# Start of file 60483_FXM50_counter.txt # First point: 60483.000000 2024-06-22T00:00:00.032805+00:00 # Last point: 60483.999996 2024-06-22T23:59:59.662995+00:00 # Num points: 86400 # File updated: 2024-06-23T00:10:49.676916 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60483.000000380 2024-06-22T00:00:00.032805+00:00 19994330.271000031382 29000292.981000009924 27870463.034000039101 3966574.965999960899 60483.000011850 2024-06-22T00:00:01.023812+00:00 19994330.271999958903 29000293.032999988645 27870463.007999960333 3965399.087000011932 60483.000023509 2024-06-22T00:00:02.031188+00:00 19994330.277000069618 29000292.980000019073 27870462.976000070572 3966329.044000030030 60483.000034979 2024-06-22T00:00:03.022193+00:00 19994330.271000031382 29000292.997999969870 27870463.011999960989 3965283.053999900818 60483.000046639 2024-06-22T00:00:04.029568+00:00 19994330.272999998182 29000293.002000030130 27870462.978999968618 3965557.911000012886 60483.000058298 2024-06-22T00:00:05.036944+00:00 19994330.270999908447 29000293.008999940008 27870463.046000000089 3966420.902999997139 60483.000069768 2024-06-22T00:00:06.027952+00:00 19994330.270000100136 29000292.963000059128 27870462.945999979973 3964562.019999980927 60483.000081427 2024-06-22T00:00:07.035327+00:00 19994330.273999929428 29000292.977999929339 27870462.988000039011 3962133.024000049103 60483.000092903 2024-06-22T00:00:08.026831+00:00 19994330.272000070661 29000293.046000000089 27870463.009999990463 3963140.930999993812 60483.000104557 2024-06-22T00:00:09.033710+00:00 19994330.276999950409 29000293.032000061125 27870463.093000050634 3961472.187999964226 60483.000116033 2024-06-22T00:00:10.025213+00:00 19994330.269000049680 29000292.959999918938 27870462.936999920756 3968017.842000008095 60483.000127686 2024-06-22T00:00:11.032092+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3963786.027999999933 60483.000139162 2024-06-22T00:00:12.023595+00:00 19994330.268999930471 29000292.961000081152 27870462.987000111490 3967705.033999999985 60483.000150816 2024-06-22T00:00:13.030475+00:00 19994330.274999979883 29000293.008000019938 27870462.978999968618 3963150.092000000179 60483.000162291 2024-06-22T00:00:14.021978+00:00 19994330.272000070661 29000292.968999978155 27870463.029999971390 3965311.970000001136 60483.000173945 2024-06-22T00:00:15.028857+00:00 19994330.271000031382 29000293.055999990553 27870463.044999960810 3964021.848999998998 60483.000185605 2024-06-22T00:00:16.036231+00:00 19994330.272999998182 29000292.965999960899 27870462.918000098318 3963229.077999997884 60483.000197074 2024-06-22T00:00:17.027239+00:00 19994330.270999908447 29000292.993000030518 27870462.953999999911 3966498.099000003189 60483.000208734 2024-06-22T00:00:18.034614+00:00 19994330.275000099093 29000293.018999930471 27870463.067999958992 3966728.979000002146 60483.000220204 2024-06-22T00:00:19.025622+00:00 19994330.271999958903 29000292.930999990553 27870462.930999990553 3962290.945999994874 60483.000231863 2024-06-22T00:00:20.032997+00:00 19994330.274000048637 29000293.043000098318 27870463.034999970347 3963581.039000004996 60483.000243339 2024-06-22T00:00:21.024500+00:00 19994330.270999908447 29000293.031999949366 27870463.037000060081 3965610.012999997009 60483.000254998 2024-06-22T00:00:22.031875+00:00 19994330.271000031382 29000292.971999999136 27870462.980000000447 3964779.883000000846 60483.000266469 2024-06-22T00:00:23.022883+00:00 19994330.269999980927 29000293.024000048637 27870463.023000009358 3961868.046999997925 60483.000278128 2024-06-22T00:00:24.030257+00:00 19994330.279000040144 29000292.988999959081 27870462.975999999791 3965300.057999997865 60483.000289782 2024-06-22T00:00:25.037137+00:00 19994330.271999999881 29000293.045000001788 27870463.063999999315 3963433.942000002135 60483.000301258 2024-06-22T00:00:26.028641+00:00 19994330.271999999881 29000292.945999991149 27870462.927999988198 3963950.972999996971 60483.000312911 2024-06-22T00:00:27.035519+00:00 19994330.272999990731 29000293.004000011832 27870463.001000020653 3963005.076000005007 60483.000324387 2024-06-22T00:00:28.027022+00:00 19994330.269999999553 29000292.993999999017 27870462.981999989599 3960672.971000000834 60483.000336046 2024-06-22T00:00:29.034398+00:00 19994330.272999998182 29000292.989999979734 27870463.025999989361 3966140.990999997128 60483.000347516 2024-06-22T00:00:30.025405+00:00 19994330.274000000209 29000293.046000000089 27870463.011000011116 3966433.987000002991 60483.000359176 2024-06-22T00:00:31.032779+00:00 19994330.274000000209 29000293.025000009686 27870463.068999979645 3960957.018999993801 60483.000370646 2024-06-22T00:00:32.023787+00:00 19994330.268999990076 29000292.944000009447 27870462.920000020415 3961006.021999999881 60483.000382305 2024-06-22T00:00:33.031163+00:00 19994330.271000001580 29000292.993999991566 27870462.989000018686 3963860.921000003815 60483.000393775 2024-06-22T00:00:34.022170+00:00 19994330.272999998182 29000293.046999990940 27870463.111999988556 3964467.074000000954 60483.000405435 2024-06-22T00:00:35.029544+00:00 19994330.273999989033 29000292.952000018209 27870462.921000000089 3968690.042999998201 60483.000417094 2024-06-22T00:00:36.036920+00:00 19994330.275000009686 29000293.001999970526 27870462.959999978542 3966926.894999995828 60483.000428564 2024-06-22T00:00:37.027927+00:00 19994330.271000001580 29000293.034000039101 27870463.062000039965 3963665.079999998212 60483.000440223 2024-06-22T00:00:38.035302+00:00 19994330.274000018835 29000292.972999989986 27870462.968999978155 3968569.995000004768 60483.000451699 2024-06-22T00:00:39.026806+00:00 19994330.268999990076 29000292.981999989599 27870462.940999981016 3961988.895999997854 60483.000463353 2024-06-22T00:00:40.033685+00:00 19994330.274999979883 29000293.037000000477 27870463.032000008970 3964421.082000001799 60483.000474828 2024-06-22T00:00:41.025188+00:00 19994330.271000031382 29000292.978999968618 27870462.983000040054 3966786.920000001788 60483.000486482 2024-06-22T00:00:42.032067+00:00 19994330.274999979883 29000293.033000048250 27870463.061999920756 3964507.039000004996 60483.000497958 2024-06-22T00:00:43.023570+00:00 19994330.271000031382 29000292.994999948889 27870462.984000090510 3967891.938999996055 60483.000509612 2024-06-22T00:00:44.030450+00:00 19994330.270999971777 29000293.012000080198 27870463.011999960989 3959788.058999999892 60483.000521088 2024-06-22T00:00:45.021953+00:00 19994330.272000011057 29000292.981999989599 27870463.019000049680 3967647.970999985933 60483.000532747 2024-06-22T00:00:46.029328+00:00 19994330.274999979883 29000292.968999978155 27870462.973999980837 3969783.996000022162 60483.000544400 2024-06-22T00:00:47.036207+00:00 19994330.272000011057 29000292.995000001043 27870462.926999930292 3965628.050999999046 60483.000555876 2024-06-22T00:00:48.027711+00:00 19994330.273999989033 29000293.056999921799 27870463.075000051409 3962296.945999979973 60483.000567536 2024-06-22T00:00:49.035086+00:00 19994330.268999990076 29000292.962000008672 27870462.973999980837 3964751.027000010014 60483.000579006 2024-06-22T00:00:50.026092+00:00 19994330.272999998182 29000292.991000059992 27870462.981000069529 3966484.060999989975 60483.000590665 2024-06-22T00:00:51.033468+00:00 19994330.275000039488 29000293.003999948502 27870463.013999938965 3967296.871000022162 60483.000602135 2024-06-22T00:00:52.024475+00:00 19994330.271999958903 29000293.031000021845 27870463.022999998182 3966011.053999990225 60483.000613795 2024-06-22T00:00:53.031850+00:00 19994330.272999998182 29000292.980000019073 27870462.963000059128 3962786.052000015974 60483.000625270 2024-06-22T00:00:54.023354+00:00 19994330.272999998182 29000292.975000020117 27870463.042999979109 3966889.963999987114 60483.000636924 2024-06-22T00:00:55.030233+00:00 19994330.269999980927 29000293.023999929428 27870462.998999949545 3964641.986999989022 60483.000648400 2024-06-22T00:00:56.021735+00:00 19994330.272000070661 29000293.004999998957 27870463.022000070661 3964670.925999999046 60483.000660053 2024-06-22T00:00:57.028615+00:00 19994330.278000000864 29000292.994000080973 27870462.978999968618 3966519.160000026226 60483.000671713 2024-06-22T00:00:58.035990+00:00 19994330.271000031382 29000293.026999950409 27870463.036000009626 3967667.919000000227 60483.000683188 2024-06-22T00:00:59.027493+00:00 19994330.272999998182 29000292.937000039965 27870462.934999939054 3966123.127999991179 60483.000694842 2024-06-22T00:01:00.034372+00:00 19994330.268000010401 29000292.988999959081 27870462.999000068754 3965105.909999995958 60483.000706318 2024-06-22T00:01:01.025876+00:00 19994330.272999878973 29000293.065000060946 27870463.002000000328 3965297.962000011932 60483.000717971 2024-06-22T00:01:02.032755+00:00 19994330.271000031382 29000292.973000001162 27870463.000000000000 3964614.000000000000 60483.000729447 2024-06-22T00:01:03.024258+00:00 19994330.274999979883 29000293.025000009686 27870463.048999991268 3968148.042999982834 60483.000741101 2024-06-22T00:01:04.031138+00:00 19994330.274000048637 29000292.979999989271 27870462.921999990940 3965798.985000013839 60483.000752577 2024-06-22T00:01:05.022641+00:00 19994330.271999958903 29000293.026000011712 27870463.048000011593 3967808.074999988079 60483.000764230 2024-06-22T00:01:06.029520+00:00 19994330.270000100136 29000292.952999990433 27870462.981000009924 3967564.939999998081 60483.000775706 2024-06-22T00:01:07.021023+00:00 19994330.274999979883 29000292.995999988168 27870462.933999989182 3966660.015000015032 60483.000787366 2024-06-22T00:01:08.028398+00:00 19994330.271999958903 29000293.030000001192 27870463.011000011116 3962779.053999990225 60483.000799019 2024-06-22T00:01:09.035277+00:00 19994330.274999979883 29000292.993000000715 27870463.039999991655 3964952.976000010967 60483.000810495 2024-06-22T00:01:10.026781+00:00 19994330.271000031382 29000293.017000019550 27870463.074999991804 3967890.896999984980 60483.000822155 2024-06-22T00:01:11.034156+00:00 19994330.271000031382 29000293.000999990851 27870462.966000020504 3962443.136000006925 60483.000833625 2024-06-22T00:01:12.025163+00:00 19994330.269999980927 29000292.981000009924 27870462.984000030905 3965573.984999984968 60483.000845284 2024-06-22T00:01:13.032538+00:00 19994330.276999950409 29000292.985000010580 27870463.012999951839 3966089.885000019800 60483.000856754 2024-06-22T00:01:14.023545+00:00 19994330.269000049680 29000293.014999989420 27870463.008000019938 3969317.064999998081 60483.000868414 2024-06-22T00:01:15.030921+00:00 19994330.274999979883 29000293.023999989033 27870463.004999998957 3971236.983999996912 60483.000879883 2024-06-22T00:01:16.021928+00:00 19994330.276000019163 29000292.999000009149 27870462.977000001818 3964848.989999980200 60483.000891543 2024-06-22T00:01:17.029303+00:00 19994330.268000010401 29000293.041000008583 27870463.058000031859 3967279.975000023842 60483.000903202 2024-06-22T00:01:18.036678+00:00 19994330.271999958903 29000292.949000000954 27870462.954999979585 3961899.083999990951 60483.000914672 2024-06-22T00:01:19.027685+00:00 19994330.274000000209 29000293.001999970526 27870463.022000011057 3960975.959999979008 60483.000926332 2024-06-22T00:01:20.035061+00:00 19994330.274000000209 29000293.015999969095 27870462.985999941826 3965785.046999990940 60483.000937802 2024-06-22T00:01:21.026068+00:00 19994330.271999988705 29000292.958999991417 27870462.999000068754 3966125.857000052929 60483.000949461 2024-06-22T00:01:22.033442+00:00 19994330.271999999881 29000293.024000048637 27870463.034999970347 3967786.187999964226 60483.000960931 2024-06-22T00:01:23.024450+00:00 19994330.269000008702 29000292.978000041097 27870462.899999979883 3962558.826000034809 60483.000972590 2024-06-22T00:01:24.031825+00:00 19994330.275999989361 29000293.005999919027 27870463.050999999046 3967635.132999957073 60483.000984066 2024-06-22T00:01:25.023328+00:00 19994330.271999999881 29000293.050999999046 27870462.991999980062 3965157.882000029087 60483.000995720 2024-06-22T00:01:26.030208+00:00 19994330.271000001580 29000292.916000008583 27870462.947000030428 3966842.047999978065 60483.001007196 2024-06-22T00:01:27.021711+00:00 19994330.274000018835 29000293.075000051409 27870463.085999969393 3962570.990000010002 60483.001018849 2024-06-22T00:01:28.028590+00:00 19994330.271000001580 29000292.965999960899 27870462.913000110537 3968259.995999991894 60483.001030509 2024-06-22T00:01:29.035965+00:00 19994330.271000001580 29000293.021999958903 27870463.080999970436 3964585.997000039089 60483.001041979 2024-06-22T00:01:30.026972+00:00 19994330.274999979883 29000292.992000099272 27870462.983999971300 3966027.134999989998 60483.001053638 2024-06-22T00:01:31.034348+00:00 19994330.276000019163 29000292.987999919802 27870463.006999969482 3967217.917999982834 60483.001065114 2024-06-22T00:01:32.025851+00:00 19994330.273999989033 29000293.037000060081 27870463.035000089556 3967755.035000026226 60483.001076768 2024-06-22T00:01:33.032730+00:00 19994330.268999990076 29000292.971999999136 27870463.004999998957 3965468.978999971878 60483.001088243 2024-06-22T00:01:34.024234+00:00 19994330.271000031382 29000292.971999999136 27870462.945999979973 3963427.015999972820 60483.001099897 2024-06-22T00:01:35.031113+00:00 19994330.274999979883 29000293.032999988645 27870462.985000010580 3968395.886000037193 60483.001111373 2024-06-22T00:01:36.022616+00:00 19994330.269999980927 29000292.995999928564 27870463.041000008583 3966753.073000013828 60483.001123026 2024-06-22T00:01:37.029495+00:00 19994330.277000010014 29000292.981999989599 27870463.019999980927 3967234.930999993812 60483.001134502 2024-06-22T00:01:38.020998+00:00 19994330.268999990076 29000293.038000110537 27870462.977000001818 3965433.074999988079 60483.001146156 2024-06-22T00:01:39.027877+00:00 19994330.270000040531 29000292.977000001818 27870463.006000000983 3966635.981999992859 60483.001157816 2024-06-22T00:01:40.035252+00:00 19994330.274999979883 29000292.978000011295 27870462.960999999195 3965988.970000029076 60483.001169291 2024-06-22T00:01:41.026755+00:00 19994330.272999998182 29000293.041999999434 27870463.021000001580 3958124.080999969970 60483.001180945 2024-06-22T00:01:42.033635+00:00 19994330.274999979883 29000292.936000000685 27870462.974000010639 3968190.901000022888 60483.001192421 2024-06-22T00:01:43.025138+00:00 19994330.271000031382 29000292.985999990255 27870462.974000010639 3961229.027999997139 60483.001204074 2024-06-22T00:01:44.032017+00:00 19994330.269999980927 29000293.080000009388 27870463.031999979168 3965333.036000012886 60483.001215550 2024-06-22T00:01:45.023521+00:00 19994330.272000011057 29000292.977999988943 27870463.015000019222 3964961.026999949943 60483.001227204 2024-06-22T00:01:46.030400+00:00 19994330.272999998182 29000293.048999991268 27870463.101000010967 3964659.941000043880 60483.001238680 2024-06-22T00:01:47.021903+00:00 19994330.271999958903 29000292.954000029713 27870462.901999980211 3966733.941999971867 60483.001250333 2024-06-22T00:01:48.028782+00:00 19994330.276000019163 29000293.028000000864 27870463.052999999374 3963055.121999979019 60483.001261992 2024-06-22T00:01:49.036157+00:00 19994330.272000070661 29000292.955999970436 27870462.981999989599 3966613.865000010002 60483.001273463 2024-06-22T00:01:50.027165+00:00 19994330.270999908447 29000292.999000009149 27870462.956000030041 3964308.086000024807 60483.001285122 2024-06-22T00:01:51.034540+00:00 19994330.269999980927 29000293.041999999434 27870463.009999990463 3968368.946999967098 60483.001296598 2024-06-22T00:01:52.026043+00:00 19994330.276000019163 29000292.980000019073 27870463.018000010401 3966043.975000023842 60483.001308251 2024-06-22T00:01:53.032922+00:00 19994330.274000048637 29000292.977000001818 27870462.969999969006 3964159.078000009060 60483.001319727 2024-06-22T00:01:54.024425+00:00 19994330.271000031382 29000293.023999989033 27870462.998000029474 3964955.025999962818 60483.001331387 2024-06-22T00:01:55.031801+00:00 19994330.270999908447 29000292.970000028610 27870462.931999981403 3966594.973000050057 60483.001342856 2024-06-22T00:01:56.022808+00:00 19994330.271000031382 29000293.048999968916 27870463.150000039488 3966927.977999985218 60483.001354516 2024-06-22T00:01:57.030183+00:00 19994330.274999979883 29000292.936999980360 27870462.930999930948 3964543.041999996174 60483.001365986 2024-06-22T00:01:58.021190+00:00 19994330.271000031382 29000293.004000071436 27870462.968000050634 3962318.009999989998 60483.001377645 2024-06-22T00:01:59.028565+00:00 19994330.276000019163 29000293.042999979109 27870463.047999981791 3960767.921999990940 60483.001389305 2024-06-22T00:02:00.035941+00:00 19994330.269999980927 29000292.988999959081 27870462.986999988556 3961503.000999987125 60483.001400775 2024-06-22T00:02:01.026948+00:00 19994330.272999998182 29000293.004000071436 27870462.976000070572 3965002.110000013839 60483.001412435 2024-06-22T00:02:02.034324+00:00 19994330.271000031382 29000292.996999979019 27870463.021999958903 3970283.986999989022 60483.001423904 2024-06-22T00:02:03.025330+00:00 19994330.276000019163 29000292.995000001043 27870462.990999940783 3964492.985000013839 60483.001435564 2024-06-22T00:02:04.032705+00:00 19994330.271999958903 29000293.044000029564 27870463.065000060946 3964919.953999996185 60483.001447034 2024-06-22T00:02:05.023713+00:00 19994330.272999998182 29000292.959999918938 27870462.945999979973 3965535.011000037193 60483.001458693 2024-06-22T00:02:06.031088+00:00 19994330.271000031382 29000293.004000071436 27870462.986999988556 3966894.950999975204 60483.001470163 2024-06-22T00:02:07.022095+00:00 19994330.271999958903 29000292.982999920845 27870463.052999969572 3967197.033999979030 60483.001481823 2024-06-22T00:02:08.029470+00:00 19994330.272000070661 29000293.013000011444 27870462.922000050545 3966264.081000030041 60483.001493298 2024-06-22T00:02:09.020973+00:00 19994330.273999929428 29000292.976000070572 27870463.011999960989 3964573.976000010967 60483.001504952 2024-06-22T00:02:10.027852+00:00 19994330.272000070661 29000293.016999959946 27870463.068000078201 3961490.981999992859 60483.001516611 2024-06-22T00:02:11.035228+00:00 19994330.269999980927 29000293.009999990463 27870462.975999951363 3960880.045000017155 60483.001528081 2024-06-22T00:02:12.026235+00:00 19994330.273999929428 29000293.011000040919 27870462.998000029474 3960965.947999954224 60483.001539741 2024-06-22T00:02:13.033610+00:00 19994330.271000001580 29000292.988999959081 27870462.952999949455 3963262.018000007141 60483.001551216 2024-06-22T00:02:14.025113+00:00 19994330.276000000536 29000292.993999961764 27870463.042000059038 3966690.949999988079 60483.001562870 2024-06-22T00:02:15.031992+00:00 19994330.272999998182 29000292.995000001043 27870462.982999920845 3966020.959000051022 60483.001574346 2024-06-22T00:02:16.023495+00:00 19994330.271999999881 29000292.980000000447 27870462.989000078291 3966196.035999954212 60483.001586000 2024-06-22T00:02:17.030375+00:00 19994330.271000001580 29000293.022999990731 27870462.959999918938 3967054.009000002872 60483.001597475 2024-06-22T00:02:18.021878+00:00 19994330.272999998182 29000292.997999999672 27870463.057000000030 3964922.953000009060 60483.001609135 2024-06-22T00:02:19.029253+00:00 19994330.271999981254 29000293.005000010133 27870462.982999999076 3969323.144999980927 60483.001620605 2024-06-22T00:02:20.020260+00:00 19994330.274000018835 29000293.014999989420 27870463.040000010282 3966381.964000045788 60483.001632264 2024-06-22T00:02:21.027635+00:00 19994330.271999981254 29000292.978000018746 27870462.952000010759 3967359.927999972831 60483.001643918 2024-06-22T00:02:22.034515+00:00 19994330.272999998182 29000292.993000000715 27870463.000999990851 3964667.990999997128 60483.001655394 2024-06-22T00:02:23.026018+00:00 19994330.268999990076 29000293.014999989420 27870463.018999990076 3963025.065999985207 60483.001667053 2024-06-22T00:02:24.033393+00:00 19994330.276000019163 29000292.998000029474 27870462.938000019640 3965944.985000013839 60483.001678523 2024-06-22T00:02:25.024400+00:00 19994330.274000018835 29000292.984999950975 27870463.056999981403 3966142.941999971867 60483.001690183 2024-06-22T00:02:26.031776+00:00 19994330.271999958903 29000293.001000050455 27870463.013999998569 3966926.016000031959 60483.001701653 2024-06-22T00:02:27.022783+00:00 19994330.271000031382 29000293.004999998957 27870462.975000020117 3967234.981999992859 60483.001713312 2024-06-22T00:02:28.030158+00:00 19994330.272999998182 29000292.978999968618 27870462.991000000387 3969404.014000058174 60483.001724782 2024-06-22T00:02:29.021165+00:00 19994330.272000011057 29000293.022000011057 27870462.993999961764 3966977.171999930870 60483.001736442 2024-06-22T00:02:30.028540+00:00 19994330.273999989033 29000293.004000011832 27870463.022999998182 3966518.810000061989 60483.001747911 2024-06-22T00:02:31.019548+00:00 19994330.268999990076 29000292.991000000387 27870462.999000009149 3963396.036000012886 60483.001759571 2024-06-22T00:02:32.026923+00:00 19994330.274999979883 29000292.989000018686 27870462.986000001431 3970380.033999919891 60483.001771230 2024-06-22T00:02:33.034298+00:00 19994330.272000011057 29000293.026999950409 27870463.055999990553 3971492.851999998093 60483.001782700 2024-06-22T00:02:34.025305+00:00 19994330.272999998182 29000293.070999979973 27870463.074000000954 3962931.083000063896 60483.001794360 2024-06-22T00:02:35.032680+00:00 19994330.269999980927 29000292.947000030428 27870462.923000041395 3966826.975999950897 60483.001805830 2024-06-22T00:02:36.023687+00:00 19994330.273999989033 29000292.940000060946 27870462.946000039577 3967985.090999960899 60483.001817489 2024-06-22T00:02:37.031063+00:00 19994330.276000019163 29000292.981999989599 27870462.958999991417 3969368.958000063896 60483.001828959 2024-06-22T00:02:38.022070+00:00 19994330.269999980927 29000293.042999979109 27870463.083999991417 3961116.985000013839 60483.001840618 2024-06-22T00:02:39.029445+00:00 19994330.272000070661 29000293.005999919027 27870462.983999971300 3963523.023000001907 60483.001852089 2024-06-22T00:02:40.020452+00:00 19994330.270999908447 29000292.999000068754 27870462.940999981016 3967405.023999928962 60483.001863748 2024-06-22T00:02:41.027828+00:00 19994330.274000048637 29000293.011000040919 27870463.029999971390 3962371.900000094902 60483.001875401 2024-06-22T00:02:42.034707+00:00 19994330.272999998182 29000292.956999901682 27870462.955000039190 3968189.067999958992 60483.001886877 2024-06-22T00:02:43.026210+00:00 19994330.272999998182 29000293.018000010401 27870463.083999991417 3965336.986999989022 60483.001898537 2024-06-22T00:02:44.033585+00:00 19994330.271000031382 29000293.047000050545 27870463.057999968529 3966432.967000008095 60483.001910007 2024-06-22T00:02:45.024593+00:00 19994330.271999958903 29000292.973000049591 27870462.917000059038 3972124.042999982834 60483.001921666 2024-06-22T00:02:46.031967+00:00 19994330.274999979883 29000293.001999970526 27870463.067999958992 3962950.138000010978 60483.001933136 2024-06-22T00:02:47.022975+00:00 19994330.271000031382 29000292.981999989599 27870462.881999969482 3964849.860000013839 60483.001944796 2024-06-22T00:02:48.030350+00:00 19994330.276999950409 29000292.990999940783 27870463.044000029564 3962470.100999950897 60483.001956265 2024-06-22T00:02:49.021357+00:00 19994330.269000049680 29000293.050000071526 27870463.090000029653 3960142.968000053894 60483.001967925 2024-06-22T00:02:50.028732+00:00 19994330.271999958903 29000292.957000020891 27870462.929000020027 3958591.939000010025 60483.001979401 2024-06-22T00:02:51.020235+00:00 19994330.271000031382 29000293.036999940872 27870463.049999948591 3962078.036999940872 60483.001991055 2024-06-22T00:02:52.027115+00:00 19994330.277000069618 29000292.981000069529 27870462.937999960035 3963707.035000085831 60483.002002714 2024-06-22T00:02:53.034490+00:00 19994330.269999980927 29000293.037000000477 27870463.072000030428 3963615.891999959946 60483.002014190 2024-06-22T00:02:54.025993+00:00 19994330.272999998182 29000292.956999991089 27870462.925000071526 3962145.036000012886 60483.002025844 2024-06-22T00:02:55.032873+00:00 19994330.269999980927 29000293.011999990791 27870463.015999909490 3963214.117999910843 60483.002037319 2024-06-22T00:02:56.024375+00:00 19994330.274999979883 29000292.988000009209 27870463.006000000983 3962854.896000028122 60483.002048973 2024-06-22T00:02:57.031254+00:00 19994330.271000031382 29000293.010000009090 27870462.999000009149 3960943.004999995232 60483.002060449 2024-06-22T00:02:58.022758+00:00 19994330.274999979883 29000293.000999990851 27870462.980000000447 3958875.037999988068 60483.002072108 2024-06-22T00:02:59.030133+00:00 19994330.272999998182 29000292.986000001431 27870462.991000000387 3959193.909000039101 60483.002083578 2024-06-22T00:03:00.021141+00:00 19994330.271000031382 29000293.015000019222 27870463.002000000328 3964391.014000058174 60483.002095237 2024-06-22T00:03:01.028515+00:00 19994330.271000031382 29000293.022999968380 27870463.046999990940 3965357.036999940872 60483.002106708 2024-06-22T00:03:02.019523+00:00 19994330.271999958903 29000292.952000018209 27870462.981000009924 3963812.074000000954 60483.002118367 2024-06-22T00:03:03.026898+00:00 19994330.276000019163 29000293.013999998569 27870462.997000008821 3962266.983000040054 60483.002130020 2024-06-22T00:03:04.033777+00:00 19994330.269999980927 29000293.028000000864 27870462.996999979019 3961157.026000022888 60483.002141496 2024-06-22T00:03:05.025281+00:00 19994330.273999929428 29000292.984000030905 27870463.006000008434 3958056.852999926079 60483.002153150 2024-06-22T00:03:06.032159+00:00 19994330.271000001580 29000292.988999959081 27870462.976000010967 3962712.044000030030 60483.002164626 2024-06-22T00:03:07.023662+00:00 19994330.272999998182 29000293.021000031382 27870463.074999991804 3963550.004999995232 60483.002176285 2024-06-22T00:03:08.031038+00:00 19994330.271000009030 29000292.962000008672 27870462.931999981403 3964712.945999979973 60483.002187755 2024-06-22T00:03:09.022045+00:00 19994330.275999989361 29000292.998999949545 27870463.008000019938 3958851.042000054847 60483.002199415 2024-06-22T00:03:10.029420+00:00 19994330.271000001580 29000293.003000020981 27870462.968999978155 3958585.998999952804 60483.002210884 2024-06-22T00:03:11.020427+00:00 19994330.271999999881 29000293.026999950409 27870462.998000029474 3964460.032999991905 60483.002222544 2024-06-22T00:03:12.027803+00:00 19994330.271000009030 29000293.016000028700 27870463.036000009626 3962588.975000023842 60483.002234014 2024-06-22T00:03:13.018809+00:00 19994330.272999998182 29000292.970999959856 27870462.986000001431 3961343.044000030030 60483.002245673 2024-06-22T00:03:14.026185+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3963566.898999928962 60483.002257327 2024-06-22T00:03:15.033064+00:00 19994330.273999989033 29000293.031000021845 27870463.049999948591 3963396.055000067223 60483.002268803 2024-06-22T00:03:16.024567+00:00 19994330.272999998182 29000292.985000010580 27870462.963999990374 3960445.006999969017 60483.002280463 2024-06-22T00:03:17.031942+00:00 19994330.270000010729 29000292.991000059992 27870463.047999981791 3961405.883000016212 60483.002291932 2024-06-22T00:03:18.022950+00:00 19994330.271999981254 29000293.010999921709 27870462.920000080019 3959237.118999958038 60483.002303592 2024-06-22T00:03:19.030325+00:00 19994330.271999981254 29000292.953000068665 27870463.026000019163 3957135.889999986161 60483.002315062 2024-06-22T00:03:20.021332+00:00 19994330.278000000864 29000293.008999940008 27870462.954999919981 3959428.115000010002 60483.002326721 2024-06-22T00:03:21.028707+00:00 19994330.272000011057 29000293.024000048637 27870463.075000051409 3964061.039000033867 60483.002338191 2024-06-22T00:03:22.019714+00:00 19994330.272999998182 29000292.980999950320 27870462.937000039965 3961213.041999936104 60483.002349851 2024-06-22T00:03:23.027090+00:00 19994330.269999980927 29000293.017000079155 27870463.071999911219 3959214.919000030030 60483.002361504 2024-06-22T00:03:24.033969+00:00 19994330.270000040531 29000292.987999919802 27870462.955000039190 3960364.958999990951 60483.002372980 2024-06-22T00:03:25.025472+00:00 19994330.272999998182 29000292.994000080973 27870462.973999980837 3958359.057000041008 60483.002384639 2024-06-22T00:03:26.032847+00:00 19994330.273999989033 29000293.032999988645 27870463.021000031382 3959422.031999946106 60483.002396110 2024-06-22T00:03:27.023855+00:00 19994330.272999998182 29000293.021999958903 27870463.046000000089 3957917.877000092994 60483.002407769 2024-06-22T00:03:28.031230+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3959921.056999921799 60483.002419239 2024-06-22T00:03:29.022237+00:00 19994330.272000011057 29000292.944000009447 27870463.030999898911 3961287.027999997139 60483.002430898 2024-06-22T00:03:30.029612+00:00 19994330.269999980927 29000293.037999998778 27870462.990000009537 3958406.014999986161 60483.002442368 2024-06-22T00:03:31.020619+00:00 19994330.275999959558 29000292.940000001341 27870462.971999999136 3958208.080000042915 60483.002454028 2024-06-22T00:03:32.027995+00:00 19994330.273999989033 29000293.056000009179 27870463.049000021070 3962890.848999977112 60483.002465503 2024-06-22T00:03:33.019497+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3959586.014000058174 60483.002477157 2024-06-22T00:03:34.026377+00:00 19994330.272000070661 29000293.000999990851 27870463.032999988645 3960225.031999946106 60483.002488817 2024-06-22T00:03:35.033752+00:00 19994330.271999958903 29000292.964999999851 27870462.960999999195 3958275.912999988068 60483.002500286 2024-06-22T00:03:36.024759+00:00 19994330.274000048637 29000293.025000009686 27870463.026000000536 3962379.142000079155 60483.002511946 2024-06-22T00:03:37.032134+00:00 19994330.271999958903 29000293.008999999613 27870462.993999999017 3958716.953999996185 60483.002523416 2024-06-22T00:03:38.023142+00:00 19994330.274000048637 29000293.002999991179 27870462.971999999136 3964648.909999967087 60483.002535075 2024-06-22T00:03:39.030517+00:00 19994330.271999958903 29000292.979000028223 27870463.023999989033 3960344.031999946106 60483.002546551 2024-06-22T00:03:40.022019+00:00 19994330.269999980927 29000292.998999949545 27870462.993000000715 3964534.064000010025 60483.002558211 2024-06-22T00:03:41.029395+00:00 19994330.272999998182 29000293.046000000089 27870463.030000001192 3962858.947000027169 60483.002569681 2024-06-22T00:03:42.020403+00:00 19994330.275000099093 29000292.975000020117 27870463.018999990076 3963073.065999985207 60483.002581340 2024-06-22T00:03:43.027778+00:00 19994330.274999979883 29000292.995999988168 27870462.962999999523 3962182.001000047196 60483.002592810 2024-06-22T00:03:44.018785+00:00 19994330.269999980927 29000293.008000019938 27870463.021000031382 3959779.026999949943 60483.002604470 2024-06-22T00:03:45.026160+00:00 19994330.271999958903 29000293.025999959558 27870462.977000001818 3959458.917999982834 60483.002616123 2024-06-22T00:03:46.033039+00:00 19994330.269999980927 29000292.936000049114 27870462.954999979585 3962975.026000022888 60483.002627599 2024-06-22T00:03:47.024542+00:00 19994330.274000048637 29000293.003999948502 27870463.018000010401 3961463.976999998093 60483.002639258 2024-06-22T00:03:48.031918+00:00 19994330.272999998182 29000293.025000039488 27870463.042999979109 3960890.034000039101 60483.002650734 2024-06-22T00:03:49.023420+00:00 19994330.274000048637 29000293.041000008583 27870462.982999980450 3964284.981999992859 60483.002662388 2024-06-22T00:03:50.030300+00:00 19994330.269999980927 29000292.958999991417 27870462.995000001043 3967688.062999964226 60483.002673863 2024-06-22T00:03:51.021803+00:00 19994330.272999998182 29000293.008000019938 27870463.065000001341 3961173.912000060081 60483.002685517 2024-06-22T00:03:52.028683+00:00 19994330.271000031382 29000293.015999909490 27870462.910000029951 3961968.059000014793 60483.002696993 2024-06-22T00:03:53.020186+00:00 19994330.276999950409 29000293.022999998182 27870463.055999990553 3962888.024999976158 60483.002708652 2024-06-22T00:03:54.027560+00:00 19994330.271999958903 29000292.989000078291 27870462.975000020117 3960753.868000030983 60483.002720122 2024-06-22T00:03:55.018568+00:00 19994330.272000070661 29000292.967999938875 27870463.039999961853 3962640.995000004768 60483.002731782 2024-06-22T00:03:56.025943+00:00 19994330.269999980927 29000293.019999980927 27870462.963000059128 3964740.161999940872 60483.002743436 2024-06-22T00:03:57.032822+00:00 19994330.273999929428 29000293.013000011444 27870462.982999920845 3960219.881999969017 60483.002754911 2024-06-22T00:03:58.024325+00:00 19994330.272000070661 29000292.965000029653 27870463.046000000089 3964643.149000049103 60483.002766571 2024-06-22T00:03:59.031701+00:00 19994330.272999998182 29000292.947999950498 27870462.945000048727 3959469.883999944199 60483.002778041 2024-06-22T00:04:00.022707+00:00 19994330.274000000209 29000293.044000029564 27870463.034000039101 3958641.957000017166 60483.002789700 2024-06-22T00:04:01.030083+00:00 19994330.271000001580 29000293.017000079155 27870462.986999988556 3964035.003000020981 60483.002801170 2024-06-22T00:04:02.021090+00:00 19994330.274000000209 29000292.998999949545 27870462.962999939919 3960630.090000032913 60483.002812829 2024-06-22T00:04:03.028466+00:00 19994330.268999990076 29000293.003999948502 27870463.062000039965 3964026.029999970924 60483.002824300 2024-06-22T00:04:04.019473+00:00 19994330.276000011712 29000292.962000008672 27870462.960000038147 3959261.940999985207 60483.002835959 2024-06-22T00:04:05.026848+00:00 19994330.274000000209 29000293.065999981016 27870463.042999979109 3959256.001999973785 60483.002847434 2024-06-22T00:04:06.018351+00:00 19994330.271000001580 29000292.971000079066 27870462.942999958992 3958520.016000031959 60483.002859094 2024-06-22T00:04:07.025726+00:00 19994330.271000001580 29000293.002000000328 27870463.060999989510 3960103.958999990951 60483.002870748 2024-06-22T00:04:08.032605+00:00 19994330.273999989033 29000293.000000000000 27870462.952000018209 3964814.981000065804 60483.002882224 2024-06-22T00:04:09.024109+00:00 19994330.272999998182 29000292.991000000387 27870463.059999939054 3959665.000000000000 60483.002893877 2024-06-22T00:04:10.030988+00:00 19994330.272999998182 29000292.978999998420 27870462.944000009447 3962600.998999952804 60483.002905353 2024-06-22T00:04:11.022491+00:00 19994330.271000001580 29000293.015000019222 27870463.037000060081 3964199.064999938011 60483.002917007 2024-06-22T00:04:12.029370+00:00 19994330.271000031382 29000293.017999980599 27870463.029999971390 3961017.988000034820 60483.002928482 2024-06-22T00:04:13.020874+00:00 19994330.271999958903 29000292.999000009149 27870462.977000001818 3961581.937999964226 60483.002940142 2024-06-22T00:04:14.028249+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3964824.024000049103 60483.002951612 2024-06-22T00:04:15.019256+00:00 19994330.274999979883 29000292.966999981552 27870462.907999999821 3961214.021000028122 60483.002963271 2024-06-22T00:04:16.026631+00:00 19994330.271000031382 29000293.022000011057 27870463.074000000954 3965000.008000016212 60483.002974925 2024-06-22T00:04:17.033510+00:00 19994330.268999990076 29000293.011000040919 27870462.998000010848 3966001.968999981880 60483.002986400 2024-06-22T00:04:18.025013+00:00 19994330.272999998182 29000292.968999978155 27870462.922999981791 3961754.051999927033 60483.002998060 2024-06-22T00:04:19.032389+00:00 19994330.274999979883 29000293.010999981314 27870463.011000011116 3962313.920000075828 60483.003009530 2024-06-22T00:04:20.023396+00:00 19994330.271000031382 29000293.004999998957 27870463.052999999374 3961183.036999940872 60483.003021189 2024-06-22T00:04:21.030771+00:00 19994330.273999989033 29000292.989000018686 27870462.997999999672 3964705.054000020027 60483.003032660 2024-06-22T00:04:22.021781+00:00 19994330.273999989033 29000292.989000018686 27870462.974000010639 3961681.011000037193 60483.003044319 2024-06-22T00:04:23.029153+00:00 19994330.270999971777 29000293.037999991328 27870463.055000010878 3963443.926999927033 60483.003055789 2024-06-22T00:04:24.020161+00:00 19994330.276000019163 29000292.964999970049 27870462.934000018984 3963487.069000006188 60483.003067448 2024-06-22T00:04:25.027536+00:00 19994330.267000019550 29000293.004000011832 27870462.979999959469 3960849.930000067223 60483.003078924 2024-06-22T00:04:26.019039+00:00 19994330.276000019163 29000293.014000058174 27870463.040000021458 3964139.006999969017 60483.003090578 2024-06-22T00:04:27.025918+00:00 19994330.269999980927 29000293.002999901772 27870463.022999998182 3966020.090999960899 60483.003102237 2024-06-22T00:04:28.033293+00:00 19994330.273999929428 29000293.040000081062 27870462.960999969393 3961342.968000053894 60483.003113713 2024-06-22T00:04:29.024797+00:00 19994330.270000100136 29000292.972999930382 27870462.967000011355 3961004.952999948990 60483.003125367 2024-06-22T00:04:30.031675+00:00 19994330.275999899954 29000292.970000028610 27870463.041000008583 3962101.989000082016 60483.003136843 2024-06-22T00:04:31.023179+00:00 19994330.271000031382 29000292.993999961764 27870462.982000049204 3965514.036999940872 60483.003148496 2024-06-22T00:04:32.030058+00:00 19994330.272000070661 29000293.021000031382 27870463.013999938965 3962701.993000030983 60483.003159972 2024-06-22T00:04:33.021562+00:00 19994330.272999998182 29000293.004000071436 27870463.009000059217 3964131.052000045776 60483.003171626 2024-06-22T00:04:34.028441+00:00 19994330.272999878973 29000293.031999949366 27870463.002999901772 3959152.955999969970 60483.003183101 2024-06-22T00:04:35.019944+00:00 19994330.271000031382 29000292.965999960899 27870463.055999990553 3964695.000000000000 60483.003194755 2024-06-22T00:04:36.026823+00:00 19994330.272000070661 29000292.989000078291 27870462.959000110626 3959182.909999967087 60483.003206231 2024-06-22T00:04:37.018326+00:00 19994330.275999899954 29000292.983999971300 27870462.957999940962 3963366.085000038147 60483.003217884 2024-06-22T00:04:38.025205+00:00 19994330.270000100136 29000293.006000038236 27870462.986000061035 3959481.990999937057 60483.003229544 2024-06-22T00:04:39.032581+00:00 19994330.270999908447 29000293.010999921709 27870463.037999991328 3959942.945000051986 60483.003241014 2024-06-22T00:04:40.023588+00:00 19994330.272999998182 29000292.979000091553 27870462.968999978155 3963225.078999996185 60483.003252673 2024-06-22T00:04:41.030964+00:00 19994330.274000048637 29000293.040999889374 27870463.050999999046 3964452.953999996185 60483.003264143 2024-06-22T00:04:42.021970+00:00 19994330.274999979883 29000292.974000100046 27870462.970000028610 3963139.021999999881 60483.003275802 2024-06-22T00:04:43.029345+00:00 19994330.271000031382 29000292.980000019073 27870462.972999930382 3959936.842999998946 60483.003287278 2024-06-22T00:04:44.020849+00:00 19994330.268999930471 29000293.008999999613 27870463.065999981016 3962657.101999999955 60483.003298938 2024-06-22T00:04:45.028223+00:00 19994330.274000048637 29000293.046999998391 27870462.986000061035 3962033.085000000894 60483.003310408 2024-06-22T00:04:46.019231+00:00 19994330.276999950409 29000292.936999998987 27870462.936999920756 3961619.710000000894 60483.003322067 2024-06-22T00:04:47.026606+00:00 19994330.267000079155 29000293.057000000030 27870463.044000029564 3964269.219000000972 60483.003333537 2024-06-22T00:04:48.017613+00:00 19994330.276999950409 29000292.989000011235 27870463.037000060081 3960888.005999996793 60483.003345197 2024-06-22T00:04:49.024989+00:00 19994330.272000070661 29000292.967999991030 27870462.963999990374 3958218.973000001162 60483.003356850 2024-06-22T00:04:50.031868+00:00 19994330.270999908447 29000293.045000020415 27870463.024999979883 3963392.085000000894 60483.003368326 2024-06-22T00:04:51.023371+00:00 19994330.272000070661 29000292.979999989271 27870462.980999950320 3966357.936999998987 60483.003379980 2024-06-22T00:04:52.030250+00:00 19994330.272999998182 29000292.981999989599 27870463.015999998897 3965114.082000001799 60483.003391455 2024-06-22T00:04:53.021753+00:00 19994330.273999929428 29000293.013999998569 27870462.932000000030 3965084.960000000894 60483.003403115 2024-06-22T00:04:54.029128+00:00 19994330.269999999553 29000293.004000011832 27870463.019999999553 3962442.980999999214 60483.003414585 2024-06-22T00:04:55.020136+00:00 19994330.274000000209 29000292.980000019073 27870463.024000000209 3960435.053999998141 60483.003426244 2024-06-22T00:04:56.027511+00:00 19994330.274000000209 29000293.011999960989 27870463.013000000268 3956785.909000001848 60483.003437714 2024-06-22T00:04:57.018518+00:00 19994330.271000009030 29000293.013000011444 27870463.032999988645 3961550.026000001002 60483.003449374 2024-06-22T00:04:58.025893+00:00 19994330.269999999553 29000292.977000001818 27870462.951999988407 3960466.006000005174 60483.003461028 2024-06-22T00:04:59.032772+00:00 19994330.276999998838 29000293.021000031382 27870463.019000019878 3963698.023999989033 60483.003472503 2024-06-22T00:05:00.024276+00:00 19994330.272000011057 29000292.986999988556 27870462.999000009149 3960910.001000002027 60483.003484163 2024-06-22T00:05:01.031651+00:00 19994330.272999998182 29000293.005999978632 27870462.978999968618 3963591.019999995828 60483.003495633 2024-06-22T00:05:02.022658+00:00 19994330.268999990076 29000293.004000011832 27870463.017000019550 3965940.942000002135 60483.003507292 2024-06-22T00:05:03.030033+00:00 19994330.273999989033 29000292.991999980062 27870462.962999999523 3965950.129000008106 60483.003518762 2024-06-22T00:05:04.021041+00:00 19994330.272999998182 29000293.016000028700 27870463.087000008672 3959756.810999989975 60483.003530421 2024-06-22T00:05:05.028415+00:00 19994330.273999989033 29000292.947999950498 27870462.915999948978 3964548.027000010014 60483.003541891 2024-06-22T00:05:06.019423+00:00 19994330.272000011057 29000292.967000011355 27870463.059999998659 3969972.002999991179 60483.003553551 2024-06-22T00:05:07.026798+00:00 19994330.269999980927 29000293.062000039965 27870462.967999991030 3965448.077000007033 60483.003565026 2024-06-22T00:05:08.018301+00:00 19994330.271000031382 29000293.005999919027 27870463.035000029951 3962863.972000002861 60483.003576686 2024-06-22T00:05:09.025677+00:00 19994330.273999989033 29000292.990000009537 27870462.919000029564 3958431.983999996912 60483.003588340 2024-06-22T00:05:10.032556+00:00 19994330.274999979883 29000293.017000079155 27870463.007999960333 3964549.964000002015 60483.003599809 2024-06-22T00:05:11.023563+00:00 19994330.272999998182 29000293.054000020027 27870463.106999989599 3962186.075000002980 60483.003611469 2024-06-22T00:05:12.030938+00:00 19994330.270000040531 29000292.912999991328 27870462.909999970347 3960754.887999997009 60483.003622945 2024-06-22T00:05:13.022441+00:00 19994330.269999980927 29000293.078999999911 27870463.076000090688 3966381.068999990821 60483.003634599 2024-06-22T00:05:14.029321+00:00 19994330.274999979883 29000292.959999918938 27870462.996999979019 3964018.102000012994 60483.003646069 2024-06-22T00:05:15.020328+00:00 19994330.276000019163 29000292.984000090510 27870462.914999961853 3960529.944999992847 60483.003657728 2024-06-22T00:05:16.027703+00:00 19994330.269999980927 29000292.977999929339 27870462.991999980062 3962630.036000012886 60483.003669204 2024-06-22T00:05:17.019206+00:00 19994330.275000039488 29000293.024000048637 27870463.054000020027 3962559.943999975920 60483.003680857 2024-06-22T00:05:18.026085+00:00 19994330.269999980927 29000292.998000029474 27870463.004000071436 3960566.975000023842 60483.003692333 2024-06-22T00:05:19.017589+00:00 19994330.271000031382 29000293.009999990463 27870462.997999910265 3964931.943999975920 60483.003703993 2024-06-22T00:05:20.024964+00:00 19994330.273999929428 29000293.014999989420 27870463.028000000864 3959213.525000005960 60483.003715646 2024-06-22T00:05:21.031843+00:00 19994330.275000099093 29000292.975999999791 27870462.989000078291 3963255.652999997139 60483.003727116 2024-06-22T00:05:22.022850+00:00 19994330.271999958903 29000293.032000008970 27870463.020999908447 3961988.914000004996 60483.003738776 2024-06-22T00:05:23.030225+00:00 19994330.271000031382 29000292.988000009209 27870462.969000101089 3959982.978000015020 60483.003750246 2024-06-22T00:05:24.021232+00:00 19994330.271999958903 29000292.984000001103 27870463.000999931246 3956960.977999985218 60483.003761905 2024-06-22T00:05:25.028608+00:00 19994330.271999958903 29000292.988000009209 27870462.939000010490 3962113.972999989986 60483.003773381 2024-06-22T00:05:26.020111+00:00 19994330.274000048637 29000293.021000001580 27870463.057999968529 3960824.203000009060 60483.003785035 2024-06-22T00:05:27.026990+00:00 19994330.272999998182 29000293.014999989420 27870462.965000029653 3961908.876000016928 60483.003796510 2024-06-22T00:05:28.018493+00:00 19994330.271999958903 29000292.978999998420 27870463.034999970347 3959903.959999979008 60483.003808164 2024-06-22T00:05:29.025373+00:00 19994330.274000048637 29000293.012000020593 27870462.981000069529 3961303.952000021935 60483.003819640 2024-06-22T00:05:30.016875+00:00 19994330.271000031382 29000293.004000011832 27870463.034000001848 3963634.102999985218 60483.003831293 2024-06-22T00:05:31.023755+00:00 19994330.269999980927 29000292.964999970049 27870462.964999999851 3966024.986999989022 60483.003842953 2024-06-22T00:05:32.031130+00:00 19994330.274999979883 29000293.060999989510 27870463.015000000596 3960859.980000019073 60483.003854423 2024-06-22T00:05:33.022137+00:00 19994330.272999998182 29000292.960000038147 27870463.011999990791 3960876.041999996174 60483.003866082 2024-06-22T00:05:34.029512+00:00 19994330.271000031382 29000292.988999959081 27870462.947000011802 3965224.868999987841 60483.003877558 2024-06-22T00:05:35.021015+00:00 19994330.274999979883 29000293.012000020593 27870463.028999980539 3964532.076000005007 60483.003889212 2024-06-22T00:05:36.027895+00:00 19994330.269000049680 29000292.981999989599 27870462.967999991030 3959611.128000020981 60483.003900687 2024-06-22T00:05:37.019398+00:00 19994330.274999979883 29000293.055000010878 27870463.027000010014 3965232.853999971878 60483.003912347 2024-06-22T00:05:38.026773+00:00 19994330.272999998182 29000292.953999999911 27870462.951999988407 3959741.009000002872 60483.003923817 2024-06-22T00:05:39.017780+00:00 19994330.272999998182 29000293.028000000864 27870463.113000009209 3961206.032000004780 60483.003935476 2024-06-22T00:05:40.025155+00:00 19994330.268000010401 29000292.962000008672 27870462.944999989122 3961265.939999998081 60483.003947130 2024-06-22T00:05:41.032035+00:00 19994330.276000019163 29000292.975999951363 27870462.983000040054 3959845.027000010014 60483.003958606 2024-06-22T00:05:42.023538+00:00 19994330.272999998182 29000293.050999999046 27870463.054999951273 3963754.011999994982 60483.003970259 2024-06-22T00:05:43.030417+00:00 19994330.273999929428 29000293.009999990463 27870462.992000039667 3964172.997000008821 60483.003981735 2024-06-22T00:05:44.021920+00:00 19994330.269999980927 29000292.995000001043 27870462.960999969393 3962061.972000002861 60483.003993395 2024-06-22T00:05:45.029296+00:00 19994330.272000070661 29000292.973000049591 27870463.043000038713 3967456.959999979008 60483.004004864 2024-06-22T00:05:46.020303+00:00 19994330.272999998182 29000293.041999939829 27870462.994999948889 3963684.983999996912 60483.004016524 2024-06-22T00:05:47.027678+00:00 19994330.272999998182 29000292.986999988556 27870462.987000048161 3959525.074000000954 60483.004027994 2024-06-22T00:05:48.018685+00:00 19994330.274000000209 29000292.996000051498 27870463.016000028700 3963194.030000001192 60483.004039654 2024-06-22T00:05:49.026060+00:00 19994330.271000001580 29000292.980000019073 27870462.931999921799 3962673.002000033855 60483.004051124 2024-06-22T00:05:50.017067+00:00 19994330.271999999881 29000293.016000028700 27870463.080999970436 3960829.004999995232 60483.004062783 2024-06-22T00:05:51.024443+00:00 19994330.271000001580 29000293.007999900728 27870462.968000050634 3962275.970999956131 60483.004074442 2024-06-22T00:05:52.031818+00:00 19994330.272999998182 29000292.925000071526 27870462.924999948591 3961618.036000012886 60483.004085912 2024-06-22T00:05:53.022824+00:00 19994330.273000020534 29000293.013000011444 27870462.999000068754 3967826.900000036228 60483.004097572 2024-06-22T00:05:54.030200+00:00 19994330.273999989033 29000293.069999929518 27870463.134999990463 3960664.084999979008 60483.004109042 2024-06-22T00:05:55.021207+00:00 19994330.271999981254 29000292.988000039011 27870462.940999981016 3961892.948000013828 60483.004120701 2024-06-22T00:05:56.028582+00:00 19994330.272999998182 29000292.965000029653 27870462.927000049502 3961025.057999968994 60483.004132171 2024-06-22T00:05:57.019590+00:00 19994330.270000010729 29000293.015999909490 27870463.043999910355 3964328.993000030983 60483.004143830 2024-06-22T00:05:58.026965+00:00 19994330.273999989033 29000292.971999999136 27870463.018000010401 3967028.108999968041 60483.004155301 2024-06-22T00:05:59.017972+00:00 19994330.272999998182 29000293.035999998450 27870462.991000059992 3965319.855000019073 60483.004166960 2024-06-22T00:06:00.025349+00:00 19994330.275999989361 29000292.975999999791 27870462.960000038147 3963156.023999989033 60483.004178430 2024-06-22T00:06:01.016354+00:00 19994330.272000011057 29000293.013999998569 27870463.045999880880 3960377.976000010967 60483.004190089 2024-06-22T00:06:02.023730+00:00 19994330.271000031382 29000293.018999990076 27870463.027000069618 3961279.125000000000 60483.004201749 2024-06-22T00:06:03.031105+00:00 19994330.270999971777 29000293.002000000328 27870462.993999961764 3961635.924000024796 60483.004213219 2024-06-22T00:06:04.022112+00:00 19994330.273999989033 29000293.006000008434 27870462.977000001818 3961950.961999952793 60483.004224878 2024-06-22T00:06:05.029487+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3965554.899000049103 60483.004236348 2024-06-22T00:06:06.020495+00:00 19994330.272999998182 29000292.983000010252 27870462.977000001818 3964914.139999986161 60483.004248008 2024-06-22T00:06:07.027870+00:00 19994330.268999990076 29000293.003000020981 27870463.059000018984 3964054.930999993812 60483.004259478 2024-06-22T00:06:08.018877+00:00 19994330.272999998182 29000293.007999960333 27870462.975000020117 3959931.014999986161 60483.004271137 2024-06-22T00:06:09.026252+00:00 19994330.272999998182 29000292.966000020504 27870462.962000001222 3968023.023999989033 60483.004282613 2024-06-22T00:06:10.017755+00:00 19994330.273999989033 29000292.995000001043 27870463.048000000417 3968614.030000030994 60483.004294266 2024-06-22T00:06:11.024634+00:00 19994330.272000011057 29000293.018000010401 27870463.015999998897 3964087.928999959957 60483.004305742 2024-06-22T00:06:12.016138+00:00 19994330.272000011057 29000293.013000011444 27870462.986000001431 3965355.046000003815 60483.004317396 2024-06-22T00:06:13.023017+00:00 19994330.271999958903 29000293.005999978632 27870462.997999999672 3964562.983000040054 60483.004329056 2024-06-22T00:06:14.030392+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3960468.046000003815 60483.004340531 2024-06-22T00:06:15.021895+00:00 19994330.272000070661 29000293.028000000864 27870462.988999988884 3966375.910999954212 60483.004352185 2024-06-22T00:06:16.028775+00:00 19994330.273999929428 29000293.022999998182 27870463.017000019550 3962727.080000042915 60483.004363661 2024-06-22T00:06:17.020277+00:00 19994330.272000070661 29000292.967000011355 27870462.968999978155 3964938.941999971867 60483.004375320 2024-06-22T00:06:18.027653+00:00 19994330.270999908447 29000293.000999931246 27870463.040000021458 3963721.990000010002 60483.004386790 2024-06-22T00:06:19.018660+00:00 19994330.272000070661 29000293.056000109762 27870463.008999999613 3962218.037000000011 60483.004398449 2024-06-22T00:06:20.026034+00:00 19994330.272999998182 29000292.944999929518 27870462.962999999523 3966771.046999990940 60483.004409919 2024-06-22T00:06:21.017043+00:00 19994330.274999979883 29000293.011000040919 27870463.015999969095 3967615.027000010014 60483.004421579 2024-06-22T00:06:22.024418+00:00 19994330.272999998182 29000292.996999979019 27870463.026000019163 3964428.912000000011 60483.004433232 2024-06-22T00:06:23.031297+00:00 19994330.269999980927 29000292.965999960899 27870462.944999989122 3962567.180999993812 60483.004444708 2024-06-22T00:06:24.022800+00:00 19994330.271000031382 29000293.022999998182 27870463.056999981403 3960568.887000023853 60483.004456362 2024-06-22T00:06:25.029679+00:00 19994330.274999979883 29000292.998000029474 27870462.920000020415 3963099.986999989022 60483.004467838 2024-06-22T00:06:26.021182+00:00 19994330.271999958903 29000293.001999970526 27870462.982999980450 3963363.981000006199 60483.004479497 2024-06-22T00:06:27.028558+00:00 19994330.274000048637 29000292.991000059992 27870463.055000070482 3965914.037999988068 60483.004490967 2024-06-22T00:06:28.019565+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3963873.944000006188 60483.004502627 2024-06-22T00:06:29.026940+00:00 19994330.273999929428 29000293.037999991328 27870463.026999950409 3962301.008000016212 60483.004514097 2024-06-22T00:06:30.017947+00:00 19994330.269000049680 29000292.983999971300 27870463.016999959946 3964349.002999960911 60483.004525756 2024-06-22T00:06:31.025323+00:00 19994330.274999979883 29000293.028000000864 27870463.047000050545 3963867.069000006188 60483.004537226 2024-06-22T00:06:32.016330+00:00 19994330.274999979883 29000292.958000060171 27870462.899000048637 3965048.909000039101 60483.004548885 2024-06-22T00:06:33.023705+00:00 19994330.272000070661 29000293.013999938965 27870463.061999920756 3963740.050999999046 60483.004560545 2024-06-22T00:06:34.031079+00:00 19994330.271000031382 29000292.967000011355 27870463.008000019938 3967144.906999946106 60483.004572015 2024-06-22T00:06:35.022087+00:00 19994330.271999958903 29000293.035000000149 27870462.953999999911 3965626.050000011921 60483.004583674 2024-06-22T00:06:36.029462+00:00 19994330.271999958903 29000292.958000000566 27870462.998000029474 3965687.969000041019 60483.004595144 2024-06-22T00:06:37.020470+00:00 19994330.272999998182 29000293.088999990374 27870463.072999950498 3963902.009999989998 60483.004606804 2024-06-22T00:06:38.027845+00:00 19994330.271000031382 29000292.948000010103 27870462.989000078291 3958698.106999992859 60483.004618280 2024-06-22T00:06:39.019349+00:00 19994330.276000019163 29000293.003999978304 27870462.899999979883 3965629.978999971878 60483.004629933 2024-06-22T00:06:40.026227+00:00 19994330.271000031382 29000293.004000011832 27870463.097999930382 3965264.958000003826 60483.004641409 2024-06-22T00:06:41.017731+00:00 19994330.271000001580 29000292.959000021219 27870462.943000078201 3960030.068000019062 60483.004653063 2024-06-22T00:06:42.024610+00:00 19994330.274000000209 29000293.041999999434 27870463.015999909490 3965474.916999996174 60483.004664538 2024-06-22T00:06:43.016113+00:00 19994330.273000009358 29000292.947999980301 27870462.937000039965 3964734.051999986172 60483.004676198 2024-06-22T00:06:44.023488+00:00 19994330.272999990731 29000293.054999981076 27870463.049000021070 3963378.012000023853 60483.004687851 2024-06-22T00:06:45.030367+00:00 19994330.271999999881 29000292.955000039190 27870462.981999989599 3958902.898999989033 60483.004699327 2024-06-22T00:06:46.021870+00:00 19994330.272000011057 29000293.038999971002 27870462.986000061035 3960524.060000001919 60483.004710981 2024-06-22T00:06:47.028750+00:00 19994330.271999981254 29000292.990000009537 27870463.102000001818 3961350.982999979984 60483.004722456 2024-06-22T00:06:48.020253+00:00 19994330.272999998182 29000293.001999970526 27870462.980000000447 3964978.059000014793 60483.004734116 2024-06-22T00:06:49.027628+00:00 19994330.272999998182 29000293.007000029087 27870462.954999998212 3962391.972999989986 60483.004745586 2024-06-22T00:06:50.018635+00:00 19994330.272000011057 29000292.994000021368 27870463.025000009686 3959844.952000021935 60483.004757246 2024-06-22T00:06:51.026011+00:00 19994330.271999981254 29000292.997999969870 27870463.030999988317 3965419.037999988068 60483.004768715 2024-06-22T00:06:52.017018+00:00 19994330.272000011057 29000293.030000030994 27870462.992000009865 3961176.940999985207 60483.004780375 2024-06-22T00:06:53.024392+00:00 19994330.273999989033 29000292.953999999911 27870462.961999978870 3965054.020000040997 60483.004791851 2024-06-22T00:06:54.015896+00:00 19994330.274000018835 29000292.983000040054 27870463.011000011116 3962693.958000003826 60483.004803504 2024-06-22T00:06:55.022775+00:00 19994330.271999958903 29000293.030999898911 27870463.002999991179 3961170.023999989033 60483.004815164 2024-06-22T00:06:56.030151+00:00 19994330.272000011057 29000292.984000090510 27870462.979000028223 3965985.012000023853 60483.004826634 2024-06-22T00:06:57.021158+00:00 19994330.268999990076 29000292.978999968618 27870462.925999999046 3959802.093999981880 60483.004838293 2024-06-22T00:06:58.028533+00:00 19994330.272000011057 29000293.044000029564 27870463.093999978155 3965385.835999966133 60483.004849763 2024-06-22T00:06:59.019540+00:00 19994330.273999989033 29000292.993999961764 27870462.985000010580 3960864.085000038147 60483.004861423 2024-06-22T00:07:00.026914+00:00 19994330.273999989033 29000293.006999969482 27870462.997999969870 3961045.921999930870 60483.004872893 2024-06-22T00:07:01.017923+00:00 19994330.275000039488 29000292.988000039011 27870462.995999988168 3965655.045000075828 60483.004884552 2024-06-22T00:07:02.025298+00:00 19994330.270999971777 29000293.003999948502 27870463.002000030130 3960877.975000023842 60483.004896022 2024-06-22T00:07:03.016305+00:00 19994330.268999990076 29000292.983000040054 27870462.995000001043 3957770.114999889862 60483.004907682 2024-06-22T00:07:04.023680+00:00 19994330.279000040144 29000292.996000051498 27870462.996999979019 3962282.961000084877 60483.004919335 2024-06-22T00:07:05.030559+00:00 19994330.270999971777 29000293.020999908447 27870463.027000010014 3958536.904999970924 60483.004930811 2024-06-22T00:07:06.022062+00:00 19994330.271000031382 29000292.981999989599 27870462.934000018984 3959621.164000033867 60483.004942470 2024-06-22T00:07:07.029437+00:00 19994330.271000031382 29000293.021000031382 27870463.054000020027 3961983.851999998093 60483.004953940 2024-06-22T00:07:08.020445+00:00 19994330.271999958903 29000292.955999970436 27870462.960999969393 3960636.097000002861 60483.004965600 2024-06-22T00:07:09.027820+00:00 19994330.274999979883 29000293.026000019163 27870463.070999979973 3961930.990000010002 60483.004977070 2024-06-22T00:07:10.018827+00:00 19994330.269999980927 29000292.983000040054 27870462.960000038147 3961449.059999942780 60483.004988729 2024-06-22T00:07:11.026203+00:00 19994330.276000019163 29000293.013999938965 27870462.998999949545 3964961.830000042915 60483.005000205 2024-06-22T00:07:12.017706+00:00 19994330.269999980927 29000293.004999998957 27870463.034000039101 3961699.133999944199 60483.005011858 2024-06-22T00:07:13.024585+00:00 19994330.272000070661 29000293.015999998897 27870462.967999938875 3963314.863000034820 60483.005023334 2024-06-22T00:07:14.016087+00:00 19994330.272999998182 29000292.986000001431 27870462.963000059128 3965203.138999938965 60483.005034988 2024-06-22T00:07:15.022967+00:00 19994330.274999979883 29000292.991000000387 27870462.970999959856 3958677.912999988068 60483.005046648 2024-06-22T00:07:16.030342+00:00 19994330.272999998182 29000293.013999998569 27870463.100000020117 3967968.043000102043 60483.005058123 2024-06-22T00:07:17.021845+00:00 19994330.271999958903 29000293.007999990135 27870462.963999990374 3964369.982999920845 60483.005069777 2024-06-22T00:07:18.028725+00:00 19994330.272999998182 29000292.998000029474 27870463.011000040919 3965215.023000001907 60483.005081253 2024-06-22T00:07:19.020228+00:00 19994330.269000049680 29000292.945999979973 27870462.981999989599 3961285.073000072967 60483.005092906 2024-06-22T00:07:20.027107+00:00 19994330.271999958903 29000293.054000020027 27870463.037999991328 3963167.824000000954 60483.005104382 2024-06-22T00:07:21.018610+00:00 19994330.274000048637 29000293.000000000000 27870462.986000061035 3959210.089999914169 60483.005116042 2024-06-22T00:07:22.025986+00:00 19994330.273999929428 29000292.987999979407 27870462.984999898821 3961005.021000028122 60483.005127511 2024-06-22T00:07:23.016993+00:00 19994330.272999998182 29000293.016000028700 27870462.992000099272 3963776.044000030030 60483.005139171 2024-06-22T00:07:24.024368+00:00 19994330.271000031382 29000292.993999961764 27870463.011999960989 3958778.917999982834 60483.005150641 2024-06-22T00:07:25.015375+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3961472.031000018120 60483.005162301 2024-06-22T00:07:26.022750+00:00 19994330.271000031382 29000292.944999989122 27870462.986999999732 3964178.110999941826 60483.005173954 2024-06-22T00:07:27.029630+00:00 19994330.272999998182 29000293.023999989033 27870463.037000000477 3963954.907000064850 60483.005185430 2024-06-22T00:07:28.021133+00:00 19994330.276000019163 29000293.023999989033 27870463.002999991179 3963466.996999979019 60483.005197084 2024-06-22T00:07:29.028012+00:00 19994330.269999980927 29000292.959000051022 27870463.015999998897 3966403.907999991905 60483.005208559 2024-06-22T00:07:30.019515+00:00 19994330.269999980927 29000293.016000028700 27870462.974999990314 3962541.026999949943 60483.005220219 2024-06-22T00:07:31.026890+00:00 19994330.272999998182 29000293.024999979883 27870462.991000000387 3964848.032000064850 60483.005231689 2024-06-22T00:07:32.017897+00:00 19994330.271999958903 29000292.986999988556 27870463.048000011593 3962333.990999937057 60483.005243348 2024-06-22T00:07:33.025273+00:00 19994330.277000069618 29000292.957000020891 27870462.953999999911 3966455.008000016212 60483.005254818 2024-06-22T00:07:34.016280+00:00 19994330.271000031382 29000293.011999960989 27870463.003000020981 3965456.008000016212 60483.005266477 2024-06-22T00:07:35.023655+00:00 19994330.271999999881 29000293.006000038236 27870462.990000009537 3962543.916000009049 60483.005277953 2024-06-22T00:07:36.015157+00:00 19994330.271000001580 29000292.998999949545 27870463.012999951839 3963711.037999988068 60483.005289607 2024-06-22T00:07:37.022037+00:00 19994330.272000011057 29000293.021000031382 27870463.031000021845 3959243.029999970924 60483.005301266 2024-06-22T00:07:38.029413+00:00 19994330.273999989033 29000293.004999998957 27870462.988000039011 3960364.948000072967 60483.005312736 2024-06-22T00:07:39.020420+00:00 19994330.275000009686 29000292.980999950320 27870463.037999991328 3966536.116999983788 60483.005324396 2024-06-22T00:07:40.027795+00:00 19994330.268999990076 29000293.014000058174 27870462.956999961287 3963745.878000020981 60483.005335872 2024-06-22T00:07:41.019298+00:00 19994330.273000020534 29000292.998000029474 27870462.984000030905 3961581.123000026215 60483.005347525 2024-06-22T00:07:42.026177+00:00 19994330.272999998182 29000292.963999990374 27870462.949999991804 3959703.972999929916 60483.005359001 2024-06-22T00:07:43.017681+00:00 19994330.269999980927 29000293.050999999046 27870463.077000018209 3961700.134000062943 60483.005370660 2024-06-22T00:07:44.025056+00:00 19994330.275999989361 29000292.944000009447 27870462.946000039577 3957564.765999913216 60483.005382130 2024-06-22T00:07:45.016063+00:00 19994330.271000001580 29000293.003999948502 27870462.996999979019 3963960.114000082016 60483.005393790 2024-06-22T00:07:46.023438+00:00 19994330.274000018835 29000293.003000020981 27870463.013000011444 3963911.990000010002 60483.005405260 2024-06-22T00:07:47.014445+00:00 19994330.271000001580 29000293.023999929428 27870463.016999959946 3960667.959999918938 60483.005416919 2024-06-22T00:07:48.021820+00:00 19994330.272999998182 29000293.005000110716 27870463.042000059038 3961140.069000006188 60483.005428573 2024-06-22T00:07:49.028700+00:00 19994330.272999998182 29000292.956000000238 27870462.980999950320 3963300.922999978065 60483.005440049 2024-06-22T00:07:50.020202+00:00 19994330.272000011057 29000293.029999990016 27870462.957999940962 3970050.024000049103 60483.005451708 2024-06-22T00:07:51.027578+00:00 19994330.272999998182 29000292.980000000447 27870462.969000101089 3970157.128999948967 60483.005463178 2024-06-22T00:07:52.018585+00:00 19994330.270999971777 29000293.010999988765 27870463.025999899954 3965996.895000100136 60483.005474837 2024-06-22T00:07:53.025961+00:00 19994330.273999989033 29000292.994000021368 27870463.002000089735 3962622.016999959946 60483.005486308 2024-06-22T00:07:54.016968+00:00 19994330.272999998182 29000293.012999981642 27870462.962000008672 3964465.986999989022 60483.005497967 2024-06-22T00:07:55.024345+00:00 19994330.276000019163 29000292.986000001431 27870463.044999960810 3962116.940999985207 60483.005509437 2024-06-22T00:07:56.015350+00:00 19994330.270999971777 29000293.031000021845 27870463.011000040919 3961289.105000019073 60483.005521096 2024-06-22T00:07:57.022725+00:00 19994330.270000040531 29000293.005999978632 27870462.993999961764 3963588.921000003815 60483.005532750 2024-06-22T00:07:58.029605+00:00 19994330.273999989033 29000292.982000019401 27870462.990999940783 3961681.998000026215 60483.005544226 2024-06-22T00:07:59.021108+00:00 19994330.270999971777 29000292.978999968618 27870463.012000080198 3957959.957000017166 60483.005555879 2024-06-22T00:08:00.027986+00:00 19994330.277000010014 29000293.073000010103 27870463.044000029564 3959560.083999990951 60483.005567355 2024-06-22T00:08:01.019490+00:00 19994330.268999990076 29000292.982999980450 27870462.972999930382 3963051.036999940872 60483.005579009 2024-06-22T00:08:02.026369+00:00 19994330.271000031382 29000292.979000028223 27870463.000000000000 3963274.963000059128 60483.005590484 2024-06-22T00:08:03.017872+00:00 19994330.272999998182 29000292.968999978155 27870463.013000011444 3959343.047999978065 60483.005602138 2024-06-22T00:08:04.024752+00:00 19994330.274000048637 29000293.005999978632 27870462.951999999583 3958986.998999952804 60483.005613614 2024-06-22T00:08:05.016255+00:00 19994330.270999908447 29000293.020000040531 27870463.048000000417 3961585.870000004768 60483.005625274 2024-06-22T00:08:06.023630+00:00 19994330.275000099093 29000292.993999961764 27870462.995000001043 3966591.111999989022 60483.005636743 2024-06-22T00:08:07.014637+00:00 19994330.272999998182 29000293.022000011057 27870462.978999998420 3963757.935999989975 60483.005648403 2024-06-22T00:08:08.022013+00:00 19994330.268999930471 29000292.981999989599 27870463.039999991655 3964355.979000092018 60483.005660057 2024-06-22T00:08:09.028892+00:00 19994330.271000031382 29000292.996999979019 27870462.916000008583 3961625.059000014793 60483.005671532 2024-06-22T00:08:10.020395+00:00 19994330.276000019163 29000293.026000019163 27870463.081000000238 3966680.906999946106 60483.005683186 2024-06-22T00:08:11.027274+00:00 19994330.272999998182 29000292.927000049502 27870462.916999999434 3967402.131000041962 60483.005694662 2024-06-22T00:08:12.018777+00:00 19994330.272999998182 29000293.041000008583 27870463.018999990076 3968586.967999935150 60483.005706321 2024-06-22T00:08:13.026153+00:00 19994330.270999908447 29000293.028000000864 27870463.033000018448 3964685.998000026215 60483.005717791 2024-06-22T00:08:14.017159+00:00 19994330.271000031382 29000293.008000019938 27870463.000999990851 3964890.949000000954 60483.005729451 2024-06-22T00:08:15.024534+00:00 19994330.272999998182 29000292.988999959081 27870463.029999971390 3964387.138999938965 60483.005740921 2024-06-22T00:08:16.015542+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3964377.878000020981 60483.005752580 2024-06-22T00:08:17.022917+00:00 19994330.274000048637 29000293.018000010401 27870463.052999969572 3960530.961000084877 60483.005764050 2024-06-22T00:08:18.013924+00:00 19994330.271999958903 29000293.028000000864 27870462.958000000566 3964441.183999896049 60483.005775710 2024-06-22T00:08:19.021301+00:00 19994330.269000049680 29000292.952999949455 27870462.933000031859 3963521.946000099182 60483.005787363 2024-06-22T00:08:20.028179+00:00 19994330.273999929428 29000293.029000040144 27870463.059999939054 3961170.896999955177 60483.005798839 2024-06-22T00:08:21.019682+00:00 19994330.276000019163 29000292.991999980062 27870462.985000010580 3961115.077999948990 60483.005810493 2024-06-22T00:08:22.026561+00:00 19994330.271999958903 29000292.963999990374 27870462.980000019073 3965497.907000064850 60483.005821968 2024-06-22T00:08:23.018065+00:00 19994330.274000048637 29000293.037000060081 27870463.071999970824 3960067.013000010978 60483.005833622 2024-06-22T00:08:24.024944+00:00 19994330.269000049680 29000293.011999960989 27870462.996999979019 3966812.103999971878 60483.005845098 2024-06-22T00:08:25.016446+00:00 19994330.273999929428 29000292.998000029474 27870462.965000029653 3966191.921000003815 60483.005856757 2024-06-22T00:08:26.023822+00:00 19994330.271000031382 29000292.999000001699 27870462.993999961764 3965319.042000054847 60483.005868227 2024-06-22T00:08:27.014829+00:00 19994330.271999958903 29000292.980000000447 27870462.975000020117 3964564.935999989975 60483.005879886 2024-06-22T00:08:28.022205+00:00 19994330.274999979883 29000293.015000000596 27870463.062000039965 3963534.018000007141 60483.005891540 2024-06-22T00:08:29.029084+00:00 19994330.271000001580 29000292.958000000566 27870462.932999968529 3962918.033999919891 60483.005903016 2024-06-22T00:08:30.020586+00:00 19994330.271000001580 29000293.011000011116 27870462.993000030518 3960190.963999987114 60483.005914676 2024-06-22T00:08:31.027961+00:00 19994330.271999999881 29000293.035000000149 27870463.067999958992 3959425.928000092972 60483.005926145 2024-06-22T00:08:32.018969+00:00 19994330.276000011712 29000292.991999980062 27870462.981999989599 3964754.141999959946 60483.005937805 2024-06-22T00:08:33.026344+00:00 19994330.272999990731 29000292.992000009865 27870462.942000031471 3961732.947999954224 60483.005949275 2024-06-22T00:08:34.017352+00:00 19994330.271999999881 29000293.013999998569 27870463.037999991328 3959353.996000051033 60483.005960934 2024-06-22T00:08:35.024727+00:00 19994330.268999990076 29000292.969999998808 27870462.991000059992 3959288.008000016212 60483.005972404 2024-06-22T00:08:36.015734+00:00 19994330.274000018835 29000292.980000019073 27870462.980000019073 3963900.023000001907 60483.005984064 2024-06-22T00:08:37.023109+00:00 19994330.271999981254 29000293.025999959558 27870463.057999968529 3964309.947999954224 60483.005995539 2024-06-22T00:08:38.014612+00:00 19994330.275000009686 29000293.021000031382 27870462.975999951363 3960205.942000031006 60483.006007193 2024-06-22T00:08:39.021492+00:00 19994330.271000001580 29000292.974999960512 27870462.985000010580 3960802.041000009049 60483.006018853 2024-06-22T00:08:40.028867+00:00 19994330.272999998182 29000293.008999999613 27870463.024000048637 3965651.976999998093 60483.006030323 2024-06-22T00:08:41.019874+00:00 19994330.272999998182 29000292.980000019073 27870462.959999918938 3963186.014999986161 60483.006041982 2024-06-22T00:08:42.027249+00:00 19994330.271000031382 29000292.998000029474 27870462.970000028610 3961172.023000001907 60483.006053458 2024-06-22T00:08:43.018752+00:00 19994330.273999989033 29000293.050999999046 27870463.057999998331 3963767.016999959946 60483.006065112 2024-06-22T00:08:44.025632+00:00 19994330.273999989033 29000292.971999939531 27870462.965999998152 3964775.001000047196 60483.006076587 2024-06-22T00:08:45.017135+00:00 19994330.272999998182 29000292.991000059992 27870463.006000000983 3960877.011999965180 60483.006088241 2024-06-22T00:08:46.024014+00:00 19994330.270999971777 29000293.026000019163 27870463.024000000209 3965628.947000027169 60483.006099717 2024-06-22T00:08:47.015517+00:00 19994330.272000011057 29000292.995000001043 27870462.969999998808 3963359.046999930870 60483.006111370 2024-06-22T00:08:48.022396+00:00 19994330.271000031382 29000292.971999999136 27870462.978999998420 3967001.017000079155 60483.006122846 2024-06-22T00:08:49.013899+00:00 19994330.275999959558 29000293.028000000864 27870463.050000008196 3960778.054999948014 60483.006134505 2024-06-22T00:08:50.021274+00:00 19994330.272000011057 29000293.031999949366 27870463.006999999285 3965309.935999989975 60483.006146159 2024-06-22T00:08:51.028154+00:00 19994330.272000011057 29000292.971999999136 27870462.966999981552 3965229.961000084877 60483.006157635 2024-06-22T00:08:52.019657+00:00 19994330.269999980927 29000292.978999968618 27870463.004999998957 3963114.959999918938 60483.006169294 2024-06-22T00:08:53.027033+00:00 19994330.272000011057 29000292.999000068754 27870463.044000029564 3965247.998000026215 60483.006180764 2024-06-22T00:08:54.018040+00:00 19994330.274999979883 29000293.002999901772 27870462.944999989122 3962507.029000043869 60483.006192424 2024-06-22T00:08:55.025415+00:00 19994330.274000048637 29000292.969000101089 27870463.043999969959 3961816.064000010025 60483.006203900 2024-06-22T00:08:56.016918+00:00 19994330.271000031382 29000293.059999939054 27870462.982000049204 3963886.069999932777 60483.006215553 2024-06-22T00:08:57.023797+00:00 19994330.273999929428 29000292.970999959856 27870462.970999959856 3963220.827000021935 60483.006227029 2024-06-22T00:08:58.015301+00:00 19994330.266999959946 29000292.991000059992 27870463.022999998182 3962101.041000009049 60483.006238688 2024-06-22T00:08:59.022675+00:00 19994330.275000099093 29000293.011999960989 27870462.986999988556 3962296.981999992859 60483.006250158 2024-06-22T00:09:00.013683+00:00 19994330.273999929428 29000293.004000071436 27870463.010000050068 3959747.037999988068 60483.006261818 2024-06-22T00:09:01.021058+00:00 19994330.272999998182 29000293.008999940008 27870463.038999971002 3960279.955999969970 60483.006273472 2024-06-22T00:09:02.027937+00:00 19994330.271000031382 29000293.027000069618 27870463.003999948502 3963437.035000085831 60483.006284948 2024-06-22T00:09:03.019440+00:00 19994330.274000048637 29000292.984000001103 27870463.002000089735 3965331.057999968994 60483.006296601 2024-06-22T00:09:04.026320+00:00 19994330.270999908447 29000292.967999998480 27870462.944999929518 3967080.983000040054 60483.006308077 2024-06-22T00:09:05.017823+00:00 19994330.275000099093 29000293.024999998510 27870463.068000078201 3962992.947999954224 60483.006319736 2024-06-22T00:09:06.025198+00:00 19994330.270999908447 29000292.995999988168 27870462.958999991417 3963121.031999946106 60483.006331206 2024-06-22T00:09:07.016205+00:00 19994330.272999998182 29000293.003000009805 27870462.970999959856 3960891.989000082016 60483.006342866 2024-06-22T00:09:08.023580+00:00 19994330.271000031382 29000292.999000009149 27870463.064000010490 3962439.009999989998 60483.006354336 2024-06-22T00:09:09.014588+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3963534.926999927033 60483.006365995 2024-06-22T00:09:10.021963+00:00 19994330.271000031382 29000293.032000008970 27870463.029999971390 3962337.025000094902 60483.006377465 2024-06-22T00:09:11.012970+00:00 19994330.278000000864 29000293.002000000328 27870462.991999980062 3969456.016999959946 60483.006389124 2024-06-22T00:09:12.020345+00:00 19994330.268000010401 29000292.985999971628 27870462.988000039011 3964982.080000042915 60483.006400778 2024-06-22T00:09:13.027224+00:00 19994330.272999998182 29000292.998000029474 27870462.970999959856 3962557.904000001028 60483.006412254 2024-06-22T00:09:14.018727+00:00 19994330.271999958903 29000292.995999988168 27870463.026000019163 3964079.988999999128 60483.006423907 2024-06-22T00:09:15.025607+00:00 19994330.272000070661 29000292.999000009149 27870463.064000010490 3967934.978000000119 60483.006435383 2024-06-22T00:09:16.017110+00:00 19994330.273999929428 29000292.967000011355 27870462.925999999046 3958799.047999999020 60483.006447037 2024-06-22T00:09:17.023989+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3963245.967000000179 60483.006458513 2024-06-22T00:09:18.015492+00:00 19994330.274999979883 29000293.046999990940 27870463.044000029564 3965648.108000002801 60483.006470172 2024-06-22T00:09:19.022867+00:00 19994330.269999980927 29000292.946000039577 27870462.974999900907 3960957.998999997973 60483.006481642 2024-06-22T00:09:20.013875+00:00 19994330.272999998182 29000293.037000000477 27870462.991000059992 3961219.915000002831 60483.006493302 2024-06-22T00:09:21.021250+00:00 19994330.272999998182 29000293.003000020981 27870462.971000000834 3964125.045999995898 60483.006504955 2024-06-22T00:09:22.028129+00:00 19994330.269999999553 29000292.970999959856 27870463.052000001073 3966018.030000001192 60483.006516431 2024-06-22T00:09:23.019632+00:00 19994330.274000000209 29000293.024000048637 27870463.029999990016 3962844.935000001919 60483.006528090 2024-06-22T00:09:24.027007+00:00 19994330.272999998182 29000292.977999929339 27870462.944000009447 3963312.916999996174 60483.006539560 2024-06-22T00:09:25.018015+00:00 19994330.271999988705 29000293.014000058174 27870462.947000011802 3969532.131999998819 60483.006551220 2024-06-22T00:09:26.025390+00:00 19994330.272999998182 29000293.006999969482 27870463.085999999195 3963665.931000002194 60483.006562690 2024-06-22T00:09:27.016397+00:00 19994330.271000001580 29000292.993000030518 27870462.960999999195 3961131.066000000108 60483.006574349 2024-06-22T00:09:28.023771+00:00 19994330.275999989361 29000293.029999971390 27870462.993000000715 3962659.037000000011 60483.006585819 2024-06-22T00:09:29.014778+00:00 19994330.272000011057 29000292.960999969393 27870462.947000000626 3962201.888999999035 60483.006597479 2024-06-22T00:09:30.022153+00:00 19994330.268999990076 29000293.021000031382 27870463.047999981791 3966025.115000010002 60483.006608955 2024-06-22T00:09:31.013657+00:00 19994330.273999989033 29000292.998999949545 27870463.043000038713 3965611.943999990821 60483.006620608 2024-06-22T00:09:32.020536+00:00 19994330.272000011057 29000292.991000059992 27870462.954999979585 3964995.006999998819 60483.006632267 2024-06-22T00:09:33.027911+00:00 19994330.272000011057 29000292.988000039011 27870463.004999998957 3963598.980000004172 60483.006643738 2024-06-22T00:09:34.018918+00:00 19994330.274999979883 29000293.052999969572 27870463.072000030428 3965654.033999993932 60483.006655397 2024-06-22T00:09:35.026293+00:00 19994330.271000031382 29000292.960999969393 27870462.941999968141 3963019.021999999881 60483.006666867 2024-06-22T00:09:36.017300+00:00 19994330.272999998182 29000292.971000079066 27870462.948000010103 3961848.901000007987 60483.006678526 2024-06-22T00:09:37.024675+00:00 19994330.272999998182 29000293.026999950409 27870463.078999999911 3961639.026999995112 60483.006690002 2024-06-22T00:09:38.016180+00:00 19994330.274999979883 29000292.981999989599 27870462.972999989986 3961529.001000002027 60483.006701661 2024-06-22T00:09:39.023555+00:00 19994330.269999980927 29000292.983999971300 27870462.961000028998 3961733.975999996066 60483.006713131 2024-06-22T00:09:40.014562+00:00 19994330.272999998182 29000293.032999999821 27870463.062000039965 3958992.031000003219 60483.006724791 2024-06-22T00:09:41.021938+00:00 19994330.272000011057 29000293.000999998301 27870462.963999990374 3967010.946999996901 60483.006736261 2024-06-22T00:09:42.012945+00:00 19994330.271000031382 29000293.008999999613 27870462.977000001818 3962770.030000001192 60483.006747921 2024-06-22T00:09:43.020320+00:00 19994330.273999989033 29000293.021999999881 27870463.059000018984 3963345.004999995232 60483.006759574 2024-06-22T00:09:44.027198+00:00 19994330.272999998182 29000292.944000009447 27870462.945999979973 3963219.080000013113 60483.006771050 2024-06-22T00:09:45.018703+00:00 19994330.273999989033 29000292.974000010639 27870462.950999978930 3962396.957000001799 60483.006782709 2024-06-22T00:09:46.026078+00:00 19994330.270999971777 29000293.077999979258 27870463.096999999136 3965747.000000000000 60483.006794179 2024-06-22T00:09:47.017085+00:00 19994330.272000011057 29000292.988000009209 27870462.935999989510 3964354.009000002872 60483.006805839 2024-06-22T00:09:48.024460+00:00 19994330.274000048637 29000292.988000009209 27870463.024000048637 3971329.026999980211 60483.006817309 2024-06-22T00:09:49.015467+00:00 19994330.271999958903 29000292.966999981552 27870462.979999899864 3962669.908000022173 60483.006828968 2024-06-22T00:09:50.022843+00:00 19994330.274000048637 29000293.041000008583 27870463.082000020891 3965795.077999978792 60483.006840444 2024-06-22T00:09:51.014346+00:00 19994330.272999998182 29000292.989000018686 27870462.961000081152 3968177.886000006925 60483.006852103 2024-06-22T00:09:52.021721+00:00 19994330.268000010401 29000292.996999979019 27870462.962999939919 3962329.122000008821 60483.006863573 2024-06-22T00:09:53.012728+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3961860.903999983799 60483.006875233 2024-06-22T00:09:54.020103+00:00 19994330.272999998182 29000293.002000030130 27870463.047999981791 3962470.034000008833 60483.006886886 2024-06-22T00:09:55.026982+00:00 19994330.271999958903 29000292.977999988943 27870462.949000000954 3965127.048000007868 60483.006898362 2024-06-22T00:09:56.018486+00:00 19994330.274000048637 29000292.985000010580 27870463.003000020981 3966494.938999981154 60483.006910016 2024-06-22T00:09:57.025364+00:00 19994330.269999980927 29000293.022999998182 27870463.029999971390 3964131.958000003826 60483.006921492 2024-06-22T00:09:58.016868+00:00 19994330.276000019163 29000292.996999979019 27870462.985000010580 3967021.993000001181 60483.006933151 2024-06-22T00:09:59.024243+00:00 19994330.269999980927 29000292.996000051498 27870462.960000038147 3958645.059000014793 60483.006944621 2024-06-22T00:10:00.015251+00:00 19994330.274999979883 29000292.987999919802 27870463.037000000477 3965228.010999978054 60483.006956280 2024-06-22T00:10:01.022626+00:00 19994330.273999929428 29000293.012000080198 27870463.017999999225 3969794.988000005018 60483.006967750 2024-06-22T00:10:02.013633+00:00 19994330.271000031382 29000293.007999900728 27870462.960999999195 3966328.990000010002 60483.006979410 2024-06-22T00:10:03.021008+00:00 19994330.272000070661 29000293.046000000089 27870462.993000000715 3962801.020999997854 60483.006991063 2024-06-22T00:10:04.027887+00:00 19994330.268999930471 29000292.966000080109 27870463.035000011325 3967457.048000007868 60483.007002539 2024-06-22T00:10:05.019390+00:00 19994330.276000019163 29000293.013000011444 27870463.018999990076 3962308.921999990940 60483.007014199 2024-06-22T00:10:06.026766+00:00 19994330.269999980927 29000292.973999980837 27870462.958000000566 3961013.053000003099 60483.007025668 2024-06-22T00:10:07.017773+00:00 19994330.277000069618 29000293.005999919027 27870463.065999981016 3960291.928999990225 60483.007037328 2024-06-22T00:10:08.025148+00:00 19994330.269999980927 29000293.059000018984 27870463.008999999613 3963717.067000002135 60483.007048804 2024-06-22T00:10:09.016651+00:00 19994330.271999958903 29000292.962000008672 27870462.925000008196 3961272.045000017155 60483.007060457 2024-06-22T00:10:10.023531+00:00 19994330.271999958903 29000292.971999999136 27870462.999000009149 3965833.906999974977 60483.007071933 2024-06-22T00:10:11.015033+00:00 19994330.276000019163 29000293.050999999046 27870463.047999981791 3967074.126000016928 60483.007083587 2024-06-22T00:10:12.021913+00:00 19994330.272000070661 29000292.949000000954 27870462.953000009060 3960950.889999986161 60483.007095063 2024-06-22T00:10:13.013416+00:00 19994330.269999980927 29000293.027000069618 27870463.000999990851 3968048.037000000011 60483.007106716 2024-06-22T00:10:14.020295+00:00 19994330.271000031382 29000293.032999988645 27870463.065999981016 3964424.912000000011 60483.007118376 2024-06-22T00:10:15.027671+00:00 19994330.274999979883 29000292.957000020891 27870462.933000031859 3964898.044000000227 60483.007129846 2024-06-22T00:10:16.018677+00:00 19994330.274000000209 29000292.995999928564 27870462.983999971300 3963721.906000018120 60483.007141505 2024-06-22T00:10:17.026053+00:00 19994330.269999999553 29000293.000999998301 27870463.013000011444 3966572.100999981165 60483.007152981 2024-06-22T00:10:18.017556+00:00 19994330.275000009686 29000293.000999998301 27870462.991000000387 3964204.029000014067 60483.007164635 2024-06-22T00:10:19.024435+00:00 19994330.269999999553 29000292.963000010699 27870463.037000060081 3966118.962999999989 60483.007176111 2024-06-22T00:10:20.015938+00:00 19994330.272999998182 29000293.050999999046 27870463.028999920934 3964767.982999979984 60483.007187764 2024-06-22T00:10:21.022817+00:00 19994330.272999998182 29000292.989000011235 27870462.976000070572 3963916.032999991905 60483.007199240 2024-06-22T00:10:22.014321+00:00 19994330.272999990731 29000292.978999998420 27870462.962000008672 3963771.003000020981 60483.007210899 2024-06-22T00:10:23.021696+00:00 19994330.275000009686 29000293.022999968380 27870463.026999950409 3967399.003000020981 60483.007222369 2024-06-22T00:10:24.012703+00:00 19994330.268999990076 29000292.961000028998 27870463.014000058174 3965240.004000008106 60483.007234029 2024-06-22T00:10:25.020078+00:00 19994330.272000011057 29000293.053999990225 27870463.001999970526 3967425.938999950886 60483.007245682 2024-06-22T00:10:26.026958+00:00 19994330.275000009686 29000292.975000020117 27870462.944999929518 3964487.071000040043 60483.007257158 2024-06-22T00:10:27.018461+00:00 19994330.271999981254 29000293.013999998569 27870463.060000058264 3958221.041999996174 60483.007268818 2024-06-22T00:10:28.025836+00:00 19994330.269999980927 29000292.998999949545 27870462.975000020117 3964923.004000008106 60483.007280287 2024-06-22T00:10:29.016843+00:00 19994330.276000019163 29000293.004999998957 27870463.038999918848 3963741.945999979973 60483.007291947 2024-06-22T00:10:30.024218+00:00 19994330.267000019550 29000292.986000001431 27870462.968000050634 3965829.023999989033 60483.007303417 2024-06-22T00:10:31.015226+00:00 19994330.274999979883 29000293.032000008970 27870463.001999970526 3965547.083999990951 60483.007315076 2024-06-22T00:10:32.022601+00:00 19994330.271000031382 29000292.980000019073 27870463.029999971390 3966213.876000047196 60483.007326546 2024-06-22T00:10:33.013608+00:00 19994330.275999959558 29000292.953000009060 27870462.935999989510 3967129.041999996174 60483.007338206 2024-06-22T00:10:34.020983+00:00 19994330.273999989033 29000292.990000009537 27870463.004000071436 3966536.937999964226 60483.007349676 2024-06-22T00:10:35.011990+00:00 19994330.272999998182 29000293.071000039577 27870463.083999991417 3965032.983000040054 60483.007361335 2024-06-22T00:10:36.019365+00:00 19994330.268999990076 29000292.936999920756 27870462.896999958903 3964620.995999991894 60483.007372995 2024-06-22T00:10:37.026741+00:00 19994330.272000011057 29000293.037999991328 27870463.074000000954 3964460.009999989998 60483.007384465 2024-06-22T00:10:38.017748+00:00 19994330.273999989033 29000293.017000079155 27870463.010000001639 3965141.045000017155 60483.007396124 2024-06-22T00:10:39.025123+00:00 19994330.272999998182 29000292.967999938875 27870462.938000001013 3963193.981999992859 60483.007407600 2024-06-22T00:10:40.016626+00:00 19994330.272000011057 29000293.014000058174 27870462.999000001699 3964581.995000004768 60483.007419254 2024-06-22T00:10:41.023506+00:00 19994330.271000031382 29000293.026999950409 27870463.000000000000 3961757.988999962807 60483.007430729 2024-06-22T00:10:42.015009+00:00 19994330.273999929428 29000292.983999971300 27870463.016999989748 3963000.097000002861 60483.007442383 2024-06-22T00:10:43.021888+00:00 19994330.271000031382 29000292.991000059992 27870462.996000021696 3962794.894999980927 60483.007453859 2024-06-22T00:10:44.013391+00:00 19994330.277000069618 29000292.991999980062 27870462.995999988168 3965751.033000051975 60483.007465512 2024-06-22T00:10:45.020270+00:00 19994330.268999930471 29000293.006000038236 27870463.011000011116 3963162.103999971878 60483.007476988 2024-06-22T00:10:46.011773+00:00 19994330.274999979883 29000293.031999949366 27870463.065000001341 3964057.943000019062 60483.007488642 2024-06-22T00:10:47.018653+00:00 19994330.272000070661 29000293.009000059217 27870463.001000020653 3963099.955999969970 60483.007500301 2024-06-22T00:10:48.026028+00:00 19994330.269999980927 29000292.958999991417 27870462.936999980360 3965873.034000039101 60483.007511771 2024-06-22T00:10:49.017035+00:00 19994330.276000019163 29000293.022999998182 27870463.028999980539 3966898.990999997128 60483.007523431 2024-06-22T00:10:50.024410+00:00 19994330.269999980927 29000292.969999909401 27870462.962000008672 3962924.026999949943 60483.007534906 2024-06-22T00:10:51.015913+00:00 19994330.276000019163 29000293.021000031382 27870463.050999999046 3964210.877000033855 60483.007546560 2024-06-22T00:10:52.022793+00:00 19994330.269999980927 29000292.968999978155 27870462.929000020027 3964547.038999975193 60483.007558036 2024-06-22T00:10:53.014296+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3965383.041000009049 60483.007569695 2024-06-22T00:10:54.021670+00:00 19994330.269999980927 29000293.022999998182 27870463.060999989510 3963889.991999983788 60483.007581165 2024-06-22T00:10:55.012678+00:00 19994330.274999979883 29000292.991000000387 27870462.917999979109 3963472.098000050057 60483.007592825 2024-06-22T00:10:56.020053+00:00 19994330.272999998182 29000293.002000000328 27870463.027000010014 3960698.966999948025 60483.007604478 2024-06-22T00:10:57.026933+00:00 19994330.271000031382 29000293.050999999046 27870463.050999999046 3963090.989000021946 60483.007615954 2024-06-22T00:10:58.018438+00:00 19994330.271999958903 29000292.953000009060 27870462.981999989599 3968077.000999987125 60483.007627614 2024-06-22T00:10:59.025811+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3965045.990999997128 60483.007639084 2024-06-22T00:11:00.016818+00:00 19994330.274000048637 29000292.976000010967 27870462.963999990374 3965460.953000009060 60483.007650743 2024-06-22T00:11:01.024193+00:00 19994330.271999958903 29000292.973999980837 27870462.971000079066 3962167.004000008106 60483.007662219 2024-06-22T00:11:02.015696+00:00 19994330.274999979883 29000293.022999998182 27870463.008000019938 3962061.033999979030 60483.007673873 2024-06-22T00:11:03.022576+00:00 19994330.268000010401 29000292.985000010580 27870463.003999948502 3965053.002000033855 60483.007685348 2024-06-22T00:11:04.014079+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3965298.955999969970 60483.007697008 2024-06-22T00:11:05.021454+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3960196.069000006188 60483.007708478 2024-06-22T00:11:06.012461+00:00 19994330.274000048637 29000293.008999999613 27870462.988000039011 3962988.964000045788 60483.007720137 2024-06-22T00:11:07.019837+00:00 19994330.272999998182 29000293.025000039488 27870463.051999930292 3968605.036999940872 60483.007731791 2024-06-22T00:11:08.026716+00:00 19994330.271999958903 29000292.994999948889 27870462.948000069708 3966538.969000041019 60483.007743266 2024-06-22T00:11:09.018219+00:00 19994330.272999998182 29000292.996000051498 27870463.072999950498 3967004.051999986172 60483.007754920 2024-06-22T00:11:10.025098+00:00 19994330.269999999553 29000292.944999989122 27870462.894999980927 3967359.870000004768 60483.007766396 2024-06-22T00:11:11.016601+00:00 19994330.274000000209 29000293.032000008970 27870463.065999981016 3965392.055999993812 60483.007778049 2024-06-22T00:11:12.023480+00:00 19994330.274999998510 29000293.023999989033 27870463.034000039101 3963709.990000010002 60483.007789525 2024-06-22T00:11:13.014984+00:00 19994330.268999990076 29000292.970999959856 27870462.942999958992 3964725.958000003826 60483.007801184 2024-06-22T00:11:14.022359+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3964198.175999999046 60483.007812655 2024-06-22T00:11:15.013366+00:00 19994330.271000001580 29000293.031000021845 27870463.046000000089 3961920.820999979973 60483.007824314 2024-06-22T00:11:16.020741+00:00 19994330.272000011057 29000292.975000020117 27870462.937000039965 3960329.994000018109 60483.007835790 2024-06-22T00:11:17.012245+00:00 19994330.275000009686 29000292.970999959856 27870463.008999999613 3965553.231000006199 60483.007847444 2024-06-22T00:11:18.019124+00:00 19994330.272999968380 29000293.001000050455 27870462.985999990255 3966981.837999999989 60483.007859103 2024-06-22T00:11:19.026499+00:00 19994330.272000011057 29000293.004999998957 27870463.011000011116 3961956.069999992847 60483.007870573 2024-06-22T00:11:20.017506+00:00 19994330.273999989033 29000293.060999989510 27870463.028000000864 3963897.884000002872 60483.007882232 2024-06-22T00:11:21.024881+00:00 19994330.270000010729 29000292.929000020027 27870462.967999991030 3963553.972999989986 60483.007893708 2024-06-22T00:11:22.016384+00:00 19994330.275000009686 29000293.021999958903 27870463.048999991268 3962863.044000030030 60483.007905362 2024-06-22T00:11:23.023264+00:00 19994330.272999998182 29000293.013000011444 27870462.994000021368 3960480.934999942780 60483.007916837 2024-06-22T00:11:24.014767+00:00 19994330.270999971777 29000292.996999979019 27870462.991000000387 3962746.047000051010 60483.007928491 2024-06-22T00:11:25.021646+00:00 19994330.271000031382 29000293.018000010401 27870463.039000000805 3958764.121999979019 60483.007939967 2024-06-22T00:11:26.013149+00:00 19994330.272999998182 29000293.022000070661 27870463.011999990791 3962384.873000026215 60483.007951621 2024-06-22T00:11:27.020028+00:00 19994330.272000011057 29000292.958999991417 27870462.938000019640 3963146.087999999989 60483.007963097 2024-06-22T00:11:28.011532+00:00 19994330.273999989033 29000292.968999978155 27870462.983999971300 3965300.891000031959 60483.007974750 2024-06-22T00:11:29.018411+00:00 19994330.273999989033 29000293.049999948591 27870463.042999979109 3968158.037999988068 60483.007986410 2024-06-22T00:11:30.025786+00:00 19994330.272000011057 29000292.981000069529 27870462.944000009447 3962792.062999964226 60483.007997885 2024-06-22T00:11:31.017289+00:00 19994330.270999971777 29000292.960000000894 27870462.992000039667 3966262.963999987114 60483.008009539 2024-06-22T00:11:32.024169+00:00 19994330.272000011057 29000293.021000001580 27870463.026999950409 3965865.008000016212 60483.008021015 2024-06-22T00:11:33.015672+00:00 19994330.272999998182 29000293.061999998987 27870463.082000020891 3961186.949000000954 60483.008032668 2024-06-22T00:11:34.022551+00:00 19994330.273999989033 29000292.981999989599 27870462.985000010580 3962746.077000021935 60483.008044144 2024-06-22T00:11:35.014054+00:00 19994330.272000011057 29000292.991999998689 27870462.956999961287 3959969.957000017166 60483.008055803 2024-06-22T00:11:36.021429+00:00 19994330.271000031382 29000293.006000008434 27870463.012000080198 3968908.947999954224 60483.008067274 2024-06-22T00:11:37.012437+00:00 19994330.272999998182 29000292.965999990702 27870462.949999928474 3962304.075999975204 60483.008078933 2024-06-22T00:11:38.019812+00:00 19994330.271000031382 29000293.039000000805 27870463.054000020027 3963499.988000034820 60483.008090403 2024-06-22T00:11:39.010819+00:00 19994330.275999899954 29000292.974000010639 27870462.981999989599 3963541.016999959946 60483.008102062 2024-06-22T00:11:40.018194+00:00 19994330.269999980927 29000292.983999971300 27870462.976000070572 3966067.978000044823 60483.008113716 2024-06-22T00:11:41.025073+00:00 19994330.274000048637 29000293.004999998957 27870463.022999878973 3960765.008000016212 60483.008125192 2024-06-22T00:11:42.016576+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3964037.965999960899 60483.008136846 2024-06-22T00:11:43.023456+00:00 19994330.272999998182 29000293.044000029564 27870462.983000040054 3963781.067999958992 60483.008148321 2024-06-22T00:11:44.014959+00:00 19994330.272000070661 29000293.012999951839 27870463.021000031382 3964201.916000009049 60483.008159981 2024-06-22T00:11:45.022334+00:00 19994330.275999899954 29000292.941000040621 27870462.982999920845 3959667.116000055801 60483.008171451 2024-06-22T00:11:46.013341+00:00 19994330.272000070661 29000293.070999979973 27870463.020000100136 3958746.952000021935 60483.008183110 2024-06-22T00:11:47.020717+00:00 19994330.271999958903 29000292.960999969393 27870463.007999900728 3962076.968999981880 60483.008194580 2024-06-22T00:11:48.011724+00:00 19994330.271000031382 29000293.033000048250 27870462.973000049591 3964496.953999996185 60483.008206239 2024-06-22T00:11:49.019099+00:00 19994330.271999958903 29000292.981000009924 27870463.008999940008 3959807.085999966133 60483.008217894 2024-06-22T00:11:50.025978+00:00 19994330.274999979883 29000293.026999950409 27870463.008000019938 3958680.922999978065 60483.008229369 2024-06-22T00:11:51.017481+00:00 19994330.275000099093 29000292.935999989510 27870462.971000079066 3965218.129000068177 60483.008241023 2024-06-22T00:11:52.024360+00:00 19994330.269999980927 29000293.021000031382 27870463.015999909490 3959661.959999918938 60483.008252499 2024-06-22T00:11:53.015864+00:00 19994330.273999929428 29000293.008000019938 27870463.018000010401 3961114.946000099182 60483.008264152 2024-06-22T00:11:54.022743+00:00 19994330.271000031382 29000293.018000010401 27870463.004000071436 3959967.003999948967 60483.008275628 2024-06-22T00:11:55.014246+00:00 19994330.272999998182 29000293.013000011444 27870463.021999999881 3963281.019000052940 60483.008287287 2024-06-22T00:11:56.021621+00:00 19994330.272000070661 29000292.992999911308 27870462.982999999076 3962185.937999964226 60483.008298757 2024-06-22T00:11:57.012628+00:00 19994330.271999958903 29000292.989000078291 27870462.984999999404 3959777.011999965180 60483.008310417 2024-06-22T00:11:58.020003+00:00 19994330.271000031382 29000292.965000029653 27870462.966999989003 3962216.034000039101 60483.008321887 2024-06-22T00:11:59.011011+00:00 19994330.274999979883 29000293.008999940008 27870463.014000009745 3961542.013999938965 60483.008333546 2024-06-22T00:12:00.018386+00:00 19994330.271999958903 29000292.986999988556 27870462.995999988168 3966666.876000047196 60483.008345200 2024-06-22T00:12:01.025265+00:00 19994330.274999979883 29000293.013000011444 27870462.953000009060 3965173.172999978065 60483.008356676 2024-06-22T00:12:02.016768+00:00 19994330.272999998182 29000293.008999940008 27870463.044999990612 3961376.981000065804 60483.008368329 2024-06-22T00:12:03.023647+00:00 19994330.269000001252 29000293.016000028700 27870463.032999988645 3958550.030999898911 60483.008379805 2024-06-22T00:12:04.015151+00:00 19994330.271000001580 29000292.977000001818 27870463.028999980539 3967689.922000051010 60483.008391465 2024-06-22T00:12:05.022526+00:00 19994330.272999990731 29000293.016000028700 27870462.947000030428 3963255.970999956131 60483.008402934 2024-06-22T00:12:06.013533+00:00 19994330.275000009686 29000292.985999941826 27870463.027000010014 3961689.013000010978 60483.008414594 2024-06-22T00:12:07.020908+00:00 19994330.271999999881 29000293.009999990463 27870462.988999959081 3962536.934000014793 60483.008426064 2024-06-22T00:12:08.011916+00:00 19994330.272999998182 29000292.989999998361 27870462.993000030518 3962179.116000055801 60483.008437723 2024-06-22T00:12:09.019291+00:00 19994330.270999979228 29000293.008999999613 27870463.028000000864 3961246.983999968041 60483.008449193 2024-06-22T00:12:10.010297+00:00 19994330.272000011057 29000293.015000000596 27870462.929000020027 3960727.980000019073 60483.008460853 2024-06-22T00:12:11.017673+00:00 19994330.271000001580 29000292.918000001460 27870463.022999998182 3958651.087999939919 60483.008472506 2024-06-22T00:12:12.024552+00:00 19994330.273999989033 29000293.074000019580 27870463.013999998569 3960870.924000024796 60483.008483982 2024-06-22T00:12:13.016055+00:00 19994330.275000009686 29000293.000000000000 27870463.046999990940 3962115.976999998093 60483.008495641 2024-06-22T00:12:14.023431+00:00 19994330.272000011057 29000292.952999979258 27870462.903999980539 3958688.944000006188 60483.008507112 2024-06-22T00:12:15.014438+00:00 19994330.271999981254 29000293.057000011206 27870463.065000060946 3960292.087000011932 60483.008518771 2024-06-22T00:12:16.021812+00:00 19994330.271000001580 29000293.015999998897 27870462.982999920845 3961171.024000049103 60483.008530241 2024-06-22T00:12:17.012820+00:00 19994330.273999989033 29000292.987999979407 27870462.995000001043 3963576.973999977112 60483.008541901 2024-06-22T00:12:18.020196+00:00 19994330.273999989033 29000293.006000038236 27870463.047000050545 3963768.122999907006 60483.008553370 2024-06-22T00:12:19.011202+00:00 19994330.274000048637 29000292.964999970049 27870462.952000018209 3962843.868000030983 60483.008565030 2024-06-22T00:12:20.018578+00:00 19994330.268999990076 29000292.985000010580 27870462.985999941826 3962479.029999970924 60483.008576684 2024-06-22T00:12:21.025457+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3961671.944000006188 60483.008588159 2024-06-22T00:12:22.016960+00:00 19994330.269999980927 29000293.017000019550 27870463.006999969482 3963824.046000003815 60483.008599819 2024-06-22T00:12:23.024335+00:00 19994330.277000010014 29000292.968999978155 27870462.937999960035 3960638.057000041008 60483.008611289 2024-06-22T00:12:24.015343+00:00 19994330.272000011057 29000293.063000019640 27870463.118000030518 3958519.873000026215 60483.008622948 2024-06-22T00:12:25.022718+00:00 19994330.270999971777 29000292.984999950975 27870462.901000019163 3963453.046000003815 60483.008634418 2024-06-22T00:12:26.013725+00:00 19994330.272000011057 29000292.944000009447 27870462.963999990374 3959872.039999961853 60483.008646077 2024-06-22T00:12:27.021100+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3959993.909000039101 60483.008657548 2024-06-22T00:12:28.012107+00:00 19994330.272999998182 29000293.019999980927 27870463.043000098318 3965288.021999955177 60483.008669207 2024-06-22T00:12:29.019482+00:00 19994330.271000031382 29000292.980000019073 27870462.994999889284 3964161.944000006188 60483.008680677 2024-06-22T00:12:30.010490+00:00 19994330.272999998182 29000293.013999938965 27870463.038000110537 3963480.190000057220 60483.008692336 2024-06-22T00:12:31.017865+00:00 19994330.273999929428 29000292.977000001818 27870462.903999920934 3960796.870000004768 60483.008703990 2024-06-22T00:12:32.024744+00:00 19994330.269999980927 29000293.027000069618 27870463.055999990553 3962633.097000002861 60483.008715466 2024-06-22T00:12:33.016247+00:00 19994330.272999998182 29000293.004999998957 27870463.030000090599 3960800.939999938011 60483.008727125 2024-06-22T00:12:34.023623+00:00 19994330.275000099093 29000292.983000040054 27870462.980000000447 3967161.991000055801 60483.008738595 2024-06-22T00:12:35.014630+00:00 19994330.271999958903 29000293.004999998957 27870463.024000000209 3961024.173999906052 60483.008750255 2024-06-22T00:12:36.022005+00:00 19994330.272999998182 29000292.978999968618 27870462.954999998212 3964395.862000108231 60483.008761731 2024-06-22T00:12:37.013508+00:00 19994330.271000031382 29000292.995000001043 27870462.997999999672 3964863.992999910843 60483.008773384 2024-06-22T00:12:38.020387+00:00 19994330.271999958903 29000293.049999948591 27870463.037999998778 3961439.888000010978 60483.008784860 2024-06-22T00:12:39.011891+00:00 19994330.274000048637 29000292.955000039190 27870462.951999988407 3962539.064000010025 60483.008796514 2024-06-22T00:12:40.018770+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3962986.047000051010 60483.008807989 2024-06-22T00:12:41.010272+00:00 19994330.272999998182 29000293.021000031382 27870463.038000021130 3965255.967000008095 60483.008819643 2024-06-22T00:12:42.017152+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3960414.951999903191 60483.008831303 2024-06-22T00:12:43.024527+00:00 19994330.269999980927 29000292.979999899864 27870462.998000029474 3967111.043000102043 60483.008842778 2024-06-22T00:12:44.016033+00:00 19994330.272999998182 29000293.027000069618 27870462.977999988943 3960042.000000000000 60483.008854432 2024-06-22T00:12:45.022909+00:00 19994330.272999998182 29000292.958999991417 27870463.032999988645 3965195.072999954224 60483.008865902 2024-06-22T00:12:46.013916+00:00 19994330.271999958903 29000293.006999999285 27870462.943000018597 3962775.911000012886 60483.008877561 2024-06-22T00:12:47.021291+00:00 19994330.274999979883 29000292.984000001103 27870463.004999998957 3957523.049999951851 60483.008889037 2024-06-22T00:12:48.012795+00:00 19994330.268000010401 29000293.021999999881 27870463.016999959946 3964430.983000040054 60483.008900696 2024-06-22T00:12:49.020171+00:00 19994330.274000048637 29000293.024000000209 27870463.065000001341 3958015.967999935150 60483.008912167 2024-06-22T00:12:50.011178+00:00 19994330.274000048637 29000292.974999990314 27870462.923000041395 3962498.008000016212 60483.008923820 2024-06-22T00:12:51.018057+00:00 19994330.273999929428 29000293.023999989033 27870462.994000021368 3959335.929000020027 60483.008935296 2024-06-22T00:12:52.009560+00:00 19994330.271000031382 29000292.988000009209 27870463.000000000000 3963983.129999995232 60483.008946955 2024-06-22T00:12:53.016935+00:00 19994330.269999980927 29000293.003000020981 27870463.044999960810 3961587.889000058174 60483.008958609 2024-06-22T00:12:54.023815+00:00 19994330.276000019163 29000292.987999979407 27870462.981000069529 3963138.092999935150 60483.008970085 2024-06-22T00:12:55.015318+00:00 19994330.268999930471 29000292.990000009537 27870462.992999911308 3960071.023000001907 60483.008981744 2024-06-22T00:12:56.022693+00:00 19994330.275000099093 29000293.027000010014 27870462.948000069708 3959375.848999977112 60483.008993214 2024-06-22T00:12:57.013700+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3962102.100000023842 60483.009004868 2024-06-22T00:12:58.020579+00:00 19994330.272999998182 29000292.977000001818 27870462.995000001043 3966196.064000010025 60483.009016343 2024-06-22T00:12:59.012082+00:00 19994330.269999999553 29000293.037999991328 27870463.028999920934 3961323.907999991905 60483.009028003 2024-06-22T00:13:00.019457+00:00 19994330.271000001580 29000292.961000028998 27870462.975000020117 3960452.983999968041 60483.009039473 2024-06-22T00:13:01.010465+00:00 19994330.278000000864 29000293.038999971002 27870463.047999981791 3968135.073000072967 60483.009051132 2024-06-22T00:13:02.017840+00:00 19994330.269999999553 29000293.006000038236 27870462.953000068665 3963153.060999989975 60483.009062786 2024-06-22T00:13:03.024719+00:00 19994330.274000000209 29000292.971999939531 27870462.995000001043 3960608.886999965180 60483.009074262 2024-06-22T00:13:04.016222+00:00 19994330.270000010729 29000292.996000051498 27870463.000999931246 3962634.986999989022 60483.009085916 2024-06-22T00:13:05.023102+00:00 19994330.273999989033 29000293.023999929428 27870463.050000071526 3960242.069000006188 60483.009097391 2024-06-22T00:13:06.014605+00:00 19994330.272000011057 29000293.024000048637 27870463.056999921799 3958051.001000047196 60483.009109045 2024-06-22T00:13:07.021484+00:00 19994330.273999989033 29000292.995000001043 27870462.920000080019 3960573.990999937057 60483.009120521 2024-06-22T00:13:08.012987+00:00 19994330.272999998182 29000292.960999969393 27870462.981999989599 3961581.003000020981 60483.009132180 2024-06-22T00:13:09.020363+00:00 19994330.270999971777 29000293.003000020981 27870463.051999930292 3960332.995000004768 60483.009143650 2024-06-22T00:13:10.011370+00:00 19994330.270000040531 29000292.993999961764 27870462.927999969572 3962438.967000008095 60483.009155310 2024-06-22T00:13:11.018745+00:00 19994330.274999979883 29000293.000000000000 27870463.027000069618 3959440.980000019073 60483.009166779 2024-06-22T00:13:12.009752+00:00 19994330.272000011057 29000292.998000029474 27870462.965999960899 3964104.014999986161 60483.009178439 2024-06-22T00:13:13.017128+00:00 19994330.272999998182 29000292.990000009537 27870463.035000000149 3963730.996999979019 60483.009190093 2024-06-22T00:13:14.024006+00:00 19994330.272000011057 29000293.014000058174 27870463.025999989361 3966993.962000011932 60483.009201569 2024-06-22T00:13:15.015510+00:00 19994330.270999971777 29000293.000999931246 27870462.971999999136 3964022.011999965180 60483.009213222 2024-06-22T00:13:16.022389+00:00 19994330.273999989033 29000292.999000068754 27870463.011999990791 3968239.043000102043 60483.009224698 2024-06-22T00:13:17.013892+00:00 19994330.272000011057 29000293.006999969482 27870462.992000009865 3965185.942999958992 60483.009236357 2024-06-22T00:13:18.021267+00:00 19994330.278000000864 29000292.960999969393 27870462.933999989182 3964096.098999977112 60483.009247827 2024-06-22T00:13:19.012275+00:00 19994330.268000010401 29000293.026000019163 27870463.091000020504 3963429.884999989998 60483.009259487 2024-06-22T00:13:20.019650+00:00 19994330.273999989033 29000293.022999998182 27870462.922999981791 3962983.085000038147 60483.009270957 2024-06-22T00:13:21.010657+00:00 19994330.270000040531 29000292.988000039011 27870463.062000039965 3962409.953999996185 60483.009282616 2024-06-22T00:13:22.018032+00:00 19994330.274999979883 29000293.000999931246 27870462.969999969006 3963586.157999991905 60483.009294086 2024-06-22T00:13:23.009039+00:00 19994330.272000011057 29000293.017999999225 27870463.049000021070 3960583.947000027169 60483.009305745 2024-06-22T00:13:24.016415+00:00 19994330.272999998182 29000292.993999999017 27870462.944999989122 3967919.018999934196 60483.009317399 2024-06-22T00:13:25.023294+00:00 19994330.272999998182 29000292.974000010639 27870463.028999980539 3961303.831000090111 60483.009328875 2024-06-22T00:13:26.014797+00:00 19994330.268999930471 29000293.047000009567 27870463.065999981016 3960828.117999910843 60483.009340528 2024-06-22T00:13:27.021675+00:00 19994330.272000070661 29000292.960999999195 27870462.891000028700 3960192.054000020027 60483.009352004 2024-06-22T00:13:28.013179+00:00 19994330.272999998182 29000292.979999989271 27870463.039999961853 3967585.925000071991 60483.009363664 2024-06-22T00:13:29.020554+00:00 19994330.278999920934 29000293.013999998569 27870462.957000020891 3962879.907999991905 60483.009375134 2024-06-22T00:13:30.011562+00:00 19994330.270000100136 29000293.015999998897 27870463.041999999434 3963576.082999945153 60483.009386793 2024-06-22T00:13:31.018936+00:00 19994330.268999930471 29000292.998999979347 27870463.014000058174 3958972.018000007141 60483.009398269 2024-06-22T00:13:32.010440+00:00 19994330.274000048637 29000292.959000051022 27870462.956999901682 3971749.978999971878 60483.009409923 2024-06-22T00:13:33.017319+00:00 19994330.271999958903 29000293.034999970347 27870463.064000010490 3964667.950000048149 60483.009421582 2024-06-22T00:13:34.024695+00:00 19994330.272999998182 29000292.985000010580 27870462.916000008583 3962604.023999928962 60483.009433052 2024-06-22T00:13:35.015701+00:00 19994330.272999998182 29000293.038999971002 27870463.060999989510 3965704.973000050057 60483.009444712 2024-06-22T00:13:36.023077+00:00 19994330.271999958903 29000292.978000041097 27870462.996000051498 3962412.016999959946 60483.009456181 2024-06-22T00:13:37.014084+00:00 19994330.271000031382 29000292.942999958992 27870462.927000049502 3964717.116000055801 60483.009467841 2024-06-22T00:13:38.021459+00:00 19994330.272999998182 29000293.046999990940 27870463.113999959081 3965323.902999997139 60483.009479311 2024-06-22T00:13:39.012466+00:00 19994330.274000048637 29000293.021000031382 27870462.957000020891 3964384.957000017166 60483.009490971 2024-06-22T00:13:40.019842+00:00 19994330.272999998182 29000292.994999948889 27870462.995999928564 3964236.985000013839 60483.009502446 2024-06-22T00:13:41.011345+00:00 19994330.272999998182 29000292.952000018209 27870463.012000080198 3962223.102999926079 60483.009514100 2024-06-22T00:13:42.018224+00:00 19994330.269999980927 29000293.070000048727 27870463.002999901772 3963748.921000003815 60483.009525576 2024-06-22T00:13:43.009727+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3965388.018000001088 60483.009537229 2024-06-22T00:13:44.016606+00:00 19994330.275999899954 29000293.009999990463 27870462.989000078291 3964710.011999999173 60483.009548889 2024-06-22T00:13:45.023981+00:00 19994330.272999998182 29000293.016999959946 27870463.042999979109 3968346.072000001092 60483.009560359 2024-06-22T00:13:46.014989+00:00 19994330.271000031382 29000292.986000061035 27870462.967999938875 3965479.981999998912 60483.009572018 2024-06-22T00:13:47.022364+00:00 19994330.272999998182 29000292.953999999911 27870462.947000030428 3967364.005999999121 60483.009583494 2024-06-22T00:13:48.013867+00:00 19994330.272000070661 29000293.029999971390 27870463.009000059217 3967130.944000001997 60483.009595147 2024-06-22T00:13:49.020746+00:00 19994330.271999958903 29000293.011999960989 27870463.065999981016 3965043.157999999821 60483.009606623 2024-06-22T00:13:50.012250+00:00 19994330.271999958903 29000293.008000019938 27870463.009999990463 3961963.842000000179 60483.009618277 2024-06-22T00:13:51.019129+00:00 19994330.274000000209 29000293.004999998957 27870462.977000001818 3958565.993999999017 60483.009629752 2024-06-22T00:13:52.010632+00:00 19994330.275000009686 29000292.970000028610 27870463.019999999553 3963633.997000000905 60483.009641406 2024-06-22T00:13:53.017511+00:00 19994330.271000001580 29000293.013000011444 27870462.956999998540 3965128.034000001848 60483.009652882 2024-06-22T00:13:54.009014+00:00 19994330.271999999881 29000293.005999919027 27870463.006999999285 3961151.973999998998 60483.009664536 2024-06-22T00:13:55.015894+00:00 19994330.271000001580 29000292.986000061035 27870462.989000011235 3960773.015000001062 60483.009676195 2024-06-22T00:13:56.023269+00:00 19994330.275000009686 29000292.967999938875 27870463.003999978304 3965316.952000000048 60483.009687671 2024-06-22T00:13:57.014772+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3961978.155999995768 60483.009699325 2024-06-22T00:13:58.021651+00:00 19994330.271000001580 29000292.989000078291 27870463.014000028372 3959469.967000000179 60483.009710800 2024-06-22T00:13:59.013154+00:00 19994330.272999998182 29000292.970999959856 27870463.001999970526 3964570.819000006188 60483.009722460 2024-06-22T00:14:00.020529+00:00 19994330.271999981254 29000293.039000000805 27870463.008999999613 3964068.066000000108 60483.009733930 2024-06-22T00:14:01.011537+00:00 19994330.272000011057 29000293.008000008762 27870463.059999998659 3962919.046000003815 60483.009745589 2024-06-22T00:14:02.018912+00:00 19994330.273999989033 29000293.000000000000 27870462.949000000954 3962334.002999991179 60483.009757059 2024-06-22T00:14:03.009919+00:00 19994330.273000031710 29000293.002000000328 27870462.953000009060 3961046.969999998808 60483.009768719 2024-06-22T00:14:04.017294+00:00 19994330.269999980927 29000293.008999999613 27870463.084999978542 3960576.981000006199 60483.009780189 2024-06-22T00:14:05.008301+00:00 19994330.270999971777 29000292.967999991030 27870462.962000008672 3966029.987000002991 60483.009791848 2024-06-22T00:14:06.015677+00:00 19994330.272999998182 29000293.081000000238 27870463.081000030041 3961630.071999996901 60483.009803507 2024-06-22T00:14:07.023053+00:00 19994330.276000019163 29000292.926999989897 27870462.968999978155 3959034.034999995958 60483.009814978 2024-06-22T00:14:08.014059+00:00 19994330.272000011057 29000293.017000019550 27870462.890999969095 3963927.968999996781 60483.009826637 2024-06-22T00:14:09.021434+00:00 19994330.273999989033 29000292.991999980062 27870463.050000008196 3956888.984999998938 60483.009838107 2024-06-22T00:14:10.012441+00:00 19994330.268999990076 29000292.991999980062 27870463.026999950409 3956037.006999998819 60483.009849766 2024-06-22T00:14:11.019817+00:00 19994330.272999998182 29000293.035000029951 27870463.027000069618 3963460.005999996793 60483.009861242 2024-06-22T00:14:12.011320+00:00 19994330.272000011057 29000292.985000010580 27870462.953999999911 3964893.955999999773 60483.009872896 2024-06-22T00:14:13.018199+00:00 19994330.274999979883 29000293.000999990851 27870462.947000030428 3961179.041000009049 60483.009884371 2024-06-22T00:14:14.009702+00:00 19994330.275000039488 29000292.999000009149 27870463.064000010490 3964000.958000003826 60483.009896025 2024-06-22T00:14:15.016581+00:00 19994330.270999971777 29000293.011999960989 27870463.069999929518 3966803.044999986887 60483.009907685 2024-06-22T00:14:16.023956+00:00 19994330.271000031382 29000292.993000030518 27870462.894000049680 3964289.998999997973 60483.009919154 2024-06-22T00:14:17.014964+00:00 19994330.269999980927 29000293.015999969095 27870463.065999981016 3960907.915000020992 60483.009930814 2024-06-22T00:14:18.022339+00:00 19994330.274999979883 29000292.963000059128 27870462.972999930382 3964552.136999994982 60483.009942284 2024-06-22T00:14:19.013346+00:00 19994330.272999998182 29000293.041000008583 27870462.983000040054 3962538.886999994982 60483.009953944 2024-06-22T00:14:20.020722+00:00 19994330.271000031382 29000292.970999959856 27870463.036000009626 3962897.926999986172 60483.009965419 2024-06-22T00:14:21.012225+00:00 19994330.272999998182 29000293.006999969482 27870462.916000008583 3966698.076000005007 60483.009977073 2024-06-22T00:14:22.019104+00:00 19994330.271000031382 29000293.024999979883 27870463.095000028610 3964161.101999998093 60483.009988549 2024-06-22T00:14:23.010607+00:00 19994330.272999998182 29000292.995000001043 27870462.959999918938 3967850.987000017893 60483.010000202 2024-06-22T00:14:24.017486+00:00 19994330.275999899954 29000293.002000089735 27870462.986999988556 3963782.986999989022 60483.010011673 2024-06-22T00:14:25.008493+00:00 19994330.274000048637 29000292.981999989599 27870463.004000071436 3962895.969999998808 60483.010023332 2024-06-22T00:14:26.015869+00:00 19994330.269999980927 29000292.997999910265 27870463.032999988645 3959962.011999994982 60483.010034991 2024-06-22T00:14:27.023244+00:00 19994330.269999980927 29000293.041000008583 27870463.029000040144 3965767.003000020981 60483.010046461 2024-06-22T00:14:28.014251+00:00 19994330.274000048637 29000292.960000038147 27870462.939999941736 3964691.002999991179 60483.010058121 2024-06-22T00:14:29.021626+00:00 19994330.271999958903 29000292.995000001043 27870463.024000048637 3958620.889999986161 60483.010069591 2024-06-22T00:14:30.012633+00:00 19994330.272999998182 29000293.032999988645 27870462.988000001758 3964315.105000019073 60483.010081250 2024-06-22T00:14:31.020008+00:00 19994330.272000070661 29000292.988000039011 27870463.013999991119 3966693.935999989975 60483.010092726 2024-06-22T00:14:32.011512+00:00 19994330.271999958903 29000292.977000001818 27870463.043000008911 3960164.856999992859 60483.010104380 2024-06-22T00:14:33.018391+00:00 19994330.271999958903 29000292.990000009537 27870462.934999991208 3966675.296000003815 60483.010115855 2024-06-22T00:14:34.009894+00:00 19994330.275000099093 29000292.993999961764 27870463.011999990791 3967756.803000003099 60483.010127509 2024-06-22T00:14:35.016774+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3962037.120999991894 60483.010138985 2024-06-22T00:14:36.008277+00:00 19994330.273999929428 29000293.008000019938 27870463.046000000089 3966951.962000011932 60483.010150638 2024-06-22T00:14:37.015156+00:00 19994330.269999980927 29000293.000000000000 27870462.958000000566 3962923.006000012159 60483.010162298 2024-06-22T00:14:38.022531+00:00 19994330.272000070661 29000292.971000000834 27870462.937999989837 3967761.929999976885 60483.010173773 2024-06-22T00:14:39.014034+00:00 19994330.271999958903 29000293.000000000000 27870463.067000031471 3958861.043000013102 60483.010185433 2024-06-22T00:14:40.021409+00:00 19994330.274000048637 29000293.039000000805 27870463.025999959558 3965324.005999981891 60483.010196903 2024-06-22T00:14:41.012416+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3963308.985000013839 60483.010208562 2024-06-22T00:14:42.019792+00:00 19994330.273999929428 29000293.013999998569 27870463.041000008583 3964414.050999999046 60483.010220032 2024-06-22T00:14:43.010798+00:00 19994330.271000031382 29000292.974999990314 27870462.990000009537 3958659.997000008821 60483.010231692 2024-06-22T00:14:44.018174+00:00 19994330.274000000209 29000293.015999998897 27870462.988000039011 3960524.929999976885 60483.010243162 2024-06-22T00:14:45.009181+00:00 19994330.271000001580 29000292.984000001103 27870463.003999948502 3960821.021000028122 60483.010254821 2024-06-22T00:14:46.016557+00:00 19994330.272999990731 29000293.012000020593 27870463.007000029087 3957151.072999984026 60483.010266291 2024-06-22T00:14:47.007564+00:00 19994330.274000000209 29000292.977000001818 27870462.957000020891 3962815.902999997139 60483.010277951 2024-06-22T00:14:48.014939+00:00 19994330.271000009030 29000293.053999960423 27870463.039000030607 3965781.923999994993 60483.010289610 2024-06-22T00:14:49.022314+00:00 19994330.272999990731 29000292.953000009060 27870462.971999999136 3959913.166000009049 60483.010301080 2024-06-22T00:14:50.013321+00:00 19994330.274000018835 29000292.995000001043 27870462.983999971300 3968087.048000007868 60483.010312740 2024-06-22T00:14:51.020697+00:00 19994330.271999981254 29000292.993000030518 27870463.077000018209 3960764.962999999989 60483.010324209 2024-06-22T00:14:52.011703+00:00 19994330.272000011057 29000292.997999969870 27870462.893999930471 3964669.917999982834 60483.010335869 2024-06-22T00:14:53.019079+00:00 19994330.272999998182 29000293.039000030607 27870463.062999960035 3961740.137000023853 60483.010347339 2024-06-22T00:14:54.010086+00:00 19994330.272999968380 29000292.998999949545 27870462.967000011355 3966081.926999986172 60483.010358999 2024-06-22T00:14:55.017461+00:00 19994330.270000010729 29000292.978999968618 27870463.014000058174 3962854.977999985218 60483.010370468 2024-06-22T00:14:56.008469+00:00 19994330.272999998182 29000293.053000088781 27870463.047999981791 3961587.983000040054 60483.010382128 2024-06-22T00:14:57.015844+00:00 19994330.274999979883 29000292.945999979973 27870462.991999980062 3962261.980999947060 60483.010393782 2024-06-22T00:14:58.022723+00:00 19994330.272999998182 29000293.013000011444 27870463.008000019938 3961901.984000027180 60483.010405257 2024-06-22T00:14:59.014226+00:00 19994330.268000010401 29000293.036000009626 27870463.004999998957 3962394.107999979984 60483.010416917 2024-06-22T00:15:00.021601+00:00 19994330.273999989033 29000292.977999929339 27870462.935000058264 3965008.002000033855 60483.010428387 2024-06-22T00:15:01.012608+00:00 19994330.274000048637 29000292.986000061035 27870463.003999948502 3961030.916000009049 60483.010440046 2024-06-22T00:15:02.019984+00:00 19994330.271999958903 29000292.970000028610 27870462.991999980062 3961471.081999958027 60483.010451522 2024-06-22T00:15:03.011487+00:00 19994330.272000011057 29000293.010999921709 27870463.039000030607 3961925.965000032913 60483.010463175 2024-06-22T00:15:04.018366+00:00 19994330.273999989033 29000293.039000030607 27870462.981999989599 3963471.997999966145 60483.010474651 2024-06-22T00:15:05.009869+00:00 19994330.268999990076 29000293.001000050455 27870463.036999940872 3967540.035000026226 60483.010486305 2024-06-22T00:15:06.016749+00:00 19994330.276000019163 29000292.958999991417 27870462.971999999136 3965629.949999988079 60483.010497781 2024-06-22T00:15:07.008252+00:00 19994330.269999980927 29000293.039999961853 27870463.044000029564 3967367.040000020992 60483.010509434 2024-06-22T00:15:08.015130+00:00 19994330.275000039488 29000293.024000048637 27870462.971999999136 3964709.939999998081 60483.010521094 2024-06-22T00:15:09.022506+00:00 19994330.272999998182 29000292.993999961764 27870463.019999999553 3966713.046999990940 60483.010532564 2024-06-22T00:15:10.013513+00:00 19994330.270999971777 29000292.970000028610 27870463.002000000328 3959387.020999968052 60483.010544223 2024-06-22T00:15:11.020888+00:00 19994330.271000031382 29000293.021999958903 27870462.993000000715 3962549.911000012886 60483.010555699 2024-06-22T00:15:12.012392+00:00 19994330.272999998182 29000292.970999959856 27870462.942000001669 3957820.032000004780 60483.010567353 2024-06-22T00:15:13.019271+00:00 19994330.276000019163 29000293.017000079155 27870463.058999989182 3962578.064000010025 60483.010578828 2024-06-22T00:15:14.010774+00:00 19994330.270999908447 29000293.000000000000 27870462.950000021607 3961514.907999991905 60483.010590488 2024-06-22T00:15:15.018149+00:00 19994330.271000031382 29000292.975999999791 27870463.046000000089 3965550.037000000011 60483.010601958 2024-06-22T00:15:16.009156+00:00 19994330.272000070661 29000292.996999990195 27870462.969999998808 3961442.943000019062 60483.010613617 2024-06-22T00:15:17.016532+00:00 19994330.271999958903 29000293.015000019222 27870462.984999980778 3959783.107999979984 60483.010625087 2024-06-22T00:15:18.007539+00:00 19994330.276000019163 29000292.994999971241 27870463.041000008583 3962344.032000004780 60483.010636747 2024-06-22T00:15:19.014914+00:00 19994330.271999958903 29000292.991000030190 27870462.986999988556 3963431.888999999035 60483.010648401 2024-06-22T00:15:20.021793+00:00 19994330.271000031382 29000292.993000000715 27870462.965000029653 3959982.961000024807 60483.010659876 2024-06-22T00:15:21.013296+00:00 19994330.272999998182 29000293.033999979496 27870463.061999980360 3961432.030999958981 60483.010671536 2024-06-22T00:15:22.020671+00:00 19994330.271000031382 29000293.010000020266 27870462.986999988556 3960391.011000037193 60483.010683006 2024-06-22T00:15:23.011679+00:00 19994330.272999998182 29000292.937999960035 27870462.961000028998 3960589.042999982834 60483.010694665 2024-06-22T00:15:24.019054+00:00 19994330.275999899954 29000293.000000000000 27870462.982999980450 3960756.021000028122 60483.010706141 2024-06-22T00:15:25.010557+00:00 19994330.272000070661 29000293.033000048250 27870463.031000021845 3955721.943999946117 60483.010717794 2024-06-22T00:15:26.017437+00:00 19994330.271000031382 29000293.008999940008 27870463.035999950022 3958303.036000012886 60483.010729270 2024-06-22T00:15:27.008940+00:00 19994330.270999908447 29000292.964000049978 27870462.899999979883 3958131.920000017155 60483.010740929 2024-06-22T00:15:28.016315+00:00 19994330.274000048637 29000293.046999990940 27870463.117000099272 3959988.069999992847 60483.010752399 2024-06-22T00:15:29.007322+00:00 19994330.271999958903 29000292.997999969870 27870462.982999920845 3965112.148999989033 60483.010764059 2024-06-22T00:15:30.014696+00:00 19994330.274000048637 29000292.983000040054 27870462.986000061035 3958661.902999997139 60483.010775713 2024-06-22T00:15:31.021576+00:00 19994330.271999958903 29000292.997999969870 27870462.958999991417 3961132.949000000954 60483.010787189 2024-06-22T00:15:32.013079+00:00 19994330.271000031382 29000292.973000049591 27870463.019999980927 3962044.972000002861 60483.010798848 2024-06-22T00:15:33.020455+00:00 19994330.272999998182 29000293.036999940872 27870462.971999999136 3960941.027000010014 60483.010810318 2024-06-22T00:15:34.011462+00:00 19994330.274000048637 29000292.980000019073 27870463.024000048637 3961298.027999997139 60483.010821977 2024-06-22T00:15:35.018837+00:00 19994330.274999979883 29000293.016999959946 27870463.002999901772 3959114.966000020970 60483.010833447 2024-06-22T00:15:36.009844+00:00 19994330.271000031382 29000292.999000068754 27870463.026000019163 3962265.006999969017 60483.010845107 2024-06-22T00:15:37.017219+00:00 19994330.270999908447 29000293.014999989420 27870463.018000010401 3967643.976999998093 60483.010856577 2024-06-22T00:15:38.008227+00:00 19994330.272999998182 29000292.944000009447 27870462.916000008583 3961565.006000041962 60483.010868236 2024-06-22T00:15:39.015602+00:00 19994330.271000001580 29000293.034000039101 27870463.042999979109 3958676.053999959957 60483.010879712 2024-06-22T00:15:40.007105+00:00 19994330.272999990731 29000293.032999988645 27870463.055999990553 3958533.976999998093 60483.010891366 2024-06-22T00:15:41.013984+00:00 19994330.274000000209 29000292.978999968618 27870462.919000029564 3958759.935999989975 60483.010903025 2024-06-22T00:15:42.021359+00:00 19994330.271999999881 29000292.996999979019 27870463.092000011355 3959949.061000049114 60483.010914495 2024-06-22T00:15:43.012367+00:00 19994330.271999999881 29000292.967000011355 27870462.939999941736 3964659.978999971878 60483.010926154 2024-06-22T00:15:44.019741+00:00 19994330.271999981254 29000293.034000039101 27870462.978000041097 3961424.954999982845 60483.010937625 2024-06-22T00:15:45.010749+00:00 19994330.272999998182 29000292.956999901682 27870462.993000030518 3963224.964000045788 60483.010949284 2024-06-22T00:15:46.018124+00:00 19994330.274000018835 29000293.002000089735 27870462.980999950320 3957967.101999998093 60483.010960754 2024-06-22T00:15:47.009132+00:00 19994330.271999981254 29000293.018000010401 27870463.039000000805 3963243.918999969959 60483.010972413 2024-06-22T00:15:48.016507+00:00 19994330.272000011057 29000293.036999940872 27870463.047000009567 3960896.036000012886 60483.010983883 2024-06-22T00:15:49.007514+00:00 19994330.271000001580 29000292.963999990374 27870462.937999989837 3961294.056999980938 60483.010995543 2024-06-22T00:15:50.014889+00:00 19994330.275000009686 29000292.995000001043 27870463.063999999315 3959966.980000019073 60483.011007196 2024-06-22T00:15:51.021768+00:00 19994330.271000001580 29000293.019000001252 27870462.969000011683 3958028.013999999035 60483.011018672 2024-06-22T00:15:52.013271+00:00 19994330.273999989033 29000292.989000011235 27870462.984999980778 3967445.908999979030 60483.011030326 2024-06-22T00:15:53.020151+00:00 19994330.271000031382 29000293.013000000268 27870463.049000021070 3962282.119000018109 60483.011041801 2024-06-22T00:15:54.011654+00:00 19994330.271999958903 29000293.025000009686 27870462.953999999911 3955184.990999997128 60483.011053461 2024-06-22T00:15:55.019029+00:00 19994330.272999998182 29000292.937999989837 27870462.955000009388 3962803.987999976147 60483.011064931 2024-06-22T00:15:56.010036+00:00 19994330.273999989033 29000293.051999989897 27870463.057999968529 3964943.989000021946 60483.011076591 2024-06-22T00:15:57.017411+00:00 19994330.272000011057 29000292.944000009447 27870462.976000010967 3958985.060000001919 60483.011088060 2024-06-22T00:15:58.008419+00:00 19994330.272999998182 29000293.076000008732 27870463.059999998659 3959395.935000001919 60483.011099720 2024-06-22T00:15:59.015794+00:00 19994330.272000011057 29000292.950000021607 27870462.963999990374 3963062.879999995232 60483.011111196 2024-06-22T00:16:00.007299+00:00 19994330.270999971777 29000293.006999969482 27870462.982999980450 3961403.133000016212 60483.011122849 2024-06-22T00:16:01.014176+00:00 19994330.272999998182 29000293.016000028700 27870463.002000030130 3958444.006000041962 60483.011134503 2024-06-22T00:16:02.021055+00:00 19994330.272000011057 29000292.973999980837 27870463.013000011444 3967013.973999977112 60483.011145979 2024-06-22T00:16:03.012559+00:00 19994330.275000039488 29000292.976000010967 27870462.946999970824 3964382.911999940872 60483.011157638 2024-06-22T00:16:04.019934+00:00 19994330.272000011057 29000293.014999989420 27870463.013999998569 3963047.037000060081 60483.011169108 2024-06-22T00:16:05.010941+00:00 19994330.270999908447 29000293.000000000000 27870463.038000050932 3964592.973999977112 60483.011180768 2024-06-22T00:16:06.018316+00:00 19994330.271000031382 29000293.002000030130 27870462.975000020117 3966821.075000048149 60483.011192244 2024-06-22T00:16:07.009819+00:00 19994330.276000019163 29000292.956999961287 27870462.974999900907 3961960.017999887001 60483.011203897 2024-06-22T00:16:08.016698+00:00 19994330.274000048637 29000293.048999968916 27870463.021000031382 3965440.933000088204 60483.011215373 2024-06-22T00:16:09.008202+00:00 19994330.271999958903 29000292.981999989599 27870462.986000061035 3962198.014999986161 60483.011227027 2024-06-22T00:16:10.015081+00:00 19994330.269999980927 29000293.037000060081 27870463.018999930471 3964067.046000003815 60483.011238502 2024-06-22T00:16:11.006585+00:00 19994330.269999980927 29000292.978999968618 27870463.001000050455 3963586.991999983788 60483.011250156 2024-06-22T00:16:12.013463+00:00 19994330.272999998182 29000293.014999989420 27870462.932999968529 3964827.944000006188 60483.011261815 2024-06-22T00:16:13.020839+00:00 19994330.274999979883 29000293.022999998182 27870463.072000030428 3959883.064000010025 60483.011273285 2024-06-22T00:16:14.011845+00:00 19994330.272000070661 29000292.988000039011 27870463.008000019938 3963749.949999928009 60483.011284945 2024-06-22T00:16:15.019220+00:00 19994330.273999929428 29000293.000000000000 27870463.022999998182 3961335.087000011932 60483.011296415 2024-06-22T00:16:16.010228+00:00 19994330.271000031382 29000292.980999950320 27870462.965999960899 3961672.957000017166 60483.011308074 2024-06-22T00:16:17.017603+00:00 19994330.272000070661 29000293.034000039101 27870463.042999979109 3960993.952000021935 60483.011319550 2024-06-22T00:16:18.009107+00:00 19994330.273999929428 29000292.935999989510 27870462.906000021845 3962727.078999996185 60483.011331203 2024-06-22T00:16:19.015986+00:00 19994330.272999998182 29000293.057000041008 27870463.054000020027 3962161.011000037193 60483.011342679 2024-06-22T00:16:20.007489+00:00 19994330.272999998182 29000293.026999950409 27870463.036999940872 3960548.881999969017 60483.011354333 2024-06-22T00:16:21.014368+00:00 19994330.271000031382 29000292.949000000954 27870462.989000078291 3962108.031999946106 60483.011365992 2024-06-22T00:16:22.021742+00:00 19994330.269999980927 29000293.004999998957 27870462.967999938875 3962858.101999998093 60483.011377462 2024-06-22T00:16:23.012751+00:00 19994330.277000069618 29000292.993000030518 27870463.004999998957 3961870.965000032913 60483.011389122 2024-06-22T00:16:24.020126+00:00 19994330.271999958903 29000292.983000040054 27870463.003000020981 3966166.904999970924 60483.011400598 2024-06-22T00:16:25.011629+00:00 19994330.271000031382 29000293.043999910355 27870463.063000001013 3967373.087000011932 60483.011412251 2024-06-22T00:16:26.018508+00:00 19994330.271999958903 29000292.971000079066 27870462.949999999255 3966609.939000010025 60483.011423727 2024-06-22T00:16:27.010011+00:00 19994330.274000048637 29000292.995000001043 27870462.992999989539 3963487.991999983788 60483.011435381 2024-06-22T00:16:28.016890+00:00 19994330.268999930471 29000293.024999998510 27870463.105000000447 3963527.093000053894 60483.011446856 2024-06-22T00:16:29.008393+00:00 19994330.276000019163 29000292.996000010520 27870462.919999990612 3966570.985000013839 60483.011458516 2024-06-22T00:16:30.015769+00:00 19994330.272999998182 29000293.017999991775 27870463.022000011057 3965108.935999989975 60483.011469986 2024-06-22T00:16:31.006776+00:00 19994330.272999998182 29000292.969999998808 27870462.951000008732 3962693.036999940872 60483.011481646 2024-06-22T00:16:32.014151+00:00 19994330.271000001580 29000293.006000008434 27870463.044999990612 3961788.976000071038 60483.011493299 2024-06-22T00:16:33.021031+00:00 19994330.271000001580 29000293.000999990851 27870462.925000008196 3964411.026999949943 60483.011504775 2024-06-22T00:16:34.012533+00:00 19994330.272999998182 29000293.013999998569 27870463.025000009686 3964158.037000060081 60483.011516429 2024-06-22T00:16:35.019413+00:00 19994330.274000000209 29000293.010000020266 27870463.033999979496 3961379.001999973785 60483.011527904 2024-06-22T00:16:36.010915+00:00 19994330.272999990731 29000292.927999999374 27870462.897000011057 3966191.822000027169 60483.011539564 2024-06-22T00:16:37.018290+00:00 19994330.271999999881 29000293.028000000864 27870463.074999991804 3962776.120999931823 60483.011551034 2024-06-22T00:16:38.009298+00:00 19994330.276999998838 29000293.025999959558 27870463.055000010878 3966357.953000069130 60483.011562693 2024-06-22T00:16:39.016673+00:00 19994330.267000019550 29000292.986000001431 27870462.959999978542 3963675.115999937057 60483.011574163 2024-06-22T00:16:40.007681+00:00 19994330.272999998182 29000292.975000020117 27870462.962999999523 3962076.916000009049 60483.011585822 2024-06-22T00:16:41.015055+00:00 19994330.273999989033 29000293.045000020415 27870463.029000040144 3960579.914999961853 60483.011597292 2024-06-22T00:16:42.006062+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3962512.069000006188 60483.011608952 2024-06-22T00:16:43.013439+00:00 19994330.270000010729 29000292.960999969393 27870462.949000060558 3965514.034000039101 60483.011620611 2024-06-22T00:16:44.020814+00:00 19994330.270999971777 29000292.953999999911 27870462.995000001043 3961679.019000052940 60483.011632081 2024-06-22T00:16:45.011821+00:00 19994330.274000048637 29000293.087999999523 27870463.074999928474 3958671.959999918938 60483.011643741 2024-06-22T00:16:46.019196+00:00 19994330.272999938577 29000292.968999978155 27870462.983999971300 3958004.004000068177 60483.011655211 2024-06-22T00:16:47.010203+00:00 19994330.275000039488 29000293.044000029564 27870463.029000040144 3965987.998000026215 60483.011666870 2024-06-22T00:16:48.017578+00:00 19994330.269999980927 29000292.945999979973 27870462.971999999136 3958684.042999982834 60483.011678346 2024-06-22T00:16:49.009082+00:00 19994330.272000011057 29000293.003000020981 27870462.952000018209 3961145.950999975204 60483.011690000 2024-06-22T00:16:50.015961+00:00 19994330.270999971777 29000293.034000039101 27870463.044000029564 3963252.019999980927 60483.011701475 2024-06-22T00:16:51.007464+00:00 19994330.278000060469 29000292.983999971300 27870463.051999930292 3961844.942000031006 60483.011713129 2024-06-22T00:16:52.014343+00:00 19994330.273999989033 29000293.013999938965 27870462.999000068754 3959439.019999980927 60483.011724605 2024-06-22T00:16:53.005846+00:00 19994330.268999990076 29000292.997000098228 27870462.949000000954 3962032.026999949943 60483.011736258 2024-06-22T00:16:54.012726+00:00 19994330.272999998182 29000292.951999899000 27870462.985999941826 3959015.023000001907 60483.011747918 2024-06-22T00:16:55.020100+00:00 19994330.268999990076 29000293.022999998182 27870462.996999979019 3960613.961000084877 60483.011759394 2024-06-22T00:16:56.011604+00:00 19994330.273999989033 29000292.997000098228 27870463.001000050455 3962003.001999973785 60483.011771047 2024-06-22T00:16:57.018483+00:00 19994330.272999998182 29000293.000000000000 27870463.011999960989 3960862.006999969017 60483.011782523 2024-06-22T00:16:58.009986+00:00 19994330.271999958903 29000293.028000000864 27870463.034000039101 3963508.011000037193 60483.011794177 2024-06-22T00:16:59.016865+00:00 19994330.275000099093 29000292.996999979019 27870462.988999959081 3960058.970000029076 60483.011805653 2024-06-22T00:17:00.008370+00:00 19994330.269999980927 29000292.985999941826 27870463.001999970526 3959135.991999983788 60483.011817312 2024-06-22T00:17:01.015744+00:00 19994330.272999998182 29000292.998000029474 27870462.968000050634 3959286.077999948990 60483.011828782 2024-06-22T00:17:02.006751+00:00 19994330.273999929428 29000293.006999969482 27870463.016000028700 3963194.963000059128 60483.011840441 2024-06-22T00:17:03.014126+00:00 19994330.272999998182 29000293.008000019938 27870463.031999949366 3959141.014999986161 60483.011852095 2024-06-22T00:17:04.021006+00:00 19994330.272999998182 29000292.995000001043 27870462.923999998719 3960464.980000019073 60483.011863571 2024-06-22T00:17:05.012509+00:00 19994330.271000031382 29000292.982000000775 27870463.050000000745 3959077.991999983788 60483.011875230 2024-06-22T00:17:06.019884+00:00 19994330.269999980927 29000293.017999991775 27870463.010999988765 3958201.997999907006 60483.011886700 2024-06-22T00:17:07.010891+00:00 19994330.272999998182 29000293.000000000000 27870462.983000010252 3964773.985000013839 60483.011898359 2024-06-22T00:17:08.018266+00:00 19994330.274999979883 29000292.947999998927 27870462.949999991804 3962459.009999989998 60483.011909835 2024-06-22T00:17:09.009770+00:00 19994330.272000070661 29000293.032000008970 27870463.021000001580 3963771.117000102997 60483.011921489 2024-06-22T00:17:10.016649+00:00 19994330.272999998182 29000293.022000011057 27870463.015000019222 3962409.833999990951 60483.011932965 2024-06-22T00:17:11.008153+00:00 19994330.271999958903 29000292.977000001818 27870462.988999988884 3962451.104999899864 60483.011944619 2024-06-22T00:17:12.015031+00:00 19994330.272000070661 29000293.018999990076 27870462.996999979019 3959657.900000094902 60483.011956094 2024-06-22T00:17:13.006534+00:00 19994330.274999979883 29000293.003000020981 27870463.036000009626 3961909.110000013839 60483.011967748 2024-06-22T00:17:14.013413+00:00 19994330.272999998182 29000292.983999971300 27870462.981000009924 3960610.967999935150 60483.011979407 2024-06-22T00:17:15.020789+00:00 19994330.270999908447 29000292.993000030518 27870463.005999978632 3961334.958000063896 60483.011990883 2024-06-22T00:17:16.012292+00:00 19994330.272999998182 29000293.028000000864 27870463.018999990076 3961933.021999955177 60483.012002537 2024-06-22T00:17:17.019171+00:00 19994330.270000100136 29000292.997999969870 27870462.998000029474 3960797.032999991905 60483.012014012 2024-06-22T00:17:18.010674+00:00 19994330.273999929428 29000293.000000000000 27870463.018000010401 3958535.042999982834 60483.012025666 2024-06-22T00:17:19.017553+00:00 19994330.272000070661 29000292.967000011355 27870462.962000008672 3958564.981999992859 60483.012037142 2024-06-22T00:17:20.009056+00:00 19994330.275999899954 29000293.027000010014 27870463.007999960333 3956918.949000000954 60483.012048796 2024-06-22T00:17:21.015936+00:00 19994330.268000010401 29000293.017000019550 27870463.007000029087 3957367.080999969970 60483.012060271 2024-06-22T00:17:22.007438+00:00 19994330.272999998182 29000292.982999980450 27870463.011999960989 3960350.826000093948 60483.012071925 2024-06-22T00:17:23.014318+00:00 19994330.272000070661 29000293.042000059038 27870463.060999989510 3961509.078999996185 60483.012083401 2024-06-22T00:17:24.005821+00:00 19994330.273999929428 29000292.957999940962 27870462.896000031382 3961062.027999997139 60483.012095060 2024-06-22T00:17:25.013197+00:00 19994330.274000048637 29000292.970000028610 27870462.993999961764 3962999.957000017166 60483.012106714 2024-06-22T00:17:26.020076+00:00 19994330.274000000209 29000293.046000000089 27870462.993000030518 3961040.042999982834 60483.012118190 2024-06-22T00:17:27.011579+00:00 19994330.267999999225 29000292.957000020891 27870463.028000000864 3961223.918999909889 60483.012129843 2024-06-22T00:17:28.018458+00:00 19994330.271000009030 29000293.012999888510 27870463.014999989420 3957391.101000071038 60483.012141319 2024-06-22T00:17:29.009961+00:00 19994330.276999998838 29000293.025000099093 27870463.011000040919 3959941.916999936104 60483.012152978 2024-06-22T00:17:30.017336+00:00 19994330.271000001580 29000292.960999969393 27870462.998000029474 3963011.981000065804 60483.012164448 2024-06-22T00:17:31.008344+00:00 19994330.272999990731 29000293.036000009626 27870462.996999979019 3956699.065999985207 60483.012176108 2024-06-22T00:17:32.015719+00:00 19994330.274000018835 29000292.975999951363 27870463.001000050455 3956980.893000007141 60483.012187578 2024-06-22T00:17:33.006726+00:00 19994330.269999980927 29000292.996000051498 27870462.952999949455 3956826.169000030030 60483.012199237 2024-06-22T00:17:34.014101+00:00 19994330.271000031382 29000293.009999990463 27870463.049000021070 3961471.049999951851 60483.012210713 2024-06-22T00:17:35.005605+00:00 19994330.274999979883 29000293.022999998182 27870463.018999930471 3961391.935999989975 60483.012222367 2024-06-22T00:17:36.012484+00:00 19994330.275000009686 29000292.985999941826 27870462.925000071526 3965131.004999995232 60483.012234021 2024-06-22T00:17:37.019363+00:00 19994330.268999990076 29000292.985000010580 27870462.993000030518 3960322.945999979973 60483.012245496 2024-06-22T00:17:38.010866+00:00 19994330.271000001580 29000293.006999969482 27870463.031999949366 3960478.101000071038 60483.012257155 2024-06-22T00:17:39.018241+00:00 19994330.272000011057 29000292.980000019073 27870462.977000001818 3959094.796999930870 60483.012268626 2024-06-22T00:17:40.009249+00:00 19994330.273999989033 29000293.034000039101 27870463.036999940872 3962175.152000070084 60483.012280285 2024-06-22T00:17:41.016624+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3961001.912999988068 60483.012291761 2024-06-22T00:17:42.008127+00:00 19994330.272999998182 29000292.978999998420 27870462.980000000447 3963413.118000030983 60483.012303414 2024-06-22T00:17:43.015006+00:00 19994330.271000031382 29000293.021999988705 27870463.039000000805 3962635.921999930870 60483.012314890 2024-06-22T00:17:44.006509+00:00 19994330.270999971777 29000293.013000011444 27870462.978000000119 3960092.950999975204 60483.012326544 2024-06-22T00:17:45.013389+00:00 19994330.272999998182 29000293.004999980330 27870463.022999998182 3958546.019000052940 60483.012338203 2024-06-22T00:17:46.020764+00:00 19994330.276000019163 29000293.013000011444 27870463.021999999881 3961411.059000014793 60483.012349674 2024-06-22T00:17:47.011771+00:00 19994330.272000011057 29000292.948000010103 27870462.912000000477 3963685.952999948990 60483.012361333 2024-06-22T00:17:48.019146+00:00 19994330.271999958903 29000293.022999998182 27870463.020000010729 3964395.050999999046 60483.012372803 2024-06-22T00:17:49.010153+00:00 19994330.272999998182 29000292.969999998808 27870462.984000001103 3965169.016000031959 60483.012384462 2024-06-22T00:17:50.017528+00:00 19994330.269000049680 29000293.015999969095 27870463.051999989897 3965753.980999947060 60483.012395938 2024-06-22T00:17:51.009032+00:00 19994330.276000019163 29000293.035000029951 27870462.979000028223 3961692.041000009049 60483.012407592 2024-06-22T00:17:52.015911+00:00 19994330.271999958903 29000292.962000008672 27870462.937999960035 3959999.868000030983 60483.012419067 2024-06-22T00:17:53.007414+00:00 19994330.271000031382 29000293.029999971390 27870463.095000028610 3962704.027000070084 60483.012430721 2024-06-22T00:17:54.014293+00:00 19994330.272999998182 29000292.981999989599 27870462.989999949932 3959262.095999956131 60483.012442197 2024-06-22T00:17:55.005797+00:00 19994330.270999908447 29000293.018000010401 27870463.016000028700 3965247.985999941826 60483.012453856 2024-06-22T00:17:56.013171+00:00 19994330.272000070661 29000293.007000029087 27870463.000999990851 3958537.074000000954 60483.012465510 2024-06-22T00:17:57.020050+00:00 19994330.276999950409 29000292.968999978155 27870463.003000020981 3963113.773000001907 60483.012476985 2024-06-22T00:17:58.011554+00:00 19994330.272999998182 29000293.005999978632 27870462.972999989986 3962296.054000020027 60483.012488639 2024-06-22T00:17:59.018433+00:00 19994330.269999980927 29000293.001000050455 27870463.008999999613 3960267.001999973785 60483.012500115 2024-06-22T00:18:00.009938+00:00 19994330.272999998182 29000292.980000019073 27870462.944000009447 3960404.094000101089 60483.012511769 2024-06-22T00:18:01.016816+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3967281.820999979973 60483.012523245 2024-06-22T00:18:02.008319+00:00 19994330.272000070661 29000293.016999959946 27870463.039000030607 3959444.199999928009 60483.012534898 2024-06-22T00:18:03.015198+00:00 19994330.271000031382 29000292.956000089645 27870462.906000021845 3964516.879000068177 60483.012546374 2024-06-22T00:18:04.006701+00:00 19994330.274999979883 29000293.048999909312 27870463.090999960899 3963382.008000016212 60483.012558028 2024-06-22T00:18:05.013580+00:00 19994330.272999998182 29000292.998000029474 27870462.978000041097 3959158.015999913216 60483.012569503 2024-06-22T00:18:06.005084+00:00 19994330.270999908447 29000292.973000049591 27870463.029999971390 3958945.055999993812 60483.012581157 2024-06-22T00:18:07.011963+00:00 19994330.271000031382 29000293.015999909490 27870463.008000019938 3964220.921000003815 60483.012592816 2024-06-22T00:18:08.019337+00:00 19994330.276000019163 29000293.011000040919 27870462.985000010580 3959939.128000020981 60483.012604292 2024-06-22T00:18:09.010841+00:00 19994330.272999998182 29000292.983000040054 27870462.975999951363 3958964.932999968994 60483.012615946 2024-06-22T00:18:10.017721+00:00 19994330.271000031382 29000293.026999950409 27870462.980000019073 3965261.976000071038 60483.012627421 2024-06-22T00:18:11.009224+00:00 19994330.271000031382 29000292.981999989599 27870463.041000008583 3962762.024999976158 60483.012639076 2024-06-22T00:18:12.016103+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3960995.026999949943 60483.012650545 2024-06-22T00:18:13.007110+00:00 19994330.271999958903 29000292.960999969393 27870462.965000029653 3964975.988000034820 60483.012662205 2024-06-22T00:18:14.014485+00:00 19994330.272999998182 29000293.065000060946 27870463.044999960810 3963655.993999999948 60483.012673681 2024-06-22T00:18:15.005988+00:00 19994330.274999979883 29000292.969999909401 27870462.950999978930 3961389.023999998812 60483.012685334 2024-06-22T00:18:16.012868+00:00 19994330.269999980927 29000293.034000039101 27870463.106999989599 3962503.012000000104 60483.012696810 2024-06-22T00:18:17.004371+00:00 19994330.272000070661 29000292.971999999136 27870462.958999991417 3961492.975000000093 60483.012708464 2024-06-22T00:18:18.011250+00:00 19994330.271999958903 29000293.016999959946 27870462.940999981016 3961408.914999999106 60483.012720123 2024-06-22T00:18:19.018625+00:00 19994330.274000000209 29000292.997000001371 27870463.006000038236 3967805.118000001181 60483.012731599 2024-06-22T00:18:20.010129+00:00 19994330.276000000536 29000292.984999999404 27870463.039000030607 3962389.987000000197 60483.012743252 2024-06-22T00:18:21.017007+00:00 19994330.269999999553 29000293.013000000268 27870462.960999999195 3961837.869000003207 60483.012754728 2024-06-22T00:18:22.008511+00:00 19994330.269999999553 29000293.037000019103 27870463.040999989957 3964794.032999999821 60483.012766387 2024-06-22T00:18:23.015886+00:00 19994330.271999999881 29000292.916999999434 27870462.964999999851 3964553.030999995768 60483.012777857 2024-06-22T00:18:24.006893+00:00 19994330.274999991059 29000293.018999990076 27870462.978999998420 3963729.021000004839 60483.012789517 2024-06-22T00:18:25.014269+00:00 19994330.272000011057 29000293.011999990791 27870462.988999988884 3968951.965999998152 60483.012800987 2024-06-22T00:18:26.005276+00:00 19994330.273999989033 29000293.008000019938 27870463.036000009626 3963256.032999999821 60483.012812647 2024-06-22T00:18:27.012651+00:00 19994330.272000011057 29000292.993000000715 27870462.989999979734 3965306.019999995828 60483.012824300 2024-06-22T00:18:28.019530+00:00 19994330.271000001580 29000292.993999961764 27870463.018000010401 3968646.028000005055 60483.012835776 2024-06-22T00:18:29.011033+00:00 19994330.268999990076 29000292.998000029474 27870462.991000000387 3964094.061999998987 60483.012847430 2024-06-22T00:18:30.017912+00:00 19994330.278999980539 29000293.017000019550 27870463.002000030130 3963888.882999993861 60483.012858905 2024-06-22T00:18:31.009416+00:00 19994330.272000011057 29000293.007999960333 27870463.009999990463 3965854.018000007141 60483.012870565 2024-06-22T00:18:32.016791+00:00 19994330.272000011057 29000292.962000008672 27870462.918999969959 3966017.020999997854 60483.012882035 2024-06-22T00:18:33.007798+00:00 19994330.271999958903 29000293.027000010014 27870463.078000009060 3962355.901999995112 60483.012893694 2024-06-22T00:18:34.015173+00:00 19994330.270000040531 29000293.046999990940 27870463.053000029176 3965329.093000010122 60483.012905164 2024-06-22T00:18:35.006180+00:00 19994330.274999979883 29000292.972999989986 27870462.977000001818 3965288.980999990832 60483.012916824 2024-06-22T00:18:36.013556+00:00 19994330.272000011057 29000292.962000068277 27870462.929999951273 3966896.026000007987 60483.012928294 2024-06-22T00:18:37.004564+00:00 19994330.273999989033 29000293.001999970526 27870463.052000049502 3961197.002999991179 60483.012939953 2024-06-22T00:18:38.011938+00:00 19994330.272000011057 29000293.042999979109 27870463.001999970526 3960936.911000012886 60483.012951612 2024-06-22T00:18:39.019312+00:00 19994330.269999980927 29000292.970999959856 27870462.991000000387 3963899.047999992967 60483.012963083 2024-06-22T00:18:40.010320+00:00 19994330.272000011057 29000292.977000001818 27870462.897999998182 3962572.047999992967 60483.012974742 2024-06-22T00:18:41.017696+00:00 19994330.276000019163 29000293.006000038236 27870463.093000050634 3963463.958000003826 60483.012986212 2024-06-22T00:18:42.008703+00:00 19994330.270999971777 29000293.036000009626 27870463.018000010401 3962432.064999998081 60483.012997871 2024-06-22T00:18:43.016078+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3964077.907000004780 60483.013009341 2024-06-22T00:18:44.007085+00:00 19994330.272999998182 29000293.011999960989 27870462.934999939054 3967078.049999997020 60483.013021001 2024-06-22T00:18:45.014460+00:00 19994330.268999990076 29000292.968999978155 27870463.042000059038 3967579.005000010133 60483.013032476 2024-06-22T00:18:46.005963+00:00 19994330.276000019163 29000293.041000008583 27870463.051999930292 3964434.941999986768 60483.013044130 2024-06-22T00:18:47.012842+00:00 19994330.271000031382 29000293.014000058174 27870462.944000009447 3967796.045000001788 60483.013055606 2024-06-22T00:18:48.004346+00:00 19994330.271999958903 29000292.963999990374 27870463.032999988645 3963901.950000017881 60483.013067259 2024-06-22T00:18:49.011225+00:00 19994330.272999998182 29000292.962999939919 27870462.891000028700 3964319.062999994028 60483.013078919 2024-06-22T00:18:50.018600+00:00 19994330.274000048637 29000293.021999958903 27870463.074000000954 3966581.967000008095 60483.013090389 2024-06-22T00:18:51.009607+00:00 19994330.268999930471 29000293.033000111580 27870463.055999990553 3964204.972999989986 60483.013102049 2024-06-22T00:18:52.016983+00:00 19994330.276000019163 29000292.941999908537 27870462.934999939054 3962629.974000006914 60483.013113524 2024-06-22T00:18:53.008486+00:00 19994330.274000048637 29000293.009000059217 27870462.975000020117 3963596.027999997139 60483.013125178 2024-06-22T00:18:54.015365+00:00 19994330.270999908447 29000293.014999989420 27870463.045000080019 3969268.076999992132 60483.013136648 2024-06-22T00:18:55.006373+00:00 19994330.271000031382 29000293.000999931246 27870462.975999951363 3967821.013000010978 60483.013148307 2024-06-22T00:18:56.013748+00:00 19994330.272999998182 29000292.991999998689 27870462.998999949545 3966506.916999996174 60483.013159783 2024-06-22T00:18:57.005251+00:00 19994330.276000019163 29000293.024000000209 27870463.011000040919 3967557.053999990225 60483.013171437 2024-06-22T00:18:58.012130+00:00 19994330.271000031382 29000293.008999999613 27870462.983000040054 3965483.930000007153 60483.013182912 2024-06-22T00:18:59.003633+00:00 19994330.272999998182 29000292.988999988884 27870463.045000001788 3965052.968999981880 60483.013194572 2024-06-22T00:19:00.011009+00:00 19994330.268999930471 29000292.991000000387 27870462.969000000507 3973411.077000021935 60483.013206226 2024-06-22T00:19:01.017887+00:00 19994330.274000048637 29000293.006000008434 27870463.004999998957 3963114.016999990214 60483.013217701 2024-06-22T00:19:02.009390+00:00 19994330.271999958903 29000292.977999988943 27870462.956000000238 3961524.877999991179 60483.013229355 2024-06-22T00:19:03.016270+00:00 19994330.274999979883 29000293.030000001192 27870463.050000008196 3967301.082000017166 60483.013240831 2024-06-22T00:19:04.007773+00:00 19994330.275000099093 29000292.982999980450 27870463.043999999762 3965243.995000004768 60483.013252490 2024-06-22T00:19:05.015148+00:00 19994330.268999930471 29000292.998000029474 27870462.984999980778 3968125.974999994040 60483.013263960 2024-06-22T00:19:06.006155+00:00 19994330.269000049680 29000293.014999989420 27870462.951000008732 3959780.009000002872 60483.013275620 2024-06-22T00:19:07.013531+00:00 19994330.273999929428 29000293.008000019938 27870462.974000010639 3960828.030000001192 60483.013287095 2024-06-22T00:19:08.005034+00:00 19994330.272999998182 29000292.978999968618 27870463.037000000477 3964232.017999976873 60483.013298749 2024-06-22T00:19:09.011913+00:00 19994330.274999979883 29000293.011000040919 27870462.995999988168 3961899.027000010014 60483.013310408 2024-06-22T00:19:10.019288+00:00 19994330.271000031382 29000292.995999988168 27870463.018999990076 3965262.879000008106 60483.013321878 2024-06-22T00:19:11.010295+00:00 19994330.272000070661 29000292.991000000387 27870462.970000028610 3965249.111999989022 60483.013333538 2024-06-22T00:19:12.017671+00:00 19994330.270999908447 29000292.981000009924 27870462.981000009924 3967904.958999990951 60483.013345013 2024-06-22T00:19:13.009174+00:00 19994330.271999999881 29000293.049999948591 27870463.018999990076 3961304.040000020992 60483.013356667 2024-06-22T00:19:14.016053+00:00 19994330.276999998838 29000292.955000039190 27870462.958000000566 3961917.050999999046 60483.013368143 2024-06-22T00:19:15.007556+00:00 19994330.271000001580 29000293.008000019938 27870463.046999990940 3961922.907999991905 60483.013379802 2024-06-22T00:19:16.014932+00:00 19994330.274000000209 29000292.995000001043 27870462.988999959081 3961753.963999987114 60483.013391272 2024-06-22T00:19:17.005938+00:00 19994330.269999999553 29000293.021000031382 27870463.084000051022 3964699.009000002872 60483.013402932 2024-06-22T00:19:18.013314+00:00 19994330.272999998182 29000292.973999980837 27870462.901000019163 3960844.078000009060 60483.013414402 2024-06-22T00:19:19.004321+00:00 19994330.274000000209 29000293.016999959946 27870462.983999971300 3966893.972999989986 60483.013426061 2024-06-22T00:19:20.011696+00:00 19994330.272999998182 29000292.996000051498 27870463.087000008672 3967336.965000004042 60483.013437721 2024-06-22T00:19:21.019071+00:00 19994330.271999981254 29000293.013000011444 27870462.998999949545 3968829.006000012159 60483.013449191 2024-06-22T00:19:22.010079+00:00 19994330.271000001580 29000292.974999900907 27870462.952000018209 3963276.078000009060 60483.013460850 2024-06-22T00:19:23.017454+00:00 19994330.272000011057 29000293.032000061125 27870462.957999940962 3964100.930999993812 60483.013472320 2024-06-22T00:19:24.008461+00:00 19994330.271999981254 29000292.965999960899 27870463.054000020027 3962132.958999990951 60483.013483980 2024-06-22T00:19:25.015836+00:00 19994330.277000010014 29000293.009000059217 27870462.995000001043 3968335.087999999989 60483.013495449 2024-06-22T00:19:26.006843+00:00 19994330.269999980927 29000292.997999910265 27870462.981999989599 3964640.940999985207 60483.013507109 2024-06-22T00:19:27.014218+00:00 19994330.276000019163 29000292.990000009537 27870463.046000000089 3968510.003000020981 60483.013518579 2024-06-22T00:19:28.005226+00:00 19994330.265999969095 29000292.997000098228 27870462.950000051409 3964606.913999975193 60483.013530239 2024-06-22T00:19:29.012601+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3963743.096000016201 60483.013541709 2024-06-22T00:19:30.003608+00:00 19994330.275000039488 29000293.012999888510 27870463.020999908447 3963283.040000020992 60483.013553368 2024-06-22T00:19:31.010983+00:00 19994330.272000011057 29000293.001000050455 27870462.991000059992 3963089.831999958027 60483.013565022 2024-06-22T00:19:32.017862+00:00 19994330.273999989033 29000292.968999978155 27870463.000999931246 3963481.135000050068 60483.013576497 2024-06-22T00:19:33.009366+00:00 19994330.268999990076 29000292.991999998689 27870462.957000020891 3963334.993999958038 60483.013588157 2024-06-22T00:19:34.016740+00:00 19994330.274999979883 29000292.988000009209 27870462.965000029653 3964193.115999997128 60483.013599627 2024-06-22T00:19:35.007748+00:00 19994330.270000040531 29000293.055999990553 27870463.098000049591 3964894.915000020992 60483.013611286 2024-06-22T00:19:36.015123+00:00 19994330.275999959558 29000293.003999989480 27870463.018999930471 3964047.005999981891 60483.013622762 2024-06-22T00:19:37.006626+00:00 19994330.272000011057 29000292.986000001431 27870462.914000030607 3963291.041999996174 60483.013634415 2024-06-22T00:19:38.013506+00:00 19994330.272999998182 29000292.995999988168 27870463.010000001639 3967245.957000017166 60483.013645891 2024-06-22T00:19:39.005009+00:00 19994330.270999971777 29000293.042000029236 27870463.034000001848 3957720.954999982845 60483.013657545 2024-06-22T00:19:40.011888+00:00 19994330.272999998182 29000292.931999981403 27870462.980999991298 3961158.068000019062 60483.013669020 2024-06-22T00:19:41.003391+00:00 19994330.274000048637 29000293.011000011116 27870463.032000008970 3964014.971000016201 60483.013680674 2024-06-22T00:19:42.010270+00:00 19994330.269999980927 29000292.982999980450 27870462.967999991030 3964034.060999989975 60483.013692334 2024-06-22T00:19:43.017646+00:00 19994330.274000048637 29000293.016000028700 27870462.985000010580 3962218.961000024807 60483.013703804 2024-06-22T00:19:44.008653+00:00 19994330.271999958903 29000293.013999998569 27870463.002000000328 3961597.968999981880 60483.013715463 2024-06-22T00:19:45.016028+00:00 19994330.271000031382 29000292.981000009924 27870463.056999981403 3963794.937999964226 60483.013726939 2024-06-22T00:19:46.007531+00:00 19994330.270999908447 29000293.011999960989 27870462.946000009775 3966511.024000049103 60483.013738593 2024-06-22T00:19:47.014411+00:00 19994330.277000069618 29000292.997000038624 27870462.977999988943 3961140.005999981891 60483.013750068 2024-06-22T00:19:48.005913+00:00 19994330.271999958903 29000293.021999958903 27870463.058000031859 3968382.981000006199 60483.013761722 2024-06-22T00:19:49.012793+00:00 19994330.272999998182 29000292.983000040054 27870462.949999991804 3962867.965999960899 60483.013773198 2024-06-22T00:19:50.004296+00:00 19994330.269999980927 29000292.964999970049 27870462.968999978155 3961115.058000028133 60483.013784851 2024-06-22T00:19:51.011175+00:00 19994330.272999998182 29000293.052000049502 27870463.118000030518 3966178.993000030983 60483.013796511 2024-06-22T00:19:52.018551+00:00 19994330.275000099093 29000292.962000008672 27870462.908999979496 3964143.956999958027 60483.013807987 2024-06-22T00:19:53.010054+00:00 19994330.272999998182 29000293.026999950409 27870463.083000000566 3969616.998000026215 60483.013819641 2024-06-22T00:19:54.016933+00:00 19994330.272999998182 29000292.967000011355 27870462.933000031859 3964881.995999991894 60483.013831116 2024-06-22T00:19:55.008436+00:00 19994330.270999908447 29000293.013000011444 27870462.933999959379 3965933.047999978065 60483.013842770 2024-06-22T00:19:56.015314+00:00 19994330.271000031382 29000293.011999960989 27870463.106000009924 3966673.060000001919 60483.013854246 2024-06-22T00:19:57.006819+00:00 19994330.271999958903 29000293.027000069618 27870463.011999960989 3964782.993000030983 60483.013865899 2024-06-22T00:19:58.013698+00:00 19994330.274000048637 29000292.982999920845 27870462.975000020117 3962352.908999979030 60483.013877375 2024-06-22T00:19:59.005201+00:00 19994330.271999958903 29000293.011000040919 27870463.017000079155 3961233.125999987125 60483.013889029 2024-06-22T00:20:00.012080+00:00 19994330.274000048637 29000292.977000001818 27870462.975999951363 3965320.929000020027 60483.013900504 2024-06-22T00:20:01.003583+00:00 19994330.271000031382 29000292.973999980837 27870462.988000039011 3967180.953000009060 60483.013912158 2024-06-22T00:20:02.010462+00:00 19994330.271000031382 29000293.003000020981 27870462.942999958992 3964376.055000007153 60483.013923817 2024-06-22T00:20:03.017837+00:00 19994330.275999899954 29000293.041000008583 27870463.067000031471 3959454.986000000965 60483.013935287 2024-06-22T00:20:04.008845+00:00 19994330.274000048637 29000293.001999970526 27870462.995000001043 3965050.029999970924 60483.013946947 2024-06-22T00:20:05.016220+00:00 19994330.269999980927 29000293.006999969482 27870463.048999909312 3966321.952000021935 60483.013958417 2024-06-22T00:20:06.007227+00:00 19994330.272000070661 29000292.999000068754 27870462.986000061035 3961212.080999969970 60483.013970077 2024-06-22T00:20:07.014602+00:00 19994330.271999999881 29000293.001999970526 27870463.000000000000 3962922.000000000000 60483.013981546 2024-06-22T00:20:08.005610+00:00 19994330.269999999553 29000292.990999940783 27870462.968999978155 3961568.937000035774 60483.013993206 2024-06-22T00:20:09.012985+00:00 19994330.276999998838 29000293.008000019938 27870463.022999998182 3969086.056999980938 60483.014004676 2024-06-22T00:20:10.003992+00:00 19994330.272999990731 29000292.978999998420 27870462.998000029474 3964822.008000016212 60483.014016335 2024-06-22T00:20:11.011367+00:00 19994330.271000009030 29000293.013000000268 27870462.958999991417 3970479.856999992859 60483.014027805 2024-06-22T00:20:12.002374+00:00 19994330.271999981254 29000292.975999999791 27870462.973999980837 3967812.148999989033 60483.014039465 2024-06-22T00:20:13.009750+00:00 19994330.272999998182 29000293.030000019819 27870463.065999981016 3967706.913999975193 60483.014051124 2024-06-22T00:20:14.017127+00:00 19994330.274000018835 29000292.984999980778 27870462.988000039011 3969953.945000051986 60483.014062594 2024-06-22T00:20:15.008131+00:00 19994330.271999981254 29000292.971999999136 27870462.955999970436 3967091.078999996185 60483.014074253 2024-06-22T00:20:16.015507+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3964972.060999989975 60483.014085724 2024-06-22T00:20:17.006514+00:00 19994330.268999990076 29000293.011000011116 27870463.030999999493 3962004.977999985218 60483.014097383 2024-06-22T00:20:18.013889+00:00 19994330.274000018835 29000292.993000000715 27870462.993999999017 3961673.930000007153 60483.014108859 2024-06-22T00:20:19.005392+00:00 19994330.273999959230 29000292.987999979407 27870462.959999989718 3965995.056999980938 60483.014120513 2024-06-22T00:20:20.012272+00:00 19994330.272000011057 29000293.019000049680 27870463.077000010759 3964712.028999983799 60483.014131988 2024-06-22T00:20:21.003775+00:00 19994330.272000011057 29000292.956999961287 27870462.942999988794 3965742.937000035774 60483.014143642 2024-06-22T00:20:22.010654+00:00 19994330.271000031382 29000293.046000000089 27870463.041000008583 3967348.977999985218 60483.014155301 2024-06-22T00:20:23.018029+00:00 19994330.271999958903 29000292.942000031471 27870462.905000001192 3960172.986999989022 60483.014166771 2024-06-22T00:20:24.009037+00:00 19994330.272999998182 29000293.029999971390 27870463.069000009447 3969682.087999999989 60483.014178431 2024-06-22T00:20:25.016412+00:00 19994330.276000019163 29000293.022000011057 27870463.029999971390 3964293.009000002872 60483.014189906 2024-06-22T00:20:26.007915+00:00 19994330.269999980927 29000293.042999979109 27870462.994000021368 3965137.915000020992 60483.014201560 2024-06-22T00:20:27.014794+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3963011.063000022899 60483.014213036 2024-06-22T00:20:28.006297+00:00 19994330.275000039488 29000292.995000001043 27870463.016000028700 3965650.938999950886 60483.014224689 2024-06-22T00:20:29.013177+00:00 19994330.268999990076 29000292.992999911308 27870462.962999999523 3965824.059000014793 60483.014236165 2024-06-22T00:20:30.004680+00:00 19994330.271999958903 29000293.015000101179 27870463.061999980360 3959756.963000059128 60483.014247824 2024-06-22T00:20:31.012055+00:00 19994330.275000039488 29000292.986999988556 27870462.942000031471 3958069.081999897957 60483.014259295 2024-06-22T00:20:32.003063+00:00 19994330.272999998182 29000293.044999960810 27870463.080999970436 3963600.924000024796 60483.014270954 2024-06-22T00:20:33.010437+00:00 19994330.270000040531 29000292.930000070482 27870462.925000008196 3962369.986000061035 60483.014282608 2024-06-22T00:20:34.017316+00:00 19994330.273999929428 29000293.028000000864 27870463.027000010014 3964367.099999905098 60483.014294084 2024-06-22T00:20:35.008820+00:00 19994330.269000049680 29000292.998999949545 27870462.991999980062 3963712.891000031959 60483.014305737 2024-06-22T00:20:36.015699+00:00 19994330.274999979883 29000292.980999950320 27870462.947999950498 3963923.074000000954 60483.014317213 2024-06-22T00:20:37.007202+00:00 19994330.273999929428 29000292.991000059992 27870463.025000099093 3964701.924000024796 60483.014328872 2024-06-22T00:20:38.014577+00:00 19994330.270000100136 29000293.036000009626 27870463.008999940008 3964813.018000007141 60483.014340342 2024-06-22T00:20:39.005585+00:00 19994330.271999958903 29000292.967000011355 27870462.983000040054 3962566.919000030030 60483.014352002 2024-06-22T00:20:40.012960+00:00 19994330.271999958903 29000293.000000000000 27870463.006999969482 3963731.067999958992 60483.014363477 2024-06-22T00:20:41.004463+00:00 19994330.274000048637 29000293.018000010401 27870463.024999979883 3965795.151000022888 60483.014375131 2024-06-22T00:20:42.011342+00:00 19994330.274999979883 29000293.026999950409 27870462.994000080973 3961761.863000034820 60483.014386607 2024-06-22T00:20:43.002845+00:00 19994330.272000070661 29000292.981000069529 27870462.977999929339 3962946.012999891769 60483.014398261 2024-06-22T00:20:44.009725+00:00 19994330.271999958903 29000292.990999940783 27870462.991999980062 3962500.024000049103 60483.014409920 2024-06-22T00:20:45.017100+00:00 19994330.269999980927 29000292.970999959856 27870463.014000058174 3963759.886000037193 60483.014421396 2024-06-22T00:20:46.008603+00:00 19994330.272999998182 29000293.019000049680 27870462.996999979019 3965797.233999968041 60483.014433050 2024-06-22T00:20:47.015482+00:00 19994330.277000069618 29000293.017999999225 27870463.026999950409 3967191.777999997139 60483.014444525 2024-06-22T00:20:48.006986+00:00 19994330.270999908447 29000292.973999999464 27870462.918000098318 3965299.046000003815 60483.014456179 2024-06-22T00:20:49.013865+00:00 19994330.271000031382 29000293.065000001341 27870463.123999949545 3967847.930999993812 60483.014467655 2024-06-22T00:20:50.005368+00:00 19994330.271999958903 29000292.934000000358 27870462.909000039101 3964938.207000017166 60483.014479314 2024-06-22T00:20:51.012743+00:00 19994330.275000099093 29000292.986000001431 27870463.039999961853 3966543.886000037193 60483.014490784 2024-06-22T00:20:52.003750+00:00 19994330.269999980927 29000293.009999990463 27870462.924999948591 3959642.930999993812 60483.014502443 2024-06-22T00:20:53.011124+00:00 19994330.276000019163 29000293.043000008911 27870463.096999999136 3968326.155999898911 60483.014513914 2024-06-22T00:20:54.002133+00:00 19994330.270999908447 29000293.035000000149 27870463.012000080198 3962168.937000035774 60483.014525573 2024-06-22T00:20:55.009508+00:00 19994330.272000070661 29000292.970000028610 27870462.942000001669 3969030.014999986161 60483.014537227 2024-06-22T00:20:56.016387+00:00 19994330.269999980927 29000292.984999950975 27870463.024000000209 3960833.955000042915 60483.014548702 2024-06-22T00:20:57.007890+00:00 19994330.276000019163 29000292.967000011355 27870462.971000000834 3962909.074000000954 60483.014560362 2024-06-22T00:20:58.015265+00:00 19994330.274999979883 29000293.018000010401 27870462.974000010639 3958712.991999983788 60483.014571832 2024-06-22T00:20:59.006272+00:00 19994330.269999980927 29000293.018999990076 27870463.048000011593 3961435.953999996185 60483.014583491 2024-06-22T00:21:00.013648+00:00 19994330.271999999881 29000293.007000029087 27870463.039000000805 3962372.998000026215 60483.014594967 2024-06-22T00:21:01.005151+00:00 19994330.271999999881 29000292.949999991804 27870462.896000001580 3966037.044999957085 60483.014606621 2024-06-22T00:21:02.012030+00:00 19994330.271000001580 29000293.040000021458 27870463.143999990076 3967832.876000047196 60483.014618096 2024-06-22T00:21:03.003533+00:00 19994330.272999990731 29000293.021999958903 27870462.924999978393 3963375.050999999046 60483.014629750 2024-06-22T00:21:04.010413+00:00 19994330.277000010014 29000292.948000069708 27870462.998000029474 3965565.991999983788 60483.014641226 2024-06-22T00:21:05.001916+00:00 19994330.271000001580 29000293.016999959946 27870462.991999980062 3960734.968000053894 60483.014652885 2024-06-22T00:21:06.009291+00:00 19994330.272999998182 29000293.069000009447 27870463.037000000477 3961213.065999985207 60483.014664539 2024-06-22T00:21:07.016169+00:00 19994330.273999989033 29000292.952999949455 27870462.959999978542 3961370.093999981880 60483.014676015 2024-06-22T00:21:08.007672+00:00 19994330.268000010401 29000292.978000041097 27870462.991000000387 3966867.907999991905 60483.014687669 2024-06-22T00:21:09.014552+00:00 19994330.275999989361 29000293.008000019938 27870463.019000049680 3964168.949999928009 60483.014699144 2024-06-22T00:21:10.006056+00:00 19994330.270000010729 29000292.995999928564 27870462.968999978155 3965496.036000012886 60483.014710804 2024-06-22T00:21:11.013431+00:00 19994330.271000001580 29000292.991999980062 27870463.056999981403 3963852.041000009049 60483.014722274 2024-06-22T00:21:12.004438+00:00 19994330.271000001580 29000293.006000038236 27870462.915000021458 3962110.985000013839 60483.014733933 2024-06-22T00:21:13.011813+00:00 19994330.275000009686 29000293.041000008583 27870463.089000049978 3960425.991999983788 60483.014745403 2024-06-22T00:21:14.002821+00:00 19994330.272000011057 29000292.978000041097 27870463.001999970526 3963521.994000076782 60483.014757062 2024-06-22T00:21:15.010196+00:00 19994330.277000010014 29000292.988999959081 27870462.950999978930 3963895.967000008095 60483.014768716 2024-06-22T00:21:16.017075+00:00 19994330.270999971777 29000293.013000011444 27870463.011999960989 3962070.962000011932 60483.014780192 2024-06-22T00:21:17.008578+00:00 19994330.271000031382 29000292.995000001043 27870463.039000030607 3963484.089999914169 60483.014791845 2024-06-22T00:21:18.015457+00:00 19994330.267999950796 29000292.990999940783 27870462.985000010580 3961202.012000083923 60483.014803321 2024-06-22T00:21:19.006961+00:00 19994330.278000060469 29000293.002000089735 27870462.993000030518 3960809.987999916077 60483.014814975 2024-06-22T00:21:20.013840+00:00 19994330.272999938577 29000292.973999980837 27870462.940999981016 3961933.976000071038 60483.014826450 2024-06-22T00:21:21.005342+00:00 19994330.272000011057 29000293.043999910355 27870463.072999950498 3959218.949999928009 60483.014838110 2024-06-22T00:21:22.012718+00:00 19994330.270000040531 29000292.978000041097 27870462.967000011355 3962645.121999979019 60483.014849580 2024-06-22T00:21:23.003725+00:00 19994330.271999958903 29000292.973999980837 27870463.013000011444 3960865.907999991905 60483.014861234 2024-06-22T00:21:24.010605+00:00 19994330.275000039488 29000293.017999999225 27870462.957000020891 3962335.014000058174 60483.014872710 2024-06-22T00:21:25.002108+00:00 19994330.270999971777 29000293.032000008970 27870463.082999940962 3961402.975999950897 60483.014884369 2024-06-22T00:21:26.009483+00:00 19994330.274000048637 29000293.001999989152 27870462.960000038147 3964270.042000054847 60483.014896023 2024-06-22T00:21:27.016362+00:00 19994330.273999929428 29000292.969000000507 27870462.995999928564 3962453.024999976158 60483.014907498 2024-06-22T00:21:28.007865+00:00 19994330.269000049680 29000292.988000009209 27870462.978000041097 3961935.004999995232 60483.014919152 2024-06-22T00:21:29.014744+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3957905.027999997139 60483.014930628 2024-06-22T00:21:30.006247+00:00 19994330.273999929428 29000293.001999970526 27870463.025999899954 3961686.902999997139 60483.014942281 2024-06-22T00:21:31.013126+00:00 19994330.272999998182 29000292.977000001818 27870463.009999990463 3959391.124000072014 60483.014953757 2024-06-22T00:21:32.004630+00:00 19994330.272000070661 29000293.048000011593 27870463.047000050545 3959418.987999916077 60483.014965417 2024-06-22T00:21:33.012005+00:00 19994330.271000031382 29000292.976000010967 27870462.940000001341 3967492.914000033867 60483.014976887 2024-06-22T00:21:34.003012+00:00 19994330.272999998182 29000292.986999988556 27870462.993000000715 3964281.949000000954 60483.014988546 2024-06-22T00:21:35.010388+00:00 19994330.270999908447 29000293.000999990851 27870463.041000001132 3961060.021000028122 60483.015000016 2024-06-22T00:21:36.001395+00:00 19994330.276000019163 29000293.008000019938 27870462.923999991268 3963848.036999940872 60483.015011676 2024-06-22T00:21:37.008770+00:00 19994330.272000070661 29000292.984000030905 27870463.064000010490 3967650.980000019073 60483.015023329 2024-06-22T00:21:38.015649+00:00 19994330.270999908447 29000293.061999980360 27870462.987999979407 3964900.057999968994 60483.015034805 2024-06-22T00:21:39.007152+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3959393.958999990951 60483.015046464 2024-06-22T00:21:40.014527+00:00 19994330.271000031382 29000293.004999998957 27870462.971000019461 3967552.004000068177 60483.015057934 2024-06-22T00:21:41.005535+00:00 19994330.271999958903 29000292.947000030428 27870462.970999989659 3961503.090000032913 60483.015069594 2024-06-22T00:21:42.012910+00:00 19994330.276000019163 29000293.052999969572 27870463.044999990612 3964055.865000010002 60483.015081064 2024-06-22T00:21:43.003917+00:00 19994330.272000070661 29000292.960999969393 27870463.013000011444 3963238.063999890815 60483.015092723 2024-06-22T00:21:44.011293+00:00 19994330.271999958903 29000293.019000049680 27870463.000999990851 3963300.032000064850 60483.015104199 2024-06-22T00:21:45.002796+00:00 19994330.271999958903 29000293.034999970347 27870463.058000031859 3964855.891000031959 60483.015115852 2024-06-22T00:21:46.009675+00:00 19994330.272000070661 29000292.929000020027 27870462.888000011444 3966590.029999970924 60483.015127328 2024-06-22T00:21:47.001178+00:00 19994330.270999908447 29000293.021999958903 27870463.075999978930 3963494.100999950897 60483.015138982 2024-06-22T00:21:48.008057+00:00 19994330.277000069618 29000292.978000041097 27870462.962000008672 3967536.898000001907 60483.015150642 2024-06-22T00:21:49.015432+00:00 19994330.271000031382 29000293.000000000000 27870462.979999959469 3963164.976000071038 60483.015162117 2024-06-22T00:21:50.006935+00:00 19994330.271999958903 29000293.003999948502 27870463.038000050932 3959322.025999904145 60483.015173771 2024-06-22T00:21:51.013814+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3958593.100000023842 60483.015185247 2024-06-22T00:21:52.005318+00:00 19994330.276000019163 29000293.031000021845 27870462.981999929994 3964281.916000009049 60483.015196900 2024-06-22T00:21:53.012197+00:00 19994330.270999908447 29000292.988000039011 27870463.057000041008 3961754.972000002861 60483.015208376 2024-06-22T00:21:54.003700+00:00 19994330.274999998510 29000293.054000020027 27870462.960999969393 3959997.000000000000 60483.015220036 2024-06-22T00:21:55.011077+00:00 19994330.271999999881 29000292.965999960899 27870463.026000019163 3962240.001000047196 60483.015231506 2024-06-22T00:21:56.002083+00:00 19994330.267000000924 29000292.991000059992 27870462.993999961764 3967097.041000009049 60483.015243165 2024-06-22T00:21:57.009458+00:00 19994330.276000011712 29000292.988999959081 27870463.002000089735 3972095.922999978065 60483.015254819 2024-06-22T00:21:58.016337+00:00 19994330.271999999881 29000292.981999989599 27870462.941999908537 3960369.103000044823 60483.015266295 2024-06-22T00:21:59.007840+00:00 19994330.274000000209 29000293.050999999046 27870463.070000048727 3963386.919999957085 60483.015277948 2024-06-22T00:22:00.014719+00:00 19994330.276000011712 29000292.973999980837 27870462.980000019073 3966845.998999952804 60483.015289424 2024-06-22T00:22:01.006223+00:00 19994330.266999989748 29000293.006999999285 27870463.003000020981 3962204.067000031006 60483.015301083 2024-06-22T00:22:02.013598+00:00 19994330.272999998182 29000292.980000000447 27870462.970999959856 3965257.962000011932 60483.015312553 2024-06-22T00:22:03.004604+00:00 19994330.272999998182 29000293.024000000209 27870463.049000021070 3965811.018000007141 60483.015324213 2024-06-22T00:22:04.011980+00:00 19994330.276999980211 29000292.975999999791 27870462.970999959856 3961108.011000037193 60483.015335688 2024-06-22T00:22:05.003483+00:00 19994330.268000010401 29000293.018000010401 27870462.986999988556 3967455.010999917984 60483.015347342 2024-06-22T00:22:06.010363+00:00 19994330.272999998182 29000292.979999989271 27870462.984000090510 3963015.942000031006 60483.015358818 2024-06-22T00:22:07.001866+00:00 19994330.271000031382 29000292.985000010580 27870462.995999928564 3961965.070000051986 60483.015370471 2024-06-22T00:22:08.008745+00:00 19994330.272999998182 29000293.053999990225 27870463.047999981791 3959673.945999979973 60483.015382131 2024-06-22T00:22:09.016120+00:00 19994330.271999958903 29000292.959000021219 27870462.933000091463 3964726.995999931823 60483.015393601 2024-06-22T00:22:10.007127+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3963168.981000065804 60483.015405260 2024-06-22T00:22:11.014502+00:00 19994330.275000039488 29000292.983999971300 27870462.961999889463 3958987.033999919891 60483.015416736 2024-06-22T00:22:12.006006+00:00 19994330.268999990076 29000292.995000001043 27870463.008999999613 3961216.047000051010 60483.015428390 2024-06-22T00:22:13.012885+00:00 19994330.271000031382 29000293.004999998957 27870463.048999991268 3964054.937000035774 60483.015439866 2024-06-22T00:22:14.004389+00:00 19994330.275999959558 29000293.028999980539 27870463.008999999613 3959235.023999928962 60483.015451519 2024-06-22T00:22:15.011268+00:00 19994330.271000031382 29000292.985000010580 27870462.932999998331 3961362.998000026215 60483.015462995 2024-06-22T00:22:16.002770+00:00 19994330.274999979883 29000292.992000039667 27870463.050999999046 3964998.927000045776 60483.015474649 2024-06-22T00:22:17.009650+00:00 19994330.272999998182 29000293.001999970526 27870462.949000000954 3963170.023000001907 60483.015486124 2024-06-22T00:22:18.001153+00:00 19994330.268999990076 29000293.016000028700 27870463.021000001580 3962799.020999907982 60483.015497784 2024-06-22T00:22:19.008528+00:00 19994330.271000031382 29000292.995999928564 27870463.035000000149 3965194.082000017166 60483.015509438 2024-06-22T00:22:20.015407+00:00 19994330.273999929428 29000292.967000011355 27870462.927000019699 3960319.993000030983 60483.015520907 2024-06-22T00:22:21.006415+00:00 19994330.274000048637 29000292.996999979019 27870463.040999978781 3965879.917000054847 60483.015532567 2024-06-22T00:22:22.013790+00:00 19994330.274000048637 29000293.041000008583 27870462.991000000387 3966984.076999903191 60483.015544043 2024-06-22T00:22:23.005293+00:00 19994330.269999980927 29000292.963999990374 27870462.984000030905 3962270.939000010025 60483.015555697 2024-06-22T00:22:24.012172+00:00 19994330.271000031382 29000293.018000010401 27870463.024999979883 3967342.958999990951 60483.015567172 2024-06-22T00:22:25.003675+00:00 19994330.276999950409 29000292.976000070572 27870462.995000001043 3966882.083999990951 60483.015578826 2024-06-22T00:22:26.010554+00:00 19994330.271000031382 29000292.967999938875 27870462.928000029176 3963065.976000071038 60483.015590302 2024-06-22T00:22:27.002058+00:00 19994330.271999958903 29000293.055999990553 27870463.032999988645 3964810.983999968041 60483.015601961 2024-06-22T00:22:28.009433+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3961428.970000029076 60483.015613431 2024-06-22T00:22:29.000440+00:00 19994330.269999980927 29000292.938000079244 27870462.956999961287 3963445.129999995232 60483.015625090 2024-06-22T00:22:30.007815+00:00 19994330.274000048637 29000293.069999929518 27870463.088000059128 3960931.972999929916 60483.015636750 2024-06-22T00:22:31.015190+00:00 19994330.274999979883 29000292.965999960899 27870462.983999971300 3962880.878000020981 60483.015648220 2024-06-22T00:22:32.006198+00:00 19994330.271999958903 29000293.031000021845 27870462.967999938875 3964554.077000021935 60483.015659879 2024-06-22T00:22:33.013573+00:00 19994330.272000070661 29000292.953999999911 27870463.021000031382 3960406.972000002861 60483.015671349 2024-06-22T00:22:34.004580+00:00 19994330.271000031382 29000293.017000079155 27870462.914000030607 3962551.004999995232 60483.015683009 2024-06-22T00:22:35.011955+00:00 19994330.269999980927 29000293.008999940008 27870463.096999999136 3960646.986000061035 60483.015694485 2024-06-22T00:22:36.003459+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3963849.098999977112 60483.015706138 2024-06-22T00:22:37.010338+00:00 19994330.274999979883 29000292.986999988556 27870462.991999980062 3960094.861999989022 60483.015717614 2024-06-22T00:22:38.001841+00:00 19994330.271000031382 29000293.008000001311 27870462.937000039965 3960182.041999936104 60483.015729268 2024-06-22T00:22:39.008720+00:00 19994330.271000031382 29000292.984999999404 27870463.038999918848 3969707.029000043869 60483.015740743 2024-06-22T00:22:40.000223+00:00 19994330.273999929428 29000293.050999999046 27870463.003000020981 3962554.042999982834 60483.015752403 2024-06-22T00:22:41.007599+00:00 19994330.271000031382 29000292.997000008821 27870463.003000020981 3965872.935000061989 60483.015764057 2024-06-22T00:22:42.014478+00:00 19994330.269999980927 29000292.962999980897 27870463.006000038236 3962313.034999967087 60483.015775532 2024-06-22T00:22:43.005981+00:00 19994330.278000000864 29000293.027000010014 27870463.014999989420 3964338.001000047196 60483.015787186 2024-06-22T00:22:44.012860+00:00 19994330.272000070661 29000292.964999999851 27870463.018000010401 3966043.003999948967 60483.015798662 2024-06-22T00:22:45.004363+00:00 19994330.273999929428 29000293.034000009298 27870463.036000009626 3964809.975000000093 60483.015810321 2024-06-22T00:22:46.011738+00:00 19994330.269999980927 29000292.997999969870 27870462.967999938875 3962926.070999999996 60483.015821791 2024-06-22T00:22:47.002746+00:00 19994330.272999998182 29000292.983000040054 27870462.978999968618 3970302.937000000849 60483.015833450 2024-06-22T00:22:48.010121+00:00 19994330.271999999881 29000293.023999989033 27870463.013000011444 3962146.953000000212 60483.015844921 2024-06-22T00:22:49.001128+00:00 19994330.274000000209 29000292.985000010580 27870462.978000041097 3963832.205999999773 60483.015856580 2024-06-22T00:22:50.008503+00:00 19994330.269000001252 29000292.984999950975 27870462.971999999136 3964505.846999999136 60483.015868056 2024-06-22T00:22:51.000007+00:00 19994330.273999989033 29000293.011000040919 27870463.035000000149 3966917.903999999166 60483.015879709 2024-06-22T00:22:52.006885+00:00 19994330.271000009030 29000293.011999960989 27870463.022000011057 3966208.005000003148 60483.015891369 2024-06-22T00:22:53.014261+00:00 19994330.275000009686 29000293.018999990076 27870463.000000000000 3963511.160999997985 60483.015902844 2024-06-22T00:22:54.005764+00:00 19994330.272999998182 29000292.985000010580 27870463.040999989957 3963860.884999997914 60483.015914498 2024-06-22T00:22:55.012643+00:00 19994330.272999968380 29000293.002000030130 27870462.962999999523 3966547.995999998879 60483.015925974 2024-06-22T00:22:56.004146+00:00 19994330.272000011057 29000292.985000010580 27870462.962000008672 3957191.030000001192 60483.015937628 2024-06-22T00:22:57.011026+00:00 19994330.268000010401 29000293.004999998957 27870463.044999990612 3960335.017000005115 60483.015949103 2024-06-22T00:22:58.002528+00:00 19994330.275000009686 29000293.001999970526 27870463.002999991179 3966158.044999993872 60483.015960757 2024-06-22T00:22:59.009408+00:00 19994330.272999968380 29000292.971999999136 27870462.960000038147 3957956.962999999989 60483.015972233 2024-06-22T00:23:00.000911+00:00 19994330.275000009686 29000293.026000019163 27870463.017999950796 3955728.001000002027 60483.015983892 2024-06-22T00:23:01.008286+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3962826.924000001978 60483.015995546 2024-06-22T00:23:02.015166+00:00 19994330.272999998182 29000293.031999949366 27870463.004999998957 3961840.063999996055 60483.016007022 2024-06-22T00:23:03.006668+00:00 19994330.271000031382 29000292.981999989599 27870463.015000049025 3958420.932999997865 60483.016018675 2024-06-22T00:23:04.013548+00:00 19994330.272999998182 29000292.971999999136 27870463.006999969482 3957762.086000009906 60483.016030151 2024-06-22T00:23:05.005051+00:00 19994330.273999989033 29000293.009000059217 27870462.958999991417 3958093.009999989998 60483.016041805 2024-06-22T00:23:06.011931+00:00 19994330.275000039488 29000293.024999979883 27870463.055000010878 3961387.984999998938 60483.016053280 2024-06-22T00:23:07.003434+00:00 19994330.270999971777 29000292.998000029474 27870462.977000001818 3960478.915000007022 60483.016064940 2024-06-22T00:23:08.010809+00:00 19994330.269999980927 29000292.949999928474 27870462.953999999911 3963647.064999998081 60483.016076410 2024-06-22T00:23:09.001816+00:00 19994330.274000048637 29000293.026000019163 27870463.033999979496 3959894.056999995839 60483.016088064 2024-06-22T00:23:10.008695+00:00 19994330.273999989033 29000293.029000040144 27870463.046000000089 3962838.957000001799 60483.016099540 2024-06-22T00:23:11.000199+00:00 19994330.274999979883 29000292.980999950320 27870462.945000048727 3964273.001000002027 60483.016111193 2024-06-22T00:23:12.007078+00:00 19994330.268000010401 29000293.026000019163 27870463.051999930292 3964509.030000001192 60483.016122852 2024-06-22T00:23:13.014453+00:00 19994330.272000011057 29000292.963000059128 27870462.941000100225 3961418.869000003207 60483.016134323 2024-06-22T00:23:14.005460+00:00 19994330.272999938577 29000293.014999989420 27870462.986999988556 3955995.089000002015 60483.016145982 2024-06-22T00:23:15.012835+00:00 19994330.272000070661 29000292.931000001729 27870462.947999950498 3958790.003999993205 60483.016157458 2024-06-22T00:23:16.004339+00:00 19994330.274999979883 29000293.088999990374 27870463.108999971300 3966570.909999995958 60483.016169111 2024-06-22T00:23:17.011217+00:00 19994330.271999958903 29000292.940999999642 27870462.932000041008 3962898.087000011932 60483.016180587 2024-06-22T00:23:18.002721+00:00 19994330.272000070661 29000293.063000008464 27870463.062999960035 3961600.927000001073 60483.016192246 2024-06-22T00:23:19.010096+00:00 19994330.271999958903 29000292.999999988824 27870462.978999968618 3966821.037999988068 60483.016203716 2024-06-22T00:23:20.001103+00:00 19994330.272999998182 29000292.962999999523 27870463.005000110716 3962993.060000001919 60483.016215370 2024-06-22T00:23:21.007982+00:00 19994330.274000048637 29000293.033000018448 27870462.957999940962 3961942.995999991894 60483.016226846 2024-06-22T00:23:21.999488+00:00 19994330.273999929428 29000293.000000000000 27870463.065999981016 3962183.022000014782 60483.016238499 2024-06-22T00:23:23.006365+00:00 19994330.269999980927 29000292.995000001043 27870462.976000070572 3960512.988000005018 60483.016250159 2024-06-22T00:23:24.013740+00:00 19994330.270000100136 29000292.963999990374 27870462.959999918938 3963205.965999991167 60483.016261629 2024-06-22T00:23:25.004747+00:00 19994330.273999929428 29000293.059999998659 27870463.046000000089 3963493.122999995947 60483.016273289 2024-06-22T00:23:26.012122+00:00 19994330.272000070661 29000292.959999978542 27870462.991000059992 3964337.795000017155 60483.016284764 2024-06-22T00:23:27.003626+00:00 19994330.273999929428 29000293.018999990076 27870462.996999979019 3961011.155999987852 60483.016296418 2024-06-22T00:23:28.010504+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3960207.004999995232 60483.016307894 2024-06-22T00:23:29.002007+00:00 19994330.271000031382 29000292.958000000566 27870462.997000001371 3961998.923000007868 60483.016319547 2024-06-22T00:23:30.008887+00:00 19994330.269999980927 29000293.011999960989 27870462.991000000387 3961324.039000004996 60483.016331023 2024-06-22T00:23:31.000390+00:00 19994330.276000019163 29000292.991000000387 27870463.009999990463 3964106.926999986172 60483.016342677 2024-06-22T00:23:32.007270+00:00 19994330.276000019163 29000293.000000059605 27870462.977000001818 3963931.129000008106 60483.016354336 2024-06-22T00:23:33.014645+00:00 19994330.271999958903 29000293.008000019938 27870463.059999998659 3963429.833000003826 60483.016365806 2024-06-22T00:23:34.005652+00:00 19994330.269000049680 29000292.971999999136 27870462.923000011593 3963585.990999997128 60483.016377466 2024-06-22T00:23:35.013027+00:00 19994330.268999930471 29000293.068999890238 27870463.049999978393 3961539.053000003099 60483.016388936 2024-06-22T00:23:36.004034+00:00 19994330.276000019163 29000292.944000009447 27870462.986000001431 3961250.021999984980 60483.016400595 2024-06-22T00:23:37.011409+00:00 19994330.272999998182 29000293.032000061125 27870463.004000011832 3958973.960000007879 60483.016412071 2024-06-22T00:23:38.002913+00:00 19994330.274000048637 29000292.977999929339 27870463.031000021845 3962675.013999999035 60483.016423725 2024-06-22T00:23:39.009792+00:00 19994330.273999929428 29000293.017000079155 27870462.958999991417 3961886.039999992121 60483.016435200 2024-06-22T00:23:40.001295+00:00 19994330.269999980927 29000293.028000000864 27870463.022000011057 3961209.949000000954 60483.016446854 2024-06-22T00:23:41.008174+00:00 19994330.271000001580 29000292.924999948591 27870462.984999950975 3963947.092000008095 60483.016458330 2024-06-22T00:23:41.999677+00:00 19994330.276999998838 29000293.036000009626 27870463.003000020981 3962272.974000006914 60483.016469989 2024-06-22T00:23:43.007053+00:00 19994330.271000009030 29000293.032000061125 27870463.017000019550 3968609.083999990951 60483.016481643 2024-06-22T00:23:44.013932+00:00 19994330.269999999553 29000292.972999930382 27870463.002999961376 3963448.923999994993 60483.016493118 2024-06-22T00:23:45.005434+00:00 19994330.271999999881 29000293.001000050455 27870462.956000030041 3966163.944999992847 60483.016504772 2024-06-22T00:23:46.012314+00:00 19994330.275000009686 29000292.950999978930 27870463.036000009626 3962703.912000000011 60483.016516248 2024-06-22T00:23:47.003817+00:00 19994330.269999980927 29000293.055999990553 27870463.016999959946 3962605.181000024080 60483.016527907 2024-06-22T00:23:48.011193+00:00 19994330.272000011057 29000292.983999971300 27870462.970000028610 3960599.965999991167 60483.016539377 2024-06-22T00:23:49.002200+00:00 19994330.277000010014 29000293.028000000864 27870462.995000001043 3958924.020999997854 60483.016551037 2024-06-22T00:23:50.009575+00:00 19994330.268999990076 29000292.960000038147 27870462.975999951363 3960515.951999992132 60483.016562507 2024-06-22T00:23:51.000582+00:00 19994330.271000001580 29000293.024999979883 27870463.042000059038 3959173.944000006188 60483.016574166 2024-06-22T00:23:52.007957+00:00 19994330.272999998182 29000293.010999999940 27870462.972999930382 3964694.961999983061 60483.016585636 2024-06-22T00:23:52.998964+00:00 19994330.275000009686 29000292.982999999076 27870463.021000031382 3966529.125000000000 60483.016597296 2024-06-22T00:23:54.006340+00:00 19994330.272000011057 29000292.993000000715 27870462.940999981016 3960689.978000044823 60483.016608949 2024-06-22T00:23:55.013219+00:00 19994330.272999998182 29000293.001999989152 27870463.075000051409 3962896.970999956131 60483.016620425 2024-06-22T00:23:56.004722+00:00 19994330.269999980927 29000293.024000018835 27870462.996999979019 3964454.960000038147 60483.016632079 2024-06-22T00:23:57.011601+00:00 19994330.272999998182 29000292.997999999672 27870463.028000000864 3965324.106999992859 60483.016643554 2024-06-22T00:23:58.003105+00:00 19994330.272999998182 29000293.007999990135 27870462.978999968618 3965402.967000008095 60483.016655208 2024-06-22T00:23:59.009984+00:00 19994330.273999989033 29000292.993000000715 27870463.009000059217 3960704.927999972831 60483.016666684 2024-06-22T00:24:00.001488+00:00 19994330.272000011057 29000293.000000000000 27870462.959999918938 3963652.069999992847 60483.016678337 2024-06-22T00:24:01.008366+00:00 19994330.272999998182 29000292.931999981403 27870462.963000059128 3964297.069000006188 60483.016689813 2024-06-22T00:24:01.999869+00:00 19994330.268999990076 29000293.039000030607 27870463.029000040144 3963722.959999979008 60483.016701473 2024-06-22T00:24:03.007244+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3963722.908000051975 60483.016713127 2024-06-22T00:24:04.014124+00:00 19994330.275999959558 29000293.035000029951 27870463.034999970347 3964980.046999990940 60483.016724602 2024-06-22T00:24:05.005627+00:00 19994330.273999989033 29000292.996999979019 27870462.968999978155 3966455.009999989998 60483.016736256 2024-06-22T00:24:06.012506+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3962284.992999970913 60483.016747732 2024-06-22T00:24:07.004009+00:00 19994330.272000070661 29000292.976000010967 27870462.942000001669 3968392.104000031948 60483.016759385 2024-06-22T00:24:08.010888+00:00 19994330.269999980927 29000293.056999981403 27870463.078000001609 3963661.875000000000 60483.016770861 2024-06-22T00:24:09.002392+00:00 19994330.273999929428 29000292.980000078678 27870463.008999999613 3961147.022000014782 60483.016782515 2024-06-22T00:24:10.009271+00:00 19994330.269999980927 29000292.957999940962 27870462.938999999315 3969978.061999977101 60483.016793991 2024-06-22T00:24:11.000774+00:00 19994330.277000069618 29000293.029000040144 27870463.060999989510 3962087.856999992859 60483.016805650 2024-06-22T00:24:12.008149+00:00 19994330.271000031382 29000293.000999931246 27870462.996000021696 3965220.003000020981 60483.016817120 2024-06-22T00:24:12.999157+00:00 19994330.270999908447 29000293.004000071436 27870462.942999988794 3961522.115999997128 60483.016828779 2024-06-22T00:24:14.006532+00:00 19994330.272999998182 29000293.041999939829 27870463.074000000954 3961449.932999968994 60483.016840433 2024-06-22T00:24:15.013411+00:00 19994330.275000099093 29000292.940999981016 27870462.907999988645 3967461.036000012886 60483.016851909 2024-06-22T00:24:16.004914+00:00 19994330.270999908447 29000293.045000080019 27870463.087000008672 3962591.008000016212 60483.016863562 2024-06-22T00:24:17.011793+00:00 19994330.272999998182 29000292.950999978930 27870462.977999988943 3961581.129000008106 60483.016875038 2024-06-22T00:24:18.003297+00:00 19994330.272000070661 29000293.003000020981 27870462.968999978155 3963423.843999981880 60483.016886698 2024-06-22T00:24:19.010671+00:00 19994330.269999980927 29000293.005999919027 27870463.040000021458 3963839.018000007141 60483.016898167 2024-06-22T00:24:20.001679+00:00 19994330.276000019163 29000293.021000031382 27870462.994000021368 3966694.958999990951 60483.016909827 2024-06-22T00:24:21.009055+00:00 19994330.271999958903 29000293.031000021845 27870463.041999999434 3966389.007000029087 60483.016921297 2024-06-22T00:24:22.000062+00:00 19994330.272999998182 29000292.935000058264 27870462.940000001341 3963228.039999961853 60483.016932956 2024-06-22T00:24:23.007437+00:00 19994330.271000031382 29000293.022999878973 27870463.041000008583 3968000.032000004780 60483.016944427 2024-06-22T00:24:23.998444+00:00 19994330.272999998182 29000292.977000121027 27870462.920000020415 3965438.900000036228 60483.016956086 2024-06-22T00:24:25.005819+00:00 19994330.271000031382 29000293.050999999046 27870463.044999960810 3965105.043999969959 60483.016967745 2024-06-22T00:24:26.013193+00:00 19994330.274999979883 29000292.951999899000 27870462.987000048161 3964618.947000027169 60483.016979215 2024-06-22T00:24:27.004201+00:00 19994330.272999998182 29000293.042000059038 27870463.024999979883 3966320.009000002872 60483.016990875 2024-06-22T00:24:28.011577+00:00 19994330.271000031382 29000292.986999988556 27870462.985999941826 3964128.037000000011 60483.017002351 2024-06-22T00:24:29.003080+00:00 19994330.269999980927 29000292.971999999136 27870463.035000089556 3965167.935999989975 60483.017014004 2024-06-22T00:24:30.009959+00:00 19994330.274999979883 29000293.004000000656 27870462.952999949455 3961713.079999982845 60483.017025480 2024-06-22T00:24:31.001462+00:00 19994330.273999929428 29000293.033000010997 27870463.037999991328 3962245.037000000011 60483.017037134 2024-06-22T00:24:32.008341+00:00 19994330.271000031382 29000292.991999998689 27870462.993000030518 3958054.022000014782 60483.017048609 2024-06-22T00:24:32.999844+00:00 19994330.272999998182 29000292.976999979466 27870462.957000020891 3964394.889999986161 60483.017060263 2024-06-22T00:24:34.006724+00:00 19994330.272000070661 29000293.024000018835 27870463.023999929428 3967717.982999979984 60483.017071739 2024-06-22T00:24:34.998227+00:00 19994330.274000000209 29000292.996999979019 27870463.000000000000 3969546.069999992847 60483.017083398 2024-06-22T00:24:36.005602+00:00 19994330.269000001252 29000292.985000010580 27870462.998000029474 3969145.950000048149 60483.017095052 2024-06-22T00:24:37.012481+00:00 19994330.278000000864 29000292.978000018746 27870463.019000049680 3965009.953999996185 60483.017106527 2024-06-22T00:24:38.003985+00:00 19994330.269999999553 29000293.013000011444 27870462.963999990374 3958586.006999969017 60483.017118181 2024-06-22T00:24:39.010863+00:00 19994330.272999998182 29000293.023999989033 27870463.049000021070 3958751.044000030030 60483.017129657 2024-06-22T00:24:40.002367+00:00 19994330.271000001580 29000292.991999980062 27870462.950999978930 3962416.972000002861 60483.017141310 2024-06-22T00:24:41.009246+00:00 19994330.269999999553 29000293.022000011057 27870463.041000008583 3961034.107999979984 60483.017152786 2024-06-22T00:24:42.000749+00:00 19994330.277000010014 29000292.960999969393 27870462.957000020891 3964028.943000019062 60483.017164440 2024-06-22T00:24:43.007628+00:00 19994330.271000001580 29000293.004999998957 27870462.973999980837 3963038.005999981891 60483.017175916 2024-06-22T00:24:43.999132+00:00 19994330.272999998182 29000293.026000019163 27870463.067000031471 3963033.014999986161 60483.017187575 2024-06-22T00:24:45.006507+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3962388.963999987114 60483.017199229 2024-06-22T00:24:46.013386+00:00 19994330.271999981254 29000292.995000001043 27870462.982999999076 3959279.036000012886 60483.017210705 2024-06-22T00:24:47.004889+00:00 19994330.270000010729 29000292.993999961764 27870463.002000000328 3961798.990000010002 60483.017222358 2024-06-22T00:24:48.011768+00:00 19994330.276000019163 29000293.001999970526 27870462.951000008732 3964979.018999993801 60483.017233829 2024-06-22T00:24:49.002776+00:00 19994330.271999958903 29000292.996999979019 27870463.013000000268 3961933.976999998093 60483.017245488 2024-06-22T00:24:50.010151+00:00 19994330.270000040531 29000293.040000081062 27870463.043000008911 3960167.990000010002 60483.017256964 2024-06-22T00:24:51.001654+00:00 19994330.273999989033 29000292.993999961764 27870462.987999979407 3961238.921999990940 60483.017268617 2024-06-22T00:24:52.008533+00:00 19994330.270999971777 29000292.990000009537 27870463.015999998897 3960661.086000024807 60483.017280093 2024-06-22T00:24:53.000036+00:00 19994330.272999998182 29000292.993000030518 27870462.944000009447 3959560.937999964226 60483.017291747 2024-06-22T00:24:54.006915+00:00 19994330.274000048637 29000292.982999920845 27870463.013000011444 3963887.120999991894 60483.017303222 2024-06-22T00:24:54.998419+00:00 19994330.274999979883 29000293.041000008583 27870463.031999979168 3960354.004000008106 60483.017314882 2024-06-22T00:24:56.005794+00:00 19994330.271000031382 29000292.955000039190 27870462.934000018984 3960285.900000036228 60483.017326536 2024-06-22T00:24:57.012673+00:00 19994330.271999958903 29000293.018000010401 27870463.037000000477 3961232.004000008106 60483.017338011 2024-06-22T00:24:58.004176+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3959878.026999949943 60483.017349665 2024-06-22T00:24:59.011056+00:00 19994330.274999979883 29000292.967999938875 27870462.971000019461 3963752.042000054847 60483.017361141 2024-06-22T00:25:00.002559+00:00 19994330.271000031382 29000293.057000041008 27870463.038999971002 3965633.920000017155 60483.017372800 2024-06-22T00:25:01.009934+00:00 19994330.272999998182 29000292.975000020117 27870462.955000039190 3961967.027999997139 60483.017384270 2024-06-22T00:25:02.000941+00:00 19994330.272999998182 29000293.011000040919 27870463.030999958515 3965179.030999898911 60483.017395929 2024-06-22T00:25:03.008316+00:00 19994330.271000031382 29000292.985999941826 27870462.971999999136 3962428.984000086784 60483.017407400 2024-06-22T00:25:03.999323+00:00 19994330.274999979883 29000293.024000048637 27870463.061000049114 3966697.038999915123 60483.017419059 2024-06-22T00:25:05.006699+00:00 19994330.269999980927 29000292.977000001818 27870462.970000028610 3966562.897000073921 60483.017430529 2024-06-22T00:25:05.997706+00:00 19994330.272999998182 29000293.013000000268 27870462.979999899864 3967213.998000026215 60483.017442188 2024-06-22T00:25:07.005081+00:00 19994330.271000031382 29000292.993000000715 27870463.007000088692 3967090.069000006188 60483.017453842 2024-06-22T00:25:08.011960+00:00 19994330.272999998182 29000292.966999989003 27870463.013000011444 3964381.055999993812 60483.017465318 2024-06-22T00:25:09.003464+00:00 19994330.269999980927 29000293.024000000209 27870462.977000001818 3964365.867999910843 60483.017476971 2024-06-22T00:25:10.010342+00:00 19994330.276000019163 29000293.000999998301 27870463.003999948502 3964335.065000057220 60483.017488447 2024-06-22T00:25:11.001846+00:00 19994330.274999979883 29000293.009999990463 27870463.016000028700 3963227.069000006188 60483.017500101 2024-06-22T00:25:12.008726+00:00 19994330.271000031382 29000293.018000010401 27870463.014999989420 3963743.947000027169 60483.017511577 2024-06-22T00:25:13.000229+00:00 19994330.270999908447 29000293.002000000328 27870462.996999979019 3961151.027999997139 60483.017523231 2024-06-22T00:25:14.007107+00:00 19994330.272000070661 29000292.979999989271 27870462.963000059128 3960635.925999999046 60483.017534706 2024-06-22T00:25:14.998611+00:00 19994330.273999929428 29000293.017000019550 27870463.025999899954 3962492.980000019073 60483.017546366 2024-06-22T00:25:16.005986+00:00 19994330.272000070661 29000292.997999969870 27870462.986999988556 3962141.057999968994 60483.017558019 2024-06-22T00:25:17.012865+00:00 19994330.272999998182 29000292.986000001431 27870463.019000049680 3961212.987999916077 60483.017569495 2024-06-22T00:25:18.004368+00:00 19994330.271999958903 29000292.966000020504 27870463.013000011444 3966453.868000030983 60483.017581149 2024-06-22T00:25:19.011247+00:00 19994330.269999980927 29000293.021000031382 27870462.914999961853 3966517.123000026215 60483.017592624 2024-06-22T00:25:20.002751+00:00 19994330.274000048637 29000292.995999988168 27870463.052999969572 3961680.996999979019 60483.017604284 2024-06-22T00:25:21.010125+00:00 19994330.276000019163 29000292.991999980062 27870462.930000070482 3965406.080000042915 60483.017615754 2024-06-22T00:25:22.001133+00:00 19994330.271999958903 29000293.061999980360 27870463.093999978155 3960549.963999987114 60483.017627413 2024-06-22T00:25:23.008508+00:00 19994330.272999998182 29000292.967999991030 27870463.006000038236 3962118.899999976158 60483.017638889 2024-06-22T00:25:24.000011+00:00 19994330.269999980927 29000292.996000051498 27870462.962000008672 3962718.044000030030 60483.017650543 2024-06-22T00:25:25.006890+00:00 19994330.272000070661 29000292.990000009537 27870463.000999998301 3967322.031999946106 60483.017662019 2024-06-22T00:25:25.998394+00:00 19994330.273999929428 29000292.967000011355 27870463.000999998301 3964418.933000088204 60483.017673678 2024-06-22T00:25:27.005769+00:00 19994330.272000070661 29000293.033999919891 27870463.010000009090 3967441.201999903191 60483.017685331 2024-06-22T00:25:28.012648+00:00 19994330.272999998182 29000292.996000051498 27870462.984999999404 3965753.894000052940 60483.017696807 2024-06-22T00:25:29.004151+00:00 19994330.271000001580 29000292.993999961764 27870463.072999980301 3966060.935999989975 60483.017708461 2024-06-22T00:25:30.011031+00:00 19994330.271000001580 29000293.026000019163 27870462.990000009537 3963901.120000004768 60483.017719937 2024-06-22T00:25:31.002533+00:00 19994330.274999998510 29000293.018000010401 27870463.013000011444 3965968.876000047196 60483.017731590 2024-06-22T00:25:32.009413+00:00 19994330.275000009686 29000292.985000010580 27870462.947999980301 3966234.963999987114 60483.017743066 2024-06-22T00:25:33.000916+00:00 19994330.271999999881 29000293.009999990463 27870463.002000000328 3961480.039999961853 60483.017754720 2024-06-22T00:25:34.007795+00:00 19994330.271999999881 29000292.970999959856 27870463.004999998957 3959074.070000051986 60483.017766195 2024-06-22T00:25:34.999298+00:00 19994330.270000010729 29000293.002000089735 27870463.008999999613 3965279.995999931823 60483.017777855 2024-06-22T00:25:36.006674+00:00 19994330.272999968380 29000292.960999969393 27870462.962000008672 3960083.962000011932 60483.017789325 2024-06-22T00:25:36.997681+00:00 19994330.275000009686 29000293.074999928474 27870463.022000011057 3963606.004000068177 60483.017800984 2024-06-22T00:25:38.005056+00:00 19994330.268999990076 29000292.935000058264 27870462.962999999523 3960245.027999997139 60483.017812638 2024-06-22T00:25:39.011935+00:00 19994330.275000009686 29000292.993999961764 27870463.022999998182 3962266.000000000000 60483.017824114 2024-06-22T00:25:40.003439+00:00 19994330.271000001580 29000293.037999991328 27870463.000000000000 3963611.991999983788 60483.017835774 2024-06-22T00:25:41.010814+00:00 19994330.272000011057 29000292.984000090510 27870463.009999990463 3967982.046000003815 60483.017847243 2024-06-22T00:25:42.001821+00:00 19994330.272000011057 29000293.021999958903 27870462.999000009149 3963793.998999952804 60483.017858903 2024-06-22T00:25:43.009196+00:00 19994330.275999959558 29000292.997999999672 27870462.961999949068 3961981.935000061989 60483.017870373 2024-06-22T00:25:44.000203+00:00 19994330.273999989033 29000293.002999998629 27870463.082000020891 3960006.052999972831 60483.017882032 2024-06-22T00:25:45.007578+00:00 19994330.271000031382 29000292.959999989718 27870462.907999988645 3961982.888000010978 60483.017893502 2024-06-22T00:25:45.998586+00:00 19994330.269999980927 29000293.002000000328 27870463.044999960810 3964156.979999899864 60483.017905162 2024-06-22T00:25:47.005961+00:00 19994330.274000048637 29000293.053999990225 27870463.042000059038 3963910.112000108231 60483.017916631 2024-06-22T00:25:47.996968+00:00 19994330.271999958903 29000292.959000021219 27870462.940000060946 3963847.962999939919 60483.017928291 2024-06-22T00:25:49.004344+00:00 19994330.272000011057 29000293.039000000805 27870463.036999940872 3963054.011000037193 60483.017939945 2024-06-22T00:25:50.011222+00:00 19994330.272999998182 29000292.943999979645 27870463.013000011444 3960896.036000012886 60483.017951421 2024-06-22T00:25:51.002726+00:00 19994330.272999998182 29000293.051999989897 27870462.988999959081 3960050.939000010025 60483.017963074 2024-06-22T00:25:52.009605+00:00 19994330.272000011057 29000292.990000009537 27870463.006999969482 3962726.006999969017 60483.017974550 2024-06-22T00:25:53.001108+00:00 19994330.271999958903 29000292.992000039667 27870462.934000018984 3965124.041999936104 60483.017986204 2024-06-22T00:25:54.007987+00:00 19994330.276000019163 29000293.006999969482 27870463.026000019163 3958876.963999987114 60483.017997679 2024-06-22T00:25:54.999491+00:00 19994330.271000031382 29000293.001999970526 27870463.011000040919 3960569.048000096809 60483.018009339 2024-06-22T00:25:56.006866+00:00 19994330.269999980927 29000293.028000000864 27870463.077999949455 3965713.985999941826 60483.018020809 2024-06-22T00:25:56.997873+00:00 19994330.271999958903 29000292.967000011355 27870462.945000048727 3961482.011000037193 60483.018032468 2024-06-22T00:25:58.005248+00:00 19994330.274000048637 29000293.004999998957 27870462.962000008672 3958879.026999949943 60483.018044122 2024-06-22T00:25:59.012127+00:00 19994330.274000048637 29000292.979000028223 27870463.074000000954 3960523.950000048149 60483.018055597 2024-06-22T00:26:00.003631+00:00 19994330.268999930471 29000293.006999969482 27870462.916000008583 3962833.067000031006 60483.018067257 2024-06-22T00:26:01.011006+00:00 19994330.274999979883 29000292.992000039667 27870462.974999900907 3963621.978999971878 60483.018078727 2024-06-22T00:26:02.002013+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3962735.922999978065 60483.018090386 2024-06-22T00:26:03.009388+00:00 19994330.271999958903 29000292.991999980062 27870463.035000000149 3959811.973000050057 60483.018101857 2024-06-22T00:26:04.000395+00:00 19994330.272999998182 29000293.026999950409 27870462.991000000387 3962422.103999971878 60483.018113516 2024-06-22T00:26:05.007770+00:00 19994330.275000099093 29000292.991000059992 27870463.027000010014 3959883.993000030983 60483.018124986 2024-06-22T00:26:05.998778+00:00 19994330.274999979883 29000292.995000001043 27870463.006000000983 3965539.982999920845 60483.018136645 2024-06-22T00:26:07.006153+00:00 19994330.271000031382 29000292.980000019073 27870462.927999999374 3960986.021000028122 60483.018148121 2024-06-22T00:26:07.997656+00:00 19994330.268000010401 29000293.011999960989 27870463.055999990553 3965282.996999979019 60483.018159775 2024-06-22T00:26:09.004535+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3966947.940000057220 60483.018171434 2024-06-22T00:26:10.011911+00:00 19994330.273999929428 29000293.000000000000 27870462.956999991089 3958428.976999998093 60483.018182904 2024-06-22T00:26:11.002918+00:00 19994330.274000048637 29000293.029000040144 27870463.045000020415 3967314.000000000000 60483.018194564 2024-06-22T00:26:12.010293+00:00 19994330.271999958903 29000292.968000050634 27870462.928999990225 3961894.973999977112 60483.018206034 2024-06-22T00:26:13.001300+00:00 19994330.272999998182 29000293.043999910355 27870463.073000010103 3961045.133000016212 60483.018217693 2024-06-22T00:26:14.008675+00:00 19994330.271999958903 29000292.965000029653 27870462.987999979407 3965736.980000019073 60483.018229163 2024-06-22T00:26:14.999683+00:00 19994330.269000049680 29000293.013000011444 27870462.991000000387 3965632.970999956131 60483.018240822 2024-06-22T00:26:16.007058+00:00 19994330.276999950409 29000292.993999961764 27870463.051999989897 3968195.003000020981 60483.018252293 2024-06-22T00:26:16.998065+00:00 19994330.272999998182 29000293.002000089735 27870462.961000028998 3963601.963999987114 60483.018263952 2024-06-22T00:26:18.005441+00:00 19994330.271000031382 29000292.985999941826 27870462.981000009924 3967583.057000041008 60483.018275422 2024-06-22T00:26:18.996447+00:00 19994330.271000031382 29000292.991000059992 27870462.999000009149 3967670.939999938011 60483.018287081 2024-06-22T00:26:20.003825+00:00 19994330.272999998182 29000293.035000000149 27870463.014999989420 3961241.981000065804 60483.018298735 2024-06-22T00:26:21.010702+00:00 19994330.271999958903 29000292.945000000298 27870462.937999960035 3963136.993999958038 60483.018310211 2024-06-22T00:26:22.002205+00:00 19994330.272999998182 29000293.037999998778 27870463.022999998182 3965676.046999930870 60483.018321864 2024-06-22T00:26:23.009084+00:00 19994330.274999998510 29000293.040999989957 27870463.095000028610 3966341.964000105858 60483.018333340 2024-06-22T00:26:24.000587+00:00 19994330.271999999881 29000292.956000018865 27870462.952999949455 3966399.064999938011 60483.018344999 2024-06-22T00:26:25.007962+00:00 19994330.272000011057 29000293.016999989748 27870462.937000039965 3962977.937000035774 60483.018356469 2024-06-22T00:26:25.998969+00:00 19994330.273999989033 29000292.971000019461 27870462.971999999136 3965988.945999979973 60483.018368129 2024-06-22T00:26:27.006345+00:00 19994330.271999999881 29000293.005999978632 27870463.041000008583 3962256.059999942780 60483.018379599 2024-06-22T00:26:27.997352+00:00 19994330.271999999881 29000292.986999988556 27870463.024000048637 3965478.020000100136 60483.018391259 2024-06-22T00:26:29.004727+00:00 19994330.272999998182 29000293.032000008970 27870463.056999921799 3963864.972999929916 60483.018402912 2024-06-22T00:26:30.011606+00:00 19994330.270000010729 29000292.994000021368 27870462.938000079244 3957248.078000069130 60483.018414388 2024-06-22T00:26:31.003110+00:00 19994330.271000001580 29000293.003000020981 27870462.995999928564 3961727.907999991905 60483.018426047 2024-06-22T00:26:32.010485+00:00 19994330.275999989361 29000293.010999981314 27870463.024999979883 3960806.108999968041 60483.018437517 2024-06-22T00:26:33.001492+00:00 19994330.271000001580 29000292.960999969393 27870462.947000030428 3964356.944999932777 60483.018449177 2024-06-22T00:26:34.008868+00:00 19994330.274000018835 29000293.019000049680 27870463.016999959946 3961666.987000108231 60483.018460647 2024-06-22T00:26:34.999874+00:00 19994330.271999981254 29000292.977000001818 27870462.963000059128 3960330.972999929916 60483.018472306 2024-06-22T00:26:36.007249+00:00 19994330.269999980927 29000293.005999978632 27870463.059000018984 3961484.045000075828 60483.018483776 2024-06-22T00:26:36.998257+00:00 19994330.272999998182 29000293.028000000864 27870462.949000000954 3960779.044999957085 60483.018495436 2024-06-22T00:26:38.005632+00:00 19994330.275000039488 29000292.990999940783 27870463.052999969572 3959822.011999965180 60483.018506906 2024-06-22T00:26:38.996638+00:00 19994330.274999979883 29000293.021000031382 27870462.988000039011 3959440.029000043869 60483.018518565 2024-06-22T00:26:40.004014+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3958554.965999960899 60483.018530219 2024-06-22T00:26:41.010894+00:00 19994330.268000010401 29000293.030999898911 27870462.982999920845 3959987.914000033867 60483.018541695 2024-06-22T00:26:42.002397+00:00 19994330.272999998182 29000292.918000098318 27870463.037000000477 3965347.026000022888 60483.018553348 2024-06-22T00:26:43.009276+00:00 19994330.273999989033 29000293.034999970347 27870462.984999988228 3961745.097999929916 60483.018564824 2024-06-22T00:26:44.000779+00:00 19994330.272000011057 29000292.995999928564 27870462.996000010520 3961799.825000048149 60483.018576483 2024-06-22T00:26:45.008154+00:00 19994330.272999998182 29000292.988000039011 27870463.050000000745 3959821.136999965180 60483.018587953 2024-06-22T00:26:45.999162+00:00 19994330.272000011057 29000293.026000019163 27870462.972999989986 3964082.912999988068 60483.018599613 2024-06-22T00:26:47.006536+00:00 19994330.271999958903 29000292.991999980062 27870462.998000029474 3963426.055000067223 60483.018611088 2024-06-22T00:26:47.998040+00:00 19994330.272999998182 29000293.028000000864 27870463.009999990463 3964297.921999930870 60483.018622742 2024-06-22T00:26:49.004919+00:00 19994330.274000048637 29000292.958000060171 27870462.953000009060 3966201.030000091065 60483.018634218 2024-06-22T00:26:49.996422+00:00 19994330.273999929428 29000293.010999921709 27870463.052999999374 3959169.968999981880 60483.018645871 2024-06-22T00:26:51.003301+00:00 19994330.269000049680 29000293.004000071436 27870462.955999970436 3963414.039999961853 60483.018657531 2024-06-22T00:26:52.010677+00:00 19994330.272999998182 29000292.960999969393 27870462.989000018686 3963125.059999942780 60483.018669007 2024-06-22T00:26:53.002180+00:00 19994330.271999958903 29000293.029999971390 27870463.013000011444 3961890.975000023842 60483.018680661 2024-06-22T00:26:54.009059+00:00 19994330.274999979883 29000293.016000028700 27870463.005999978632 3966391.963999987114 60483.018692136 2024-06-22T00:26:55.000562+00:00 19994330.270000100136 29000292.996999979019 27870463.024999979883 3962482.050000071991 60483.018703790 2024-06-22T00:26:56.007441+00:00 19994330.273999929428 29000293.006999969482 27870462.991000000387 3962352.967999935150 60483.018715266 2024-06-22T00:26:56.998944+00:00 19994330.271000031382 29000293.013000000268 27870462.980000019073 3965177.998000026215 60483.018726919 2024-06-22T00:26:58.005824+00:00 19994330.274000048637 29000292.960999999195 27870463.012000020593 3961633.957000017166 60483.018738395 2024-06-22T00:26:58.997327+00:00 19994330.270999908447 29000293.013000011444 27870462.978999968618 3964009.000000000000 60483.018750049 2024-06-22T00:27:00.004206+00:00 19994330.276000019163 29000293.013000000268 27870463.050999999046 3960814.105000019073 60483.018761708 2024-06-22T00:27:01.011580+00:00 19994330.271000031382 29000292.964000001550 27870462.967000011355 3966199.866999983788 60483.018773184 2024-06-22T00:27:02.003085+00:00 19994330.271999958903 29000293.035999979824 27870463.078999999911 3965012.151999949943 60483.018784838 2024-06-22T00:27:03.009964+00:00 19994330.271000031382 29000293.027000010014 27870462.894000049680 3965657.972000002861 60483.018796314 2024-06-22T00:27:04.001467+00:00 19994330.274999979883 29000293.008999999613 27870463.067999958992 3966715.877000092994 60483.018807967 2024-06-22T00:27:05.008346+00:00 19994330.272000070661 29000292.959000021219 27870462.947999950498 3966976.088999987114 60483.018819443 2024-06-22T00:27:05.999849+00:00 19994330.272999998182 29000293.007999960333 27870462.990000009537 3965167.931999921799 60483.018831097 2024-06-22T00:27:07.006729+00:00 19994330.272999998182 29000292.955000039190 27870463.001000050455 3962849.026000022888 60483.018842572 2024-06-22T00:27:07.998232+00:00 19994330.268999930471 29000293.030999958515 27870462.965999960899 3962937.950000048149 60483.018854232 2024-06-22T00:27:09.005607+00:00 19994330.272999998182 29000293.018000010401 27870463.088999990374 3966401.015999913216 60483.018865702 2024-06-22T00:27:09.996614+00:00 19994330.274000048637 29000293.000000000000 27870463.006000038236 3966681.083000063896 60483.018877355 2024-06-22T00:27:11.003494+00:00 19994330.273999929428 29000292.986999988556 27870462.934999939054 3964521.031999946106 60483.018889015 2024-06-22T00:27:12.010868+00:00 19994330.272000070661 29000292.990000009537 27870462.969000101089 3966842.872000098228 60483.018900490 2024-06-22T00:27:13.002372+00:00 19994330.269999980927 29000293.007000029087 27870463.043999910355 3961321.166999936104 60483.018912144 2024-06-22T00:27:14.009251+00:00 19994330.271999958903 29000292.996999979019 27870463.014000058174 3966022.945999979973 60483.018923620 2024-06-22T00:27:15.000754+00:00 19994330.272999998182 29000293.003999948502 27870462.991999980062 3964021.901000022888 60483.018935279 2024-06-22T00:27:16.008129+00:00 19994330.272999998182 29000293.011000040919 27870463.077000018209 3961254.055999999866 60483.018946749 2024-06-22T00:27:16.999137+00:00 19994330.274999998510 29000292.991999980062 27870462.949000000954 3965622.999000000767 60483.018958409 2024-06-22T00:27:18.006512+00:00 19994330.272999998182 29000293.011000040919 27870462.973999980837 3966659.018999998923 60483.018969879 2024-06-22T00:27:18.997519+00:00 19994330.269999999553 29000293.039000030607 27870463.057999968529 3966996.992000001017 60483.018981538 2024-06-22T00:27:20.004894+00:00 19994330.271000001580 29000292.955999970436 27870462.980000000447 3963835.943999997806 60483.018993008 2024-06-22T00:27:20.995901+00:00 19994330.271999999881 29000293.000000000000 27870463.074000000954 3965165.010000002105 60483.019004668 2024-06-22T00:27:22.003276+00:00 19994330.276000011712 29000293.018000010401 27870462.932000000030 3966477.063999998849 60483.019016327 2024-06-22T00:27:23.010652+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3967085.927999998908 60483.019027797 2024-06-22T00:27:24.001659+00:00 19994330.271999981254 29000292.990000009537 27870462.997000008821 3961968.070999999065 60483.019039456 2024-06-22T00:27:25.009034+00:00 19994330.270000010729 29000293.006000038236 27870462.997999999672 3965682.995000004768 60483.019050932 2024-06-22T00:27:26.000537+00:00 19994330.272999998182 29000293.010999921709 27870462.963999990374 3963070.993999994826 60483.019062586 2024-06-22T00:27:27.007417+00:00 19994330.273999989033 29000292.978999968618 27870463.025999989361 3967050.928000003099 60483.019074056 2024-06-22T00:27:27.998424+00:00 19994330.272000011057 29000292.991000059992 27870462.977000001818 3965730.972999996971 60483.019085716 2024-06-22T00:27:29.005799+00:00 19994330.273999989033 29000293.003999948502 27870463.069999989122 3966078.065000005066 60483.019097191 2024-06-22T00:27:29.997302+00:00 19994330.271000031382 29000293.001000050455 27870462.927000049502 3961961.990999997128 60483.019108845 2024-06-22T00:27:31.004181+00:00 19994330.270999971777 29000292.983000040054 27870462.971999999136 3963009.075999998022 60483.019120321 2024-06-22T00:27:31.995685+00:00 19994330.273999989033 29000293.049000021070 27870463.091999951750 3962099.947999998927 60483.019131974 2024-06-22T00:27:33.002564+00:00 19994330.274000048637 29000293.021999958903 27870463.004999998957 3963731.046000003815 60483.019143634 2024-06-22T00:27:34.009939+00:00 19994330.273999989033 29000292.925999999046 27870462.917000059038 3964054.881999998819 60483.019155109 2024-06-22T00:27:35.001442+00:00 19994330.270999971777 29000293.010000009090 27870463.018999990076 3958176.033000006806 60483.019166763 2024-06-22T00:27:36.008321+00:00 19994330.271000031382 29000293.024000000209 27870463.021999958903 3964761.037999988068 60483.019178233 2024-06-22T00:27:36.999328+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3965272.096000000834 60483.019189892 2024-06-22T00:27:38.006704+00:00 19994330.272999998182 29000292.998000010848 27870462.961999949068 3963677.951000005007 60483.019201368 2024-06-22T00:27:38.998207+00:00 19994330.272999998182 29000292.981999989599 27870463.050000071526 3964676.917999998201 60483.019213022 2024-06-22T00:27:40.005086+00:00 19994330.270999971777 29000293.005999978632 27870462.962000008672 3961456.097000002861 60483.019224497 2024-06-22T00:27:40.996589+00:00 19994330.272999998182 29000292.989000018686 27870463.023999929428 3964506.853000000119 60483.019236157 2024-06-22T00:27:42.003965+00:00 19994330.271999958903 29000293.036000009626 27870463.004999998957 3963366.091000006068 60483.019247811 2024-06-22T00:27:43.010844+00:00 19994330.272000070661 29000292.991999980062 27870462.967000011355 3960201.971999987960 60483.019259287 2024-06-22T00:27:44.002347+00:00 19994330.276999950409 29000292.986000001431 27870462.970000028610 3965278.927000001073 60483.019270940 2024-06-22T00:27:45.009226+00:00 19994330.272000070661 29000293.071999970824 27870463.082999940962 3967068.125000000000 60483.019282416 2024-06-22T00:27:46.000729+00:00 19994330.270999908447 29000292.948000010103 27870462.991000059992 3960947.941000000108 60483.019294070 2024-06-22T00:27:47.007609+00:00 19994330.272000070661 29000292.942000031471 27870462.975000020117 3965890.001000002027 60483.019305545 2024-06-22T00:27:47.999112+00:00 19994330.271000031382 29000293.083000000566 27870463.031000021845 3962601.060000001919 60483.019317199 2024-06-22T00:27:49.005991+00:00 19994330.273999929428 29000292.949000000954 27870462.939999941736 3962600.924999997020 60483.019328675 2024-06-22T00:27:49.997494+00:00 19994330.272999998182 29000293.023999989033 27870463.052999969572 3961674.027000010014 60483.019340328 2024-06-22T00:27:51.004372+00:00 19994330.271000031382 29000292.991999980062 27870462.960000038147 3964634.030000001192 60483.019351804 2024-06-22T00:27:51.995875+00:00 19994330.272999998182 29000292.992000039667 27870462.990999940783 3961611.766000003088 60483.019363463 2024-06-22T00:27:53.003251+00:00 19994330.274999979883 29000293.020999908447 27870463.049000021070 3960575.162000000011 60483.019375117 2024-06-22T00:27:54.010131+00:00 19994330.269999980927 29000292.986999988556 27870462.973000049591 3962785.111999989022 60483.019386593 2024-06-22T00:27:55.001633+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3964180.935000001919 60483.019398252 2024-06-22T00:27:56.009009+00:00 19994330.272000070661 29000293.000000000000 27870463.022999998182 3962976.129999995232 60483.019409723 2024-06-22T00:27:57.000016+00:00 19994330.271999958903 29000293.049000021070 27870463.050999999046 3965087.904000014067 60483.019421382 2024-06-22T00:27:58.007392+00:00 19994330.269999980927 29000292.978999968618 27870462.942999958992 3962601.970999985933 60483.019432852 2024-06-22T00:27:58.998399+00:00 19994330.272000070661 29000292.951000090688 27870462.989999998361 3964683.923999994993 60483.019444511 2024-06-22T00:28:00.005776+00:00 19994330.274999979883 29000293.028000000864 27870462.982000000775 3968277.061000018846 60483.019455981 2024-06-22T00:28:00.996781+00:00 19994330.274000048637 29000292.967999938875 27870462.986000001431 3967884.068999975920 60483.019467641 2024-06-22T00:28:02.004156+00:00 19994330.269999980927 29000293.047999981791 27870463.071000009775 3967669.917000025976 60483.019479111 2024-06-22T00:28:02.995164+00:00 19994330.275999899954 29000292.977000001818 27870462.981999989599 3959826.095999985933 60483.019490770 2024-06-22T00:28:04.002538+00:00 19994330.268000010401 29000292.976000070572 27870462.970999989659 3964950.898999989033 60483.019502424 2024-06-22T00:28:05.009418+00:00 19994330.274000048637 29000293.036000009626 27870463.043999999762 3965803.955999999773 60483.019513899 2024-06-22T00:28:06.000921+00:00 19994330.274000048637 29000292.993999961764 27870462.983000010252 3961161.969000012148 60483.019525553 2024-06-22T00:28:07.007800+00:00 19994330.271999958903 29000293.006999969482 27870462.969999969006 3964678.196000009775 60483.019537029 2024-06-22T00:28:07.999303+00:00 19994330.271999958903 29000292.960000038147 27870463.012000020593 3968428.894999980927 60483.019548689 2024-06-22T00:28:09.006679+00:00 19994330.272999998182 29000293.034000039101 27870463.042999979109 3964358.023000001907 60483.019560158 2024-06-22T00:28:09.997686+00:00 19994330.269999999553 29000293.003999948502 27870462.964000049978 3965370.029000014067 60483.019571818 2024-06-22T00:28:11.005061+00:00 19994330.274000000209 29000292.991999998689 27870463.020999971777 3962585.865999997128 60483.019583294 2024-06-22T00:28:11.996564+00:00 19994330.271000001580 29000293.004999998957 27870463.011000040919 3963801.041999996174 60483.019594947 2024-06-22T00:28:13.003444+00:00 19994330.274000000209 29000292.995000001043 27870462.972999989986 3964957.928000003099 60483.019606423 2024-06-22T00:28:13.994947+00:00 19994330.272999998182 29000293.031999990344 27870463.023999989033 3962853.162000000011 60483.019618077 2024-06-22T00:28:15.001826+00:00 19994330.269999999553 29000292.977000001818 27870462.935999989510 3964019.060999989975 60483.019629736 2024-06-22T00:28:16.009200+00:00 19994330.272999990731 29000293.004999998957 27870463.055000010878 3961303.901000022888 60483.019641212 2024-06-22T00:28:17.000704+00:00 19994330.279000010341 29000292.945000018924 27870462.907999988645 3964361.966999977827 60483.019652866 2024-06-22T00:28:18.007583+00:00 19994330.270000010729 29000293.037000000477 27870463.093000050634 3960615.064000010025 60483.019664341 2024-06-22T00:28:18.999087+00:00 19994330.271000001580 29000292.993999991566 27870462.987999919802 3966153.983999996912 60483.019675995 2024-06-22T00:28:20.005965+00:00 19994330.273999989033 29000293.024999979883 27870463.067000031471 3965636.986000000965 60483.019687471 2024-06-22T00:28:20.997469+00:00 19994330.271000001580 29000292.997000038624 27870462.919999960810 3963481.013999999035 60483.019699125 2024-06-22T00:28:22.004348+00:00 19994330.272999998182 29000292.981000009924 27870463.012000080198 3962417.937999994028 60483.019710600 2024-06-22T00:28:22.995852+00:00 19994330.271000031382 29000292.984999950975 27870463.052999969572 3962271.122000008821 60483.019722254 2024-06-22T00:28:24.002731+00:00 19994330.272999998182 29000293.018000010401 27870462.922999981791 3956921.892000020016 60483.019733913 2024-06-22T00:28:25.010106+00:00 19994330.271999958903 29000293.022999998182 27870463.026000019163 3962199.047999978065 60483.019745389 2024-06-22T00:28:26.001609+00:00 19994330.272999998182 29000292.971000019461 27870462.985999941826 3962140.967000008095 60483.019757043 2024-06-22T00:28:27.008488+00:00 19994330.272000011057 29000293.028000000864 27870463.037999991328 3963938.013000010978 60483.019768518 2024-06-22T00:28:27.999991+00:00 19994330.277000010014 29000293.018000010401 27870463.029000040144 3962347.028999983799 60483.019780172 2024-06-22T00:28:29.006871+00:00 19994330.269999980927 29000292.965000029653 27870462.960000038147 3962144.963999987114 60483.019791648 2024-06-22T00:28:29.998374+00:00 19994330.271000031382 29000292.968999978155 27870462.924000021070 3958877.027000010014 60483.019803301 2024-06-22T00:28:31.005253+00:00 19994330.270999971777 29000293.049999948591 27870463.062999960035 3959720.962000011932 60483.019814777 2024-06-22T00:28:31.996756+00:00 19994330.273999989033 29000292.977000001818 27870462.988999959081 3959093.055999993812 60483.019826431 2024-06-22T00:28:33.003636+00:00 19994330.277000010014 29000293.030000090599 27870463.014999989420 3958755.921000003815 60483.019837907 2024-06-22T00:28:33.995139+00:00 19994330.270000040531 29000292.938999891281 27870462.928000088781 3960938.110000013839 60483.019849566 2024-06-22T00:28:35.002514+00:00 19994330.270999971777 29000293.050999999046 27870463.036999940872 3962134.864999949932 60483.019861220 2024-06-22T00:28:36.009394+00:00 19994330.271999958903 29000292.995000001043 27870463.018000010401 3964746.047000051010 60483.019872696 2024-06-22T00:28:37.000896+00:00 19994330.272000070661 29000292.984000090510 27870463.019999999553 3963148.001999973785 60483.019884349 2024-06-22T00:28:38.007775+00:00 19994330.272999998182 29000292.981999989599 27870462.964999999851 3960786.994000018109 60483.019895825 2024-06-22T00:28:38.999278+00:00 19994330.274999979883 29000293.008000019938 27870463.000999998301 3964961.083999990951 60483.019907479 2024-06-22T00:28:40.006158+00:00 19994330.272999998182 29000292.993999961764 27870462.986000001431 3960590.927999972831 60483.019918954 2024-06-22T00:28:40.997661+00:00 19994330.269999980927 29000293.013999938965 27870462.993000000715 3962761.979000031948 60483.019930614 2024-06-22T00:28:42.005036+00:00 19994330.271000031382 29000293.033000111580 27870463.052999999374 3962656.088999987114 60483.019942084 2024-06-22T00:28:42.996043+00:00 19994330.272999998182 29000292.971999879926 27870462.951000008732 3965932.962999999989 60483.019953744 2024-06-22T00:28:44.003419+00:00 19994330.276000019163 29000292.980000019073 27870463.024999979883 3965464.938000022899 60483.019965219 2024-06-22T00:28:44.994922+00:00 19994330.271999958903 29000293.026000019163 27870462.997999999672 3959458.064999998081 60483.019976873 2024-06-22T00:28:46.001801+00:00 19994330.271999958903 29000292.988000039011 27870463.035000029951 3960973.972000002861 60483.019988532 2024-06-22T00:28:47.009176+00:00 19994330.269000049680 29000293.021000031382 27870462.996999979019 3963937.042999982834 60483.020000008 2024-06-22T00:28:48.000679+00:00 19994330.272999998182 29000292.973000001162 27870462.966000020504 3958912.893999993801 60483.020011662 2024-06-22T00:28:49.007559+00:00 19994330.274000048637 29000292.993000008166 27870463.033999979496 3959798.134999989998 60483.020023137 2024-06-22T00:28:49.999062+00:00 19994330.275999899954 29000293.001999989152 27870462.971999999136 3966691.860000013839 60483.020034791 2024-06-22T00:28:51.005941+00:00 19994330.272000070661 29000293.015999998897 27870462.981999989599 3960996.087000011932 60483.020046267 2024-06-22T00:28:51.997444+00:00 19994330.268999930471 29000293.013000000268 27870463.046000000089 3964344.926999986172 60483.020057920 2024-06-22T00:28:53.004323+00:00 19994330.272999998182 29000292.997000008821 27870462.967000011355 3961744.073000013828 60483.020069396 2024-06-22T00:28:53.995826+00:00 19994330.274000048637 29000292.976000010967 27870463.013999998569 3962862.935999989975 60483.020081050 2024-06-22T00:28:55.002706+00:00 19994330.272999998182 29000293.031999979168 27870463.024000048637 3960949.059000014793 60483.020092526 2024-06-22T00:28:55.994208+00:00 19994330.271999958903 29000293.002999991179 27870463.043999910355 3965146.944000006188 60483.020104179 2024-06-22T00:28:57.001088+00:00 19994330.269999980927 29000292.981000009924 27870462.943000078201 3959752.087999999989 60483.020115839 2024-06-22T00:28:58.008463+00:00 19994330.272000070661 29000292.990000009537 27870463.018000010401 3965707.001999973785 60483.020127314 2024-06-22T00:28:58.999967+00:00 19994330.273999929428 29000293.018999990076 27870462.983999971300 3960874.966000020970 60483.020138968 2024-06-22T00:29:00.006846+00:00 19994330.272000070661 29000292.985000010580 27870462.990999940783 3965333.027999997139 60483.020150444 2024-06-22T00:29:00.998349+00:00 19994330.276999950409 29000293.004000011832 27870463.022000070661 3961040.972999989986 60483.020162098 2024-06-22T00:29:02.005228+00:00 19994330.269999980927 29000293.006999969482 27870462.980999950320 3960491.075999975204 60483.020173573 2024-06-22T00:29:02.996731+00:00 19994330.274000048637 29000293.004999998957 27870462.940000060946 3960136.914000033867 60483.020185233 2024-06-22T00:29:04.004106+00:00 19994330.269999999553 29000293.018999990076 27870463.107999920845 3958972.037000000011 60483.020196703 2024-06-22T00:29:04.995114+00:00 19994330.272999998182 29000292.992000039667 27870462.925000071526 3955114.935000001919 60483.020208362 2024-06-22T00:29:06.002489+00:00 19994330.272999990731 29000292.970000028610 27870463.069000009447 3955357.051999986172 60483.020220016 2024-06-22T00:29:07.009368+00:00 19994330.271000001580 29000293.047999981791 27870462.963999990374 3961510.032000004780 60483.020231491 2024-06-22T00:29:08.000871+00:00 19994330.274000000209 29000292.968999978155 27870462.995999928564 3958535.893999993801 60483.020243146 2024-06-22T00:29:09.007751+00:00 19994330.271999999881 29000293.000000000000 27870463.039000030607 3960467.051999986172 60483.020254621 2024-06-22T00:29:09.999254+00:00 19994330.272999998182 29000292.968000050634 27870462.971999999136 3961266.920000017155 60483.020266275 2024-06-22T00:29:11.006133+00:00 19994330.270000010729 29000293.087999939919 27870463.102000001818 3962075.129000008106 60483.020277751 2024-06-22T00:29:11.997636+00:00 19994330.274999979883 29000292.932000041008 27870462.848000049591 3966806.899999976158 60483.020289410 2024-06-22T00:29:13.005011+00:00 19994330.274000018835 29000292.973999980837 27870463.011999960989 3961430.064999998081 60483.020300880 2024-06-22T00:29:13.996019+00:00 19994330.269999980927 29000293.044999960810 27870463.026000019163 3962099.037999988068 60483.020312539 2024-06-22T00:29:15.003394+00:00 19994330.271000031382 29000293.006000038236 27870463.036000009626 3961868.988000034820 60483.020324009 2024-06-22T00:29:15.994401+00:00 19994330.272999968380 29000292.988999959081 27870462.980999998748 3965126.916999996174 60483.020335669 2024-06-22T00:29:17.001776+00:00 19994330.277000010014 29000292.971999999136 27870462.979000009596 3962503.056999980938 60483.020347328 2024-06-22T00:29:18.009151+00:00 19994330.271000031382 29000293.014000058174 27870463.032999988645 3962548.062000035774 60483.020358798 2024-06-22T00:29:19.000158+00:00 19994330.270999971777 29000293.023999929428 27870463.011000011116 3963073.968999981880 60483.020370457 2024-06-22T00:29:20.007534+00:00 19994330.269999980927 29000292.947000030428 27870462.938999980688 3961440.004000008106 60483.020381927 2024-06-22T00:29:20.998541+00:00 19994330.272999998182 29000293.037999991328 27870462.988000009209 3964265.065999985207 60483.020393587 2024-06-22T00:29:22.005916+00:00 19994330.275000039488 29000293.034999970347 27870463.077000018209 3969232.853999971878 60483.020405062 2024-06-22T00:29:22.997419+00:00 19994330.273999989033 29000292.938000079244 27870462.904999971390 3964927.004000008106 60483.020416717 2024-06-22T00:29:24.004299+00:00 19994330.272000011057 29000293.008999940008 27870463.076999988407 3960875.074999988079 60483.020428192 2024-06-22T00:29:24.995802+00:00 19994330.270999971777 29000293.017999999225 27870462.952000018209 3963177.971000016201 60483.020439846 2024-06-22T00:29:26.002681+00:00 19994330.272000011057 29000292.991000000387 27870463.028000000864 3964169.023999989033 60483.020451322 2024-06-22T00:29:26.994184+00:00 19994330.274999979883 29000293.021000009030 27870463.016000028700 3962350.046000003815 60483.020462981 2024-06-22T00:29:28.001559+00:00 19994330.272000011057 29000292.956000000238 27870462.940999981016 3965037.943000019062 60483.020474635 2024-06-22T00:29:29.008438+00:00 19994330.272999998182 29000293.041999999434 27870463.083000000566 3964206.013000010978 60483.020486110 2024-06-22T00:29:29.999942+00:00 19994330.273000061512 29000292.969999998808 27870462.947999950498 3964770.907000004780 60483.020497764 2024-06-22T00:29:31.006821+00:00 19994330.268999930471 29000293.018999990076 27870463.008000019938 3967109.158999979030 60483.020509240 2024-06-22T00:29:31.998324+00:00 19994330.271000031382 29000293.027000010014 27870463.008000019938 3967822.906000018120 60483.020520893 2024-06-22T00:29:33.005203+00:00 19994330.273999929428 29000292.986000001431 27870462.971000019461 3968318.000000000000 60483.020532369 2024-06-22T00:29:33.996707+00:00 19994330.276000019163 29000292.999000009149 27870463.058999959379 3967077.914000033867 60483.020544029 2024-06-22T00:29:35.004082+00:00 19994330.269000049680 29000293.004000011832 27870463.017000079155 3964426.090999960899 60483.020555499 2024-06-22T00:29:35.995089+00:00 19994330.274999979883 29000293.006999969482 27870462.911999940872 3967081.952999948990 60483.020567158 2024-06-22T00:29:37.002464+00:00 19994330.269000049680 29000292.970000028610 27870463.009000059217 3962094.956000090111 60483.020578628 2024-06-22T00:29:37.993471+00:00 19994330.274999979883 29000292.991999980062 27870463.017999891192 3965693.129999995232 60483.020590288 2024-06-22T00:29:39.000847+00:00 19994330.272999998182 29000293.048999968916 27870463.070000048727 3963090.916000009049 60483.020601941 2024-06-22T00:29:40.007726+00:00 19994330.271999958903 29000292.950000051409 27870462.937999960035 3967317.051999927033 60483.020613417 2024-06-22T00:29:40.999229+00:00 19994330.274999979883 29000293.026999950409 27870463.008000019938 3964797.972000002861 60483.020625076 2024-06-22T00:29:42.006604+00:00 19994330.270000100136 29000292.982000049204 27870462.985000010580 3968081.105000019073 60483.020636546 2024-06-22T00:29:42.997611+00:00 19994330.271999958903 29000293.018999990076 27870463.001000050455 3968903.958999990951 60483.020648206 2024-06-22T00:29:44.004986+00:00 19994330.271999958903 29000292.962000008672 27870462.991999980062 3964703.014000058174 60483.020659676 2024-06-22T00:29:44.995994+00:00 19994330.276000019163 29000293.028999920934 27870462.990000009537 3959822.933999896049 60483.020671335 2024-06-22T00:29:46.003369+00:00 19994330.271999958903 29000293.020000100136 27870463.044999960810 3963210.007000089157 60483.020682805 2024-06-22T00:29:46.994376+00:00 19994330.272000070661 29000293.007999900728 27870462.973999980837 3965778.977999926079 60483.020694464 2024-06-22T00:29:48.001751+00:00 19994330.271000031382 29000292.984000090510 27870463.019000049680 3966106.948000072967 60483.020705940 2024-06-22T00:29:48.993254+00:00 19994330.272999998182 29000292.957000020891 27870462.988000039011 3963796.985999941826 60483.020717594 2024-06-22T00:29:50.000134+00:00 19994330.273999929428 29000293.039999961853 27870462.986999988556 3969883.111999989022 60483.020729254 2024-06-22T00:29:51.007509+00:00 19994330.272000070661 29000292.968999978155 27870463.024999979883 3964837.996000051033 60483.020740724 2024-06-22T00:29:51.998516+00:00 19994330.272999998182 29000292.998000029474 27870462.950999978930 3965643.993000030983 60483.020752383 2024-06-22T00:29:53.005891+00:00 19994330.269999980927 29000293.055999990553 27870463.057999968529 3966510.952999948990 60483.020763859 2024-06-22T00:29:53.997394+00:00 19994330.271999958903 29000292.965000029653 27870462.960999999195 3963019.949000000954 60483.020775512 2024-06-22T00:29:55.004273+00:00 19994330.271999958903 29000292.985999941826 27870463.011999998242 3965434.090000032913 60483.020786988 2024-06-22T00:29:55.995777+00:00 19994330.276000019163 29000292.993999961764 27870462.974999990314 3964934.952000021935 60483.020798642 2024-06-22T00:29:57.002656+00:00 19994330.272999998182 29000292.991000059992 27870462.991000011563 3959791.980999947060 60483.020810117 2024-06-22T00:29:57.994159+00:00 19994330.269999999553 29000293.032999988645 27870463.032000008970 3960443.092000008095 60483.020821777 2024-06-22T00:29:59.001534+00:00 19994330.272999998182 29000292.949000000954 27870462.995999988168 3963103.990000010002 60483.020833431 2024-06-22T00:30:00.008413+00:00 19994330.271999999881 29000293.028000000864 27870463.000999990851 3965044.937999964226 60483.020844907 2024-06-22T00:30:00.999916+00:00 19994330.276999998838 29000292.981999989599 27870463.006999999285 3967040.083000063896 60483.020856560 2024-06-22T00:30:02.006796+00:00 19994330.269000008702 29000293.028000000864 27870462.976000010967 3962380.935999989975 60483.020868036 2024-06-22T00:30:02.998299+00:00 19994330.273999989033 29000293.019999999553 27870463.008000019938 3964448.023000001907 60483.020879690 2024-06-22T00:30:04.005178+00:00 19994330.271000001580 29000293.000999998301 27870462.991000000387 3965723.016999959946 60483.020891165 2024-06-22T00:30:04.996681+00:00 19994330.272999998182 29000292.975999999791 27870463.016999959946 3964611.986000061035 60483.020902825 2024-06-22T00:30:06.004057+00:00 19994330.271000001580 29000293.018000010401 27870463.076000031084 3966183.967999935150 60483.020914295 2024-06-22T00:30:06.995064+00:00 19994330.274000018835 29000292.988999988884 27870462.907999988645 3969565.008000016212 60483.020925954 2024-06-22T00:30:08.002439+00:00 19994330.276999980211 29000293.036000009626 27870463.070999979973 3969940.087999939919 60483.020937424 2024-06-22T00:30:08.993446+00:00 19994330.267000019550 29000292.960999999195 27870462.951000031084 3965929.915000081062 60483.020949083 2024-06-22T00:30:10.000821+00:00 19994330.271000001580 29000292.984999980778 27870462.940000001341 3967467.031999946106 60483.020960737 2024-06-22T00:30:11.007701+00:00 19994330.274999979883 29000293.053000029176 27870463.051999989897 3965153.989000082016 60483.020972213 2024-06-22T00:30:11.999204+00:00 19994330.273999989033 29000292.964999970049 27870462.998999949545 3961226.983999968041 60483.020983866 2024-06-22T00:30:13.006083+00:00 19994330.274000048637 29000292.980000019073 27870462.989000078291 3966534.056999921799 60483.020995342 2024-06-22T00:30:13.997586+00:00 19994330.269999980927 29000293.049999948591 27870463.051999930292 3964671.901000022888 60483.021006996 2024-06-22T00:30:15.004465+00:00 19994330.269999980927 29000292.979000028223 27870462.975000020117 3958814.106000065804 60483.021018472 2024-06-22T00:30:15.995968+00:00 19994330.272000011057 29000292.975000020117 27870462.980000019073 3966788.969999908935 60483.021030126 2024-06-22T00:30:17.002848+00:00 19994330.273999989033 29000293.075999978930 27870463.039999961853 3964714.894000052940 60483.021041601 2024-06-22T00:30:17.994351+00:00 19994330.276000019163 29000292.950999978930 27870462.958000060171 3967474.111000061035 60483.021053255 2024-06-22T00:30:19.001230+00:00 19994330.269999980927 29000293.022000011057 27870463.055999990553 3968529.087999939919 60483.021064731 2024-06-22T00:30:19.992734+00:00 19994330.275000039488 29000292.979000028223 27870462.975000020117 3969118.782999991905 60483.021076390 2024-06-22T00:30:21.000109+00:00 19994330.267999950796 29000292.970999959856 27870462.908999919891 3963656.123999952804 60483.021088044 2024-06-22T00:30:22.006988+00:00 19994330.275000039488 29000293.009000059217 27870463.064000010490 3967120.039000033867 60483.021099519 2024-06-22T00:30:22.998491+00:00 19994330.272999998182 29000293.013000011444 27870463.034999970347 3964009.871000051033 60483.021111173 2024-06-22T00:30:24.005370+00:00 19994330.272999998182 29000293.007999900728 27870462.982000108808 3964819.993000030983 60483.021122649 2024-06-22T00:30:24.996873+00:00 19994330.269999980927 29000292.979000091553 27870463.020999908447 3969144.093999981880 60483.021134303 2024-06-22T00:30:26.003753+00:00 19994330.271999958903 29000293.039999961853 27870462.999000068754 3968420.913999915123 60483.021145779 2024-06-22T00:30:26.995256+00:00 19994330.272999998182 29000292.960000038147 27870462.953999999911 3964627.974000095855 60483.021157438 2024-06-22T00:30:28.002630+00:00 19994330.272000070661 29000292.963999990374 27870462.932999968529 3964402.137999891769 60483.021168908 2024-06-22T00:30:28.993638+00:00 19994330.274999979883 29000293.055999990553 27870463.047999981791 3963802.917000054847 60483.021180567 2024-06-22T00:30:30.001013+00:00 19994330.271999958903 29000292.990000009537 27870463.059000018984 3964923.039000033867 60483.021192221 2024-06-22T00:30:31.007892+00:00 19994330.272000070661 29000292.981999989599 27870462.924999948591 3965542.050999999046 60483.021203697 2024-06-22T00:30:31.999396+00:00 19994330.271999958903 29000293.001999970526 27870463.050000071526 3967734.924000024796 60483.021215350 2024-06-22T00:30:33.006275+00:00 19994330.272999998182 29000293.029999971390 27870462.969999998808 3967665.033999919891 60483.021226826 2024-06-22T00:30:33.997778+00:00 19994330.274999979883 29000292.990000009537 27870463.063999999315 3969140.950000048149 60483.021238480 2024-06-22T00:30:35.004657+00:00 19994330.271000031382 29000292.981000069529 27870462.930999990553 3967018.975000023842 60483.021249956 2024-06-22T00:30:35.996161+00:00 19994330.274000048637 29000293.010999921709 27870463.043999999762 3970221.146999955177 60483.021261609 2024-06-22T00:30:37.003040+00:00 19994330.268000010401 29000292.988000039011 27870462.957000020891 3966626.939999938011 60483.021273085 2024-06-22T00:30:37.994543+00:00 19994330.272999998182 29000292.991000059992 27870462.984999980778 3962735.995000004768 60483.021284744 2024-06-22T00:30:39.001917+00:00 19994330.270999908447 29000293.041000001132 27870463.073000010103 3966253.989000082016 60483.021296214 2024-06-22T00:30:39.992926+00:00 19994330.277000069618 29000292.986000001431 27870462.978999998420 3964204.955999969970 60483.021307874 2024-06-22T00:30:41.000301+00:00 19994330.271000031382 29000292.947999991477 27870462.948999971151 3963636.070999979973 60483.021319528 2024-06-22T00:30:42.007180+00:00 19994330.274999979883 29000293.067999999970 27870463.031000021845 3960185.891000031959 60483.021331003 2024-06-22T00:30:42.998683+00:00 19994330.268999930471 29000292.954000011086 27870462.986999988556 3962653.069999932777 60483.021342657 2024-06-22T00:30:44.005562+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3967466.031000018120 60483.021354133 2024-06-22T00:30:44.997065+00:00 19994330.274999979883 29000293.011999990791 27870462.983999971300 3964853.981000065804 60483.021365786 2024-06-22T00:30:46.003945+00:00 19994330.271000031382 29000292.980000019073 27870463.000000000000 3959987.987999916077 60483.021377262 2024-06-22T00:30:46.995448+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3961539.029000043869 60483.021388921 2024-06-22T00:30:48.002823+00:00 19994330.269000049680 29000293.000000000000 27870462.981999989599 3964421.886000037193 60483.021400392 2024-06-22T00:30:48.993830+00:00 19994330.274999979883 29000293.032999988645 27870463.008000019938 3960764.069999932777 60483.021412051 2024-06-22T00:30:50.001205+00:00 19994330.274999979883 29000292.967999991030 27870462.993000030518 3964500.985000013839 60483.021423527 2024-06-22T00:30:50.992708+00:00 19994330.274000000209 29000293.014999989420 27870463.011000040919 3965097.052999972831 60483.021435181 2024-06-22T00:30:51.999588+00:00 19994330.269000001252 29000293.017000019550 27870462.997999910265 3963166.015000104904 60483.021446834 2024-06-22T00:30:53.006467+00:00 19994330.271000009030 29000292.996999979019 27870463.040000081062 3960935.980999947060 60483.021458310 2024-06-22T00:30:53.997970+00:00 19994330.274000000209 29000292.983000040054 27870462.956999901682 3960885.034000039101 60483.021469969 2024-06-22T00:30:55.005345+00:00 19994330.273999989033 29000292.970999959856 27870462.974000100046 3964378.931999921799 60483.021481439 2024-06-22T00:30:55.996353+00:00 19994330.271999999881 29000293.055000010878 27870463.024999979883 3961349.046000003815 60483.021493099 2024-06-22T00:30:57.003728+00:00 19994330.274999991059 29000292.983000040054 27870463.021999958903 3961594.968000053894 60483.021504569 2024-06-22T00:30:57.994735+00:00 19994330.270000010729 29000292.982999920845 27870462.991000059992 3963806.985999941826 60483.021516228 2024-06-22T00:30:59.002110+00:00 19994330.271000001580 29000293.030000090599 27870463.014999989420 3962264.004999995232 60483.021527698 2024-06-22T00:30:59.993117+00:00 19994330.274000018835 29000292.981999989599 27870462.963999990374 3964814.960000038147 60483.021539357 2024-06-22T00:31:01.000492+00:00 19994330.269999980927 29000293.000999931246 27870462.963000059128 3967299.052000045776 60483.021551011 2024-06-22T00:31:02.007372+00:00 19994330.274000018835 29000292.981000069529 27870463.023999929428 3959383.967999935150 60483.021562487 2024-06-22T00:31:02.998875+00:00 19994330.272999968380 29000293.000999931246 27870463.039000030607 3963657.011000037193 60483.021574141 2024-06-22T00:31:04.005754+00:00 19994330.272000011057 29000292.985000010580 27870462.980999950320 3964463.047999978065 60483.021585616 2024-06-22T00:31:04.997257+00:00 19994330.271000031382 29000293.075000051409 27870463.040000081062 3959173.909000039101 60483.021597276 2024-06-22T00:31:06.004632+00:00 19994330.273999989033 29000292.940999981016 27870462.944999929518 3968427.105999947060 60483.021608746 2024-06-22T00:31:06.995640+00:00 19994330.273999989033 29000293.014999989420 27870463.049000021070 3961159.965000032913 60483.021620405 2024-06-22T00:31:08.003015+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3963994.934999942780 60483.021631875 2024-06-22T00:31:08.994022+00:00 19994330.272000011057 29000293.000000000000 27870463.018000010401 3960347.946000099182 60483.021643535 2024-06-22T00:31:10.001397+00:00 19994330.270999971777 29000293.042999979109 27870463.008999940008 3965036.080999969970 60483.021655004 2024-06-22T00:31:10.992404+00:00 19994330.272000011057 29000293.000000000000 27870463.021999999881 3967707.021999955177 60483.021666664 2024-06-22T00:31:11.999780+00:00 19994330.272000011057 29000292.940999981016 27870462.947999998927 3962014.018000007141 60483.021678323 2024-06-22T00:31:13.007155+00:00 19994330.275999959558 29000293.026000019163 27870463.017999999225 3963964.963000059128 60483.021689794 2024-06-22T00:31:13.998162+00:00 19994330.271000031382 29000293.013000011444 27870463.008999999613 3958926.942999958992 60483.021701453 2024-06-22T00:31:15.005537+00:00 19994330.272000011057 29000292.988000039011 27870462.984999999404 3961582.047000051010 60483.021712923 2024-06-22T00:31:15.996544+00:00 19994330.269999980927 29000293.035999998450 27870463.035999979824 3966767.984999895096 60483.021724577 2024-06-22T00:31:17.003424+00:00 19994330.275999959558 29000292.980000000447 27870463.049000021070 3966059.107000112999 60483.021736052 2024-06-22T00:31:17.994927+00:00 19994330.274999979883 29000292.973000001162 27870462.967999991030 3960796.876999973785 60483.021747706 2024-06-22T00:31:19.001806+00:00 19994330.272999998182 29000293.018000010401 27870462.972999989986 3958961.131999969017 60483.021759182 2024-06-22T00:31:19.993309+00:00 19994330.269000049680 29000292.997000008821 27870462.967999991030 3961414.909000039101 60483.021770841 2024-06-22T00:31:21.000684+00:00 19994330.271000031382 29000293.030000001192 27870463.018999990076 3964812.013000010978 60483.021782311 2024-06-22T00:31:21.991691+00:00 19994330.274999979883 29000292.993000000715 27870463.048000041395 3961710.066999911796 60483.021793971 2024-06-22T00:31:22.999067+00:00 19994330.269999980927 29000293.003999978304 27870462.917999979109 3963519.973000050057 60483.021805624 2024-06-22T00:31:24.005946+00:00 19994330.274999979883 29000292.988999988884 27870463.047999981791 3961518.995000004768 60483.021817100 2024-06-22T00:31:24.997449+00:00 19994330.272999998182 29000292.988000009209 27870462.958000000566 3962759.875999927986 60483.021828759 2024-06-22T00:31:26.004824+00:00 19994330.271000031382 29000293.009999990463 27870463.011000040919 3962403.078000069130 60483.021840230 2024-06-22T00:31:26.995832+00:00 19994330.271000031382 29000292.995000001043 27870462.987999979407 3961273.041000009049 60483.021851889 2024-06-22T00:31:28.003207+00:00 19994330.274999979883 29000292.958999991417 27870462.977000001818 3964916.973999977112 60483.021863359 2024-06-22T00:31:28.994214+00:00 19994330.271999958903 29000292.977000001818 27870463.018999990076 3962759.087000011932 60483.021875018 2024-06-22T00:31:30.001589+00:00 19994330.276000019163 29000293.045000020415 27870462.995000001043 3965201.817000031006 60483.021886494 2024-06-22T00:31:30.993094+00:00 19994330.269999980927 29000293.009999990463 27870463.006000038236 3960020.064999938011 60483.021898148 2024-06-22T00:31:31.999971+00:00 19994330.270000100136 29000293.018999990076 27870463.039999961853 3962433.016000031959 60483.021909623 2024-06-22T00:31:32.991475+00:00 19994330.274999979883 29000293.003000020981 27870463.004999998957 3961611.003999948967 60483.021921283 2024-06-22T00:31:33.998850+00:00 19994330.269999980927 29000292.961000028998 27870462.968999978155 3963196.024000049103 60483.021932937 2024-06-22T00:31:35.005729+00:00 19994330.273999929428 29000293.005999919027 27870463.042999979109 3963004.050999999046 60483.021944412 2024-06-22T00:31:35.997232+00:00 19994330.275000099093 29000293.041000008583 27870462.988000039011 3965312.927000045776 60483.021956072 2024-06-22T00:31:37.004607+00:00 19994330.270999908447 29000292.977000001818 27870462.947999950498 3961740.057999968994 60483.021967542 2024-06-22T00:31:37.995615+00:00 19994330.271000031382 29000293.020000100136 27870462.997000098228 3965689.827999948990 60483.021979201 2024-06-22T00:31:39.002989+00:00 19994330.272000070661 29000292.941999908537 27870463.005999919027 3957820.179000020027 60483.021990671 2024-06-22T00:31:39.993997+00:00 19994330.275999899954 29000293.028000000864 27870463.040000081062 3964408.937999964226 60483.022002331 2024-06-22T00:31:41.001372+00:00 19994330.274000048637 29000292.996999979019 27870463.000000000000 3963079.132000089157 60483.022013801 2024-06-22T00:31:41.992379+00:00 19994330.269000049680 29000293.044000029564 27870463.055999990553 3966928.907999991905 60483.022025460 2024-06-22T00:31:42.999755+00:00 19994330.269999980927 29000292.920000080019 27870462.868999961764 3963160.942999958992 60483.022037120 2024-06-22T00:31:44.007130+00:00 19994330.273999929428 29000293.026999950409 27870463.080999970436 3966211.065999985207 60483.022048590 2024-06-22T00:31:44.998137+00:00 19994330.271999999881 29000292.970000028610 27870462.925000071526 3964287.935999989975 60483.022060249 2024-06-22T00:31:46.005512+00:00 19994330.276000000536 29000293.036999940872 27870463.058999899775 3967555.930000067223 60483.022071719 2024-06-22T00:31:46.996519+00:00 19994330.271999999881 29000293.004999998957 27870463.000000000000 3963685.054000000004 60483.022083378 2024-06-22T00:31:48.003894+00:00 19994330.271000001580 29000293.028000000864 27870463.022999998182 3961523.008000000846 60483.022094849 2024-06-22T00:31:48.994902+00:00 19994330.271000001580 29000292.981000069529 27870462.983000040054 3967082.000000000000 60483.022106508 2024-06-22T00:31:50.002277+00:00 19994330.274000000209 29000292.990000009537 27870462.984999999404 3964506.021000000183 60483.022117978 2024-06-22T00:31:50.993284+00:00 19994330.273999989033 29000293.014999989420 27870463.015999998897 3963050.949000000954 60483.022129637 2024-06-22T00:31:52.000659+00:00 19994330.272000011057 29000293.003000020981 27870463.006999999285 3966648.074999998789 60483.022141113 2024-06-22T00:31:52.992163+00:00 19994330.271999981254 29000292.956000000238 27870462.973000001162 3962569.996999998111 60483.022152767 2024-06-22T00:31:53.999042+00:00 19994330.272999998182 29000293.063999999315 27870463.050000000745 3962434.026000001002 60483.022164420 2024-06-22T00:31:55.005921+00:00 19994330.271000001580 29000292.941000010818 27870462.991000000387 3963296.924000001978 60483.022175896 2024-06-22T00:31:55.997424+00:00 19994330.272000011057 29000293.010999988765 27870462.977000001818 3964213.016999997199 60483.022187556 2024-06-22T00:31:57.004799+00:00 19994330.277000010014 29000293.008999988437 27870463.000000000000 3963542.129000001121 60483.022199025 2024-06-22T00:31:57.995807+00:00 19994330.269999980927 29000293.018000010401 27870463.012000020593 3964762.894000000786 60483.022210685 2024-06-22T00:31:59.003182+00:00 19994330.271000031382 29000292.984000001103 27870462.963999990374 3965370.917999998201 60483.022222155 2024-06-22T00:31:59.994189+00:00 19994330.273999989033 29000292.977000001818 27870462.982999980450 3962962.090999998152 60483.022233814 2024-06-22T00:32:01.001564+00:00 19994330.270999971777 29000293.006999999285 27870463.067000031471 3962688.957000001799 60483.022245290 2024-06-22T00:32:01.993068+00:00 19994330.276000019163 29000293.007000029087 27870462.991000000387 3966180.020999997854 60483.022256944 2024-06-22T00:32:02.999946+00:00 19994330.268999990076 29000293.018000010401 27870463.016999959946 3965995.026000007987 60483.022268420 2024-06-22T00:32:03.991450+00:00 19994330.272999998182 29000293.003999948502 27870462.962999999523 3965021.986000000965 60483.022280073 2024-06-22T00:32:04.998329+00:00 19994330.272000011057 29000292.986000001431 27870462.969000041485 3963431.026999995112 60483.022291733 2024-06-22T00:32:06.005704+00:00 19994330.273999989033 29000292.985000010580 27870462.986000001431 3967112.973000004888 60483.022303203 2024-06-22T00:32:06.996711+00:00 19994330.272999998182 29000293.032000008970 27870463.053999960423 3971204.986999989022 60483.022314862 2024-06-22T00:32:08.004087+00:00 19994330.272000011057 29000293.008000019938 27870462.971000079066 3969972.025000005960 60483.022326332 2024-06-22T00:32:08.995094+00:00 19994330.272999998182 29000292.990000009537 27870463.070999979973 3965069.961999997031 60483.022337992 2024-06-22T00:32:10.002469+00:00 19994330.268999990076 29000292.955999970436 27870462.975000020117 3965002.062000005972 60483.022349468 2024-06-22T00:32:10.993972+00:00 19994330.275000039488 29000293.004000071436 27870462.943999890238 3966288.987999991048 60483.022361121 2024-06-22T00:32:12.000851+00:00 19994330.274999979883 29000293.029999971390 27870463.045000080019 3961634.965000004042 60483.022372597 2024-06-22T00:32:12.992355+00:00 19994330.273999929428 29000292.985000010580 27870462.960000038147 3964737.938999996055 60483.022384251 2024-06-22T00:32:13.999234+00:00 19994330.269000049680 29000293.010999921709 27870463.005999919027 3964821.060000001919 60483.022395726 2024-06-22T00:32:14.990737+00:00 19994330.274000048637 29000293.004999998957 27870463.011000040919 3965760.997000008821 60483.022407386 2024-06-22T00:32:15.998112+00:00 19994330.268999930471 29000292.957000020891 27870463.011999960989 3965717.993999987841 60483.022419039 2024-06-22T00:32:17.004991+00:00 19994330.274999979883 29000293.075999978930 27870463.042000059038 3969279.042000011075 60483.022430515 2024-06-22T00:32:17.996494+00:00 19994330.269000049680 29000292.941000100225 27870462.916999939829 3970291.047999992967 60483.022442169 2024-06-22T00:32:19.003374+00:00 19994330.278999920934 29000292.989999890327 27870462.999000068754 3966023.846000000834 60483.022453644 2024-06-22T00:32:19.994877+00:00 19994330.267000079155 29000293.050999999046 27870463.025999899954 3970041.078999996185 60483.022465298 2024-06-22T00:32:21.001756+00:00 19994330.272999998182 29000293.002000089735 27870463.009000059217 3967940.884000002872 60483.022476774 2024-06-22T00:32:21.993261+00:00 19994330.273999929428 29000292.972999930382 27870462.983000040054 3962736.099999994040 60483.022488427 2024-06-22T00:32:23.000138+00:00 19994330.272999998182 29000292.995000001043 27870462.992999911308 3963946.002000004053 60483.022499903 2024-06-22T00:32:23.991642+00:00 19994330.274000048637 29000293.006000038236 27870463.026000019163 3965775.099999994040 60483.022511563 2024-06-22T00:32:24.999017+00:00 19994330.272999998182 29000293.041999939829 27870463.039000030607 3970030.908000022173 60483.022523216 2024-06-22T00:32:26.005896+00:00 19994330.271000031382 29000292.962000008672 27870462.968999978155 3966647.011999994982 60483.022534692 2024-06-22T00:32:26.997399+00:00 19994330.271999958903 29000293.011000040919 27870463.008000019938 3964295.981000006199 60483.022546346 2024-06-22T00:32:28.004279+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3969844.050999999046 60483.022557822 2024-06-22T00:32:28.995782+00:00 19994330.274000048637 29000292.996999979019 27870463.017000000924 3963946.151999980211 60483.022569481 2024-06-22T00:32:30.003157+00:00 19994330.274999979883 29000293.006999999285 27870463.021000001580 3965510.802000015974 60483.022580951 2024-06-22T00:32:30.994164+00:00 19994330.271000031382 29000293.015000000596 27870463.056000009179 3968547.989999980200 60483.022592611 2024-06-22T00:32:32.001539+00:00 19994330.268999930471 29000293.032999999821 27870462.910000000149 3964146.969000012148 60483.022604080 2024-06-22T00:32:32.992546+00:00 19994330.272000070661 29000292.958000000566 27870463.025000009686 3964269.067000002135 60483.022615740 2024-06-22T00:32:33.999922+00:00 19994330.273999929428 29000293.017999991775 27870463.028000000864 3964573.914999992121 60483.022627216 2024-06-22T00:32:34.991425+00:00 19994330.274999979883 29000292.971999999136 27870462.988000009209 3964775.064999998081 60483.022638869 2024-06-22T00:32:35.998304+00:00 19994330.269000049680 29000293.018000010401 27870463.030000001192 3962760.066000015009 60483.022650529 2024-06-22T00:32:37.005679+00:00 19994330.273999929428 29000292.996999979019 27870462.968999978155 3964243.910999984015 60483.022661999 2024-06-22T00:32:37.996687+00:00 19994330.271000031382 29000293.030000001192 27870463.030000030994 3968855.038000016939 60483.022673658 2024-06-22T00:32:39.004062+00:00 19994330.274999998510 29000292.976000010967 27870462.904999971390 3966048.991999983788 60483.022685128 2024-06-22T00:32:39.995069+00:00 19994330.271999999881 29000292.985000010580 27870463.054000020027 3961258.961000024807 60483.022696787 2024-06-22T00:32:41.002444+00:00 19994330.274000000209 29000293.009999990463 27870463.004000011832 3960776.046999990940 60483.022708258 2024-06-22T00:32:41.993451+00:00 19994330.269000008702 29000292.986999988556 27870462.977999988943 3967987.018000007141 60483.022719917 2024-06-22T00:32:43.000826+00:00 19994330.271000001580 29000292.980000019073 27870462.991000000387 3964526.071999996901 60483.022731387 2024-06-22T00:32:43.991834+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3963342.885999978054 60483.022743046 2024-06-22T00:32:44.999209+00:00 19994330.275999989361 29000293.032999988645 27870463.055000010878 3963310.035000026226 60483.022754516 2024-06-22T00:32:45.990216+00:00 19994330.272999998182 29000293.019999980927 27870463.064000010490 3962103.929999976885 60483.022766176 2024-06-22T00:32:46.997591+00:00 19994330.271000001580 29000292.934000018984 27870462.921000000089 3961047.159999995958 60483.022777835 2024-06-22T00:32:48.004965+00:00 19994330.271000001580 29000293.022999998182 27870463.001999970526 3963369.843000025023 60483.022789305 2024-06-22T00:32:48.995973+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3963685.937999994028 60483.022800965 2024-06-22T00:32:50.003348+00:00 19994330.275999989361 29000293.051999930292 27870463.022999998182 3962203.090999991167 60483.022812434 2024-06-22T00:32:50.994356+00:00 19994330.271999981254 29000292.968000050634 27870462.962000008672 3955059.981000006199 60483.022824094 2024-06-22T00:32:52.001731+00:00 19994330.272999998182 29000293.028000000864 27870463.064999941736 3960972.004000008106 60483.022835564 2024-06-22T00:32:52.992738+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3962064.033999979030 60483.022847224 2024-06-22T00:32:54.000114+00:00 19994330.272000011057 29000292.985999941826 27870462.942999958992 3962132.991999983788 60483.022858699 2024-06-22T00:32:54.991617+00:00 19994330.275000039488 29000293.010000109673 27870463.030000090599 3968419.090000032913 60483.022870353 2024-06-22T00:32:55.998496+00:00 19994330.270999971777 29000292.964999910444 27870462.930999990553 3961645.004999995232 60483.022881829 2024-06-22T00:32:56.989999+00:00 19994330.272000011057 29000293.011000040919 27870463.046000000089 3966366.973999977112 60483.022893488 2024-06-22T00:32:57.997374+00:00 19994330.273999989033 29000293.000000000000 27870463.018999930471 3959772.990999997128 60483.022905142 2024-06-22T00:32:59.004254+00:00 19994330.272000011057 29000293.009999990463 27870463.018000010401 3964982.890000044834 60483.022916618 2024-06-22T00:32:59.995757+00:00 19994330.270999971777 29000293.028000000864 27870462.975000020117 3961157.164999961853 60483.022928271 2024-06-22T00:33:01.002636+00:00 19994330.272000011057 29000292.955999970436 27870462.990999940783 3965650.008000016212 60483.022939747 2024-06-22T00:33:01.994139+00:00 19994330.273999989033 29000293.037999991328 27870463.008000019938 3962862.892000020016 60483.022951401 2024-06-22T00:33:03.001018+00:00 19994330.274000048637 29000292.998000029474 27870463.003000020981 3961522.995000004768 60483.022962877 2024-06-22T00:33:03.992521+00:00 19994330.271999958903 29000293.037999991328 27870463.024000048637 3964184.962999999989 60483.022974536 2024-06-22T00:33:04.999897+00:00 19994330.272000070661 29000292.958000060171 27870462.988999959081 3963262.998999952804 60483.022986006 2024-06-22T00:33:05.990904+00:00 19994330.271999958903 29000293.006999969482 27870462.971999999136 3964430.072000027169 60483.022997665 2024-06-22T00:33:06.998279+00:00 19994330.273999929428 29000292.951999999583 27870462.967000000179 3966542.899999976158 60483.023009319 2024-06-22T00:33:08.005158+00:00 19994330.272999998182 29000293.024999998510 27870463.013999991119 3963562.087999999989 60483.023020795 2024-06-22T00:33:08.996661+00:00 19994330.272000070661 29000292.977000009269 27870462.959000010043 3960755.980000019073 60483.023032448 2024-06-22T00:33:10.003541+00:00 19994330.272999998182 29000293.008000001311 27870463.069999989122 3960539.975000023842 60483.023043924 2024-06-22T00:33:10.995044+00:00 19994330.271000031382 29000293.025999989361 27870462.993000000715 3967232.939999998081 60483.023055578 2024-06-22T00:33:12.001923+00:00 19994330.273999929428 29000293.030000001192 27870463.087999999523 3961020.991999983788 60483.023067053 2024-06-22T00:33:12.993426+00:00 19994330.271000031382 29000292.928999990225 27870462.914999991655 3960577.105000019073 60483.023078707 2024-06-22T00:33:14.000306+00:00 19994330.274999979883 29000293.067000001669 27870463.035000029951 3959186.923999965191 60483.023090183 2024-06-22T00:33:14.991808+00:00 19994330.272000070661 29000292.967999991030 27870462.944999989122 3964028.027999997139 60483.023101836 2024-06-22T00:33:15.998688+00:00 19994330.269999980927 29000292.975000020117 27870463.031000021845 3957303.085000038147 60483.023113312 2024-06-22T00:33:16.990191+00:00 19994330.272999998182 29000293.028000000864 27870462.935999989510 3963327.870000004768 60483.023124972 2024-06-22T00:33:17.997566+00:00 19994330.273999929428 29000292.999000009149 27870463.037000000477 3961817.101999998093 60483.023136626 2024-06-22T00:33:19.004445+00:00 19994330.272000070661 29000293.014999989420 27870463.018000010401 3959533.996999979019 60483.023148101 2024-06-22T00:33:19.995949+00:00 19994330.273999929428 29000292.991000000387 27870462.986000001431 3963431.986999989022 60483.023159755 2024-06-22T00:33:21.002828+00:00 19994330.271000031382 29000292.971999999136 27870463.000000000000 3962645.915000020992 60483.023171231 2024-06-22T00:33:21.994331+00:00 19994330.271000031382 29000293.041999999434 27870463.016999959946 3963920.085999966133 60483.023182884 2024-06-22T00:33:23.001210+00:00 19994330.274999979883 29000292.991000000387 27870462.990000009537 3962728.971000016201 60483.023194360 2024-06-22T00:33:23.992713+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3963663.026000022888 60483.023206014 2024-06-22T00:33:24.999592+00:00 19994330.272000070661 29000293.024000048637 27870462.989000018686 3961060.990999997128 60483.023217489 2024-06-22T00:33:25.991096+00:00 19994330.270999908447 29000293.010999921709 27870463.059999939054 3961629.074999988079 60483.023229149 2024-06-22T00:33:26.998471+00:00 19994330.274000048637 29000292.974000100046 27870462.923000101000 3964032.878000020981 60483.023240619 2024-06-22T00:33:27.989478+00:00 19994330.271999958903 29000292.964999910444 27870462.975999951363 3965848.080999969970 60483.023252279 2024-06-22T00:33:28.996853+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3963038.008000016212 60483.023263932 2024-06-22T00:33:30.003733+00:00 19994330.271999958903 29000293.031000021845 27870463.050999999046 3966228.960999966133 60483.023275408 2024-06-22T00:33:30.995236+00:00 19994330.272000070661 29000292.983999971300 27870462.978999968618 3962659.929000020027 60483.023287062 2024-06-22T00:33:32.002115+00:00 19994330.272999998182 29000293.015000101179 27870462.990000009537 3963886.125000000000 60483.023298537 2024-06-22T00:33:32.993618+00:00 19994330.271000001580 29000293.014999989420 27870463.057999968529 3964917.982999979984 60483.023310197 2024-06-22T00:33:34.000993+00:00 19994330.271999999881 29000292.974999900907 27870462.953999999911 3961244.941000043880 60483.023321667 2024-06-22T00:33:34.992001+00:00 19994330.274999998510 29000293.002000089735 27870462.969000101089 3959748.016999959946 60483.023333326 2024-06-22T00:33:35.999376+00:00 19994330.271999999881 29000293.000999931246 27870463.001999970526 3964220.087000011932 60483.023344796 2024-06-22T00:33:36.990382+00:00 19994330.272999998182 29000292.986000061035 27870463.031000021845 3965648.851999998093 60483.023356455 2024-06-22T00:33:37.997758+00:00 19994330.271000001580 29000292.995000001043 27870462.952999949455 3961896.054000020027 60483.023368115 2024-06-22T00:33:39.005133+00:00 19994330.271000001580 29000293.047999981791 27870463.036999940872 3960834.973999977112 60483.023379585 2024-06-22T00:33:39.996141+00:00 19994330.275000009686 29000292.955000039190 27870462.982000108808 3960584.068000019062 60483.023391244 2024-06-22T00:33:41.003516+00:00 19994330.275000009686 29000293.044999960810 27870463.051999930292 3964164.014999986161 60483.023402720 2024-06-22T00:33:41.995019+00:00 19994330.271000001580 29000292.965999960899 27870462.930999990553 3966252.875999987125 60483.023414374 2024-06-22T00:33:43.001898+00:00 19994330.271000001580 29000293.021000031382 27870463.045000080019 3963889.106999992859 60483.023425850 2024-06-22T00:33:43.993401+00:00 19994330.271000001580 29000293.026000000536 27870463.008999940008 3965342.999000012875 60483.023437503 2024-06-22T00:33:45.000281+00:00 19994330.274000018835 29000292.945000000298 27870462.965999998152 3963581.009000002872 60483.023448979 2024-06-22T00:33:45.991784+00:00 19994330.272999998182 29000293.035000000149 27870463.030000001192 3965239.963999987114 60483.023460638 2024-06-22T00:33:46.999159+00:00 19994330.272999998182 29000292.956999991089 27870462.942999999970 3962166.960000038147 60483.023472108 2024-06-22T00:33:47.990166+00:00 19994330.270999971777 29000292.993000000715 27870463.023999989033 3958488.018000007141 60483.023483768 2024-06-22T00:33:48.997541+00:00 19994330.271000031382 29000293.025999989361 27870463.046000000089 3959138.018999993801 60483.023495427 2024-06-22T00:33:50.004916+00:00 19994330.272999998182 29000292.994000021368 27870462.985000010580 3961922.999000012875 60483.023506898 2024-06-22T00:33:50.995924+00:00 19994330.276999950409 29000293.041999999434 27870463.019999980927 3960442.986999989022 60483.023518557 2024-06-22T00:33:52.003299+00:00 19994330.272999998182 29000293.006000008434 27870463.010000020266 3961143.986000000965 60483.023530027 2024-06-22T00:33:52.994306+00:00 19994330.270000040531 29000292.970999989659 27870462.932999998331 3960896.055999993812 60483.023541686 2024-06-22T00:33:54.001681+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3961178.921000003815 60483.023553156 2024-06-22T00:33:54.992689+00:00 19994330.270999971777 29000293.053999960423 27870463.069999989122 3961346.101000010967 60483.023564816 2024-06-22T00:33:56.000064+00:00 19994330.275000039488 29000292.943000018597 27870462.917999979109 3959830.063999950886 60483.023576291 2024-06-22T00:33:56.991567+00:00 19994330.269999980927 29000292.982999980450 27870463.059999998659 3959346.930000007153 60483.023587945 2024-06-22T00:33:57.998446+00:00 19994330.272000011057 29000293.041000008583 27870463.023999989033 3961359.932000041008 60483.023599421 2024-06-22T00:33:58.989950+00:00 19994330.274999979883 29000292.988000039011 27870462.928000029176 3960784.027999997139 60483.023611074 2024-06-22T00:33:59.996828+00:00 19994330.269999980927 29000293.002999961376 27870463.038999971002 3968383.063999950886 60483.023622734 2024-06-22T00:34:01.004204+00:00 19994330.269999980927 29000293.000999990851 27870463.000000000000 3963315.893000007141 60483.023634209 2024-06-22T00:34:01.995707+00:00 19994330.279000040144 29000292.983000040054 27870462.993000030518 3965482.078000009060 60483.023645863 2024-06-22T00:34:03.002589+00:00 19994330.272999998182 29000293.016000028700 27870463.028000000864 3962418.016999959946 60483.023657339 2024-06-22T00:34:03.994089+00:00 19994330.272999998182 29000293.033999919891 27870463.010000050068 3960769.000000000000 60483.023668993 2024-06-22T00:34:05.000969+00:00 19994330.269000049680 29000292.966000080109 27870462.988999959081 3965052.987000108231 60483.023680469 2024-06-22T00:34:05.992472+00:00 19994330.269999980927 29000293.000999931246 27870463.011999960989 3962465.910999894142 60483.023692122 2024-06-22T00:34:06.999351+00:00 19994330.275999899954 29000293.001999970526 27870462.996000051498 3962274.956000090111 60483.023703598 2024-06-22T00:34:07.990854+00:00 19994330.272000070661 29000292.994000080973 27870462.924999948591 3963372.060999989975 60483.023715252 2024-06-22T00:34:08.997733+00:00 19994330.276000019163 29000293.004999998957 27870463.049999948591 3968128.074000000954 60483.023726727 2024-06-22T00:34:09.989236+00:00 19994330.268999930471 29000293.009999990463 27870463.045000080019 3964828.972999929916 60483.023738381 2024-06-22T00:34:10.996116+00:00 19994330.269999980927 29000293.006000038236 27870462.901000019163 3960543.989000082016 60483.023750041 2024-06-22T00:34:12.003491+00:00 19994330.272999998182 29000292.968999978155 27870463.037999991328 3967274.947999954224 60483.023761516 2024-06-22T00:34:12.994994+00:00 19994330.275000099093 29000292.991999980062 27870463.049999948591 3964925.945000051986 60483.023773170 2024-06-22T00:34:14.001873+00:00 19994330.272999998182 29000293.005999919027 27870462.968000050634 3967472.127999901772 60483.023784646 2024-06-22T00:34:14.993377+00:00 19994330.272999998182 29000293.006000038236 27870462.977999929339 3965571.981000065804 60483.023796305 2024-06-22T00:34:16.000752+00:00 19994330.269999980927 29000293.032000061125 27870463.044000029564 3962222.034999967087 60483.023807775 2024-06-22T00:34:16.991759+00:00 19994330.271999958903 29000293.001999970526 27870463.029000040144 3961586.948000072967 60483.023819434 2024-06-22T00:34:17.999134+00:00 19994330.274999979883 29000292.921000000089 27870462.944999929518 3966077.920999885071 60483.023830910 2024-06-22T00:34:18.990637+00:00 19994330.274000048637 29000293.077000018209 27870463.039000030607 3963864.151000022888 60483.023842564 2024-06-22T00:34:19.997517+00:00 19994330.271000031382 29000292.977999929339 27870462.937000039965 3965339.956000090111 60483.023854040 2024-06-22T00:34:20.989020+00:00 19994330.271999958903 29000293.013000000268 27870463.008000019938 3961747.010999917984 60483.023865693 2024-06-22T00:34:21.995899+00:00 19994330.274000048637 29000292.965999998152 27870463.024999979883 3961737.919000030030 60483.023877352 2024-06-22T00:34:23.003274+00:00 19994330.270999908447 29000293.017999999225 27870462.990000009537 3958764.044999957085 60483.023888828 2024-06-22T00:34:23.994777+00:00 19994330.275000099093 29000292.966000009328 27870462.964000001550 3963676.962000011932 60483.023900482 2024-06-22T00:34:25.001656+00:00 19994330.270999908447 29000293.033999979496 27870463.026000011712 3963452.075999975204 60483.023911958 2024-06-22T00:34:25.993159+00:00 19994330.271999999881 29000293.011000011116 27870463.050000000745 3959270.033000112046 60483.023923617 2024-06-22T00:34:27.000535+00:00 19994330.271000001580 29000292.974000010639 27870462.980999991298 3963282.984999895096 60483.023935087 2024-06-22T00:34:27.991542+00:00 19994330.274000000209 29000293.043999999762 27870463.043000001460 3967600.909000039101 60483.023946747 2024-06-22T00:34:28.998917+00:00 19994330.271999999881 29000292.972999989986 27870462.971000019461 3968657.052000045776 60483.023958222 2024-06-22T00:34:29.990421+00:00 19994330.272999990731 29000293.014999989420 27870462.964999999851 3967376.962000011932 60483.023969876 2024-06-22T00:34:30.997300+00:00 19994330.271000009030 29000292.970000028610 27870462.977999988943 3963105.090999960899 60483.023981352 2024-06-22T00:34:31.988802+00:00 19994330.272999998182 29000292.987999979407 27870463.028000000864 3967065.881999969017 60483.023993006 2024-06-22T00:34:32.995682+00:00 19994330.271999981254 29000293.053000029176 27870463.043999999762 3965813.039000033867 60483.024004665 2024-06-22T00:34:34.003057+00:00 19994330.270000010729 29000292.971000019461 27870462.948000010103 3966594.074000000954 60483.024016141 2024-06-22T00:34:34.994560+00:00 19994330.275999989361 29000292.983999971300 27870462.983999971300 3966930.998000026215 60483.024027795 2024-06-22T00:34:36.001439+00:00 19994330.273999989033 29000293.038999971002 27870463.024000048637 3962284.913999915123 60483.024039270 2024-06-22T00:34:36.992943+00:00 19994330.272000011057 29000292.961000028998 27870463.000999990851 3961811.008000016212 60483.024050930 2024-06-22T00:34:38.000318+00:00 19994330.271000031382 29000293.023999989033 27870463.004000011832 3965296.080000042915 60483.024062400 2024-06-22T00:34:38.991325+00:00 19994330.273999989033 29000292.997999969870 27870462.934999998659 3961276.978999971878 60483.024074059 2024-06-22T00:34:39.998700+00:00 19994330.272999998182 29000292.964000109583 27870463.079999979585 3961699.968999981880 60483.024085529 2024-06-22T00:34:40.989708+00:00 19994330.271999958903 29000293.000999931246 27870462.953999999911 3962232.942000031006 60483.024097188 2024-06-22T00:34:41.997083+00:00 19994330.272999998182 29000293.032999988645 27870463.023999989033 3961446.088999987114 60483.024108842 2024-06-22T00:34:43.003962+00:00 19994330.272000011057 29000292.973999980837 27870462.963999990374 3962508.960999966133 60483.024120318 2024-06-22T00:34:43.995465+00:00 19994330.272999998182 29000293.004000071436 27870463.080999970436 3962684.100000023842 60483.024131971 2024-06-22T00:34:45.002344+00:00 19994330.269999980927 29000293.016999959946 27870462.944000009447 3963258.896000028122 60483.024143447 2024-06-22T00:34:45.993847+00:00 19994330.275000039488 29000292.996999979019 27870463.017000079155 3964588.057000041008 60483.024155107 2024-06-22T00:34:47.001223+00:00 19994330.273999989033 29000292.990000009537 27870462.977000001818 3959675.944000006188 60483.024166577 2024-06-22T00:34:47.992230+00:00 19994330.269999980927 29000293.004999998957 27870463.023999929428 3962478.048999906052 60483.024178236 2024-06-22T00:34:48.999605+00:00 19994330.274000048637 29000293.019999980927 27870462.993000030518 3962267.984000086784 60483.024189706 2024-06-22T00:34:49.990612+00:00 19994330.268999990076 29000292.940000060946 27870462.962000008672 3962847.953999996185 60483.024201366 2024-06-22T00:34:50.997987+00:00 19994330.274999979883 29000293.011000040919 27870462.958999991417 3964711.041000009049 60483.024212841 2024-06-22T00:34:51.989491+00:00 19994330.271999958903 29000293.011999960989 27870463.039000030607 3967750.983999968041 60483.024224501 2024-06-22T00:34:52.996866+00:00 19994330.274000048637 29000293.042999979109 27870463.021000031382 3961803.939999938011 60483.024236155 2024-06-22T00:34:54.003745+00:00 19994330.269999980927 29000292.993000030518 27870463.029999971390 3965228.032999991905 60483.024247630 2024-06-22T00:34:54.995248+00:00 19994330.274999979883 29000292.977999929339 27870463.008999940008 3958499.045000075828 60483.024259284 2024-06-22T00:34:56.002128+00:00 19994330.272000070661 29000292.993000030518 27870462.953999999911 3964254.929999948014 60483.024270760 2024-06-22T00:34:56.993631+00:00 19994330.274999979883 29000292.998000029474 27870462.956000089645 3963467.063000082970 60483.024282414 2024-06-22T00:34:58.000510+00:00 19994330.271999958903 29000293.026999998838 27870463.096999999136 3965114.943999886978 60483.024293889 2024-06-22T00:34:58.992013+00:00 19994330.272000070661 29000293.000000000000 27870463.010999921709 3964388.002000092994 60483.024305549 2024-06-22T00:34:59.999388+00:00 19994330.269999980927 29000292.999000001699 27870462.963999990374 3961802.998999952804 60483.024317019 2024-06-22T00:35:00.990395+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3962714.898000001907 60483.024328678 2024-06-22T00:35:01.997770+00:00 19994330.273999929428 29000293.025999989361 27870462.986999999732 3965768.164999961853 60483.024340148 2024-06-22T00:35:02.988778+00:00 19994330.272999998182 29000292.977000001818 27870463.019000001252 3966326.919000030030 60483.024351807 2024-06-22T00:35:03.996153+00:00 19994330.272000070661 29000293.011999990791 27870462.982000008225 3963383.152999997139 60483.024363461 2024-06-22T00:35:05.003032+00:00 19994330.271000031382 29000292.970000028610 27870462.941999990493 3966025.943000078201 60483.024374937 2024-06-22T00:35:05.994535+00:00 19994330.273999929428 29000293.030999988317 27870463.045000020415 3965090.906999946106 60483.024386596 2024-06-22T00:35:07.001911+00:00 19994330.271000031382 29000292.950999978930 27870462.967999991030 3962896.993999958038 60483.024398066 2024-06-22T00:35:07.992918+00:00 19994330.274999979883 29000293.068000018597 27870463.055999990553 3968714.087000011932 60483.024409725 2024-06-22T00:35:09.000293+00:00 19994330.271999958903 29000292.940999981016 27870462.993999991566 3965000.938000082970 60483.024421195 2024-06-22T00:35:09.991300+00:00 19994330.271000031382 29000293.007000029087 27870462.937000010163 3963732.024999976158 60483.024432855 2024-06-22T00:35:10.998675+00:00 19994330.272000070661 29000293.041999999434 27870463.094000011683 3969667.075999975204 60483.024444325 2024-06-22T00:35:11.989683+00:00 19994330.272999998182 29000292.973999980837 27870462.925000008196 3969537.952999948990 60483.024455985 2024-06-22T00:35:12.997058+00:00 19994330.271999958903 29000293.008000019938 27870462.981000009924 3962598.911000012886 60483.024467454 2024-06-22T00:35:13.988065+00:00 19994330.274000048637 29000292.971999999136 27870463.040999948978 3966596.210000038147 60483.024479114 2024-06-22T00:35:14.995440+00:00 19994330.269999980927 29000293.000999990851 27870462.976000010967 3969285.799000024796 60483.024490773 2024-06-22T00:35:16.002814+00:00 19994330.271999958903 29000293.012999951839 27870463.022000011057 3961365.970999956131 60483.024502243 2024-06-22T00:35:16.993822+00:00 19994330.272999998182 29000293.002000089735 27870462.972999989986 3963120.090000032913 60483.024513903 2024-06-22T00:35:18.001198+00:00 19994330.271999958903 29000292.969999909401 27870462.986000001431 3964353.942999958992 60483.024525373 2024-06-22T00:35:18.992205+00:00 19994330.278000120074 29000293.020000100136 27870463.027000010014 3963558.064000010025 60483.024537032 2024-06-22T00:35:19.999580+00:00 19994330.271000001580 29000293.000999931246 27870463.029999971390 3964704.975999950897 60483.024548508 2024-06-22T00:35:20.991083+00:00 19994330.269999999553 29000293.017000079155 27870462.972999989986 3965124.056000113022 60483.024560162 2024-06-22T00:35:21.997963+00:00 19994330.274000000209 29000293.011999960989 27870463.074000000954 3964653.935999989975 60483.024571638 2024-06-22T00:35:22.989466+00:00 19994330.268999990076 29000293.021000031382 27870462.966000080109 3965381.997999907006 60483.024583291 2024-06-22T00:35:23.996345+00:00 19994330.276000011712 29000292.971999999136 27870462.991999980062 3968035.022000073921 60483.024594767 2024-06-22T00:35:24.987848+00:00 19994330.272999990731 29000292.990000009537 27870463.011999960989 3964242.049999951851 60483.024606421 2024-06-22T00:35:25.994727+00:00 19994330.272999998182 29000292.993999961764 27870462.978000041097 3966338.927000045776 60483.024618080 2024-06-22T00:35:27.002103+00:00 19994330.270000010729 29000292.990999940783 27870462.980999950320 3963973.000999927986 60483.024629556 2024-06-22T00:35:27.993606+00:00 19994330.273999989033 29000293.011000040919 27870462.991999980062 3960784.032999991905 60483.024641209 2024-06-22T00:35:29.000485+00:00 19994330.271000001580 29000292.996999979019 27870463.024999979883 3959069.080000042915 60483.024652685 2024-06-22T00:35:29.991988+00:00 19994330.277000010014 29000293.027000069618 27870462.980000019073 3965687.828999996185 60483.024664339 2024-06-22T00:35:30.998867+00:00 19994330.270000010729 29000292.965999960899 27870462.978000041097 3963958.037999988068 60483.024675814 2024-06-22T00:35:31.990371+00:00 19994330.270999971777 29000293.001999970526 27870462.993000030518 3963985.115000010002 60483.024687474 2024-06-22T00:35:32.997746+00:00 19994330.271000031382 29000293.037000060081 27870463.077999949455 3962044.952000021935 60483.024698944 2024-06-22T00:35:33.988753+00:00 19994330.273999989033 29000292.980999950320 27870462.970999959856 3960691.891000031959 60483.024710603 2024-06-22T00:35:34.996127+00:00 19994330.275000039488 29000292.958999998868 27870462.990000009537 3965813.097000002861 60483.024722257 2024-06-22T00:35:36.003008+00:00 19994330.271999958903 29000293.030999999493 27870463.050000071526 3964510.074999928009 60483.024733733 2024-06-22T00:35:36.994511+00:00 19994330.271000031382 29000293.006000000983 27870462.950999978930 3962649.843000053894 60483.024745387 2024-06-22T00:35:38.001390+00:00 19994330.272000011057 29000293.010000009090 27870463.072000030428 3964988.070999979973 60483.024756862 2024-06-22T00:35:38.992893+00:00 19994330.271999958903 29000292.996999990195 27870462.906999949366 3964175.011999965180 60483.024768516 2024-06-22T00:35:39.999772+00:00 19994330.273999989033 29000293.030999988317 27870463.121000051498 3968808.036000012886 60483.024779992 2024-06-22T00:35:40.991275+00:00 19994330.275000039488 29000292.967000011355 27870462.910999998450 3966716.922999978065 60483.024791651 2024-06-22T00:35:41.998650+00:00 19994330.272000011057 29000293.006000008434 27870462.984000001103 3965722.133000016212 60483.024803121 2024-06-22T00:35:42.989658+00:00 19994330.270999971777 29000292.981000009924 27870463.030999999493 3968023.878000020981 60483.024814780 2024-06-22T00:35:43.997033+00:00 19994330.272000011057 29000292.958999991417 27870462.960999999195 3962162.014000058174 60483.024826251 2024-06-22T00:35:44.988040+00:00 19994330.274000048637 29000293.055999990553 27870463.029999990016 3966325.024999976158 60483.024837910 2024-06-22T00:35:45.995415+00:00 19994330.270999908447 29000292.990000009537 27870463.008999999613 3966003.939999938011 60483.024849564 2024-06-22T00:35:47.002294+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3962915.081000090111 60483.024861040 2024-06-22T00:35:47.993798+00:00 19994330.272999998182 29000292.991999980062 27870463.062000010163 3960878.975999950897 60483.024872693 2024-06-22T00:35:49.000677+00:00 19994330.269999980927 29000293.022999998182 27870462.942000001669 3966998.972000002861 60483.024884169 2024-06-22T00:35:49.992180+00:00 19994330.275000099093 29000292.999000009149 27870462.984000001103 3964730.962999939919 60483.024895828 2024-06-22T00:35:50.999555+00:00 19994330.271999958903 29000292.983999971300 27870463.050999999046 3967665.076000093948 60483.024907298 2024-06-22T00:35:51.990563+00:00 19994330.274000048637 29000293.004000011832 27870462.878000020981 3963355.055999993812 60483.024918958 2024-06-22T00:35:52.997937+00:00 19994330.270999908447 29000292.973000049591 27870463.111999988556 3965584.939999938011 60483.024930428 2024-06-22T00:35:53.988945+00:00 19994330.272999998182 29000293.074000000954 27870463.042999979109 3965947.932999968994 60483.024942087 2024-06-22T00:35:54.996320+00:00 19994330.270000100136 29000292.949999928474 27870462.979000028223 3963609.043000102043 60483.024953557 2024-06-22T00:35:55.987327+00:00 19994330.274999979883 29000292.991999980062 27870462.977999988943 3961204.947999954224 60483.024965216 2024-06-22T00:35:56.994702+00:00 19994330.271000031382 29000292.988000039011 27870462.997999969870 3962278.054999948014 60483.024976870 2024-06-22T00:35:58.001582+00:00 19994330.275999899954 29000292.985999941826 27870462.919000029564 3962283.997000098228 60483.024988346 2024-06-22T00:35:58.993085+00:00 19994330.272000070661 29000293.022999998182 27870463.038999971002 3963171.032999991905 60483.024999999 2024-06-22T00:35:59.999964+00:00 19994330.269999980927 29000293.007000088692 27870462.980000019073 3960291.995000004768 60483.025011475 2024-06-22T00:36:00.991467+00:00 19994330.272999998182 29000292.996999979019 27870463.036999940872 3965289.891999959946 60483.025023135 2024-06-22T00:36:01.998842+00:00 19994330.271999958903 29000293.016999959946 27870463.011000040919 3968453.054000020027 60483.025034605 2024-06-22T00:36:02.989850+00:00 19994330.274999979883 29000292.986999988556 27870463.036000009626 3966260.959999918938 60483.025046264 2024-06-22T00:36:03.997225+00:00 19994330.270000100136 29000292.983000040054 27870462.965999960899 3962531.970000029076 60483.025057734 2024-06-22T00:36:04.988232+00:00 19994330.272999998182 29000293.047999981791 27870462.950000051409 3966620.000000000000 60483.025069394 2024-06-22T00:36:05.995607+00:00 19994330.272999998182 29000292.998000029474 27870463.116000059992 3962723.154000043869 60483.025081047 2024-06-22T00:36:07.002486+00:00 19994330.272999998182 29000292.975999951363 27870462.922999981791 3966048.983000040054 60483.025092523 2024-06-22T00:36:07.993990+00:00 19994330.272999998182 29000292.981999989599 27870463.020999908447 3964205.942999958992 60483.025104182 2024-06-22T00:36:09.001365+00:00 19994330.272999878973 29000293.009999990463 27870462.961000081152 3961281.097000002861 60483.025115652 2024-06-22T00:36:09.992373+00:00 19994330.272000070661 29000293.008000019938 27870463.008999940008 3963918.911999940872 60483.025127312 2024-06-22T00:36:10.999747+00:00 19994330.271999958903 29000293.013000011444 27870462.975000020117 3963715.967000008095 60483.025138787 2024-06-22T00:36:11.991251+00:00 19994330.272000070661 29000292.923999998719 27870462.973000049591 3966821.044000030030 60483.025150442 2024-06-22T00:36:12.998129+00:00 19994330.272999998182 29000293.050999999046 27870463.029999971390 3962945.991000055801 60483.025161917 2024-06-22T00:36:13.989633+00:00 19994330.274000000209 29000293.041000001132 27870463.060999989510 3967180.974999905098 60483.025173571 2024-06-22T00:36:14.996512+00:00 19994330.271999999881 29000292.937000010163 27870462.955999970436 3965183.048000096809 60483.025185047 2024-06-22T00:36:15.988015+00:00 19994330.272000011057 29000292.982999980450 27870462.967000011355 3965853.974999905098 60483.025196706 2024-06-22T00:36:16.995390+00:00 19994330.271000001580 29000293.039000000805 27870463.070999979973 3963956.062000035774 60483.025208360 2024-06-22T00:36:18.002270+00:00 19994330.271999999881 29000293.043999999762 27870463.026000019163 3967275.009999999776 60483.025219835 2024-06-22T00:36:18.993773+00:00 19994330.274999991059 29000292.956000000238 27870462.932999998331 3962772.976999999955 60483.025231489 2024-06-22T00:36:20.000652+00:00 19994330.271000001580 29000293.018000010401 27870463.002999998629 3967309.958000001032 60483.025242965 2024-06-22T00:36:20.992155+00:00 19994330.272999998182 29000293.001999970526 27870463.010999999940 3966636.074999998789 60483.025254618 2024-06-22T00:36:21.999035+00:00 19994330.271000001580 29000293.003000020981 27870463.052999999374 3964905.921000000089 60483.025266094 2024-06-22T00:36:22.990538+00:00 19994330.272000011057 29000293.018000010401 27870462.957999989390 3964605.989000000060 60483.025277753 2024-06-22T00:36:23.997913+00:00 19994330.273999989033 29000292.938000019640 27870462.981999989599 3967901.048999999184 60483.025289224 2024-06-22T00:36:24.988920+00:00 19994330.277000010014 29000293.054999951273 27870463.027000010014 3966689.962000004947 60483.025300883 2024-06-22T00:36:25.996295+00:00 19994330.270000010729 29000292.971000019461 27870462.987000018358 3958910.969999998808 60483.025312353 2024-06-22T00:36:26.987302+00:00 19994330.270999971777 29000293.008000019938 27870463.005999978632 3961215.990999997128 60483.025324013 2024-06-22T00:36:27.994678+00:00 19994330.272000011057 29000292.986000001431 27870463.023000031710 3966348.024000003934 60483.025335672 2024-06-22T00:36:29.002052+00:00 19994330.271000031382 29000293.041999999434 27870462.963999990374 3965494.017999999225 60483.025347142 2024-06-22T00:36:29.993060+00:00 19994330.275999959558 29000292.960999969393 27870462.997999969870 3966909.011999994982 60483.025358801 2024-06-22T00:36:31.000435+00:00 19994330.272000011057 29000293.029000040144 27870462.995000001043 3968092.928000003099 60483.025370271 2024-06-22T00:36:31.991442+00:00 19994330.270999971777 29000293.003000020981 27870463.002000030130 3965440.118000001181 60483.025381931 2024-06-22T00:36:32.998817+00:00 19994330.272000011057 29000292.949999928474 27870463.016999959946 3967097.968999996781 60483.025393401 2024-06-22T00:36:33.989824+00:00 19994330.271000031382 29000293.036000009626 27870462.958000000566 3962870.048000007868 60483.025405060 2024-06-22T00:36:34.997200+00:00 19994330.275999959558 29000292.971000079066 27870462.985000010580 3966188.917999998201 60483.025416536 2024-06-22T00:36:35.988703+00:00 19994330.274000048637 29000292.968999978155 27870462.998000029474 3971266.038000002969 60483.025428190 2024-06-22T00:36:36.995582+00:00 19994330.269999980927 29000293.087000008672 27870463.009999990463 3962803.978000000119 60483.025439665 2024-06-22T00:36:37.987085+00:00 19994330.273999989033 29000292.963999990374 27870463.066000040621 3964025.953999996185 60483.025451325 2024-06-22T00:36:38.994460+00:00 19994330.272000011057 29000293.018999930471 27870463.017999891192 3959218.993000001181 60483.025462979 2024-06-22T00:36:40.001340+00:00 19994330.271000031382 29000293.000000000000 27870462.964000109583 3961507.069999992847 60483.025474454 2024-06-22T00:36:40.992843+00:00 19994330.272999998182 29000292.963999990374 27870462.995999928564 3965401.009000002872 60483.025486108 2024-06-22T00:36:41.999722+00:00 19994330.274999979883 29000292.974000100046 27870462.965000029653 3965673.974000006914 60483.025497584 2024-06-22T00:36:42.991225+00:00 19994330.271999958903 29000293.032999988645 27870463.041000008583 3963655.920000001788 60483.025509237 2024-06-22T00:36:43.998104+00:00 19994330.268000010401 29000292.953999999911 27870462.957000020891 3969706.040999994148 60483.025520713 2024-06-22T00:36:44.989608+00:00 19994330.274000048637 29000293.070999979973 27870463.056999921799 3964169.104000002146 60483.025532367 2024-06-22T00:36:45.996487+00:00 19994330.271999958903 29000292.975000020117 27870462.971999999136 3963397.899000003934 60483.025543842 2024-06-22T00:36:46.987990+00:00 19994330.277000069618 29000292.974999900907 27870462.996000051498 3963665.031999989878 60483.025555502 2024-06-22T00:36:47.995365+00:00 19994330.271999958903 29000293.054000020027 27870463.037999991328 3961238.974000006914 60483.025566972 2024-06-22T00:36:48.986373+00:00 19994330.269999980927 29000292.984999999404 27870462.942999958992 3964257.045999988914 60483.025578631 2024-06-22T00:36:49.993748+00:00 19994330.271999958903 29000292.991000000387 27870463.050999999046 3966080.021999999881 60483.025590285 2024-06-22T00:36:51.000627+00:00 19994330.272000070661 29000293.011999998242 27870462.983000040054 3962669.939999998081 60483.025601761 2024-06-22T00:36:51.992131+00:00 19994330.276000019163 29000292.988000009209 27870463.009999990463 3965295.027000010014 60483.025613415 2024-06-22T00:36:52.999009+00:00 19994330.270999908447 29000293.019999980927 27870462.986999988556 3961852.988000005018 60483.025624890 2024-06-22T00:36:53.990513+00:00 19994330.274000048637 29000292.976000010967 27870462.960999969393 3961056.905000001192 60483.025636550 2024-06-22T00:36:54.997886+00:00 19994330.269000049680 29000293.011999990791 27870463.049000021070 3964229.069999992847 60483.025648020 2024-06-22T00:36:55.988894+00:00 19994330.272999998182 29000293.029000010341 27870463.040000081062 3964241.951000005007 60483.025659679 2024-06-22T00:36:56.996270+00:00 19994330.274999979883 29000292.977000001818 27870462.911999940872 3961487.083999990951 60483.025671149 2024-06-22T00:36:57.987277+00:00 19994330.274999979883 29000292.984999980778 27870463.011999998242 3959213.023999989033 60483.025682808 2024-06-22T00:36:58.994653+00:00 19994330.269999980927 29000292.967000011355 27870463.041000001132 3963089.890000015032 60483.025694462 2024-06-22T00:37:00.001534+00:00 19994330.272999998182 29000293.060999989510 27870462.971999999136 3963357.104000002146 60483.025705938 2024-06-22T00:37:00.993035+00:00 19994330.269000049680 29000292.943000018597 27870463.035999998450 3963879.995999991894 60483.025717592 2024-06-22T00:37:01.999914+00:00 19994330.272999998182 29000293.027000010014 27870462.945999991149 3963108.006999998819 60483.025729068 2024-06-22T00:37:02.991418+00:00 19994330.273999929428 29000293.000000000000 27870463.008999999613 3964567.972000002861 60483.025740721 2024-06-22T00:37:03.998297+00:00 19994330.274000048637 29000292.991000000387 27870462.991000000387 3959167.004000008106 60483.025752197 2024-06-22T00:37:04.989800+00:00 19994330.271999958903 29000293.034999970347 27870463.061000019312 3961568.023999989033 60483.025763856 2024-06-22T00:37:05.997175+00:00 19994330.272000070661 29000292.983000040054 27870462.972999989986 3961577.000000000000 60483.025775326 2024-06-22T00:37:06.988182+00:00 19994330.269999999553 29000292.958999931812 27870462.981000009924 3955985.937000005972 60483.025786986 2024-06-22T00:37:07.995557+00:00 19994330.274999998510 29000293.050999999046 27870463.000000000000 3961485.050000011921 60483.025798456 2024-06-22T00:37:08.986565+00:00 19994330.274000000209 29000292.990000009537 27870462.992999970913 3958097.069999992847 60483.025810115 2024-06-22T00:37:09.993940+00:00 19994330.275000009686 29000292.997000098228 27870463.004000011832 3965239.968999981880 60483.025821769 2024-06-22T00:37:11.000819+00:00 19994330.266999989748 29000293.007999900728 27870463.065999981016 3961906.888999999035 60483.025833244 2024-06-22T00:37:11.992323+00:00 19994330.271000001580 29000293.001000050455 27870462.957000020891 3959719.003000020981 60483.025844904 2024-06-22T00:37:12.999697+00:00 19994330.275000009686 29000292.993999961764 27870462.940000001341 3960381.030999987852 60483.025856374 2024-06-22T00:37:13.990704+00:00 19994330.272999998182 29000293.011000040919 27870463.048000041395 3964562.022000014782 60483.025868033 2024-06-22T00:37:14.998080+00:00 19994330.271999981254 29000292.971999999136 27870462.963999990374 3964988.980999975931 60483.025879509 2024-06-22T00:37:15.989582+00:00 19994330.275000009686 29000292.986000061035 27870463.045999940485 3963902.988000005018 60483.025891163 2024-06-22T00:37:16.996462+00:00 19994330.270000010729 29000293.028000000864 27870462.952000018209 3965894.038000016939 60483.025902638 2024-06-22T00:37:17.987965+00:00 19994330.273999989033 29000292.981999989599 27870462.975000020117 3966316.998999983072 60483.025914298 2024-06-22T00:37:18.995340+00:00 19994330.273000031710 29000292.993999961764 27870463.090000029653 3960190.939999998081 60483.025925768 2024-06-22T00:37:19.986348+00:00 19994330.273999989033 29000293.026999950409 27870463.000999931246 3961395.012000023853 60483.025937427 2024-06-22T00:37:20.993722+00:00 19994330.269999980927 29000293.045000080019 27870462.994000080973 3960188.115999997128 60483.025949081 2024-06-22T00:37:22.000602+00:00 19994330.275000039488 29000292.932999968529 27870462.916999939829 3965389.982999979984 60483.025960557 2024-06-22T00:37:22.992105+00:00 19994330.266999959946 29000292.996999979019 27870463.078000068665 3960055.994000018109 60483.025972216 2024-06-22T00:37:23.999481+00:00 19994330.277000010014 29000293.014000058174 27870462.982999920845 3963843.917999982834 60483.025983686 2024-06-22T00:37:24.990488+00:00 19994330.272999998182 29000292.998999949545 27870462.986000061035 3964629.018000007141 60483.025995346 2024-06-22T00:37:25.997863+00:00 19994330.271000031382 29000292.978000041097 27870462.998000029474 3968321.015999972820 60483.026006815 2024-06-22T00:37:26.988870+00:00 19994330.270999971777 29000293.019000001252 27870462.978999968618 3969132.989000021946 60483.026018475 2024-06-22T00:37:27.996245+00:00 19994330.272999998182 29000293.018999990076 27870463.016999959946 3965098.055999993812 60483.026029951 2024-06-22T00:37:28.987748+00:00 19994330.271000031382 29000293.005000010133 27870463.059000018984 3966164.888000010978 60483.026041605 2024-06-22T00:37:29.994628+00:00 19994330.273999989033 29000292.941999990493 27870462.942999958992 3960043.028999983799 60483.026053080 2024-06-22T00:37:30.986131+00:00 19994330.271999958903 29000293.062999989837 27870463.019000049680 3966544.064999998081 60483.026064734 2024-06-22T00:37:31.993010+00:00 19994330.275000039488 29000292.995000001043 27870463.026000019163 3965912.913000047207 60483.026076393 2024-06-22T00:37:33.000385+00:00 19994330.272000011057 29000293.022999998182 27870462.997999910265 3959378.078999996185 60483.026087863 2024-06-22T00:37:33.991392+00:00 19994330.271000031382 29000292.959000021219 27870462.940000060946 3964197.972000002861 60483.026099523 2024-06-22T00:37:34.998768+00:00 19994330.273999929428 29000293.024999979883 27870463.044999960810 3965529.957999945153 60483.026110998 2024-06-22T00:37:35.990271+00:00 19994330.272999998182 29000292.971999999136 27870462.943000078201 3958014.025000036228 60483.026122652 2024-06-22T00:37:36.997150+00:00 19994330.272000070661 29000293.027000010014 27870463.037999998778 3962608.004999995232 60483.026134128 2024-06-22T00:37:37.988653+00:00 19994330.270999908447 29000292.981999989599 27870463.015999998897 3963293.078000009060 60483.026145787 2024-06-22T00:37:38.996029+00:00 19994330.272999998182 29000293.022000011057 27870463.078999999911 3959887.888999999035 60483.026157257 2024-06-22T00:37:39.987036+00:00 19994330.274000048637 29000292.967000011355 27870462.896000001580 3964348.052999972831 60483.026168917 2024-06-22T00:37:40.994411+00:00 19994330.269999980927 29000292.978999968618 27870463.006000008434 3961707.972999989986 60483.026180387 2024-06-22T00:37:41.985418+00:00 19994330.276999950409 29000293.037000000477 27870462.991000000387 3960040.061000049114 60483.026192046 2024-06-22T00:37:42.992793+00:00 19994330.272000070661 29000293.000000000000 27870463.043000008911 3964011.004999995232 60483.026203700 2024-06-22T00:37:43.999673+00:00 19994330.271000031382 29000292.976000010967 27870462.996999979019 3964597.931999980938 60483.026215176 2024-06-22T00:37:44.991175+00:00 19994330.269999980927 29000293.049999948591 27870462.978000018746 3956153.089999973774 60483.026226835 2024-06-22T00:37:45.998551+00:00 19994330.271999958903 29000292.948000069708 27870462.972999989986 3961875.993000030983 60483.026238305 2024-06-22T00:37:46.989558+00:00 19994330.276000019163 29000293.060999989510 27870463.055999990553 3964439.952000021935 60483.026249965 2024-06-22T00:37:47.996933+00:00 19994330.271999958903 29000292.970000028610 27870462.997000038624 3961171.998999952804 60483.026261434 2024-06-22T00:37:48.987942+00:00 19994330.271000031382 29000292.962000008672 27870462.932999968529 3962794.981000006199 60483.026273094 2024-06-22T00:37:49.995315+00:00 19994330.271000031382 29000293.042999979109 27870463.008999999613 3964826.032999991905 60483.026284564 2024-06-22T00:37:50.986323+00:00 19994330.274999979883 29000292.967000011355 27870463.096000019461 3962546.997000039089 60483.026296224 2024-06-22T00:37:51.993697+00:00 19994330.271000031382 29000293.031999949366 27870462.984999950975 3960605.978999971878 60483.026307877 2024-06-22T00:37:53.000577+00:00 19994330.272999998182 29000293.034000039101 27870462.948000010103 3964842.007000029087 60483.026319353 2024-06-22T00:37:53.992080+00:00 19994330.274999979883 29000292.992999911308 27870462.997000038624 3961350.976000010967 60483.026331007 2024-06-22T00:37:54.998959+00:00 19994330.269999980927 29000292.992000099272 27870463.010999921709 3964971.078999996185 60483.026342482 2024-06-22T00:37:55.990463+00:00 19994330.271000031382 29000292.953999999911 27870462.987000111490 3964122.956999958027 60483.026354142 2024-06-22T00:37:56.997838+00:00 19994330.274000048637 29000293.005999919027 27870463.015999909490 3965122.881000041962 60483.026365612 2024-06-22T00:37:57.988844+00:00 19994330.274999979883 29000292.996000051498 27870463.006000038236 3965005.050999999046 60483.026377271 2024-06-22T00:37:58.996220+00:00 19994330.271999958903 29000293.000999931246 27870462.970999959856 3957574.023999989033 60483.026388741 2024-06-22T00:37:59.987227+00:00 19994330.271999958903 29000293.041000008583 27870463.045000080019 3962425.008000016212 60483.026400400 2024-06-22T00:38:00.994603+00:00 19994330.274999998510 29000292.952000018209 27870462.953999999911 3959545.000000000000 60483.026411870 2024-06-22T00:38:01.985610+00:00 19994330.269000001252 29000293.024999979883 27870463.038999918848 3961937.009999989998 60483.026423530 2024-06-22T00:38:02.992987+00:00 19994330.272999998182 29000292.974000100046 27870462.963000059128 3964138.995000004768 60483.026435183 2024-06-22T00:38:03.999864+00:00 19994330.274999991059 29000293.013999998569 27870463.052000049502 3959006.007999957073 60483.026446659 2024-06-22T00:38:04.991367+00:00 19994330.271000009030 29000293.013000000268 27870463.044999960810 3956804.970000029076 60483.026458319 2024-06-22T00:38:05.998742+00:00 19994330.271000001580 29000292.982999999076 27870462.924000021070 3963309.043999969959 60483.026469789 2024-06-22T00:38:06.989750+00:00 19994330.271999981254 29000293.014000009745 27870462.946999911219 3958092.018999993801 60483.026481448 2024-06-22T00:38:07.997125+00:00 19994330.274000018835 29000292.982999980450 27870462.999000068754 3964366.024000049103 60483.026492918 2024-06-22T00:38:08.988132+00:00 19994330.275000009686 29000292.980000019073 27870463.074000000954 3963397.034999967087 60483.026504578 2024-06-22T00:38:09.995507+00:00 19994330.271000001580 29000293.000999990851 27870462.949000000954 3960605.935000001919 60483.026516048 2024-06-22T00:38:10.986514+00:00 19994330.271000001580 29000293.002999991179 27870462.998999949545 3962844.958000003826 60483.026527707 2024-06-22T00:38:11.993890+00:00 19994330.271000001580 29000292.999000009149 27870463.022999998182 3960463.087000011932 60483.026539183 2024-06-22T00:38:12.985393+00:00 19994330.274999979883 29000292.977999988943 27870462.978999968618 3961889.990999997128 60483.026550836 2024-06-22T00:38:13.992272+00:00 19994330.271000031382 29000293.049000021070 27870463.026000019163 3958310.939999998081 60483.026562496 2024-06-22T00:38:14.999647+00:00 19994330.278000000864 29000292.997999969870 27870462.997000001371 3961295.086000024807 60483.026573966 2024-06-22T00:38:15.990655+00:00 19994330.268999990076 29000292.962999999523 27870462.960999999195 3964953.979999959003 60483.026585625 2024-06-22T00:38:16.998030+00:00 19994330.270999971777 29000293.045000020415 27870463.039000000805 3962905.935000001919 60483.026597095 2024-06-22T00:38:17.989036+00:00 19994330.272000011057 29000292.971999999136 27870462.991000000387 3966189.985000013839 60483.026608755 2024-06-22T00:38:18.996412+00:00 19994330.276000019163 29000293.008000019938 27870463.018999990076 3960462.994000018109 60483.026620225 2024-06-22T00:38:19.987419+00:00 19994330.272000011057 29000293.005999978632 27870463.011999990791 3960553.007999957073 60483.026631884 2024-06-22T00:38:20.994796+00:00 19994330.269999980927 29000293.013000011444 27870462.986000001431 3960019.904000043869 60483.026643360 2024-06-22T00:38:21.986298+00:00 19994330.276000019163 29000292.981999989599 27870463.017000019550 3960655.006999969017 60483.026655014 2024-06-22T00:38:22.993177+00:00 19994330.266999959946 29000292.995000001043 27870462.934999998659 3963543.137000023853 60483.026666673 2024-06-22T00:38:24.000552+00:00 19994330.275000039488 29000292.991999980062 27870463.031999979168 3962392.891999959946 60483.026678143 2024-06-22T00:38:24.991559+00:00 19994330.271999958903 29000293.055000070482 27870463.062000039965 3964713.019000052940 60483.026689802 2024-06-22T00:38:25.998935+00:00 19994330.275000039488 29000292.971999999136 27870462.943999949843 3965229.130999981891 60483.026701272 2024-06-22T00:38:26.989942+00:00 19994330.272000011057 29000292.978999968618 27870462.977000001818 3960982.847999989986 60483.026712932 2024-06-22T00:38:27.997317+00:00 19994330.271000031382 29000293.003999948502 27870463.024000048637 3959578.066999971867 60483.026724402 2024-06-22T00:38:28.988324+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3961591.981000006199 60483.026736061 2024-06-22T00:38:29.995699+00:00 19994330.272999878973 29000293.016999959946 27870463.000000000000 3963466.099000037182 60483.026747537 2024-06-22T00:38:30.987203+00:00 19994330.275000099093 29000292.977000001818 27870462.965999960899 3962429.939000010025 60483.026759190 2024-06-22T00:38:31.994082+00:00 19994330.271999958903 29000292.994000080973 27870463.009999990463 3960211.941999971867 60483.026770666 2024-06-22T00:38:32.985585+00:00 19994330.269999980927 29000293.003000020981 27870462.977000061423 3962186.027999997139 60483.026782320 2024-06-22T00:38:33.992464+00:00 19994330.269999980927 29000293.036999940872 27870463.044999960810 3960910.019000052940 60483.026793980 2024-06-22T00:38:34.999839+00:00 19994330.274000048637 29000293.065000060946 27870463.027000069618 3958848.933999896049 60483.026805455 2024-06-22T00:38:35.991342+00:00 19994330.272999998182 29000292.921999931335 27870463.023999929428 3959886.084000111092 60483.026817109 2024-06-22T00:38:36.998221+00:00 19994330.274999979883 29000292.989000078291 27870462.914000030607 3961211.933999896049 60483.026828585 2024-06-22T00:38:37.989725+00:00 19994330.272999998182 29000293.020999908447 27870462.977000001818 3964754.039000033867 60483.026840238 2024-06-22T00:38:38.996604+00:00 19994330.271000031382 29000292.981000069529 27870463.018999930471 3969231.988999962807 60483.026851714 2024-06-22T00:38:39.988107+00:00 19994330.271999958903 29000292.993999961764 27870462.989000078291 3968199.090000032913 60483.026863368 2024-06-22T00:38:40.994986+00:00 19994330.272999998182 29000293.057999998331 27870463.084999918938 3966641.850000023842 60483.026874844 2024-06-22T00:38:41.986490+00:00 19994330.274999979883 29000292.977000001818 27870462.996000051498 3966538.993999958038 60483.026886503 2024-06-22T00:38:42.993865+00:00 19994330.271000031382 29000293.008000001311 27870462.955999970436 3963162.077000021935 60483.026897973 2024-06-22T00:38:43.984872+00:00 19994330.271000031382 29000292.993000000715 27870462.985000010580 3962382.027999997139 60483.026909633 2024-06-22T00:38:44.992247+00:00 19994330.271000031382 29000292.985000010580 27870463.009999990463 3966520.024000049103 60483.026921286 2024-06-22T00:38:45.999127+00:00 19994330.273999929428 29000293.008999969810 27870463.044000029564 3960120.921000003815 60483.026932762 2024-06-22T00:38:46.990630+00:00 19994330.274000048637 29000293.021000031382 27870462.972999930382 3963592.069000006188 60483.026944421 2024-06-22T00:38:47.998005+00:00 19994330.271999958903 29000292.991000000387 27870462.941000100225 3960535.972000002861 60483.026955891 2024-06-22T00:38:48.989012+00:00 19994330.271000031382 29000292.965999990702 27870463.067999958992 3962463.970999956131 60483.026967551 2024-06-22T00:38:49.996387+00:00 19994330.272999998182 29000292.991000000387 27870462.981999989599 3961688.980000019073 60483.026979026 2024-06-22T00:38:50.987891+00:00 19994330.271000031382 29000293.032000008970 27870463.022999998182 3964120.072999954224 60483.026990680 2024-06-22T00:38:51.994770+00:00 19994330.273999929428 29000292.981999989599 27870462.993000030518 3960146.996999979019 60483.027002156 2024-06-22T00:38:52.986273+00:00 19994330.275000099093 29000293.016000028700 27870463.009999990463 3963904.978000044823 60483.027013809 2024-06-22T00:38:53.993152+00:00 19994330.269999999553 29000292.991999980062 27870462.958999998868 3958104.049999951851 60483.027025285 2024-06-22T00:38:54.984655+00:00 19994330.272999998182 29000292.991000000387 27870462.968000009656 3959284.007000089157 60483.027036939 2024-06-22T00:38:55.991535+00:00 19994330.271999999881 29000293.024999979883 27870463.070999991149 3962856.898000001907 60483.027048599 2024-06-22T00:38:56.998910+00:00 19994330.272999990731 29000292.995999988168 27870463.013000000268 3964167.037999988068 60483.027060068 2024-06-22T00:38:57.989917+00:00 19994330.271999999881 29000292.999000068754 27870463.022000011057 3961046.975000023842 60483.027071728 2024-06-22T00:38:58.997292+00:00 19994330.276000011712 29000292.971999999136 27870462.903000000864 3962169.033999919891 60483.027083198 2024-06-22T00:38:59.988299+00:00 19994330.269000008702 29000293.007999900728 27870463.047999981791 3968773.995000004768 60483.027094857 2024-06-22T00:39:00.995674+00:00 19994330.271999981254 29000293.029000040144 27870462.992000009865 3966357.065999985207 60483.027106333 2024-06-22T00:39:01.987178+00:00 19994330.272000011057 29000292.978999968618 27870462.968000020832 3964588.833999990951 60483.027117987 2024-06-22T00:39:02.994057+00:00 19994330.274999979883 29000293.065000060946 27870463.140999969095 3965423.087000011932 60483.027129462 2024-06-22T00:39:03.985560+00:00 19994330.272000011057 29000292.965000029653 27870462.903999980539 3965251.013000010978 60483.027141122 2024-06-22T00:39:04.992935+00:00 19994330.271999981254 29000292.978999968618 27870462.965000029653 3970311.036000012886 60483.027152592 2024-06-22T00:39:05.983942+00:00 19994330.274000018835 29000293.018000010401 27870463.041999999434 3962403.985000013839 60483.027164252 2024-06-22T00:39:06.991318+00:00 19994330.271000001580 29000292.944999929518 27870462.925999999046 3958718.092000008095 60483.027175905 2024-06-22T00:39:07.998197+00:00 19994330.274999979883 29000293.045000080019 27870463.051999989897 3968592.764999986161 60483.027187381 2024-06-22T00:39:08.989700+00:00 19994330.271000031382 29000293.014999989420 27870463.004000011832 3963551.126000047196 60483.027199040 2024-06-22T00:39:09.997074+00:00 19994330.272000011057 29000292.977000001818 27870463.045000020415 3968938.044999957085 60483.027210510 2024-06-22T00:39:10.988083+00:00 19994330.273999989033 29000293.034999970347 27870462.992999970913 3963910.883999944199 60483.027222170 2024-06-22T00:39:11.995458+00:00 19994330.268999990076 29000292.958999991417 27870462.961000028998 3968065.043000102043 60483.027233645 2024-06-22T00:39:12.986961+00:00 19994330.273999989033 29000293.004999998957 27870463.003000020981 3967242.032999991905 60483.027245305 2024-06-22T00:39:13.994336+00:00 19994330.272000011057 29000292.996999979019 27870463.043999910355 3962515.041999936104 60483.027256775 2024-06-22T00:39:14.985343+00:00 19994330.274999979883 29000293.001000050455 27870462.941000100225 3962492.901000022888 60483.027268428 2024-06-22T00:39:15.992222+00:00 19994330.271000031382 29000293.016000028700 27870462.987999919802 3968753.978999971878 60483.027280088 2024-06-22T00:39:16.999597+00:00 19994330.272000011057 29000292.980999950320 27870463.041000008583 3967480.034000039101 60483.027291564 2024-06-22T00:39:17.991101+00:00 19994330.272999938577 29000292.995000001043 27870462.977000001818 3964412.151999949943 60483.027303217 2024-06-22T00:39:18.997980+00:00 19994330.275000039488 29000292.997000001371 27870462.963000059128 3962329.838999987114 60483.027314693 2024-06-22T00:39:19.989483+00:00 19994330.269999980927 29000292.981999989599 27870463.039999961853 3969827.065000057220 60483.027326347 2024-06-22T00:39:20.996362+00:00 19994330.274000048637 29000292.995999988168 27870463.006000038236 3966192.973000050057 60483.027337823 2024-06-22T00:39:21.987866+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3967484.076999903191 60483.027349476 2024-06-22T00:39:22.994745+00:00 19994330.270999908447 29000293.028000000864 27870463.001000050455 3962018.004999995232 60483.027360952 2024-06-22T00:39:23.986247+00:00 19994330.272000070661 29000293.003000020981 27870462.988000039011 3965482.941000103951 60483.027372611 2024-06-22T00:39:24.993623+00:00 19994330.273999929428 29000292.989999979734 27870462.969999909401 3958933.049999951851 60483.027384081 2024-06-22T00:39:25.984630+00:00 19994330.272000070661 29000292.993000030518 27870463.009000059217 3965292.990000010002 60483.027395741 2024-06-22T00:39:26.992005+00:00 19994330.272999998182 29000293.002999961376 27870463.052999969572 3964125.952000021935 60483.027407395 2024-06-22T00:39:27.998885+00:00 19994330.269999980927 29000293.013999998569 27870463.009999990463 3968408.076999903191 60483.027418870 2024-06-22T00:39:28.990388+00:00 19994330.271999958903 29000292.983000040054 27870462.945000048727 3965870.878000020981 60483.027430530 2024-06-22T00:39:29.997763+00:00 19994330.274000048637 29000292.987999979407 27870463.022999998182 3966916.030000091065 60483.027442000 2024-06-22T00:39:30.988770+00:00 19994330.272999998182 29000293.008999999613 27870462.968999978155 3966585.988999962807 60483.027453659 2024-06-22T00:39:31.996146+00:00 19994330.272999998182 29000293.037000000477 27870463.039999999106 3962287.031000018120 60483.027465129 2024-06-22T00:39:32.987152+00:00 19994330.273999929428 29000292.961000028998 27870462.993000000715 3962487.064999938011 60483.027476788 2024-06-22T00:39:33.994528+00:00 19994330.270000100136 29000293.011999960989 27870462.940000008792 3961924.894000052940 60483.027488264 2024-06-22T00:39:34.986031+00:00 19994330.271999958903 29000293.005999978632 27870463.035999998450 3962943.060999989975 60483.027499918 2024-06-22T00:39:35.992910+00:00 19994330.272999998182 29000292.985000010580 27870463.044999990612 3963366.036000012886 60483.027511394 2024-06-22T00:39:36.984414+00:00 19994330.274999979883 29000292.980000019073 27870462.967000011355 3966969.908999919891 60483.027523053 2024-06-22T00:39:37.991789+00:00 19994330.272000070661 29000293.031999949366 27870463.013999998569 3961982.069000006188 60483.027534707 2024-06-22T00:39:38.998668+00:00 19994330.272999998182 29000292.965000029653 27870463.032000008970 3964885.034000039101 60483.027546182 2024-06-22T00:39:39.990171+00:00 19994330.270999908447 29000293.019999980927 27870462.949000000954 3963836.930999993812 60483.027557836 2024-06-22T00:39:40.997050+00:00 19994330.271000031382 29000292.998000029474 27870462.994000021368 3964140.950000048149 60483.027569312 2024-06-22T00:39:41.988553+00:00 19994330.274000048637 29000293.024000048637 27870462.992999970913 3962782.047999978065 60483.027580971 2024-06-22T00:39:42.995928+00:00 19994330.273999929428 29000292.987999919802 27870463.018999990076 3964254.952999948990 60483.027592442 2024-06-22T00:39:43.986936+00:00 19994330.271000031382 29000293.022000070661 27870463.006000038236 3963093.006000041962 60483.027604101 2024-06-22T00:39:44.994311+00:00 19994330.271999958903 29000292.995999928564 27870462.995999988168 3961404.047000051010 60483.027615577 2024-06-22T00:39:45.985814+00:00 19994330.271000031382 29000292.980000019073 27870462.973999980837 3962723.973999977112 60483.027627230 2024-06-22T00:39:46.992694+00:00 19994330.274000048637 29000293.049000021070 27870463.050999999046 3959878.919999957085 60483.027638706 2024-06-22T00:39:47.984197+00:00 19994330.274999998510 29000292.950999978930 27870463.002000030130 3964641.083000063896 60483.027650366 2024-06-22T00:39:48.991572+00:00 19994330.272999998182 29000293.039000030607 27870462.935999989510 3965356.036999940872 60483.027662019 2024-06-22T00:39:49.998451+00:00 19994330.269000001252 29000292.988000039011 27870463.075999978930 3966731.957000017166 60483.027673495 2024-06-22T00:39:50.989954+00:00 19994330.274000000209 29000293.005999919027 27870462.996000051498 3968133.962000011932 60483.027685149 2024-06-22T00:39:51.996833+00:00 19994330.271000001580 29000292.920000080019 27870462.916000008583 3963321.046999930870 60483.027696624 2024-06-22T00:39:52.988336+00:00 19994330.272999998182 29000293.050999999046 27870463.069000009447 3959373.900000094902 60483.027708278 2024-06-22T00:39:53.995216+00:00 19994330.274000000209 29000293.014999989420 27870462.998999949545 3961003.101999998093 60483.027719754 2024-06-22T00:39:54.986719+00:00 19994330.271999981254 29000292.993999999017 27870462.983000040054 3962330.952999948990 60483.027731413 2024-06-22T00:39:55.994094+00:00 19994330.268999990076 29000292.969999991357 27870463.012999888510 3964669.021000028122 60483.027742883 2024-06-22T00:39:56.985101+00:00 19994330.274000018835 29000292.981000009924 27870462.952000018209 3959209.953999996185 60483.027754542 2024-06-22T00:39:57.992476+00:00 19994330.273999989033 29000293.008999999613 27870462.966000080109 3963521.055999993812 60483.027766013 2024-06-22T00:39:58.983484+00:00 19994330.275000009686 29000293.013999998569 27870463.061999920756 3962907.981999992859 60483.027777672 2024-06-22T00:39:59.990859+00:00 19994330.271000001580 29000293.021999981254 27870463.022000070661 3961552.044999957085 60483.027789325 2024-06-22T00:40:00.997738+00:00 19994330.272999998182 29000292.969000011683 27870462.964999910444 3965815.081000090111 60483.027800801 2024-06-22T00:40:01.989241+00:00 19994330.268000010401 29000293.020000010729 27870462.990000009537 3960059.832999945153 60483.027812461 2024-06-22T00:40:02.996616+00:00 19994330.274999979883 29000292.980000019073 27870462.999000068754 3960712.057999968994 60483.027823931 2024-06-22T00:40:03.987623+00:00 19994330.273999989033 29000293.010999981314 27870463.021999958903 3964180.017000079155 60483.027835590 2024-06-22T00:40:04.994998+00:00 19994330.272999998182 29000293.055000010878 27870463.034000039101 3963800.058999896049 60483.027847060 2024-06-22T00:40:05.986006+00:00 19994330.274000048637 29000292.959999978542 27870463.003000020981 3960351.935000061989 60483.027858720 2024-06-22T00:40:06.993381+00:00 19994330.269999980927 29000293.025000039488 27870463.002999901772 3963215.092000008095 60483.027870189 2024-06-22T00:40:07.984388+00:00 19994330.272000011057 29000292.967999991030 27870463.012000080198 3958484.916000009049 60483.027881849 2024-06-22T00:40:08.991763+00:00 19994330.272999998182 29000292.975999951363 27870462.895999908447 3963427.000000000000 60483.027893325 2024-06-22T00:40:09.983267+00:00 19994330.272999998182 29000293.001000050455 27870463.037000060081 3958924.049999951851 60483.027904978 2024-06-22T00:40:10.990145+00:00 19994330.272999998182 29000293.012999951839 27870463.017000000924 3960381.050999999046 60483.027916638 2024-06-22T00:40:11.997521+00:00 19994330.271999958903 29000292.989000078291 27870462.992999989539 3961705.973999977112 60483.027928108 2024-06-22T00:40:12.988529+00:00 19994330.268999990076 29000293.029999971390 27870463.013000011444 3959845.925000071991 60483.027939768 2024-06-22T00:40:13.995904+00:00 19994330.277000069618 29000293.019999980927 27870462.944000009447 3958030.033999919891 60483.027951243 2024-06-22T00:40:14.987407+00:00 19994330.271999958903 29000292.971999999136 27870463.067999988794 3959957.021000028122 60483.027962897 2024-06-22T00:40:15.994286+00:00 19994330.272999998182 29000292.998999949545 27870462.927999999374 3958591.896000028122 60483.027974373 2024-06-22T00:40:16.985789+00:00 19994330.271999958903 29000292.981999989599 27870463.103999998420 3962963.121000051033 60483.027986032 2024-06-22T00:40:17.993164+00:00 19994330.270000100136 29000293.031000021845 27870462.984999980778 3960397.026999949943 60483.027997502 2024-06-22T00:40:18.984172+00:00 19994330.271999958903 29000292.996000051498 27870462.917999979109 3958370.914000033867 60483.028009161 2024-06-22T00:40:19.991547+00:00 19994330.274999979883 29000292.985000010580 27870463.063000019640 3961113.919999957085 60483.028020632 2024-06-22T00:40:20.982554+00:00 19994330.271999958903 29000293.018000010401 27870462.935999989510 3960029.093999981880 60483.028032291 2024-06-22T00:40:21.989929+00:00 19994330.272000070661 29000292.977000001818 27870462.997000038624 3965643.942000031006 60483.028043950 2024-06-22T00:40:22.997305+00:00 19994330.272999998182 29000293.029999971390 27870463.058999959379 3959907.060999989975 60483.028055420 2024-06-22T00:40:23.988312+00:00 19994330.272999998182 29000292.962000008672 27870463.028000000864 3960779.967000008095 60483.028067080 2024-06-22T00:40:24.995687+00:00 19994330.273999929428 29000293.023999929428 27870463.000000000000 3958703.957999945153 60483.028078550 2024-06-22T00:40:25.986694+00:00 19994330.271000031382 29000293.014999989420 27870462.944000009447 3960672.943000078201 60483.028090209 2024-06-22T00:40:26.994069+00:00 19994330.277000069618 29000292.992000099272 27870463.045000020415 3969301.049999951851 60483.028101685 2024-06-22T00:40:27.985572+00:00 19994330.268999930471 29000292.956999901682 27870462.943000018597 3964821.045000075828 60483.028113339 2024-06-22T00:40:28.992452+00:00 19994330.272000070661 29000293.022000070661 27870463.006999969482 3965847.944999932777 60483.028124808 2024-06-22T00:40:29.983459+00:00 19994330.270999908447 29000292.988000039011 27870462.967000011355 3968322.093999981880 60483.028136468 2024-06-22T00:40:30.990834+00:00 19994330.274000048637 29000293.034999970347 27870463.067999958992 3961462.962000011932 60483.028148127 2024-06-22T00:40:31.998209+00:00 19994330.273999929428 29000293.000000000000 27870462.992000099272 3964936.029999970924 60483.028159597 2024-06-22T00:40:32.989216+00:00 19994330.269000049680 29000292.971000008285 27870463.009999990463 3960846.976999998093 60483.028171257 2024-06-22T00:40:33.996592+00:00 19994330.274000048637 29000293.013000000268 27870463.000000000000 3966045.059000014793 60483.028182732 2024-06-22T00:40:34.988095+00:00 19994330.272999998182 29000293.019000008702 27870462.993999961764 3963232.958000063896 60483.028194387 2024-06-22T00:40:35.994974+00:00 19994330.271999958903 29000293.005999978632 27870462.993999961764 3962566.832999945153 60483.028205862 2024-06-22T00:40:36.986477+00:00 19994330.274000048637 29000292.948000010103 27870462.981000069529 3959079.143000007141 60483.028217516 2024-06-22T00:40:37.993357+00:00 19994330.270999908447 29000293.028000000864 27870463.036999940872 3965510.991000055801 60483.028228992 2024-06-22T00:40:38.984860+00:00 19994330.272999998182 29000292.974999990314 27870462.963000059128 3963586.014999986161 60483.028240645 2024-06-22T00:40:39.991739+00:00 19994330.271000031382 29000293.028999980539 27870463.065999981016 3959519.978999971878 60483.028252121 2024-06-22T00:40:40.983242+00:00 19994330.271999958903 29000293.011000040919 27870462.932000041008 3962978.878000020981 60483.028263775 2024-06-22T00:40:41.990121+00:00 19994330.274999998510 29000292.984999950975 27870463.035999890417 3963634.105000019073 60483.028275434 2024-06-22T00:40:42.997496+00:00 19994330.274999998510 29000292.988000039011 27870462.947000030428 3962875.962999939919 60483.028286910 2024-06-22T00:40:43.989000+00:00 19994330.271999999881 29000293.009999990463 27870463.055000070482 3962605.136000037193 60483.028298563 2024-06-22T00:40:44.995879+00:00 19994330.271000001580 29000293.015999969095 27870462.985999941826 3961579.937999964226 60483.028310033 2024-06-22T00:40:45.986886+00:00 19994330.272999998182 29000292.961000028998 27870462.917999979109 3963909.092000008095 60483.028321693 2024-06-22T00:40:46.994261+00:00 19994330.274000000209 29000293.055000010878 27870463.046000000089 3962514.942999958992 60483.028333168 2024-06-22T00:40:47.985764+00:00 19994330.267999991775 29000292.950999978930 27870462.995000001043 3959200.932000041008 60483.028344828 2024-06-22T00:40:48.993140+00:00 19994330.274000018835 29000292.955999970436 27870462.986999999732 3965158.081999999937 60483.028356298 2024-06-22T00:40:49.984147+00:00 19994330.272999998182 29000293.071000099182 27870463.089000001550 3961838.944999998901 60483.028367958 2024-06-22T00:40:50.991521+00:00 19994330.271999981254 29000293.008999940008 27870462.988000001758 3965558.028000000864 60483.028379427 2024-06-22T00:40:51.982529+00:00 19994330.272999998182 29000292.971999999136 27870462.964999999851 3960523.009000001010 60483.028391087 2024-06-22T00:40:52.989904+00:00 19994330.275000009686 29000292.975999951363 27870462.980000000447 3964637.898999996018 60483.028402741 2024-06-22T00:40:53.996784+00:00 19994330.271000001580 29000293.075000051409 27870463.081000000238 3964661.064000003040 60483.028414216 2024-06-22T00:40:54.988287+00:00 19994330.272000011057 29000292.973000049591 27870462.964999999851 3963364.040999996942 60483.028425870 2024-06-22T00:40:55.995166+00:00 19994330.271999958903 29000292.993999961764 27870463.008999969810 3961261.945000004023 60483.028437346 2024-06-22T00:40:56.986669+00:00 19994330.274000048637 29000292.996000051498 27870462.969000011683 3964633.032999999821 60483.028449005 2024-06-22T00:40:57.994044+00:00 19994330.271999958903 29000293.000999931246 27870462.987000018358 3961776.097999996971 60483.028460475 2024-06-22T00:40:58.985052+00:00 19994330.272999998182 29000292.957000020891 27870462.914999961853 3962083.943999997806 60483.028472135 2024-06-22T00:40:59.992427+00:00 19994330.272999998182 29000293.036999940872 27870463.096999999136 3963552.925000004005 60483.028483605 2024-06-22T00:41:00.983434+00:00 19994330.268999990076 29000292.979000091553 27870463.002000030130 3962348.089999996126 60483.028495264 2024-06-22T00:41:01.990809+00:00 19994330.275000039488 29000293.023999929428 27870462.950999978930 3955556.986000000965 60483.028506740 2024-06-22T00:41:02.982312+00:00 19994330.269999980927 29000293.013000011444 27870463.064000010490 3962483.954999998212 60483.028518394 2024-06-22T00:41:03.989191+00:00 19994330.275000039488 29000292.978999968618 27870462.954999979585 3965925.910999997985 60483.028530053 2024-06-22T00:41:04.996567+00:00 19994330.275999959558 29000293.037000060081 27870463.096999999136 3966520.055000007153 60483.028541523 2024-06-22T00:41:05.987574+00:00 19994330.268999990076 29000292.945999979973 27870462.920000020415 3961873.086999997031 60483.028553182 2024-06-22T00:41:06.994949+00:00 19994330.270000040531 29000293.055999990553 27870463.014999989420 3962039.998999997973 60483.028564658 2024-06-22T00:41:07.986452+00:00 19994330.273999929428 29000292.965000029653 27870463.019000049680 3962814.898000001907 60483.028576312 2024-06-22T00:41:08.993332+00:00 19994330.275000099093 29000292.977000001818 27870462.934999939054 3962090.986000000965 60483.028587787 2024-06-22T00:41:09.984835+00:00 19994330.271999958903 29000293.008999999613 27870463.022000070661 3964782.990999997128 60483.028599447 2024-06-22T00:41:10.992210+00:00 19994330.271000031382 29000292.993999999017 27870462.979999899864 3962410.111000000965 60483.028610917 2024-06-22T00:41:11.983217+00:00 19994330.271999958903 29000293.048999991268 27870463.042000059038 3964696.932999997865 60483.028622576 2024-06-22T00:41:12.990592+00:00 19994330.272999998182 29000292.988999988884 27870463.016999959946 3967138.083000003826 60483.028634230 2024-06-22T00:41:13.997471+00:00 19994330.272999998182 29000293.006000008434 27870463.021000031382 3965031.942000002135 60483.028645706 2024-06-22T00:41:14.988975+00:00 19994330.271999958903 29000292.974000010639 27870462.940999981016 3962032.894999995828 60483.028657360 2024-06-22T00:41:15.995854+00:00 19994330.275000099093 29000292.979999989271 27870463.001000050455 3960588.106000006199 60483.028668835 2024-06-22T00:41:16.987358+00:00 19994330.271999958903 29000293.010999981314 27870462.990999940783 3965345.917999998201 60483.028680489 2024-06-22T00:41:17.994237+00:00 19994330.271000031382 29000293.008999999613 27870463.009000059217 3962960.096999987960 60483.028691965 2024-06-22T00:41:18.985739+00:00 19994330.268999930471 29000293.037000000477 27870463.079999919981 3961699.965000004042 60483.028703624 2024-06-22T00:41:19.993115+00:00 19994330.276000019163 29000292.971999999136 27870462.997000098228 3965375.969999998808 60483.028715094 2024-06-22T00:41:20.984122+00:00 19994330.274000048637 29000292.991000000387 27870462.941999908537 3962709.062000005972 60483.028726748 2024-06-22T00:41:21.991001+00:00 19994330.270999908447 29000293.017000019550 27870463.037000060081 3964859.932999982964 60483.028738223 2024-06-22T00:41:22.982504+00:00 19994330.271000031382 29000292.981999989599 27870462.942999958992 3964526.019000024069 60483.028749883 2024-06-22T00:41:23.989879+00:00 19994330.272999998182 29000293.004999998957 27870463.042000059038 3968102.009000002872 60483.028761537 2024-06-22T00:41:24.996759+00:00 19994330.272000070661 29000292.991999980062 27870462.949999928474 3959602.060999989975 60483.028773013 2024-06-22T00:41:25.988262+00:00 19994330.276999950409 29000292.996999979019 27870463.044000029564 3962239.937999994028 60483.028784672 2024-06-22T00:41:26.995637+00:00 19994330.272999998182 29000292.991000059992 27870462.916000008583 3965161.015000015032 60483.028796142 2024-06-22T00:41:27.986644+00:00 19994330.269999980927 29000293.028000000864 27870463.094999998808 3962168.984999984968 60483.028807801 2024-06-22T00:41:28.994019+00:00 19994330.269999980927 29000292.978000041097 27870462.958000000566 3963205.044000000227 60483.028819277 2024-06-22T00:41:29.985523+00:00 19994330.272999998182 29000293.002999901772 27870462.993000000715 3962012.002999991179 60483.028830931 2024-06-22T00:41:30.992402+00:00 19994330.274000048637 29000293.007000088692 27870463.050999999046 3964867.984000027180 60483.028842406 2024-06-22T00:41:31.983905+00:00 19994330.269999980927 29000292.967999938875 27870462.942999999970 3957925.919999986887 60483.028854060 2024-06-22T00:41:32.990785+00:00 19994330.276000019163 29000293.022000070661 27870463.008999999613 3962027.953999996185 60483.028865536 2024-06-22T00:41:33.982288+00:00 19994330.271999958903 29000292.992999911308 27870462.979999989271 3960631.064000010025 60483.028877189 2024-06-22T00:41:34.989167+00:00 19994330.271000031382 29000293.014000058174 27870463.041999999434 3967689.006999998819 60483.028888849 2024-06-22T00:41:35.996541+00:00 19994330.271000001580 29000293.019999980927 27870462.984000030905 3962124.039999992121 60483.028900324 2024-06-22T00:41:36.988045+00:00 19994330.274999998510 29000292.973999980837 27870463.028000000864 3967475.022000014782 60483.028911978 2024-06-22T00:41:37.994924+00:00 19994330.274000000209 29000293.019999980927 27870463.008999999613 3960138.930999993812 60483.028923454 2024-06-22T00:41:38.986427+00:00 19994330.271000001580 29000292.984000090510 27870462.930000010878 3962017.139999986161 60483.028935108 2024-06-22T00:41:39.993307+00:00 19994330.271999999881 29000293.038999918848 27870463.062999960035 3962075.946999996901 60483.028946583 2024-06-22T00:41:40.984810+00:00 19994330.272999998182 29000292.986000061035 27870462.986999988556 3963105.934000014793 60483.028958243 2024-06-22T00:41:41.992185+00:00 19994330.271000001580 29000292.993999961764 27870462.957000020891 3963545.027000010014 60483.028969713 2024-06-22T00:41:42.983194+00:00 19994330.273999989033 29000293.004999998957 27870463.042999979109 3958432.088999987114 60483.028981367 2024-06-22T00:41:43.990071+00:00 19994330.272999998182 29000293.001999970526 27870462.996000051498 3962099.939000010025 60483.028992842 2024-06-22T00:41:44.981574+00:00 19994330.271000001580 29000292.982000108808 27870463.028000000864 3962059.939999998081 60483.029004502 2024-06-22T00:41:45.988950+00:00 19994330.272999998182 29000292.980000000447 27870462.882999960333 3960101.109999984968 60483.029016155 2024-06-22T00:41:46.995830+00:00 19994330.270000010729 29000293.010999999940 27870463.046000000089 3965267.939999998081 60483.029027631 2024-06-22T00:41:47.987332+00:00 19994330.276000019163 29000293.021000001580 27870463.083000060171 3958744.062999994028 60483.029039285 2024-06-22T00:41:48.994211+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3960258.871000022162 60483.029050760 2024-06-22T00:41:49.985715+00:00 19994330.271999958903 29000292.972999989986 27870462.957999940962 3957273.032000004780 60483.029062415 2024-06-22T00:41:50.992594+00:00 19994330.272000011057 29000293.002000000328 27870463.044000029564 3959492.114999980200 60483.029073890 2024-06-22T00:41:51.984097+00:00 19994330.272999998182 29000293.018999990076 27870462.995999928564 3959837.941000015009 60483.029085550 2024-06-22T00:41:52.991473+00:00 19994330.272999998182 29000292.944000009447 27870462.946000099182 3962095.884999989998 60483.029097020 2024-06-22T00:41:53.982479+00:00 19994330.272999998182 29000293.012000020593 27870462.990999940783 3958497.067000002135 60483.029108679 2024-06-22T00:41:54.989854+00:00 19994330.272000011057 29000293.035999950022 27870463.022000070661 3963836.025999993086 60483.029120333 2024-06-22T00:41:55.996733+00:00 19994330.273999989033 29000293.002000030130 27870462.987999919802 3962664.919000000227 60483.029131808 2024-06-22T00:41:56.988237+00:00 19994330.268999990076 29000292.999000009149 27870463.047000050545 3959788.087000011932 60483.029143462 2024-06-22T00:41:57.995116+00:00 19994330.272000011057 29000293.000999990851 27870462.957000020891 3959797.033999979030 60483.029154938 2024-06-22T00:41:58.986619+00:00 19994330.277000010014 29000293.004999998957 27870462.987999919802 3958720.867000042927 60483.029166591 2024-06-22T00:41:59.993498+00:00 19994330.269999980927 29000292.967000011355 27870463.017000079155 3959987.156999946106 60483.029178067 2024-06-22T00:42:00.985002+00:00 19994330.271000031382 29000292.980000019073 27870462.995999928564 3957502.986000000965 60483.029189726 2024-06-22T00:42:01.992377+00:00 19994330.272999998182 29000293.068999949843 27870463.078000068665 3963257.939000010025 60483.029201197 2024-06-22T00:42:02.983384+00:00 19994330.271999958903 29000292.995000001043 27870462.937999960035 3955996.043000041973 60483.029212856 2024-06-22T00:42:03.990759+00:00 19994330.274999979883 29000292.975000020117 27870462.970000028610 3958230.906999946106 60483.029224326 2024-06-22T00:42:04.981767+00:00 19994330.271000031382 29000293.011000040919 27870463.047999981791 3961806.100000023842 60483.029235986 2024-06-22T00:42:05.989142+00:00 19994330.276000019163 29000292.971999999136 27870462.973999999464 3962061.857999979984 60483.029247645 2024-06-22T00:42:06.996517+00:00 19994330.268000010401 29000292.991999980062 27870463.013000000268 3960277.057000041008 60483.029259115 2024-06-22T00:42:07.987524+00:00 19994330.273999929428 29000292.996999979019 27870462.982000000775 3963547.028999983799 60483.029270774 2024-06-22T00:42:08.994899+00:00 19994330.272000070661 29000293.003000020981 27870462.951000008732 3965559.037999988068 60483.029282244 2024-06-22T00:42:09.985906+00:00 19994330.273999929428 29000293.028000000864 27870463.055999979377 3958139.983000040054 60483.029293904 2024-06-22T00:42:10.993282+00:00 19994330.272999998182 29000293.003999948502 27870463.011000011116 3963958.033999979030 60483.029305374 2024-06-22T00:42:11.984289+00:00 19994330.272000070661 29000292.986999988556 27870462.999000009149 3963883.949999988079 60483.029317033 2024-06-22T00:42:12.991664+00:00 19994330.270999908447 29000292.991999980062 27870463.005999978632 3963085.061999977101 60483.029328509 2024-06-22T00:42:13.983167+00:00 19994330.271000031382 29000292.987000111490 27870462.960000008345 3957727.978000044823 60483.029340162 2024-06-22T00:42:14.990047+00:00 19994330.274999979883 29000293.036999940872 27870463.081000000238 3963873.987999976147 60483.029351638 2024-06-22T00:42:15.981550+00:00 19994330.274000048637 29000292.998000029474 27870462.952000018209 3963105.963999987114 60483.029363298 2024-06-22T00:42:16.988925+00:00 19994330.272999998182 29000292.960000038147 27870462.995000001043 3963356.987000048161 60483.029374951 2024-06-22T00:42:17.995803+00:00 19994330.269999980927 29000292.996999979019 27870463.037000000477 3964232.976999998093 60483.029386427 2024-06-22T00:42:18.987306+00:00 19994330.272000070661 29000293.016999959946 27870463.016999959946 3960700.016999959946 60483.029398081 2024-06-22T00:42:19.994187+00:00 19994330.271999958903 29000293.006999969482 27870462.939000010490 3960464.157000004780 60483.029409557 2024-06-22T00:42:20.985690+00:00 19994330.278000000864 29000293.012000080198 27870463.024999979883 3972143.866999983788 60483.029421210 2024-06-22T00:42:21.992569+00:00 19994330.271999958903 29000292.993999961764 27870462.980000019073 3957714.925000011921 60483.029432686 2024-06-22T00:42:22.984072+00:00 19994330.269999980927 29000293.015000000596 27870462.997000038624 3960932.099000037182 60483.029444340 2024-06-22T00:42:23.990951+00:00 19994330.270000100136 29000292.995999999344 27870463.056999921799 3960989.900999962818 60483.029455815 2024-06-22T00:42:24.982454+00:00 19994330.273999929428 29000292.993999999017 27870462.943000078201 3958862.076000034809 60483.029467475 2024-06-22T00:42:25.989829+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3962992.001999973785 60483.029478945 2024-06-22T00:42:26.980837+00:00 19994330.272000070661 29000293.009999990463 27870463.036999940872 3965838.082000017166 60483.029490604 2024-06-22T00:42:27.988212+00:00 19994330.272999998182 29000292.988000009209 27870462.956000089645 3964098.969999969006 60483.029502258 2024-06-22T00:42:28.995091+00:00 19994330.271999999881 29000293.025999989361 27870463.050999999046 3957275.902999997139 60483.029513733 2024-06-22T00:42:29.986594+00:00 19994330.271000001580 29000292.962000008672 27870462.975000020117 3966670.045000017155 60483.029525393 2024-06-22T00:42:30.993970+00:00 19994330.276999998838 29000293.026000019163 27870463.015999909490 3966357.999000012875 60483.029536863 2024-06-22T00:42:31.984977+00:00 19994330.271000001580 29000292.986000001431 27870462.975000020117 3965357.981000006199 60483.029548523 2024-06-22T00:42:32.992352+00:00 19994330.272999998182 29000293.021999958903 27870463.021000031382 3965430.027000010014 60483.029559993 2024-06-22T00:42:33.983359+00:00 19994330.274000000209 29000292.962000008672 27870463.018999930471 3963923.070999979973 60483.029571652 2024-06-22T00:42:34.990734+00:00 19994330.270000010729 29000292.991000000387 27870462.958999991417 3962273.959999979008 60483.029583122 2024-06-22T00:42:35.981742+00:00 19994330.271999981254 29000292.994000021368 27870462.955000039190 3962788.958000003826 60483.029594781 2024-06-22T00:42:36.989116+00:00 19994330.272999998182 29000293.014999989420 27870463.070999979973 3961078.034000039101 60483.029606435 2024-06-22T00:42:37.995996+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3965904.993999958038 60483.029617911 2024-06-22T00:42:38.987499+00:00 19994330.275999989361 29000293.021000031382 27870462.984000090510 3963859.920000017155 60483.029629570 2024-06-22T00:42:39.994874+00:00 19994330.268000010401 29000292.933000031859 27870462.988999959081 3958780.066999971867 60483.029641046 2024-06-22T00:42:40.986378+00:00 19994330.272000011057 29000293.072000030428 27870463.041999939829 3960925.970000029076 60483.029652700 2024-06-22T00:42:41.993257+00:00 19994330.272999968380 29000292.952999949455 27870463.001000050455 3957371.088999987114 60483.029664176 2024-06-22T00:42:42.984760+00:00 19994330.272999998182 29000292.980999950320 27870462.988999959081 3963947.930000007153 60483.029675829 2024-06-22T00:42:43.991639+00:00 19994330.272999998182 29000293.037999991328 27870462.986999988556 3960673.976999998093 60483.029687305 2024-06-22T00:42:44.983142+00:00 19994330.273999989033 29000293.001000050455 27870462.965999998152 3964171.030000030994 60483.029698964 2024-06-22T00:42:45.990517+00:00 19994330.270000040531 29000292.986000061035 27870463.045000001788 3964630.009000002872 60483.029710434 2024-06-22T00:42:46.981525+00:00 19994330.270999971777 29000293.005999919027 27870462.960999999195 3960902.043999969959 60483.029722094 2024-06-22T00:42:47.988900+00:00 19994330.277000010014 29000293.032000061125 27870463.096999999136 3965891.912999988068 60483.029733747 2024-06-22T00:42:48.995778+00:00 19994330.271000031382 29000292.964999910444 27870462.927000001073 3964913.055999993812 60483.029745223 2024-06-22T00:42:49.987282+00:00 19994330.271999958903 29000293.004999998957 27870462.985000010580 3960596.932000041008 60483.029756877 2024-06-22T00:42:50.994161+00:00 19994330.271000031382 29000292.983000040054 27870463.016999989748 3959728.052999972831 60483.029768352 2024-06-22T00:42:51.985665+00:00 19994330.273999989033 29000293.026000019163 27870463.021999981254 3961318.928000032902 60483.029780012 2024-06-22T00:42:52.993040+00:00 19994330.269999980927 29000292.988000039011 27870462.984000030905 3968549.115999997128 60483.029791482 2024-06-22T00:42:53.984047+00:00 19994330.276000019163 29000293.020999908447 27870463.024999979883 3962901.914999961853 60483.029803141 2024-06-22T00:42:54.991422+00:00 19994330.272999938577 29000292.998000029474 27870462.990000009537 3959175.078999996185 60483.029814611 2024-06-22T00:42:55.982429+00:00 19994330.272000070661 29000292.986000061035 27870462.980000019073 3968867.966000020970 60483.029826271 2024-06-22T00:42:56.989805+00:00 19994330.269999980927 29000293.018999930471 27870463.037000000477 3962499.902999997139 60483.029837747 2024-06-22T00:42:57.981308+00:00 19994330.274000048637 29000292.962000008672 27870462.958000000566 3964522.014999986161 60483.029849400 2024-06-22T00:42:58.988186+00:00 19994330.270999908447 29000292.986000061035 27870462.944999989122 3963548.046000003815 60483.029861060 2024-06-22T00:42:59.995562+00:00 19994330.274000048637 29000293.050000000745 27870463.098999980837 3964651.984000027180 60483.029872536 2024-06-22T00:43:00.987065+00:00 19994330.272999998182 29000292.978999998420 27870462.999000009149 3961057.974999963772 60483.029884189 2024-06-22T00:43:01.993945+00:00 19994330.271999958903 29000293.017999991775 27870463.003000020981 3963879.080000042915 60483.029895665 2024-06-22T00:43:02.985448+00:00 19994330.274000048637 29000292.989999990910 27870462.926999930292 3961382.008000016212 60483.029907319 2024-06-22T00:43:03.992327+00:00 19994330.271000031382 29000293.027000010014 27870463.031000021845 3958134.032999991905 60483.029918795 2024-06-22T00:43:04.983830+00:00 19994330.273999929428 29000292.967000011355 27870462.977000001818 3959372.955999969970 60483.029930448 2024-06-22T00:43:05.990709+00:00 19994330.272999998182 29000293.018999990076 27870463.014999989420 3961368.988999962807 60483.029941924 2024-06-22T00:43:06.982212+00:00 19994330.272000070661 29000292.976000010967 27870463.007000088692 3967421.925999999046 60483.029953583 2024-06-22T00:43:07.989587+00:00 19994330.270999908447 29000292.972999989986 27870462.979999899864 3960205.192000031006 60483.029965053 2024-06-22T00:43:08.980595+00:00 19994330.271000031382 29000293.036000009626 27870463.022999998182 3961978.899000049103 60483.029976713 2024-06-22T00:43:09.987970+00:00 19994330.274999979883 29000292.988999959081 27870462.986000061035 3961431.964999914169 60483.029988366 2024-06-22T00:43:10.994849+00:00 19994330.272000070661 29000293.028000000864 27870463.037999991328 3958683.927000045776 60483.029999842 2024-06-22T00:43:11.986353+00:00 19994330.272999998182 29000292.993000030518 27870462.983999971300 3960568.110000013839 60483.030011502 2024-06-22T00:43:12.993728+00:00 19994330.270999908447 29000292.963999990374 27870462.956000089645 3957786.993000030983 60483.030022971 2024-06-22T00:43:13.984735+00:00 19994330.272000070661 29000293.032999988645 27870463.038999918848 3960903.987999916077 60483.030034631 2024-06-22T00:43:14.992110+00:00 19994330.272999998182 29000293.007000029087 27870463.019000049680 3960555.088999987114 60483.030046101 2024-06-22T00:43:15.983117+00:00 19994330.274999979883 29000292.965999960899 27870463.005999919027 3960563.867000102997 60483.030057760 2024-06-22T00:43:16.990492+00:00 19994330.272999998182 29000292.999000009149 27870462.981000069529 3962165.039999961853 60483.030069230 2024-06-22T00:43:17.981500+00:00 19994330.271999958903 29000293.060000058264 27870462.991999980062 3960983.059000014793 60483.030080890 2024-06-22T00:43:18.988875+00:00 19994330.271000031382 29000292.945999979973 27870462.978000041097 3958685.041999936104 60483.030092360 2024-06-22T00:43:19.979881+00:00 19994330.271000031382 29000293.024999979883 27870463.046000000089 3959540.883000016212 60483.030104019 2024-06-22T00:43:20.987257+00:00 19994330.272999998182 29000293.008999940008 27870463.044999960810 3962357.016000031959 60483.030115679 2024-06-22T00:43:21.994633+00:00 19994330.276999950409 29000293.020000100136 27870462.985999941826 3967996.042999982834 60483.030127154 2024-06-22T00:43:22.986136+00:00 19994330.271000001580 29000292.942999958992 27870462.964000001550 3961103.901000022888 60483.030138808 2024-06-22T00:43:23.993015+00:00 19994330.269000001252 29000293.029000040144 27870462.993999999017 3959560.998999952804 60483.030150284 2024-06-22T00:43:24.984518+00:00 19994330.272999990731 29000293.032999988645 27870463.019999999553 3960043.159000039101 60483.030161943 2024-06-22T00:43:25.991893+00:00 19994330.272999998182 29000292.946999911219 27870462.908999990672 3961128.896999955177 60483.030173413 2024-06-22T00:43:26.982901+00:00 19994330.278000000864 29000293.017000079155 27870463.013000011444 3967702.045000075828 60483.030185073 2024-06-22T00:43:27.990275+00:00 19994330.268000010401 29000293.008999940008 27870463.044999990612 3958928.990000010002 60483.030196543 2024-06-22T00:43:28.981283+00:00 19994330.274999991059 29000292.966000080109 27870462.995000001043 3963989.916999936104 60483.030208202 2024-06-22T00:43:29.988658+00:00 19994330.270000010729 29000293.038999918848 27870463.043999999762 3961167.077999948990 60483.030219672 2024-06-22T00:43:30.979665+00:00 19994330.271000001580 29000292.967000011355 27870462.960999999195 3963027.944000006188 60483.030231331 2024-06-22T00:43:31.987040+00:00 19994330.275000009686 29000293.055999990553 27870462.981999989599 3963307.987000108231 60483.030242991 2024-06-22T00:43:32.994416+00:00 19994330.272999998182 29000292.953999999911 27870463.032999988645 3958817.007999897003 60483.030254461 2024-06-22T00:43:33.985423+00:00 19994330.274999979883 29000293.004000071436 27870463.025000039488 3960435.078000069130 60483.030266120 2024-06-22T00:43:34.992798+00:00 19994330.268999990076 29000293.008999940008 27870462.977000001818 3961741.934999942780 60483.030277590 2024-06-22T00:43:35.983805+00:00 19994330.271000031382 29000292.991999980062 27870462.978999968618 3964506.035000085831 60483.030289249 2024-06-22T00:43:36.991181+00:00 19994330.273999989033 29000292.956999998540 27870462.981999989599 3964576.981999992859 60483.030300725 2024-06-22T00:43:37.982684+00:00 19994330.273999989033 29000293.067999999970 27870463.017000019550 3963164.985999941826 60483.030312385 2024-06-22T00:43:38.990059+00:00 19994330.272000011057 29000292.951000008732 27870462.950999978930 3960290.983000040054 60483.030323855 2024-06-22T00:43:39.981066+00:00 19994330.272000011057 29000293.055000010878 27870463.070000048727 3961129.008999944199 60483.030335514 2024-06-22T00:43:40.988441+00:00 19994330.270999971777 29000292.937999989837 27870462.993999961764 3959149.046000003815 60483.030346985 2024-06-22T00:43:41.979448+00:00 19994330.272999998182 29000293.011999990791 27870462.947000030428 3959665.866999983788 60483.030358644 2024-06-22T00:43:42.986824+00:00 19994330.273999989033 29000293.009999990463 27870463.046000000089 3962445.108000040054 60483.030370297 2024-06-22T00:43:43.993703+00:00 19994330.272000011057 29000293.010000020266 27870462.990999940783 3961094.027999997139 60483.030381773 2024-06-22T00:43:44.985206+00:00 19994330.273999989033 29000293.008999999613 27870462.967000011355 3963700.932000041008 60483.030393427 2024-06-22T00:43:45.992085+00:00 19994330.270000040531 29000292.987999979407 27870463.068000078201 3959201.037999988068 60483.030404903 2024-06-22T00:43:46.983589+00:00 19994330.271999958903 29000292.995000001043 27870462.987999919802 3962371.981999992859 60483.030416556 2024-06-22T00:43:47.990468+00:00 19994330.272000011057 29000293.025000039488 27870463.009000059217 3957491.060999989975 60483.030428032 2024-06-22T00:43:48.981971+00:00 19994330.278000060469 29000292.959999978542 27870462.912999991328 3965322.973999977112 60483.030439692 2024-06-22T00:43:49.989346+00:00 19994330.270999908447 29000293.000000000000 27870463.069000009447 3957186.976000071038 60483.030451161 2024-06-22T00:43:50.980353+00:00 19994330.272000070661 29000293.008999999613 27870462.996999979019 3962454.925999999046 60483.030462821 2024-06-22T00:43:51.987728+00:00 19994330.269999980927 29000293.018000010401 27870463.011999960989 3963521.120000004768 60483.030474475 2024-06-22T00:43:52.994608+00:00 19994330.271999958903 29000292.990000009537 27870463.002000089735 3959818.960999966133 60483.030485950 2024-06-22T00:43:53.986111+00:00 19994330.275000099093 29000293.002999961376 27870462.957999940962 3959778.046000003815 60483.030497604 2024-06-22T00:43:54.992989+00:00 19994330.273999929428 29000293.019999980927 27870463.074000000954 3966655.949999928009 60483.030509080 2024-06-22T00:43:55.984493+00:00 19994330.269999980927 29000292.957000020891 27870462.917000059038 3959895.022000073921 60483.030520733 2024-06-22T00:43:56.991372+00:00 19994330.274000048637 29000293.054000020027 27870463.047999981791 3962293.034999967087 60483.030532209 2024-06-22T00:43:57.982875+00:00 19994330.268000010401 29000292.978000041097 27870463.028000000864 3964258.865000010002 60483.030543863 2024-06-22T00:43:58.989755+00:00 19994330.276999950409 29000292.972999930382 27870462.929000020027 3963672.113999962807 60483.030555339 2024-06-22T00:43:59.981259+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3959957.012000083923 60483.030566998 2024-06-22T00:44:00.988633+00:00 19994330.272000070661 29000292.972999930382 27870462.977000001818 3963676.986999989022 60483.030578468 2024-06-22T00:44:01.979641+00:00 19994330.272999998182 29000293.049000021070 27870463.015999998897 3961911.048999906052 60483.030590127 2024-06-22T00:44:02.987016+00:00 19994330.269999980927 29000293.009999990463 27870463.087999988347 3964590.893000007141 60483.030601781 2024-06-22T00:44:03.993895+00:00 19994330.271999958903 29000292.953000068665 27870462.905000001192 3965064.019000052940 60483.030613257 2024-06-22T00:44:04.985398+00:00 19994330.272999998182 29000293.013999938965 27870463.008999999613 3963996.976999998093 60483.030624916 2024-06-22T00:44:05.992772+00:00 19994330.272999998182 29000292.967000011355 27870463.018999990076 3960870.016000031959 60483.030636386 2024-06-22T00:44:06.983780+00:00 19994330.274000048637 29000293.016000028700 27870462.973000019789 3964715.936999917030 60483.030648046 2024-06-22T00:44:07.991156+00:00 19994330.268000010401 29000293.005999919027 27870463.053999990225 3963624.044000030030 60483.030659516 2024-06-22T00:44:08.982163+00:00 19994330.274999979883 29000292.973000049591 27870462.947000000626 3963639.995000004768 60483.030671175 2024-06-22T00:44:09.989538+00:00 19994330.272999998182 29000293.082000020891 27870463.092000011355 3970649.021999955177 60483.030682651 2024-06-22T00:44:10.981041+00:00 19994330.276000019163 29000292.939999941736 27870462.912000000477 3966528.054000020027 60483.030694304 2024-06-22T00:44:11.987920+00:00 19994330.269999980927 29000292.998000029474 27870463.013000011444 3965005.911000012886 60483.030705780 2024-06-22T00:44:12.979423+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3966252.118000030983 60483.030717434 2024-06-22T00:44:13.986303+00:00 19994330.269999980927 29000293.030999999493 27870463.038999971002 3965447.853999971878 60483.030729094 2024-06-22T00:44:14.993678+00:00 19994330.273999929428 29000293.014999989420 27870463.018999990076 3963151.152999997139 60483.030740564 2024-06-22T00:44:15.984685+00:00 19994330.274000048637 29000292.968000009656 27870462.946000039577 3963357.963999987114 60483.030752223 2024-06-22T00:44:16.992060+00:00 19994330.276000000536 29000293.025999989361 27870463.059999998659 3968328.950000048149 60483.030763699 2024-06-22T00:44:17.983564+00:00 19994330.267999999225 29000292.964999999851 27870462.937999960035 3968810.024999976158 60483.030775352 2024-06-22T00:44:18.990443+00:00 19994330.271000009030 29000293.046000000089 27870463.055999990553 3966022.047999978065 60483.030786828 2024-06-22T00:44:19.981946+00:00 19994330.271000001580 29000292.995000001043 27870463.003000020981 3966132.917999982834 60483.030798482 2024-06-22T00:44:20.988825+00:00 19994330.274000000209 29000292.966999981552 27870462.970000028610 3965231.995000004768 60483.030809958 2024-06-22T00:44:21.980328+00:00 19994330.273999989033 29000293.043000038713 27870462.946999911219 3965497.037000060081 60483.030821617 2024-06-22T00:44:22.987703+00:00 19994330.275999989361 29000292.958999991417 27870463.008000019938 3963074.988000034820 60483.030833270 2024-06-22T00:44:23.994583+00:00 19994330.270000010729 29000292.995000001043 27870463.017000079155 3960003.036999940872 60483.030844746 2024-06-22T00:44:24.986086+00:00 19994330.270000010729 29000293.004999998957 27870463.067999958992 3963645.934000014793 60483.030856400 2024-06-22T00:44:25.992965+00:00 19994330.272999998182 29000293.095999959856 27870463.014999989420 3971934.008000016212 60483.030867876 2024-06-22T00:44:26.984468+00:00 19994330.272999998182 29000292.911000009626 27870462.942000031471 3964929.144999980927 60483.030879529 2024-06-22T00:44:27.991347+00:00 19994330.274999979883 29000293.034000039101 27870463.034000039101 3964517.794999957085 60483.030891005 2024-06-22T00:44:28.982851+00:00 19994330.271000001580 29000292.962999999523 27870463.000999931246 3968697.099000095855 60483.030902665 2024-06-22T00:44:29.990226+00:00 19994330.270000040531 29000293.031999949366 27870462.981999989599 3966100.042999982834 60483.030914135 2024-06-22T00:44:30.981233+00:00 19994330.273999989033 29000292.973000049591 27870462.986999988556 3967363.941999911796 60483.030925794 2024-06-22T00:44:31.988608+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3963373.016000031959 60483.030937264 2024-06-22T00:44:32.979615+00:00 19994330.272000011057 29000292.993999961764 27870463.016000028700 3961145.016999959946 60483.030948923 2024-06-22T00:44:33.986991+00:00 19994330.272999998182 29000293.019000049680 27870462.991999980062 3960716.886000037193 60483.030960577 2024-06-22T00:44:34.993870+00:00 19994330.272999998182 29000293.003999948502 27870462.983000040054 3963271.044000030030 60483.030972053 2024-06-22T00:44:35.985373+00:00 19994330.269999980927 29000293.022000070661 27870463.010999921709 3968527.983999968041 60483.030983706 2024-06-22T00:44:36.992252+00:00 19994330.272999998182 29000292.970999959856 27870462.995000001043 3961390.067000031006 60483.030995182 2024-06-22T00:44:37.983755+00:00 19994330.274999979883 29000293.022999998182 27870462.999000068754 3961658.026999949943 60483.031006836 2024-06-22T00:44:38.990635+00:00 19994330.271000031382 29000292.972999930382 27870462.969999909401 3962743.945000051986 60483.031018312 2024-06-22T00:44:39.982138+00:00 19994330.274999979883 29000293.037000060081 27870463.085000000894 3961339.939999938011 60483.031029971 2024-06-22T00:44:40.989513+00:00 19994330.268000010401 29000293.003999948502 27870462.999000001699 3956780.068000078201 60483.031041441 2024-06-22T00:44:41.980520+00:00 19994330.272000011057 29000292.934000018984 27870462.918999988586 3960483.055999993812 60483.031053101 2024-06-22T00:44:42.987895+00:00 19994330.274000048637 29000293.028000000864 27870463.046000000089 3960322.875999927986 60483.031064571 2024-06-22T00:44:43.978902+00:00 19994330.275999899954 29000292.995000001043 27870462.958000000566 3965195.105000019073 60483.031076230 2024-06-22T00:44:44.986278+00:00 19994330.271000031382 29000293.013000011444 27870463.012999981642 3962192.894999980927 60483.031087884 2024-06-22T00:44:45.993157+00:00 19994330.274000048637 29000293.001000050455 27870463.004000011832 3961726.974000095855 60483.031099360 2024-06-22T00:44:46.984660+00:00 19994330.268999930471 29000293.036000009626 27870463.069999989122 3965162.126999973785 60483.031111019 2024-06-22T00:44:47.992035+00:00 19994330.274999979883 29000292.982999920845 27870462.952000018209 3966712.980999947060 60483.031122489 2024-06-22T00:44:48.983043+00:00 19994330.272999998182 29000292.983000040054 27870462.977999988943 3961140.991999983788 60483.031134148 2024-06-22T00:44:49.990418+00:00 19994330.272000070661 29000292.977000001818 27870462.996999979019 3962138.047000051010 60483.031145618 2024-06-22T00:44:50.981425+00:00 19994330.273999929428 29000293.021999999881 27870463.039000030607 3961048.942999958992 60483.031157278 2024-06-22T00:44:51.988800+00:00 19994330.269000049680 29000292.978999998420 27870462.952000018209 3966421.062000035774 60483.031168753 2024-06-22T00:44:52.980303+00:00 19994330.271000031382 29000293.024000000209 27870462.979999959469 3966428.939000010025 60483.031180407 2024-06-22T00:44:53.987183+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3969512.169000030030 60483.031191877 2024-06-22T00:44:54.978190+00:00 19994330.276000019163 29000292.993000000715 27870462.977999988943 3964565.884999989998 60483.031203537 2024-06-22T00:44:55.985565+00:00 19994330.272999878973 29000292.983000010252 27870463.028000000864 3964331.991999983788 60483.031215196 2024-06-22T00:44:56.992940+00:00 19994330.272999998182 29000293.006000008434 27870463.041000008583 3966060.976999998093 60483.031226672 2024-06-22T00:44:57.984443+00:00 19994330.268000010401 29000292.998999979347 27870462.966000020504 3965251.960999966133 60483.031238325 2024-06-22T00:44:58.991323+00:00 19994330.275000099093 29000292.995000030845 27870463.015999969095 3961264.067000031006 60483.031249801 2024-06-22T00:44:59.982826+00:00 19994330.270999908447 29000292.992999970913 27870462.968999978155 3965237.927000045776 60483.031261455 2024-06-22T00:45:00.989705+00:00 19994330.274000048637 29000293.031000021845 27870463.074000000954 3964942.061999917030 60483.031272931 2024-06-22T00:45:01.981208+00:00 19994330.272999998182 29000293.048999968916 27870462.950000051409 3965168.991000055801 60483.031284584 2024-06-22T00:45:02.988087+00:00 19994330.269999980927 29000292.942000031471 27870463.013999938965 3966058.032999991905 60483.031296060 2024-06-22T00:45:03.979591+00:00 19994330.271999958903 29000293.008999999613 27870462.978000041097 3963366.970000029076 60483.031307714 2024-06-22T00:45:04.986470+00:00 19994330.274000048637 29000292.945999979973 27870462.935999989510 3967888.975999950897 60483.031319373 2024-06-22T00:45:05.993845+00:00 19994330.276000019163 29000293.073000010103 27870463.136000040919 3965767.041000009049 60483.031330843 2024-06-22T00:45:06.984852+00:00 19994330.268999930471 29000292.968999978155 27870462.965000029653 3963374.986999989022 60483.031342503 2024-06-22T00:45:07.992229+00:00 19994330.271000031382 29000293.006000038236 27870462.972999930382 3963463.105999947060 60483.031353978 2024-06-22T00:45:08.983730+00:00 19994330.272999998182 29000292.958999991417 27870462.935000058264 3969079.818000078201 60483.031365632 2024-06-22T00:45:09.990609+00:00 19994330.274000000209 29000293.024999979883 27870463.044999960810 3965917.087999939919 60483.031377108 2024-06-22T00:45:10.982112+00:00 19994330.274000000209 29000293.042000059038 27870463.049999948591 3965503.963000059128 60483.031388761 2024-06-22T00:45:11.988992+00:00 19994330.271000001580 29000292.955999970436 27870462.952000018209 3964558.962999939919 60483.031400237 2024-06-22T00:45:12.980495+00:00 19994330.274000000209 29000293.018999930471 27870462.986999988556 3962374.009000062943 60483.031411896 2024-06-22T00:45:13.987871+00:00 19994330.268000010401 29000293.016000028700 27870463.060999989510 3964765.914999961853 60483.031423367 2024-06-22T00:45:14.978878+00:00 19994330.275999989361 29000292.998999949545 27870463.011000040919 3966438.101999998093 60483.031435026 2024-06-22T00:45:15.986253+00:00 19994330.271000001580 29000292.990000009537 27870462.968999978155 3960687.009000062943 60483.031446679 2024-06-22T00:45:16.993132+00:00 19994330.277000010014 29000293.001000050455 27870463.014999989420 3960464.987999916077 60483.031458155 2024-06-22T00:45:17.984635+00:00 19994330.269999980927 29000293.000000000000 27870463.002000089735 3962216.042999982834 60483.031469815 2024-06-22T00:45:18.992010+00:00 19994330.272999998182 29000292.993999961764 27870462.967999998480 3961244.046000003815 60483.031481285 2024-06-22T00:45:19.983018+00:00 19994330.270000010729 29000292.994000080973 27870462.941999990493 3964604.828000000212 60483.031492944 2024-06-22T00:45:20.990393+00:00 19994330.271999981254 29000292.991999980062 27870463.047000009567 3956923.115999999922 60483.031504420 2024-06-22T00:45:21.981896+00:00 19994330.276000019163 29000293.009999990463 27870463.013000000268 3963415.015999998897 60483.031516074 2024-06-22T00:45:22.988775+00:00 19994330.272999968380 29000292.975999951363 27870462.939000010490 3963186.909000001848 60483.031527549 2024-06-22T00:45:23.980279+00:00 19994330.271000031382 29000293.026000019163 27870463.037000000477 3964858.101999998093 60483.031539203 2024-06-22T00:45:24.987158+00:00 19994330.272000011057 29000292.983000040054 27870463.009999990463 3960068.010000002105 60483.031550679 2024-06-22T00:45:25.978661+00:00 19994330.271999958903 29000293.028999920934 27870463.052000019699 3954598.944999999832 60483.031562339 2024-06-22T00:45:26.986036+00:00 19994330.272000011057 29000292.995000001043 27870462.958999991417 3963238.955000001937 60483.031573992 2024-06-22T00:45:27.992915+00:00 19994330.272999998182 29000292.993999999017 27870463.026000019163 3964733.144999995828 60483.031585462 2024-06-22T00:45:28.983923+00:00 19994330.272999998182 29000292.982000000775 27870462.921999990940 3961492.913999997079 60483.031597122 2024-06-22T00:45:29.991298+00:00 19994330.276000019163 29000293.015999998897 27870463.094999969006 3963454.966000006068 60483.031608591 2024-06-22T00:45:30.982305+00:00 19994330.268999990076 29000293.008999999613 27870463.002000030130 3960881.028999999166 60483.031620251 2024-06-22T00:45:31.989680+00:00 19994330.272000011057 29000293.005999978632 27870462.930999990553 3961707.064999998081 60483.031631727 2024-06-22T00:45:32.981183+00:00 19994330.274999979883 29000292.990000009537 27870463.013999998569 3961819.877999999095 60483.031643380 2024-06-22T00:45:33.988063+00:00 19994330.272000011057 29000293.013999998569 27870463.052999969572 3961268.068000004161 60483.031654856 2024-06-22T00:45:34.979566+00:00 19994330.270999971777 29000293.039000000805 27870462.985000010580 3963223.995999998879 60483.031666515 2024-06-22T00:45:35.986941+00:00 19994330.271999958903 29000292.927000019699 27870462.930999990553 3960397.976000003982 60483.031677986 2024-06-22T00:45:36.977948+00:00 19994330.272000070661 29000293.044999960810 27870463.119999948889 3962570.964999989141 60483.031689645 2024-06-22T00:45:37.985323+00:00 19994330.272999998182 29000292.958000000566 27870462.859000090510 3961828.066000015009 60483.031701298 2024-06-22T00:45:38.992202+00:00 19994330.276000019163 29000293.004999998957 27870463.036000009626 3962666.991999999154 60483.031712774 2024-06-22T00:45:39.983705+00:00 19994330.271999958903 29000292.952000018209 27870462.956999901682 3964387.980999990832 60483.031724428 2024-06-22T00:45:40.990585+00:00 19994330.269999980927 29000293.030000030994 27870463.059000018984 3964737.954999998212 60483.031735904 2024-06-22T00:45:41.982088+00:00 19994330.272000070661 29000293.022999998182 27870463.037999991328 3962272.062000005972 60483.031747557 2024-06-22T00:45:42.988967+00:00 19994330.274999979883 29000293.008999999613 27870462.989000078291 3960149.974999994040 60483.031759033 2024-06-22T00:45:43.980470+00:00 19994330.271999958903 29000292.960999969393 27870462.916999939829 3968050.044000000227 60483.031770687 2024-06-22T00:45:44.987350+00:00 19994330.272000070661 29000293.024999979883 27870463.037999991328 3961157.057999997865 60483.031782162 2024-06-22T00:45:45.978853+00:00 19994330.270999908447 29000293.009000059217 27870463.080000039190 3958607.921000003815 60483.031793822 2024-06-22T00:45:46.986228+00:00 19994330.274000048637 29000293.001999970526 27870462.922999981791 3964400.907000004780 60483.031805476 2024-06-22T00:45:47.993107+00:00 19994330.271000031382 29000293.022999998182 27870463.073000069708 3960424.130999996793 60483.031816951 2024-06-22T00:45:48.984610+00:00 19994330.271999958903 29000292.967999938875 27870462.977999929339 3964505.827999994159 60483.031828605 2024-06-22T00:45:49.991490+00:00 19994330.274999979883 29000292.998000029474 27870462.940000060946 3962524.038000002969 60483.031840081 2024-06-22T00:45:50.982993+00:00 19994330.274999979883 29000292.986999988556 27870463.011999960989 3960180.042999998201 60483.031851741 2024-06-22T00:45:51.990368+00:00 19994330.272999998182 29000293.035000089556 27870463.019999980927 3962166.032000004780 60483.031863210 2024-06-22T00:45:52.981376+00:00 19994330.269000049680 29000293.021999958903 27870463.031000021845 3962653.989000007976 60483.031874870 2024-06-22T00:45:53.988750+00:00 19994330.272999998182 29000292.970999959856 27870463.019000049680 3967153.039000004996 60483.031886340 2024-06-22T00:45:54.979758+00:00 19994330.274000048637 29000292.990000009537 27870462.965999960899 3964925.987999976147 60483.031897999 2024-06-22T00:45:55.987132+00:00 19994330.270999908447 29000293.032999988645 27870463.026000019163 3964719.994000018109 60483.031909469 2024-06-22T00:45:56.978140+00:00 19994330.269999980927 29000292.967000011355 27870462.956000000238 3962884.984999984968 60483.031921129 2024-06-22T00:45:57.985515+00:00 19994330.272999998182 29000293.034000039101 27870463.026000000536 3966798.999000012875 60483.031932788 2024-06-22T00:45:58.992890+00:00 19994330.275000099093 29000292.973999980837 27870462.949999999255 3961569.002000004053 60483.031944258 2024-06-22T00:45:59.983898+00:00 19994330.269999980927 29000293.004000071436 27870463.033000010997 3969783.013999999035 60483.031955917 2024-06-22T00:46:00.991273+00:00 19994330.276000019163 29000293.000000000000 27870463.039999991655 3965992.048000007868 60483.031967388 2024-06-22T00:46:01.982280+00:00 19994330.270999908447 29000292.980999950320 27870462.976000010967 3964062.947999984026 60483.031979047 2024-06-22T00:46:02.989655+00:00 19994330.274000048637 29000293.011999960989 27870462.988999988884 3968024.013999999035 60483.031990523 2024-06-22T00:46:03.981158+00:00 19994330.269999999553 29000293.004000071436 27870462.981000009924 3963413.976000010967 60483.032002176 2024-06-22T00:46:04.988037+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3968136.049999982119 60483.032013646 2024-06-22T00:46:05.979045+00:00 19994330.274000000209 29000292.987999990582 27870462.945999979973 3966173.950000017881 60483.032025306 2024-06-22T00:46:06.986420+00:00 19994330.273999989033 29000293.036000009626 27870463.021000031382 3966936.931999980938 60483.032036781 2024-06-22T00:46:07.977923+00:00 19994330.270000010729 29000292.996999990195 27870463.020999971777 3963959.116000025999 60483.032048435 2024-06-22T00:46:08.984802+00:00 19994330.271000001580 29000293.013999998569 27870462.922000050545 3966648.849999994040 60483.032060095 2024-06-22T00:46:09.992177+00:00 19994330.275000009686 29000293.011999990791 27870463.111999988556 3964355.047999978065 60483.032071564 2024-06-22T00:46:10.983184+00:00 19994330.269999980927 29000292.967000011355 27870462.948000010103 3967094.023000001907 60483.032083224 2024-06-22T00:46:11.990560+00:00 19994330.278000000864 29000293.041000008583 27870463.051999989897 3968046.047000021208 60483.032094700 2024-06-22T00:46:12.982063+00:00 19994330.269000019878 29000292.962999969721 27870462.974999960512 3962929.094999998808 60483.032106353 2024-06-22T00:46:13.988942+00:00 19994330.271000001580 29000292.999000009149 27870462.985000010580 3969349.819999992847 60483.032117829 2024-06-22T00:46:14.980445+00:00 19994330.272999998182 29000292.999000009149 27870463.050000008196 3963922.085999995004 60483.032129483 2024-06-22T00:46:15.987325+00:00 19994330.272999998182 29000292.969999969006 27870462.928000029176 3967072.013000010978 60483.032140959 2024-06-22T00:46:16.978828+00:00 19994330.274999979883 29000293.075000051409 27870463.038999918848 3960443.969999998808 60483.032152612 2024-06-22T00:46:17.985707+00:00 19994330.273999989033 29000292.958000000566 27870463.004999998957 3963885.048000007868 60483.032164088 2024-06-22T00:46:18.977210+00:00 19994330.268999990076 29000293.012999951839 27870462.944000009447 3967770.925999999046 60483.032175748 2024-06-22T00:46:19.984585+00:00 19994330.272000011057 29000293.020000040531 27870463.035000089556 3968314.110999972094 60483.032187401 2024-06-22T00:46:20.991465+00:00 19994330.273999989033 29000292.944000009447 27870462.937999960035 3965692.944000006188 60483.032198877 2024-06-22T00:46:21.982968+00:00 19994330.269000049680 29000293.045000020415 27870463.087000008672 3968471.957000017166 60483.032210536 2024-06-22T00:46:22.990343+00:00 19994330.275999959558 29000293.014999989420 27870462.988000039011 3968855.030999987852 60483.032222006 2024-06-22T00:46:23.981350+00:00 19994330.271000031382 29000292.934000018984 27870462.923999909312 3961979.074000000954 60483.032233666 2024-06-22T00:46:24.988725+00:00 19994330.272999998182 29000293.002999901772 27870463.064000010490 3962334.854000002146 60483.032245136 2024-06-22T00:46:25.979732+00:00 19994330.270999971777 29000293.022999998182 27870463.017000079155 3964099.995999991894 60483.032256795 2024-06-22T00:46:26.987108+00:00 19994330.273999989033 29000292.984000090510 27870462.945999979973 3960811.143999993801 60483.032268265 2024-06-22T00:46:27.978115+00:00 19994330.272999998182 29000293.026999950409 27870463.069999929518 3964773.882000029087 60483.032279924 2024-06-22T00:46:28.985490+00:00 19994330.275000039488 29000292.983999971300 27870463.001000050455 3959138.022000014782 60483.032291400 2024-06-22T00:46:29.976993+00:00 19994330.268999930471 29000293.030000090599 27870463.016999959946 3961827.986999989022 60483.032303054 2024-06-22T00:46:30.983873+00:00 19994330.271000031382 29000292.969999909401 27870462.937000039965 3963232.004999995232 60483.032314714 2024-06-22T00:46:31.991248+00:00 19994330.274999979883 29000293.003000020981 27870462.996999979019 3957775.024999976158 60483.032326183 2024-06-22T00:46:32.982255+00:00 19994330.272000070661 29000292.978999968618 27870463.016000028700 3961964.940999985207 60483.032337843 2024-06-22T00:46:33.989630+00:00 19994330.274999979883 29000293.025000099093 27870463.016999959946 3964000.152000010014 60483.032349319 2024-06-22T00:46:34.981133+00:00 19994330.272999998182 29000293.005999919027 27870463.006000038236 3958764.957000017166 60483.032360972 2024-06-22T00:46:35.988012+00:00 19994330.269999980927 29000293.019000049680 27870463.013999998569 3964684.973999977112 60483.032372448 2024-06-22T00:46:36.979516+00:00 19994330.271999958903 29000292.929000020027 27870462.894000001252 3962261.949000000954 60483.032384107 2024-06-22T00:46:37.986890+00:00 19994330.275000099093 29000293.042999979109 27870463.055999990553 3960282.987000048161 60483.032395578 2024-06-22T00:46:38.977898+00:00 19994330.272999998182 29000293.008999940008 27870463.017000000924 3962267.000000000000 60483.032407237 2024-06-22T00:46:39.985273+00:00 19994330.272999998182 29000292.991000059992 27870462.987999990582 3957231.065999985207 60483.032418891 2024-06-22T00:46:40.992153+00:00 19994330.270999908447 29000293.006999969482 27870463.008999999613 3956771.004999995232 60483.032430367 2024-06-22T00:46:41.983656+00:00 19994330.271000031382 29000293.039999999106 27870463.015999998897 3963920.079999982845 60483.032442020 2024-06-22T00:46:42.990535+00:00 19994330.272999998182 29000292.947999991477 27870462.993000000715 3960762.970000029076 60483.032453496 2024-06-22T00:46:43.982038+00:00 19994330.269999980927 29000293.008000001311 27870462.983000010252 3966004.868999958038 60483.032465155 2024-06-22T00:46:44.989412+00:00 19994330.275000099093 29000293.013999998569 27870463.040999978781 3962858.043000041973 60483.032476625 2024-06-22T00:46:45.980420+00:00 19994330.274999979883 29000292.984999999404 27870462.948000010103 3960998.974999963772 60483.032488285 2024-06-22T00:46:46.987796+00:00 19994330.269999980927 29000293.025999989361 27870463.056999981403 3964097.069999992847 60483.032499755 2024-06-22T00:46:47.978803+00:00 19994330.269999980927 29000292.944000009447 27870462.901000019163 3964181.961000024807 60483.032511414 2024-06-22T00:46:48.986178+00:00 19994330.274999979883 29000293.022999998182 27870463.046999990940 3966228.959999979008 60483.032522890 2024-06-22T00:46:49.977681+00:00 19994330.274999979883 29000292.998999979347 27870462.970000028610 3961350.044000030030 60483.032534549 2024-06-22T00:46:50.985056+00:00 19994330.272999998182 29000292.998000029474 27870463.035999950022 3962377.962999999989 60483.032546203 2024-06-22T00:46:51.991936+00:00 19994330.269000049680 29000293.028000000864 27870462.985000010580 3960408.125999987125 60483.032557673 2024-06-22T00:46:52.982943+00:00 19994330.274000048637 29000293.001999970526 27870463.028000000864 3966357.869000018109 60483.032569333 2024-06-22T00:46:53.990317+00:00 19994330.272999998182 29000292.953000009060 27870462.979000028223 3965671.011999965180 60483.032580808 2024-06-22T00:46:54.981820+00:00 19994330.268999930471 29000293.000000000000 27870463.018000010401 3968595.020000040997 60483.032592462 2024-06-22T00:46:55.988701+00:00 19994330.277000069618 29000293.062000039965 27870463.032999988645 3961659.953000009060 60483.032603938 2024-06-22T00:46:56.980204+00:00 19994330.270999908447 29000292.950999978930 27870462.945999979973 3958776.094999969006 60483.032615591 2024-06-22T00:46:57.987083+00:00 19994330.269999999553 29000293.009999990463 27870462.986999988556 3964556.924000024796 60483.032627067 2024-06-22T00:46:58.978586+00:00 19994330.271999999881 29000292.967999991030 27870462.970000028610 3963084.063999950886 60483.032638726 2024-06-22T00:46:59.985961+00:00 19994330.274999998510 29000293.042000059038 27870463.079999919981 3963378.064999998081 60483.032650196 2024-06-22T00:47:00.976968+00:00 19994330.275000009686 29000293.036999940872 27870462.975000020117 3964550.949000000954 60483.032661856 2024-06-22T00:47:01.984343+00:00 19994330.271999999881 29000292.978000041097 27870463.024000048637 3964748.974000037182 60483.032673510 2024-06-22T00:47:02.991223+00:00 19994330.269000008702 29000292.986999988556 27870462.991999980062 3963619.968999981880 60483.032684985 2024-06-22T00:47:03.982726+00:00 19994330.274999979883 29000293.003000020981 27870462.996000051498 3960948.005999981891 60483.032696639 2024-06-22T00:47:04.989605+00:00 19994330.271000001580 29000292.980000019073 27870462.928999900818 3962374.972000002861 60483.032708115 2024-06-22T00:47:05.981109+00:00 19994330.272000011057 29000293.022999998182 27870463.086000081152 3971436.989000021946 60483.032719774 2024-06-22T00:47:06.988484+00:00 19994330.275999989361 29000293.042999979109 27870463.004999998957 3966893.954999982845 60483.032731244 2024-06-22T00:47:07.979491+00:00 19994330.271000001580 29000292.939000010490 27870462.988999959081 3966938.177000045776 60483.032742904 2024-06-22T00:47:08.986867+00:00 19994330.271000001580 29000292.996999979019 27870462.958000060171 3965743.885999978054 60483.032754379 2024-06-22T00:47:09.978374+00:00 19994330.271999981254 29000293.003999948502 27870463.026999950409 3967265.986999989022 60483.032766033 2024-06-22T00:47:10.985248+00:00 19994330.272000011057 29000293.006999969482 27870462.981999989599 3966088.059000014793 60483.032777509 2024-06-22T00:47:11.976751+00:00 19994330.277000010014 29000293.027000069618 27870462.991999980062 3965234.946999967098 60483.032789168 2024-06-22T00:47:12.984127+00:00 19994330.272000011057 29000292.980999950320 27870463.042000059038 3962637.078000009060 60483.032800822 2024-06-22T00:47:13.991006+00:00 19994330.268999990076 29000293.030000090599 27870462.989999998361 3965579.924000024796 60483.032812297 2024-06-22T00:47:14.982509+00:00 19994330.272999998182 29000292.982999920845 27870463.000000000000 3960225.006999969017 60483.032823951 2024-06-22T00:47:15.989388+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3967346.964000045788 60483.032835427 2024-06-22T00:47:16.980892+00:00 19994330.271000031382 29000292.996000051498 27870462.988999988884 3965675.137999951839 60483.032847086 2024-06-22T00:47:17.988267+00:00 19994330.273999989033 29000292.978999968618 27870463.005000010133 3961760.975000023842 60483.032858556 2024-06-22T00:47:18.979274+00:00 19994330.274999979883 29000292.995999999344 27870462.927999999374 3966780.929000020027 60483.032870216 2024-06-22T00:47:19.986648+00:00 19994330.268999990076 29000292.985999990255 27870463.053999990225 3966715.028999983799 60483.032881686 2024-06-22T00:47:20.977656+00:00 19994330.271000031382 29000293.003000009805 27870463.029000010341 3962550.027999997139 60483.032893345 2024-06-22T00:47:21.985031+00:00 19994330.274999979883 29000293.006999999285 27870462.950999978930 3962187.972000002861 60483.032904815 2024-06-22T00:47:22.976040+00:00 19994330.275000039488 29000293.009999990463 27870462.969999998808 3965490.009000002872 60483.032916475 2024-06-22T00:47:23.983414+00:00 19994330.271000031382 29000293.010000020266 27870463.099000040442 3958451.953000009060 60483.032928134 2024-06-22T00:47:24.990789+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3962715.027999997139 60483.032939604 2024-06-22T00:47:25.981796+00:00 19994330.273999929428 29000293.012999981642 27870462.943999949843 3964428.030999958981 60483.032951264 2024-06-22T00:47:26.989172+00:00 19994330.271000031382 29000293.005000028759 27870463.013000011444 3961150.046000003815 60483.032962733 2024-06-22T00:47:27.980179+00:00 19994330.271000031382 29000293.009999990463 27870463.050000008196 3965417.902000010014 60483.032974393 2024-06-22T00:47:28.987553+00:00 19994330.276000019163 29000292.961000028998 27870462.944000009447 3966086.998000026215 60483.032985863 2024-06-22T00:47:29.978561+00:00 19994330.272999998182 29000293.039999961853 27870463.031000021845 3960911.033999979030 60483.032997523 2024-06-22T00:47:30.985936+00:00 19994330.268000010401 29000292.954999979585 27870462.952999949455 3964774.991999983788 60483.033008998 2024-06-22T00:47:31.977440+00:00 19994330.273999929428 29000293.028000060469 27870462.980000019073 3962303.974000037182 60483.033020652 2024-06-22T00:47:32.984319+00:00 19994330.274999979883 29000292.949999991804 27870462.983999971300 3965248.972000002861 60483.033032311 2024-06-22T00:47:33.991694+00:00 19994330.274000048637 29000293.041000008583 27870463.037000060081 3965441.056999980938 60483.033043781 2024-06-22T00:47:34.982701+00:00 19994330.269999980927 29000292.988999959081 27870462.981999989599 3964687.062999964226 60483.033055441 2024-06-22T00:47:35.990076+00:00 19994330.272999998182 29000293.043000038713 27870463.077999949455 3965947.012000083923 60483.033066916 2024-06-22T00:47:36.981579+00:00 19994330.274000048637 29000293.005999919027 27870463.009999990463 3961779.903999925125 60483.033078570 2024-06-22T00:47:37.988459+00:00 19994330.271999958903 29000292.941000100225 27870462.897999998182 3965888.990000010002 60483.033090046 2024-06-22T00:47:38.979962+00:00 19994330.269000049680 29000292.996999979019 27870463.022000070661 3966010.065000057220 60483.033101699 2024-06-22T00:47:39.986842+00:00 19994330.274999979883 29000293.022999998182 27870463.064000010490 3960416.043999909889 60483.033113175 2024-06-22T00:47:40.978344+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3961530.016000031959 60483.033124829 2024-06-22T00:47:41.985223+00:00 19994330.271999958903 29000293.006999969482 27870463.005999919027 3962304.869000076782 60483.033136304 2024-06-22T00:47:42.976726+00:00 19994330.269999980927 29000293.014000058174 27870463.017000079155 3963502.140999913216 60483.033147959 2024-06-22T00:47:43.983606+00:00 19994330.276000019163 29000293.008000019938 27870462.977999929339 3965790.822000027169 60483.033159618 2024-06-22T00:47:44.990981+00:00 19994330.274999979883 29000292.969999909401 27870462.950000051409 3964274.118999958038 60483.033171088 2024-06-22T00:47:45.981988+00:00 19994330.268000010401 29000293.014999989420 27870463.011999960989 3967961.933000088204 60483.033182747 2024-06-22T00:47:46.989363+00:00 19994330.275000099093 29000292.990000009537 27870463.006999969482 3961040.047999978065 60483.033194217 2024-06-22T00:47:47.980370+00:00 19994330.270999908447 29000293.004000071436 27870462.952000018209 3967456.962000011932 60483.033205877 2024-06-22T00:47:48.987746+00:00 19994330.274999979883 29000293.029999971390 27870463.088000059128 3961254.008999944199 60483.033217352 2024-06-22T00:47:49.979249+00:00 19994330.270000100136 29000292.967000011355 27870462.957000020891 3965607.976000071038 60483.033229006 2024-06-22T00:47:50.986128+00:00 19994330.272999998182 29000293.029000040144 27870463.005999919027 3956845.057999968994 60483.033240482 2024-06-22T00:47:51.977632+00:00 19994330.272999998182 29000292.993999961764 27870463.081000089645 3965679.983000040054 60483.033252135 2024-06-22T00:47:52.984511+00:00 19994330.269999999553 29000293.004999998957 27870462.918999999762 3963302.983999968041 60483.033263611 2024-06-22T00:47:53.976014+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3959345.006999969017 60483.033275265 2024-06-22T00:47:54.982893+00:00 19994330.275000009686 29000293.029999971390 27870463.002000000328 3964094.077999948990 60483.033286924 2024-06-22T00:47:55.990268+00:00 19994330.273999989033 29000292.977000001818 27870463.033000010997 3966759.939000010025 60483.033298400 2024-06-22T00:47:56.981771+00:00 19994330.270000010729 29000292.975999999791 27870462.929999988526 3960073.934000014793 60483.033310054 2024-06-22T00:47:57.988650+00:00 19994330.275000009686 29000293.026000011712 27870463.106000009924 3967173.009000062943 60483.033321530 2024-06-22T00:47:58.980154+00:00 19994330.267999980599 29000293.066999990493 27870462.998999979347 3967738.004999995232 60483.033333189 2024-06-22T00:47:59.987529+00:00 19994330.274000018835 29000292.954999998212 27870462.920000020415 3963768.037999988068 60483.033344659 2024-06-22T00:48:00.978536+00:00 19994330.273999989033 29000292.974000010639 27870463.058999989182 3962271.003000020981 60483.033356318 2024-06-22T00:48:01.985911+00:00 19994330.272000011057 29000293.002000000328 27870462.942000031471 3970657.986999989022 60483.033367794 2024-06-22T00:48:02.977414+00:00 19994330.271000001580 29000293.043000008911 27870463.062999960035 3961625.983999968041 60483.033379448 2024-06-22T00:48:03.984294+00:00 19994330.272999968380 29000292.956999991089 27870462.974000040442 3964027.059000014793 60483.033390923 2024-06-22T00:48:04.975796+00:00 19994330.272000011057 29000292.996999979019 27870462.958000000566 3964277.934000014793 60483.033402577 2024-06-22T00:48:05.982676+00:00 19994330.273999989033 29000293.030000030994 27870463.050999999046 3965396.008000016212 60483.033414237 2024-06-22T00:48:06.990051+00:00 19994330.272999998182 29000292.988999959081 27870462.951999958605 3963252.995999931823 60483.033425712 2024-06-22T00:48:07.981555+00:00 19994330.272000011057 29000293.017000019550 27870463.067000031471 3966985.024999976158 60483.033437366 2024-06-22T00:48:08.988434+00:00 19994330.272000011057 29000293.004000011832 27870462.981000009924 3968255.021000028122 60483.033448842 2024-06-22T00:48:09.979937+00:00 19994330.271999958903 29000292.978999968618 27870462.950999978930 3962522.988000034820 60483.033460496 2024-06-22T00:48:10.986816+00:00 19994330.275000039488 29000292.983000040054 27870462.983999971300 3963209.983999968041 60483.033471971 2024-06-22T00:48:11.978319+00:00 19994330.269999980927 29000293.013999998569 27870463.028000000864 3962780.886999965180 60483.033483625 2024-06-22T00:48:12.985199+00:00 19994330.276000019163 29000293.032999988645 27870463.102000001818 3966223.087000011932 60483.033495101 2024-06-22T00:48:13.976702+00:00 19994330.269999980927 29000293.006000038236 27870462.938000079244 3966935.060000061989 60483.033506760 2024-06-22T00:48:14.984077+00:00 19994330.272000011057 29000292.955999970436 27870462.975999951363 3963937.909999967087 60483.033518230 2024-06-22T00:48:15.975084+00:00 19994330.270999971777 29000293.008000019938 27870463.022999998182 3966512.152999997139 60483.033529884 2024-06-22T00:48:16.981963+00:00 19994330.275000039488 29000292.998999949545 27870462.968999978155 3962879.919000030030 60483.033541543 2024-06-22T00:48:17.989339+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3962607.052999972831 60483.033553013 2024-06-22T00:48:18.980346+00:00 19994330.276000019163 29000292.991999980062 27870462.956000089645 3959625.940000057220 60483.033564673 2024-06-22T00:48:19.987721+00:00 19994330.269999980927 29000293.031000021845 27870463.115999940783 3966301.976999998093 60483.033576149 2024-06-22T00:48:20.979224+00:00 19994330.271000031382 29000292.985000010580 27870462.986000061035 3962250.074000000954 60483.033587802 2024-06-22T00:48:21.986103+00:00 19994330.272999998182 29000292.957000020891 27870462.922999981791 3963235.993999958038 60483.033599278 2024-06-22T00:48:22.977606+00:00 19994330.271000031382 29000293.013999938965 27870462.971999999136 3962980.957999945153 60483.033610932 2024-06-22T00:48:23.984485+00:00 19994330.273999929428 29000293.029000040144 27870463.046000000089 3959382.041000009049 60483.033622407 2024-06-22T00:48:24.975990+00:00 19994330.270000100136 29000292.998000029474 27870462.977999929339 3963086.889000058174 60483.033634067 2024-06-22T00:48:25.983364+00:00 19994330.274999979883 29000292.980999950320 27870463.028000000864 3962531.095000029076 60483.033645720 2024-06-22T00:48:26.990243+00:00 19994330.271999958903 29000293.004000071436 27870463.013000011444 3965683.931999921799 60483.033657196 2024-06-22T00:48:27.981747+00:00 19994330.274000048637 29000293.014999989420 27870463.009999990463 3965087.083000063896 60483.033668850 2024-06-22T00:48:28.988626+00:00 19994330.274999979883 29000292.949999928474 27870462.955000039190 3964577.919000030030 60483.033680325 2024-06-22T00:48:29.980129+00:00 19994330.269999980927 29000293.065000060946 27870463.077999949455 3961513.043999909889 60483.033691979 2024-06-22T00:48:30.987008+00:00 19994330.272999998182 29000292.955000039190 27870462.929000001401 3968597.009999989998 60483.033703455 2024-06-22T00:48:31.978511+00:00 19994330.271999958903 29000293.050999999046 27870463.087000001222 3960311.948000072967 60483.033715114 2024-06-22T00:48:32.985886+00:00 19994330.271000031382 29000292.991999998689 27870462.951999988407 3963515.011999965180 60483.033726584 2024-06-22T00:48:33.976894+00:00 19994330.272999998182 29000292.956000000238 27870462.945000011474 3960570.006000041962 60483.033738244 2024-06-22T00:48:34.984269+00:00 19994330.274999979883 29000293.043999999762 27870463.076999988407 3961137.967999935150 60483.033749720 2024-06-22T00:48:35.975772+00:00 19994330.271000031382 29000292.980000000447 27870463.011000011116 3964707.098000050057 60483.033761373 2024-06-22T00:48:36.982651+00:00 19994330.272999998182 29000293.000000000000 27870462.947000000626 3964314.891000031959 60483.033773033 2024-06-22T00:48:37.990026+00:00 19994330.271999958903 29000292.990000009537 27870463.000999990851 3965990.039999961853 60483.033784503 2024-06-22T00:48:38.981034+00:00 19994330.274000048637 29000292.987999979407 27870462.962999999523 3964517.151000022888 60483.033796162 2024-06-22T00:48:39.988409+00:00 19994330.274999979883 29000293.025000009686 27870463.037000030279 3964319.907999991905 60483.033807638 2024-06-22T00:48:40.979912+00:00 19994330.269999980927 29000293.006000008434 27870463.052999969572 3966656.899999976158 60483.033819292 2024-06-22T00:48:41.986791+00:00 19994330.271000031382 29000292.994000021368 27870462.977000001818 3965295.052999972831 60483.033830767 2024-06-22T00:48:42.978294+00:00 19994330.271000031382 29000292.981000009924 27870462.971000019461 3964286.126000047196 60483.033842421 2024-06-22T00:48:43.985174+00:00 19994330.274999979883 29000292.986000001431 27870463.026000019163 3963030.853999971878 60483.033853897 2024-06-22T00:48:44.976677+00:00 19994330.269999999553 29000293.039999961853 27870462.970999959856 3966030.981999992859 60483.033865551 2024-06-22T00:48:45.983556+00:00 19994330.274000000209 29000292.997000038624 27870462.995999988168 3966151.083000063896 60483.033877026 2024-06-22T00:48:46.975059+00:00 19994330.274000000209 29000292.996999979019 27870463.001000050455 3968352.922999978065 60483.033888686 2024-06-22T00:48:47.982435+00:00 19994330.271000001580 29000292.997999969870 27870463.081999961287 3964700.039999961853 60483.033900339 2024-06-22T00:48:48.989314+00:00 19994330.271999999881 29000292.989000018686 27870462.916000008583 3966164.011000037193 60483.033911815 2024-06-22T00:48:49.980816+00:00 19994330.275000009686 29000293.018000010401 27870462.991999980062 3960325.005999923218 60483.033923469 2024-06-22T00:48:50.987696+00:00 19994330.272999990731 29000292.973999980837 27870462.989000078291 3966794.971000074875 60483.033934944 2024-06-22T00:48:51.979199+00:00 19994330.271000001580 29000293.050999999046 27870463.070999979973 3964437.975999950897 60483.033946598 2024-06-22T00:48:52.986078+00:00 19994330.272000011057 29000292.955999970436 27870462.975999951363 3962925.054000020027 60483.033958074 2024-06-22T00:48:53.977582+00:00 19994330.271999981254 29000293.032000061125 27870463.003000020981 3964661.976999998093 60483.033969733 2024-06-22T00:48:54.984957+00:00 19994330.272999998182 29000292.965999960899 27870463.028000000864 3967860.011999965180 60483.033981203 2024-06-22T00:48:55.975964+00:00 19994330.275000009686 29000293.022000070661 27870463.004999998957 3963531.006000041962 60483.033992863 2024-06-22T00:48:56.983339+00:00 19994330.270000010729 29000292.980999950320 27870462.968999978155 3967013.952000021935 60483.034004339 2024-06-22T00:48:57.974842+00:00 19994330.274000018835 29000293.001999970526 27870462.949000000954 3958008.049000024796 60483.034015998 2024-06-22T00:48:58.982217+00:00 19994330.269999980927 29000293.047999981791 27870463.044000029564 3964679.928999900818 60483.034027651 2024-06-22T00:48:59.989097+00:00 19994330.272999998182 29000292.979000091553 27870463.042999979109 3962324.096000074875 60483.034039127 2024-06-22T00:49:00.980600+00:00 19994330.273999989033 29000292.947999950498 27870462.942999958992 3967131.993000030983 60483.034050781 2024-06-22T00:49:01.987479+00:00 19994330.273999989033 29000293.055999990553 27870462.961000081152 3965311.921999930870 60483.034062257 2024-06-22T00:49:02.978982+00:00 19994330.271000031382 29000292.965999960899 27870463.041999939829 3964970.055000067223 60483.034073911 2024-06-22T00:49:03.985862+00:00 19994330.269999980927 29000292.996000051498 27870462.991999980062 3960760.866999983788 60483.034085386 2024-06-22T00:49:04.977365+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3963273.149999976158 60483.034097046 2024-06-22T00:49:05.984741+00:00 19994330.273999989033 29000292.975999951363 27870463.007000088692 3964503.975999950897 60483.034108516 2024-06-22T00:49:06.975747+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3960901.139999986161 60483.034120175 2024-06-22T00:49:07.983122+00:00 19994330.273999989033 29000292.977000001818 27870463.015999909490 3967903.918000102043 60483.034131645 2024-06-22T00:49:08.974130+00:00 19994330.270000040531 29000293.004999998957 27870463.012000080198 3962367.864999889862 60483.034143304 2024-06-22T00:49:09.981505+00:00 19994330.271999958903 29000292.971999999136 27870462.967000000179 3964023.080000042915 60483.034154958 2024-06-22T00:49:10.988384+00:00 19994330.271000031382 29000293.036999989301 27870463.035000000149 3967934.932999968994 60483.034166434 2024-06-22T00:49:11.979886+00:00 19994330.276000019163 29000292.967000011355 27870462.971999991685 3966466.105000019073 60483.034178087 2024-06-22T00:49:12.986766+00:00 19994330.271999958903 29000293.053999990225 27870463.056000009179 3966852.888000010978 60483.034189563 2024-06-22T00:49:13.978269+00:00 19994330.272000070661 29000292.988000009209 27870462.970999989659 3965954.111999989022 60483.034201217 2024-06-22T00:49:14.985149+00:00 19994330.271999958903 29000292.978000018746 27870462.995000001043 3963155.940999985207 60483.034212693 2024-06-22T00:49:15.976652+00:00 19994330.271999958903 29000293.013999998569 27870462.944999989122 3966939.086000084877 60483.034224352 2024-06-22T00:49:16.984026+00:00 19994330.274000048637 29000292.971999999136 27870463.056000020355 3963797.946999907028 60483.034235822 2024-06-22T00:49:17.975034+00:00 19994330.272999998182 29000293.020999971777 27870462.982999980450 3960800.957000017166 60483.034247482 2024-06-22T00:49:18.982409+00:00 19994330.272999998182 29000293.004000011832 27870463.046000000089 3963119.975000023842 60483.034259135 2024-06-22T00:49:19.989289+00:00 19994330.271000031382 29000292.968999978155 27870462.880999978632 3965126.988999962807 60483.034270611 2024-06-22T00:49:20.980792+00:00 19994330.270999908447 29000293.058000031859 27870463.107000049204 3966454.121000051033 60483.034282265 2024-06-22T00:49:21.987671+00:00 19994330.272000070661 29000292.971999999136 27870462.984999950975 3961303.930999993812 60483.034293741 2024-06-22T00:49:22.979174+00:00 19994330.276000019163 29000293.009999990463 27870462.991000000387 3965734.037999988068 60483.034305394 2024-06-22T00:49:23.986054+00:00 19994330.272999998182 29000292.957000020891 27870463.021000031382 3967169.927000045776 60483.034316870 2024-06-22T00:49:24.977556+00:00 19994330.272999998182 29000293.020999971777 27870462.994000021368 3967277.980000019073 60483.034328529 2024-06-22T00:49:25.984933+00:00 19994330.270999908447 29000293.010000050068 27870463.011999960989 3963904.046999930870 60483.034339999 2024-06-22T00:49:26.975939+00:00 19994330.272999998182 29000292.969999969006 27870462.965000029653 3964932.046000003815 60483.034351659 2024-06-22T00:49:27.983314+00:00 19994330.269999980927 29000293.027000010014 27870462.985000010580 3966115.983000040054 60483.034363129 2024-06-22T00:49:28.974322+00:00 19994330.275000099093 29000293.011999960989 27870463.019999980927 3964763.000999927986 60483.034374788 2024-06-22T00:49:29.981696+00:00 19994330.271999958903 29000292.975000020117 27870462.998000029474 3967582.997000098228 60483.034386448 2024-06-22T00:49:30.989072+00:00 19994330.271999958903 29000293.011000040919 27870462.993999961764 3963502.012999891769 60483.034397918 2024-06-22T00:49:31.980079+00:00 19994330.271000031382 29000293.013000011444 27870462.996000051498 3961159.050000071991 60483.034409577 2024-06-22T00:49:32.987454+00:00 19994330.272999998182 29000292.964999910444 27870463.044999960810 3964893.930999993812 60483.034421053 2024-06-22T00:49:33.978957+00:00 19994330.272999998182 29000293.017000079155 27870462.876999970526 3965389.911000012886 60483.034432706 2024-06-22T00:49:34.985837+00:00 19994330.277000069618 29000293.046000000089 27870463.154000040144 3965410.064999938011 60483.034444182 2024-06-22T00:49:35.977339+00:00 19994330.268999930471 29000292.952999949455 27870462.962000008672 3966885.060000061989 60483.034455841 2024-06-22T00:49:36.984715+00:00 19994330.272999998182 29000292.983999971300 27870462.957000020891 3966020.930999993812 60483.034467312 2024-06-22T00:49:37.975722+00:00 19994330.269999980927 29000293.028000000864 27870462.985999941826 3966032.046000003815 60483.034478971 2024-06-22T00:49:38.983097+00:00 19994330.278000000864 29000293.050999999046 27870463.087000008672 3960242.072999954224 60483.034490441 2024-06-22T00:49:39.974104+00:00 19994330.269999999553 29000292.932000041008 27870462.973999980837 3965303.892000079155 60483.034502100 2024-06-22T00:49:40.981480+00:00 19994330.271999999881 29000293.001999970526 27870462.942000031471 3962254.976999998093 60483.034513754 2024-06-22T00:49:41.988359+00:00 19994330.271000001580 29000293.014999989420 27870463.052999969572 3959950.028999925125 60483.034525230 2024-06-22T00:49:42.979862+00:00 19994330.272999998182 29000292.994000080973 27870463.006999969482 3964427.003000020981 60483.034536889 2024-06-22T00:49:43.987237+00:00 19994330.271999999881 29000293.013999938965 27870463.009000059217 3960683.103000044823 60483.034548359 2024-06-22T00:49:44.978244+00:00 19994330.275999989361 29000292.961000081152 27870462.919000029564 3959789.786999940872 60483.034560019 2024-06-22T00:49:45.985620+00:00 19994330.271000001580 29000293.040999889374 27870463.082999940962 3965789.162999988068 60483.034571489 2024-06-22T00:49:46.976627+00:00 19994330.272000011057 29000292.993999999017 27870462.944000009447 3961725.017000079155 60483.034583148 2024-06-22T00:49:47.984002+00:00 19994330.271000001580 29000293.013999991119 27870463.052000049502 3963553.956999897957 60483.034594624 2024-06-22T00:49:48.975505+00:00 19994330.272999998182 29000292.964000001550 27870462.929999999702 3960841.004000068177 60483.034606277 2024-06-22T00:49:49.982385+00:00 19994330.276999980211 29000293.046000000089 27870463.054000008851 3961346.000000000000 60483.034617753 2024-06-22T00:49:50.973888+00:00 19994330.270000040531 29000292.945999991149 27870462.978000000119 3957939.984999999870 60483.034629413 2024-06-22T00:49:51.981263+00:00 19994330.272999938577 29000293.054000020027 27870463.013999998569 3960178.024999998976 60483.034641067 2024-06-22T00:49:52.988142+00:00 19994330.268000010401 29000292.958999991417 27870462.940999981016 3966158.978999999817 60483.034652542 2024-06-22T00:49:53.979645+00:00 19994330.274000048637 29000293.018000010401 27870463.056000020355 3960267.983999998774 60483.034664196 2024-06-22T00:49:54.986524+00:00 19994330.271999958903 29000292.987999979407 27870462.961999978870 3961361.947000001092 60483.034675672 2024-06-22T00:49:55.978028+00:00 19994330.275000039488 29000293.014999989420 27870463.041000008583 3963314.066000000108 60483.034687325 2024-06-22T00:49:56.984907+00:00 19994330.272999998182 29000293.002000030130 27870463.003000020981 3958611.037000000011 60483.034698801 2024-06-22T00:49:57.976410+00:00 19994330.272999998182 29000293.013999998569 27870462.991999980062 3962978.912000000011 60483.034710455 2024-06-22T00:49:58.983289+00:00 19994330.271999958903 29000292.977999988943 27870462.980000019073 3960521.037000000011 60483.034721931 2024-06-22T00:49:59.974793+00:00 19994330.274000048637 29000293.002000030130 27870462.991999980062 3967928.928000003099 60483.034733584 2024-06-22T00:50:00.981672+00:00 19994330.270999971777 29000292.996999979019 27870463.050999999046 3963191.088999994099 60483.034745243 2024-06-22T00:50:01.989047+00:00 19994330.272000011057 29000292.975000020117 27870462.957000020891 3965326.991000004113 60483.034756719 2024-06-22T00:50:02.980550+00:00 19994330.272999998182 29000293.012999951839 27870462.996999979019 3959347.000000000000 60483.034768373 2024-06-22T00:50:03.987429+00:00 19994330.272000011057 29000293.010000050068 27870463.036000009626 3966975.989000000060 60483.034779849 2024-06-22T00:50:04.978933+00:00 19994330.271000031382 29000293.028000000864 27870463.000000000000 3966067.077000000048 60483.034791508 2024-06-22T00:50:05.986308+00:00 19994330.273999929428 29000292.975999951363 27870462.972999989986 3966171.978000000119 60483.034802978 2024-06-22T00:50:06.977315+00:00 19994330.272999998182 29000292.962000008672 27870462.984000030905 3962757.891999997199 60483.034814638 2024-06-22T00:50:07.984690+00:00 19994330.274000048637 29000293.022999998182 27870463.013999938965 3966694.070999994874 60483.034826107 2024-06-22T00:50:08.975697+00:00 19994330.272999998182 29000293.021999958903 27870463.080999970436 3967149.023000001907 60483.034837767 2024-06-22T00:50:09.983072+00:00 19994330.269999980927 29000293.001000050455 27870462.925999999046 3965173.966000006068 60483.034849237 2024-06-22T00:50:10.974080+00:00 19994330.271999958903 29000293.021999958903 27870463.040000081062 3965242.936000003945 60483.034860896 2024-06-22T00:50:11.981456+00:00 19994330.274999979883 29000292.930999990553 27870462.990999940783 3963188.055999993812 60483.034872556 2024-06-22T00:50:12.988830+00:00 19994330.270000100136 29000293.022999998182 27870462.990000009537 3968358.032000004780 60483.034884026 2024-06-22T00:50:13.979837+00:00 19994330.275999899954 29000293.024000048637 27870463.024999979883 3962321.965999991167 60483.034895686 2024-06-22T00:50:14.987213+00:00 19994330.270000100136 29000292.988999959081 27870462.946000099182 3963640.082000001799 60483.034907161 2024-06-22T00:50:15.978716+00:00 19994330.269999980927 29000293.013000011444 27870462.983999971300 3963786.929000005126 60483.034918815 2024-06-22T00:50:16.985595+00:00 19994330.272999998182 29000292.984000090510 27870462.954999919981 3964424.965999991167 60483.034930291 2024-06-22T00:50:17.977098+00:00 19994330.276999950409 29000292.977000001818 27870463.046000000089 3967190.074000000954 60483.034941944 2024-06-22T00:50:18.983977+00:00 19994330.272000070661 29000293.001999970526 27870462.996000051498 3961442.932999997865 60483.034953420 2024-06-22T00:50:19.975480+00:00 19994330.270999908447 29000293.003000020981 27870463.039999961853 3959186.984999998938 60483.034965079 2024-06-22T00:50:20.982856+00:00 19994330.269999980927 29000293.000000000000 27870462.975000020117 3965552.003000006080 60483.034976549 2024-06-22T00:50:21.973863+00:00 19994330.276000019163 29000293.044999960810 27870463.027000069618 3957459.037000000011 60483.034988209 2024-06-22T00:50:22.981238+00:00 19994330.272999998182 29000292.952000018209 27870462.987999919802 3960503.960999995004 60483.034999862 2024-06-22T00:50:23.988117+00:00 19994330.269000049680 29000292.984000001103 27870462.886000040919 3962987.044000015128 60483.035011338 2024-06-22T00:50:24.979621+00:00 19994330.272999998182 29000293.061999998987 27870463.154999971390 3960947.990999997128 60483.035022998 2024-06-22T00:50:25.986995+00:00 19994330.271000031382 29000292.975999999791 27870462.958000060171 3963543.981000006199 60483.035034467 2024-06-22T00:50:26.978003+00:00 19994330.274999979883 29000293.046000000089 27870462.986999999732 3965677.078999996185 60483.035046127 2024-06-22T00:50:27.985378+00:00 19994330.271999958903 29000292.943999990821 27870462.999000001699 3963500.071999996901 60483.035057597 2024-06-22T00:50:28.976385+00:00 19994330.272999998182 29000293.013999998569 27870463.062000010163 3966894.861000000965 60483.035069257 2024-06-22T00:50:29.983760+00:00 19994330.272999998182 29000292.982000019401 27870462.959999989718 3964471.019999980927 60483.035080726 2024-06-22T00:50:30.974768+00:00 19994330.271000031382 29000293.041999999434 27870462.981999989599 3969363.009000002872 60483.035092386 2024-06-22T00:50:31.982143+00:00 19994330.272999998182 29000292.984000001103 27870462.975000020117 3963118.908000022173 60483.035103862 2024-06-22T00:50:32.973646+00:00 19994330.271999999881 29000293.000000000000 27870463.031999979168 3961974.083999990951 60483.035115521 2024-06-22T00:50:33.981021+00:00 19994330.276000000536 29000292.992999970913 27870463.000000000000 3962378.049999982119 60483.035127175 2024-06-22T00:50:34.987900+00:00 19994330.269000008702 29000292.995000001043 27870462.996000021696 3964185.922000021208 60483.035138651 2024-06-22T00:50:35.979404+00:00 19994330.271999999881 29000292.964000049978 27870462.974999960512 3964806.977999985218 60483.035150304 2024-06-22T00:50:36.986283+00:00 19994330.273999989033 29000293.023999989033 27870463.021000031382 3962776.128000020981 60483.035161780 2024-06-22T00:50:37.977786+00:00 19994330.274000018835 29000293.013000011444 27870463.014999989420 3961992.934999973048 60483.035173434 2024-06-22T00:50:38.984665+00:00 19994330.269999980927 29000293.000999990851 27870463.034000039101 3962151.059000014793 60483.035184910 2024-06-22T00:50:39.976168+00:00 19994330.275000009686 29000293.025999959558 27870462.968999978155 3965472.886000006925 60483.035196563 2024-06-22T00:50:40.983048+00:00 19994330.271999981254 29000292.976000010967 27870463.028000000864 3971227.056999980938 60483.035208039 2024-06-22T00:50:41.974551+00:00 19994330.270000010729 29000292.969999969006 27870462.930999990553 3965187.834000021219 60483.035219698 2024-06-22T00:50:42.981926+00:00 19994330.273999989033 29000293.019999980927 27870463.029999971390 3963109.182999997865 60483.035231168 2024-06-22T00:50:43.972933+00:00 19994330.271000031382 29000293.012000080198 27870463.072000030428 3962850.935000001919 60483.035242828 2024-06-22T00:50:44.980308+00:00 19994330.275999959558 29000292.998999949545 27870462.986999988556 3968984.974999994040 60483.035254481 2024-06-22T00:50:45.987188+00:00 19994330.270000040531 29000293.022000070661 27870462.993000030518 3960922.991999983788 60483.035265957 2024-06-22T00:50:46.978691+00:00 19994330.274999979883 29000292.970999959856 27870462.942999958992 3964075.108000009786 60483.035277616 2024-06-22T00:50:47.986066+00:00 19994330.271000031382 29000293.034000039101 27870463.050000071526 3964109.919999986887 60483.035289086 2024-06-22T00:50:48.977073+00:00 19994330.271999958903 29000292.985999941826 27870462.942999958992 3965403.000000000000 60483.035300746 2024-06-22T00:50:49.984449+00:00 19994330.272999998182 29000292.968000050634 27870462.968999978155 3962979.958000003826 60483.035312216 2024-06-22T00:50:50.975455+00:00 19994330.278000000864 29000293.038999918848 27870463.047000050545 3964829.043000013102 60483.035323875 2024-06-22T00:50:51.982831+00:00 19994330.268000010401 29000292.958000060171 27870463.018000010401 3964966.122000008821 60483.035335351 2024-06-22T00:50:52.974334+00:00 19994330.271000031382 29000293.036000009626 27870462.993999961764 3963791.822999984026 60483.035347005 2024-06-22T00:50:53.981213+00:00 19994330.272000011057 29000293.000999931246 27870462.962000008672 3963530.082000017166 60483.035358481 2024-06-22T00:50:54.972716+00:00 19994330.271999958903 29000292.990000009537 27870463.080999970436 3962999.014999986161 60483.035370134 2024-06-22T00:50:55.979596+00:00 19994330.275000039488 29000293.009999990463 27870462.930000070482 3965719.849000006914 60483.035381794 2024-06-22T00:50:56.986971+00:00 19994330.273999989033 29000293.012000080198 27870463.050999999046 3964014.106000006199 60483.035393264 2024-06-22T00:50:57.977978+00:00 19994330.272999998182 29000292.952999949455 27870462.933999899775 3967666.018999993801 60483.035404923 2024-06-22T00:50:58.985353+00:00 19994330.268999930471 29000293.016000028700 27870463.035000089556 3968619.074000000954 60483.035416393 2024-06-22T00:50:59.976360+00:00 19994330.274000048637 29000292.977000001818 27870462.997999910265 3963621.939999998081 60483.035428053 2024-06-22T00:51:00.983735+00:00 19994330.272999998182 29000293.010999999940 27870463.016000028700 3967661.020999968052 60483.035439528 2024-06-22T00:51:01.975239+00:00 19994330.271999958903 29000293.004000000656 27870462.981999989599 3963671.987000048161 60483.035451182 2024-06-22T00:51:02.982118+00:00 19994330.272999998182 29000293.030999999493 27870462.980000019073 3962954.991999983788 60483.035462658 2024-06-22T00:51:03.973620+00:00 19994330.271000031382 29000292.966000009328 27870463.039999961853 3962170.046000003815 60483.035474317 2024-06-22T00:51:04.980996+00:00 19994330.272000070661 29000293.017000000924 27870462.953000068665 3963987.903999983799 60483.035485971 2024-06-22T00:51:05.987876+00:00 19994330.271999958903 29000293.004999998957 27870463.026000000536 3962279.045000017155 60483.035497447 2024-06-22T00:51:06.979379+00:00 19994330.274999979883 29000292.991999980062 27870462.941999990493 3963449.010999978054 60483.035509100 2024-06-22T00:51:07.986258+00:00 19994330.272999998182 29000292.981000009924 27870463.035999998450 3962533.949000000954 60483.035520576 2024-06-22T00:51:08.977761+00:00 19994330.271000031382 29000293.001999970526 27870463.016999989748 3960201.034000039101 60483.035532230 2024-06-22T00:51:09.984640+00:00 19994330.271999958903 29000292.993000030518 27870462.973000019789 3961413.928999959957 60483.035543705 2024-06-22T00:51:10.976143+00:00 19994330.272000070661 29000293.060999989510 27870463.089999999851 3961524.151000022888 60483.035555359 2024-06-22T00:51:11.983023+00:00 19994330.273999929428 29000292.962999999523 27870462.969999998808 3961003.934000014793 60483.035566835 2024-06-22T00:51:12.974526+00:00 19994330.274000048637 29000293.016000028700 27870463.000999990851 3964772.118999958038 60483.035578494 2024-06-22T00:51:13.981901+00:00 19994330.272999998182 29000292.968999978155 27870462.979999989271 3960547.902000010014 60483.035589964 2024-06-22T00:51:14.972908+00:00 19994330.271999958903 29000293.031000021845 27870463.062000039965 3965020.898000001907 60483.035601623 2024-06-22T00:51:15.980282+00:00 19994330.271000031382 29000292.984999950975 27870462.936999980360 3962790.041000009049 60483.035613283 2024-06-22T00:51:16.987659+00:00 19994330.272999998182 29000293.035000029951 27870462.980000019073 3961314.018000007141 60483.035624753 2024-06-22T00:51:17.978666+00:00 19994330.274999979883 29000292.950999978930 27870463.009999990463 3962023.000999987125 60483.035636412 2024-06-22T00:51:18.986041+00:00 19994330.269999980927 29000293.000999990851 27870463.008000019938 3963404.958000003826 60483.035647883 2024-06-22T00:51:19.977048+00:00 19994330.274000048637 29000293.014999989420 27870462.997999969870 3956332.013000010978 60483.035659542 2024-06-22T00:51:20.984423+00:00 19994330.271000031382 29000292.986999988556 27870463.004000011832 3961663.047999978065 60483.035671012 2024-06-22T00:51:21.975431+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3959671.009000002872 60483.035682671 2024-06-22T00:51:22.982806+00:00 19994330.270999908447 29000293.047999981791 27870463.040999948978 3961321.045000017155 60483.035694147 2024-06-22T00:51:23.974309+00:00 19994330.277000069618 29000292.930000070482 27870462.937000039965 3964354.903999983799 60483.035705801 2024-06-22T00:51:24.981188+00:00 19994330.271000031382 29000293.044000029564 27870463.046999931335 3960780.046000003815 60483.035717276 2024-06-22T00:51:25.972691+00:00 19994330.269999999553 29000292.984999898821 27870463.004000071436 3958497.017000020016 60483.035728936 2024-06-22T00:51:26.980066+00:00 19994330.269999999553 29000292.976000070572 27870462.930999990553 3961684.974999963772 60483.035740590 2024-06-22T00:51:27.986945+00:00 19994330.274000000209 29000292.998999949545 27870462.990999940783 3961449.986999989022 60483.035752065 2024-06-22T00:51:28.978449+00:00 19994330.275000009686 29000293.065999981016 27870463.076000090688 3961485.989000021946 60483.035763725 2024-06-22T00:51:29.985824+00:00 19994330.273999989033 29000292.957000020891 27870463.000000000000 3961021.990000010002 60483.035775195 2024-06-22T00:51:30.976831+00:00 19994330.268000010401 29000292.999000068754 27870462.962000008672 3967030.029999970924 60483.035786854 2024-06-22T00:51:31.984207+00:00 19994330.275000009686 29000292.967999938875 27870462.971999999136 3962424.006000041962 60483.035798324 2024-06-22T00:51:32.975214+00:00 19994330.271999981254 29000293.073000069708 27870463.057999968529 3961054.924999951851 60483.035809983 2024-06-22T00:51:33.982589+00:00 19994330.272000011057 29000292.967000011355 27870462.962999939919 3956604.002000033855 60483.035821454 2024-06-22T00:51:34.973596+00:00 19994330.272999998182 29000292.984999898821 27870463.004999998957 3961149.056999980938 60483.035833113 2024-06-22T00:51:35.980971+00:00 19994330.273999989033 29000293.036000009626 27870463.044000029564 3959523.998000026215 60483.035844589 2024-06-22T00:51:36.972474+00:00 19994330.271000001580 29000292.998000029474 27870462.973999980837 3962718.060999989975 60483.035856242 2024-06-22T00:51:37.979354+00:00 19994330.271000001580 29000292.971999999136 27870462.940000060946 3960475.995999991894 60483.035867896 2024-06-22T00:51:38.986233+00:00 19994330.274000018835 29000293.011999998242 27870463.034000039101 3961307.063000022899 60483.035879372 2024-06-22T00:51:39.977736+00:00 19994330.274999979883 29000293.006999999285 27870463.012999888510 3961382.949999988079 60483.035891031 2024-06-22T00:51:40.985110+00:00 19994330.271000031382 29000292.993999999017 27870463.004000071436 3959583.946999967098 60483.035902501 2024-06-22T00:51:41.976118+00:00 19994330.274999979883 29000293.011000011116 27870463.023999929428 3962307.895000040997 60483.035914161 2024-06-22T00:51:42.983494+00:00 19994330.268000010401 29000292.960999999195 27870462.932000041008 3963542.191999971867 60483.035925637 2024-06-22T00:51:43.974997+00:00 19994330.274999979883 29000293.013999998569 27870463.048999998719 3964326.007000029087 60483.035937290 2024-06-22T00:51:44.981876+00:00 19994330.269000049680 29000292.997999999672 27870462.951000001281 3963581.895999968052 60483.035948766 2024-06-22T00:51:45.973379+00:00 19994330.276999950409 29000292.985999971628 27870463.037000011653 3963451.948000013828 60483.035960420 2024-06-22T00:51:46.980259+00:00 19994330.272000011057 29000293.061000049114 27870463.072000000626 3957621.143000007141 60483.035971895 2024-06-22T00:51:47.971762+00:00 19994330.272999998182 29000292.930000010878 27870462.912999998778 3956329.870999991894 60483.035983555 2024-06-22T00:51:48.979137+00:00 19994330.271000031382 29000293.007999960333 27870463.030000001192 3965775.005999981891 60483.035995209 2024-06-22T00:51:49.986016+00:00 19994330.270999971777 29000293.029000040144 27870463.004000011832 3965438.992000042927 60483.036006684 2024-06-22T00:51:50.977519+00:00 19994330.275000039488 29000292.993999961764 27870463.028999980539 3964998.014999986161 60483.036018338 2024-06-22T00:51:51.984398+00:00 19994330.272000011057 29000293.017000019550 27870462.960999999195 3964457.027000010014 60483.036029814 2024-06-22T00:51:52.975902+00:00 19994330.271999958903 29000292.967000011355 27870462.984000030905 3961777.001999973785 60483.036041473 2024-06-22T00:51:53.983277+00:00 19994330.271000031382 29000292.993999961764 27870462.978999968618 3959773.962000011932 60483.036052943 2024-06-22T00:51:54.974284+00:00 19994330.271999958903 29000293.039000030607 27870463.055999990553 3958656.133000016212 60483.036064602 2024-06-22T00:51:55.981659+00:00 19994330.272999998182 29000292.987000048161 27870462.944999989122 3958637.010999978054 60483.036076073 2024-06-22T00:51:56.972667+00:00 19994330.277000069618 29000292.987999919802 27870463.069999989122 3960795.919000030030 60483.036087732 2024-06-22T00:51:57.980042+00:00 19994330.269999980927 29000293.021000031382 27870462.971000019461 3964540.903999983799 60483.036099392 2024-06-22T00:51:58.987417+00:00 19994330.271000031382 29000292.988999959081 27870462.961000028998 3956852.102999985218 60483.036110861 2024-06-22T00:51:59.978424+00:00 19994330.272999878973 29000293.019000049680 27870463.078999999911 3961597.000999987125 60483.036122521 2024-06-22T00:52:00.985799+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3965413.023999989033 60483.036133991 2024-06-22T00:52:01.976807+00:00 19994330.272999998182 29000292.990999940783 27870463.058999959379 3961074.041000009049 60483.036145650 2024-06-22T00:52:02.984182+00:00 19994330.272000070661 29000293.029000040144 27870463.042000059038 3959442.870999991894 60483.036157126 2024-06-22T00:52:03.975685+00:00 19994330.271000031382 29000292.953999999911 27870462.883000019938 3960843.090000032913 60483.036168780 2024-06-22T00:52:04.982564+00:00 19994330.273999929428 29000292.981999989599 27870463.031999949366 3957044.882999957073 60483.036180255 2024-06-22T00:52:05.974067+00:00 19994330.272000070661 29000293.022000070661 27870462.986999988556 3958470.002000092994 60483.036191909 2024-06-22T00:52:06.980946+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3958545.060999989975 60483.036203385 2024-06-22T00:52:07.972449+00:00 19994330.274999979883 29000292.981999989599 27870462.934000018984 3964647.014999986161 60483.036215045 2024-06-22T00:52:08.979825+00:00 19994330.271000031382 29000293.025999899954 27870463.083000060171 3964008.963999987114 60483.036226698 2024-06-22T00:52:09.986704+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3959727.993999958038 60483.036238174 2024-06-22T00:52:10.978207+00:00 19994330.264999989420 29000293.017000079155 27870463.024000048637 3958865.060999989975 60483.036249828 2024-06-22T00:52:11.985086+00:00 19994330.279000040144 29000292.937000039965 27870462.934999939054 3960541.861999989022 60483.036261303 2024-06-22T00:52:12.976589+00:00 19994330.271000031382 29000293.032999988645 27870463.059000018984 3960594.089000105858 60483.036272963 2024-06-22T00:52:13.983965+00:00 19994330.273999929428 29000292.995000001043 27870462.980999950320 3960139.026999949943 60483.036284433 2024-06-22T00:52:14.974972+00:00 19994330.272000070661 29000292.991000000387 27870463.080000039190 3962266.950000048149 60483.036296092 2024-06-22T00:52:15.982347+00:00 19994330.271999958903 29000292.995999999344 27870462.899999979883 3958563.105999947060 60483.036307562 2024-06-22T00:52:16.973354+00:00 19994330.271999958903 29000293.018999990076 27870463.022999998182 3963607.909000039101 60483.036319221 2024-06-22T00:52:17.980729+00:00 19994330.271000031382 29000293.030999999493 27870463.064000010490 3963958.011999965180 60483.036330692 2024-06-22T00:52:18.971737+00:00 19994330.277000069618 29000292.939000010490 27870462.830999970436 3959371.958999990951 60483.036342351 2024-06-22T00:52:19.979112+00:00 19994330.271000001580 29000293.035999979824 27870463.138000011444 3957874.070999979973 60483.036354004 2024-06-22T00:52:20.985991+00:00 19994330.272999998182 29000292.925999999046 27870462.930999990553 3958148.000000000000 60483.036365480 2024-06-22T00:52:21.977494+00:00 19994330.271999988705 29000293.052999999374 27870463.070000048727 3957442.027999997139 60483.036377134 2024-06-22T00:52:22.984373+00:00 19994330.271999999881 29000293.012000020593 27870462.982999999076 3958769.011000037193 60483.036388610 2024-06-22T00:52:23.975877+00:00 19994330.274000000209 29000293.004999998957 27870463.030000001192 3966391.929999948014 60483.036400269 2024-06-22T00:52:24.983252+00:00 19994330.271000001580 29000292.950999978930 27870462.950999990106 3957562.000000000000 60483.036411739 2024-06-22T00:52:25.974259+00:00 19994330.273000020534 29000293.036000009626 27870462.994000021368 3964635.018000007141 60483.036423399 2024-06-22T00:52:26.981634+00:00 19994330.271000001580 29000292.989000018686 27870462.959999978542 3962099.869000076782 60483.036434868 2024-06-22T00:52:27.972642+00:00 19994330.273999989033 29000292.988999959081 27870462.980000019073 3965799.097000002861 60483.036446528 2024-06-22T00:52:28.980017+00:00 19994330.272000011057 29000293.006000038236 27870463.070999979973 3966067.958999990951 60483.036457998 2024-06-22T00:52:29.971024+00:00 19994330.273999989033 29000292.987999979407 27870462.971999999136 3962018.167999982834 60483.036469657 2024-06-22T00:52:30.978400+00:00 19994330.271999981254 29000293.028000000864 27870463.013999998569 3961130.827000021935 60483.036481311 2024-06-22T00:52:31.985278+00:00 19994330.271000031382 29000293.018000010401 27870463.017000019550 3960662.059999942780 60483.036492787 2024-06-22T00:52:32.976781+00:00 19994330.273999989033 29000293.017999950796 27870462.986999988556 3961956.972000002861 60483.036504447 2024-06-22T00:52:33.984156+00:00 19994330.272000011057 29000292.970000028610 27870463.004999998957 3959455.009999989998 60483.036515916 2024-06-22T00:52:34.975164+00:00 19994330.274999979883 29000292.998000029474 27870463.010999981314 3962677.031000018120 60483.036527576 2024-06-22T00:52:35.982539+00:00 19994330.272999998182 29000293.024000048637 27870463.061000049114 3961858.070999979973 60483.036539052 2024-06-22T00:52:36.974043+00:00 19994330.267000019550 29000292.980999950320 27870462.926999989897 3958982.873000026215 60483.036550705 2024-06-22T00:52:37.980922+00:00 19994330.273999989033 29000292.957000020891 27870462.955999970436 3960770.998000026215 60483.036562181 2024-06-22T00:52:38.972425+00:00 19994330.274999979883 29000293.054999951273 27870463.069000009447 3958109.095000029076 60483.036573835 2024-06-22T00:52:39.979304+00:00 19994330.268999990076 29000292.953000068665 27870462.953000009060 3959380.965999960899 60483.036585494 2024-06-22T00:52:40.986678+00:00 19994330.276000019163 29000293.054000020027 27870463.080000039190 3957527.013999938965 60483.036596964 2024-06-22T00:52:41.977686+00:00 19994330.272000011057 29000292.983999971300 27870462.925999999046 3963031.919000030030 60483.036608623 2024-06-22T00:52:42.985061+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3962721.046000003815 60483.036620099 2024-06-22T00:52:43.976565+00:00 19994330.268999990076 29000292.967000011355 27870463.021999958903 3959013.996999979019 60483.036631753 2024-06-22T00:52:44.983444+00:00 19994330.274999979883 29000292.978000041097 27870462.991999980062 3960278.097000002861 60483.036643228 2024-06-22T00:52:45.974947+00:00 19994330.273999989033 29000293.031999949366 27870462.973999980837 3958690.945000051986 60483.036654882 2024-06-22T00:52:46.981826+00:00 19994330.269999980927 29000293.002000089735 27870462.990000009537 3962735.898999928962 60483.036666358 2024-06-22T00:52:47.973329+00:00 19994330.275000099093 29000293.007999900728 27870463.062000039965 3958932.057000041008 60483.036678012 2024-06-22T00:52:48.980209+00:00 19994330.269999980927 29000293.006000038236 27870462.971999999136 3964470.062000035774 60483.036689487 2024-06-22T00:52:49.971712+00:00 19994330.272999998182 29000292.996999979019 27870462.950000051409 3959375.886999965180 60483.036701147 2024-06-22T00:52:50.979087+00:00 19994330.272999998182 29000292.976000070572 27870463.002999901772 3958140.159000039101 60483.036712801 2024-06-22T00:52:51.985966+00:00 19994330.271999958903 29000292.997999999672 27870463.000000000000 3964855.005999923218 60483.036724276 2024-06-22T00:52:52.977469+00:00 19994330.274999979883 29000293.056000001729 27870463.003000020981 3958250.889999986161 60483.036735930 2024-06-22T00:52:53.984348+00:00 19994330.269999980927 29000292.974999990314 27870463.001000050455 3961069.077000021935 60483.036747406 2024-06-22T00:52:54.975852+00:00 19994330.271000031382 29000292.989000011235 27870462.985000010580 3962443.968000053894 60483.036759059 2024-06-22T00:52:55.982731+00:00 19994330.274999979883 29000292.993999999017 27870463.055999990553 3960630.005999923218 60483.036770535 2024-06-22T00:52:56.974234+00:00 19994330.272999998182 29000293.011999990791 27870462.958999991417 3961576.019000052940 60483.036782189 2024-06-22T00:52:57.981113+00:00 19994330.272999998182 29000293.022000011057 27870463.069999929518 3963694.940999985207 60483.036793665 2024-06-22T00:52:58.972616+00:00 19994330.271000031382 29000292.967999991030 27870462.916000008583 3961618.082000017166 60483.036805324 2024-06-22T00:52:59.979992+00:00 19994330.271000031382 29000292.988999988884 27870463.016000028700 3962091.957000017166 60483.036816794 2024-06-22T00:53:00.970999+00:00 19994330.272999998182 29000293.010999981314 27870463.002000000328 3958912.965000032913 60483.036828454 2024-06-22T00:53:01.978374+00:00 19994330.271999958903 29000293.029000040144 27870463.077999990433 3961122.977999926079 60483.036840107 2024-06-22T00:53:02.985253+00:00 19994330.276000019163 29000292.977000001818 27870462.977000001818 3961534.924000024796 60483.036851583 2024-06-22T00:53:03.976756+00:00 19994330.271999958903 29000292.970999959856 27870462.976000010967 3958236.105000019073 60483.036863237 2024-06-22T00:53:04.983636+00:00 19994330.271000031382 29000293.018000010401 27870463.022999990731 3959139.019999980927 60483.036874712 2024-06-22T00:53:05.975139+00:00 19994330.272000070661 29000292.986999988556 27870462.953000009060 3960698.967000008095 60483.036886372 2024-06-22T00:53:06.982514+00:00 19994330.273999929428 29000293.003000020981 27870462.956999991089 3958930.049000024796 60483.036897842 2024-06-22T00:53:07.973521+00:00 19994330.274000048637 29000293.005999978632 27870463.096000019461 3963350.982999920845 60483.036909501 2024-06-22T00:53:08.980896+00:00 19994330.271999958903 29000293.003000020981 27870462.912999991328 3959481.018000007141 60483.036920971 2024-06-22T00:53:09.971904+00:00 19994330.271000031382 29000293.020000040531 27870463.056000020355 3961053.034000039101 60483.036932630 2024-06-22T00:53:10.979279+00:00 19994330.268999930471 29000292.970999959856 27870462.944000009447 3963307.985000013839 60483.036944106 2024-06-22T00:53:11.970782+00:00 19994330.277000069618 29000292.991999980062 27870463.011999960989 3959469.970999956131 60483.036955760 2024-06-22T00:53:12.977661+00:00 19994330.271000031382 29000293.014999989420 27870463.055999990553 3960160.026000022888 60483.036967420 2024-06-22T00:53:13.985036+00:00 19994330.274000000209 29000293.035000089556 27870463.028000000864 3959926.912000060081 60483.036978895 2024-06-22T00:53:14.976540+00:00 19994330.271000001580 29000292.959999918938 27870462.927000049502 3961852.053999900818 60483.036990549 2024-06-22T00:53:15.983419+00:00 19994330.272999998182 29000293.018000010401 27870463.081999961287 3958354.966000080109 60483.037002025 2024-06-22T00:53:16.974922+00:00 19994330.272999998182 29000292.990000009537 27870462.984000030905 3961536.057999968994 60483.037013678 2024-06-22T00:53:17.981801+00:00 19994330.271999999881 29000292.991000059992 27870463.023999989033 3961752.973000050057 60483.037025154 2024-06-22T00:53:18.973303+00:00 19994330.274000000209 29000293.006999969482 27870462.936000049114 3963384.981999992859 60483.037036813 2024-06-22T00:53:19.980680+00:00 19994330.271999981254 29000293.018999930471 27870463.013000011444 3959048.985999941826 60483.037048283 2024-06-22T00:53:20.971687+00:00 19994330.275000009686 29000293.038000110537 27870462.995999928564 3955883.027000070084 60483.037059937 2024-06-22T00:53:21.978566+00:00 19994330.270000010729 29000292.969999909401 27870462.958999991417 3958542.071999907028 60483.037071596 2024-06-22T00:53:22.985941+00:00 19994330.272999998182 29000292.955000039190 27870463.004999998957 3963283.832000017166 60483.037083072 2024-06-22T00:53:23.977444+00:00 19994330.271000001580 29000293.042999979109 27870463.041000008583 3965221.143000007141 60483.037094726 2024-06-22T00:53:24.984324+00:00 19994330.275000009686 29000292.970999959856 27870462.939000010490 3961664.940000057220 60483.037106202 2024-06-22T00:53:25.975826+00:00 19994330.271000001580 29000293.002000089735 27870462.963000059128 3961336.992999910843 60483.037117861 2024-06-22T00:53:26.983202+00:00 19994330.272000011057 29000293.000000000000 27870463.072999950498 3962489.980000019073 60483.037129331 2024-06-22T00:53:27.974209+00:00 19994330.271999958903 29000292.959999918938 27870462.939000010490 3961328.080000042915 60483.037140991 2024-06-22T00:53:28.981584+00:00 19994330.272999998182 29000293.037999998778 27870463.026999950409 3956314.028999925125 60483.037152461 2024-06-22T00:53:29.972592+00:00 19994330.273999989033 29000292.993000000715 27870462.986999988556 3958677.942000031006 60483.037164120 2024-06-22T00:53:30.979967+00:00 19994330.272999998182 29000293.011999990791 27870463.035000089556 3964932.927999972831 60483.037175590 2024-06-22T00:53:31.970974+00:00 19994330.269000049680 29000293.030000001192 27870463.024999979883 3960231.078000069130 60483.037187249 2024-06-22T00:53:32.978349+00:00 19994330.271999958903 29000292.971999999136 27870463.008000019938 3962706.914000033867 60483.037198909 2024-06-22T00:53:33.985725+00:00 19994330.273999989033 29000292.984000001103 27870462.998999949545 3959265.108999968041 60483.037210379 2024-06-22T00:53:34.976732+00:00 19994330.272999998182 29000292.994000021368 27870462.914000030607 3957162.873000026215 60483.037222038 2024-06-22T00:53:35.984107+00:00 19994330.275000039488 29000293.039999991655 27870463.098999980837 3960150.157999991905 60483.037233508 2024-06-22T00:53:36.975114+00:00 19994330.272000011057 29000292.969000011683 27870462.904999971390 3960422.879999995232 60483.037245167 2024-06-22T00:53:37.982489+00:00 19994330.270999971777 29000292.993999961764 27870463.041000008583 3963969.990999937057 60483.037256643 2024-06-22T00:53:38.973992+00:00 19994330.271000031382 29000293.013000011444 27870463.011999960989 3958010.088000059128 60483.037268297 2024-06-22T00:53:39.980872+00:00 19994330.273999989033 29000293.044000029564 27870463.030999999493 3958232.006999969017 60483.037279767 2024-06-22T00:53:40.971879+00:00 19994330.274999979883 29000292.965999960899 27870462.980999998748 3963360.963999987114 60483.037291427 2024-06-22T00:53:41.979254+00:00 19994330.268000010401 29000292.960000038147 27870462.944000009447 3961621.950999975204 60483.037302902 2024-06-22T00:53:42.970757+00:00 19994330.274000048637 29000293.032999988645 27870463.055999990553 3959628.009999989998 60483.037314556 2024-06-22T00:53:43.977636+00:00 19994330.273999929428 29000292.976000010967 27870462.930000010878 3962096.980000019073 60483.037326215 2024-06-22T00:53:44.985011+00:00 19994330.272000070661 29000293.025999959558 27870463.037999991328 3967051.984000086784 60483.037337685 2024-06-22T00:53:45.976019+00:00 19994330.270999908447 29000292.981999989599 27870463.006999999285 3959423.115999937057 60483.037349345 2024-06-22T00:53:46.983394+00:00 19994330.274000048637 29000293.028000000864 27870463.037000000477 3963503.024999976158 60483.037360815 2024-06-22T00:53:47.974402+00:00 19994330.274999979883 29000292.977000001818 27870462.998000029474 3962819.927000045776 60483.037372474 2024-06-22T00:53:48.981776+00:00 19994330.272000070661 29000292.970000028610 27870462.986000001431 3960969.027999997139 60483.037383944 2024-06-22T00:53:49.972783+00:00 19994330.269999980927 29000293.004999998957 27870462.950999978930 3963485.939000010025 60483.037395604 2024-06-22T00:53:50.980159+00:00 19994330.273999929428 29000293.042000059038 27870463.068000018597 3961373.067000031006 60483.037407074 2024-06-22T00:53:51.971166+00:00 19994330.272999998182 29000292.967000011355 27870462.949999991804 3965178.034999967087 60483.037418733 2024-06-22T00:53:52.978541+00:00 19994330.271000031382 29000293.029999971390 27870463.041999999434 3960937.935999989975 60483.037430209 2024-06-22T00:53:53.970044+00:00 19994330.271000031382 29000292.996999979019 27870462.963999990374 3963746.927000045776 60483.037441863 2024-06-22T00:53:54.976924+00:00 19994330.272999998182 29000292.998999949545 27870463.039000030607 3961836.977999926079 60483.037453522 2024-06-22T00:53:55.984299+00:00 19994330.271999958903 29000293.037000060081 27870462.992999970913 3959722.970000029076 60483.037464992 2024-06-22T00:53:56.975306+00:00 19994330.272000070661 29000292.972999930382 27870463.004999998957 3964093.092000008095 60483.037476651 2024-06-22T00:53:57.982681+00:00 19994330.275999899954 29000292.962000008672 27870462.897000011057 3964070.950999975204 60483.037488127 2024-06-22T00:53:58.974184+00:00 19994330.271000031382 29000293.029000040144 27870463.072999950498 3963071.075000048149 60483.037499781 2024-06-22T00:53:59.981063+00:00 19994330.272999998182 29000292.978000041097 27870462.960000038147 3960937.965999960899 60483.037511257 2024-06-22T00:54:00.972566+00:00 19994330.269999980927 29000292.984999898821 27870463.037000060081 3965270.014999986161 60483.037522910 2024-06-22T00:54:01.979446+00:00 19994330.274999979883 29000293.015000101179 27870463.002999901772 3957010.136999965180 60483.037534386 2024-06-22T00:54:02.970949+00:00 19994330.272000070661 29000293.025999899954 27870463.032999988645 3960667.860000013839 60483.037546045 2024-06-22T00:54:03.978324+00:00 19994330.272999998182 29000292.963999990374 27870462.960000038147 3960967.037999988068 60483.037557699 2024-06-22T00:54:04.985203+00:00 19994330.271999958903 29000293.010000109673 27870462.981000069529 3964813.971000074875 60483.037569175 2024-06-22T00:54:05.976707+00:00 19994330.271000031382 29000293.013999998569 27870463.047999981791 3957930.939999938011 60483.037580829 2024-06-22T00:54:06.983586+00:00 19994330.272999998182 29000292.993999999017 27870462.975000020117 3966428.097000002861 60483.037592304 2024-06-22T00:54:07.975089+00:00 19994330.274999998510 29000293.017000000924 27870463.037999991328 3965756.958999990951 60483.037603964 2024-06-22T00:54:08.982464+00:00 19994330.271000001580 29000292.971999999136 27870462.949999928474 3963556.947000027169 60483.037615434 2024-06-22T00:54:09.973471+00:00 19994330.272999990731 29000292.991999980062 27870462.968999978155 3970191.103999971878 60483.037627093 2024-06-22T00:54:10.980846+00:00 19994330.271000009030 29000293.006000008434 27870463.032999988645 3963230.029000043869 60483.037638563 2024-06-22T00:54:11.971854+00:00 19994330.273999989033 29000293.041000008583 27870463.014000058174 3964251.935999989975 60483.037650222 2024-06-22T00:54:12.979229+00:00 19994330.272999998182 29000293.011000011116 27870463.077999949455 3967189.963999987114 60483.037661693 2024-06-22T00:54:13.970236+00:00 19994330.272999998182 29000292.979999989271 27870462.929000020027 3961676.978000044823 60483.037673352 2024-06-22T00:54:14.977611+00:00 19994330.272000011057 29000292.981999989599 27870462.990000009537 3964104.037999988068 60483.037685012 2024-06-22T00:54:15.984986+00:00 19994330.269999980927 29000293.004000011832 27870462.973999980837 3964222.949000000954 60483.037696482 2024-06-22T00:54:16.975994+00:00 19994330.275000009686 29000293.017000019550 27870463.047000050545 3959301.151999949943 60483.037708141 2024-06-22T00:54:17.983369+00:00 19994330.272000011057 29000292.968999978155 27870462.912000000477 3961559.917000054847 60483.037719617 2024-06-22T00:54:18.974872+00:00 19994330.271000001580 29000293.006999969482 27870463.063999999315 3959130.980999947060 60483.037731270 2024-06-22T00:54:19.981751+00:00 19994330.273999959230 29000292.989000018686 27870462.958999998868 3963709.976000071038 60483.037742746 2024-06-22T00:54:20.973255+00:00 19994330.274000048637 29000293.041000008583 27870463.030999999493 3964871.014999986161 60483.037754400 2024-06-22T00:54:21.980134+00:00 19994330.271999958903 29000293.005999978632 27870463.046000000089 3961002.020000000019 60483.037765875 2024-06-22T00:54:22.971637+00:00 19994330.269000049680 29000292.971999999136 27870462.991999980062 3957863.941000000108 60483.037777535 2024-06-22T00:54:23.979012+00:00 19994330.276999950409 29000292.996999979019 27870462.973000019789 3966484.026000001002 60483.037789005 2024-06-22T00:54:24.970019+00:00 19994330.277000010014 29000293.019999980927 27870463.030999988317 3963606.007000001147 60483.037800664 2024-06-22T00:54:25.977394+00:00 19994330.268000010401 29000293.004999998957 27870462.947000000626 3963694.958999998868 60483.037812318 2024-06-22T00:54:26.984274+00:00 19994330.271000031382 29000292.985000010580 27870463.065000001341 3963925.021999999881 60483.037823793 2024-06-22T00:54:27.975777+00:00 19994330.271999958903 29000292.991999980062 27870462.981000009924 3964375.105999999214 60483.037835447 2024-06-22T00:54:28.982656+00:00 19994330.271000031382 29000292.983000040054 27870462.971000019461 3961505.987999998033 60483.037846923 2024-06-22T00:54:29.974159+00:00 19994330.273999989033 29000293.014000058174 27870463.018000010401 3958262.030000001192 60483.037858583 2024-06-22T00:54:30.981535+00:00 19994330.274999979883 29000293.020999908447 27870462.968999978155 3959312.875000000000 60483.037870053 2024-06-22T00:54:31.972542+00:00 19994330.269000049680 29000292.974000100046 27870463.040000021458 3962469.105999999214 60483.037881712 2024-06-22T00:54:32.979917+00:00 19994330.273999989033 29000293.018999930471 27870463.028000000864 3965253.938000001013 60483.037893182 2024-06-22T00:54:33.970924+00:00 19994330.272999998182 29000293.021000031382 27870462.975999951363 3959314.958000003826 60483.037904841 2024-06-22T00:54:34.978299+00:00 19994330.271000031382 29000293.013000011444 27870462.965000029653 3960272.093999996781 60483.037916312 2024-06-22T00:54:35.969307+00:00 19994330.275999899954 29000292.953999999911 27870463.015999969095 3963282.932000004221 60483.037927971 2024-06-22T00:54:36.976682+00:00 19994330.272000070661 29000293.046999931335 27870463.024000048637 3960378.088999994099 60483.037939624 2024-06-22T00:54:37.983561+00:00 19994330.271999958903 29000292.979000091553 27870463.000000000000 3954631.826000005007 60483.037951100 2024-06-22T00:54:38.975065+00:00 19994330.269999980927 29000292.998999949545 27870463.022999998182 3957686.061000003945 60483.037962754 2024-06-22T00:54:39.981943+00:00 19994330.275000099093 29000292.958000060171 27870462.942000031471 3960371.142999991775 60483.037974230 2024-06-22T00:54:40.973446+00:00 19994330.269999980927 29000293.031999949366 27870463.013999938965 3964255.878000006080 60483.037985884 2024-06-22T00:54:41.980326+00:00 19994330.273999929428 29000293.018000010401 27870463.077000018209 3965773.984999998938 60483.037997359 2024-06-22T00:54:42.971828+00:00 19994330.272000070661 29000292.984999999404 27870462.927999969572 3961121.046999990940 60483.038009019 2024-06-22T00:54:43.979204+00:00 19994330.272999998182 29000292.993999999017 27870462.988000039011 3959782.044000000227 60483.038020489 2024-06-22T00:54:44.970211+00:00 19994330.271999958903 29000293.004000011832 27870462.988999959081 3957451.984000011813 60483.038032148 2024-06-22T00:54:45.977587+00:00 19994330.274000048637 29000293.021999999881 27870462.993000030518 3963561.993999987841 60483.038043802 2024-06-22T00:54:46.984466+00:00 19994330.271999958903 29000292.945999979973 27870462.991999980062 3957891.960000007879 60483.038055277 2024-06-22T00:54:47.975969+00:00 19994330.272999998182 29000293.051000028849 27870463.082000020891 3960482.063999996055 60483.038066931 2024-06-22T00:54:48.982848+00:00 19994330.271000031382 29000292.924999978393 27870462.908999919891 3955454.027999997139 60483.038078407 2024-06-22T00:54:49.974351+00:00 19994330.271000031382 29000293.060999989510 27870463.056000109762 3958723.912000000011 60483.038090060 2024-06-22T00:54:50.981231+00:00 19994330.272999998182 29000292.994000021368 27870463.014999989420 3957858.876000002027 60483.038101536 2024-06-22T00:54:51.972734+00:00 19994330.271999958903 29000292.968999978155 27870462.942999958992 3960396.019000009168 60483.038113190 2024-06-22T00:54:52.979613+00:00 19994330.274999979883 29000293.030000030994 27870463.083999991417 3962113.104999988806 60483.038124666 2024-06-22T00:54:53.971116+00:00 19994330.271000031382 29000292.981000009924 27870462.921000000089 3961225.020999997854 60483.038136319 2024-06-22T00:54:54.977995+00:00 19994330.272999998182 29000293.024999979883 27870463.075000051409 3955512.988000019919 60483.038147795 2024-06-22T00:54:55.969498+00:00 19994330.271999958903 29000293.009999990463 27870462.940999981016 3963474.951999992132 60483.038159449 2024-06-22T00:54:56.976378+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3961716.074000000954 60483.038171108 2024-06-22T00:54:57.983753+00:00 19994330.272000070661 29000292.971000019461 27870462.995000001043 3963410.930999993812 60483.038182584 2024-06-22T00:54:58.975256+00:00 19994330.276000019163 29000293.039999961853 27870463.032000008970 3965819.025000005960 60483.038194238 2024-06-22T00:54:59.982135+00:00 19994330.268000010401 29000293.002000030130 27870462.991999998689 3959589.958999990951 60483.038205713 2024-06-22T00:55:00.973638+00:00 19994330.271000001580 29000293.023999929428 27870462.993999999017 3957450.080999999773 60483.038217367 2024-06-22T00:55:01.980518+00:00 19994330.276999998838 29000292.961000081152 27870462.982999980450 3966744.965000004042 60483.038228843 2024-06-22T00:55:02.972021+00:00 19994330.268999990076 29000293.003999948502 27870463.017000019550 3962504.990000010002 60483.038240502 2024-06-22T00:55:03.979396+00:00 19994330.271999999881 29000293.016999959946 27870463.023999989033 3961601.970999985933 60483.038251972 2024-06-22T00:55:04.970403+00:00 19994330.274000000209 29000292.971999999136 27870462.931000020355 3961582.988999993075 60483.038263632 2024-06-22T00:55:05.977779+00:00 19994330.271000001580 29000292.997000098228 27870463.021999958903 3964250.069000006188 60483.038275102 2024-06-22T00:55:06.968786+00:00 19994330.273999989033 29000292.987999919802 27870462.982000049204 3958763.009000002872 60483.038286761 2024-06-22T00:55:07.976161+00:00 19994330.275000009686 29000293.063000079244 27870463.010999981314 3956106.062999994028 60483.038298415 2024-06-22T00:55:08.983040+00:00 19994330.272999998182 29000292.955999970436 27870463.008999999613 3958674.920000017155 60483.038309891 2024-06-22T00:55:09.974543+00:00 19994330.271000001580 29000292.995999928564 27870463.025999959558 3957803.011999994982 60483.038321550 2024-06-22T00:55:10.981918+00:00 19994330.272000011057 29000293.012000080198 27870462.974000040442 3957996.016999990214 60483.038333020 2024-06-22T00:55:11.972926+00:00 19994330.271000001580 29000293.003000020981 27870463.017000019550 3957094.988999993075 60483.038344679 2024-06-22T00:55:12.980301+00:00 19994330.272999968380 29000293.006999969482 27870463.052999969572 3958071.001000016928 60483.038356150 2024-06-22T00:55:13.971308+00:00 19994330.270000040531 29000292.993999961764 27870462.948000010103 3957281.967999995220 60483.038367809 2024-06-22T00:55:14.978683+00:00 19994330.275999959558 29000292.983000040054 27870463.019999980927 3957366.044000000227 60483.038379285 2024-06-22T00:55:15.970186+00:00 19994330.271000031382 29000293.006999969482 27870462.973999980837 3962387.951000005007 60483.038390944 2024-06-22T00:55:16.977562+00:00 19994330.270999971777 29000293.052000049502 27870463.042999979109 3959266.986000000965 60483.038402414 2024-06-22T00:55:17.968569+00:00 19994330.274000048637 29000292.912999991328 27870462.953999999911 3962040.021999984980 60483.038414073 2024-06-22T00:55:18.975943+00:00 19994330.274999979883 29000293.049999948591 27870463.013000011444 3957858.034000008833 60483.038425727 2024-06-22T00:55:19.982823+00:00 19994330.272000011057 29000292.999000001699 27870462.971000079066 3959547.009000002872 60483.038437203 2024-06-22T00:55:20.974326+00:00 19994330.273999989033 29000292.995000001043 27870463.001999970526 3962133.965999991167 60483.038448857 2024-06-22T00:55:21.981206+00:00 19994330.268000010401 29000292.973999999464 27870462.988000039011 3962450.000000000000 60483.038460332 2024-06-22T00:55:22.972709+00:00 19994330.272999998182 29000293.010000009090 27870463.034999970347 3961239.041000009049 60483.038471992 2024-06-22T00:55:23.980084+00:00 19994330.274999979883 29000292.976999979466 27870463.018000010401 3957523.087000011932 60483.038483462 2024-06-22T00:55:24.971091+00:00 19994330.272000011057 29000293.032000008970 27870462.939000010490 3962784.887999982107 60483.038495121 2024-06-22T00:55:25.978467+00:00 19994330.273999989033 29000292.997999999672 27870463.013999938965 3961935.967000008095 60483.038506591 2024-06-22T00:55:26.969473+00:00 19994330.269999980927 29000292.998000029474 27870462.988000039011 3964089.057999997865 60483.038518250 2024-06-22T00:55:27.976849+00:00 19994330.272999998182 29000292.989999979734 27870463.055999990553 3962904.976999998093 60483.038529904 2024-06-22T00:55:28.983728+00:00 19994330.272000070661 29000292.969000011683 27870462.963999990374 3958305.915999978781 60483.038541380 2024-06-22T00:55:29.975231+00:00 19994330.273999929428 29000293.071999970824 27870462.986000061035 3960507.129000008106 60483.038553034 2024-06-22T00:55:30.982110+00:00 19994330.274000048637 29000292.982000049204 27870463.041999939829 3963022.928000032902 60483.038564510 2024-06-22T00:55:31.973614+00:00 19994330.273999929428 29000293.008999999613 27870463.011000040919 3957546.015999972820 60483.038576169 2024-06-22T00:55:32.980988+00:00 19994330.269000049680 29000292.996999979019 27870462.927999969572 3964249.971000016201 60483.038587639 2024-06-22T00:55:33.971996+00:00 19994330.271999958903 29000292.983999971300 27870463.057999968529 3963281.987999976147 60483.038599298 2024-06-22T00:55:34.979371+00:00 19994330.277000069618 29000293.005000051111 27870462.978999998420 3962138.092000008095 60483.038610769 2024-06-22T00:55:35.970378+00:00 19994330.266999959946 29000292.985999941826 27870462.962000001222 3963047.842000008095 60483.038622428 2024-06-22T00:55:36.977753+00:00 19994330.274999979883 29000293.014000058174 27870463.057000000030 3964810.188000022899 60483.038633898 2024-06-22T00:55:37.968761+00:00 19994330.272000070661 29000293.023999929428 27870463.048999991268 3958585.894999980927 60483.038645557 2024-06-22T00:55:38.976136+00:00 19994330.271999958903 29000292.980000019073 27870462.920999988914 3962666.088999987114 60483.038657216 2024-06-22T00:55:39.983510+00:00 19994330.269000049680 29000292.991000059992 27870462.969999998808 3964026.939000010025 60483.038668687 2024-06-22T00:55:40.974518+00:00 19994330.275999899954 29000292.978999968618 27870463.082000020891 3958179.007000029087 60483.038680346 2024-06-22T00:55:41.981894+00:00 19994330.276000019163 29000293.049000021070 27870463.025999989361 3963388.906999946106 60483.038691816 2024-06-22T00:55:42.972901+00:00 19994330.269999980927 29000292.975999951363 27870462.974999990314 3964697.115000010002 60483.038703475 2024-06-22T00:55:43.980276+00:00 19994330.272999998182 29000292.973999980837 27870462.897999998182 3963646.934000014793 60483.038714951 2024-06-22T00:55:44.971779+00:00 19994330.271000031382 29000293.019000049680 27870463.067000031471 3962831.010999978054 60483.038726605 2024-06-22T00:55:45.978658+00:00 19994330.271999958903 29000292.998000029474 27870463.028999980539 3964112.929000020027 60483.038738080 2024-06-22T00:55:46.970162+00:00 19994330.274000048637 29000293.031000021845 27870463.020999971777 3967531.101999998093 60483.038749740 2024-06-22T00:55:47.977537+00:00 19994330.272999998182 29000293.000000000000 27870462.960000038147 3961859.939999998081 60483.038761210 2024-06-22T00:55:48.968544+00:00 19994330.271999958903 29000292.978999968618 27870463.055999990553 3957596.033999979030 60483.038772869 2024-06-22T00:55:49.975919+00:00 19994330.271000031382 29000293.008999940008 27870462.981999989599 3963635.998000026215 60483.038784523 2024-06-22T00:55:50.982798+00:00 19994330.272000070661 29000292.986000061035 27870462.962000008672 3955174.022000014782 60483.038795999 2024-06-22T00:55:51.974301+00:00 19994330.273999929428 29000293.000000000000 27870462.999000009149 3962092.953000009060 60483.038807652 2024-06-22T00:55:52.981181+00:00 19994330.276000019163 29000293.033999919891 27870463.025999959558 3961806.018000007141 60483.038819128 2024-06-22T00:55:53.972684+00:00 19994330.271000031382 29000293.003000020981 27870462.978999968618 3958589.027999997139 60483.038830782 2024-06-22T00:55:54.979563+00:00 19994330.269000001252 29000292.943000078201 27870462.943000078201 3959951.984999955166 60483.038842258 2024-06-22T00:55:55.971066+00:00 19994330.272999998182 29000293.041999939829 27870463.059999939054 3962739.018000007141 60483.038853917 2024-06-22T00:55:56.978443+00:00 19994330.274000000209 29000292.969000000507 27870463.004999998957 3963306.991999983788 60483.038865387 2024-06-22T00:55:57.969448+00:00 19994330.269999999553 29000293.037999998778 27870462.985000010580 3961255.931000053883 60483.038877047 2024-06-22T00:55:58.976824+00:00 19994330.275999989361 29000292.978999998420 27870462.991000059992 3959048.083999990951 60483.038888517 2024-06-22T00:55:59.967831+00:00 19994330.274000018835 29000292.938999999315 27870462.951999899000 3968598.978999971878 60483.038900176 2024-06-22T00:56:00.975206+00:00 19994330.268999990076 29000293.041999999434 27870463.042000059038 3965123.071000040043 60483.038911830 2024-06-22T00:56:01.982085+00:00 19994330.273999989033 29000292.995999988168 27870462.990999940783 3961740.951999961864 60483.038923305 2024-06-22T00:56:02.973589+00:00 19994330.273999989033 29000293.001000020653 27870463.011000040919 3959819.960000038147 60483.038934959 2024-06-22T00:56:03.980468+00:00 19994330.270000010729 29000293.039000000805 27870462.999000068754 3961419.967999995220 60483.038946435 2024-06-22T00:56:04.971971+00:00 19994330.272999998182 29000292.977000001818 27870462.983999971300 3959457.089999973774 60483.038958088 2024-06-22T00:56:05.978850+00:00 19994330.275000009686 29000292.996999979019 27870463.006999969482 3956926.944999992847 60483.038969564 2024-06-22T00:56:06.970353+00:00 19994330.268999990076 29000293.000999990851 27870463.026000019163 3965445.985000013839 60483.038981218 2024-06-22T00:56:07.977233+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3959905.082000017166 60483.038992694 2024-06-22T00:56:08.968735+00:00 19994330.273999989033 29000293.025000039488 27870463.024999979883 3962666.063999950886 60483.039004347 2024-06-22T00:56:09.975614+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3960185.905000030994 60483.039016007 2024-06-22T00:56:10.982989+00:00 19994330.268999990076 29000292.971000019461 27870462.958000060171 3961513.879000008106 60483.039027477 2024-06-22T00:56:11.973996+00:00 19994330.272999998182 29000293.050999999046 27870463.082000020891 3959183.245999991894 60483.039039136 2024-06-22T00:56:12.981372+00:00 19994330.271000031382 29000292.955999970436 27870462.970000028610 3960440.904999970924 60483.039050612 2024-06-22T00:56:13.972876+00:00 19994330.274999979883 29000293.008999999613 27870463.065000001341 3963896.900000036228 60483.039062266 2024-06-22T00:56:14.979755+00:00 19994330.277000010014 29000292.991999980062 27870462.903999991715 3961480.022000014782 60483.039073742 2024-06-22T00:56:15.971258+00:00 19994330.267000019550 29000293.009000059217 27870463.011000011116 3967878.029999970924 60483.039085395 2024-06-22T00:56:16.978137+00:00 19994330.274999979883 29000293.044999960810 27870463.030000001192 3962876.920000017155 60483.039096871 2024-06-22T00:56:17.969641+00:00 19994330.272000011057 29000292.988000039011 27870462.982000008225 3962455.969999969006 60483.039108530 2024-06-22T00:56:18.977016+00:00 19994330.272999998182 29000292.963999990374 27870462.998999979347 3960559.109000027180 60483.039120000 2024-06-22T00:56:19.968022+00:00 19994330.272999998182 29000292.995000001043 27870463.045000020415 3961692.957000017166 60483.039131660 2024-06-22T00:56:20.975398+00:00 19994330.269000049680 29000293.001999970526 27870462.968999978155 3962756.090999960899 60483.039143319 2024-06-22T00:56:21.982773+00:00 19994330.273999929428 29000293.001000050455 27870462.975000020117 3962286.923000038136 60483.039154789 2024-06-22T00:56:22.973781+00:00 19994330.272000070661 29000293.000000000000 27870463.043999969959 3960610.042999982834 60483.039166449 2024-06-22T00:56:23.981156+00:00 19994330.269999980927 29000292.985000010580 27870462.958999991417 3958822.022000014782 60483.039177919 2024-06-22T00:56:24.972162+00:00 19994330.274999979883 29000293.014999989420 27870462.965000029653 3959591.923999965191 60483.039189578 2024-06-22T00:56:25.979538+00:00 19994330.276000019163 29000293.028999920934 27870463.047999981791 3960691.065999985207 60483.039201048 2024-06-22T00:56:26.970545+00:00 19994330.269999980927 29000292.933000091463 27870462.983000040054 3969031.979000031948 60483.039212707 2024-06-22T00:56:27.977920+00:00 19994330.271999958903 29000293.033999919891 27870463.019999980927 3962973.009000002872 60483.039224178 2024-06-22T00:56:28.968928+00:00 19994330.269999980927 29000292.985000010580 27870462.925000008196 3963097.914999961853 60483.039235837 2024-06-22T00:56:29.976303+00:00 19994330.275000099093 29000293.011000040919 27870463.025999959558 3961419.095000029076 60483.039247307 2024-06-22T00:56:30.967310+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3964880.999000012875 60483.039258966 2024-06-22T00:56:31.974685+00:00 19994330.273999929428 29000293.031999949366 27870463.074000000954 3965842.885999978054 60483.039270620 2024-06-22T00:56:32.981564+00:00 19994330.269000049680 29000293.011999960989 27870463.037999991328 3963718.105000019073 60483.039282096 2024-06-22T00:56:33.973068+00:00 19994330.269999980927 29000292.991999998689 27870462.965999960899 3966482.995000004768 60483.039293749 2024-06-22T00:56:34.979947+00:00 19994330.278000000864 29000292.980000000447 27870463.000000000000 3958936.028999983799 60483.039305225 2024-06-22T00:56:35.971450+00:00 19994330.271000031382 29000292.992000009865 27870462.957000020891 3959830.997000039089 60483.039316885 2024-06-22T00:56:36.978825+00:00 19994330.274999979883 29000292.984000001103 27870462.983000040054 3962365.962000011932 60483.039328354 2024-06-22T00:56:37.969833+00:00 19994330.271000031382 29000293.027999978513 27870463.021999958903 3958351.990000010002 60483.039340014 2024-06-22T00:56:38.977208+00:00 19994330.271999958903 29000292.978000018746 27870463.055999990553 3957258.975999950897 60483.039351484 2024-06-22T00:56:39.968215+00:00 19994330.269000049680 29000292.972999989986 27870462.906000021845 3958708.049000024796 60483.039363143 2024-06-22T00:56:40.975590+00:00 19994330.276999950409 29000293.067000001669 27870463.074000000954 3961038.018000007141 60483.039374797 2024-06-22T00:56:41.982469+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3963470.901999949943 60483.039386273 2024-06-22T00:56:42.973972+00:00 19994330.272999998182 29000292.946000009775 27870462.901999950409 3961885.097000002861 60483.039397932 2024-06-22T00:56:43.981347+00:00 19994330.271999958903 29000293.093999978155 27870463.090000029653 3961275.993999958038 60483.039409402 2024-06-22T00:56:44.972355+00:00 19994330.269999980927 29000292.951000031084 27870462.950999978930 3957105.000000000000 60483.039421056 2024-06-22T00:56:45.979234+00:00 19994330.271000031382 29000292.997999969870 27870463.014000058174 3963204.976000071038 60483.039432532 2024-06-22T00:56:46.970737+00:00 19994330.277000069618 29000292.988000039011 27870463.011999960989 3964143.990000010002 60483.039444185 2024-06-22T00:56:47.977616+00:00 19994330.271999999881 29000293.028000000864 27870463.026000019163 3961806.005999923218 60483.039455661 2024-06-22T00:56:48.969120+00:00 19994330.272999998182 29000292.973999980837 27870463.013999938965 3968180.054000020027 60483.039467321 2024-06-22T00:56:49.976494+00:00 19994330.269999999553 29000293.060999989510 27870463.031000021845 3964687.934000014793 60483.039478790 2024-06-22T00:56:50.967502+00:00 19994330.269999999553 29000292.943000018597 27870462.925999999046 3967357.975000023842 60483.039490450 2024-06-22T00:56:51.974877+00:00 19994330.278000000864 29000293.002000030130 27870462.997000001371 3967121.008000016212 60483.039502104 2024-06-22T00:56:52.981756+00:00 19994330.269999999553 29000292.991999980062 27870462.980000000447 3961596.136999965180 60483.039513580 2024-06-22T00:56:53.973260+00:00 19994330.275999989361 29000293.029000040144 27870463.035999998450 3959319.896999955177 60483.039525239 2024-06-22T00:56:54.980636+00:00 19994330.268000010401 29000292.955999970436 27870462.967999991030 3961092.068000078201 60483.039536709 2024-06-22T00:56:55.971642+00:00 19994330.275999989361 29000293.003000020981 27870463.022000011057 3965389.925999999046 60483.039548368 2024-06-22T00:56:56.979017+00:00 19994330.271000001580 29000292.992999911308 27870463.019999980927 3960751.934999942780 60483.039559838 2024-06-22T00:56:57.970024+00:00 19994330.274000018835 29000293.022999998182 27870462.982000019401 3965750.103000044823 60483.039571498 2024-06-22T00:56:58.977399+00:00 19994330.275999989361 29000292.996999979019 27870463.021000001580 3964992.965999960899 60483.039582968 2024-06-22T00:56:59.968407+00:00 19994330.268999990076 29000293.028000120074 27870462.967999991030 3962261.003000020981 60483.039594627 2024-06-22T00:57:00.975782+00:00 19994330.270000010729 29000292.965999960899 27870462.965999990702 3966392.039999961853 60483.039606103 2024-06-22T00:57:01.967285+00:00 19994330.273999989033 29000292.965999960899 27870462.982999980450 3962900.916000009049 60483.039617756 2024-06-22T00:57:02.974164+00:00 19994330.272000011057 29000293.060000058264 27870463.054000020027 3963166.949000000954 60483.039629416 2024-06-22T00:57:03.981540+00:00 19994330.272999998182 29000292.959999918938 27870462.979000028223 3960900.095000029076 60483.039640886 2024-06-22T00:57:04.972547+00:00 19994330.270999971777 29000293.022999998182 27870463.037000000477 3961673.059000014793 60483.039652545 2024-06-22T00:57:05.979921+00:00 19994330.272999998182 29000292.989000078291 27870462.980999950320 3963641.888999938965 60483.039664015 2024-06-22T00:57:06.970929+00:00 19994330.272000011057 29000293.011999960989 27870462.995000001043 3960762.076000093948 60483.039675675 2024-06-22T00:57:07.978304+00:00 19994330.271000031382 29000292.991999980062 27870463.008999999613 3957078.979999899864 60483.039687145 2024-06-22T00:57:08.969312+00:00 19994330.274999979883 29000292.986000061035 27870462.978000041097 3964426.013000010978 60483.039698804 2024-06-22T00:57:09.976687+00:00 19994330.272999998182 29000293.004999998957 27870462.963999990374 3964698.924000024796 60483.039710280 2024-06-22T00:57:10.968190+00:00 19994330.271000031382 29000293.032000001520 27870463.092000011355 3964073.057999968994 60483.039721934 2024-06-22T00:57:11.975069+00:00 19994330.274999979883 29000292.997000001371 27870462.922999981791 3962048.009000062943 60483.039733409 2024-06-22T00:57:12.966572+00:00 19994330.268999990076 29000292.993999999017 27870463.057999968529 3959360.023000001907 60483.039745063 2024-06-22T00:57:13.973452+00:00 19994330.272999938577 29000293.024999991059 27870462.961000081152 3961139.004999995232 60483.039756723 2024-06-22T00:57:14.980826+00:00 19994330.274000048637 29000292.951999988407 27870463.021999958903 3963125.985999941826 60483.039768192 2024-06-22T00:57:15.971834+00:00 19994330.274999979883 29000293.036000009626 27870463.006999969482 3960024.939000010025 60483.039779852 2024-06-22T00:57:16.979209+00:00 19994330.269000049680 29000292.977999988943 27870462.940999981016 3962863.065999985207 60483.039791322 2024-06-22T00:57:17.970216+00:00 19994330.271999958903 29000293.008000019938 27870463.060000058264 3961533.996000051033 60483.039802982 2024-06-22T00:57:18.977591+00:00 19994330.272999998182 29000292.965999990702 27870462.949000000954 3962463.940000057220 60483.039814451 2024-06-22T00:57:19.968599+00:00 19994330.274000048637 29000293.021000001580 27870463.013000011444 3957931.015999913216 60483.039826111 2024-06-22T00:57:20.975974+00:00 19994330.276000019163 29000293.022000011057 27870463.041000008583 3963350.024000049103 60483.039837587 2024-06-22T00:57:21.967477+00:00 19994330.266999959946 29000293.003000020981 27870462.998999949545 3966381.029999970924 60483.039849240 2024-06-22T00:57:22.974356+00:00 19994330.274999979883 29000293.018999990076 27870463.049999948591 3960096.924000024796 60483.039860900 2024-06-22T00:57:23.981731+00:00 19994330.269000049680 29000292.953999999911 27870462.918000098318 3962203.963999987114 60483.039872370 2024-06-22T00:57:24.972739+00:00 19994330.274999979883 29000293.011999960989 27870463.028999920934 3965110.067000031006 60483.039884029 2024-06-22T00:57:25.980114+00:00 19994330.273999929428 29000293.026000019163 27870463.032000061125 3964889.120999931823 60483.039895499 2024-06-22T00:57:26.971121+00:00 19994330.272999998182 29000292.982999980450 27870462.953999999911 3964232.889999986161 60483.039907158 2024-06-22T00:57:27.978496+00:00 19994330.271000031382 29000292.991000000387 27870462.992999911308 3961402.011000037193 60483.039918629 2024-06-22T00:57:28.969503+00:00 19994330.272000070661 29000292.981999989599 27870463.013000011444 3964655.996999979019 60483.039930288 2024-06-22T00:57:29.976879+00:00 19994330.272999998182 29000293.040000081062 27870463.036000009626 3963751.044000030030 60483.039941758 2024-06-22T00:57:30.967886+00:00 19994330.274999979883 29000292.980999950320 27870462.991000000387 3962480.006999969017 60483.039953417 2024-06-22T00:57:31.975261+00:00 19994330.271000031382 29000293.008999940008 27870462.969999998808 3965040.925000071991 60483.039964887 2024-06-22T00:57:32.966268+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3966560.027999997139 60483.039976547 2024-06-22T00:57:33.973643+00:00 19994330.268999930471 29000292.958999991417 27870462.923999991268 3964545.998999952804 60483.039988206 2024-06-22T00:57:34.981018+00:00 19994330.272999998182 29000293.030000090599 27870463.030999988317 3959543.044999957085 60483.039999682 2024-06-22T00:57:35.972522+00:00 19994330.274999979883 29000293.000999931246 27870463.017000019550 3964741.949000000954 60483.040011336 2024-06-22T00:57:36.979401+00:00 19994330.269999980927 29000292.952000018209 27870462.893000010401 3963926.016000031959 60483.040022811 2024-06-22T00:57:37.970904+00:00 19994330.276000019163 29000293.072000030428 27870463.144999980927 3963177.957000017166 60483.040034471 2024-06-22T00:57:38.978279+00:00 19994330.269000049680 29000292.998999949545 27870463.009999990463 3962769.011000037193 60483.040045941 2024-06-22T00:57:39.969287+00:00 19994330.273999929428 29000292.993000030518 27870462.962000008672 3962809.995000004768 60483.040057600 2024-06-22T00:57:40.976662+00:00 19994330.272000070661 29000293.003000020981 27870462.994000021368 3966601.019999980927 60483.040069070 2024-06-22T00:57:41.967669+00:00 19994330.274000000209 29000292.954999919981 27870463.002999961376 3962069.927999972831 60483.040080730 2024-06-22T00:57:42.975044+00:00 19994330.274999998510 29000293.048000101000 27870463.013000011444 3962642.190000057220 60483.040092200 2024-06-22T00:57:43.966051+00:00 19994330.269000001252 29000292.960999969393 27870462.995999988168 3966343.847999929916 60483.040103859 2024-06-22T00:57:44.973426+00:00 19994330.274999991059 29000293.044999960810 27870462.994000021368 3961016.045000075828 60483.040115513 2024-06-22T00:57:45.980306+00:00 19994330.270000010729 29000292.996000051498 27870463.022999998182 3961444.020999907982 60483.040126989 2024-06-22T00:57:46.971809+00:00 19994330.273999989033 29000292.986999988556 27870463.005999978632 3961079.963999987114 60483.040138642 2024-06-22T00:57:47.978688+00:00 19994330.272000011057 29000293.004000000656 27870462.985000010580 3963237.940000057220 60483.040150118 2024-06-22T00:57:48.970191+00:00 19994330.272999998182 29000292.945000000298 27870462.958000060171 3963287.044999957085 60483.040161772 2024-06-22T00:57:49.977070+00:00 19994330.271000001580 29000293.004000000656 27870463.004999998957 3962406.935999989975 60483.040173247 2024-06-22T00:57:50.968574+00:00 19994330.271999981254 29000293.013000000268 27870463.029999971390 3965419.976999998093 60483.040184901 2024-06-22T00:57:51.975453+00:00 19994330.272000011057 29000293.019000008702 27870463.044000029564 3964534.098000050057 60483.040196377 2024-06-22T00:57:52.966956+00:00 19994330.275000009686 29000292.990000009537 27870462.977999929339 3964748.009999989998 60483.040208036 2024-06-22T00:57:53.974331+00:00 19994330.271999981254 29000292.997999999672 27870462.917000059038 3961850.008000016212 60483.040219690 2024-06-22T00:57:54.981211+00:00 19994330.272999998182 29000293.021000001580 27870463.051999930292 3961633.106999992859 60483.040231165 2024-06-22T00:57:55.972714+00:00 19994330.271000031382 29000292.998999979347 27870463.017000079155 3967956.837000011932 60483.040242819 2024-06-22T00:57:56.979593+00:00 19994330.273999989033 29000292.995999988168 27870463.005999919027 3964253.998000026215 60483.040254295 2024-06-22T00:57:57.971096+00:00 19994330.272999998182 29000292.990000009537 27870462.996000051498 3963645.143000007141 60483.040265955 2024-06-22T00:57:58.978471+00:00 19994330.271999958903 29000293.002000030130 27870462.980999950320 3965388.888999938965 60483.040277424 2024-06-22T00:57:59.969479+00:00 19994330.274000048637 29000293.014999989420 27870463.035000089556 3959160.013000010978 60483.040289084 2024-06-22T00:58:00.976854+00:00 19994330.269999980927 29000292.977999988943 27870462.936999920756 3961748.972000002861 60483.040300560 2024-06-22T00:58:01.968357+00:00 19994330.272000011057 29000293.027000010014 27870463.070999979973 3962849.059000014793 60483.040312213 2024-06-22T00:58:02.975236+00:00 19994330.274999979883 29000292.944999989122 27870462.897999998182 3960764.949999928009 60483.040323689 2024-06-22T00:58:03.966739+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3964249.056000113022 60483.040335349 2024-06-22T00:58:04.974115+00:00 19994330.274999979883 29000292.994000021368 27870463.000000000000 3964620.973999977112 60483.040347002 2024-06-22T00:58:05.980994+00:00 19994330.270000040531 29000293.012000020593 27870463.021000031382 3964553.011999965180 60483.040358478 2024-06-22T00:58:06.972497+00:00 19994330.270999971777 29000293.042999979109 27870463.046000000089 3960881.973999977112 60483.040370137 2024-06-22T00:58:07.979872+00:00 19994330.272000011057 29000292.953999999911 27870462.972999930382 3959637.073000072967 60483.040381608 2024-06-22T00:58:08.970879+00:00 19994330.272999998182 29000292.996999979019 27870462.934000000358 3962401.852999926079 60483.040393267 2024-06-22T00:58:09.978254+00:00 19994330.274000048637 29000293.021999958903 27870463.059000000358 3961030.064000010025 60483.040404737 2024-06-22T00:58:10.969262+00:00 19994330.273999929428 29000292.971000079066 27870463.026999998838 3966339.050000071991 60483.040416396 2024-06-22T00:58:11.976637+00:00 19994330.268000010401 29000293.000000000000 27870462.940999999642 3961839.076999903191 60483.040427872 2024-06-22T00:58:12.968140+00:00 19994330.272000070661 29000293.008999940008 27870462.990000009537 3963878.925999999046 60483.040439526 2024-06-22T00:58:13.975019+00:00 19994330.271999958903 29000293.001000050455 27870463.023999989033 3964344.824000000954 60483.040451001 2024-06-22T00:58:14.966523+00:00 19994330.278000000864 29000292.992999911308 27870463.009999990463 3965142.147000073921 60483.040462655 2024-06-22T00:58:15.973402+00:00 19994330.271000031382 29000292.978000041097 27870462.974999990314 3960814.020999907982 60483.040474315 2024-06-22T00:58:16.980777+00:00 19994330.270999908447 29000293.014000058174 27870463.017000019550 3961606.874000072014 60483.040485784 2024-06-22T00:58:17.971784+00:00 19994330.270000100136 29000292.982999920845 27870463.020999971777 3960965.105000019073 60483.040497444 2024-06-22T00:58:18.979159+00:00 19994330.276999950409 29000293.041000008583 27870462.965000029653 3964328.082999945153 60483.040508920 2024-06-22T00:58:19.970662+00:00 19994330.272999998182 29000293.004000071436 27870463.059000018984 3958510.963999987114 60483.040520574 2024-06-22T00:58:20.977542+00:00 19994330.269000049680 29000292.977999929339 27870462.958999991417 3956945.894000052940 60483.040532049 2024-06-22T00:58:21.969045+00:00 19994330.273999929428 29000293.012000080198 27870463.022999998182 3956609.929999948014 60483.040543703 2024-06-22T00:58:22.975924+00:00 19994330.269999980927 29000293.016999959946 27870463.037999991328 3962373.159000039101 60483.040555179 2024-06-22T00:58:23.967427+00:00 19994330.276000019163 29000292.955999970436 27870462.925000008196 3964096.870000004768 60483.040566838 2024-06-22T00:58:24.974802+00:00 19994330.271000031382 29000293.024000000209 27870462.926999989897 3959404.039999961853 60483.040578308 2024-06-22T00:58:25.965809+00:00 19994330.271999958903 29000293.017000000924 27870463.101000010967 3960184.067000031006 60483.040589967 2024-06-22T00:58:26.973184+00:00 19994330.274000048637 29000292.994000010192 27870462.991999980062 3962242.085000038147 60483.040601621 2024-06-22T00:58:27.980064+00:00 19994330.271999958903 29000293.002999991179 27870462.997000038624 3961036.928999900818 60483.040613097 2024-06-22T00:58:28.971567+00:00 19994330.271000031382 29000293.004000011832 27870463.059999939054 3960656.988000034820 60483.040624756 2024-06-22T00:58:29.978942+00:00 19994330.272999998182 29000292.989999979734 27870462.953999999911 3960288.967000008095 60483.040636227 2024-06-22T00:58:30.969950+00:00 19994330.274000048637 29000293.003000020981 27870462.994000080973 3957842.968999981880 60483.040647886 2024-06-22T00:58:31.977325+00:00 19994330.272999998182 29000293.021000001580 27870463.015999909490 3966041.032000064850 60483.040659356 2024-06-22T00:58:32.968332+00:00 19994330.274999979883 29000292.942999988794 27870462.911000009626 3963276.033999919891 60483.040671015 2024-06-22T00:58:33.975707+00:00 19994330.268000010401 29000292.995000001043 27870463.011999960989 3963712.999000072014 60483.040682491 2024-06-22T00:58:34.967210+00:00 19994330.272999998182 29000293.018999990076 27870463.003000020981 3962273.039000033867 60483.040694145 2024-06-22T00:58:35.974090+00:00 19994330.272999998182 29000292.986000001431 27870463.055999990553 3965354.005999923218 60483.040705620 2024-06-22T00:58:36.965593+00:00 19994330.276000000536 29000293.025000039488 27870462.993000030518 3966484.994000076782 60483.040717280 2024-06-22T00:58:37.972968+00:00 19994330.271000001580 29000292.972999989986 27870462.935999989510 3965489.032999991905 60483.040728933 2024-06-22T00:58:38.979847+00:00 19994330.272999998182 29000293.049999948591 27870463.075999978930 3967502.824000000954 60483.040740409 2024-06-22T00:58:39.971350+00:00 19994330.268999990076 29000292.956000030041 27870462.932000041008 3967656.138999938965 60483.040752063 2024-06-22T00:58:40.978230+00:00 19994330.271000001580 29000292.995000001043 27870463.065999981016 3963702.955999969970 60483.040763538 2024-06-22T00:58:41.969733+00:00 19994330.278000000864 29000292.983999971300 27870462.976000070572 3968963.986999989022 60483.040775192 2024-06-22T00:58:42.976612+00:00 19994330.272000011057 29000293.046000000089 27870463.018000010401 3960873.039000033867 60483.040786668 2024-06-22T00:58:43.968115+00:00 19994330.271000001580 29000292.986000061035 27870462.955999970436 3963349.029000043869 60483.040798322 2024-06-22T00:58:44.974995+00:00 19994330.272999998182 29000293.009999990463 27870463.006999969482 3964306.929000020027 60483.040809798 2024-06-22T00:58:45.966497+00:00 19994330.271000001580 29000292.967999938875 27870463.000000000000 3957993.945999979973 60483.040821451 2024-06-22T00:58:46.973377+00:00 19994330.271000001580 29000293.019999980927 27870463.031000021845 3964662.161999940872 60483.040832927 2024-06-22T00:58:47.964880+00:00 19994330.278000030667 29000292.994000080973 27870462.980000000447 3966077.840000032913 60483.040844586 2024-06-22T00:58:48.972255+00:00 19994330.271999958903 29000293.006999969482 27870463.023999989033 3961357.062999964226 60483.040856240 2024-06-22T00:58:49.979134+00:00 19994330.271000031382 29000292.970000028610 27870462.963000010699 3958623.870000004768 60483.040867716 2024-06-22T00:58:50.970637+00:00 19994330.269999980927 29000293.046999931335 27870463.033999990672 3963102.139999986161 60483.040879375 2024-06-22T00:58:51.978013+00:00 19994330.272000011057 29000293.020000100136 27870463.035000000149 3958232.965000032913 60483.040890845 2024-06-22T00:58:52.969020+00:00 19994330.274999979883 29000292.963999990374 27870462.969999998808 3956008.089999999851 60483.040902505 2024-06-22T00:58:53.976395+00:00 19994330.272999998182 29000293.022999998182 27870462.992000009865 3959882.848999998998 60483.040913980 2024-06-22T00:58:54.967898+00:00 19994330.271000031382 29000293.003999948502 27870463.030999988317 3959467.131000000983 60483.040925634 2024-06-22T00:58:55.974777+00:00 19994330.272000011057 29000292.988999959081 27870462.969000011683 3960710.966000000015 60483.040937110 2024-06-22T00:58:56.966280+00:00 19994330.271999958903 29000292.997000098228 27870462.989999979734 3957755.978000000119 60483.040948763 2024-06-22T00:58:57.973160+00:00 19994330.272000011057 29000293.008999940008 27870462.975000020117 3955838.010999999940 60483.040960239 2024-06-22T00:58:58.964663+00:00 19994330.277000010014 29000293.022999998182 27870463.065999981016 3959382.087999999989 60483.040971893 2024-06-22T00:58:59.971542+00:00 19994330.269999980927 29000292.955999970436 27870462.961000028998 3957427.886000004131 60483.040983552 2024-06-22T00:59:00.978918+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3958951.120999998879 60483.040995028 2024-06-22T00:59:01.970420+00:00 19994330.270999971777 29000292.993000000715 27870463.013999998569 3960857.857999994885 60483.041006682 2024-06-22T00:59:02.977300+00:00 19994330.271000031382 29000292.993000000715 27870462.958999991417 3956398.004000001121 60483.041018157 2024-06-22T00:59:03.968803+00:00 19994330.277000069618 29000293.032000001520 27870463.041999999434 3964764.083999998868 60483.041029811 2024-06-22T00:59:04.975682+00:00 19994330.269999980927 29000293.003000009805 27870462.957000020891 3959243.941000000108 60483.041041287 2024-06-22T00:59:05.967186+00:00 19994330.272999998182 29000292.975000008941 27870463.056999981403 3960840.042000003159 60483.041052940 2024-06-22T00:59:06.974064+00:00 19994330.270999908447 29000293.006999999285 27870462.991999980062 3963851.933999999892 60483.041064416 2024-06-22T00:59:07.965567+00:00 19994330.272000070661 29000293.028999980539 27870463.009999990463 3957324.016999997199 60483.041076070 2024-06-22T00:59:08.972447+00:00 19994330.272999998182 29000292.976000010967 27870462.962000008672 3958840.985000006855 60483.041087729 2024-06-22T00:59:09.979822+00:00 19994330.274999979883 29000292.984999980778 27870462.968999978155 3961827.054999991786 60483.041099200 2024-06-22T00:59:10.970830+00:00 19994330.271999958903 29000292.992000009865 27870463.018000010401 3957146.976999998093 60483.041110859 2024-06-22T00:59:11.978205+00:00 19994330.272999998182 29000292.968999978155 27870462.958000060171 3958823.987000002991 60483.041122335 2024-06-22T00:59:12.969708+00:00 19994330.269000049680 29000293.050999999046 27870463.022999998182 3962679.107999994885 60483.041133988 2024-06-22T00:59:13.976587+00:00 19994330.276000019163 29000292.994000021368 27870463.102999929339 3959775.836000009906 60483.041145464 2024-06-22T00:59:14.968090+00:00 19994330.271999958903 29000293.001999970526 27870462.887000080198 3960010.060999989975 60483.041157118 2024-06-22T00:59:15.974969+00:00 19994330.274999979883 29000293.013999998569 27870463.034999970347 3961257.951000005007 60483.041168593 2024-06-22T00:59:16.966473+00:00 19994330.272000070661 29000292.991000059992 27870463.016000028700 3962996.114000007976 60483.041180253 2024-06-22T00:59:17.973848+00:00 19994330.269999980927 29000293.016999959946 27870463.010999921709 3962383.071999996901 60483.041191723 2024-06-22T00:59:18.964855+00:00 19994330.273999929428 29000292.953999999911 27870462.925000071526 3963466.825000002980 60483.041203382 2024-06-22T00:59:19.972230+00:00 19994330.271000031382 29000293.041000008583 27870463.066999908537 3962319.053999990225 60483.041215036 2024-06-22T00:59:20.979109+00:00 19994330.277000069618 29000292.978999968618 27870462.974000100046 3962773.968999996781 60483.041226512 2024-06-22T00:59:21.970612+00:00 19994330.268999930471 29000293.065999981016 27870463.047999981791 3961116.978000000119 60483.041238165 2024-06-22T00:59:22.977492+00:00 19994330.272999998182 29000292.945000048727 27870462.935999989510 3962767.114000007976 60483.041249641 2024-06-22T00:59:23.968995+00:00 19994330.269000049680 29000292.947999950498 27870462.985000010580 3962845.929000005126 60483.041261295 2024-06-22T00:59:24.975875+00:00 19994330.276999950409 29000293.044000029564 27870463.064999941736 3962276.017999991775 60483.041272771 2024-06-22T00:59:25.967377+00:00 19994330.269999980927 29000292.993000030518 27870462.964000001550 3960972.998000010848 60483.041284430 2024-06-22T00:59:26.974753+00:00 19994330.272999998182 29000293.036000009626 27870463.026000000536 3961923.925999999046 60483.041295900 2024-06-22T00:59:27.965760+00:00 19994330.274000048637 29000292.972999930382 27870462.995999999344 3958767.077999978792 60483.041307559 2024-06-22T00:59:28.973135+00:00 19994330.269999980927 29000293.029000040144 27870463.059999998659 3960853.966000020970 60483.041319029 2024-06-22T00:59:29.964142+00:00 19994330.274999998510 29000292.990000009537 27870462.976000010967 3965341.123999983072 60483.041330689 2024-06-22T00:59:30.971517+00:00 19994330.271000001580 29000292.985999941826 27870462.901999980211 3963557.872000008821 60483.041342348 2024-06-22T00:59:31.978893+00:00 19994330.274000000209 29000292.984000090510 27870463.098000019789 3961281.108000009786 60483.041353818 2024-06-22T00:59:32.969900+00:00 19994330.272999998182 29000293.030999898911 27870462.988999988884 3961911.917999982834 60483.041365478 2024-06-22T00:59:33.977274+00:00 19994330.271000001580 29000292.965000029653 27870462.956999991089 3961315.000000000000 60483.041376947 2024-06-22T00:59:34.968282+00:00 19994330.270999979228 29000293.013000011444 27870463.030000001192 3964078.055000007153 60483.041388607 2024-06-22T00:59:35.975657+00:00 19994330.274000018835 29000293.001000050455 27870463.022999998182 3961800.997999995947 60483.041400077 2024-06-22T00:59:36.966664+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3960690.851999998093 60483.041411737 2024-06-22T00:59:37.974040+00:00 19994330.271999981254 29000292.959999918938 27870462.949999991804 3957189.103000015020 60483.041423207 2024-06-22T00:59:38.965047+00:00 19994330.271000001580 29000293.006000000983 27870463.075000051409 3954838.004999995232 60483.041434866 2024-06-22T00:59:39.972422+00:00 19994330.275000009686 29000293.026999998838 27870462.972999989986 3961623.013999999035 60483.041446520 2024-06-22T00:59:40.979301+00:00 19994330.273999989033 29000292.988999988884 27870462.981999989599 3961055.953999996185 60483.041457995 2024-06-22T00:59:41.970804+00:00 19994330.268999990076 29000293.011000011116 27870463.003000020981 3959820.016999990214 60483.041469655 2024-06-22T00:59:42.978180+00:00 19994330.277000010014 29000293.003999989480 27870462.989999949932 3959735.943000019062 60483.041481125 2024-06-22T00:59:43.969187+00:00 19994330.271000031382 29000293.004000011832 27870463.047000050545 3959383.065999985207 60483.041492784 2024-06-22T00:59:44.976562+00:00 19994330.269999980927 29000293.020000010729 27870462.994999948889 3957350.916000009049 60483.041504254 2024-06-22T00:59:45.967569+00:00 19994330.273999989033 29000292.956000000238 27870462.950000051409 3956816.132999985944 60483.041515914 2024-06-22T00:59:46.974944+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3960881.873000026215 60483.041527384 2024-06-22T00:59:47.965952+00:00 19994330.272000011057 29000292.959000021219 27870462.953999999911 3961088.071999996901 60483.041539043 2024-06-22T00:59:48.973327+00:00 19994330.273999989033 29000292.991000000387 27870463.031000021845 3958596.993000001181 60483.041550513 2024-06-22T00:59:49.964334+00:00 19994330.272000011057 29000293.023999989033 27870463.026999950409 3962991.058999984991 60483.041562173 2024-06-22T00:59:50.971709+00:00 19994330.269999980927 29000293.005999978632 27870462.977000001818 3961626.971000016201 60483.041573832 2024-06-22T00:59:51.979085+00:00 19994330.272999998182 29000293.046000000089 27870463.012000080198 3961535.977999985218 60483.041585302 2024-06-22T00:59:52.970092+00:00 19994330.271000031382 29000292.953000009060 27870463.005999919027 3958322.018000007141 60483.041596961 2024-06-22T00:59:53.977467+00:00 19994330.277000010014 29000293.000999990851 27870463.014000058174 3966108.011000006925 60483.041608431 2024-06-22T00:59:54.968474+00:00 19994330.271000031382 29000293.044000029564 27870463.008999940008 3961604.868000001181 60483.041620091 2024-06-22T00:59:55.975849+00:00 19994330.272999998182 29000292.966999951750 27870463.032999988645 3961068.173999994993 60483.041631561 2024-06-22T00:59:56.966856+00:00 19994330.269999980927 29000293.009000059217 27870462.967000011355 3959008.939999998081 60483.041643220 2024-06-22T00:59:57.974232+00:00 19994330.272999998182 29000292.937999960035 27870462.948000069708 3965053.967999995220 60483.041654696 2024-06-22T00:59:58.965735+00:00 19994330.274999979883 29000293.037999991328 27870463.054999951273 3962854.011999994982 60483.041666350 2024-06-22T00:59:59.972614+00:00 19994330.271000031382 29000293.009999990463 27870462.940000060946 3964464.972000033129 60483.041677825 2024-06-22T01:00:00.964117+00:00 19994330.270999908447 29000292.981999989599 27870462.995999928564 3964701.054999948014 60483.041689479 2024-06-22T01:00:01.970997+00:00 19994330.272000070661 29000293.013000011444 27870463.082000020891 3962220.967000008095 60483.041701138 2024-06-22T01:00:02.978372+00:00 19994330.273999929428 29000292.965000029653 27870462.899999979883 3966844.958000003826 60483.041712609 2024-06-22T01:00:03.969379+00:00 19994330.271000031382 29000293.049999948591 27870463.062000039965 3958659.095000029076 60483.041724268 2024-06-22T01:00:04.976753+00:00 19994330.276000019163 29000292.956000089645 27870462.978000000119 3962167.953000009060 60483.041735738 2024-06-22T01:00:05.967761+00:00 19994330.271999958903 29000293.028000000864 27870463.038000009954 3964708.024999976158 60483.041747397 2024-06-22T01:00:06.975136+00:00 19994330.269999980927 29000292.957999940962 27870462.935999989510 3962494.984000027180 60483.041758867 2024-06-22T01:00:07.966143+00:00 19994330.275000099093 29000293.057000041008 27870463.017000000924 3959130.997999966145 60483.041770527 2024-06-22T01:00:08.973519+00:00 19994330.269999980927 29000292.962999939919 27870462.991000011563 3958172.965000032913 60483.041781997 2024-06-22T01:00:09.964526+00:00 19994330.274999979883 29000293.029000040144 27870463.047999981791 3960913.044999957085 60483.041793657 2024-06-22T01:00:10.971900+00:00 19994330.271999958903 29000293.006999969482 27870462.952000018209 3960771.946000040043 60483.041805316 2024-06-22T01:00:11.979276+00:00 19994330.270000100136 29000293.001999970526 27870463.045999970287 3962950.049999951851 60483.041816786 2024-06-22T01:00:12.970284+00:00 19994330.271999958903 29000292.965000029653 27870462.971999999136 3962414.001000047196 60483.041828445 2024-06-22T01:00:13.977659+00:00 19994330.274999979883 29000293.011999960989 27870462.993000030518 3960328.970999956131 60483.041839915 2024-06-22T01:00:14.968666+00:00 19994330.272000070661 29000293.009999990463 27870463.016999959946 3962752.978000044823 60483.041851575 2024-06-22T01:00:15.976041+00:00 19994330.270999908447 29000293.032000001520 27870463.055999990553 3961869.076999961864 60483.041863050 2024-06-22T01:00:16.967544+00:00 19994330.277000069618 29000292.978999998420 27870462.949000000954 3960193.004000008106 60483.041874704 2024-06-22T01:00:17.974424+00:00 19994330.268999930471 29000292.997000001371 27870462.985000010580 3961547.926999986172 60483.041886180 2024-06-22T01:00:18.965927+00:00 19994330.272000070661 29000292.995999988168 27870463.065999981016 3961196.961000024807 60483.041897839 2024-06-22T01:00:19.973306+00:00 19994330.273999929428 29000292.981000009924 27870462.915000021458 3956205.054000020027 60483.041909309 2024-06-22T01:00:20.964309+00:00 19994330.274000048637 29000293.037000000477 27870463.065000001341 3962812.928999959957 60483.041920968 2024-06-22T01:00:21.971684+00:00 19994330.273999929428 29000292.932999998331 27870462.912999991328 3960928.159000039101 60483.041932622 2024-06-22T01:00:22.978563+00:00 19994330.269999999553 29000293.039999991655 27870463.068000018597 3961085.944000006188 60483.041944098 2024-06-22T01:00:23.970067+00:00 19994330.271000001580 29000292.982000019401 27870463.021000031382 3966728.115999997128 60483.041955757 2024-06-22T01:00:24.977442+00:00 19994330.272999998182 29000293.034999970347 27870462.970999959856 3961880.011999965180 60483.041967228 2024-06-22T01:00:25.968449+00:00 19994330.272999990731 29000292.986000001431 27870462.993999961764 3963179.850000023842 60483.041978887 2024-06-22T01:00:26.975824+00:00 19994330.275000009686 29000293.004999998957 27870462.990000009537 3963427.976000010967 60483.041990363 2024-06-22T01:00:27.967328+00:00 19994330.271000001580 29000293.004999998957 27870463.016000028700 3960333.037000000011 60483.042002016 2024-06-22T01:00:28.974207+00:00 19994330.271000001580 29000293.008999999613 27870463.006000038236 3960667.111000000965 60483.042013492 2024-06-22T01:00:29.965710+00:00 19994330.274000018835 29000292.945000048727 27870462.942000031471 3962408.888999999035 60483.042025146 2024-06-22T01:00:30.972589+00:00 19994330.271000001580 29000292.991000000387 27870463.023999929428 3964144.994999945164 60483.042036621 2024-06-22T01:00:31.964092+00:00 19994330.275999989361 29000293.031999949366 27870463.080999970436 3959888.966000020970 60483.042048281 2024-06-22T01:00:32.971468+00:00 19994330.269999980927 29000292.997000038624 27870462.925000071526 3960639.036000012886 60483.042059935 2024-06-22T01:00:33.978347+00:00 19994330.275000009686 29000293.007999960333 27870463.000999931246 3960248.995999991894 60483.042071410 2024-06-22T01:00:34.969850+00:00 19994330.268000010401 29000292.971000079066 27870462.984000090510 3962108.023999989033 60483.042083064 2024-06-22T01:00:35.976729+00:00 19994330.272999998182 29000293.059999939054 27870463.054999951273 3966203.989000021946 60483.042094540 2024-06-22T01:00:36.968233+00:00 19994330.272000011057 29000292.976000070572 27870462.955000039190 3957735.976000010967 60483.042106193 2024-06-22T01:00:37.975111+00:00 19994330.277000010014 29000292.974999900907 27870462.995999928564 3963436.016999959946 60483.042117669 2024-06-22T01:00:38.966615+00:00 19994330.270999971777 29000292.991999980062 27870462.986999988556 3958693.979000031948 60483.042129328 2024-06-22T01:00:39.973990+00:00 19994330.272999998182 29000293.074000000954 27870463.090000029653 3960817.916000009049 60483.042140799 2024-06-22T01:00:40.964997+00:00 19994330.271000031382 29000292.952000018209 27870462.904000040144 3957916.019999980927 60483.042152458 2024-06-22T01:00:41.972372+00:00 19994330.272999998182 29000293.029000040144 27870463.085999969393 3965266.041000009049 60483.042163928 2024-06-22T01:00:42.963379+00:00 19994330.274999979883 29000292.991999980062 27870462.962000001222 3957930.932999968994 60483.042175587 2024-06-22T01:00:43.970755+00:00 19994330.271000031382 29000292.986999988556 27870463.008999999613 3964886.155000030994 60483.042187241 2024-06-22T01:00:44.977634+00:00 19994330.270999971777 29000292.988000039011 27870462.975999999791 3958627.925999999046 60483.042198717 2024-06-22T01:00:45.969137+00:00 19994330.274999979883 29000293.003999948502 27870463.040000010282 3959950.032000004780 60483.042210376 2024-06-22T01:00:46.976513+00:00 19994330.270000040531 29000293.036000009626 27870463.008000001311 3962945.995999991894 60483.042221846 2024-06-22T01:00:47.967519+00:00 19994330.272999998182 29000292.943000078201 27870462.933999989182 3957972.909999967087 60483.042233506 2024-06-22T01:00:48.974894+00:00 19994330.273999929428 29000293.021999958903 27870463.021000001580 3958357.073000013828 60483.042244975 2024-06-22T01:00:49.965902+00:00 19994330.272999998182 29000292.998999949545 27870462.990000009537 3956873.994000018109 60483.042256635 2024-06-22T01:00:50.973277+00:00 19994330.271000031382 29000292.986000061035 27870462.992000009865 3958233.004999995232 60483.042268105 2024-06-22T01:00:51.964284+00:00 19994330.272000070661 29000292.985000010580 27870462.948999971151 3956446.075999975204 60483.042279765 2024-06-22T01:00:52.971660+00:00 19994330.271999958903 29000293.063000001013 27870463.082000020891 3960677.899000049103 60483.042291240 2024-06-22T01:00:53.963163+00:00 19994330.274999979883 29000293.008000001311 27870463.059000018984 3958107.023999989033 60483.042302894 2024-06-22T01:00:54.970042+00:00 19994330.272999998182 29000292.919000010937 27870462.876999970526 3955780.039999961853 60483.042314554 2024-06-22T01:00:55.977417+00:00 19994330.274000048637 29000293.047999989241 27870463.032000008970 3960600.927000045776 60483.042326023 2024-06-22T01:00:56.968424+00:00 19994330.268000010401 29000292.976000010967 27870463.000000000000 3960696.065999985207 60483.042337683 2024-06-22T01:00:57.975799+00:00 19994330.272999998182 29000292.989999979734 27870462.975000020117 3957920.856999992859 60483.042349159 2024-06-22T01:00:58.967302+00:00 19994330.272999998182 29000293.048999991268 27870463.074000000954 3957934.092999995220 60483.042360812 2024-06-22T01:00:59.974182+00:00 19994330.272999998182 29000292.964000020176 27870462.986000001431 3958291.032000004780 60483.042372282 2024-06-22T01:01:00.965189+00:00 19994330.272999998182 29000293.002000000328 27870462.982999980450 3961244.919000030030 60483.042383942 2024-06-22T01:01:01.972564+00:00 19994330.271999958903 29000293.010000020266 27870463.003000020981 3956227.117999970913 60483.042395418 2024-06-22T01:01:02.964067+00:00 19994330.271000031382 29000292.970999959856 27870462.965999960899 3957363.938000022899 60483.042407071 2024-06-22T01:01:03.970946+00:00 19994330.272999998182 29000293.025000039488 27870462.994000080973 3956580.069000006188 60483.042418730 2024-06-22T01:01:04.978322+00:00 19994330.274999979883 29000293.037999991328 27870463.084999918938 3956732.962999999989 60483.042430206 2024-06-22T01:01:05.969825+00:00 19994330.271999958903 29000292.975000020117 27870462.963000059128 3957162.963999987114 60483.042441860 2024-06-22T01:01:06.976704+00:00 19994330.272999998182 29000293.028999980539 27870463.001999970526 3959668.081999958027 60483.042453336 2024-06-22T01:01:07.968207+00:00 19994330.269000049680 29000292.962000008672 27870462.960999969393 3959220.901000022888 60483.042464989 2024-06-22T01:01:08.975087+00:00 19994330.274999979883 29000292.962999999523 27870462.973000049591 3958168.023000001907 60483.042476465 2024-06-22T01:01:09.966589+00:00 19994330.271000031382 29000293.050999999046 27870463.105000019073 3958934.019999980927 60483.042488119 2024-06-22T01:01:10.973469+00:00 19994330.273999929428 29000292.990999940783 27870462.980999950320 3958294.009000062943 60483.042499594 2024-06-22T01:01:11.964972+00:00 19994330.272999998182 29000293.013000011444 27870462.950999978930 3960795.977999926079 60483.042511248 2024-06-22T01:01:12.971851+00:00 19994330.274000048637 29000292.962000008672 27870462.963000059128 3960271.009000062943 60483.042522724 2024-06-22T01:01:13.963354+00:00 19994330.269999980927 29000293.016000028700 27870463.050999999046 3961378.965999960899 60483.042534377 2024-06-22T01:01:14.970234+00:00 19994330.272000070661 29000293.001999970526 27870462.954999919981 3962614.111000061035 60483.042546037 2024-06-22T01:01:15.977609+00:00 19994330.274999979883 29000293.016999959946 27870463.102000001818 3954312.925999999046 60483.042557513 2024-06-22T01:01:16.969112+00:00 19994330.272999998182 29000292.998000029474 27870462.979000091553 3959705.031999946106 60483.042569167 2024-06-22T01:01:17.975991+00:00 19994330.271000001580 29000292.995000001043 27870462.992999911308 3960871.911000012886 60483.042580642 2024-06-22T01:01:18.967495+00:00 19994330.267000000924 29000292.950999978930 27870462.927000049502 3956473.121000051033 60483.042592302 2024-06-22T01:01:19.974870+00:00 19994330.276999998838 29000293.049000021070 27870463.069000009447 3954714.941999911796 60483.042603772 2024-06-22T01:01:20.965877+00:00 19994330.272999998182 29000293.022999998182 27870463.054999951273 3953343.944000006188 60483.042615431 2024-06-22T01:01:21.973252+00:00 19994330.278000000864 29000292.967000011355 27870462.907999999821 3957885.159000039101 60483.042626901 2024-06-22T01:01:22.964259+00:00 19994330.265999998897 29000292.967000011355 27870462.989000011235 3955891.891000031959 60483.042638561 2024-06-22T01:01:23.971635+00:00 19994330.272999998182 29000293.009999990463 27870462.974999990314 3955382.130999923218 60483.042650037 2024-06-22T01:01:24.963138+00:00 19994330.271000001580 29000293.032999988645 27870463.050999999046 3959607.874000072014 60483.042661690 2024-06-22T01:01:25.970017+00:00 19994330.273999989033 29000293.011999960989 27870463.006000000983 3956964.001999973785 60483.042673349 2024-06-22T01:01:26.977392+00:00 19994330.275000009686 29000292.981999989599 27870462.946000009775 3960970.008000016212 60483.042684820 2024-06-22T01:01:27.968399+00:00 19994330.272000011057 29000293.004000071436 27870463.039000000805 3953856.005999923218 60483.042696479 2024-06-22T01:01:28.975774+00:00 19994330.270999971777 29000292.947000030428 27870463.001999970526 3958327.843000053894 60483.042707949 2024-06-22T01:01:29.966782+00:00 19994330.272999998182 29000293.069999929518 27870463.018000010401 3955376.108999968041 60483.042719608 2024-06-22T01:01:30.974157+00:00 19994330.271000031382 29000292.977000001818 27870463.025000009686 3959444.970000029076 60483.042731084 2024-06-22T01:01:31.965660+00:00 19994330.272999998182 29000292.975000008941 27870462.994000021368 3955047.029000043869 60483.042742738 2024-06-22T01:01:32.972539+00:00 19994330.274999979883 29000293.023999989033 27870462.997999969870 3954305.918999909889 60483.042754213 2024-06-22T01:01:33.964043+00:00 19994330.272000011057 29000293.049000009894 27870462.985000010580 3963311.119000076782 60483.042765867 2024-06-22T01:01:34.970922+00:00 19994330.270999971777 29000292.974000010639 27870463.018000010401 3956520.934999942780 60483.042777343 2024-06-22T01:01:35.962425+00:00 19994330.271000031382 29000292.981999989599 27870462.995000001043 3953511.082000017166 60483.042788996 2024-06-22T01:01:36.969304+00:00 19994330.274999979883 29000293.015999998897 27870462.927999969572 3960959.970000029076 60483.042800656 2024-06-22T01:01:37.976679+00:00 19994330.277000010014 29000292.971999999136 27870463.119000021368 3957846.032999991905 60483.042812126 2024-06-22T01:01:38.967687+00:00 19994330.268000010401 29000292.996999979019 27870462.930999990553 3955547.972000002861 60483.042823785 2024-06-22T01:01:39.975062+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3961737.023999928962 60483.042835255 2024-06-22T01:01:40.966069+00:00 19994330.272000011057 29000292.981000009924 27870462.967999938875 3959791.932000041008 60483.042846915 2024-06-22T01:01:41.973444+00:00 19994330.270999971777 29000293.031000021845 27870463.027000069618 3957799.169000030030 60483.042858391 2024-06-22T01:01:42.964947+00:00 19994330.272000070661 29000293.022000011057 27870463.029000040144 3959149.865000010002 60483.042870044 2024-06-22T01:01:43.971826+00:00 19994330.274999979883 29000292.977999988943 27870462.982999920845 3958951.083999990951 60483.042881520 2024-06-22T01:01:44.963330+00:00 19994330.271000031382 29000293.013000011444 27870463.045000080019 3960291.950999975204 60483.042893174 2024-06-22T01:01:45.970209+00:00 19994330.271999958903 29000293.004000011832 27870463.003999948502 3961851.976999998093 60483.042904833 2024-06-22T01:01:46.977584+00:00 19994330.271000031382 29000292.977999988943 27870462.937000039965 3960014.970999956131 60483.042916303 2024-06-22T01:01:47.968591+00:00 19994330.275999899954 29000293.011999960989 27870463.015999909490 3958616.961000084877 60483.042927963 2024-06-22T01:01:48.975966+00:00 19994330.272000070661 29000292.971000079066 27870462.952000018209 3961205.139999986161 60483.042939432 2024-06-22T01:01:49.966973+00:00 19994330.273999929428 29000293.011999960989 27870463.037000060081 3958921.834999918938 60483.042951092 2024-06-22T01:01:50.974349+00:00 19994330.268000010401 29000293.021999958903 27870463.000000000000 3958348.120000004768 60483.042962562 2024-06-22T01:01:51.965356+00:00 19994330.276000019163 29000292.986000061035 27870462.977999929339 3958855.022000073921 60483.042974222 2024-06-22T01:01:52.972731+00:00 19994330.272000070661 29000292.963999990374 27870462.963999990374 3958962.980000019073 60483.042985697 2024-06-22T01:01:53.964234+00:00 19994330.270999908447 29000293.034000039101 27870463.032000061125 3955954.944000006188 60483.042997351 2024-06-22T01:01:54.971114+00:00 19994330.274000048637 29000292.966999888420 27870462.990000009537 3960828.018000007141 60483.043008827 2024-06-22T01:01:55.962617+00:00 19994330.272999998182 29000293.036000009626 27870463.095000028610 3950781.990999937057 60483.043020480 2024-06-22T01:01:56.969496+00:00 19994330.271000031382 29000293.011000040919 27870462.992999911308 3958616.055999993812 60483.043032140 2024-06-22T01:01:57.976871+00:00 19994330.270999908447 29000292.983000040054 27870462.940999981016 3955108.080000042915 60483.043043615 2024-06-22T01:01:58.968374+00:00 19994330.276000019163 29000292.983999971300 27870462.982000108808 3958427.800999999046 60483.043055269 2024-06-22T01:01:59.975254+00:00 19994330.272000070661 29000293.013999938965 27870462.978999968618 3958998.133000016212 60483.043066745 2024-06-22T01:02:00.966757+00:00 19994330.272999998182 29000292.945000048727 27870463.006999999285 3955610.979999899864 60483.043078398 2024-06-22T01:02:01.973636+00:00 19994330.270999908447 29000293.042000059038 27870462.969000000507 3960708.941000103951 60483.043089874 2024-06-22T01:02:02.965138+00:00 19994330.274000048637 29000293.013999938965 27870463.099000010639 3955445.041000009049 60483.043101528 2024-06-22T01:02:03.972018+00:00 19994330.271999958903 29000292.970999959856 27870462.929999988526 3956323.926999927033 60483.043113003 2024-06-22T01:02:04.963522+00:00 19994330.271000031382 29000293.052000049502 27870463.046000000089 3960308.189000010025 60483.043124657 2024-06-22T01:02:05.970400+00:00 19994330.272000070661 29000292.975999951363 27870463.013000011444 3956617.881999969017 60483.043136133 2024-06-22T01:02:06.961904+00:00 19994330.275999899954 29000293.001000050455 27870462.966999981552 3958601.991000055801 60483.043147787 2024-06-22T01:02:07.968783+00:00 19994330.269000049680 29000292.986999999732 27870462.994000021368 3959698.898000001907 60483.043159446 2024-06-22T01:02:08.976158+00:00 19994330.271999958903 29000293.010999999940 27870463.017000019550 3958120.121999979019 60483.043170916 2024-06-22T01:02:09.967166+00:00 19994330.276000019163 29000292.984000001103 27870462.991999980062 3963226.072999954224 60483.043182576 2024-06-22T01:02:10.974541+00:00 19994330.271999999881 29000293.061000000685 27870463.055999990553 3958936.872000098228 60483.043194051 2024-06-22T01:02:11.966044+00:00 19994330.272999998182 29000292.933999989182 27870462.930000010878 3959650.032999991905 60483.043205705 2024-06-22T01:02:12.972923+00:00 19994330.269000001252 29000293.022000011057 27870463.018000010401 3963111.016999959946 60483.043217175 2024-06-22T01:02:13.963930+00:00 19994330.274000000209 29000292.974999990314 27870463.018999990076 3966681.860000013839 60483.043228834 2024-06-22T01:02:14.971305+00:00 19994330.272999990731 29000293.034000009298 27870463.005999978632 3964093.166999936104 60483.043240305 2024-06-22T01:02:15.962313+00:00 19994330.272999998182 29000292.977000001818 27870462.924000021070 3962053.925999999046 60483.043251964 2024-06-22T01:02:16.969688+00:00 19994330.274000018835 29000292.992999970913 27870463.033999979496 3962129.032000064850 60483.043263623 2024-06-22T01:02:17.977064+00:00 19994330.271999981254 29000293.030000030994 27870463.041999999434 3964068.983000040054 60483.043275094 2024-06-22T01:02:18.968070+00:00 19994330.271000001580 29000292.986000001431 27870462.947999950498 3960097.033999919891 60483.043286753 2024-06-22T01:02:19.975445+00:00 19994330.271000001580 29000293.045000020415 27870463.068000078201 3959045.940000057220 60483.043298223 2024-06-22T01:02:20.966452+00:00 19994330.275000009686 29000292.964999970049 27870462.981999989599 3962808.001999973785 60483.043309882 2024-06-22T01:02:21.973828+00:00 19994330.272999998182 29000292.947000030428 27870462.970999959856 3960824.115999937057 60483.043321352 2024-06-22T01:02:22.964834+00:00 19994330.272999968380 29000293.047999981791 27870463.009999990463 3964288.937000035774 60483.043333012 2024-06-22T01:02:23.972211+00:00 19994330.271000031382 29000293.013999998569 27870463.026000019163 3962655.986000061035 60483.043344482 2024-06-22T01:02:24.963217+00:00 19994330.269999980927 29000293.019000049680 27870462.995000001043 3963906.079999924172 60483.043356141 2024-06-22T01:02:25.970593+00:00 19994330.275000039488 29000292.988999959081 27870462.988999959081 3958530.985000013839 60483.043367617 2024-06-22T01:02:26.962097+00:00 19994330.270999971777 29000292.978999968618 27870462.956000089645 3960178.907000064850 60483.043379270 2024-06-22T01:02:27.968975+00:00 19994330.275000039488 29000292.958999991417 27870463.030999898911 3960528.102999926079 60483.043390930 2024-06-22T01:02:28.976350+00:00 19994330.271999958903 29000293.032999988645 27870462.989000078291 3958211.916000009049 60483.043402400 2024-06-22T01:02:29.967357+00:00 19994330.271000031382 29000293.034000039101 27870463.003999948502 3961206.062999964226 60483.043414060 2024-06-22T01:02:30.974733+00:00 19994330.272999998182 29000292.981999989599 27870462.983999971300 3958229.918000102043 60483.043425529 2024-06-22T01:02:31.965740+00:00 19994330.274999979883 29000293.001999970526 27870463.010000109673 3961597.952999948990 60483.043437189 2024-06-22T01:02:32.973115+00:00 19994330.270000040531 29000292.998000029474 27870463.022999998182 3963990.052000045776 60483.043448665 2024-06-22T01:02:33.964618+00:00 19994330.275999959558 29000293.026999950409 27870463.017999891192 3958149.014999986161 60483.043460318 2024-06-22T01:02:34.971497+00:00 19994330.268999990076 29000292.949000000954 27870462.995000001043 3959092.049000024796 60483.043471794 2024-06-22T01:02:35.963000+00:00 19994330.272999998182 29000293.031000021845 27870462.949000000954 3959684.942999958992 60483.043483448 2024-06-22T01:02:36.969880+00:00 19994330.272000070661 29000292.944000009447 27870462.988000039011 3958541.009999989998 60483.043494924 2024-06-22T01:02:37.961383+00:00 19994330.272999878973 29000293.026000019163 27870463.029999971390 3954532.937999964226 60483.043506583 2024-06-22T01:02:38.968758+00:00 19994330.275000099093 29000293.019999980927 27870463.063999999315 3962023.103000044823 60483.043518236 2024-06-22T01:02:39.975637+00:00 19994330.270999908447 29000293.014000058174 27870462.984999999404 3959335.032999991905 60483.043529712 2024-06-22T01:02:40.967141+00:00 19994330.272000070661 29000292.983999971300 27870462.940999999642 3965209.978999971878 60483.043541366 2024-06-22T01:02:41.974020+00:00 19994330.271999958903 29000293.008000019938 27870463.039000000805 3959175.036000012886 60483.043552842 2024-06-22T01:02:42.965523+00:00 19994330.272999998182 29000292.967999938875 27870462.958000000566 3960899.899999976158 60483.043564496 2024-06-22T01:02:43.972402+00:00 19994330.274000048637 29000293.019999980927 27870463.067999988794 3963426.983000040054 60483.043575971 2024-06-22T01:02:44.963905+00:00 19994330.272999998182 29000292.995999999344 27870462.984000001103 3959110.993000030983 60483.043587631 2024-06-22T01:02:45.971280+00:00 19994330.269999980927 29000293.015999998897 27870463.012000020593 3961106.024999976158 60483.043599101 2024-06-22T01:02:46.962288+00:00 19994330.271999958903 29000293.030000001192 27870463.015999969095 3960704.950999975204 60483.043610760 2024-06-22T01:02:47.969663+00:00 19994330.274000048637 29000292.951999988407 27870462.897999998182 3962586.011000037193 60483.043622414 2024-06-22T01:02:48.976542+00:00 19994330.271000031382 29000292.990000009537 27870462.993000030518 3962974.953999996185 60483.043633889 2024-06-22T01:02:49.968045+00:00 19994330.273999929428 29000293.004999998957 27870463.035999950022 3963966.143999934196 60483.043645549 2024-06-22T01:02:50.975421+00:00 19994330.272999998182 29000292.995000001043 27870462.992000039667 3958333.951000093948 60483.043657019 2024-06-22T01:02:51.966428+00:00 19994330.269000049680 29000293.011999990791 27870463.039999961853 3965067.025999904145 60483.043668678 2024-06-22T01:02:52.973803+00:00 19994330.272999998182 29000293.027000010014 27870463.032000008970 3963631.975000023842 60483.043680154 2024-06-22T01:02:53.965306+00:00 19994330.276999950409 29000292.957000020891 27870462.937000039965 3964446.037999988068 60483.043691807 2024-06-22T01:02:54.972185+00:00 19994330.272999998182 29000293.048999968916 27870463.046000000089 3961750.940999985207 60483.043703278 2024-06-22T01:02:55.963193+00:00 19994330.269999980927 29000292.966000020504 27870462.954999979585 3958156.019000052940 60483.043714937 2024-06-22T01:02:56.970568+00:00 19994330.272000070661 29000293.018000010401 27870463.016999959946 3961741.945999979973 60483.043726413 2024-06-22T01:02:57.962071+00:00 19994330.270999908447 29000293.009999990463 27870462.981999989599 3954696.054000020027 60483.043738067 2024-06-22T01:02:58.968949+00:00 19994330.275000099093 29000292.991999980062 27870462.945999979973 3954576.993999958038 60483.043749720 2024-06-22T01:02:59.975829+00:00 19994330.271999958903 29000292.971999999136 27870463.071000099182 3961908.986999989022 60483.043761196 2024-06-22T01:03:00.967332+00:00 19994330.271999958903 29000293.065000001341 27870463.043999910355 3962338.059000014793 60483.043772855 2024-06-22T01:03:01.974708+00:00 19994330.272999998182 29000292.986999988556 27870463.009000059217 3963378.963999987114 60483.043784325 2024-06-22T01:03:02.965715+00:00 19994330.272000070661 29000292.994000080973 27870462.967000011355 3953483.906000018120 60483.043795985 2024-06-22T01:03:03.973090+00:00 19994330.271999999881 29000292.965999960899 27870462.921000000089 3962350.081000090111 60483.043807455 2024-06-22T01:03:04.964097+00:00 19994330.274000000209 29000293.006000038236 27870463.021999958903 3961879.968999981880 60483.043819114 2024-06-22T01:03:05.971473+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3955346.069000006188 60483.043830590 2024-06-22T01:03:06.962976+00:00 19994330.274000000209 29000293.008999940008 27870463.014000058174 3962690.977999926079 60483.043842244 2024-06-22T01:03:07.969855+00:00 19994330.271000001580 29000293.013000011444 27870463.013000011444 3960296.930999993812 60483.043853719 2024-06-22T01:03:08.961358+00:00 19994330.271000001580 29000292.998000029474 27870463.039999961853 3960093.106999992859 60483.043865373 2024-06-22T01:03:09.968237+00:00 19994330.272999990731 29000293.024999979883 27870462.986999988556 3958670.990000010002 60483.043877033 2024-06-22T01:03:10.975613+00:00 19994330.272999998182 29000292.975000020117 27870463.024000048637 3961202.975000023842 60483.043888508 2024-06-22T01:03:11.967116+00:00 19994330.274000018835 29000292.993999961764 27870462.934999939054 3960165.975000023842 60483.043900162 2024-06-22T01:03:12.973995+00:00 19994330.271000001580 29000292.962000008672 27870462.975000020117 3957416.981999992859 60483.043911638 2024-06-22T01:03:13.965498+00:00 19994330.271000001580 29000293.006999969482 27870463.031999949366 3959100.995000004768 60483.043923291 2024-06-22T01:03:14.972377+00:00 19994330.273999989033 29000293.029000040144 27870462.950000051409 3962379.085000038147 60483.043934767 2024-06-22T01:03:15.963880+00:00 19994330.274000018835 29000292.978999968618 27870463.057999968529 3959285.002999901772 60483.043946426 2024-06-22T01:03:16.971256+00:00 19994330.271000001580 29000293.013000011444 27870462.973000049591 3960307.921000003815 60483.043957897 2024-06-22T01:03:17.962263+00:00 19994330.272999998182 29000292.976000070572 27870462.980999998748 3962938.104000092018 60483.043969556 2024-06-22T01:03:18.969638+00:00 19994330.270999971777 29000293.019999980927 27870463.077000010759 3961766.957999945153 60483.043981026 2024-06-22T01:03:19.960645+00:00 19994330.272999998182 29000293.004999998957 27870462.940999999642 3958214.907000064850 60483.043992685 2024-06-22T01:03:20.968021+00:00 19994330.274000048637 29000292.975999951363 27870463.010000009090 3958064.027999997139 60483.044004339 2024-06-22T01:03:21.974899+00:00 19994330.270999971777 29000293.026999998838 27870463.011999990791 3960393.026999949943 60483.044015815 2024-06-22T01:03:22.966403+00:00 19994330.274999979883 29000292.982999999076 27870462.935999989510 3960067.039999961853 60483.044027474 2024-06-22T01:03:23.973778+00:00 19994330.272999998182 29000293.032000008970 27870463.073000010103 3953346.024999998976 60483.044038944 2024-06-22T01:03:24.964785+00:00 19994330.269000049680 29000292.991999980062 27870463.015999998897 3961131.891999999993 60483.044050604 2024-06-22T01:03:25.972160+00:00 19994330.272999938577 29000292.980000019073 27870462.934000018984 3963117.987999999896 60483.044062074 2024-06-22T01:03:26.963168+00:00 19994330.275000039488 29000292.996999979019 27870463.056999981403 3964748.014000001829 60483.044073733 2024-06-22T01:03:27.970543+00:00 19994330.272000011057 29000293.008000019938 27870462.972999989986 3961827.099999998230 60483.044085209 2024-06-22T01:03:28.962046+00:00 19994330.271999958903 29000293.015999998897 27870463.022000011057 3957584.964000002015 60483.044096862 2024-06-22T01:03:29.968925+00:00 19994330.273000061512 29000293.018000010401 27870463.008999999613 3963008.066999997944 60483.044108338 2024-06-22T01:03:30.960427+00:00 19994330.268999930471 29000292.934000018984 27870462.981000009924 3963392.922000002116 60483.044119998 2024-06-22T01:03:31.967804+00:00 19994330.279000040144 29000293.006999969482 27870462.942999958992 3963457.013999999035 60483.044131652 2024-06-22T01:03:32.974683+00:00 19994330.268999930471 29000293.042999979109 27870463.059000018984 3960734.946000001859 60483.044143127 2024-06-22T01:03:33.966186+00:00 19994330.274000048637 29000292.997000038624 27870462.985000010580 3962859.098999998998 60483.044154781 2024-06-22T01:03:34.973065+00:00 19994330.271999958903 29000292.977999988943 27870462.981999989599 3962687.927000001073 60483.044166257 2024-06-22T01:03:35.964568+00:00 19994330.271000031382 29000293.041000008583 27870463.023999989033 3963281.056999995839 60483.044177910 2024-06-22T01:03:36.971448+00:00 19994330.269999980927 29000292.940000001341 27870462.998999949545 3963707.994000003207 60483.044189386 2024-06-22T01:03:37.962951+00:00 19994330.276000019163 29000293.028000000864 27870462.999000068754 3960453.875000000000 60483.044201045 2024-06-22T01:03:38.970326+00:00 19994330.271999958903 29000292.975999951363 27870462.980999950320 3960684.061999998987 60483.044212515 2024-06-22T01:03:39.961333+00:00 19994330.275000099093 29000293.059000018984 27870463.065999981016 3962297.998000002932 60483.044224175 2024-06-22T01:03:40.968707+00:00 19994330.268000010401 29000292.950999978930 27870462.947000030428 3960342.011999994982 60483.044235828 2024-06-22T01:03:41.975586+00:00 19994330.273999929428 29000293.016000028700 27870463.009000059217 3958411.974000006914 60483.044247304 2024-06-22T01:03:42.967089+00:00 19994330.274000048637 29000292.937000039965 27870462.952999949455 3958174.023000001907 60483.044258958 2024-06-22T01:03:43.973969+00:00 19994330.269999980927 29000293.044999960810 27870463.008000019938 3960744.066000000108 60483.044270433 2024-06-22T01:03:44.965472+00:00 19994330.276999950409 29000292.999000068754 27870463.041000008583 3959186.974999994040 60483.044282087 2024-06-22T01:03:45.972352+00:00 19994330.271000031382 29000293.025999899954 27870463.006000038236 3961721.894999995828 60483.044293563 2024-06-22T01:03:46.963854+00:00 19994330.269999980927 29000293.019000049680 27870463.009999990463 3957061.037000000011 60483.044305223 2024-06-22T01:03:47.971230+00:00 19994330.275000099093 29000292.988999959081 27870463.000000000000 3956937.050999999046 60483.044316693 2024-06-22T01:03:48.962238+00:00 19994330.273999929428 29000292.986000061035 27870463.000999931246 3960590.989000007976 60483.044328352 2024-06-22T01:03:49.969612+00:00 19994330.271000031382 29000292.983999971300 27870462.942000031471 3959764.021999999881 60483.044339822 2024-06-22T01:03:50.960619+00:00 19994330.271999958903 29000293.022999998182 27870463.067999958992 3960038.990999997128 60483.044351481 2024-06-22T01:03:51.967995+00:00 19994330.272999998182 29000293.049999948591 27870462.999000068754 3959682.001000002027 60483.044363135 2024-06-22T01:03:52.974875+00:00 19994330.274000048637 29000292.938000079244 27870462.980000019073 3960659.003999993205 60483.044374611 2024-06-22T01:03:53.966378+00:00 19994330.268999930471 29000292.954999919981 27870462.955999970436 3961771.988000005018 60483.044386264 2024-06-22T01:03:54.973257+00:00 19994330.272999998182 29000293.055000070482 27870463.049000021070 3960440.907999991905 60483.044397740 2024-06-22T01:03:55.964760+00:00 19994330.275000099093 29000293.003000020981 27870462.967999998480 3962361.078000009060 60483.044409400 2024-06-22T01:03:56.972135+00:00 19994330.268000010401 29000293.000000000000 27870463.083999998868 3962810.925000011921 60483.044420870 2024-06-22T01:03:57.963143+00:00 19994330.272999998182 29000292.991999980062 27870462.932000000030 3962249.178999990225 60483.044432529 2024-06-22T01:03:58.970518+00:00 19994330.274999998510 29000293.011999998242 27870463.008999988437 3961857.861000000965 60483.044443999 2024-06-22T01:03:59.961525+00:00 19994330.273000009358 29000293.036999989301 27870463.041999999434 3960316.086999983061 60483.044455659 2024-06-22T01:04:00.968900+00:00 19994330.271999999881 29000292.974000010639 27870462.981000009924 3962530.969999998808 60483.044467129 2024-06-22T01:04:01.959907+00:00 19994330.272999990731 29000293.004000011832 27870463.018999990076 3954974.075000017881 60483.044478788 2024-06-22T01:04:02.967283+00:00 19994330.271000009030 29000292.995999988168 27870462.916000008583 3961244.997999995947 60483.044490442 2024-06-22T01:04:03.974162+00:00 19994330.271999999881 29000293.000000000000 27870463.078999999911 3960047.946000009775 60483.044501917 2024-06-22T01:04:04.965665+00:00 19994330.275000009686 29000292.960999999195 27870462.923999991268 3964677.997999995947 60483.044513571 2024-06-22T01:04:05.972544+00:00 19994330.271000001580 29000293.045000020415 27870463.069000009447 3959712.002999991179 60483.044525047 2024-06-22T01:04:06.964047+00:00 19994330.272999998182 29000292.946999970824 27870462.939000010490 3959102.967999995220 60483.044536700 2024-06-22T01:04:07.970926+00:00 19994330.269999980927 29000292.994000021368 27870463.019999980927 3963227.972000002861 60483.044548176 2024-06-22T01:04:08.962431+00:00 19994330.274000018835 29000293.008000019938 27870463.011000040919 3958709.122999995947 60483.044559830 2024-06-22T01:04:09.969309+00:00 19994330.271000001580 29000293.000999990851 27870462.982999980450 3961678.936000018846 60483.044571306 2024-06-22T01:04:10.960812+00:00 19994330.275999989361 29000292.975000020117 27870462.982999980450 3960270.032999991905 60483.044582965 2024-06-22T01:04:11.968187+00:00 19994330.274999979883 29000293.037999991328 27870463.058000031859 3963308.895000011194 60483.044594619 2024-06-22T01:04:12.975067+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3959436.029999970924 60483.044606095 2024-06-22T01:04:13.966570+00:00 19994330.268999990076 29000293.055999990553 27870463.049000021070 3957629.045000017155 60483.044617748 2024-06-22T01:04:14.973449+00:00 19994330.272000011057 29000292.921999990940 27870462.894999980927 3961867.030000001192 60483.044629224 2024-06-22T01:04:15.964952+00:00 19994330.276000019163 29000293.033000048250 27870463.046000000089 3963984.903999983799 60483.044640878 2024-06-22T01:04:16.971831+00:00 19994330.270999971777 29000293.024999979883 27870463.018999930471 3961469.060000001919 60483.044652354 2024-06-22T01:04:17.963335+00:00 19994330.273999989033 29000292.962999939919 27870462.991999980062 3957046.927000015974 60483.044664013 2024-06-22T01:04:18.970710+00:00 19994330.272000011057 29000292.994000080973 27870463.008000019938 3957929.044000000227 60483.044675483 2024-06-22T01:04:19.961717+00:00 19994330.271000031382 29000292.998999949545 27870462.947000030428 3957770.009999989998 60483.044687142 2024-06-22T01:04:20.969092+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3960741.953000009060 60483.044698612 2024-06-22T01:04:21.960099+00:00 19994330.279999971390 29000293.005999919027 27870463.001000050455 3960477.097000002861 60483.044710272 2024-06-22T01:04:22.967475+00:00 19994330.270000040531 29000292.982000108808 27870463.000999931246 3958968.982999979984 60483.044721931 2024-06-22T01:04:23.974850+00:00 19994330.271999958903 29000293.010999921709 27870462.991999980062 3960721.911000012886 60483.044733401 2024-06-22T01:04:24.965857+00:00 19994330.269999980927 29000293.006999969482 27870463.014000058174 3958436.099000006914 60483.044745061 2024-06-22T01:04:25.973232+00:00 19994330.272999998182 29000293.007000088692 27870463.011999960989 3956284.921999990940 60483.044756531 2024-06-22T01:04:26.964239+00:00 19994330.272999998182 29000292.987999919802 27870462.947000030428 3958981.148999989033 60483.044768190 2024-06-22T01:04:27.971614+00:00 19994330.272999998182 29000292.996000051498 27870463.031000021845 3963256.821000009775 60483.044779666 2024-06-22T01:04:28.963118+00:00 19994330.272999998182 29000293.009999990463 27870463.016999959946 3956759.036000012886 60483.044791319 2024-06-22T01:04:29.969997+00:00 19994330.269999980927 29000293.022999998182 27870462.971999999136 3953515.069999992847 60483.044802790 2024-06-22T01:04:30.961004+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3961865.016000003088 60483.044814449 2024-06-22T01:04:31.968379+00:00 19994330.272000070661 29000292.979000091553 27870462.996000051498 3957010.983999968041 60483.044825925 2024-06-22T01:04:32.959883+00:00 19994330.274999979883 29000292.978999968618 27870463.022999998182 3958754.871000051033 60483.044837578 2024-06-22T01:04:33.966762+00:00 19994330.274000048637 29000293.036000009626 27870462.950000051409 3957977.108999968041 60483.044849237 2024-06-22T01:04:34.974137+00:00 19994330.271999958903 29000292.980000019073 27870463.037999998778 3964222.000000000000 60483.044860708 2024-06-22T01:04:35.965144+00:00 19994330.271000031382 29000293.017999999225 27870463.035000000149 3967574.973999977112 60483.044872367 2024-06-22T01:04:36.972519+00:00 19994330.271000031382 29000293.017000000924 27870462.962000001222 3959862.020000040997 60483.044883843 2024-06-22T01:04:37.964023+00:00 19994330.272999998182 29000292.949999991804 27870463.017999991775 3964483.994000018109 60483.044895497 2024-06-22T01:04:38.970902+00:00 19994330.272999998182 29000293.010000020266 27870462.951000008732 3959968.985999941826 60483.044906972 2024-06-22T01:04:39.962405+00:00 19994330.272999878973 29000293.028999980539 27870463.043999999762 3962082.986000000965 60483.044918632 2024-06-22T01:04:40.969780+00:00 19994330.274000048637 29000293.018000010401 27870463.035000000149 3961946.127000033855 60483.044930102 2024-06-22T01:04:41.960787+00:00 19994330.269000049680 29000292.949999991804 27870462.960000008345 3957366.871999979019 60483.044941761 2024-06-22T01:04:42.968162+00:00 19994330.272999998182 29000293.002000000328 27870462.940000031143 3960985.911000012886 60483.044953231 2024-06-22T01:04:43.959169+00:00 19994330.272999998182 29000292.985000010580 27870463.057999968529 3958435.146000028122 60483.044964890 2024-06-22T01:04:44.966543+00:00 19994330.273999929428 29000293.020999971777 27870463.026000019163 3959539.037999988068 60483.044976544 2024-06-22T01:04:45.973423+00:00 19994330.271000031382 29000293.010000050068 27870462.991000000387 3960922.925000011921 60483.044988020 2024-06-22T01:04:46.964927+00:00 19994330.272999998182 29000293.002999961376 27870463.001999970526 3961251.023000001907 60483.044999674 2024-06-22T01:04:47.971806+00:00 19994330.271000031382 29000293.003000020981 27870462.998000029474 3961479.013999999035 60483.045011149 2024-06-22T01:04:48.963310+00:00 19994330.273999929428 29000293.000000000000 27870462.991000000387 3956675.935999989975 60483.045022809 2024-06-22T01:04:49.970685+00:00 19994330.274000048637 29000292.992999970913 27870462.956999961287 3959380.095999956131 60483.045034279 2024-06-22T01:04:50.961692+00:00 19994330.273999929428 29000293.018999990076 27870462.999000009149 3959074.904000043869 60483.045045938 2024-06-22T01:04:51.969067+00:00 19994330.267999999225 29000292.960000038147 27870463.000000000000 3960227.111000000965 60483.045057414 2024-06-22T01:04:52.960570+00:00 19994330.272999998182 29000293.005999978632 27870462.994000021368 3954455.964999973774 60483.045069068 2024-06-22T01:04:53.967450+00:00 19994330.272999990731 29000293.028000000864 27870463.080000039190 3957193.990000010002 60483.045080727 2024-06-22T01:04:54.974826+00:00 19994330.277000010014 29000292.993999961764 27870462.939000010490 3959237.976000010967 60483.045092197 2024-06-22T01:04:55.965832+00:00 19994330.269999999553 29000292.967000011355 27870463.018999930471 3958353.986999989022 60483.045103851 2024-06-22T01:04:56.972711+00:00 19994330.272999998182 29000293.053000088781 27870462.986000061035 3957476.013999999035 60483.045115327 2024-06-22T01:04:57.964214+00:00 19994330.268999990076 29000292.961999889463 27870463.000999931246 3957523.944999992847 60483.045126986 2024-06-22T01:04:58.971589+00:00 19994330.272000011057 29000292.973000049591 27870462.994000080973 3961451.008000016212 60483.045138462 2024-06-22T01:04:59.963093+00:00 19994330.274999979883 29000293.011000040919 27870462.981999989599 3959101.978999971878 60483.045150115 2024-06-22T01:05:00.969972+00:00 19994330.272999998182 29000292.977999929339 27870463.032999988645 3958668.018999993801 60483.045161585 2024-06-22T01:05:01.960979+00:00 19994330.274000018835 29000293.022000070661 27870462.995000001043 3961076.090000032913 60483.045173245 2024-06-22T01:05:02.968355+00:00 19994330.271000001580 29000293.074000000954 27870463.042999979109 3957663.917999982834 60483.045184720 2024-06-22T01:05:03.959857+00:00 19994330.272000011057 29000292.977999929339 27870462.975000020117 3962297.976000010967 60483.045196374 2024-06-22T01:05:04.966737+00:00 19994330.268999990076 29000292.973000049591 27870462.996999979019 3963213.023000001907 60483.045208028 2024-06-22T01:05:05.973616+00:00 19994330.278999980539 29000293.003999948502 27870463.037999991328 3958066.989000021946 60483.045219504 2024-06-22T01:05:06.965119+00:00 19994330.272999998182 29000292.965000029653 27870462.940999981016 3957549.069999992847 60483.045231163 2024-06-22T01:05:07.972494+00:00 19994330.269999980927 29000293.039000030607 27870463.021999958903 3965722.018000007141 60483.045242639 2024-06-22T01:05:08.963997+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3957630.898999989033 60483.045254292 2024-06-22T01:05:09.970877+00:00 19994330.270000040531 29000293.022999998182 27870463.001999970526 3961874.122999966145 60483.045265768 2024-06-22T01:05:10.962380+00:00 19994330.274999979883 29000293.018999930471 27870463.009999990463 3960972.988000034820 60483.045277422 2024-06-22T01:05:11.969259+00:00 19994330.271000031382 29000292.975000020117 27870463.009999990463 3962917.013000010978 60483.045288892 2024-06-22T01:05:12.960266+00:00 19994330.273999989033 29000292.982999999076 27870462.973000001162 3965515.853999971878 60483.045300552 2024-06-22T01:05:13.967641+00:00 19994330.270999971777 29000293.021999999881 27870463.024999998510 3964221.081000030041 60483.045312027 2024-06-22T01:05:14.959145+00:00 19994330.272000011057 29000293.000000000000 27870462.982999999076 3965000.998999952804 60483.045323681 2024-06-22T01:05:15.966024+00:00 19994330.271000031382 29000292.971999991685 27870463.013999998569 3962095.031000018120 60483.045335340 2024-06-22T01:05:16.973399+00:00 19994330.278000000864 29000293.005000028759 27870462.971999999136 3965030.972999989986 60483.045346810 2024-06-22T01:05:17.964406+00:00 19994330.269999980927 29000293.044999990612 27870463.048999991268 3964037.014999986161 60483.045358470 2024-06-22T01:05:18.971782+00:00 19994330.272999998182 29000292.991000000387 27870462.956000000238 3966000.979000031948 60483.045369945 2024-06-22T01:05:19.963285+00:00 19994330.269999980927 29000293.002999991179 27870462.989000018686 3962698.050999999046 60483.045381599 2024-06-22T01:05:20.970164+00:00 19994330.274000048637 29000292.999000038952 27870462.991999980062 3960670.936999977101 60483.045393075 2024-06-22T01:05:21.961667+00:00 19994330.274999979883 29000293.016999959946 27870463.079000029713 3965207.999000012875 60483.045404734 2024-06-22T01:05:22.969042+00:00 19994330.268999930471 29000292.985000010580 27870462.988999959081 3962888.007000029087 60483.045416204 2024-06-22T01:05:23.960050+00:00 19994330.275000099093 29000292.975000020117 27870462.997000038624 3962235.015999972820 60483.045427858 2024-06-22T01:05:24.966928+00:00 19994330.269999980927 29000293.026999950409 27870462.952999949455 3962889.967000008095 60483.045439334 2024-06-22T01:05:25.958432+00:00 19994330.272999998182 29000292.989000018686 27870463.018000010401 3961858.927999972831 60483.045450993 2024-06-22T01:05:26.965806+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3967055.006000041962 60483.045462647 2024-06-22T01:05:27.972686+00:00 19994330.274999979883 29000293.000999990851 27870463.013999998569 3963222.081999958027 60483.045474122 2024-06-22T01:05:28.964189+00:00 19994330.274999979883 29000293.034000039101 27870463.041999999434 3964850.013000010978 60483.045485776 2024-06-22T01:05:29.971071+00:00 19994330.269999980927 29000292.977999988943 27870462.953000009060 3961493.999000012875 60483.045497252 2024-06-22T01:05:30.962572+00:00 19994330.271999958903 29000292.978999968618 27870463.019000049680 3967652.012000023853 60483.045508906 2024-06-22T01:05:31.969451+00:00 19994330.272000070661 29000293.013000011444 27870462.962999939919 3962864.986000000965 60483.045520382 2024-06-22T01:05:32.960954+00:00 19994330.276999950409 29000292.968000050634 27870463.006000038236 3963222.984999955166 60483.045532041 2024-06-22T01:05:33.968329+00:00 19994330.269999980927 29000293.022999998182 27870463.021999958903 3967638.055999993812 60483.045543511 2024-06-22T01:05:34.959337+00:00 19994330.272999998182 29000293.013999938965 27870463.026000019163 3958103.962999999989 60483.045555170 2024-06-22T01:05:35.966712+00:00 19994330.272000070661 29000292.991000059992 27870462.967000011355 3961762.953999996185 60483.045566824 2024-06-22T01:05:36.973591+00:00 19994330.268999930471 29000293.020999908447 27870462.983000040054 3963305.064000010025 60483.045578300 2024-06-22T01:05:37.965094+00:00 19994330.272000070661 29000293.029000040144 27870463.087999939919 3965857.899999976158 60483.045589959 2024-06-22T01:05:38.972469+00:00 19994330.278999920934 29000292.927999969572 27870462.899999979883 3963113.008000016212 60483.045601429 2024-06-22T01:05:39.963477+00:00 19994330.271000031382 29000293.018000010401 27870463.016000028700 3964200.924000024796 60483.045613089 2024-06-22T01:05:40.970852+00:00 19994330.272999998182 29000293.017000079155 27870463.016999959946 3959517.069000006188 60483.045624559 2024-06-22T01:05:41.961859+00:00 19994330.269999980927 29000292.965999960899 27870462.980000019073 3963004.037999988068 60483.045636218 2024-06-22T01:05:42.969234+00:00 19994330.272000070661 29000293.011999960989 27870463.000000000000 3962396.001000047196 60483.045647688 2024-06-22T01:05:43.960241+00:00 19994330.273999929428 29000293.018000010401 27870463.001999970526 3963734.021999955177 60483.045659347 2024-06-22T01:05:44.967616+00:00 19994330.271000001580 29000292.981999989599 27870462.990000009537 3962602.934000014793 60483.045670818 2024-06-22T01:05:45.958624+00:00 19994330.276000000536 29000293.036000009626 27870463.055000070482 3962978.159000039101 60483.045682477 2024-06-22T01:05:46.965998+00:00 19994330.269999999553 29000292.998999949545 27870463.021000031382 3964976.916999936104 60483.045694130 2024-06-22T01:05:47.972878+00:00 19994330.272000011057 29000293.010000109673 27870463.048999909312 3956018.018000007141 60483.045705606 2024-06-22T01:05:48.964381+00:00 19994330.271000001580 29000292.972999930382 27870462.882000088692 3959982.981999992859 60483.045717260 2024-06-22T01:05:49.971260+00:00 19994330.278000000864 29000292.997000001371 27870463.001999970526 3961112.075999975204 60483.045728736 2024-06-22T01:05:50.962764+00:00 19994330.272999990731 29000293.010000009090 27870463.031999949366 3965591.952000021935 60483.045740389 2024-06-22T01:05:51.969643+00:00 19994330.270000010729 29000292.964000001550 27870463.006000000983 3964488.024000049103 60483.045751865 2024-06-22T01:05:52.961146+00:00 19994330.271000001580 29000293.018000010401 27870463.021999988705 3963781.912999988068 60483.045763519 2024-06-22T01:05:53.968025+00:00 19994330.272000011057 29000292.972999989986 27870462.971000000834 3968154.093999981880 60483.045774994 2024-06-22T01:05:54.959529+00:00 19994330.272999998182 29000293.050000008196 27870462.989000011235 3964740.019999980927 60483.045786648 2024-06-22T01:05:55.966408+00:00 19994330.274999979883 29000292.977000001818 27870463.035999979824 3966651.940000057220 60483.045798124 2024-06-22T01:05:56.957911+00:00 19994330.271000031382 29000293.047999981791 27870462.969000011683 3961984.918999909889 60483.045809784 2024-06-22T01:05:57.965286+00:00 19994330.270999971777 29000292.961000028998 27870463.036000009626 3962721.027000070084 60483.045821437 2024-06-22T01:05:58.972165+00:00 19994330.273999989033 29000293.004999998957 27870462.951999988407 3959664.056999921799 60483.045832913 2024-06-22T01:05:59.963668+00:00 19994330.272000011057 29000293.010999981314 27870462.993999991566 3966314.992000102997 60483.045844567 2024-06-22T01:06:00.970548+00:00 19994330.275000039488 29000293.012000020593 27870463.090000029653 3965585.005999923218 60483.045856042 2024-06-22T01:06:01.962051+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3964647.958999990951 60483.045867696 2024-06-22T01:06:02.968930+00:00 19994330.269999980927 29000293.035000029951 27870463.033999979496 3963978.027000070084 60483.045879172 2024-06-22T01:06:03.960433+00:00 19994330.270999971777 29000292.976000010967 27870463.004999998957 3958966.050999999046 60483.045890831 2024-06-22T01:06:04.967809+00:00 19994330.276000019163 29000293.004000011832 27870462.981000009924 3963808.852999926079 60483.045902301 2024-06-22T01:06:05.958816+00:00 19994330.271000031382 29000292.979999959469 27870462.987999979407 3966727.105000019073 60483.045913961 2024-06-22T01:06:06.966191+00:00 19994330.273999989033 29000292.984000030905 27870462.961000028998 3961383.994000076782 60483.045925614 2024-06-22T01:06:07.973070+00:00 19994330.269999980927 29000293.029000040144 27870462.977999988943 3966266.949999928009 60483.045937090 2024-06-22T01:06:08.964573+00:00 19994330.269999980927 29000292.968999978155 27870463.032999988645 3963032.034999967087 60483.045948749 2024-06-22T01:06:09.971949+00:00 19994330.275000039488 29000293.014999989420 27870462.972000058740 3960512.027000070084 60483.045960220 2024-06-22T01:06:10.962956+00:00 19994330.271000031382 29000293.057000041008 27870463.066999908537 3961029.899999976158 60483.045971879 2024-06-22T01:06:11.970331+00:00 19994330.275999899954 29000292.987999919802 27870462.935999989510 3963578.072999954224 60483.045983355 2024-06-22T01:06:12.961834+00:00 19994330.272999998182 29000292.994000080973 27870463.040000081062 3962770.976999998093 60483.045995014 2024-06-22T01:06:13.969209+00:00 19994330.272000070661 29000292.986999988556 27870463.023999929428 3960656.946000099182 60483.046006484 2024-06-22T01:06:14.960216+00:00 19994330.268999930471 29000292.954999919981 27870462.933000091463 3963265.075999975204 60483.046018143 2024-06-22T01:06:15.967592+00:00 19994330.275000099093 29000293.008000019938 27870462.977999929339 3959682.006999969017 60483.046029613 2024-06-22T01:06:16.958599+00:00 19994330.272999998182 29000293.004000071436 27870462.988000039011 3959907.953000069130 60483.046041273 2024-06-22T01:06:17.965974+00:00 19994330.270999908447 29000293.043999910355 27870463.078999999911 3962067.044999957085 60483.046052927 2024-06-22T01:06:18.972853+00:00 19994330.274000048637 29000292.973000049591 27870462.942999958992 3969492.937000035774 60483.046064402 2024-06-22T01:06:19.964357+00:00 19994330.269999980927 29000292.983999971300 27870463.017000079155 3964625.016999959946 60483.046076056 2024-06-22T01:06:20.971236+00:00 19994330.274999979883 29000293.013000011444 27870463.003999948502 3964544.027999997139 60483.046087532 2024-06-22T01:06:21.962739+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3960334.047999978065 60483.046099185 2024-06-22T01:06:22.969618+00:00 19994330.274999979883 29000292.986999988556 27870463.004000071436 3968072.998000026215 60483.046110661 2024-06-22T01:06:23.961121+00:00 19994330.274000048637 29000293.013999938965 27870462.991999980062 3964375.027999997139 60483.046122320 2024-06-22T01:06:24.968496+00:00 19994330.268000010401 29000293.001000050455 27870463.013000011444 3964216.957999945153 60483.046133791 2024-06-22T01:06:25.959504+00:00 19994330.273999929428 29000292.991000059992 27870463.033999919891 3962375.881000041962 60483.046145450 2024-06-22T01:06:26.966879+00:00 19994330.272000070661 29000292.997999999672 27870462.953000068665 3965873.156000018120 60483.046156920 2024-06-22T01:06:27.957886+00:00 19994330.273999929428 29000293.030999999493 27870463.066999908537 3968198.988999962807 60483.046168579 2024-06-22T01:06:28.965261+00:00 19994330.272000070661 29000293.003000009805 27870462.975000020117 3962432.989000082016 60483.046180239 2024-06-22T01:06:29.972636+00:00 19994330.273999929428 29000292.990999981761 27870463.017000000924 3963855.996999979019 60483.046191709 2024-06-22T01:06:30.963644+00:00 19994330.272000070661 29000292.997000008821 27870462.914000000805 3964030.930999993812 60483.046203368 2024-06-22T01:06:31.971018+00:00 19994330.270999908447 29000293.032999988645 27870463.034000001848 3969854.060999989975 60483.046214839 2024-06-22T01:06:32.962026+00:00 19994330.272000070661 29000292.953000009060 27870463.046000000089 3966400.932999968994 60483.046226498 2024-06-22T01:06:33.969401+00:00 19994330.274999979883 29000292.994000021368 27870462.958999991417 3961893.070000051986 60483.046237968 2024-06-22T01:06:34.960408+00:00 19994330.271000031382 29000293.037999961525 27870463.008999999613 3963327.039999961853 60483.046249627 2024-06-22T01:06:35.967784+00:00 19994330.268999930471 29000292.962000008672 27870463.018999990076 3962223.873000026215 60483.046261103 2024-06-22T01:06:36.959287+00:00 19994330.272000070661 29000293.015000049025 27870463.011999990791 3963259.038999915123 60483.046272757 2024-06-22T01:06:37.966166+00:00 19994330.276000019163 29000293.028999980539 27870462.996000021696 3967659.948000072967 60483.046284232 2024-06-22T01:06:38.957669+00:00 19994330.272999998182 29000292.985000010580 27870462.941999968141 3961329.080999969970 60483.046295892 2024-06-22T01:06:39.965045+00:00 19994330.272999998182 29000293.019999980927 27870463.064000010490 3965166.027999997139 60483.046307545 2024-06-22T01:06:40.971923+00:00 19994330.271999999881 29000292.926999989897 27870462.949999991804 3963475.976000071038 60483.046319021 2024-06-22T01:06:41.963427+00:00 19994330.271000001580 29000293.028999980539 27870463.076000031084 3963041.932999968994 60483.046330675 2024-06-22T01:06:42.970306+00:00 19994330.274000000209 29000293.007000029087 27870462.981999989599 3958458.970999956131 60483.046342150 2024-06-22T01:06:43.961809+00:00 19994330.271000001580 29000293.003999948502 27870462.928999960423 3963095.986000061035 60483.046353804 2024-06-22T01:06:44.968688+00:00 19994330.275999989361 29000292.989000078291 27870463.045000020415 3962609.050999999046 60483.046365280 2024-06-22T01:06:45.960192+00:00 19994330.272000011057 29000293.019999980927 27870462.979000028223 3963641.002999901772 60483.046376939 2024-06-22T01:06:46.967567+00:00 19994330.271999981254 29000293.000999931246 27870463.064000010490 3964528.043000102043 60483.046388410 2024-06-22T01:06:47.958574+00:00 19994330.270000010729 29000293.009000059217 27870462.924999948591 3963875.879999995232 60483.046400069 2024-06-22T01:06:48.965949+00:00 19994330.272000011057 29000293.013000011444 27870463.034999970347 3960648.036000012886 60483.046411539 2024-06-22T01:06:49.956956+00:00 19994330.275999989361 29000292.978999968618 27870462.965000029653 3965043.075999975204 60483.046423198 2024-06-22T01:06:50.964331+00:00 19994330.271999981254 29000293.009000059217 27870463.026000019163 3962581.975999950897 60483.046434852 2024-06-22T01:06:51.971211+00:00 19994330.273000031710 29000292.994999889284 27870463.024000048637 3964063.950000048149 60483.046446328 2024-06-22T01:06:52.962714+00:00 19994330.271999958903 29000292.984000090510 27870462.973999980837 3962120.161999940872 60483.046457987 2024-06-22T01:06:53.970089+00:00 19994330.271000031382 29000293.013000011444 27870462.990999940783 3963686.943000078201 60483.046469457 2024-06-22T01:06:54.961096+00:00 19994330.272000011057 29000292.954999919981 27870463.019999980927 3964171.969999908935 60483.046481117 2024-06-22T01:06:55.968471+00:00 19994330.275999959558 29000293.082000020891 27870463.015000101179 3963612.055000067223 60483.046492592 2024-06-22T01:06:56.959975+00:00 19994330.272999998182 29000292.932000041008 27870462.996999979019 3965405.902999997139 60483.046504246 2024-06-22T01:06:57.966854+00:00 19994330.271000031382 29000292.988999959081 27870462.964999910444 3964258.101999998093 60483.046515722 2024-06-22T01:06:58.958357+00:00 19994330.272000011057 29000293.034000039101 27870462.997000098228 3959951.991999983788 60483.046527375 2024-06-22T01:06:59.965236+00:00 19994330.270999971777 29000292.962000008672 27870463.008999940008 3958727.937000035774 60483.046539035 2024-06-22T01:07:00.972611+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3967035.046999930870 60483.046550505 2024-06-22T01:07:01.963619+00:00 19994330.274999979883 29000292.998000029474 27870463.046000000089 3961501.963999987114 60483.046562164 2024-06-22T01:07:02.970994+00:00 19994330.275000039488 29000292.982999920845 27870462.960000038147 3963500.929000020027 60483.046573634 2024-06-22T01:07:03.962001+00:00 19994330.265999969095 29000293.017000000924 27870463.008999940008 3960969.068000078201 60483.046585293 2024-06-22T01:07:04.969376+00:00 19994330.275000039488 29000293.039000000805 27870463.034999970347 3962575.919999957085 60483.046596764 2024-06-22T01:07:05.960383+00:00 19994330.268999930471 29000292.983000010252 27870462.980000019073 3959428.059000014793 60483.046608423 2024-06-22T01:07:06.967759+00:00 19994330.281000021845 29000292.953999981284 27870462.945999979973 3960212.092999935150 60483.046619899 2024-06-22T01:07:07.959262+00:00 19994330.266000028700 29000293.055000010878 27870463.009999990463 3965727.951000093948 60483.046631552 2024-06-22T01:07:08.966141+00:00 19994330.274999979883 29000292.974000010639 27870463.000000000000 3965951.990999937057 60483.046643028 2024-06-22T01:07:09.957644+00:00 19994330.269999980927 29000292.978000018746 27870462.986999999732 3959603.062999964226 60483.046654682 2024-06-22T01:07:10.964523+00:00 19994330.272000070661 29000293.023999989033 27870462.989999990910 3956088.912999988068 60483.046666341 2024-06-22T01:07:11.971898+00:00 19994330.274999979883 29000292.998000029474 27870463.032000008970 3966043.074000000954 60483.046677817 2024-06-22T01:07:12.963402+00:00 19994330.273999929428 29000292.991999980062 27870462.978999998420 3963241.878000020981 60483.046689471 2024-06-22T01:07:13.970281+00:00 19994330.272000070661 29000292.992999970913 27870463.046000000089 3960776.110000013839 60483.046700947 2024-06-22T01:07:14.961784+00:00 19994330.268999930471 29000293.004000011832 27870462.993999991566 3958870.998000026215 60483.046712600 2024-06-22T01:07:15.968663+00:00 19994330.274000048637 29000292.982999980450 27870462.965999990702 3967806.911999940872 60483.046724076 2024-06-22T01:07:16.960167+00:00 19994330.272999998182 29000293.066000040621 27870463.134000029415 3965492.963000059128 60483.046735736 2024-06-22T01:07:17.967541+00:00 19994330.274000048637 29000292.884999990463 27870462.756999969482 3963523.077999948990 60483.046747205 2024-06-22T01:07:18.958549+00:00 19994330.270999908447 29000293.082000020891 27870463.142000019550 3962479.948000072967 60483.046758865 2024-06-22T01:07:19.965924+00:00 19994330.275000099093 29000292.979999959469 27870462.977000001818 3963596.985999941826 60483.046770335 2024-06-22T01:07:20.956931+00:00 19994330.267999891192 29000292.995999988168 27870463.028000000864 3964816.047000051010 60483.046781994 2024-06-22T01:07:21.964306+00:00 19994330.274000048637 29000293.014999989420 27870462.931999981403 3963063.072999954224 60483.046793654 2024-06-22T01:07:22.971682+00:00 19994330.274999979883 29000293.004999998957 27870463.083000000566 3959565.922999978065 60483.046805124 2024-06-22T01:07:23.962689+00:00 19994330.269999980927 29000292.971999999136 27870462.977000001818 3964167.939000010025 60483.046816783 2024-06-22T01:07:24.970064+00:00 19994330.272000070661 29000293.063000079244 27870462.995000001043 3962186.990000010002 60483.046828259 2024-06-22T01:07:25.961567+00:00 19994330.273999929428 29000292.971999999136 27870463.004999998957 3961065.078000069130 60483.046839912 2024-06-22T01:07:26.968447+00:00 19994330.272000070661 29000292.954999919981 27870462.981000069529 3964170.021999955177 60483.046851388 2024-06-22T01:07:27.959950+00:00 19994330.272999998182 29000293.009000059217 27870462.964999910444 3963415.065999985207 60483.046863042 2024-06-22T01:07:28.966829+00:00 19994330.272999998182 29000293.038999918848 27870463.035000089556 3963283.001000047196 60483.046874518 2024-06-22T01:07:29.958332+00:00 19994330.274999979883 29000292.956000089645 27870463.009999990463 3959029.901999949943 60483.046886171 2024-06-22T01:07:30.965212+00:00 19994330.271999958903 29000293.055999990553 27870463.041000008583 3958842.022000073921 60483.046897647 2024-06-22T01:07:31.956715+00:00 19994330.269000049680 29000292.967000011355 27870462.978999968618 3964359.044999957085 60483.046909301 2024-06-22T01:07:32.963594+00:00 19994330.271999999881 29000292.996999979019 27870462.958999991417 3956201.018999934196 60483.046920960 2024-06-22T01:07:33.970969+00:00 19994330.274000000209 29000293.047999981791 27870463.057000041008 3963781.929000020027 60483.046932430 2024-06-22T01:07:34.961976+00:00 19994330.274000000209 29000292.950999978930 27870462.947999950498 3960310.042000054847 60483.046944090 2024-06-22T01:07:35.969351+00:00 19994330.268999990076 29000292.965000029653 27870462.968999978155 3955571.021999955177 60483.046955565 2024-06-22T01:07:36.960854+00:00 19994330.274000000209 29000293.029999971390 27870463.047000050545 3956454.978999971878 60483.046967219 2024-06-22T01:07:37.967734+00:00 19994330.271999999881 29000293.013000011444 27870463.001999970526 3962296.027000070084 60483.046978695 2024-06-22T01:07:38.959237+00:00 19994330.271000001580 29000293.028000000864 27870463.028000000864 3962784.990999937057 60483.046990355 2024-06-22T01:07:39.966612+00:00 19994330.277000010014 29000292.937999960035 27870462.935999989510 3960537.989000082016 60483.047001824 2024-06-22T01:07:40.957619+00:00 19994330.271999981254 29000293.032000001520 27870463.049999948591 3964644.975999950897 60483.047013484 2024-06-22T01:07:41.964995+00:00 19994330.271000001580 29000292.980000000447 27870462.977000001818 3959357.930999993812 60483.047024954 2024-06-22T01:07:42.956001+00:00 19994330.272000011057 29000293.035999998450 27870462.979000091553 3959700.047000051010 60483.047036613 2024-06-22T01:07:43.963377+00:00 19994330.273999989033 29000292.980000000447 27870463.036999940872 3962793.924999951851 60483.047048267 2024-06-22T01:07:44.970256+00:00 19994330.272999968380 29000292.974999990314 27870462.927000049502 3960913.077000021935 60483.047059743 2024-06-22T01:07:45.961759+00:00 19994330.272000011057 29000293.022999998182 27870463.080999970436 3958798.978000044823 60483.047071396 2024-06-22T01:07:46.968639+00:00 19994330.272000011057 29000293.006000008434 27870463.021000001580 3968499.084999918938 60483.047082872 2024-06-22T01:07:47.960142+00:00 19994330.271000031382 29000292.998999979347 27870462.982000000775 3962913.080000042915 60483.047094531 2024-06-22T01:07:48.967517+00:00 19994330.271999958903 29000292.989999979734 27870462.936000000685 3962880.901999949943 60483.047106002 2024-06-22T01:07:49.958524+00:00 19994330.272999998182 29000293.035000029951 27870463.061000000685 3960404.976000071038 60483.047117661 2024-06-22T01:07:50.965899+00:00 19994330.273999989033 29000292.981000009924 27870462.942999988794 3961797.967000008095 60483.047129131 2024-06-22T01:07:51.956906+00:00 19994330.272999998182 29000293.013999998569 27870463.041999999434 3960060.061999917030 60483.047140790 2024-06-22T01:07:52.964281+00:00 19994330.271000031382 29000293.006999969482 27870463.020000010729 3960575.960000038147 60483.047152444 2024-06-22T01:07:53.971161+00:00 19994330.272000011057 29000292.986000001431 27870462.949999991804 3960642.957999945153 60483.047163920 2024-06-22T01:07:54.962663+00:00 19994330.271999958903 29000292.990000009537 27870462.998000029474 3962035.037000000011 60483.047175573 2024-06-22T01:07:55.969543+00:00 19994330.277000010014 29000293.020000040531 27870463.032999988645 3956107.091000000015 60483.047187049 2024-06-22T01:07:56.961047+00:00 19994330.272000011057 29000293.005999978632 27870463.032999988645 3961552.993999999017 60483.047198703 2024-06-22T01:07:57.967926+00:00 19994330.272000011057 29000292.995999928564 27870463.008999999613 3963013.926000002772 60483.047210178 2024-06-22T01:07:58.959429+00:00 19994330.270000040531 29000292.977000001818 27870462.995000001043 3960586.943999997806 60483.047221838 2024-06-22T01:07:59.966804+00:00 19994330.275999899954 29000292.978000041097 27870462.921999990940 3962170.061000001151 60483.047233308 2024-06-22T01:08:00.957811+00:00 19994330.269000049680 29000293.022999998182 27870462.991999980062 3959290.972999996971 60483.047244967 2024-06-22T01:08:01.965187+00:00 19994330.274999979883 29000293.028000000864 27870463.080000039190 3958632.026000003796 60483.047256443 2024-06-22T01:08:02.956690+00:00 19994330.271999958903 29000292.981000069529 27870462.950999978930 3958259.980999999214 60483.047268097 2024-06-22T01:08:03.963569+00:00 19994330.272000070661 29000293.004999998957 27870463.013000011444 3967769.056000002194 60483.047279757 2024-06-22T01:08:04.970944+00:00 19994330.271000031382 29000293.022999998182 27870463.070999979973 3957653.872999995947 60483.047291226 2024-06-22T01:08:05.961951+00:00 19994330.271999958903 29000293.000999931246 27870463.000000059605 3962295.090999998152 60483.047302886 2024-06-22T01:08:06.969326+00:00 19994330.272999998182 29000292.942000031471 27870462.917999979109 3966022.955999999773 60483.047314362 2024-06-22T01:08:07.960830+00:00 19994330.274999979883 29000293.057000041008 27870463.071999911219 3959398.015000001062 60483.047326015 2024-06-22T01:08:08.967709+00:00 19994330.272999998182 29000292.972999930382 27870462.960000038147 3960084.000000000000 60483.047337491 2024-06-22T01:08:09.959211+00:00 19994330.269000049680 29000292.965000029653 27870462.929000020027 3962977.042000003159 60483.047349150 2024-06-22T01:08:10.966587+00:00 19994330.272999998182 29000293.046999931335 27870463.110999941826 3959814.939999998081 60483.047360620 2024-06-22T01:08:11.957595+00:00 19994330.271999958903 29000292.962000008672 27870462.973000049591 3961268.064999998081 60483.047372280 2024-06-22T01:08:12.964969+00:00 19994330.276000019163 29000292.971999999136 27870462.944000009447 3961122.946000009775 60483.047383750 2024-06-22T01:08:13.955977+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3964426.075999990106 60483.047395409 2024-06-22T01:08:14.963352+00:00 19994330.268999930471 29000293.049999948591 27870463.055000070482 3963485.968000010122 60483.047407068 2024-06-22T01:08:15.970727+00:00 19994330.272999998182 29000293.011000040919 27870463.019999980927 3958346.986999989022 60483.047418538 2024-06-22T01:08:16.961734+00:00 19994330.271000031382 29000292.942000031471 27870462.952000018209 3964906.978000000119 60483.047430198 2024-06-22T01:08:17.969109+00:00 19994330.274000048637 29000292.993999999017 27870462.949000000954 3963915.005000010133 60483.047441674 2024-06-22T01:08:18.960613+00:00 19994330.274999979883 29000293.013000000268 27870463.032999988645 3963080.011999994982 60483.047453328 2024-06-22T01:08:19.967492+00:00 19994330.271999958903 29000292.982999999076 27870462.982999920845 3959373.003000006080 60483.047464803 2024-06-22T01:08:20.958995+00:00 19994330.271000031382 29000293.028999980539 27870463.040000081062 3961496.898999989033 60483.047476457 2024-06-22T01:08:21.965874+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3964016.087000011932 60483.047487933 2024-06-22T01:08:22.957378+00:00 19994330.274000048637 29000292.974999990314 27870462.936999920756 3961865.047999992967 60483.047499586 2024-06-22T01:08:23.964257+00:00 19994330.274999979883 29000293.003000020981 27870463.018000010401 3966403.010000004899 60483.047511062 2024-06-22T01:08:24.955760+00:00 19994330.271000031382 29000293.007999990135 27870463.000000000000 3960935.957000001799 60483.047522716 2024-06-22T01:08:25.962639+00:00 19994330.269999980927 29000292.974000010639 27870463.026999998838 3961919.976999998093 60483.047534375 2024-06-22T01:08:26.970014+00:00 19994330.274999998510 29000293.022999998182 27870463.006000000983 3958757.058999999892 60483.047545845 2024-06-22T01:08:27.961022+00:00 19994330.272999990731 29000292.998000029474 27870462.947000000626 3963104.988000005018 60483.047557505 2024-06-22T01:08:28.968397+00:00 19994330.274000000209 29000293.004999998957 27870463.052000001073 3958687.969999998808 60483.047568975 2024-06-22T01:08:29.959404+00:00 19994330.269999999553 29000292.979999959469 27870463.028000008315 3962213.970999985933 60483.047580634 2024-06-22T01:08:30.966779+00:00 19994330.271999999881 29000293.039000030607 27870462.985999971628 3964205.066000015009 60483.047592104 2024-06-22T01:08:31.957786+00:00 19994330.273999989033 29000292.977999988943 27870462.996000021696 3958703.868000001181 60483.047603764 2024-06-22T01:08:32.965161+00:00 19994330.270000010729 29000292.977000001818 27870462.930000010878 3966802.121999979019 60483.047615239 2024-06-22T01:08:33.956665+00:00 19994330.272000011057 29000293.037000000477 27870463.085999999195 3961480.975000023842 60483.047626893 2024-06-22T01:08:34.963544+00:00 19994330.272999998182 29000292.948000010103 27870462.884999990463 3965900.088999987114 60483.047638552 2024-06-22T01:08:35.970919+00:00 19994330.272999968380 29000293.003000020981 27870463.041000008583 3954061.942999988794 60483.047650022 2024-06-22T01:08:36.961926+00:00 19994330.272000011057 29000293.047999981791 27870463.046000000089 3962653.967000008095 60483.047661682 2024-06-22T01:08:37.969301+00:00 19994330.270000010729 29000292.944000009447 27870462.963999990374 3965266.972999989986 60483.047673152 2024-06-22T01:08:38.960308+00:00 19994330.276999980211 29000293.034999970347 27870462.995000001043 3956770.902000010014 60483.047684811 2024-06-22T01:08:39.967684+00:00 19994330.272999998182 29000292.976000070572 27870462.985000010580 3958152.205999999773 60483.047696287 2024-06-22T01:08:40.959187+00:00 19994330.272999998182 29000293.012999888510 27870463.070999979973 3962172.946999996901 60483.047707940 2024-06-22T01:08:41.966066+00:00 19994330.272000011057 29000292.980000019073 27870462.958999991417 3966189.017000020016 60483.047719416 2024-06-22T01:08:42.957569+00:00 19994330.269999980927 29000293.055000070482 27870463.042999979109 3962150.040999978781 60483.047731070 2024-06-22T01:08:43.964449+00:00 19994330.272000011057 29000292.950999978930 27870462.943000018597 3959316.980000019073 60483.047742546 2024-06-22T01:08:44.955952+00:00 19994330.274999979883 29000293.018999930471 27870462.968000050634 3965308.891000003088 60483.047754205 2024-06-22T01:08:45.963327+00:00 19994330.272999998182 29000292.975000020117 27870463.031999949366 3962285.158999979030 60483.047765859 2024-06-22T01:08:46.970206+00:00 19994330.270000040531 29000292.999000068754 27870462.973999980837 3964298.856999992859 60483.047777335 2024-06-22T01:08:47.961709+00:00 19994330.273999989033 29000293.046000000089 27870463.072000030428 3961126.041000009049 60483.047788988 2024-06-22T01:08:48.968588+00:00 19994330.270999971777 29000292.964999910444 27870462.991999980062 3957329.919000000227 60483.047800464 2024-06-22T01:08:49.960092+00:00 19994330.272000011057 29000293.006000038236 27870462.991999980062 3960229.117000014056 60483.047812118 2024-06-22T01:08:50.966971+00:00 19994330.274999979883 29000293.047000050545 27870463.009000059217 3959422.972999989986 60483.047823593 2024-06-22T01:08:51.958474+00:00 19994330.273000061512 29000292.964999910444 27870462.991999980062 3960996.983000009786 60483.047835247 2024-06-22T01:08:52.965353+00:00 19994330.271999958903 29000292.995000001043 27870462.975999951363 3957851.963999987114 60483.047846723 2024-06-22T01:08:53.956857+00:00 19994330.272999998182 29000293.009000059217 27870463.017000079155 3965336.004999995232 60483.047858383 2024-06-22T01:08:54.964232+00:00 19994330.271000031382 29000293.039999999106 27870463.095999959856 3960177.939000010025 60483.047869852 2024-06-22T01:08:55.955239+00:00 19994330.272999998182 29000292.968999989331 27870462.884999990463 3956785.057000011206 60483.047881512 2024-06-22T01:08:56.962614+00:00 19994330.273999929428 29000292.982000008225 27870463.014999989420 3961226.983999996912 60483.047893166 2024-06-22T01:08:57.969493+00:00 19994330.274000048637 29000293.014999989420 27870462.986999988556 3961775.928000003099 60483.047904641 2024-06-22T01:08:58.960997+00:00 19994330.268000010401 29000293.032000008970 27870463.044000029564 3965436.158999979030 60483.047916301 2024-06-22T01:08:59.968371+00:00 19994330.272999998182 29000292.951000008732 27870462.995000001043 3961586.985000013839 60483.047927771 2024-06-22T01:09:00.959379+00:00 19994330.274999979883 29000292.984000001103 27870462.965999960899 3964232.996999979019 60483.047939430 2024-06-22T01:09:01.966754+00:00 19994330.272000070661 29000293.022999998182 27870462.993000030518 3961136.935999989975 60483.047950900 2024-06-22T01:09:02.957761+00:00 19994330.273999929428 29000293.001000020653 27870462.993000030518 3962051.064000010025 60483.047962559 2024-06-22T01:09:03.965136+00:00 19994330.271999958903 29000293.001999970526 27870463.028000000864 3959186.951000034809 60483.047974030 2024-06-22T01:09:04.956144+00:00 19994330.272000070661 29000293.013999998569 27870462.989000000060 3957811.009999989998 60483.047985689 2024-06-22T01:09:05.963519+00:00 19994330.271000031382 29000292.957000020891 27870463.000999990851 3957841.041999996174 60483.047997165 2024-06-22T01:09:06.955022+00:00 19994330.271999958903 29000293.040000021458 27870463.008000001311 3965930.037000000011 60483.048008818 2024-06-22T01:09:07.961901+00:00 19994330.274999979883 29000293.031999949366 27870463.030000019819 3964091.819000006188 60483.048020478 2024-06-22T01:09:08.969277+00:00 19994330.271000031382 29000292.937000039965 27870462.977000001818 3960931.171999990940 60483.048031948 2024-06-22T01:09:09.960284+00:00 19994330.271000031382 29000293.015999969095 27870463.022999998182 3961210.967999995220 60483.048043607 2024-06-22T01:09:10.967659+00:00 19994330.271000031382 29000292.990000009537 27870462.957999970764 3963704.980000019073 60483.048055083 2024-06-22T01:09:11.959162+00:00 19994330.278000000864 29000293.015000049025 27870462.989000018686 3966677.038999975193 60483.048066737 2024-06-22T01:09:12.966041+00:00 19994330.270999908447 29000292.990000009537 27870463.039000000805 3962330.022000014782 60483.048078212 2024-06-22T01:09:13.957544+00:00 19994330.271000031382 29000293.006999969482 27870462.968999978155 3958772.900999962818 60483.048089872 2024-06-22T01:09:14.964920+00:00 19994330.274000048637 29000293.000999931246 27870463.037000000477 3963865.027000010014 60483.048101342 2024-06-22T01:09:15.955927+00:00 19994330.269999980927 29000293.002000089735 27870462.981999989599 3962797.013999999035 60483.048112995 2024-06-22T01:09:16.962806+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3963979.992000042927 60483.048124655 2024-06-22T01:09:17.970181+00:00 19994330.272999998182 29000293.004000071436 27870463.007000029087 3959997.094999969006 60483.048136125 2024-06-22T01:09:18.961188+00:00 19994330.274999979883 29000292.980999950320 27870462.983999971300 3965026.930000007153 60483.048147785 2024-06-22T01:09:19.968564+00:00 19994330.269999999553 29000293.019000049680 27870463.032000008970 3961418.017000020016 60483.048159254 2024-06-22T01:09:20.959571+00:00 19994330.271999999881 29000292.987999919802 27870462.910000029951 3964627.019999980927 60483.048170914 2024-06-22T01:09:21.966946+00:00 19994330.271999999881 29000293.008000019938 27870463.054000020027 3961812.906000018120 60483.048182390 2024-06-22T01:09:22.958449+00:00 19994330.274000000209 29000293.037999991328 27870463.018999990076 3959270.080999969970 60483.048194043 2024-06-22T01:09:23.965329+00:00 19994330.271999999881 29000292.950999978930 27870462.958999991417 3965181.851000010967 60483.048205519 2024-06-22T01:09:24.956832+00:00 19994330.276999998838 29000292.969000101089 27870462.995999928564 3961940.035000026226 60483.048217178 2024-06-22T01:09:25.964207+00:00 19994330.268999990076 29000293.044999960810 27870463.004000071436 3967205.060999989975 60483.048228648 2024-06-22T01:09:26.955214+00:00 19994330.271000001580 29000293.006999969482 27870463.087999939919 3966943.025999962818 60483.048240308 2024-06-22T01:09:27.962589+00:00 19994330.272999998182 29000292.958000060171 27870462.901000019163 3967562.949000000954 60483.048251961 2024-06-22T01:09:28.969468+00:00 19994330.272000011057 29000292.980000019073 27870463.024000048637 3968739.004999995232 60483.048263437 2024-06-22T01:09:29.960972+00:00 19994330.275999989361 29000293.040999889374 27870462.995000001043 3962750.987000048161 60483.048275091 2024-06-22T01:09:30.967851+00:00 19994330.270000010729 29000292.994000080973 27870462.985999941826 3962340.048999965191 60483.048286567 2024-06-22T01:09:31.959354+00:00 19994330.272999998182 29000293.030000001192 27870463.037999991328 3963249.993000030983 60483.048298220 2024-06-22T01:09:32.966233+00:00 19994330.273999989033 29000292.949999999255 27870462.963999990374 3963619.018000007141 60483.048309696 2024-06-22T01:09:33.957737+00:00 19994330.271000031382 29000293.089000001550 27870463.107000108808 3961996.981999992859 60483.048321356 2024-06-22T01:09:34.965111+00:00 19994330.272999998182 29000292.971000019461 27870462.946999911219 3960805.038999975193 60483.048332825 2024-06-22T01:09:35.956119+00:00 19994330.271999958903 29000292.987999979407 27870462.994000080973 3964806.914000033867 60483.048344485 2024-06-22T01:09:36.963494+00:00 19994330.272000011057 29000293.002000000328 27870462.979999899864 3965438.042999982834 60483.048355961 2024-06-22T01:09:37.954997+00:00 19994330.272999998182 29000292.947000000626 27870463.000000000000 3965206.078999996185 60483.048367614 2024-06-22T01:09:38.961877+00:00 19994330.272000011057 29000293.015999998897 27870462.960000038147 3962070.861999989022 60483.048379274 2024-06-22T01:09:39.969252+00:00 19994330.272000011057 29000293.022999998182 27870463.009999990463 3964269.016000031959 60483.048390744 2024-06-22T01:09:40.960259+00:00 19994330.276999950409 29000293.016000028700 27870463.047000050545 3966038.085999966133 60483.048402403 2024-06-22T01:09:41.967634+00:00 19994330.268999990076 29000292.997999969870 27870463.013999938965 3965937.883000016212 60483.048413879 2024-06-22T01:09:42.959137+00:00 19994330.272000011057 29000293.002000030130 27870462.978000000119 3959653.097000002861 60483.048425533 2024-06-22T01:09:43.966016+00:00 19994330.272000011057 29000292.944999989122 27870462.892999999225 3964052.946999967098 60483.048437008 2024-06-22T01:09:44.957519+00:00 19994330.273999989033 29000293.039999961853 27870463.076000008732 3968363.001000047196 60483.048448662 2024-06-22T01:09:45.964399+00:00 19994330.274000048637 29000292.981000009924 27870463.040999989957 3960064.064999998081 60483.048460138 2024-06-22T01:09:46.955902+00:00 19994330.273999929428 29000292.998000029474 27870462.969000011683 3961710.030999958981 60483.048471797 2024-06-22T01:09:47.963277+00:00 19994330.271000031382 29000293.039999961853 27870463.014999989420 3960432.912000000011 60483.048483267 2024-06-22T01:09:48.954284+00:00 19994330.269999980927 29000292.971000019461 27870462.978999998420 3967007.998000026215 60483.048494927 2024-06-22T01:09:49.961660+00:00 19994330.272999998182 29000292.998000029474 27870463.027000010014 3964552.958000003826 60483.048506586 2024-06-22T01:09:50.969034+00:00 19994330.271000031382 29000293.009999990463 27870462.982999980450 3961940.088999987114 60483.048518056 2024-06-22T01:09:51.960042+00:00 19994330.276000019163 29000293.008000019938 27870462.951000031084 3960391.907000004780 60483.048529715 2024-06-22T01:09:52.967417+00:00 19994330.271999958903 29000292.975999951363 27870463.078999999911 3963922.064000010025 60483.048541185 2024-06-22T01:09:53.958424+00:00 19994330.271000031382 29000293.014999989420 27870462.999000009149 3960470.978999971878 60483.048552845 2024-06-22T01:09:54.965799+00:00 19994330.271000031382 29000293.004000071436 27870462.982999980450 3964673.025000036228 60483.048564320 2024-06-22T01:09:55.957302+00:00 19994330.274999979883 29000292.985000010580 27870463.001999970526 3961797.005999981891 60483.048575974 2024-06-22T01:09:56.964182+00:00 19994330.273999929428 29000293.007999900728 27870463.020000040531 3962075.033999979030 60483.048587450 2024-06-22T01:09:57.955685+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3963860.918000041973 60483.048599103 2024-06-22T01:09:58.962564+00:00 19994330.270000100136 29000292.975000020117 27870462.916999999434 3962231.041999996174 60483.048610579 2024-06-22T01:09:59.954068+00:00 19994330.270999908447 29000293.031000021845 27870463.103999968618 3960133.088999987114 60483.048622239 2024-06-22T01:10:00.961443+00:00 19994330.275000099093 29000293.003999948502 27870462.987000048161 3964307.870999991894 60483.048633893 2024-06-22T01:10:01.968322+00:00 19994330.271999958903 29000292.993000030518 27870463.021999958903 3961776.036000012886 60483.048645368 2024-06-22T01:10:02.959825+00:00 19994330.274000048637 29000293.028000000864 27870462.968999978155 3959626.001999973785 60483.048657022 2024-06-22T01:10:03.966704+00:00 19994330.270999908447 29000292.993999961764 27870463.029999971390 3964692.960000038147 60483.048668498 2024-06-22T01:10:04.958207+00:00 19994330.272000070661 29000293.001000050455 27870463.000000000000 3963127.983999968041 60483.048680151 2024-06-22T01:10:05.965087+00:00 19994330.271999958903 29000293.018000010401 27870462.977000001818 3965195.018999993801 60483.048691627 2024-06-22T01:10:06.956590+00:00 19994330.272999998182 29000292.957000020891 27870462.992000099272 3964911.971000016201 60483.048703281 2024-06-22T01:10:07.963469+00:00 19994330.272999998182 29000292.996999979019 27870462.997999910265 3964018.024999976158 60483.048714756 2024-06-22T01:10:08.954972+00:00 19994330.274999979883 29000293.026999998838 27870463.074000000954 3964385.092000066768 60483.048726416 2024-06-22T01:10:09.962348+00:00 19994330.272999998182 29000292.978000011295 27870462.924000021070 3961057.879999995232 60483.048738070 2024-06-22T01:10:10.969226+00:00 19994330.269000049680 29000292.978999990970 27870462.995000001043 3963511.121999979019 60483.048749546 2024-06-22T01:10:11.960730+00:00 19994330.273999929428 29000293.017000019550 27870463.034000039101 3961603.899999976158 60483.048761199 2024-06-22T01:10:12.967609+00:00 19994330.274000048637 29000293.038999971002 27870463.051999930292 3965651.001999973785 60483.048772675 2024-06-22T01:10:13.959112+00:00 19994330.269999999553 29000293.006000008434 27870462.974000100046 3966515.097000002861 60483.048784334 2024-06-22T01:10:14.966489+00:00 19994330.276000000536 29000292.963999990374 27870462.992999911308 3962577.920000075828 60483.048795804 2024-06-22T01:10:15.957494+00:00 19994330.268000010401 29000292.983000010252 27870462.905000090599 3960925.111999989022 60483.048807464 2024-06-22T01:10:16.964870+00:00 19994330.271999999881 29000293.016999989748 27870462.983999971300 3964115.922999978065 60483.048818939 2024-06-22T01:10:17.956373+00:00 19994330.273999989033 29000292.979000028223 27870463.079999919981 3962347.953999996185 60483.048830593 2024-06-22T01:10:18.963252+00:00 19994330.276000011712 29000293.029999971390 27870462.984000090510 3963816.047999978065 60483.048842069 2024-06-22T01:10:19.954755+00:00 19994330.271000009030 29000292.961000028998 27870462.968999978155 3961245.965000032913 60483.048853722 2024-06-22T01:10:20.961635+00:00 19994330.271999981254 29000293.041999999434 27870463.057999998331 3962973.054000020027 60483.048865382 2024-06-22T01:10:21.969010+00:00 19994330.270000010729 29000293.008000019938 27870463.019999999553 3960216.931999921799 60483.048876858 2024-06-22T01:10:22.960513+00:00 19994330.272999998182 29000292.982999980450 27870462.975000001490 3961908.050999999046 60483.048888511 2024-06-22T01:10:23.967392+00:00 19994330.273999989033 29000292.981999989599 27870462.945999991149 3959374.980000019073 60483.048899987 2024-06-22T01:10:24.958897+00:00 19994330.272999998182 29000293.009999990463 27870463.045000020415 3962796.975000023842 60483.048911647 2024-06-22T01:10:25.966271+00:00 19994330.272000011057 29000293.009999990463 27870462.995999988168 3961372.972000002861 60483.048923117 2024-06-22T01:10:26.957278+00:00 19994330.275999959558 29000293.011000040919 27870463.008999999613 3966761.095999956131 60483.048934776 2024-06-22T01:10:27.964653+00:00 19994330.267000019550 29000292.967999938875 27870462.981999989599 3961103.004999995232 60483.048946246 2024-06-22T01:10:28.955660+00:00 19994330.276000019163 29000293.029000040144 27870463.028000000864 3964608.962000011932 60483.048957906 2024-06-22T01:10:29.963035+00:00 19994330.272999998182 29000292.993999961764 27870462.974999990314 3960067.008000016212 60483.048969375 2024-06-22T01:10:30.954043+00:00 19994330.271999958903 29000293.047000050545 27870463.032000008970 3963994.044999957085 60483.048981035 2024-06-22T01:10:31.961418+00:00 19994330.270000040531 29000292.934999939054 27870462.944999989122 3964365.975000023842 60483.048992689 2024-06-22T01:10:32.968297+00:00 19994330.272999998182 29000293.016000028700 27870462.970000028610 3962410.991999983788 60483.049004165 2024-06-22T01:10:33.959800+00:00 19994330.273999989033 29000292.981999989599 27870463.041999999434 3964211.975000023842 60483.049015818 2024-06-22T01:10:34.966679+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3959888.001000047196 60483.049027294 2024-06-22T01:10:35.958182+00:00 19994330.272999998182 29000293.039999961853 27870462.981999989599 3959040.085999966133 60483.049038948 2024-06-22T01:10:36.965062+00:00 19994330.271999958903 29000292.965999960899 27870462.991000000387 3958877.942000031006 60483.049050423 2024-06-22T01:10:37.956565+00:00 19994330.272000011057 29000293.007000088692 27870463.059000018984 3959362.078999996185 60483.049062083 2024-06-22T01:10:38.963940+00:00 19994330.268999990076 29000292.927999969572 27870462.934000018984 3962724.883000016212 60483.049073553 2024-06-22T01:10:39.954947+00:00 19994330.277000069618 29000293.046999931335 27870463.015999969095 3962091.949000000954 60483.049085212 2024-06-22T01:10:40.962323+00:00 19994330.272999998182 29000292.971000079066 27870462.983000040054 3963491.125999927986 60483.049096682 2024-06-22T01:10:41.953330+00:00 19994330.272999998182 29000293.034000039101 27870463.013000011444 3961790.924000024796 60483.049108341 2024-06-22T01:10:42.960705+00:00 19994330.270999908447 29000293.025999899954 27870463.031000021845 3967643.985000013839 60483.049119995 2024-06-22T01:10:43.967584+00:00 19994330.272999998182 29000292.977000001818 27870462.944999929518 3962223.960999966133 60483.049131471 2024-06-22T01:10:44.959087+00:00 19994330.269999980927 29000292.993000030518 27870462.985000010580 3966988.143000007141 60483.049143130 2024-06-22T01:10:45.966462+00:00 19994330.272999998182 29000293.006000000983 27870463.039000030607 3961443.986999989022 60483.049154600 2024-06-22T01:10:46.957470+00:00 19994330.274000048637 29000292.993999999017 27870462.985999941826 3961805.945000051986 60483.049166260 2024-06-22T01:10:47.964845+00:00 19994330.271000031382 29000293.006000000983 27870462.986999988556 3965503.016999959946 60483.049177736 2024-06-22T01:10:48.956348+00:00 19994330.272999998182 29000292.995000001043 27870463.009999990463 3963677.006000041962 60483.049189389 2024-06-22T01:10:49.963227+00:00 19994330.271999958903 29000293.007999990135 27870463.027000069618 3964303.894999980927 60483.049200865 2024-06-22T01:10:50.954731+00:00 19994330.274999979883 29000292.940000001341 27870462.947999950498 3959399.070999979973 60483.049212519 2024-06-22T01:10:51.961610+00:00 19994330.272000070661 29000293.059999998659 27870463.031000021845 3962967.022000073921 60483.049223994 2024-06-22T01:10:52.953113+00:00 19994330.271000031382 29000293.008000019938 27870462.975999951363 3964495.053999900818 60483.049235654 2024-06-22T01:10:53.960488+00:00 19994330.272999998182 29000292.986000001431 27870463.044000029564 3964160.861000061035 60483.049247308 2024-06-22T01:10:54.967367+00:00 19994330.271999958903 29000293.029999971390 27870463.018000010401 3967216.044000030030 60483.049258777 2024-06-22T01:10:55.958375+00:00 19994330.272999998182 29000292.967999991030 27870462.967000011355 3965554.970999956131 60483.049270437 2024-06-22T01:10:56.965750+00:00 19994330.272999998182 29000293.007000029087 27870463.022999998182 3957422.134999989998 60483.049281913 2024-06-22T01:10:57.957253+00:00 19994330.271000031382 29000292.981000009924 27870462.960000038147 3963081.947000027169 60483.049293566 2024-06-22T01:10:58.964132+00:00 19994330.272999998182 29000293.015999969095 27870463.077999949455 3962268.985000013839 60483.049305042 2024-06-22T01:10:59.955635+00:00 19994330.269999980927 29000293.030000030994 27870462.973999999464 3964837.893000007141 60483.049316696 2024-06-22T01:11:00.962515+00:00 19994330.272999998182 29000292.950999978930 27870462.938999999315 3963733.156000018120 60483.049328172 2024-06-22T01:11:01.954019+00:00 19994330.272999998182 29000293.064000010490 27870463.129000011832 3964755.023999928962 60483.049339825 2024-06-22T01:11:02.960897+00:00 19994330.276000019163 29000292.954999979585 27870462.886999990791 3960690.891999959946 60483.049351485 2024-06-22T01:11:03.968272+00:00 19994330.270999908447 29000293.004000071436 27870463.062000010163 3959452.022000073921 60483.049362955 2024-06-22T01:11:04.959279+00:00 19994330.272000070661 29000292.977999929339 27870462.903000000864 3961266.074999928009 60483.049374614 2024-06-22T01:11:05.966654+00:00 19994330.271999958903 29000293.028000000864 27870463.048999991268 3961554.881000041962 60483.049386084 2024-06-22T01:11:06.957662+00:00 19994330.274000048637 29000292.971999999136 27870462.956000000238 3959305.118000030983 60483.049397743 2024-06-22T01:11:07.965037+00:00 19994330.269999999553 29000293.000000000000 27870463.022000011057 3964126.018999934196 60483.049409219 2024-06-22T01:11:08.956540+00:00 19994330.276000000536 29000293.028000000864 27870462.997000008821 3960942.904000043869 60483.049420873 2024-06-22T01:11:09.963419+00:00 19994330.272999998182 29000292.983999971300 27870463.049999948591 3960875.947000027169 60483.049432348 2024-06-22T01:11:10.954923+00:00 19994330.269999999553 29000293.025000099093 27870462.946000039577 3962418.051999927033 60483.049444002 2024-06-22T01:11:11.961802+00:00 19994330.272999998182 29000292.958999991417 27870463.011999960989 3962989.012000083923 60483.049455478 2024-06-22T01:11:12.953305+00:00 19994330.272999998182 29000293.041000008583 27870463.038000050932 3960676.991999983788 60483.049467138 2024-06-22T01:11:13.960681+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3958600.975999950897 60483.049478791 2024-06-22T01:11:14.967559+00:00 19994330.273999989033 29000292.955999970436 27870463.016000028700 3957157.014999986161 60483.049490267 2024-06-22T01:11:15.959062+00:00 19994330.268999990076 29000293.059000018984 27870463.032000008970 3961721.031000018120 60483.049501921 2024-06-22T01:11:16.965942+00:00 19994330.272000011057 29000292.957000020891 27870462.895999971777 3961240.963000059128 60483.049513396 2024-06-22T01:11:17.957445+00:00 19994330.273999989033 29000292.970000028610 27870463.022000011057 3964750.082999945153 60483.049525050 2024-06-22T01:11:18.964324+00:00 19994330.271000001580 29000293.025999899954 27870463.006000038236 3964041.967000008095 60483.049536526 2024-06-22T01:11:19.955827+00:00 19994330.275000039488 29000293.009000059217 27870463.004999998957 3966102.899999976158 60483.049548185 2024-06-22T01:11:20.963203+00:00 19994330.272999998182 29000292.953999999911 27870462.980000019073 3961230.017000079155 60483.049559655 2024-06-22T01:11:21.954210+00:00 19994330.271999958903 29000293.031000021845 27870463.011999960989 3966315.053999900818 60483.049571315 2024-06-22T01:11:22.961585+00:00 19994330.272000011057 29000293.000999998301 27870463.018999930471 3961968.018000007141 60483.049582785 2024-06-22T01:11:23.952592+00:00 19994330.273999989033 29000292.975000001490 27870462.958999991417 3960706.914000033867 60483.049594444 2024-06-22T01:11:24.959967+00:00 19994330.272999998182 29000293.054000008851 27870462.971999999136 3968607.101999998093 60483.049606103 2024-06-22T01:11:25.967343+00:00 19994330.272999998182 29000292.964999988675 27870463.046000000089 3956209.976000071038 60483.049617574 2024-06-22T01:11:26.958350+00:00 19994330.268999990076 29000293.000999998301 27870462.998000029474 3961667.960999966133 60483.049629233 2024-06-22T01:11:27.965725+00:00 19994330.272999998182 29000293.015000019222 27870462.988000039011 3964889.990999937057 60483.049640703 2024-06-22T01:11:28.956732+00:00 19994330.272999998182 29000292.966999981552 27870462.980999950320 3960575.060000061989 60483.049652362 2024-06-22T01:11:29.964107+00:00 19994330.272999998182 29000293.034000009298 27870463.000000000000 3965590.972000002861 60483.049663832 2024-06-22T01:11:30.955114+00:00 19994330.275000039488 29000292.968999978155 27870463.016000028700 3963310.013999938965 60483.049675492 2024-06-22T01:11:31.962490+00:00 19994330.269999980927 29000293.032999988645 27870463.034000039101 3961886.044000030030 60483.049686967 2024-06-22T01:11:32.953992+00:00 19994330.269999980927 29000292.962999999523 27870462.975999951363 3957741.879000068177 60483.049698621 2024-06-22T01:11:33.960872+00:00 19994330.272999998182 29000293.037000000477 27870462.985000010580 3962234.134999989998 60483.049710281 2024-06-22T01:11:34.968247+00:00 19994330.274999979883 29000292.976000010967 27870463.021000031382 3962007.031999946106 60483.049721750 2024-06-22T01:11:35.959255+00:00 19994330.272999998182 29000293.004000011832 27870462.975000020117 3962330.912999988068 60483.049733404 2024-06-22T01:11:36.966133+00:00 19994330.272000070661 29000293.058000031859 27870463.041999939829 3962371.960000038147 60483.049744880 2024-06-22T01:11:37.957636+00:00 19994330.271999958903 29000292.967999991030 27870463.010000001639 3962741.090999960899 60483.049756540 2024-06-22T01:11:38.965012+00:00 19994330.271000031382 29000292.996999979019 27870463.011999998242 3962038.894999980927 60483.049768009 2024-06-22T01:11:39.956019+00:00 19994330.274999979883 29000292.975999951363 27870462.908999990672 3964056.058000088204 60483.049779669 2024-06-22T01:11:40.963394+00:00 19994330.271999958903 29000292.989000078291 27870463.072000000626 3964180.021999955177 60483.049791139 2024-06-22T01:11:41.954401+00:00 19994330.272999998182 29000293.026000019163 27870462.986000020057 3960934.978999971878 60483.049802798 2024-06-22T01:11:42.961777+00:00 19994330.272000070661 29000292.993999961764 27870463.015999998897 3956301.055999993812 60483.049814268 2024-06-22T01:11:43.952784+00:00 19994330.271999958903 29000292.995999928564 27870462.979999989271 3965005.917999982834 60483.049825928 2024-06-22T01:11:44.960159+00:00 19994330.271000031382 29000293.040000081062 27870462.995000001043 3961230.027999997139 60483.049837587 2024-06-22T01:11:45.967534+00:00 19994330.274999979883 29000292.939999941736 27870462.970999989659 3962268.962000011932 60483.049849057 2024-06-22T01:11:46.958541+00:00 19994330.272999998182 29000293.014000058174 27870463.011000011116 3957778.003000020981 60483.049860717 2024-06-22T01:11:47.965917+00:00 19994330.272999998182 29000293.021000031382 27870463.004000011832 3965704.016999959946 60483.049872187 2024-06-22T01:11:48.956924+00:00 19994330.271999958903 29000292.995999928564 27870463.073000010103 3956783.047000051010 60483.049883846 2024-06-22T01:11:49.964298+00:00 19994330.270000100136 29000293.017000079155 27870462.958999991417 3960233.986999989022 60483.049895316 2024-06-22T01:11:50.955306+00:00 19994330.275999899954 29000292.994999889284 27870462.995000001043 3963873.922999978065 60483.049906976 2024-06-22T01:11:51.962681+00:00 19994330.271000031382 29000292.967000011355 27870463.035999950022 3962069.104000092018 60483.049918446 2024-06-22T01:11:52.953689+00:00 19994330.274000048637 29000292.989000078291 27870462.942000031471 3965604.885999917984 60483.049930105 2024-06-22T01:11:53.961064+00:00 19994330.269999980927 29000293.028999920934 27870462.995999988168 3961440.998000026215 60483.049941575 2024-06-22T01:11:54.952071+00:00 19994330.274000048637 29000292.997000098228 27870463.012000020593 3966256.050999999046 60483.049953234 2024-06-22T01:11:55.959446+00:00 19994330.270999908447 29000293.023999929428 27870463.042999979109 3963734.055999993812 60483.049964888 2024-06-22T01:11:56.966325+00:00 19994330.274000048637 29000292.981999989599 27870462.943000018597 3963728.057000041008 60483.049976364 2024-06-22T01:11:57.957828+00:00 19994330.274999979883 29000293.026000019163 27870463.092999938875 3964554.894999980927 60483.049988023 2024-06-22T01:11:58.965204+00:00 19994330.271000031382 29000292.960999969393 27870462.920000080019 3964336.981999992859 60483.049999493 2024-06-22T01:11:59.956211+00:00 19994330.271000031382 29000293.032000001520 27870463.011999960989 3963321.052000045776 60483.050011152 2024-06-22T01:12:00.963586+00:00 19994330.271000001580 29000292.973999988288 27870462.998000029474 3962258.938999890815 60483.050022623 2024-06-22T01:12:01.954593+00:00 19994330.274000000209 29000292.989000011235 27870463.018999930471 3969261.010000110138 60483.050034282 2024-06-22T01:12:02.961969+00:00 19994330.271999999881 29000293.003000009805 27870463.011000040919 3959205.064999938011 60483.050045752 2024-06-22T01:12:03.952976+00:00 19994330.274999998510 29000293.008999988437 27870462.975000020117 3957799.914000033867 60483.050057411 2024-06-22T01:12:04.960351+00:00 19994330.271999999881 29000292.988999988884 27870462.998000029474 3963012.005999923218 60483.050069071 2024-06-22T01:12:05.967727+00:00 19994330.269000008702 29000292.969999998808 27870462.997999910265 3963798.060000061989 60483.050080541 2024-06-22T01:12:06.958733+00:00 19994330.272999998182 29000293.048000011593 27870463.004999998957 3960212.962999939919 60483.050092200 2024-06-22T01:12:07.966108+00:00 19994330.275999989361 29000292.979999989271 27870463.037000060081 3959007.930000067223 60483.050103670 2024-06-22T01:12:08.957116+00:00 19994330.273999989033 29000293.015000049025 27870462.947999950498 3960411.074999928009 60483.050115330 2024-06-22T01:12:09.964491+00:00 19994330.271000001580 29000293.011999960989 27870463.044000029564 3961023.980000019073 60483.050126805 2024-06-22T01:12:10.955994+00:00 19994330.270000010729 29000292.980000019073 27870463.026999950409 3962301.019999980927 60483.050138459 2024-06-22T01:12:11.962873+00:00 19994330.272000011057 29000293.015999969095 27870462.948000069708 3959946.044000030030 60483.050149935 2024-06-22T01:12:12.954377+00:00 19994330.272999998182 29000292.944999989122 27870462.988000039011 3960415.981000065804 60483.050161595 2024-06-22T01:12:13.961752+00:00 19994330.272999968380 29000293.038000050932 27870462.992999911308 3963753.939000010025 60483.050173064 2024-06-22T01:12:14.952759+00:00 19994330.273999989033 29000293.002999961376 27870463.009999990463 3960425.003999948967 60483.050184718 2024-06-22T01:12:15.959638+00:00 19994330.271000031382 29000293.016000028700 27870462.966000080109 3956991.039999961853 60483.050196378 2024-06-22T01:12:16.967013+00:00 19994330.272999998182 29000292.985000010580 27870463.037999998778 3956306.947000027169 60483.050207848 2024-06-22T01:12:17.958021+00:00 19994330.273999989033 29000292.978999968618 27870463.011999998242 3960172.131999969017 60483.050219507 2024-06-22T01:12:18.965396+00:00 19994330.272000011057 29000293.022999998182 27870462.993999999017 3959191.856000065804 60483.050230983 2024-06-22T01:12:19.956899+00:00 19994330.273999989033 29000292.985999941826 27870462.958000000566 3961728.044000030030 60483.050242636 2024-06-22T01:12:20.963778+00:00 19994330.272999998182 29000293.007000088692 27870463.008999999613 3956968.932999968994 60483.050254112 2024-06-22T01:12:21.955281+00:00 19994330.268999990076 29000293.000000000000 27870463.048999991268 3961906.133000016212 60483.050265766 2024-06-22T01:12:22.962163+00:00 19994330.269999980927 29000293.020999908447 27870463.027000010014 3957015.937999964226 60483.050277242 2024-06-22T01:12:23.953663+00:00 19994330.275000039488 29000293.010000109673 27870462.969999998808 3961572.929999948014 60483.050288901 2024-06-22T01:12:24.961039+00:00 19994330.275999959558 29000292.955999970436 27870462.986000001431 3958571.016000031959 60483.050300371 2024-06-22T01:12:25.952046+00:00 19994330.272000011057 29000293.001999970526 27870462.935999989510 3960540.992000000086 60483.050312030 2024-06-22T01:12:26.959421+00:00 19994330.271999958903 29000293.011999960989 27870463.065999981016 3958287.098999999929 60483.050323684 2024-06-22T01:12:27.966301+00:00 19994330.270000100136 29000293.032999988645 27870463.018999990076 3958376.966000000015 60483.050335160 2024-06-22T01:12:28.957804+00:00 19994330.270999908447 29000292.989000078291 27870463.008999999613 3959194.035999997985 60483.050346819 2024-06-22T01:12:29.965179+00:00 19994330.276000019163 29000293.006999969482 27870463.013999998569 3955871.941000000108 60483.050358289 2024-06-22T01:12:30.956186+00:00 19994330.274000048637 29000292.983999971300 27870462.965000029653 3961510.947000001092 60483.050369949 2024-06-22T01:12:31.963561+00:00 19994330.271999958903 29000292.976000070572 27870462.982999980450 3960033.049000001978 60483.050381419 2024-06-22T01:12:32.954569+00:00 19994330.269000049680 29000292.998999949545 27870462.966000020504 3965586.004999998957 60483.050393078 2024-06-22T01:12:33.961944+00:00 19994330.273999929428 29000293.050999999046 27870463.051999989897 3961217.045999995898 60483.050404554 2024-06-22T01:12:34.953447+00:00 19994330.274000048637 29000292.942999958992 27870463.000000000000 3961219.858000002801 60483.050416207 2024-06-22T01:12:35.960326+00:00 19994330.271999958903 29000293.059000018984 27870463.054999951273 3963137.163999997079 60483.050427683 2024-06-22T01:12:36.951829+00:00 19994330.271000031382 29000292.960000000894 27870462.951000090688 3959444.901000001002 60483.050439343 2024-06-22T01:12:37.959205+00:00 19994330.272999998182 29000292.974000010639 27870462.974999900907 3961225.003000006080 60483.050450996 2024-06-22T01:12:38.966084+00:00 19994330.271000031382 29000293.059000000358 27870463.034000039101 3962802.068999997806 60483.050462472 2024-06-22T01:12:39.957587+00:00 19994330.271999958903 29000292.965999990702 27870462.965000029653 3965811.953999996185 60483.050474126 2024-06-22T01:12:40.964466+00:00 19994330.277000069618 29000292.999000009149 27870462.960999969393 3963686.091000006068 60483.050485602 2024-06-22T01:12:41.955969+00:00 19994330.271999958903 29000293.005999978632 27870463.077000018209 3961066.965999991167 60483.050497261 2024-06-22T01:12:42.963344+00:00 19994330.269999980927 29000293.021000001580 27870462.973999980837 3967071.041000009049 60483.050508731 2024-06-22T01:12:43.954352+00:00 19994330.271000031382 29000292.968000020832 27870463.011000040919 3961994.944999992847 60483.050520390 2024-06-22T01:12:44.961727+00:00 19994330.274000048637 29000292.988999988884 27870462.944000009447 3959597.969000012148 60483.050531860 2024-06-22T01:12:45.952734+00:00 19994330.272999878973 29000293.000000000000 27870463.021000031382 3962789.997999995947 60483.050543520 2024-06-22T01:12:46.960109+00:00 19994330.274000048637 29000292.996999979019 27870462.996999979019 3961688.989999995101 60483.050554990 2024-06-22T01:12:47.951116+00:00 19994330.272999998182 29000293.045000020415 27870463.046999931335 3958264.004000008106 60483.050566649 2024-06-22T01:12:48.958492+00:00 19994330.271999958903 29000292.991999980062 27870462.978999968618 3961309.054999991786 60483.050578303 2024-06-22T01:12:49.965371+00:00 19994330.270000100136 29000293.035000029951 27870463.043000098318 3959026.938000007998 60483.050589778 2024-06-22T01:12:50.956874+00:00 19994330.273999929428 29000292.940999981016 27870462.955999970436 3961637.101999998093 60483.050601438 2024-06-22T01:12:51.964249+00:00 19994330.276000019163 29000293.001999970526 27870463.004999998957 3955168.971999987960 60483.050612908 2024-06-22T01:12:52.955257+00:00 19994330.271000031382 29000293.021000031382 27870462.957000020891 3960575.058999999892 60483.050624568 2024-06-22T01:12:53.962632+00:00 19994330.271000031382 29000293.003999948502 27870463.051999930292 3958733.857000008225 60483.050636043 2024-06-22T01:12:54.954135+00:00 19994330.271999999881 29000292.971999999136 27870462.945999998599 3959291.068000004161 60483.050647697 2024-06-22T01:12:55.961014+00:00 19994330.271000001580 29000292.975000020117 27870462.997000001371 3956185.008999987971 60483.050659173 2024-06-22T01:12:56.952517+00:00 19994330.274000000209 29000293.004000071436 27870463.030000001192 3954917.997000008821 60483.050670826 2024-06-22T01:12:57.959396+00:00 19994330.271000001580 29000293.047999981791 27870463.025999989361 3958090.906000003219 60483.050682486 2024-06-22T01:12:58.966772+00:00 19994330.277000010014 29000292.991999980062 27870463.043999999762 3960198.066000000108 60483.050693956 2024-06-22T01:12:59.957779+00:00 19994330.268999990076 29000293.011999960989 27870463.022999998182 3961674.991999983788 60483.050705615 2024-06-22T01:13:00.965154+00:00 19994330.271000001580 29000292.955000039190 27870462.890999998897 3957019.897000014782 60483.050717085 2024-06-22T01:13:01.956161+00:00 19994330.275999989361 29000293.029999971390 27870463.036000009626 3955411.085000007879 60483.050728745 2024-06-22T01:13:02.963536+00:00 19994330.274000018835 29000292.958000060171 27870463.010999981314 3961808.949999988079 60483.050740221 2024-06-22T01:13:03.955040+00:00 19994330.271000001580 29000293.046999931335 27870462.947999980301 3960271.025000005960 60483.050751874 2024-06-22T01:13:04.961919+00:00 19994330.271999981254 29000292.991000059992 27870462.994000021368 3961174.004000008106 60483.050763350 2024-06-22T01:13:05.953422+00:00 19994330.271000001580 29000292.980000019073 27870463.028000000864 3959756.071999996901 60483.050775004 2024-06-22T01:13:06.960301+00:00 19994330.271000001580 29000293.028000000864 27870463.037999991328 3960002.009000002872 60483.050786479 2024-06-22T01:13:07.951804+00:00 19994330.275000009686 29000293.000999931246 27870462.975000020117 3959950.047999978065 60483.050798133 2024-06-22T01:13:08.958684+00:00 19994330.271000031382 29000292.937999960035 27870462.995000001043 3961912.939000010025 60483.050809792 2024-06-22T01:13:09.966059+00:00 19994330.276999950409 29000293.067000031471 27870462.987999979407 3962300.937999994028 60483.050821262 2024-06-22T01:13:10.957066+00:00 19994330.269000049680 29000292.978999968618 27870463.023999989033 3963618.018999993801 60483.050832922 2024-06-22T01:13:11.964441+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3959057.004999995232 60483.050844397 2024-06-22T01:13:12.955944+00:00 19994330.268000010401 29000292.975000020117 27870462.930999990553 3963879.965000004042 60483.050856051 2024-06-22T01:13:13.962824+00:00 19994330.277000010014 29000292.984000001103 27870463.010000050068 3957770.100000023842 60483.050867527 2024-06-22T01:13:14.954327+00:00 19994330.273999989033 29000293.006000000983 27870462.998999949545 3960372.038999975193 60483.050879186 2024-06-22T01:13:15.961702+00:00 19994330.268999990076 29000293.043000001460 27870463.029999971390 3963550.943000019062 60483.050890656 2024-06-22T01:13:16.952709+00:00 19994330.273999989033 29000292.972999989986 27870462.993000030518 3965546.942000002135 60483.050902316 2024-06-22T01:13:17.960084+00:00 19994330.269999980927 29000293.003000020981 27870463.003000020981 3965019.025999993086 60483.050913786 2024-06-22T01:13:18.951092+00:00 19994330.276000019163 29000293.000999990851 27870463.014999989420 3961866.018000007141 60483.050925445 2024-06-22T01:13:19.958467+00:00 19994330.272000011057 29000293.002999991179 27870462.998999949545 3961514.895999997854 60483.050937105 2024-06-22T01:13:20.965842+00:00 19994330.272000011057 29000293.001000020653 27870462.974000100046 3964691.055999993812 60483.050948575 2024-06-22T01:13:21.956849+00:00 19994330.271999958903 29000293.007999990135 27870463.097999930382 3961741.009000002872 60483.050960234 2024-06-22T01:13:22.964224+00:00 19994330.271000031382 29000292.979000028223 27870462.945000048727 3961114.039999992121 60483.050971710 2024-06-22T01:13:23.955728+00:00 19994330.274000048637 29000293.065000001341 27870462.993999961764 3964541.944999992847 60483.050983364 2024-06-22T01:13:24.962607+00:00 19994330.274999979883 29000292.937999960035 27870462.973000049591 3964978.982000023127 60483.050994840 2024-06-22T01:13:25.954110+00:00 19994330.271999958903 29000292.997000038624 27870462.956999901682 3963004.004999995232 60483.051006493 2024-06-22T01:13:26.960989+00:00 19994330.274000048637 29000292.996999979019 27870463.007000088692 3966451.100999981165 60483.051017969 2024-06-22T01:13:27.952492+00:00 19994330.268000010401 29000293.045000020415 27870463.060999989510 3963457.003000020981 60483.051029623 2024-06-22T01:13:28.959371+00:00 19994330.272999998182 29000292.955999970436 27870462.957000020891 3961664.949000000954 60483.051041098 2024-06-22T01:13:29.950874+00:00 19994330.273999929428 29000292.957000020891 27870462.939000010490 3957680.924999982119 60483.051052758 2024-06-22T01:13:30.958250+00:00 19994330.272000070661 29000293.037000000477 27870463.054999951273 3961319.010000019800 60483.051064411 2024-06-22T01:13:31.965129+00:00 19994330.270999908447 29000293.062000039965 27870463.054000020027 3964804.007999985944 60483.051075887 2024-06-22T01:13:32.956632+00:00 19994330.274000048637 29000292.949000000954 27870462.972999930382 3963871.000000000000 60483.051087541 2024-06-22T01:13:33.963511+00:00 19994330.271000031382 29000292.991999980062 27870462.993999999017 3964040.074999988079 60483.051099016 2024-06-22T01:13:34.955015+00:00 19994330.272999998182 29000292.959999918938 27870462.965999998152 3965276.929000020027 60483.051110670 2024-06-22T01:13:35.961894+00:00 19994330.274999979883 29000293.101000070572 27870463.041999999434 3960155.093999981880 60483.051122146 2024-06-22T01:13:36.953397+00:00 19994330.274000048637 29000292.998000029474 27870463.012000009418 3965134.991999983788 60483.051133805 2024-06-22T01:13:37.960772+00:00 19994330.267999891192 29000292.964999910444 27870462.940000001341 3964826.913000047207 60483.051145275 2024-06-22T01:13:38.951779+00:00 19994330.275000099093 29000292.996999979019 27870463.048000011593 3962172.097999989986 60483.051156935 2024-06-22T01:13:39.959154+00:00 19994330.270999908447 29000292.991000059992 27870463.012999981642 3964908.925999999046 60483.051168410 2024-06-22T01:13:40.950658+00:00 19994330.277000069618 29000293.024000048637 27870462.986000001431 3959594.995999991894 60483.051180064 2024-06-22T01:13:41.957537+00:00 19994330.269999980927 29000292.970999959856 27870462.987000018358 3965803.055999993812 60483.051191723 2024-06-22T01:13:42.964912+00:00 19994330.271999958903 29000293.026000019163 27870463.030999988317 3964801.017000020016 60483.051203199 2024-06-22T01:13:43.956415+00:00 19994330.272000070661 29000292.980999950320 27870462.967999991030 3966098.911000012886 60483.051214853 2024-06-22T01:13:44.963295+00:00 19994330.269999980927 29000293.035000089556 27870463.091000020504 3963355.896999955177 60483.051226329 2024-06-22T01:13:45.954798+00:00 19994330.274000048637 29000293.008999940008 27870463.008999999613 3965856.240999997128 60483.051237982 2024-06-22T01:13:46.961677+00:00 19994330.273999929428 29000292.953999999911 27870462.900999959558 3966600.791000009049 60483.051249458 2024-06-22T01:13:47.953180+00:00 19994330.274000048637 29000292.988000039011 27870462.984000030905 3962244.155000030994 60483.051261112 2024-06-22T01:13:48.960060+00:00 19994330.267999999225 29000293.037999991328 27870463.074999991804 3959946.010999978054 60483.051272587 2024-06-22T01:13:49.951563+00:00 19994330.272999998182 29000292.980999950320 27870462.986000001431 3965010.012000023853 60483.051284241 2024-06-22T01:13:50.958442+00:00 19994330.271999999881 29000293.032000001520 27870462.990000009537 3969219.953999996185 60483.051295901 2024-06-22T01:13:51.965817+00:00 19994330.278000000864 29000293.025999989361 27870463.051999989897 3965230.064999998081 60483.051307376 2024-06-22T01:13:52.957320+00:00 19994330.269000008702 29000292.916000008583 27870462.925999999046 3966238.834999979008 60483.051319030 2024-06-22T01:13:53.964199+00:00 19994330.272999990731 29000293.033999990672 27870463.003999948502 3963637.138999999035 60483.051330506 2024-06-22T01:13:54.955702+00:00 19994330.272000011057 29000293.024999991059 27870463.041000008583 3965518.014999986161 60483.051342160 2024-06-22T01:13:55.962582+00:00 19994330.273999989033 29000292.971999999136 27870462.967000011355 3959112.994000018109 60483.051353635 2024-06-22T01:13:56.954085+00:00 19994330.268999990076 29000293.003000020981 27870463.009999990463 3964410.989000021946 60483.051365289 2024-06-22T01:13:57.960964+00:00 19994330.276000019163 29000292.984999980778 27870462.994000080973 3967271.930000007153 60483.051376765 2024-06-22T01:13:58.952467+00:00 19994330.273999989033 29000293.027000010014 27870463.011999960989 3964905.083000003826 60483.051388418 2024-06-22T01:13:59.959346+00:00 19994330.268999990076 29000293.024999979883 27870463.026000019163 3965592.895999968052 60483.051399894 2024-06-22T01:14:00.950850+00:00 19994330.271000031382 29000292.980000019073 27870462.967000011355 3963694.000000000000 60483.051411548 2024-06-22T01:14:01.957729+00:00 19994330.272999998182 29000292.978999968618 27870462.965000029653 3963624.977999985218 60483.051423207 2024-06-22T01:14:02.965104+00:00 19994330.273999989033 29000292.999000009149 27870463.055999990553 3964720.115000010002 60483.051434683 2024-06-22T01:14:03.956607+00:00 19994330.273999989033 29000293.007000029087 27870462.937999960035 3963254.870000004768 60483.051446337 2024-06-22T01:14:04.963487+00:00 19994330.270999971777 29000292.981999989599 27870463.062000039965 3964215.055000007153 60483.051457813 2024-06-22T01:14:05.954990+00:00 19994330.272000011057 29000293.015999969095 27870462.924999948591 3961524.906000018120 60483.051469472 2024-06-22T01:14:06.962365+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3963692.154999970924 60483.051480942 2024-06-22T01:14:07.953372+00:00 19994330.272000011057 29000292.986000001431 27870463.059999939054 3963207.986000000965 60483.051492601 2024-06-22T01:14:08.960747+00:00 19994330.276000019163 29000293.004999939352 27870463.027000069618 3957676.952000021935 60483.051504071 2024-06-22T01:14:09.951754+00:00 19994330.271999958903 29000292.978000041097 27870462.901999950409 3959223.004000008106 60483.051515731 2024-06-22T01:14:10.959130+00:00 19994330.272000011057 29000293.013000011444 27870462.993000030518 3962314.980999947060 60483.051527201 2024-06-22T01:14:11.950137+00:00 19994330.269999980927 29000292.986999988556 27870463.072000030428 3959834.095000029076 60483.051538860 2024-06-22T01:14:12.957512+00:00 19994330.275000039488 29000293.008999940008 27870463.013000000268 3963621.925999999046 60483.051550520 2024-06-22T01:14:13.964887+00:00 19994330.272000011057 29000293.013000011444 27870462.929999988526 3962866.000000000000 60483.051561989 2024-06-22T01:14:14.955895+00:00 19994330.276000019163 29000292.980000019073 27870462.988000009209 3960731.956000030041 60483.051573649 2024-06-22T01:14:15.963270+00:00 19994330.268999930471 29000293.009000059217 27870463.014000009745 3964016.029999970924 60483.051585125 2024-06-22T01:14:16.954773+00:00 19994330.271000031382 29000292.998999949545 27870463.008999969810 3961426.059000014793 60483.051596778 2024-06-22T01:14:17.961652+00:00 19994330.273999929428 29000292.988999959081 27870462.942000001669 3962034.967999995220 60483.051608254 2024-06-22T01:14:18.953156+00:00 19994330.271000031382 29000293.004999998957 27870463.059999998659 3961011.046999990940 60483.051619908 2024-06-22T01:14:19.960034+00:00 19994330.274000048637 29000293.019000049680 27870463.018999990076 3962583.109000027180 60483.051631384 2024-06-22T01:14:20.951538+00:00 19994330.273999929428 29000292.998000029474 27870463.027000010014 3963770.799999951851 60483.051643037 2024-06-22T01:14:21.958417+00:00 19994330.272999998182 29000293.013999938965 27870462.996999979019 3963122.036000012886 60483.051654513 2024-06-22T01:14:22.949920+00:00 19994330.271000031382 29000293.001000050455 27870462.991000000387 3966690.077000021935 60483.051666167 2024-06-22T01:14:23.956799+00:00 19994330.269999980927 29000292.957999940962 27870462.954000059515 3966162.965999960899 60483.051677826 2024-06-22T01:14:24.964174+00:00 19994330.274000048637 29000293.044000029564 27870463.024999979883 3966099.001000047196 60483.051689296 2024-06-22T01:14:25.955182+00:00 19994330.271999958903 29000292.986000061035 27870462.981000009924 3966162.898999989033 60483.051700955 2024-06-22T01:14:26.962557+00:00 19994330.274000048637 29000292.997999910265 27870463.028999980539 3965236.130999981891 60483.051712425 2024-06-22T01:14:27.953564+00:00 19994330.271000031382 29000293.008999999613 27870463.035000029951 3963911.910000026226 60483.051724085 2024-06-22T01:14:28.960939+00:00 19994330.270999908447 29000293.000000011176 27870462.933999959379 3968481.041999996174 60483.051735555 2024-06-22T01:14:29.951946+00:00 19994330.275000099093 29000292.980999991298 27870463.035000029951 3965617.979999959003 60483.051747215 2024-06-22T01:14:30.959322+00:00 19994330.273999929428 29000292.984999999404 27870462.967999991030 3963582.959000051022 60483.051758690 2024-06-22T01:14:31.950825+00:00 19994330.272000070661 29000292.999000001699 27870463.049999948591 3961699.029999970924 60483.051770344 2024-06-22T01:14:32.957704+00:00 19994330.270999908447 29000293.020000010729 27870462.966000080109 3963916.070999979973 60483.051782003 2024-06-22T01:14:33.965079+00:00 19994330.271000031382 29000292.995000001043 27870462.983999971300 3968432.939999998081 60483.051793473 2024-06-22T01:14:34.956086+00:00 19994330.272999998182 29000293.018999990076 27870463.022999998182 3966472.052000045776 60483.051805133 2024-06-22T01:14:35.963462+00:00 19994330.274999979883 29000292.996000021696 27870463.019000049680 3964917.879999995232 60483.051816608 2024-06-22T01:14:36.954965+00:00 19994330.272999998182 29000292.997999969870 27870463.013999938965 3963526.037000000011 60483.051828262 2024-06-22T01:14:37.961844+00:00 19994330.272000070661 29000292.995999988168 27870463.016000028700 3968271.990999997128 60483.051839738 2024-06-22T01:14:38.953347+00:00 19994330.272999998182 29000293.006000038236 27870462.954999919981 3965542.080999969970 60483.051851397 2024-06-22T01:14:39.960722+00:00 19994330.270999908447 29000292.978999968618 27870463.033000111580 3966905.049000024796 60483.051862867 2024-06-22T01:14:40.951729+00:00 19994330.272000070661 29000292.984000030905 27870462.932999968529 3966031.815999985207 60483.051874521 2024-06-22T01:14:41.958609+00:00 19994330.273999929428 29000293.065000001341 27870463.106999989599 3964632.029000043869 60483.051885997 2024-06-22T01:14:42.950111+00:00 19994330.271999999881 29000293.000999990851 27870462.968999978155 3963678.082999945153 60483.051897651 2024-06-22T01:14:43.956991+00:00 19994330.272999990731 29000292.971999999136 27870463.014999989420 3965012.950000048149 60483.051909310 2024-06-22T01:14:44.964366+00:00 19994330.269999999553 29000292.967999991030 27870462.949000000954 3965344.996999979019 60483.051920786 2024-06-22T01:14:45.955870+00:00 19994330.272999998182 29000293.016000028700 27870462.940000060946 3965305.083999990951 60483.051932439 2024-06-22T01:14:46.962749+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3964962.000000000000 60483.051943915 2024-06-22T01:14:47.954252+00:00 19994330.274000000209 29000292.979999899864 27870462.997999910265 3963867.940000057220 60483.051955574 2024-06-22T01:14:48.961627+00:00 19994330.273999989033 29000293.002000089735 27870462.974000100046 3963951.029999970924 60483.051967044 2024-06-22T01:14:49.952634+00:00 19994330.270000010729 29000292.995999928564 27870463.011999960989 3972151.026999949943 60483.051978704 2024-06-22T01:14:50.960009+00:00 19994330.271999981254 29000293.019999980927 27870463.043999999762 3968396.916000009049 60483.051990174 2024-06-22T01:14:51.951017+00:00 19994330.274000018835 29000292.981999989599 27870462.904999990016 3963767.057000041008 60483.052001833 2024-06-22T01:14:52.958392+00:00 19994330.275000009686 29000293.011000040919 27870463.046000000089 3963931.034999967087 60483.052013309 2024-06-22T01:14:53.949895+00:00 19994330.271000001580 29000292.955000039190 27870462.969999998808 3963010.004999995232 60483.052024962 2024-06-22T01:14:54.956774+00:00 19994330.271999981254 29000293.041999939829 27870463.015999991447 3960237.949000000954 60483.052036622 2024-06-22T01:14:55.964150+00:00 19994330.268999990076 29000293.022999998182 27870463.039000000805 3963778.983000040054 60483.052048098 2024-06-22T01:14:56.955653+00:00 19994330.277000010014 29000292.975000020117 27870463.021000001580 3962502.039999961853 60483.052059751 2024-06-22T01:14:57.962531+00:00 19994330.273999989033 29000292.960000038147 27870462.971999999136 3964917.914999961853 60483.052071227 2024-06-22T01:14:58.954035+00:00 19994330.272999998182 29000293.016999959946 27870463.021000001580 3963707.013000010978 60483.052082881 2024-06-22T01:14:59.960914+00:00 19994330.270000040531 29000293.026000019163 27870462.984000030905 3963697.014000058174 60483.052094357 2024-06-22T01:15:00.952417+00:00 19994330.269999980927 29000292.970999959856 27870462.930000010878 3964709.084999918938 60483.052106010 2024-06-22T01:15:01.959297+00:00 19994330.273999989033 29000293.014000058174 27870463.083000000566 3966207.968000053894 60483.052117486 2024-06-22T01:15:02.950800+00:00 19994330.272000011057 29000293.031000021845 27870462.975999951363 3961386.957999945153 60483.052129146 2024-06-22T01:15:03.958175+00:00 19994330.275999959558 29000292.944999929518 27870462.971000019461 3961633.013000010978 60483.052140615 2024-06-22T01:15:04.949182+00:00 19994330.272000011057 29000293.037000000477 27870462.996999979019 3966488.950000048149 60483.052152269 2024-06-22T01:15:05.956061+00:00 19994330.268000010401 29000292.978999998420 27870462.994000021368 3966894.095000029076 60483.052163929 2024-06-22T01:15:06.963436+00:00 19994330.272999998182 29000293.032999988645 27870463.040000021458 3963658.990999937057 60483.052175405 2024-06-22T01:15:07.954940+00:00 19994330.273999989033 29000292.978999998420 27870462.964999970049 3967943.930999993812 60483.052187058 2024-06-22T01:15:08.961819+00:00 19994330.276000019163 29000292.970000009984 27870462.981000069529 3967155.995000004768 60483.052198534 2024-06-22T01:15:09.953322+00:00 19994330.271000031382 29000293.005999978632 27870463.040999889374 3969019.110000013839 60483.052210188 2024-06-22T01:15:10.960201+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3968730.955000042915 60483.052221663 2024-06-22T01:15:11.951704+00:00 19994330.271000031382 29000293.069999989122 27870462.989000078291 3968628.978999971878 60483.052233317 2024-06-22T01:15:12.958584+00:00 19994330.273999929428 29000292.972999989986 27870463.013000011444 3964456.057999968994 60483.052244793 2024-06-22T01:15:13.950087+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3967584.909000039101 60483.052256446 2024-06-22T01:15:14.956966+00:00 19994330.274000048637 29000292.971000019461 27870462.942999958992 3964959.019000052940 60483.052268106 2024-06-22T01:15:15.964341+00:00 19994330.272999998182 29000293.008999999613 27870463.018000010401 3966900.970999956131 60483.052279581 2024-06-22T01:15:16.955845+00:00 19994330.271000031382 29000292.999000009149 27870463.000999931246 3965075.993000030983 60483.052291235 2024-06-22T01:15:17.962724+00:00 19994330.272999878973 29000293.005999978632 27870463.000000000000 3962366.963999987114 60483.052302711 2024-06-22T01:15:18.954227+00:00 19994330.272000070661 29000292.986999988556 27870462.984000090510 3964879.107999920845 60483.052314365 2024-06-22T01:15:19.961106+00:00 19994330.274999979883 29000293.015999969095 27870462.980000019073 3960561.893000007141 60483.052325840 2024-06-22T01:15:20.952609+00:00 19994330.269999980927 29000293.022000011057 27870463.028999920934 3967277.058000088204 60483.052337500 2024-06-22T01:15:21.959984+00:00 19994330.272999998182 29000292.949000000954 27870462.978999968618 3962660.066999911796 60483.052348970 2024-06-22T01:15:22.950992+00:00 19994330.269999980927 29000293.030000030994 27870462.997000098228 3963993.976999998093 60483.052360629 2024-06-22T01:15:23.958366+00:00 19994330.274000048637 29000292.970999959856 27870463.002999901772 3966147.011000037193 60483.052372105 2024-06-22T01:15:24.949870+00:00 19994330.271999958903 29000293.018000010401 27870462.982000108808 3966570.019999980927 60483.052383759 2024-06-22T01:15:25.956749+00:00 19994330.276000019163 29000293.014000058174 27870463.010999921709 3964448.965000032913 60483.052395418 2024-06-22T01:15:26.964125+00:00 19994330.272000070661 29000292.996999979019 27870462.996000051498 3963429.957999945153 60483.052406888 2024-06-22T01:15:27.955132+00:00 19994330.272999998182 29000292.985999941826 27870463.023999929428 3963906.002000092994 60483.052418548 2024-06-22T01:15:28.962507+00:00 19994330.270999908447 29000293.014000058174 27870463.012000080198 3961433.078999996185 60483.052430017 2024-06-22T01:15:29.953514+00:00 19994330.271000031382 29000293.018999930471 27870463.028000000864 3963211.850999950897 60483.052441677 2024-06-22T01:15:30.960889+00:00 19994330.274000048637 29000292.985000010580 27870462.984999988228 3966892.082000017166 60483.052453153 2024-06-22T01:15:31.952394+00:00 19994330.273999929428 29000293.040000081062 27870463.034000009298 3964767.072000027169 60483.052464806 2024-06-22T01:15:32.959272+00:00 19994330.272000070661 29000292.932999968529 27870462.970999989659 3969984.848999977112 60483.052476282 2024-06-22T01:15:33.950775+00:00 19994330.269999980927 29000293.016000028700 27870462.964000020176 3963839.080999969970 60483.052487936 2024-06-22T01:15:34.957654+00:00 19994330.271999958903 29000292.991999980062 27870463.014999989420 3963541.960999966133 60483.052499412 2024-06-22T01:15:35.949157+00:00 19994330.271000001580 29000293.018999930471 27870463.011999990791 3963355.974000095855 60483.052511071 2024-06-22T01:15:36.956532+00:00 19994330.276999998838 29000292.971999999136 27870462.999000009149 3964426.011999965180 60483.052522724 2024-06-22T01:15:37.963412+00:00 19994330.272999998182 29000293.004999998957 27870462.941999968141 3962210.067000031006 60483.052534200 2024-06-22T01:15:38.954916+00:00 19994330.269999999553 29000292.998000029474 27870462.988000039011 3965048.050999999046 60483.052545854 2024-06-22T01:15:39.961794+00:00 19994330.271999999881 29000293.026000019163 27870463.056999981403 3963569.952999948990 60483.052557330 2024-06-22T01:15:40.953297+00:00 19994330.272999998182 29000292.971999999136 27870462.979000028223 3968810.981000065804 60483.052568983 2024-06-22T01:15:41.960177+00:00 19994330.274999991059 29000293.002000000328 27870462.991999980062 3966454.032999991905 60483.052580459 2024-06-22T01:15:42.951679+00:00 19994330.273999989033 29000293.054000001401 27870463.055000010878 3959333.960999966133 60483.052592119 2024-06-22T01:15:43.959055+00:00 19994330.268000010401 29000292.922000009567 27870462.888999998569 3963067.052999972831 60483.052603588 2024-06-22T01:15:44.950062+00:00 19994330.272999998182 29000293.047999989241 27870463.068000018597 3961705.031000018120 60483.052615248 2024-06-22T01:15:45.957437+00:00 19994330.274000018835 29000292.959999989718 27870462.954999979585 3961834.912999988068 60483.052626724 2024-06-22T01:15:46.948940+00:00 19994330.271999981254 29000293.033000018448 27870463.051999989897 3963769.955000042915 60483.052638378 2024-06-22T01:15:47.955820+00:00 19994330.271000001580 29000292.997999999672 27870462.984999950975 3963335.125999927986 60483.052650037 2024-06-22T01:15:48.963195+00:00 19994330.275000009686 29000292.978999998420 27870463.015000101179 3963946.904000043869 60483.052661507 2024-06-22T01:15:49.954202+00:00 19994330.272999998182 29000293.032999988645 27870463.013999938965 3962854.036000012886 60483.052673167 2024-06-22T01:15:50.961577+00:00 19994330.272000011057 29000292.981999989599 27870462.947000030428 3965123.008000016212 60483.052684636 2024-06-22T01:15:51.952585+00:00 19994330.268999990076 29000292.995999988168 27870462.983999971300 3964173.969999908935 60483.052696296 2024-06-22T01:15:52.959960+00:00 19994330.275999959558 29000293.007000029087 27870463.093999978155 3963100.012000083923 60483.052707766 2024-06-22T01:15:53.950967+00:00 19994330.272000011057 29000292.988999959081 27870462.934000018984 3959331.981999992859 60483.052719425 2024-06-22T01:15:54.958342+00:00 19994330.273999989033 29000292.970000028610 27870462.955999970436 3963111.135999917984 60483.052730901 2024-06-22T01:15:55.949845+00:00 19994330.270000040531 29000293.059999998659 27870463.087000008672 3964896.914000033867 60483.052742555 2024-06-22T01:15:56.956724+00:00 19994330.274999979883 29000292.957000020891 27870462.916000008583 3966788.960000038147 60483.052754031 2024-06-22T01:15:57.948228+00:00 19994330.271000031382 29000293.047999981791 27870463.075999978930 3967151.019999980927 60483.052765684 2024-06-22T01:15:58.955107+00:00 19994330.273999989033 29000292.967999991030 27870463.006000038236 3965489.004999995232 60483.052777343 2024-06-22T01:15:59.962482+00:00 19994330.270999971777 29000292.977000061423 27870462.944000009447 3965353.042000054847 60483.052788819 2024-06-22T01:16:00.953985+00:00 19994330.270000040531 29000293.052999969572 27870463.054999951273 3961128.979999899864 60483.052800473 2024-06-22T01:16:01.960864+00:00 19994330.274999979883 29000292.940999981016 27870462.971000079066 3965112.981999992859 60483.052811949 2024-06-22T01:16:02.952367+00:00 19994330.271999958903 29000293.016000028700 27870463.003999948502 3968984.029000043869 60483.052823602 2024-06-22T01:16:03.959247+00:00 19994330.274000048637 29000293.043999910355 27870463.004000071436 3967010.996999979019 60483.052835078 2024-06-22T01:16:04.950750+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3969508.088000059128 60483.052846732 2024-06-22T01:16:05.957629+00:00 19994330.271999958903 29000292.983999971300 27870463.008999940008 3964160.868999958038 60483.052858207 2024-06-22T01:16:06.949132+00:00 19994330.272000070661 29000292.968000050634 27870463.001000050455 3963194.960000038147 60483.052869861 2024-06-22T01:16:07.956011+00:00 19994330.271999958903 29000293.059000018984 27870462.969000000507 3961708.074000000954 60483.052881521 2024-06-22T01:16:08.963387+00:00 19994330.269999980927 29000292.945999979973 27870462.982000000775 3963608.960999966133 60483.052892996 2024-06-22T01:16:09.954890+00:00 19994330.274000048637 29000293.046999931335 27870463.028000000864 3963803.088999987114 60483.052904650 2024-06-22T01:16:10.961769+00:00 19994330.271999958903 29000292.970000028610 27870462.967999991030 3961782.945000051986 60483.052916120 2024-06-22T01:16:11.952776+00:00 19994330.274999979883 29000293.047000050545 27870463.066000010818 3966850.970999956131 60483.052927779 2024-06-22T01:16:12.960152+00:00 19994330.269000049680 29000292.926999930292 27870462.936999980360 3968409.011999965180 60483.052939255 2024-06-22T01:16:13.951655+00:00 19994330.274000048637 29000293.046000000089 27870463.050000008196 3963195.007000089157 60483.052950909 2024-06-22T01:16:14.958534+00:00 19994330.274999979883 29000293.000000000000 27870463.037999991328 3967762.969999908935 60483.052962385 2024-06-22T01:16:15.950037+00:00 19994330.273999929428 29000293.008000019938 27870462.974000010639 3967928.078000069130 60483.052974038 2024-06-22T01:16:16.956916+00:00 19994330.272000070661 29000292.991999980062 27870463.015000019222 3962494.886999965180 60483.052985514 2024-06-22T01:16:17.948419+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3963303.070999979973 60483.052997174 2024-06-22T01:16:18.955795+00:00 19994330.269000049680 29000293.048999998719 27870463.018999990076 3966212.953000069130 60483.053008827 2024-06-22T01:16:19.962674+00:00 19994330.274999979883 29000292.922999989241 27870462.925000008196 3966326.090999960899 60483.053020303 2024-06-22T01:16:20.954177+00:00 19994330.273999929428 29000292.986999999732 27870463.028000000864 3964347.981999992859 60483.053031962 2024-06-22T01:16:21.961553+00:00 19994330.270000100136 29000293.041000008583 27870463.015999969095 3967958.858999968041 60483.053043433 2024-06-22T01:16:22.952560+00:00 19994330.274999979883 29000293.003000009805 27870463.013999998569 3967006.166000009049 60483.053055092 2024-06-22T01:16:23.959934+00:00 19994330.269999980927 29000293.005999978632 27870462.988000039011 3961367.838000059128 60483.053066562 2024-06-22T01:16:24.950942+00:00 19994330.274000048637 29000292.983000010252 27870463.022999998182 3966789.131000041962 60483.053078221 2024-06-22T01:16:25.958317+00:00 19994330.272999998182 29000293.005999978632 27870462.999000009149 3966236.000000000000 60483.053089697 2024-06-22T01:16:26.949820+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3964856.971999884117 60483.053101351 2024-06-22T01:16:27.956699+00:00 19994330.270999908447 29000292.988000039011 27870462.940999981016 3966149.982000112999 60483.053112826 2024-06-22T01:16:28.948203+00:00 19994330.269999980927 29000293.011999960989 27870463.022000070661 3961428.048999906052 60483.053124480 2024-06-22T01:16:29.955082+00:00 19994330.274000000209 29000293.013999998569 27870462.975999951363 3965895.952000021935 60483.053136140 2024-06-22T01:16:30.962457+00:00 19994330.271999999881 29000293.021000031382 27870463.047999981791 3965246.088000059128 60483.053147609 2024-06-22T01:16:31.953464+00:00 19994330.274999998510 29000292.954999979585 27870462.986999988556 3962993.878999948967 60483.053159269 2024-06-22T01:16:32.960838+00:00 19994330.271999999881 29000293.009999990463 27870463.001000050455 3962739.072999954224 60483.053170745 2024-06-22T01:16:33.952343+00:00 19994330.274000000209 29000292.971000019461 27870463.001999970526 3960542.938000082970 60483.053182398 2024-06-22T01:16:34.959221+00:00 19994330.271000001580 29000293.029999971390 27870462.985000010580 3966873.005999923218 60483.053193874 2024-06-22T01:16:35.950724+00:00 19994330.272999990731 29000292.987000048161 27870463.019999980927 3961749.988000034820 60483.053205528 2024-06-22T01:16:36.957604+00:00 19994330.272000011057 29000292.998000029474 27870462.976000070572 3966454.032999991905 60483.053217004 2024-06-22T01:16:37.949108+00:00 19994330.273999989033 29000293.034999970347 27870463.002999901772 3965347.050999999046 60483.053228657 2024-06-22T01:16:38.955987+00:00 19994330.270000010729 29000292.949999928474 27870462.983000040054 3965009.922999978065 60483.053240133 2024-06-22T01:16:39.947490+00:00 19994330.273999989033 29000293.015000101179 27870463.016000028700 3970166.121000051033 60483.053251793 2024-06-22T01:16:40.954865+00:00 19994330.272000011057 29000293.030999898911 27870463.028000000864 3966390.952000021935 60483.053263446 2024-06-22T01:16:41.961744+00:00 19994330.270999971777 29000293.013000011444 27870462.985000010580 3965235.980999947060 60483.053274916 2024-06-22T01:16:42.952750+00:00 19994330.272000011057 29000292.977000001818 27870463.024999979883 3966138.884000062943 60483.053286576 2024-06-22T01:16:43.960127+00:00 19994330.276000019163 29000293.007000088692 27870462.957999940962 3963410.057999968994 60483.053298051 2024-06-22T01:16:44.951630+00:00 19994330.270999971777 29000292.987999919802 27870463.042000059038 3965297.976999998093 60483.053309711 2024-06-22T01:16:45.959005+00:00 19994330.270000040531 29000293.019999980927 27870462.977999929339 3966359.041000009049 60483.053321181 2024-06-22T01:16:46.950012+00:00 19994330.274999979883 29000292.983000040054 27870462.951999999583 3963501.097999929916 60483.053332840 2024-06-22T01:16:47.957387+00:00 19994330.274999979883 29000292.995000001043 27870463.024999998510 3962752.769000052940 60483.053344310 2024-06-22T01:16:48.948394+00:00 19994330.270000040531 29000293.004000071436 27870463.043000001460 3962366.195999979973 60483.053355969 2024-06-22T01:16:49.955770+00:00 19994330.272000011057 29000292.998999949545 27870462.961000010371 3968047.991999983788 60483.053367623 2024-06-22T01:16:50.962649+00:00 19994330.270999971777 29000293.031000021845 27870463.060999989510 3965487.047000051010 60483.053379099 2024-06-22T01:16:51.954152+00:00 19994330.274999979883 29000292.945999979973 27870462.928999990225 3967889.891999959946 60483.053390753 2024-06-22T01:16:52.961031+00:00 19994330.272000011057 29000292.988000039011 27870463.000000000000 3967585.019999980927 60483.053402228 2024-06-22T01:16:53.952535+00:00 19994330.275000039488 29000293.067999958992 27870463.115000009537 3966430.986000061035 60483.053413888 2024-06-22T01:16:54.959910+00:00 19994330.270999971777 29000292.930999990553 27870462.827999979258 3965713.929000020027 60483.053425358 2024-06-22T01:16:55.950917+00:00 19994330.272000011057 29000293.043000001460 27870463.070000048727 3969751.003999948967 60483.053437017 2024-06-22T01:16:56.958291+00:00 19994330.272999998182 29000292.993999999017 27870463.054999951273 3962923.069000000134 60483.053448487 2024-06-22T01:16:57.949299+00:00 19994330.271000031382 29000292.973000001162 27870462.939000010490 3966356.979000001214 60483.053460147 2024-06-22T01:16:58.956674+00:00 19994330.276000019163 29000293.015000000596 27870463.036000009626 3964389.061999998987 60483.053471623 2024-06-22T01:16:59.948178+00:00 19994330.271999958903 29000293.004000011832 27870462.924000021070 3968105.893999998923 60483.053483276 2024-06-22T01:17:00.955057+00:00 19994330.268999930471 29000293.006999999285 27870463.055999990553 3966528.085000000894 60483.053494935 2024-06-22T01:17:01.962432+00:00 19994330.272000070661 29000292.984000001103 27870463.004000011832 3967494.922999999952 60483.053506406 2024-06-22T01:17:02.953438+00:00 19994330.272999998182 29000293.002999991179 27870463.008999940008 3971293.028000000864 60483.053518065 2024-06-22T01:17:03.960815+00:00 19994330.274999979883 29000293.024999979883 27870462.985000010580 3962636.064999998081 60483.053529541 2024-06-22T01:17:04.952318+00:00 19994330.272999998182 29000292.994000021368 27870463.018000070006 3967728.930000000168 60483.053541195 2024-06-22T01:17:05.959197+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3964953.031000003219 60483.053552670 2024-06-22T01:17:06.950700+00:00 19994330.271000031382 29000292.944999989122 27870462.937999960035 3966849.005999996793 60483.053564324 2024-06-22T01:17:07.957579+00:00 19994330.271999958903 29000293.028999980539 27870463.039000030607 3966797.015000001062 60483.053575800 2024-06-22T01:17:08.949082+00:00 19994330.272999998182 29000292.999000009149 27870463.003999948502 3962660.005000003148 60483.053587459 2024-06-22T01:17:09.956458+00:00 19994330.274999979883 29000293.018999990076 27870462.955999970436 3964177.015000001062 60483.053598929 2024-06-22T01:17:10.947465+00:00 19994330.269999980927 29000292.989000018686 27870463.083000060171 3962741.980999999214 60483.053610588 2024-06-22T01:17:11.954840+00:00 19994330.271000031382 29000293.015999969095 27870462.969999909401 3965561.973999998998 60483.053622242 2024-06-22T01:17:12.961719+00:00 19994330.272999998182 29000293.051999989897 27870463.059000018984 3963211.973999992013 60483.053633718 2024-06-22T01:17:13.953223+00:00 19994330.272000070661 29000292.945999979973 27870462.915000081062 3967915.984999998938 60483.053645371 2024-06-22T01:17:14.960102+00:00 19994330.272999998182 29000292.993000030518 27870463.033999919891 3969647.019000009168 60483.053656847 2024-06-22T01:17:15.951605+00:00 19994330.270999908447 29000292.985000010580 27870463.006000038236 3963367.000000000000 60483.053668506 2024-06-22T01:17:16.958980+00:00 19994330.275000099093 29000293.039000030607 27870462.981999989599 3964573.091000006068 60483.053679977 2024-06-22T01:17:17.949987+00:00 19994330.270999908447 29000292.980000019073 27870462.978000041097 3962081.946999996901 60483.053691636 2024-06-22T01:17:18.957363+00:00 19994330.272000070661 29000292.988999959081 27870463.037999991328 3963200.054999991786 60483.053703112 2024-06-22T01:17:19.948866+00:00 19994330.274999979883 29000293.008999940008 27870462.968999978155 3965638.998999997973 60483.053714766 2024-06-22T01:17:20.955745+00:00 19994330.273999929428 29000293.007000088692 27870462.968999978155 3966469.824000000954 60483.053726241 2024-06-22T01:17:21.947247+00:00 19994330.270000100136 29000293.013999938965 27870463.054999951273 3961688.034000008833 60483.053737895 2024-06-22T01:17:22.954127+00:00 19994330.270999908447 29000292.986999988556 27870462.984000090510 3963586.130999996793 60483.053749554 2024-06-22T01:17:23.961502+00:00 19994330.274000000209 29000292.999000068754 27870463.010999921709 3969214.012999997009 60483.053761024 2024-06-22T01:17:24.952510+00:00 19994330.272999998182 29000292.964999910444 27870462.984999999404 3964744.945999994874 60483.053772684 2024-06-22T01:17:25.959885+00:00 19994330.269999999553 29000293.042999979109 27870463.015000000596 3963495.009000002872 60483.053784159 2024-06-22T01:17:26.951388+00:00 19994330.276000011712 29000292.953000068665 27870462.993000008166 3963055.000000000000 60483.053795819 2024-06-22T01:17:27.958763+00:00 19994330.271000001580 29000293.034000039101 27870463.017999991775 3959942.980000004172 60483.053807289 2024-06-22T01:17:28.949771+00:00 19994330.275000009686 29000292.991999980062 27870463.010999988765 3965104.973000004888 60483.053818943 2024-06-22T01:17:29.956650+00:00 19994330.271999981254 29000293.002999901772 27870462.995000001043 3964050.025999993086 60483.053830418 2024-06-22T01:17:30.948153+00:00 19994330.272000011057 29000293.006000038236 27870462.990000009537 3963689.101000010967 60483.053842078 2024-06-22T01:17:31.955528+00:00 19994330.272999998182 29000293.024999979883 27870463.039999991655 3964803.943999975920 60483.053853548 2024-06-22T01:17:32.946535+00:00 19994330.273999989033 29000292.942000001669 27870462.962999999523 3965729.920000017155 60483.053865207 2024-06-22T01:17:33.953910+00:00 19994330.271000001580 29000293.052999999374 27870462.989000018686 3961428.071999996901 60483.053876867 2024-06-22T01:17:34.961285+00:00 19994330.272000011057 29000292.970000009984 27870462.986000001431 3963041.967999995220 60483.053888337 2024-06-22T01:17:35.952293+00:00 19994330.270999971777 29000293.015999991447 27870463.004999998957 3963863.972000002861 60483.053899996 2024-06-22T01:17:36.959668+00:00 19994330.272000011057 29000292.990000009537 27870463.032999988645 3970080.939999998081 60483.053911466 2024-06-22T01:17:37.950675+00:00 19994330.273999989033 29000292.981999989599 27870462.964999970049 3965492.098000019789 60483.053923125 2024-06-22T01:17:38.958050+00:00 19994330.273999989033 29000292.995999988168 27870462.981000009924 3962352.991999983788 60483.053934596 2024-06-22T01:17:39.949058+00:00 19994330.269000049680 29000293.056000020355 27870463.076000031084 3966615.955000013113 60483.053946255 2024-06-22T01:17:40.956433+00:00 19994330.271999958903 29000292.981000009924 27870463.001999970526 3968520.185999989975 60483.053957725 2024-06-22T01:17:41.947440+00:00 19994330.273999989033 29000292.965999960899 27870462.950999978930 3960641.949999988079 60483.053969384 2024-06-22T01:17:42.954815+00:00 19994330.274000048637 29000292.995999988168 27870463.022999998182 3966588.954000025988 60483.053981038 2024-06-22T01:17:43.961695+00:00 19994330.274999979883 29000293.041000008583 27870463.026000019163 3965762.879999995232 60483.053992514 2024-06-22T01:17:44.953198+00:00 19994330.268000010401 29000292.992000039667 27870462.965999960899 3968276.115999997128 60483.054004173 2024-06-22T01:17:45.960573+00:00 19994330.272999998182 29000292.978999968618 27870463.009000059217 3967669.908999979030 60483.054015643 2024-06-22T01:17:46.951579+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3964472.087000011932 60483.054027303 2024-06-22T01:17:47.958955+00:00 19994330.274999979883 29000292.972999989986 27870463.024999979883 3963408.939999998081 60483.054038773 2024-06-22T01:17:48.949962+00:00 19994330.269999980927 29000293.004000011832 27870462.960000038147 3961001.069000006188 60483.054050432 2024-06-22T01:17:49.957338+00:00 19994330.274000048637 29000292.999000009149 27870463.031000021845 3967411.018999993801 60483.054061908 2024-06-22T01:17:50.948841+00:00 19994330.271999958903 29000293.012000020593 27870462.980999950320 3965403.941000015009 60483.054073561 2024-06-22T01:17:51.955720+00:00 19994330.271000031382 29000293.008999940008 27870462.983999971300 3965119.975999981165 60483.054085037 2024-06-22T01:17:52.947223+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3962826.059000014793 60483.054096691 2024-06-22T01:17:53.954102+00:00 19994330.276000019163 29000293.034999970347 27870463.021000031382 3964267.947999984026 60483.054108351 2024-06-22T01:17:54.961478+00:00 19994330.272999998182 29000292.940000060946 27870462.968999978155 3960655.009000002872 60483.054119826 2024-06-22T01:17:55.952981+00:00 19994330.269999980927 29000293.064000010490 27870463.054000020027 3968682.967000008095 60483.054131480 2024-06-22T01:17:56.959860+00:00 19994330.271000031382 29000292.977000001818 27870462.957000020891 3968612.058999984991 60483.054142950 2024-06-22T01:17:57.950867+00:00 19994330.272999998182 29000292.973000049591 27870462.977999929339 3964397.953000009060 60483.054154609 2024-06-22T01:17:58.958242+00:00 19994330.272999998182 29000293.036999940872 27870463.018000010401 3966336.046000003815 60483.054166079 2024-06-22T01:17:59.949250+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3962189.014999986161 60483.054177739 2024-06-22T01:18:00.956625+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3963588.912000000011 60483.054189209 2024-06-22T01:18:01.947632+00:00 19994330.269999980927 29000292.942999958992 27870462.998000029474 3961798.010000019800 60483.054200868 2024-06-22T01:18:02.955007+00:00 19994330.271999958903 29000293.052000049502 27870462.993000030518 3965477.006999998819 60483.054212344 2024-06-22T01:18:03.946510+00:00 19994330.274999979883 29000292.991999980062 27870463.046999998391 3963070.067000002135 60483.054223998 2024-06-22T01:18:04.953390+00:00 19994330.272999998182 29000292.947999950498 27870462.910000000149 3964974.050000011921 60483.054235657 2024-06-22T01:18:05.960764+00:00 19994330.272000070661 29000293.046000000089 27870463.035999998450 3968983.937999964226 60483.054247127 2024-06-22T01:18:06.951772+00:00 19994330.272999998182 29000293.006000038236 27870462.971000019461 3962189.008000016212 60483.054258781 2024-06-22T01:18:07.958651+00:00 19994330.271000031382 29000293.026999950409 27870463.088999990374 3962691.001999973785 60483.054270256 2024-06-22T01:18:08.950154+00:00 19994330.271999958903 29000292.945000048727 27870462.956000000238 3962801.931000053883 60483.054281916 2024-06-22T01:18:09.957529+00:00 19994330.274999979883 29000293.041000001132 27870462.995999988168 3964813.049999951851 60483.054293386 2024-06-22T01:18:10.948537+00:00 19994330.271999958903 29000292.956999991089 27870462.992000009865 3970209.052000045776 60483.054305045 2024-06-22T01:18:11.955912+00:00 19994330.271000031382 29000292.986999999732 27870462.978999968618 3964774.905999958981 60483.054316515 2024-06-22T01:18:12.946919+00:00 19994330.272999998182 29000293.022999998182 27870463.059999998659 3964709.097999989986 60483.054328175 2024-06-22T01:18:13.954294+00:00 19994330.271000031382 29000293.015000000596 27870463.001000050455 3963276.987000048161 60483.054339828 2024-06-22T01:18:14.961173+00:00 19994330.272999998182 29000293.000999990851 27870463.015999969095 3966431.969999969006 60483.054351304 2024-06-22T01:18:15.952677+00:00 19994330.274999979883 29000292.987000018358 27870462.971000019461 3965472.989000021946 60483.054362963 2024-06-22T01:18:16.960052+00:00 19994330.269999999553 29000293.016999989748 27870462.942999958992 3960486.009999989998 60483.054374434 2024-06-22T01:18:17.951059+00:00 19994330.272999998182 29000292.958999991417 27870463.031000021845 3966567.924000024796 60483.054386093 2024-06-22T01:18:18.958434+00:00 19994330.274000000209 29000293.032999988645 27870463.034000039101 3962551.058999956120 60483.054397569 2024-06-22T01:18:19.949937+00:00 19994330.271999988705 29000292.993000030518 27870462.980999950320 3961863.099000037182 60483.054409223 2024-06-22T01:18:20.956816+00:00 19994330.271000009030 29000293.022999998182 27870463.030000030994 3960152.894999980927 60483.054420698 2024-06-22T01:18:21.948320+00:00 19994330.275999989361 29000292.987999979407 27870462.967999938875 3964902.938000022899 60483.054432358 2024-06-22T01:18:22.955695+00:00 19994330.271999999881 29000293.004000011832 27870462.998000029474 3963459.033999979030 60483.054443828 2024-06-22T01:18:23.946702+00:00 19994330.268999990076 29000292.957000020891 27870462.993000030518 3965884.110000013839 60483.054455487 2024-06-22T01:18:24.954077+00:00 19994330.274000018835 29000293.008999999613 27870462.983999971300 3968870.849999963772 60483.054467141 2024-06-22T01:18:25.960957+00:00 19994330.271999981254 29000292.991000000387 27870462.956000089645 3965751.050999999046 60483.054478616 2024-06-22T01:18:26.952460+00:00 19994330.273999989033 29000293.027000010014 27870463.084999918938 3968784.044000030030 60483.054490270 2024-06-22T01:18:27.959339+00:00 19994330.272999998182 29000293.040000021458 27870462.996999979019 3970478.995000004768 60483.054501746 2024-06-22T01:18:28.950842+00:00 19994330.272999998182 29000292.917999979109 27870462.955000039190 3961665.939999998081 60483.054513405 2024-06-22T01:18:29.958217+00:00 19994330.271999981254 29000293.078999999911 27870463.022999998182 3966268.061999977101 60483.054524875 2024-06-22T01:18:30.949225+00:00 19994330.271000031382 29000292.965999960899 27870463.021000031382 3968711.984000027180 60483.054536534 2024-06-22T01:18:31.956600+00:00 19994330.274999979883 29000293.031000021845 27870462.998000029474 3965318.005999981891 60483.054548005 2024-06-22T01:18:32.947607+00:00 19994330.271000031382 29000292.977000001818 27870463.015999909490 3962635.075999975204 60483.054559664 2024-06-22T01:18:33.954982+00:00 19994330.275999959558 29000292.998000029474 27870462.975000020117 3968446.974000037182 60483.054571134 2024-06-22T01:18:34.945989+00:00 19994330.269000049680 29000293.010999921709 27870463.026000019163 3961868.861000000965 60483.054582794 2024-06-22T01:18:35.953364+00:00 19994330.270999971777 29000292.992000099272 27870462.934000018984 3968557.023000001907 60483.054594453 2024-06-22T01:18:36.960740+00:00 19994330.275000039488 29000293.034999970347 27870463.074000000954 3970521.009999989998 60483.054605923 2024-06-22T01:18:37.951746+00:00 19994330.272999998182 29000292.940999981016 27870462.936999920756 3965687.020999968052 60483.054617582 2024-06-22T01:18:38.959122+00:00 19994330.271999958903 29000293.019999980927 27870463.029000040144 3971600.974000037182 60483.054629058 2024-06-22T01:18:39.950625+00:00 19994330.271000031382 29000292.999000068754 27870462.950999978930 3963647.027999997139 60483.054640712 2024-06-22T01:18:40.957505+00:00 19994330.272000011057 29000292.974999900907 27870463.006000038236 3965968.034999967087 60483.054652188 2024-06-22T01:18:41.949007+00:00 19994330.273999989033 29000293.007000088692 27870463.017000000924 3962178.965000032913 60483.054663841 2024-06-22T01:18:42.955887+00:00 19994330.271999958903 29000293.035999890417 27870463.037999998778 3965439.139999986161 60483.054675317 2024-06-22T01:18:43.947390+00:00 19994330.274999979883 29000292.982000108808 27870462.980000000447 3964937.880999981891 60483.054686977 2024-06-22T01:18:44.954766+00:00 19994330.270000100136 29000293.031999949366 27870463.024999991059 3960855.069000006188 60483.054698446 2024-06-22T01:18:45.945773+00:00 19994330.270999908447 29000292.942000031471 27870462.999000001699 3964920.875000000000 60483.054710106 2024-06-22T01:18:46.953148+00:00 19994330.272000070661 29000293.026999998838 27870463.002000000328 3965076.018000007141 60483.054721760 2024-06-22T01:18:47.960027+00:00 19994330.276999950409 29000293.013000000268 27870463.035000000149 3963766.046999990940 60483.054733235 2024-06-22T01:18:48.951530+00:00 19994330.272999998182 29000292.977000009269 27870462.903000000864 3964274.025000036228 60483.054744889 2024-06-22T01:18:49.958409+00:00 19994330.272000070661 29000292.991999998689 27870463.000000000000 3964541.977999985218 60483.054756365 2024-06-22T01:18:50.949912+00:00 19994330.270999908447 29000293.018000010401 27870463.010000020266 3965952.056999980938 60483.054768018 2024-06-22T01:18:51.956792+00:00 19994330.271000031382 29000292.975999981165 27870462.944000009447 3964199.890000044834 60483.054779494 2024-06-22T01:18:52.948295+00:00 19994330.272999998182 29000292.995000001043 27870463.087999999523 3965754.076999961864 60483.054791148 2024-06-22T01:18:53.955174+00:00 19994330.269999980927 29000292.999000009149 27870462.977000001818 3963474.013000010978 60483.054802624 2024-06-22T01:18:54.946677+00:00 19994330.274999979883 29000292.981999989599 27870462.997999969870 3965518.980000019073 60483.054814277 2024-06-22T01:18:55.953556+00:00 19994330.272999998182 29000293.005999978632 27870462.995999988168 3967053.870000004768 60483.054825936 2024-06-22T01:18:56.960931+00:00 19994330.272000070661 29000293.088999990374 27870463.092000011355 3968171.055999993812 60483.054837407 2024-06-22T01:18:57.951939+00:00 19994330.271999958903 29000292.962000008672 27870462.950000051409 3966865.108999968041 60483.054849066 2024-06-22T01:18:58.959314+00:00 19994330.272999998182 29000292.981999989599 27870462.951999958605 3964652.923000038136 60483.054860542 2024-06-22T01:18:59.950817+00:00 19994330.274000048637 29000292.992000039667 27870463.041000068188 3965910.032000004780 60483.054872196 2024-06-22T01:19:00.957697+00:00 19994330.274999979883 29000293.032000008970 27870463.000999931246 3965576.008999944199 60483.054883671 2024-06-22T01:19:01.949200+00:00 19994330.268999930471 29000292.981999989599 27870462.999000068754 3963138.996000051033 60483.054895331 2024-06-22T01:19:02.956575+00:00 19994330.272000070661 29000292.983999971300 27870462.988999959081 3966776.941999971867 60483.054906801 2024-06-22T01:19:03.947582+00:00 19994330.271000031382 29000293.007000029087 27870463.016000028700 3962271.046999990940 60483.054918460 2024-06-22T01:19:04.954957+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3964558.040000020992 60483.054929930 2024-06-22T01:19:05.945964+00:00 19994330.273999929428 29000293.013000011444 27870462.952999949455 3969106.922999978065 60483.054941589 2024-06-22T01:19:06.953340+00:00 19994330.274000048637 29000293.013000011444 27870463.044000029564 3963170.995999991894 60483.054953243 2024-06-22T01:19:07.960219+00:00 19994330.269999980927 29000292.953999999911 27870462.982999920845 3966073.055999993812 60483.054964719 2024-06-22T01:19:08.951722+00:00 19994330.274999979883 29000293.052999969572 27870463.022000070661 3963499.886000037193 60483.054976379 2024-06-22T01:19:09.959097+00:00 19994330.272999998182 29000292.976000070572 27870463.009999990463 3963919.129000008106 60483.054987848 2024-06-22T01:19:10.950105+00:00 19994330.271999999881 29000293.021000031382 27870462.995999928564 3964962.053999959957 60483.054999508 2024-06-22T01:19:11.957480+00:00 19994330.272999998182 29000292.952999949455 27870463.001000050455 3963539.911000012886 60483.055010978 2024-06-22T01:19:12.948487+00:00 19994330.269999999553 29000293.044999960810 27870462.963999990374 3961351.016999959946 60483.055022637 2024-06-22T01:19:13.955862+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3966558.923000096809 60483.055034113 2024-06-22T01:19:14.947365+00:00 19994330.274000000209 29000292.930999990553 27870462.925000071526 3967872.125999927986 60483.055045767 2024-06-22T01:19:15.954244+00:00 19994330.271000001580 29000293.067000031471 27870463.064999941736 3967194.902999997139 60483.055057243 2024-06-22T01:19:16.945748+00:00 19994330.273999989033 29000292.944000009447 27870462.961000081152 3961830.024000049103 60483.055068896 2024-06-22T01:19:17.952627+00:00 19994330.270000010729 29000292.968999978155 27870462.997999910265 3965091.972999929916 60483.055080555 2024-06-22T01:19:18.960002+00:00 19994330.272999998182 29000293.047000050545 27870462.970000028610 3965715.003000020981 60483.055092031 2024-06-22T01:19:19.951505+00:00 19994330.272999998182 29000292.968999978155 27870463.001000050455 3964817.975000023842 60483.055103685 2024-06-22T01:19:20.958384+00:00 19994330.273999989033 29000293.024999979883 27870463.043000001460 3969927.021999955177 60483.055115161 2024-06-22T01:19:21.949888+00:00 19994330.272999998182 29000293.019000049680 27870463.018999990076 3966275.966000080109 60483.055126814 2024-06-22T01:19:22.956767+00:00 19994330.273000031710 29000293.003999948502 27870463.037999998778 3961670.102999926079 60483.055138290 2024-06-22T01:19:23.948269+00:00 19994330.269999980927 29000292.971999999136 27870462.952999990433 3963204.984000086784 60483.055149944 2024-06-22T01:19:24.955149+00:00 19994330.272000011057 29000292.992000009865 27870462.902000010014 3965397.000000000000 60483.055161419 2024-06-22T01:19:25.946653+00:00 19994330.272999998182 29000293.010999999940 27870463.120999988168 3966552.975999950897 60483.055173079 2024-06-22T01:19:26.954028+00:00 19994330.272999998182 29000293.024000000209 27870463.030000001192 3969487.019999980927 60483.055184549 2024-06-22T01:19:27.945035+00:00 19994330.272999998182 29000293.014999989420 27870462.962999999523 3962560.014000058174 60483.055196208 2024-06-22T01:19:28.952410+00:00 19994330.273999989033 29000292.981999989599 27870463.014000028372 3968762.980999947060 60483.055207862 2024-06-22T01:19:29.959289+00:00 19994330.270999971777 29000292.991000030190 27870462.982999980450 3968460.019000052940 60483.055219338 2024-06-22T01:19:30.950792+00:00 19994330.270000040531 29000292.963999990374 27870462.952000018209 3963580.962999939919 60483.055230998 2024-06-22T01:19:31.958167+00:00 19994330.276999950409 29000293.031999979168 27870463.018999990076 3967294.930999993812 60483.055242467 2024-06-22T01:19:32.949175+00:00 19994330.275000039488 29000292.990000009537 27870462.977000001818 3966924.070999979973 60483.055254127 2024-06-22T01:19:33.956550+00:00 19994330.268999990076 29000292.998000029474 27870462.956999961287 3965255.994000076782 60483.055265603 2024-06-22T01:19:34.948053+00:00 19994330.272000011057 29000293.047999981791 27870463.103000041097 3963634.026000022888 60483.055277256 2024-06-22T01:19:35.954932+00:00 19994330.270999971777 29000292.975000020117 27870462.960999969393 3968155.993999958038 60483.055288732 2024-06-22T01:19:36.946436+00:00 19994330.273999989033 29000293.013999998569 27870463.064000010490 3962486.011000037193 60483.055300391 2024-06-22T01:19:37.953811+00:00 19994330.272999998182 29000292.983999971300 27870462.938000019640 3964824.962000011932 60483.055311861 2024-06-22T01:19:38.944818+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3963420.053999900818 60483.055323521 2024-06-22T01:19:39.952193+00:00 19994330.271000031382 29000293.000000000000 27870463.077999949455 3968312.940000057220 60483.055335174 2024-06-22T01:19:40.959072+00:00 19994330.272999998182 29000293.035000029951 27870462.958000060171 3967835.023999928962 60483.055346650 2024-06-22T01:19:41.950575+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3964882.066000103951 60483.055358304 2024-06-22T01:19:42.957455+00:00 19994330.272999998182 29000292.988000039011 27870463.000999931246 3964672.960999966133 60483.055369779 2024-06-22T01:19:43.948958+00:00 19994330.274999979883 29000293.018999930471 27870462.988000039011 3962824.983000040054 60483.055381439 2024-06-22T01:19:44.956333+00:00 19994330.269999980927 29000292.996999979019 27870463.031000021845 3964957.965999960899 60483.055392909 2024-06-22T01:19:45.947340+00:00 19994330.269000049680 29000292.997000098228 27870462.986999988556 3962242.985999941826 60483.055404569 2024-06-22T01:19:46.954716+00:00 19994330.271999958903 29000292.988999959081 27870463.022999998182 3963345.050999999046 60483.055416038 2024-06-22T01:19:47.945722+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3963659.151000022888 60483.055427698 2024-06-22T01:19:48.953098+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3961474.886999965180 60483.055439168 2024-06-22T01:19:49.944105+00:00 19994330.275000099093 29000293.011000040919 27870462.978000041097 3967593.857000112999 60483.055450827 2024-06-22T01:19:50.951480+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3964628.100999950897 60483.055462487 2024-06-22T01:19:51.958855+00:00 19994330.268999930471 29000292.986999988556 27870462.975000020117 3961091.993000030983 60483.055473957 2024-06-22T01:19:52.949863+00:00 19994330.271999958903 29000292.985999941826 27870462.970999959856 3961791.033999919891 60483.055485616 2024-06-22T01:19:53.957240+00:00 19994330.276000019163 29000293.000000000000 27870463.060999989510 3962027.986000061035 60483.055497086 2024-06-22T01:19:54.948245+00:00 19994330.271000031382 29000292.983000040054 27870462.925999999046 3966148.011000037193 60483.055508746 2024-06-22T01:19:55.955620+00:00 19994330.271999958903 29000293.009999990463 27870462.994000080973 3964069.956999897957 60483.055520216 2024-06-22T01:19:56.946627+00:00 19994330.271000031382 29000292.983999971300 27870462.979999899864 3962049.002000092994 60483.055531875 2024-06-22T01:19:57.954003+00:00 19994330.272999998182 29000292.977000001818 27870463.076000090688 3959437.034999967087 60483.055543345 2024-06-22T01:19:58.945010+00:00 19994330.272999998182 29000293.032000061125 27870462.962000001222 3960318.011999965180 60483.055555005 2024-06-22T01:19:59.952385+00:00 19994330.272999998182 29000292.984999898821 27870463.021999999881 3962282.940999985207 60483.055566664 2024-06-22T01:20:00.959761+00:00 19994330.272999998182 29000293.046000000089 27870463.044000010937 3959678.069000006188 60483.055578134 2024-06-22T01:20:01.950767+00:00 19994330.269999980927 29000292.989000000060 27870462.947999998927 3961861.937000035774 60483.055589793 2024-06-22T01:20:02.958143+00:00 19994330.274000048637 29000293.008999999613 27870463.062000010163 3968445.065999985207 60483.055601263 2024-06-22T01:20:03.949150+00:00 19994330.271999958903 29000292.991999998689 27870462.943999979645 3964627.960000038147 60483.055612923 2024-06-22T01:20:04.956525+00:00 19994330.274999998510 29000293.010999988765 27870462.968000020832 3966806.031000018120 60483.055624393 2024-06-22T01:20:05.947532+00:00 19994330.274999998510 29000292.969000011683 27870463.035000000149 3963447.983999968041 60483.055636052 2024-06-22T01:20:06.954907+00:00 19994330.271999999881 29000292.993000000715 27870462.954999979585 3965890.973999977112 60483.055647522 2024-06-22T01:20:07.945915+00:00 19994330.269999999553 29000292.993000000715 27870463.022000011057 3969525.932000041008 60483.055659181 2024-06-22T01:20:08.953290+00:00 19994330.270000010729 29000293.035000000149 27870463.000999990851 3966184.141999959946 60483.055670657 2024-06-22T01:20:09.944793+00:00 19994330.276999998838 29000292.990000009537 27870463.046000000089 3963802.932999968994 60483.055682311 2024-06-22T01:20:10.951672+00:00 19994330.272999998182 29000292.981000009924 27870462.981000009924 3964868.988000034820 60483.055693971 2024-06-22T01:20:11.959047+00:00 19994330.271999981254 29000293.002999961376 27870462.945999979973 3965786.949000000954 60483.055705440 2024-06-22T01:20:12.950055+00:00 19994330.269000019878 29000292.975000020117 27870462.958999991417 3958295.049999951851 60483.055717100 2024-06-22T01:20:13.957430+00:00 19994330.271999981254 29000293.041999999434 27870463.068000018597 3962945.047000051010 60483.055728576 2024-06-22T01:20:14.948933+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3963728.993999958038 60483.055740229 2024-06-22T01:20:15.955812+00:00 19994330.272999998182 29000292.968999978155 27870462.949000000954 3960399.049000024796 60483.055751705 2024-06-22T01:20:16.947315+00:00 19994330.272999998182 29000293.069999989122 27870463.107999980450 3966565.912000060081 60483.055763365 2024-06-22T01:20:17.954691+00:00 19994330.272999998182 29000292.938000019640 27870462.925000008196 3962791.013000010978 60483.055774834 2024-06-22T01:20:18.945698+00:00 19994330.269999980927 29000293.022999938577 27870462.983999971300 3964769.031999946106 60483.055786494 2024-06-22T01:20:19.953073+00:00 19994330.272999998182 29000292.957000020891 27870463.008000019938 3970096.883000016212 60483.055797964 2024-06-22T01:20:20.944080+00:00 19994330.275000039488 29000293.001999970526 27870463.004999998957 3968504.067999958992 60483.055809624 2024-06-22T01:20:21.951455+00:00 19994330.272999998182 29000293.037999991328 27870463.044000029564 3965855.004000068177 60483.055821283 2024-06-22T01:20:22.958830+00:00 19994330.273999989033 29000293.007000088692 27870462.957999940962 3971112.033999919891 60483.055832753 2024-06-22T01:20:23.949838+00:00 19994330.268000010401 29000292.978999968618 27870463.003000020981 3971091.018000007141 60483.055844412 2024-06-22T01:20:24.957212+00:00 19994330.272999998182 29000292.996999979019 27870462.968000050634 3968444.976000071038 60483.055855882 2024-06-22T01:20:25.948220+00:00 19994330.273999989033 29000292.996999979019 27870463.011000040919 3968736.906000018120 60483.055867542 2024-06-22T01:20:26.955595+00:00 19994330.273999989033 29000293.017000079155 27870463.030999898911 3966904.063999890815 60483.055879012 2024-06-22T01:20:27.946602+00:00 19994330.272999998182 29000293.026999950409 27870462.999000068754 3967648.975000023842 60483.055890671 2024-06-22T01:20:28.953978+00:00 19994330.269999980927 29000292.963999990374 27870463.008999940008 3970013.983000040054 60483.055902147 2024-06-22T01:20:29.945481+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3967535.054000020027 60483.055913800 2024-06-22T01:20:30.952360+00:00 19994330.271000031382 29000292.978000041097 27870462.971999999136 3966387.054000020027 60483.055925276 2024-06-22T01:20:31.943863+00:00 19994330.273999929428 29000293.021000031382 27870463.019999980927 3965890.939999938011 60483.055936930 2024-06-22T01:20:32.950743+00:00 19994330.274000048637 29000292.993999961764 27870463.001000050455 3967452.937000035774 60483.055948589 2024-06-22T01:20:33.958118+00:00 19994330.271000031382 29000293.021999958903 27870462.982999920845 3968842.039999961853 60483.055960059 2024-06-22T01:20:34.949125+00:00 19994330.271000031382 29000292.952000018209 27870462.996999979019 3966972.006999969017 60483.055971719 2024-06-22T01:20:35.956500+00:00 19994330.271999958903 29000293.028000000864 27870462.997000098228 3968073.990000010002 60483.055983195 2024-06-22T01:20:36.948003+00:00 19994330.274000048637 29000292.991000059992 27870462.995000001043 3965535.021000028122 60483.055994848 2024-06-22T01:20:37.954883+00:00 19994330.275999899954 29000293.015999998897 27870462.956999998540 3965942.014999986161 60483.056006318 2024-06-22T01:20:38.945890+00:00 19994330.271000031382 29000292.986999999732 27870463.103000011295 3970514.046000003815 60483.056017978 2024-06-22T01:20:39.953265+00:00 19994330.271000031382 29000293.047999989241 27870462.978000000119 3968806.949000000954 60483.056029453 2024-06-22T01:20:40.944767+00:00 19994330.272999998182 29000292.942000001669 27870462.953999999911 3964947.050000071991 60483.056041113 2024-06-22T01:20:41.952143+00:00 19994330.271000031382 29000293.019999999553 27870463.016999989748 3968479.988999962807 60483.056052767 2024-06-22T01:20:42.959022+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3967812.985000013839 60483.056064242 2024-06-22T01:20:43.950525+00:00 19994330.272999998182 29000292.985000010580 27870463.008999999613 3962936.018000007141 60483.056075896 2024-06-22T01:20:44.957405+00:00 19994330.273999929428 29000292.997999999672 27870462.981000009924 3968025.021999955177 60483.056087372 2024-06-22T01:20:45.948908+00:00 19994330.269999980927 29000293.009999990463 27870463.074000000954 3967011.861000061035 60483.056099031 2024-06-22T01:20:46.956283+00:00 19994330.275000099093 29000293.005000028759 27870462.960999969393 3968803.059999942780 60483.056110501 2024-06-22T01:20:47.947291+00:00 19994330.269999980927 29000293.022000011057 27870463.031000021845 3967362.976999998093 60483.056122161 2024-06-22T01:20:48.954666+00:00 19994330.273999929428 29000293.006999969482 27870463.018000010401 3967868.042000054847 60483.056133631 2024-06-22T01:20:49.945673+00:00 19994330.275000099093 29000292.921000000089 27870462.948000010103 3966936.911999940872 60483.056145290 2024-06-22T01:20:50.953048+00:00 19994330.271999958903 29000293.038999971002 27870463.032000008970 3966809.159000039101 60483.056156760 2024-06-22T01:20:51.944055+00:00 19994330.268999930471 29000293.004000011832 27870462.947999950498 3964768.949999928009 60483.056168419 2024-06-22T01:20:52.951430+00:00 19994330.272999998182 29000293.043000038713 27870463.083000000566 3966235.994000076782 60483.056180073 2024-06-22T01:20:53.958310+00:00 19994330.274000048637 29000292.941999968141 27870462.921000000089 3962377.995000004768 60483.056191549 2024-06-22T01:20:54.949813+00:00 19994330.272999998182 29000293.065000001341 27870463.081000030041 3964898.981999992859 60483.056203208 2024-06-22T01:20:55.957187+00:00 19994330.272999998182 29000292.945000048727 27870462.960999969393 3963961.046000003815 60483.056214678 2024-06-22T01:20:56.948195+00:00 19994330.269000049680 29000293.032999988645 27870462.966000080109 3968633.962000011932 60483.056226337 2024-06-22T01:20:57.955570+00:00 19994330.274999998510 29000292.983999971300 27870463.017999891192 3963683.958999990951 60483.056237813 2024-06-22T01:20:58.947074+00:00 19994330.271999999881 29000292.993000030518 27870462.986000061035 3966395.060999989975 60483.056249467 2024-06-22T01:20:59.953953+00:00 19994330.274000000209 29000293.006999969482 27870463.016000028700 3960874.976999998093 60483.056260943 2024-06-22T01:21:00.945456+00:00 19994330.274000000209 29000292.981999989599 27870462.953999999911 3966013.925999999046 60483.056272602 2024-06-22T01:21:01.952832+00:00 19994330.271000001580 29000293.018000010401 27870463.042999979109 3966581.973999977112 60483.056284072 2024-06-22T01:21:02.943838+00:00 19994330.271000001580 29000292.996999979019 27870463.018000010401 3964774.131000041962 60483.056295732 2024-06-22T01:21:03.951214+00:00 19994330.271999999881 29000293.006999969482 27870462.995000001043 3963020.806999921799 60483.056307385 2024-06-22T01:21:04.958093+00:00 19994330.271999981254 29000293.032000061125 27870463.033999919891 3972836.152999997139 60483.056318861 2024-06-22T01:21:05.949596+00:00 19994330.274000018835 29000292.955999970436 27870462.983000040054 3963862.945999979973 60483.056330515 2024-06-22T01:21:06.956475+00:00 19994330.273999989033 29000293.019000049680 27870462.998000029474 3968063.049000024796 60483.056341990 2024-06-22T01:21:07.947978+00:00 19994330.271000001580 29000292.972999930382 27870463.000000000000 3967091.960000038147 60483.056353644 2024-06-22T01:21:08.954857+00:00 19994330.272000011057 29000293.049000021070 27870462.975999951363 3963135.059999942780 60483.056365120 2024-06-22T01:21:09.946361+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3965979.960000038147 60483.056376779 2024-06-22T01:21:10.953736+00:00 19994330.274999979883 29000292.985000010580 27870462.969000101089 3966090.059000014793 60483.056388250 2024-06-22T01:21:11.944743+00:00 19994330.272999998182 29000293.037000060081 27870463.113999959081 3964220.950999975204 60483.056399909 2024-06-22T01:21:12.952118+00:00 19994330.268999990076 29000292.978999968618 27870462.919999960810 3969945.009000062943 60483.056411379 2024-06-22T01:21:13.943126+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3966349.015999913216 60483.056423038 2024-06-22T01:21:14.950501+00:00 19994330.272999998182 29000292.986999999732 27870463.009000059217 3969840.956000090111 60483.056434697 2024-06-22T01:21:15.957875+00:00 19994330.272999998182 29000293.017999999225 27870463.032000001520 3968296.001999973785 60483.056446168 2024-06-22T01:21:16.948883+00:00 19994330.272000011057 29000292.982000000775 27870462.943999998271 3967253.029999970924 60483.056457827 2024-06-22T01:21:17.956258+00:00 19994330.272999998182 29000293.030000001192 27870462.995000001043 3963723.957999945153 60483.056469297 2024-06-22T01:21:18.947265+00:00 19994330.271000031382 29000292.964999999851 27870463.021000001580 3967985.979000092018 60483.056480956 2024-06-22T01:21:19.954641+00:00 19994330.272999938577 29000293.052999999374 27870463.055000010878 3963224.054999948014 60483.056492432 2024-06-22T01:21:20.946144+00:00 19994330.270000040531 29000292.967999991030 27870462.981000009924 3970951.957000017166 60483.056504086 2024-06-22T01:21:21.953023+00:00 19994330.274999979883 29000292.963999990374 27870462.906999979168 3963192.108000040054 60483.056515561 2024-06-22T01:21:22.944526+00:00 19994330.275000039488 29000293.024000018835 27870463.027000010014 3967878.875999927986 60483.056527221 2024-06-22T01:21:23.951901+00:00 19994330.269999921322 29000293.037000000477 27870463.052000019699 3965706.105000019073 60483.056538691 2024-06-22T01:21:24.942908+00:00 19994330.272000070661 29000292.930999990553 27870463.005999978632 3965550.993000030983 60483.056550351 2024-06-22T01:21:25.950284+00:00 19994330.271999958903 29000292.999000009149 27870462.903000000864 3971063.062999964226 60483.056562004 2024-06-22T01:21:26.957163+00:00 19994330.276000019163 29000293.059000018984 27870463.110000010580 3968851.907999991905 60483.056573480 2024-06-22T01:21:27.948667+00:00 19994330.269999980927 29000292.974999960512 27870462.940000001341 3969473.029000001028 60483.056585134 2024-06-22T01:21:28.955545+00:00 19994330.277000069618 29000293.033999979496 27870463.054000020027 3964657.955999999773 60483.056596609 2024-06-22T01:21:29.947049+00:00 19994330.265999909490 29000292.971000019461 27870462.955999970436 3965086.006999998819 60483.056608263 2024-06-22T01:21:30.953928+00:00 19994330.274000048637 29000293.028999980539 27870463.055999990553 3971053.988000002224 60483.056619739 2024-06-22T01:21:31.945431+00:00 19994330.271000031382 29000292.988000039011 27870462.956000030041 3966021.057999997865 60483.056631398 2024-06-22T01:21:32.952806+00:00 19994330.275999899954 29000292.997000038624 27870463.074000000954 3966774.921000000089 60483.056642868 2024-06-22T01:21:33.943813+00:00 19994330.275000099093 29000293.009999990463 27870462.982999980450 3966976.011999997776 60483.056654528 2024-06-22T01:21:34.951188+00:00 19994330.269999980927 29000292.964999910444 27870462.961000028998 3967586.100999999791 60483.056666181 2024-06-22T01:21:35.958068+00:00 19994330.271999958903 29000293.001000050455 27870463.004999998957 3969337.918000005186 60483.056677657 2024-06-22T01:21:36.949571+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3965613.018999993801 60483.056689311 2024-06-22T01:21:37.956450+00:00 19994330.276000019163 29000292.993000030518 27870462.978000041097 3967225.069000006188 60483.056700787 2024-06-22T01:21:38.947953+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3967406.953999996185 60483.056712446 2024-06-22T01:21:39.955329+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3971674.954999998212 60483.056723916 2024-06-22T01:21:40.946335+00:00 19994330.270999908447 29000293.036000009626 27870463.009999990463 3967869.028000005055 60483.056735575 2024-06-22T01:21:41.953711+00:00 19994330.271000031382 29000292.995999928564 27870463.018999930471 3965649.942999995779 60483.056747045 2024-06-22T01:21:42.944718+00:00 19994330.274000048637 29000292.945000048727 27870462.938000079244 3969164.964999996126 60483.056758705 2024-06-22T01:21:43.952093+00:00 19994330.275999899954 29000293.013000011444 27870463.033999919891 3968604.096000000834 60483.056770175 2024-06-22T01:21:44.943101+00:00 19994330.271000031382 29000293.042999979109 27870462.991000059992 3966496.965000004042 60483.056781834 2024-06-22T01:21:45.950476+00:00 19994330.271000031382 29000292.988999959081 27870463.046000000089 3965639.997999995947 60483.056793488 2024-06-22T01:21:46.957355+00:00 19994330.271000031382 29000293.014000058174 27870462.988999959081 3968743.083000003826 60483.056804963 2024-06-22T01:21:47.948858+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3968432.932999997865 60483.056816623 2024-06-22T01:21:48.956233+00:00 19994330.276000019163 29000292.987999919802 27870462.943000078201 3965258.990999997128 60483.056828099 2024-06-22T01:21:49.947737+00:00 19994330.270999908447 29000292.994000080973 27870462.967000011355 3969332.924000009894 60483.056839752 2024-06-22T01:21:50.954616+00:00 19994330.275000099093 29000293.021000031382 27870463.025999899954 3964319.113999993075 60483.056851228 2024-06-22T01:21:51.946119+00:00 19994330.267999999225 29000293.017999999225 27870463.092000011355 3964046.976000010967 60483.056862882 2024-06-22T01:21:52.952997+00:00 19994330.272999998182 29000292.951000008732 27870462.913000110537 3960829.951999992132 60483.056874358 2024-06-22T01:21:53.944502+00:00 19994330.271000001580 29000293.052000001073 27870463.064999941736 3963221.119000003207 60483.056886011 2024-06-22T01:21:54.951381+00:00 19994330.276999998838 29000293.006999999285 27870462.989000000060 3963764.964000002015 60483.056897487 2024-06-22T01:21:55.942884+00:00 19994330.271999999881 29000292.940999999642 27870462.958999998868 3970198.000000000000 60483.056909147 2024-06-22T01:21:56.950259+00:00 19994330.271000001580 29000293.037000000477 27870463.017000000924 3968270.921999990940 60483.056920800 2024-06-22T01:21:57.957138+00:00 19994330.270000010729 29000293.021999981254 27870462.996999990195 3964080.122000008821 60483.056932276 2024-06-22T01:21:58.948641+00:00 19994330.275000009686 29000292.969000011683 27870463.047999989241 3964823.864999995101 60483.056943930 2024-06-22T01:21:59.955521+00:00 19994330.272999998182 29000293.013999998569 27870462.974000010639 3965546.073000013828 60483.056955406 2024-06-22T01:22:00.947024+00:00 19994330.272999998182 29000292.957999970764 27870462.932000011206 3962424.950999975204 60483.056967059 2024-06-22T01:22:01.953903+00:00 19994330.273999989033 29000293.035000029951 27870463.026999980211 3968738.107000023127 60483.056978535 2024-06-22T01:22:02.945406+00:00 19994330.270000010729 29000292.957000020891 27870463.043999999762 3969662.013999999035 60483.056990189 2024-06-22T01:22:03.952285+00:00 19994330.271999981254 29000293.055999990553 27870462.956000030041 3966088.961999983061 60483.057001664 2024-06-22T01:22:04.943788+00:00 19994330.271999981254 29000292.962999999523 27870463.018000010401 3961637.879999995232 60483.057013324 2024-06-22T01:22:05.951164+00:00 19994330.273999989033 29000293.046000000089 27870462.972999989986 3970677.020000011194 60483.057024794 2024-06-22T01:22:06.942171+00:00 19994330.272999998182 29000292.949999991804 27870462.985000010580 3971992.087000011932 60483.057036453 2024-06-22T01:22:07.949546+00:00 19994330.272000011057 29000293.001999970526 27870463.023999989033 3961433.937999994028 60483.057048107 2024-06-22T01:22:08.956425+00:00 19994330.271000031382 29000293.026000019163 27870462.992999970913 3969762.965000004042 60483.057059582 2024-06-22T01:22:09.947929+00:00 19994330.273999989033 29000293.031000021845 27870463.035000029951 3964137.201999992132 60483.057071236 2024-06-22T01:22:10.954808+00:00 19994330.272999998182 29000292.980999950320 27870463.028000000864 3966910.953999996185 60483.057082712 2024-06-22T01:22:11.946310+00:00 19994330.272000011057 29000292.939000010490 27870462.948000010103 3973007.937999994028 60483.057094365 2024-06-22T01:22:12.953190+00:00 19994330.273999989033 29000293.042999979109 27870463.034999970347 3971027.978000015020 60483.057105841 2024-06-22T01:22:13.944693+00:00 19994330.270999971777 29000293.007000088692 27870463.009999990463 3969219.984999984968 60483.057117495 2024-06-22T01:22:14.951573+00:00 19994330.272000011057 29000292.982999920845 27870462.962000008672 3966723.925000011921 60483.057128971 2024-06-22T01:22:15.943075+00:00 19994330.272999998182 29000293.014999989420 27870462.973000049591 3968086.032999991905 60483.057140625 2024-06-22T01:22:16.949955+00:00 19994330.274999979883 29000292.953999999911 27870463.031999949366 3964714.062999994028 60483.057152284 2024-06-22T01:22:17.957330+00:00 19994330.269999980927 29000293.049000021070 27870463.049999948591 3963380.972000002861 60483.057163760 2024-06-22T01:22:18.948833+00:00 19994330.272999998182 29000292.953999999911 27870462.945000048727 3967585.024000018835 60483.057175413 2024-06-22T01:22:19.955712+00:00 19994330.272000070661 29000293.059000018984 27870462.996000051498 3961178.916999996174 60483.057186889 2024-06-22T01:22:20.947216+00:00 19994330.272999998182 29000292.973999980837 27870463.039999961853 3965957.005999981891 60483.057198543 2024-06-22T01:22:21.954095+00:00 19994330.271000031382 29000292.968000050634 27870462.962999939919 3966232.072000027169 60483.057210018 2024-06-22T01:22:22.945597+00:00 19994330.275999899954 29000293.003000020981 27870462.958000060171 3964757.096999973059 60483.057221672 2024-06-22T01:22:23.952477+00:00 19994330.272000070661 29000293.048999909312 27870463.069000009447 3965190.870000004768 60483.057233148 2024-06-22T01:22:24.943981+00:00 19994330.270999908447 29000293.014000058174 27870462.990000009537 3962393.107000023127 60483.057244807 2024-06-22T01:22:25.951356+00:00 19994330.272000070661 29000292.975000020117 27870462.990000009537 3963984.928999990225 60483.057256277 2024-06-22T01:22:26.942363+00:00 19994330.269999980927 29000292.987999919802 27870463.037999991328 3968258.965999991167 60483.057267937 2024-06-22T01:22:27.949738+00:00 19994330.278000000864 29000293.025000099093 27870462.972999930382 3967742.015000015032 60483.057279591 2024-06-22T01:22:28.956617+00:00 19994330.269999980927 29000292.973000001162 27870462.948000069708 3959978.079999982845 60483.057291066 2024-06-22T01:22:29.948120+00:00 19994330.272000070661 29000293.028999999166 27870463.049999948591 3965269.854000002146 60483.057302726 2024-06-22T01:22:30.955496+00:00 19994330.269999980927 29000292.992999989539 27870462.995000001043 3959200.064000010025 60483.057314196 2024-06-22T01:22:31.946503+00:00 19994330.274999979883 29000293.004000011832 27870462.999000068754 3963428.905999987852 60483.057325855 2024-06-22T01:22:32.953878+00:00 19994330.276999950409 29000292.996000010520 27870463.010999999940 3960239.009000002872 60483.057337331 2024-06-22T01:22:33.945381+00:00 19994330.267000079155 29000293.004999998957 27870463.017999999225 3962820.023000001907 60483.057348984 2024-06-22T01:22:34.952260+00:00 19994330.273999929428 29000292.970999989659 27870462.943999998271 3968596.163999975193 60483.057360460 2024-06-22T01:22:35.943764+00:00 19994330.269999980927 29000292.980000019073 27870463.000999998301 3965642.959000051022 60483.057372114 2024-06-22T01:22:36.950643+00:00 19994330.275000099093 29000293.037000000477 27870463.009999990463 3964414.933999956120 60483.057383589 2024-06-22T01:22:37.942146+00:00 19994330.270999908447 29000293.020999971777 27870463.057000011206 3966807.003000020981 60483.057395243 2024-06-22T01:22:38.949025+00:00 19994330.277000069618 29000292.971999999136 27870462.978999998420 3968156.980000019073 60483.057406903 2024-06-22T01:22:39.956400+00:00 19994330.269999980927 29000292.984000030905 27870462.940000001341 3967158.991999983788 60483.057418379 2024-06-22T01:22:40.947904+00:00 19994330.271999958903 29000292.971999999136 27870462.947999980301 3961204.020999968052 60483.057430032 2024-06-22T01:22:41.954783+00:00 19994330.269999980927 29000293.029999971390 27870463.032000008970 3961753.006000041962 60483.057441508 2024-06-22T01:22:42.946286+00:00 19994330.274000048637 29000293.028000000864 27870463.067000031471 3968966.000000000000 60483.057453168 2024-06-22T01:22:43.953661+00:00 19994330.274999979883 29000292.970000028610 27870463.006999969482 3965514.964999973774 60483.057464637 2024-06-22T01:22:44.944668+00:00 19994330.269999980927 29000293.019999980927 27870463.009999990463 3963415.076000034809 60483.057476297 2024-06-22T01:22:45.952043+00:00 19994330.274000000209 29000292.980000019073 27870462.948000010103 3965974.969999969006 60483.057487767 2024-06-22T01:22:46.943051+00:00 19994330.271999999881 29000293.012999951839 27870463.000999990851 3963609.977999985218 60483.057499426 2024-06-22T01:22:47.950426+00:00 19994330.274000000209 29000293.003000020981 27870463.025000039488 3959199.944000006188 60483.057510896 2024-06-22T01:22:48.941433+00:00 19994330.271000001580 29000293.008000019938 27870463.013999998569 3960446.100000023842 60483.057522556 2024-06-22T01:22:49.948808+00:00 19994330.274000000209 29000293.004999998957 27870462.986999988556 3962089.958000003826 60483.057534215 2024-06-22T01:22:50.956184+00:00 19994330.271000001580 29000292.953999999911 27870462.929000020027 3962732.976999998093 60483.057545685 2024-06-22T01:22:51.947191+00:00 19994330.272999990731 29000293.013000011444 27870463.069999929518 3960747.004999995232 60483.057557344 2024-06-22T01:22:52.954566+00:00 19994330.272999998182 29000293.009999990463 27870462.968999978155 3963058.019999980927 60483.057568815 2024-06-22T01:22:53.945573+00:00 19994330.272000011057 29000292.995000001043 27870463.035000089556 3962037.023999989033 60483.057580474 2024-06-22T01:22:54.952948+00:00 19994330.273999989033 29000293.044000029564 27870462.971999999136 3961748.969000041019 60483.057591950 2024-06-22T01:22:55.944451+00:00 19994330.272000011057 29000292.968999978155 27870463.015999909490 3964506.988999962807 60483.057603603 2024-06-22T01:22:56.951331+00:00 19994330.272999998182 29000292.983000040054 27870462.945000048727 3967201.925999999046 60483.057615079 2024-06-22T01:22:57.942834+00:00 19994330.272000011057 29000293.056999921799 27870463.067999958992 3965002.034000039101 60483.057626739 2024-06-22T01:22:58.950209+00:00 19994330.273999989033 29000292.968000050634 27870463.006000038236 3964982.160999954212 60483.057638208 2024-06-22T01:22:59.941216+00:00 19994330.272000011057 29000293.008999940008 27870462.985999941826 3958954.870000004768 60483.057649868 2024-06-22T01:23:00.948592+00:00 19994330.272999998182 29000293.012000080198 27870463.024000048637 3964429.041000009049 60483.057661522 2024-06-22T01:23:01.955470+00:00 19994330.271999958903 29000292.960999969393 27870462.991999980062 3963480.051999986172 60483.057672997 2024-06-22T01:23:02.946974+00:00 19994330.268999990076 29000292.988000039011 27870462.930999990553 3961712.971000016201 60483.057684657 2024-06-22T01:23:03.954349+00:00 19994330.274000048637 29000293.069999929518 27870463.072000030428 3968293.863000034820 60483.057696127 2024-06-22T01:23:04.945356+00:00 19994330.270999971777 29000292.960000038147 27870462.998999949545 3968966.070999979973 60483.057707786 2024-06-22T01:23:05.952731+00:00 19994330.274999979883 29000292.954999998212 27870462.952000018209 3965376.010999978054 60483.057719256 2024-06-22T01:23:06.943739+00:00 19994330.272999998182 29000293.008000001311 27870463.054000020027 3963135.958999990951 60483.057730916 2024-06-22T01:23:07.951114+00:00 19994330.272000011057 29000293.041000001132 27870463.016999959946 3960067.043000041973 60483.057742386 2024-06-22T01:23:08.942121+00:00 19994330.270000040531 29000293.028999999166 27870463.001000050455 3960739.069000006188 60483.057754045 2024-06-22T01:23:09.949496+00:00 19994330.271999958903 29000292.978999990970 27870462.953999999911 3966304.988999962807 60483.057765705 2024-06-22T01:23:10.956871+00:00 19994330.273999989033 29000292.966000020504 27870463.018000010401 3961717.995999991894 60483.057777175 2024-06-22T01:23:11.947878+00:00 19994330.275000039488 29000292.982999980450 27870462.947999998927 3964900.005000054836 60483.057788834 2024-06-22T01:23:12.955254+00:00 19994330.271000031382 29000293.048999991268 27870463.069000009447 3964631.982999979984 60483.057800304 2024-06-22T01:23:13.946261+00:00 19994330.270999908447 29000292.974000010639 27870462.989999990910 3963166.054000020027 60483.057811963 2024-06-22T01:23:14.953636+00:00 19994330.271000031382 29000293.013000011444 27870463.015999998897 3962684.875000000000 60483.057823434 2024-06-22T01:23:15.944643+00:00 19994330.276000019163 29000293.005999978632 27870462.951999988407 3966533.000999987125 60483.057835093 2024-06-22T01:23:16.952019+00:00 19994330.276999950409 29000293.007000029087 27870463.037000000477 3962926.064999998081 60483.057846569 2024-06-22T01:23:17.943523+00:00 19994330.269000049680 29000293.024999979883 27870462.939000010490 3971576.866999983788 60483.057858222 2024-06-22T01:23:18.950401+00:00 19994330.272999998182 29000292.961000028998 27870463.046000000089 3965588.133000016212 60483.057869692 2024-06-22T01:23:19.941408+00:00 19994330.271999958903 29000292.974999960512 27870462.963999990374 3966867.025999962818 60483.057881352 2024-06-22T01:23:20.948784+00:00 19994330.272999998182 29000293.024000048637 27870462.982000019401 3961213.003000020981 60483.057893011 2024-06-22T01:23:21.956159+00:00 19994330.271000031382 29000292.951999958605 27870463.032999988645 3963501.027000010014 60483.057904481 2024-06-22T01:23:22.947166+00:00 19994330.274999979883 29000293.048000041395 27870462.996999979019 3960110.920000017155 60483.057916141 2024-06-22T01:23:23.954541+00:00 19994330.272999998182 29000292.982999920845 27870463.008999999613 3963164.038999975193 60483.057927610 2024-06-22T01:23:24.945548+00:00 19994330.268000010401 29000292.993000030518 27870463.002000030130 3964475.976000010967 60483.057939270 2024-06-22T01:23:25.952923+00:00 19994330.274999979883 29000293.021000031382 27870462.981999989599 3961235.005999981891 60483.057950746 2024-06-22T01:23:26.944426+00:00 19994330.270000100136 29000293.018000010401 27870463.032000008970 3968624.022000014782 60483.057962399 2024-06-22T01:23:27.951306+00:00 19994330.273999929428 29000293.018000010401 27870462.997999969870 3962682.871999979019 60483.057973869 2024-06-22T01:23:28.942313+00:00 19994330.274999979883 29000292.952999949455 27870462.965000029653 3964238.074999988079 60483.057985529 2024-06-22T01:23:29.949688+00:00 19994330.272000070661 29000292.978000041097 27870463.000999990851 3961215.052000045776 60483.057997005 2024-06-22T01:23:30.941191+00:00 19994330.268999930471 29000293.001999970526 27870463.034000039101 3963400.903999983799 60483.058008658 2024-06-22T01:23:31.948070+00:00 19994330.276000019163 29000293.044999960810 27870462.970999959856 3960845.055000007153 60483.058020318 2024-06-22T01:23:32.955446+00:00 19994330.269999980927 29000293.006000038236 27870463.062999960035 3964170.029999970924 60483.058031788 2024-06-22T01:23:33.946453+00:00 19994330.277000069618 29000292.953000068665 27870462.917000059038 3964245.988000034820 60483.058043447 2024-06-22T01:23:34.953828+00:00 19994330.269999980927 29000293.044999960810 27870463.037999991328 3965721.963999987114 60483.058054917 2024-06-22T01:23:35.944835+00:00 19994330.269999980927 29000292.995999928564 27870462.962000008672 3964360.126999973785 60483.058066577 2024-06-22T01:23:36.952211+00:00 19994330.274000048637 29000292.974000100046 27870463.033999919891 3963281.878000020981 60483.058078052 2024-06-22T01:23:37.943714+00:00 19994330.270999908447 29000293.008999940008 27870463.002000089735 3959972.087999999989 60483.058089706 2024-06-22T01:23:38.950593+00:00 19994330.276000019163 29000293.006999969482 27870462.955999970436 3967085.027999997139 60483.058101176 2024-06-22T01:23:39.941600+00:00 19994330.271999999881 29000292.960000038147 27870462.995999928564 3966957.930000007153 60483.058112836 2024-06-22T01:23:40.948975+00:00 19994330.269999999553 29000293.028000000864 27870463.037000060081 3962598.926999986172 60483.058124495 2024-06-22T01:23:41.956350+00:00 19994330.275999989361 29000293.021000031382 27870463.019999980927 3960793.069000064861 60483.058135965 2024-06-22T01:23:42.947358+00:00 19994330.268000010401 29000292.980999998748 27870462.958000060171 3963368.043999909889 60483.058147624 2024-06-22T01:23:43.954732+00:00 19994330.271999999881 29000293.006000000983 27870463.037999991328 3960178.907999991905 60483.058159100 2024-06-22T01:23:44.946236+00:00 19994330.276999998838 29000293.029999990016 27870463.024999979883 3960104.034000039101 60483.058170754 2024-06-22T01:23:45.953115+00:00 19994330.272000011057 29000292.969000011683 27870463.003000020981 3965821.046000003815 60483.058182229 2024-06-22T01:23:46.944618+00:00 19994330.269999980927 29000292.993999999017 27870462.926999930292 3963895.960999966133 60483.058193889 2024-06-22T01:23:47.951994+00:00 19994330.272999998182 29000292.984999980778 27870463.050000071526 3960203.979000092018 60483.058205359 2024-06-22T01:23:48.943000+00:00 19994330.274000018835 29000293.055999990553 27870463.047999981791 3963023.974999905098 60483.058217018 2024-06-22T01:23:49.950376+00:00 19994330.273999989033 29000293.022000011057 27870462.932999998331 3961969.998000026215 60483.058228488 2024-06-22T01:23:50.941383+00:00 19994330.268999990076 29000292.988000009209 27870463.030999999493 3961878.072999954224 60483.058240148 2024-06-22T01:23:51.948758+00:00 19994330.277000010014 29000292.988000009209 27870463.064999990165 3962506.970000029076 60483.058251801 2024-06-22T01:23:52.955638+00:00 19994330.268000010401 29000292.995000001043 27870462.905999999493 3965719.985000013839 60483.058263277 2024-06-22T01:23:53.947141+00:00 19994330.273999989033 29000292.986999988556 27870463.008000001311 3964921.001000047196 60483.058274931 2024-06-22T01:23:54.954020+00:00 19994330.271000031382 29000293.014999989420 27870463.025999989361 3961549.001999973785 60483.058286407 2024-06-22T01:23:55.945523+00:00 19994330.275999959558 29000292.994000021368 27870462.975000020117 3963593.008000016212 60483.058298066 2024-06-22T01:23:56.952898+00:00 19994330.272000011057 29000292.995000001043 27870463.002999991179 3965153.970000029076 60483.058309536 2024-06-22T01:23:57.943906+00:00 19994330.270999971777 29000292.971999999136 27870462.960999999195 3965532.034999967087 60483.058321196 2024-06-22T01:23:58.951281+00:00 19994330.272999998182 29000293.010999981314 27870463.024999979883 3961218.942000031006 60483.058332665 2024-06-22T01:23:59.942288+00:00 19994330.271000031382 29000292.995000001043 27870463.004000011832 3968790.044999957085 60483.058344325 2024-06-22T01:24:00.949663+00:00 19994330.273999989033 29000292.984000030905 27870463.007000029087 3966513.967999935150 60483.058355801 2024-06-22T01:24:01.941167+00:00 19994330.273999989033 29000293.062999960035 27870463.020999971777 3967465.039000033867 60483.058367454 2024-06-22T01:24:02.948046+00:00 19994330.270000040531 29000292.980000019073 27870463.039000030607 3965326.937000035774 60483.058379114 2024-06-22T01:24:03.955421+00:00 19994330.272999998182 29000292.970999959856 27870462.946999970824 3965138.018000007141 60483.058390584 2024-06-22T01:24:04.946428+00:00 19994330.270999971777 29000293.021000031382 27870463.030000030994 3964049.065999985207 60483.058402243 2024-06-22T01:24:05.953803+00:00 19994330.274999979883 29000292.977000001818 27870462.951999958605 3963623.917999982834 60483.058413713 2024-06-22T01:24:06.944811+00:00 19994330.272999998182 29000293.003000020981 27870462.997000038624 3964619.090000032913 60483.058425372 2024-06-22T01:24:07.952185+00:00 19994330.274000048637 29000292.985999941826 27870462.983999971300 3961180.993999958038 60483.058436843 2024-06-22T01:24:08.943193+00:00 19994330.272999998182 29000293.008000019938 27870463.030999958515 3964132.930999993812 60483.058448502 2024-06-22T01:24:09.950569+00:00 19994330.266999959946 29000293.022999998182 27870463.000000000000 3963759.976999998093 60483.058459972 2024-06-22T01:24:10.941575+00:00 19994330.276000019163 29000292.986999988556 27870463.005000110716 3965386.159000039101 60483.058471631 2024-06-22T01:24:11.948950+00:00 19994330.272999998182 29000292.993000030518 27870463.047999981791 3960570.958999990951 60483.058483107 2024-06-22T01:24:12.940454+00:00 19994330.274999979883 29000293.009000059217 27870462.975999951363 3961551.988000034820 60483.058494761 2024-06-22T01:24:13.947333+00:00 19994330.268000010401 29000293.006999969482 27870462.970000028610 3960147.015999913216 60483.058506420 2024-06-22T01:24:14.954708+00:00 19994330.271999958903 29000292.985999941826 27870462.970999959856 3964906.021000028122 60483.058517896 2024-06-22T01:24:15.946211+00:00 19994330.274000048637 29000293.018000010401 27870463.065999981016 3959545.014999986161 60483.058529550 2024-06-22T01:24:16.953090+00:00 19994330.271000031382 29000293.017000079155 27870462.985000010580 3963465.894000052940 60483.058541026 2024-06-22T01:24:17.944594+00:00 19994330.276000019163 29000292.983999971300 27870462.963000059128 3959008.036999940872 60483.058552679 2024-06-22T01:24:18.951473+00:00 19994330.271999958903 29000292.990999940783 27870463.044000029564 3958326.050000071991 60483.058564155 2024-06-22T01:24:19.942976+00:00 19994330.269999980927 29000292.964999999851 27870462.953999999911 3964033.902999997139 60483.058575814 2024-06-22T01:24:20.950350+00:00 19994330.271000031382 29000293.041000001132 27870463.005999919027 3963287.023000001907 60483.058587284 2024-06-22T01:24:21.941358+00:00 19994330.272999998182 29000293.006999999285 27870463.047000050545 3963432.000999927986 60483.058598944 2024-06-22T01:24:22.948734+00:00 19994330.276000019163 29000292.978000000119 27870462.937999960035 3962114.030000091065 60483.058610414 2024-06-22T01:24:23.939741+00:00 19994330.271000031382 29000293.008000001311 27870463.011000040919 3961623.946999907028 60483.058622073 2024-06-22T01:24:24.947115+00:00 19994330.271999958903 29000293.025999989361 27870463.005999919027 3964860.057000041008 60483.058633727 2024-06-22T01:24:25.953995+00:00 19994330.269999980927 29000292.955000009388 27870462.939000010490 3962154.965999960899 60483.058645203 2024-06-22T01:24:26.945498+00:00 19994330.276999950409 29000293.016999989748 27870463.068000078201 3965928.920000075828 60483.058656856 2024-06-22T01:24:27.952377+00:00 19994330.270000100136 29000293.013000011444 27870462.957000020891 3960468.105999947060 60483.058668332 2024-06-22T01:24:28.943880+00:00 19994330.274999979883 29000293.005999978632 27870463.107000000775 3959621.950999975204 60483.058679991 2024-06-22T01:24:29.951256+00:00 19994330.271000031382 29000292.990000009537 27870462.901999998838 3962945.944000006188 60483.058691462 2024-06-22T01:24:30.942263+00:00 19994330.273999929428 29000292.991999980062 27870463.037999998778 3962265.197000027169 60483.058703121 2024-06-22T01:24:31.949638+00:00 19994330.269000049680 29000293.002000030130 27870462.993999999017 3961823.871999979019 60483.058714597 2024-06-22T01:24:32.941141+00:00 19994330.274999998510 29000293.004000011832 27870463.023999989033 3957858.057000041008 60483.058726250 2024-06-22T01:24:33.948021+00:00 19994330.272999998182 29000292.956999961287 27870462.953999999911 3959028.957000017166 60483.058737909 2024-06-22T01:24:34.955396+00:00 19994330.274000000209 29000293.054000020027 27870463.026000019163 3959421.032999991905 60483.058749380 2024-06-22T01:24:35.946403+00:00 19994330.269999999553 29000292.991999980062 27870463.012999981642 3962044.968999981880 60483.058761039 2024-06-22T01:24:36.953778+00:00 19994330.272999998182 29000293.007000029087 27870462.986000001431 3962255.070000051986 60483.058772509 2024-06-22T01:24:37.944785+00:00 19994330.272999998182 29000292.955000039190 27870462.965999990702 3959109.842000008095 60483.058784169 2024-06-22T01:24:38.952160+00:00 19994330.271000009030 29000292.990999940783 27870462.966000020504 3960627.068999886978 60483.058795644 2024-06-22T01:24:39.943664+00:00 19994330.272999998182 29000293.050999999046 27870463.083000000566 3962627.023000001907 60483.058807298 2024-06-22T01:24:40.950543+00:00 19994330.274999979883 29000293.011999960989 27870463.046000000089 3966801.035000085831 60483.058818774 2024-06-22T01:24:41.942047+00:00 19994330.269000019878 29000292.994000080973 27870462.918999969959 3958023.980999947060 60483.058830427 2024-06-22T01:24:42.948925+00:00 19994330.271999981254 29000292.992999911308 27870463.067000031471 3967715.930999993812 60483.058841903 2024-06-22T01:24:43.940429+00:00 19994330.273999989033 29000292.981999989599 27870462.960999969393 3960092.059000014793 60483.058853557 2024-06-22T01:24:44.947308+00:00 19994330.275000009686 29000293.050000071526 27870463.028000000864 3957378.082000017166 60483.058865216 2024-06-22T01:24:45.954683+00:00 19994330.273000031710 29000292.955999970436 27870462.925000008196 3965096.896999955177 60483.058876692 2024-06-22T01:24:46.946186+00:00 19994330.268999990076 29000292.986000061035 27870463.069999989122 3964069.999000072014 60483.058888346 2024-06-22T01:24:47.953066+00:00 19994330.273999989033 29000293.022999998182 27870462.983000040054 3963777.986999989022 60483.058899821 2024-06-22T01:24:48.944569+00:00 19994330.270999971777 29000292.975999951363 27870462.998000029474 3963569.028999925125 60483.058911475 2024-06-22T01:24:49.951447+00:00 19994330.274000048637 29000292.998999949545 27870462.925999999046 3967120.008000016212 60483.058922951 2024-06-22T01:24:50.942951+00:00 19994330.272999998182 29000293.054000020027 27870463.179999951273 3965496.978000044823 60483.058934605 2024-06-22T01:24:51.949831+00:00 19994330.273999989033 29000292.940000060946 27870462.865000009537 3963652.981999992859 60483.058946081 2024-06-22T01:24:52.941333+00:00 19994330.269999980927 29000293.052999969572 27870463.014999989420 3962555.972000002861 60483.058957740 2024-06-22T01:24:53.948708+00:00 19994330.273999989033 29000292.940000060946 27870463.003000020981 3959698.001999973785 60483.058969210 2024-06-22T01:24:54.939716+00:00 19994330.271000031382 29000293.052999969572 27870463.044999960810 3965268.953000069130 60483.058980869 2024-06-22T01:24:55.947091+00:00 19994330.273999989033 29000292.981999989599 27870463.006000038236 3964225.120000004768 60483.058992523 2024-06-22T01:24:56.953970+00:00 19994330.273999989033 29000292.973000001162 27870462.919000029564 3961159.906999946106 60483.059003999 2024-06-22T01:24:57.945473+00:00 19994330.269999980927 29000293.032999999821 27870463.053999900818 3966561.049999951851 60483.059015652 2024-06-22T01:24:58.952352+00:00 19994330.269999980927 29000293.019999999553 27870463.022000070661 3961736.082000017166 60483.059027128 2024-06-22T01:24:59.943856+00:00 19994330.275000099093 29000292.925000000745 27870462.952999949455 3961591.958000063896 60483.059038787 2024-06-22T01:25:00.951231+00:00 19994330.272999998182 29000293.043999999762 27870462.940000060946 3964439.932999968994 60483.059050257 2024-06-22T01:25:01.942238+00:00 19994330.272999998182 29000292.969999998808 27870463.082999940962 3966535.088999987114 60483.059061917 2024-06-22T01:25:02.949615+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3958822.856999992859 60483.059073387 2024-06-22T01:25:03.940621+00:00 19994330.270999908447 29000293.039000000805 27870463.031000021845 3963549.101999998093 60483.059085046 2024-06-22T01:25:04.947996+00:00 19994330.272000070661 29000292.988000009209 27870462.937000039965 3962620.050999999046 60483.059096700 2024-06-22T01:25:05.954875+00:00 19994330.275999899954 29000292.981999989599 27870463.075999978930 3964747.983000040054 60483.059108176 2024-06-22T01:25:06.946378+00:00 19994330.272999998182 29000293.008999999613 27870462.973000001162 3963933.972000002861 60483.059119835 2024-06-22T01:25:07.953753+00:00 19994330.270000100136 29000293.009999990463 27870463.015000000596 3961864.958999990951 60483.059131305 2024-06-22T01:25:08.944760+00:00 19994330.270999908447 29000292.986999988556 27870462.969000000507 3964910.060999989975 60483.059142964 2024-06-22T01:25:09.952136+00:00 19994330.274000048637 29000293.004999998957 27870462.988000009209 3963194.965999960899 60483.059154435 2024-06-22T01:25:10.943143+00:00 19994330.271000031382 29000293.006000038236 27870463.028999999166 3964530.011000037193 60483.059166094 2024-06-22T01:25:11.950517+00:00 19994330.276999950409 29000292.965999960899 27870462.951999988407 3962943.972000002861 60483.059177564 2024-06-22T01:25:12.941525+00:00 19994330.269999980927 29000293.030000030994 27870463.087000008672 3962152.044999957085 60483.059189223 2024-06-22T01:25:13.948901+00:00 19994330.272000070661 29000292.986000001431 27870462.888999998569 3962379.981999992859 60483.059200693 2024-06-22T01:25:14.939908+00:00 19994330.271999958903 29000293.015999969095 27870463.059999998659 3963113.031000018120 60483.059212353 2024-06-22T01:25:15.947283+00:00 19994330.269999980927 29000293.000000000000 27870462.948999971151 3964586.049000024796 60483.059224007 2024-06-22T01:25:16.954162+00:00 19994330.276000019163 29000292.962000008672 27870462.970000028610 3963691.912999988068 60483.059235482 2024-06-22T01:25:17.945665+00:00 19994330.271000031382 29000292.993999961764 27870463.000000000000 3961503.070000051986 60483.059247136 2024-06-22T01:25:18.952545+00:00 19994330.273999929428 29000293.020000100136 27870463.066999968141 3965061.977999926079 60483.059258612 2024-06-22T01:25:19.944048+00:00 19994330.272000070661 29000293.015999909490 27870462.998000029474 3963062.917000054847 60483.059270271 2024-06-22T01:25:20.951422+00:00 19994330.271000031382 29000293.001999970526 27870463.046999990940 3961808.013000010978 60483.059281741 2024-06-22T01:25:21.942430+00:00 19994330.272999998182 29000292.975000020117 27870462.921000000089 3957117.049000024796 60483.059293400 2024-06-22T01:25:22.949805+00:00 19994330.271999958903 29000293.042999979109 27870463.074000000954 3960920.907999991905 60483.059304876 2024-06-22T01:25:23.941309+00:00 19994330.272999998182 29000292.981999989599 27870463.003000020981 3963263.986999989022 60483.059316530 2024-06-22T01:25:24.948188+00:00 19994330.276000019163 29000293.048000101000 27870462.979999959469 3961833.077000021935 60483.059328006 2024-06-22T01:25:25.939691+00:00 19994330.268999930471 29000292.951999899000 27870462.968000050634 3961440.992999910843 60483.059339665 2024-06-22T01:25:26.947066+00:00 19994330.269999999553 29000293.004000071436 27870463.008999940008 3959743.055000067223 60483.059351319 2024-06-22T01:25:27.953945+00:00 19994330.276999998838 29000292.998999949545 27870463.022999998182 3959709.964999914169 60483.059362789 2024-06-22T01:25:28.944953+00:00 19994330.271999999881 29000293.022000070661 27870462.968999978155 3962555.078999996185 60483.059374448 2024-06-22T01:25:29.952328+00:00 19994330.271999999881 29000292.952999949455 27870463.022000070661 3964000.957000017166 60483.059385924 2024-06-22T01:25:30.943831+00:00 19994330.269999999553 29000293.032999988645 27870463.008000019938 3962926.937000035774 60483.059397578 2024-06-22T01:25:31.950710+00:00 19994330.276000011712 29000292.968000050634 27870462.989999890327 3961420.047000051010 60483.059409054 2024-06-22T01:25:32.942213+00:00 19994330.269999999553 29000293.021999958903 27870462.933000091463 3959664.944000006188 60483.059420713 2024-06-22T01:25:33.949588+00:00 19994330.275000009686 29000293.008000001311 27870463.118999961764 3965370.970999956131 60483.059432183 2024-06-22T01:25:34.940596+00:00 19994330.275000009686 29000293.004999998957 27870462.935999989510 3962701.996000051033 60483.059443842 2024-06-22T01:25:35.947971+00:00 19994330.271000001580 29000292.978999998420 27870463.011999960989 3965054.028999925125 60483.059455312 2024-06-22T01:25:36.938978+00:00 19994330.271000001580 29000293.017999991775 27870463.027000069618 3962339.097000002861 60483.059466972 2024-06-22T01:25:37.946353+00:00 19994330.269999980927 29000293.030000019819 27870463.016999959946 3962207.996000051033 60483.059478631 2024-06-22T01:25:38.953729+00:00 19994330.275999989361 29000292.958999991417 27870462.950999978930 3961278.980000019073 60483.059490101 2024-06-22T01:25:39.944736+00:00 19994330.273999989033 29000293.007999990135 27870463.009000059217 3961660.972999929916 60483.059501761 2024-06-22T01:25:40.952111+00:00 19994330.271000031382 29000292.994000021368 27870463.036000009626 3965002.917999982834 60483.059513231 2024-06-22T01:25:41.943118+00:00 19994330.271000031382 29000293.007999990135 27870463.000999931246 3966672.045000075828 60483.059524890 2024-06-22T01:25:42.950493+00:00 19994330.270999971777 29000293.032000008970 27870463.032000061125 3956040.121999979019 60483.059536366 2024-06-22T01:25:43.941996+00:00 19994330.274999979883 29000292.943000018597 27870462.883000019938 3959883.973999977112 60483.059548019 2024-06-22T01:25:44.948876+00:00 19994330.272000011057 29000293.000999990851 27870463.065999981016 3957997.927000045776 60483.059559495 2024-06-22T01:25:45.940379+00:00 19994330.275000039488 29000293.040000021458 27870462.956000000238 3962927.981999992859 60483.059571154 2024-06-22T01:25:46.947754+00:00 19994330.271999958903 29000292.950999978930 27870463.010000001639 3961527.957000017166 60483.059582625 2024-06-22T01:25:47.938761+00:00 19994330.271000031382 29000293.032000008970 27870462.956999998540 3962629.143999934196 60483.059594284 2024-06-22T01:25:48.946136+00:00 19994330.272000011057 29000293.000000000000 27870463.028999999166 3962341.893000007141 60483.059605937 2024-06-22T01:25:49.953015+00:00 19994330.270999971777 29000293.008999999613 27870463.035000011325 3959592.991999983788 60483.059617413 2024-06-22T01:25:50.944519+00:00 19994330.276000019163 29000292.932999968529 27870462.940000001341 3965081.963000059128 60483.059629067 2024-06-22T01:25:51.951398+00:00 19994330.270999971777 29000293.058000031859 27870463.078999999911 3963370.110000013839 60483.059640543 2024-06-22T01:25:52.942901+00:00 19994330.271000031382 29000293.016000028700 27870462.974999990314 3962600.952999948990 60483.059652197 2024-06-22T01:25:53.949781+00:00 19994330.271999958903 29000292.969999909401 27870462.997999999672 3964452.001000047196 60483.059663672 2024-06-22T01:25:54.941283+00:00 19994330.276000019163 29000293.009000059217 27870462.991000000387 3958589.031999946106 60483.059675326 2024-06-22T01:25:55.948163+00:00 19994330.269000049680 29000292.980999950320 27870462.986000001431 3964887.952999948990 60483.059686802 2024-06-22T01:25:56.939666+00:00 19994330.275999899954 29000292.969000101089 27870462.954999979585 3961026.966000080109 60483.059698461 2024-06-22T01:25:57.947041+00:00 19994330.274000048637 29000293.071999911219 27870463.123000029474 3962489.081999999937 60483.059709931 2024-06-22T01:25:58.938048+00:00 19994330.269999980927 29000292.945000048727 27870462.943000018597 3958422.966000000015 60483.059721590 2024-06-22T01:25:59.945423+00:00 19994330.271000031382 29000293.011000040919 27870462.969999969006 3964060.945999999996 60483.059733250 2024-06-22T01:26:00.952799+00:00 19994330.272999998182 29000293.024999979883 27870463.064000010490 3965293.007000001147 60483.059744720 2024-06-22T01:26:01.943806+00:00 19994330.274999979883 29000292.965999960899 27870462.978999968618 3962344.083000001032 60483.059756380 2024-06-22T01:26:02.951181+00:00 19994330.272000070661 29000293.024999979883 27870463.007000029087 3962983.875999997836 60483.059767849 2024-06-22T01:26:03.942188+00:00 19994330.273999929428 29000292.993000030518 27870462.983000040054 3964290.113000002224 60483.059779509 2024-06-22T01:26:04.949564+00:00 19994330.268000010401 29000293.009999990463 27870463.001999970526 3962824.979999997187 60483.059790985 2024-06-22T01:26:05.941067+00:00 19994330.274000048637 29000293.001000050455 27870463.031999949366 3966909.004999998957 60483.059802638 2024-06-22T01:26:06.947946+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3961576.056000002194 60483.059814114 2024-06-22T01:26:07.939449+00:00 19994330.272999998182 29000292.985000010580 27870462.976000070572 3963004.958000003826 60483.059825768 2024-06-22T01:26:08.946328+00:00 19994330.271999958903 29000293.009999990463 27870463.003999948502 3962885.970999992918 60483.059837421 2024-06-22T01:26:09.953207+00:00 19994330.271999958903 29000292.996999979019 27870463.030000090599 3959962.962000004947 60483.059848897 2024-06-22T01:26:10.944711+00:00 19994330.272000070661 29000292.988999959081 27870462.928999900818 3960816.059999994934 60483.059860551 2024-06-22T01:26:11.951590+00:00 19994330.274999979883 29000293.010000001639 27870463.024000048637 3961270.944999999832 60483.059872027 2024-06-22T01:26:12.943092+00:00 19994330.276999950409 29000293.008000001311 27870463.047999981791 3958559.992000006139 60483.059883686 2024-06-22T01:26:13.950468+00:00 19994330.266000028700 29000293.010999988765 27870462.973999980837 3962206.004999995232 60483.059895156 2024-06-22T01:26:14.941475+00:00 19994330.272000070661 29000292.988000009209 27870463.046000000089 3960069.053000003099 60483.059906815 2024-06-22T01:26:15.948851+00:00 19994330.272999878973 29000292.995000001043 27870462.942000031471 3957313.083999990951 60483.059918285 2024-06-22T01:26:16.939858+00:00 19994330.274000048637 29000293.025000009686 27870463.062000039965 3962147.947000011802 60483.059929945 2024-06-22T01:26:17.947233+00:00 19994330.272999998182 29000292.971999999136 27870462.936999920756 3966999.954999998212 60483.059941415 2024-06-22T01:26:18.938240+00:00 19994330.272999998182 29000292.991000000387 27870463.025000099093 3962131.994000003207 60483.059953074 2024-06-22T01:26:19.945615+00:00 19994330.271999958903 29000293.039999991655 27870463.016999959946 3961589.002999991179 60483.059964728 2024-06-22T01:26:20.952495+00:00 19994330.271000001580 29000292.969999969006 27870462.977000001818 3965853.035999997985 60483.059976204 2024-06-22T01:26:21.943998+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3962512.880000010133 60483.059987863 2024-06-22T01:26:22.951373+00:00 19994330.272999990731 29000292.990000009537 27870462.985000010580 3964434.140000001062 60483.059999333 2024-06-22T01:26:23.942379+00:00 19994330.275000009686 29000293.004000011832 27870462.960999969393 3965748.971000000834 60483.060010992 2024-06-22T01:26:24.949755+00:00 19994330.271000001580 29000292.989999949932 27870463.057000000030 3960105.015999988187 60483.060022463 2024-06-22T01:26:25.940762+00:00 19994330.271000009030 29000292.999000009149 27870462.949999999255 3963563.916000009049 60483.060034122 2024-06-22T01:26:26.948138+00:00 19994330.272999998182 29000292.994000021368 27870463.035000000149 3962221.100999996066 60483.060045598 2024-06-22T01:26:27.939641+00:00 19994330.273999989033 29000293.008999999613 27870463.008999999613 3963911.993000001181 60483.060057251 2024-06-22T01:26:28.946520+00:00 19994330.271000001580 29000293.008999999613 27870462.970999989659 3961126.018000007141 60483.060068905 2024-06-22T01:26:29.953400+00:00 19994330.275000009686 29000293.008000019938 27870463.082000020891 3961120.925999999046 60483.060080381 2024-06-22T01:26:30.944903+00:00 19994330.271000001580 29000292.983999971300 27870462.932999998331 3960453.004999979865 60483.060092040 2024-06-22T01:26:31.952278+00:00 19994330.271999981254 29000293.019999980927 27870463.032999988645 3959085.084000021219 60483.060103511 2024-06-22T01:26:32.943285+00:00 19994330.269999980927 29000293.008000019938 27870462.989999979734 3964378.967999995220 60483.060115170 2024-06-22T01:26:33.950660+00:00 19994330.277000010014 29000292.947000030428 27870462.904000040144 3959898.018000007141 60483.060126640 2024-06-22T01:26:34.941668+00:00 19994330.274000048637 29000293.039000030607 27870463.070999979973 3958771.053999990225 60483.060138299 2024-06-22T01:26:35.949042+00:00 19994330.266999959946 29000293.025999899954 27870463.059000018984 3959114.902000010014 60483.060149775 2024-06-22T01:26:36.940546+00:00 19994330.272999998182 29000292.953000068665 27870462.898999989033 3963848.922999978065 60483.060161429 2024-06-22T01:26:37.947425+00:00 19994330.272999998182 29000293.018999930471 27870463.070999979973 3965762.037000000011 60483.060172904 2024-06-22T01:26:38.938928+00:00 19994330.272999998182 29000292.989000078291 27870462.995000001043 3959451.996000022162 60483.060184558 2024-06-22T01:26:39.945807+00:00 19994330.272000011057 29000293.041000008583 27870463.008999999613 3968482.019999980927 60483.060196217 2024-06-22T01:26:40.953183+00:00 19994330.273999989033 29000292.961999889463 27870462.985000010580 3961833.951000005007 60483.060207693 2024-06-22T01:26:41.944686+00:00 19994330.271000031382 29000293.015000101179 27870463.022999998182 3963940.159000008833 60483.060219347 2024-06-22T01:26:42.951565+00:00 19994330.270999971777 29000292.987999919802 27870462.986000001431 3959926.902999997139 60483.060230822 2024-06-22T01:26:43.943067+00:00 19994330.273999989033 29000292.971000079066 27870462.945999979973 3961776.972999989986 60483.060242476 2024-06-22T01:26:44.949947+00:00 19994330.276000019163 29000293.025999899954 27870463.044000029564 3962772.019000024069 60483.060253952 2024-06-22T01:26:45.941450+00:00 19994330.272999998182 29000293.016000028700 27870463.004999998957 3965647.941999971867 60483.060265611 2024-06-22T01:26:46.948825+00:00 19994330.268999930471 29000292.975000020117 27870463.029000040144 3966822.101000010967 60483.060277082 2024-06-22T01:26:47.939833+00:00 19994330.274000048637 29000292.983999971300 27870462.931999921799 3965427.023999989033 60483.060288741 2024-06-22T01:26:48.947208+00:00 19994330.269000049680 29000293.056000001729 27870463.044000029564 3965069.924000024796 60483.060300211 2024-06-22T01:26:49.938215+00:00 19994330.275999899954 29000292.933999989182 27870462.960999969393 3959384.113999993075 60483.060311870 2024-06-22T01:26:50.945591+00:00 19994330.271000031382 29000293.026000011712 27870463.044000029564 3962803.935000001919 60483.060323524 2024-06-22T01:26:51.952470+00:00 19994330.274999979883 29000293.002999991179 27870463.026000019163 3961189.888999999035 60483.060335000 2024-06-22T01:26:52.943973+00:00 19994330.272999998182 29000293.024000018835 27870463.026999950409 3960726.138999999035 60483.060346659 2024-06-22T01:26:53.951348+00:00 19994330.269000049680 29000292.966999981552 27870462.909000039101 3963033.993000001181 60483.060358129 2024-06-22T01:26:54.942355+00:00 19994330.271000031382 29000293.017000019550 27870463.021999958903 3962618.981999992859 60483.060369789 2024-06-22T01:26:55.949731+00:00 19994330.276999950409 29000293.046000000089 27870463.009999990463 3961773.888000010978 60483.060381258 2024-06-22T01:26:56.940738+00:00 19994330.272999998182 29000292.975999981165 27870463.031000021845 3961505.009000002872 60483.060392918 2024-06-22T01:26:57.948113+00:00 19994330.272999998182 29000292.953000009060 27870462.942000031471 3963002.025999993086 60483.060404394 2024-06-22T01:26:58.939616+00:00 19994330.269999980927 29000293.032999988645 27870463.008000019938 3963984.041000009049 60483.060416053 2024-06-22T01:26:59.946991+00:00 19994330.272000070661 29000292.989000018686 27870462.995000001043 3965148.937999994028 60483.060427523 2024-06-22T01:27:00.937998+00:00 19994330.272999998182 29000293.011999960989 27870462.955999970436 3962801.084999979008 60483.060439182 2024-06-22T01:27:01.945374+00:00 19994330.271999958903 29000292.970000028610 27870463.011000040919 3965124.985000013839 60483.060450836 2024-06-22T01:27:02.952253+00:00 19994330.274000048637 29000293.008000019938 27870463.030999999493 3962872.949999988079 60483.060462312 2024-06-22T01:27:03.943756+00:00 19994330.271999958903 29000293.050999999046 27870463.072000000626 3964910.094000012148 60483.060473972 2024-06-22T01:27:04.951131+00:00 19994330.271000031382 29000292.986999988556 27870462.973000001162 3964921.977000027895 60483.060485441 2024-06-22T01:27:05.942139+00:00 19994330.269999980927 29000292.981999989599 27870462.956000000238 3965500.003999948967 60483.060497101 2024-06-22T01:27:06.949514+00:00 19994330.276999950409 29000292.973999980837 27870463.043999981135 3965844.960000038147 60483.060508577 2024-06-22T01:27:07.941017+00:00 19994330.272999998182 29000293.046000000089 27870462.988000009209 3962355.964999973774 60483.060520230 2024-06-22T01:27:08.947896+00:00 19994330.272000070661 29000292.978999968618 27870462.980000019073 3962617.081000030041 60483.060531706 2024-06-22T01:27:09.939400+00:00 19994330.268000010401 29000292.979000091553 27870463.013999998569 3965063.950999975204 60483.060543360 2024-06-22T01:27:10.946278+00:00 19994330.273999929428 29000293.010999921709 27870462.970999989659 3958457.032999991905 60483.060554835 2024-06-22T01:27:11.937782+00:00 19994330.274000048637 29000293.022999998182 27870463.023000031710 3962361.947000027169 60483.060566495 2024-06-22T01:27:12.945156+00:00 19994330.272999998182 29000293.001999970526 27870462.986000001431 3962622.061999977101 60483.060578149 2024-06-22T01:27:13.952036+00:00 19994330.274000000209 29000292.998000029474 27870463.069999989122 3962572.961000024807 60483.060589625 2024-06-22T01:27:14.943539+00:00 19994330.272999998182 29000292.991999980062 27870462.913999971002 3960114.993999958038 60483.060601278 2024-06-22T01:27:15.950419+00:00 19994330.271999999881 29000293.012000080198 27870463.023999989033 3960155.021000028122 60483.060612754 2024-06-22T01:27:16.941922+00:00 19994330.269999999553 29000293.008000019938 27870463.025000039488 3961559.906000018120 60483.060624413 2024-06-22T01:27:17.949297+00:00 19994330.278000000864 29000292.973999980837 27870462.962999999523 3963472.101999998093 60483.060635883 2024-06-22T01:27:18.940304+00:00 19994330.271999999881 29000292.987999919802 27870462.968999978155 3963070.958000003826 60483.060647543 2024-06-22T01:27:19.947679+00:00 19994330.272000011057 29000292.995000001043 27870463.022999998182 3962364.021999955177 60483.060659013 2024-06-22T01:27:20.938686+00:00 19994330.269999980927 29000293.031000021845 27870463.032000008970 3961511.913000047207 60483.060670672 2024-06-22T01:27:21.946061+00:00 19994330.272000011057 29000292.991000059992 27870462.998000029474 3963264.019999980927 60483.060682142 2024-06-22T01:27:22.937069+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3957752.185000001919 60483.060693801 2024-06-22T01:27:23.944444+00:00 19994330.271999981254 29000292.996999979019 27870463.017000079155 3960498.937999964226 60483.060705455 2024-06-22T01:27:24.951323+00:00 19994330.274000018835 29000292.949000000954 27870462.935999989510 3962460.910000026226 60483.060716931 2024-06-22T01:27:25.942826+00:00 19994330.271999981254 29000293.010000001639 27870463.003999948502 3962106.114000021946 60483.060728584 2024-06-22T01:27:26.949705+00:00 19994330.268999990076 29000292.997000008821 27870463.016000028700 3961219.960999966133 60483.060740060 2024-06-22T01:27:27.941209+00:00 19994330.272000011057 29000293.009999990463 27870462.978000041097 3957281.926999986172 60483.060751714 2024-06-22T01:27:28.948088+00:00 19994330.278999980539 29000293.006000008434 27870463.024999979883 3960032.046000003815 60483.060763190 2024-06-22T01:27:29.939591+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3961750.942000031006 60483.060774849 2024-06-22T01:27:30.946966+00:00 19994330.272000011057 29000293.006999999285 27870462.970999959856 3963679.963999987114 60483.060786319 2024-06-22T01:27:31.937974+00:00 19994330.270999971777 29000292.963999990374 27870463.006999969482 3960078.050000011921 60483.060797979 2024-06-22T01:27:32.945349+00:00 19994330.270000040531 29000293.046000000089 27870462.999000068754 3964869.054000020027 60483.060809632 2024-06-22T01:27:33.952228+00:00 19994330.275999959558 29000292.971999969333 27870463.019999980927 3962844.884999989998 60483.060821108 2024-06-22T01:27:34.943731+00:00 19994330.273999989033 29000293.002000030130 27870462.965000029653 3962844.106000006199 60483.060832762 2024-06-22T01:27:35.950610+00:00 19994330.270000040531 29000293.008000019938 27870463.039999961853 3963050.933999956120 60483.060844237 2024-06-22T01:27:36.942113+00:00 19994330.270999971777 29000292.981999989599 27870462.962000008672 3961164.955000042915 60483.060855891 2024-06-22T01:27:37.948993+00:00 19994330.271000031382 29000293.041000008583 27870463.041000008583 3961911.074999988079 60483.060867367 2024-06-22T01:27:38.940495+00:00 19994330.274999979883 29000292.993999961764 27870462.992999911308 3963635.004999995232 60483.060879020 2024-06-22T01:27:39.947375+00:00 19994330.274999979883 29000292.997000038624 27870462.999000068754 3963156.968999981880 60483.060890496 2024-06-22T01:27:40.938878+00:00 19994330.272000070661 29000293.015999969095 27870463.044999960810 3965305.985000013839 60483.060902156 2024-06-22T01:27:41.946254+00:00 19994330.270999908447 29000292.977000001818 27870462.997999999672 3960848.018999993801 60483.060913626 2024-06-22T01:27:42.937261+00:00 19994330.269000049680 29000292.979000028223 27870462.894000001252 3961843.097999989986 60483.060925285 2024-06-22T01:27:43.944636+00:00 19994330.274999979883 29000292.983999971300 27870463.008999999613 3964813.952000021935 60483.060936939 2024-06-22T01:27:44.951515+00:00 19994330.271000031382 29000293.016999959946 27870463.042999979109 3962460.917999982834 60483.060948415 2024-06-22T01:27:45.943018+00:00 19994330.274999979883 29000293.043000098318 27870463.025000009686 3962176.179000020027 60483.060960074 2024-06-22T01:27:46.950394+00:00 19994330.276000019163 29000292.992999911308 27870462.994000021368 3968881.911000012886 60483.060971544 2024-06-22T01:27:47.941400+00:00 19994330.268999930471 29000292.957000020891 27870463.028000000864 3966771.051999986172 60483.060983203 2024-06-22T01:27:48.948776+00:00 19994330.270000100136 29000293.026000019163 27870462.980999980122 3960995.920000017155 60483.060994674 2024-06-22T01:27:49.939783+00:00 19994330.273999929428 29000292.965999960899 27870462.974000040442 3960332.947999954224 60483.061006333 2024-06-22T01:27:50.947158+00:00 19994330.276000019163 29000293.077000018209 27870463.025999959558 3963455.015000044834 60483.061017803 2024-06-22T01:27:51.938165+00:00 19994330.271999958903 29000292.942999958992 27870462.963999990374 3964004.069000006188 60483.061029462 2024-06-22T01:27:52.945541+00:00 19994330.274000048637 29000292.979000091553 27870462.987000048161 3961302.030999958981 60483.061040932 2024-06-22T01:27:53.936548+00:00 19994330.268000010401 29000293.025999899954 27870463.034999970347 3962270.902000010014 60483.061052592 2024-06-22T01:27:54.943923+00:00 19994330.271000031382 29000293.000000000000 27870462.930000010878 3962551.109000027180 60483.061064251 2024-06-22T01:27:55.951298+00:00 19994330.276000019163 29000293.021000031382 27870463.096999999136 3965725.917999982834 60483.061075721 2024-06-22T01:27:56.942305+00:00 19994330.271999958903 29000293.000000000000 27870462.905000030994 3963069.032999991905 60483.061087381 2024-06-22T01:27:57.949680+00:00 19994330.271999958903 29000292.991000059992 27870463.081999961287 3962485.945999979973 60483.061098856 2024-06-22T01:27:58.941184+00:00 19994330.272999998182 29000292.990999940783 27870462.949999991804 3965279.103000044823 60483.061110510 2024-06-22T01:27:59.948063+00:00 19994330.272999998182 29000292.981000069529 27870462.995000060648 3962369.950999975204 60483.061121986 2024-06-22T01:28:00.939566+00:00 19994330.272000070661 29000293.011999960989 27870463.010999921709 3963834.952000021935 60483.061133645 2024-06-22T01:28:01.946941+00:00 19994330.271999958903 29000292.995000001043 27870463.011000040919 3964131.033999979030 60483.061145115 2024-06-22T01:28:02.937949+00:00 19994330.274000048637 29000293.008999999613 27870462.968999978155 3961994.962000011932 60483.061156774 2024-06-22T01:28:03.945323+00:00 19994330.272999998182 29000292.973000001162 27870462.976000070572 3962753.009000002872 60483.061168245 2024-06-22T01:28:04.936331+00:00 19994330.270999908447 29000293.033999990672 27870463.107999920845 3964084.039999961853 60483.061179904 2024-06-22T01:28:05.943706+00:00 19994330.270000100136 29000292.967999991030 27870462.925000071526 3965911.949000000954 60483.061191558 2024-06-22T01:28:06.950585+00:00 19994330.274999979883 29000293.045000020415 27870463.015999909490 3966064.083999990951 60483.061203034 2024-06-22T01:28:07.942088+00:00 19994330.272999998182 29000293.004999998957 27870463.001000050455 3962424.897000014782 60483.061214687 2024-06-22T01:28:08.948968+00:00 19994330.271999999881 29000292.978999998420 27870462.998000029474 3958234.090000032913 60483.061226163 2024-06-22T01:28:09.940471+00:00 19994330.271000009030 29000293.012999981642 27870463.023999929428 3967622.004999995232 60483.061237822 2024-06-22T01:28:10.947845+00:00 19994330.271999999881 29000292.975999981165 27870462.957000020891 3960049.958999990951 60483.061249292 2024-06-22T01:28:11.938853+00:00 19994330.271999999881 29000293.045000020415 27870463.045000080019 3962891.991999983788 60483.061260952 2024-06-22T01:28:12.946229+00:00 19994330.275999989361 29000292.962000008672 27870462.967999938875 3963827.070999979973 60483.061272422 2024-06-22T01:28:13.937236+00:00 19994330.273000020534 29000293.005999978632 27870463.014999989420 3963471.929000020027 60483.061284081 2024-06-22T01:28:14.944611+00:00 19994330.271999981254 29000292.999000009149 27870462.986000061035 3963902.965999960899 60483.061295740 2024-06-22T01:28:15.951986+00:00 19994330.271000001580 29000292.991000000387 27870463.021000031382 3966210.973000050057 60483.061307210 2024-06-22T01:28:16.942993+00:00 19994330.272000011057 29000292.988000039011 27870462.993999961764 3964842.174999951851 60483.061318870 2024-06-22T01:28:17.950369+00:00 19994330.273999989033 29000293.052999969572 27870463.028000000864 3966503.899000049103 60483.061330345 2024-06-22T01:28:18.941871+00:00 19994330.273999989033 29000292.968999978155 27870462.993000030518 3962006.972000002861 60483.061342000 2024-06-22T01:28:19.948751+00:00 19994330.272000011057 29000293.009000059217 27870462.982999999076 3965709.006000041962 60483.061353475 2024-06-22T01:28:20.940254+00:00 19994330.272000011057 29000292.973999980837 27870462.960000000894 3962227.055999993812 60483.061365129 2024-06-22T01:28:21.947133+00:00 19994330.270999971777 29000293.022999998182 27870462.991999998689 3965378.960999966133 60483.061376605 2024-06-22T01:28:22.938636+00:00 19994330.273999989033 29000293.014999989420 27870463.062999989837 3952965.952999948990 60483.061388264 2024-06-22T01:28:23.946012+00:00 19994330.274000048637 29000292.983999971300 27870462.944000020623 3960019.057000041008 60483.061399734 2024-06-22T01:28:24.937019+00:00 19994330.272999998182 29000292.960000038147 27870462.991000000387 3963991.963999987114 60483.061411393 2024-06-22T01:28:25.944394+00:00 19994330.271999958903 29000293.021000031382 27870463.084999978542 3962608.078000069130 60483.061423047 2024-06-22T01:28:26.951273+00:00 19994330.270000040531 29000293.002999901772 27870463.015000019222 3964613.966999887954 60483.061434523 2024-06-22T01:28:27.942777+00:00 19994330.272999998182 29000292.996000051498 27870462.934999998659 3959561.980000019073 60483.061446177 2024-06-22T01:28:28.949656+00:00 19994330.272999998182 29000292.981999989599 27870462.951999988407 3961771.109000086784 60483.061457652 2024-06-22T01:28:29.941159+00:00 19994330.271999958903 29000293.021999958903 27870463.013000011444 3960789.868999958038 60483.061469312 2024-06-22T01:28:30.948534+00:00 19994330.273999989033 29000293.022999998182 27870463.111999988556 3957967.029999970924 60483.061480782 2024-06-22T01:28:31.939541+00:00 19994330.270000040531 29000293.034000039101 27870463.010999981314 3964884.996999979019 60483.061492441 2024-06-22T01:28:32.946916+00:00 19994330.272999998182 29000292.921000000089 27870462.914000030607 3960486.014000058174 60483.061503911 2024-06-22T01:28:33.937924+00:00 19994330.272000011057 29000293.034999970347 27870463.016999959946 3958948.985999941826 60483.061515571 2024-06-22T01:28:34.945299+00:00 19994330.272999998182 29000292.975000020117 27870462.923000041395 3958496.953000069130 60483.061527046 2024-06-22T01:28:35.936802+00:00 19994330.272999998182 29000293.024000048637 27870463.064000010490 3958963.110999941826 60483.061538706 2024-06-22T01:28:36.944177+00:00 19994330.273999929428 29000292.973999980837 27870462.986000001431 3960173.894000052940 60483.061550359 2024-06-22T01:28:37.951057+00:00 19994330.269000049680 29000293.024000048637 27870463.019999921322 3961370.888999938965 60483.061561829 2024-06-22T01:28:38.942064+00:00 19994330.272999998182 29000292.994999889284 27870462.967000011355 3963155.133000016212 60483.061573489 2024-06-22T01:28:39.949439+00:00 19994330.273999929428 29000293.032000001520 27870463.015000101179 3960395.103999971878 60483.061584959 2024-06-22T01:28:40.940446+00:00 19994330.275000099093 29000292.964999999851 27870462.998999949545 3959139.908000112046 60483.061596618 2024-06-22T01:28:41.947821+00:00 19994330.269999980927 29000292.997000008821 27870463.024999979883 3957343.050999999046 60483.061608094 2024-06-22T01:28:42.939325+00:00 19994330.271999958903 29000293.008000001311 27870462.981999989599 3958218.012999891769 60483.061619748 2024-06-22T01:28:43.946204+00:00 19994330.272999998182 29000293.021999981254 27870462.963999990374 3960362.984000086784 60483.061631223 2024-06-22T01:28:44.937707+00:00 19994330.272000070661 29000292.968000020832 27870463.014000058174 3958621.975999950897 60483.061642877 2024-06-22T01:28:45.944586+00:00 19994330.274999979883 29000293.019999980927 27870463.044999960810 3960973.958999990951 60483.061654353 2024-06-22T01:28:46.936088+00:00 19994330.271000031382 29000293.032999988645 27870463.037999991328 3959163.054000020027 60483.061666012 2024-06-22T01:28:47.943465+00:00 19994330.272999878973 29000292.983000010252 27870462.965000029653 3960534.937999964226 60483.061677666 2024-06-22T01:28:48.950344+00:00 19994330.271000031382 29000292.971000019461 27870462.965999960899 3965474.046000003815 60483.061689142 2024-06-22T01:28:49.941847+00:00 19994330.272999998182 29000293.004000011832 27870463.017000079155 3958759.070999979973 60483.061700795 2024-06-22T01:28:50.948726+00:00 19994330.274000048637 29000292.949999991804 27870462.964999910444 3961779.947000027169 60483.061712271 2024-06-22T01:28:51.940229+00:00 19994330.271000031382 29000293.057999968529 27870463.054000020027 3962558.001000047196 60483.061723931 2024-06-22T01:28:52.947605+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3958521.003999948967 60483.061735400 2024-06-22T01:28:53.938612+00:00 19994330.269999980927 29000293.011000040919 27870463.019000049680 3962986.925999999046 60483.061747060 2024-06-22T01:28:54.945987+00:00 19994330.271999958903 29000292.996999979019 27870462.949999928474 3960460.000000000000 60483.061758530 2024-06-22T01:28:55.936994+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3959739.009000062943 60483.061770190 2024-06-22T01:28:56.944369+00:00 19994330.274000048637 29000293.009999990463 27870462.978000041097 3961426.015999913216 60483.061781660 2024-06-22T01:28:57.935376+00:00 19994330.271999958903 29000292.998000029474 27870463.044000029564 3961785.976000071038 60483.061793319 2024-06-22T01:28:58.942752+00:00 19994330.272999998182 29000293.018000010401 27870463.019000001252 3959844.023999928962 60483.061804978 2024-06-22T01:28:59.950127+00:00 19994330.268999930471 29000292.975999951363 27870462.992999989539 3963111.007000089157 60483.061816448 2024-06-22T01:29:00.941134+00:00 19994330.272999998182 29000293.022000070661 27870462.993999999017 3958085.055999993812 60483.061828108 2024-06-22T01:29:01.948509+00:00 19994330.274999998510 29000292.944999929518 27870462.974000010639 3959772.964999914169 60483.061839583 2024-06-22T01:29:02.940012+00:00 19994330.271999999881 29000293.046000000089 27870462.974000010639 3959783.075000048149 60483.061851237 2024-06-22T01:29:03.946892+00:00 19994330.272999998182 29000292.978999968618 27870463.035000000149 3964149.851999998093 60483.061862713 2024-06-22T01:29:04.938395+00:00 19994330.271999999881 29000293.018000010401 27870462.996999979019 3954007.083999990951 60483.061874366 2024-06-22T01:29:05.945274+00:00 19994330.271999999881 29000292.993000030518 27870462.988000009209 3962588.983999968041 60483.061885842 2024-06-22T01:29:06.936777+00:00 19994330.271000001580 29000292.970000028610 27870463.006999999285 3960591.018000007141 60483.061897496 2024-06-22T01:29:07.943657+00:00 19994330.275999989361 29000293.024999979883 27870463.010999981314 3959482.004000068177 60483.061909155 2024-06-22T01:29:08.951032+00:00 19994330.272999998182 29000293.011999960989 27870463.010000050068 3961114.942000031006 60483.061920631 2024-06-22T01:29:09.942534+00:00 19994330.272000011057 29000292.996000051498 27870462.978999968618 3958418.000999927986 60483.061932285 2024-06-22T01:29:10.949414+00:00 19994330.267999980599 29000293.006000038236 27870463.028999980539 3953987.060999989975 60483.061943761 2024-06-22T01:29:11.940917+00:00 19994330.276000019163 29000292.977999929339 27870463.024000048637 3959043.938000082970 60483.061955414 2024-06-22T01:29:12.947796+00:00 19994330.274999979883 29000292.991999980062 27870462.953999999911 3959564.076999903191 60483.061966890 2024-06-22T01:29:13.939300+00:00 19994330.268999990076 29000293.003000020981 27870463.002999961376 3960951.902000070084 60483.061978544 2024-06-22T01:29:14.946179+00:00 19994330.272999998182 29000293.034000039101 27870462.978000041097 3957834.988999962807 60483.061990019 2024-06-22T01:29:15.937682+00:00 19994330.272000011057 29000292.965999960899 27870462.996999979019 3959802.154999970924 60483.062001679 2024-06-22T01:29:16.945057+00:00 19994330.272000011057 29000293.006999999285 27870463.041999939829 3958944.902999997139 60483.062013149 2024-06-22T01:29:17.936064+00:00 19994330.272000011057 29000292.978000011295 27870462.919000029564 3959991.108000040054 60483.062024808 2024-06-22T01:29:18.943439+00:00 19994330.273999989033 29000293.026999998838 27870463.111000061035 3962200.980999947060 60483.062036462 2024-06-22T01:29:19.950319+00:00 19994330.273999989033 29000292.993000000715 27870462.903999920934 3959679.867000102997 60483.062047938 2024-06-22T01:29:20.941822+00:00 19994330.272000011057 29000293.018000010401 27870463.073000069708 3960330.041000009049 60483.062059592 2024-06-22T01:29:21.948701+00:00 19994330.270999971777 29000292.954999979585 27870462.934000018984 3967011.856999992859 60483.062071067 2024-06-22T01:29:22.940204+00:00 19994330.272000011057 29000293.085000008345 27870463.041999939829 3957145.150999904145 60483.062082721 2024-06-22T01:29:23.947083+00:00 19994330.274999979883 29000292.991000000387 27870463.032999988645 3962289.053000092972 60483.062094197 2024-06-22T01:29:24.938587+00:00 19994330.272999998182 29000292.949999991804 27870462.922999981791 3961787.936999917030 60483.062105856 2024-06-22T01:29:25.945961+00:00 19994330.270000040531 29000293.003000020981 27870463.013000011444 3964508.971000074875 60483.062117326 2024-06-22T01:29:26.936969+00:00 19994330.272999998182 29000293.005999978632 27870462.977000001818 3961461.080999969970 60483.062128985 2024-06-22T01:29:27.944344+00:00 19994330.272999938577 29000293.009999990463 27870463.080000039190 3963297.011999965180 60483.062140455 2024-06-22T01:29:28.935351+00:00 19994330.272000070661 29000293.024000048637 27870462.996999979019 3956212.942000031006 60483.062152115 2024-06-22T01:29:29.942726+00:00 19994330.274999979883 29000293.000000000000 27870463.004000071436 3960385.101999998093 60483.062163768 2024-06-22T01:29:30.949606+00:00 19994330.272999998182 29000292.950999978930 27870462.953999999911 3961302.932000041008 60483.062175244 2024-06-22T01:29:31.941109+00:00 19994330.269999980927 29000293.026000019163 27870462.981999989599 3961737.043999909889 60483.062186904 2024-06-22T01:29:32.948484+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3963111.902999997139 60483.062198373 2024-06-22T01:29:33.939491+00:00 19994330.276000019163 29000293.037999991328 27870463.049999948591 3964902.007000089157 60483.062210033 2024-06-22T01:29:34.946867+00:00 19994330.271999958903 29000292.973999980837 27870463.018000010401 3962026.018000007141 60483.062221503 2024-06-22T01:29:35.937874+00:00 19994330.271999958903 29000292.973000049591 27870462.981999989599 3963220.003999948967 60483.062233163 2024-06-22T01:29:36.945249+00:00 19994330.270000100136 29000292.993000030518 27870462.890000000596 3963028.039999961853 60483.062244633 2024-06-22T01:29:37.936256+00:00 19994330.273999929428 29000292.998999949545 27870463.041000001132 3961725.983000040054 60483.062256292 2024-06-22T01:29:38.943631+00:00 19994330.274000048637 29000293.032999988645 27870463.035999998450 3959884.000000000000 60483.062267762 2024-06-22T01:29:39.934639+00:00 19994330.268000010401 29000293.006000038236 27870463.040000010282 3964613.894999980927 60483.062279421 2024-06-22T01:29:40.942014+00:00 19994330.278000000864 29000292.962999939919 27870462.962999999523 3963034.998000026215 60483.062291075 2024-06-22T01:29:41.948893+00:00 19994330.270999908447 29000293.022999998182 27870462.951999988407 3964299.082999945153 60483.062302551 2024-06-22T01:29:42.940396+00:00 19994330.271000031382 29000292.998999949545 27870463.059999998659 3965012.002000092994 60483.062314210 2024-06-22T01:29:43.947771+00:00 19994330.272999998182 29000292.977000121027 27870462.974999990314 3963268.062999964226 60483.062325680 2024-06-22T01:29:44.938779+00:00 19994330.272000070661 29000293.053999900818 27870463.013999998569 3962330.978999971878 60483.062337340 2024-06-22T01:29:45.946154+00:00 19994330.273999929428 29000293.002000089735 27870463.053999990225 3966874.986000061035 60483.062348810 2024-06-22T01:29:46.937161+00:00 19994330.272000070661 29000292.987999919802 27870462.932000041008 3964826.944000006188 60483.062360469 2024-06-22T01:29:47.944536+00:00 19994330.272999998182 29000293.007000088692 27870463.044999960810 3962899.003999948967 60483.062371939 2024-06-22T01:29:48.935543+00:00 19994330.271999958903 29000292.965999960899 27870462.981999989599 3961947.991999983788 60483.062383599 2024-06-22T01:29:49.942919+00:00 19994330.271000031382 29000293.003000020981 27870462.994000021368 3958546.063000082970 60483.062395252 2024-06-22T01:29:50.949798+00:00 19994330.270999908447 29000292.988999959081 27870463.011000040919 3964733.937999964226 60483.062406728 2024-06-22T01:29:51.941301+00:00 19994330.277000069618 29000293.042000059038 27870463.029999971390 3965750.013000010978 60483.062418382 2024-06-22T01:29:52.948180+00:00 19994330.273999929428 29000293.012999888510 27870462.971999999136 3967203.958999990951 60483.062429857 2024-06-22T01:29:53.939683+00:00 19994330.269000049680 29000293.002000000328 27870463.033999979496 3963143.016000031959 60483.062441511 2024-06-22T01:29:54.946562+00:00 19994330.271000001580 29000292.956999998540 27870462.953999999911 3961601.000000000000 60483.062452987 2024-06-22T01:29:55.938066+00:00 19994330.274999998510 29000292.991999998689 27870463.018000010401 3961684.038999915123 60483.062464646 2024-06-22T01:29:56.945440+00:00 19994330.272999998182 29000292.984999999404 27870462.924000021070 3961679.980000019073 60483.062476116 2024-06-22T01:29:57.936448+00:00 19994330.269999999553 29000293.015000019222 27870463.014999989420 3962476.029000043869 60483.062487775 2024-06-22T01:29:58.943823+00:00 19994330.274999991059 29000293.019999980927 27870463.077000018209 3957776.924000024796 60483.062499246 2024-06-22T01:29:59.934831+00:00 19994330.270000010729 29000293.021000001580 27870463.006999969482 3964104.972999929916 60483.062510905 2024-06-22T01:30:00.942206+00:00 19994330.273999989033 29000292.974999990314 27870462.963999990374 3958926.121999979019 60483.062522565 2024-06-22T01:30:01.949581+00:00 19994330.272000011057 29000292.988999988884 27870462.998000029474 3965873.939000010025 60483.062534035 2024-06-22T01:30:02.940588+00:00 19994330.276999980211 29000293.028000000864 27870463.041000008583 3964840.103999971878 60483.062545694 2024-06-22T01:30:03.947963+00:00 19994330.271000001580 29000292.971999999136 27870462.940999981016 3958919.930999993812 60483.062557164 2024-06-22T01:30:04.938970+00:00 19994330.272999998182 29000292.994000021368 27870463.044999960810 3960120.035000085831 60483.062568823 2024-06-22T01:30:05.946346+00:00 19994330.268000010401 29000293.036000009626 27870462.991000059992 3961314.980000019073 60483.062580294 2024-06-22T01:30:06.937353+00:00 19994330.275000009686 29000292.957000020891 27870463.024000048637 3963231.018999934196 60483.062591953 2024-06-22T01:30:07.944728+00:00 19994330.274000018835 29000293.037999991328 27870462.949999928474 3962001.965999960899 60483.062603423 2024-06-22T01:30:08.935735+00:00 19994330.268999990076 29000292.971999999136 27870463.022999998182 3961981.858000040054 60483.062615082 2024-06-22T01:30:09.943111+00:00 19994330.272999998182 29000292.958999991417 27870462.925999999046 3962222.200999975204 60483.062626552 2024-06-22T01:30:10.934118+00:00 19994330.270999971777 29000293.036999940872 27870463.041000008583 3962118.995000004768 60483.062638212 2024-06-22T01:30:11.941494+00:00 19994330.273999989033 29000292.986000061035 27870463.001999970526 3961116.058000088204 60483.062649871 2024-06-22T01:30:12.948868+00:00 19994330.271000031382 29000293.016000028700 27870463.009000059217 3965162.900999904145 60483.062661347 2024-06-22T01:30:13.940371+00:00 19994330.276000019163 29000292.996999979019 27870463.010999921709 3965705.984000086784 60483.062673001 2024-06-22T01:30:14.947250+00:00 19994330.274999979883 29000292.986999988556 27870463.063000079244 3963916.958999990951 60483.062684476 2024-06-22T01:30:15.938754+00:00 19994330.268000010401 29000293.008000019938 27870462.918999999762 3958721.069999932777 60483.062696130 2024-06-22T01:30:16.945633+00:00 19994330.272000011057 29000293.033999919891 27870463.022999998182 3958634.930999993812 60483.062707606 2024-06-22T01:30:17.937137+00:00 19994330.274999979883 29000292.970000028610 27870462.959999989718 3964484.037999988068 60483.062719259 2024-06-22T01:30:18.944015+00:00 19994330.272999998182 29000293.032000061125 27870463.065999999642 3961924.112000108231 60483.062730735 2024-06-22T01:30:19.935519+00:00 19994330.271000031382 29000292.972999930382 27870462.937000010163 3959340.959999918938 60483.062742389 2024-06-22T01:30:20.942398+00:00 19994330.273999989033 29000293.026000019163 27870463.051999989897 3957051.935000061989 60483.062754048 2024-06-22T01:30:21.949773+00:00 19994330.268999930471 29000293.008000019938 27870463.000000000000 3961913.997999907006 60483.062765524 2024-06-22T01:30:22.941276+00:00 19994330.274000048637 29000292.962000008672 27870462.977000001818 3960536.058000088204 60483.062777178 2024-06-22T01:30:23.948156+00:00 19994330.271000031382 29000292.980000019073 27870462.904000040144 3960900.848999977112 60483.062788653 2024-06-22T01:30:24.939659+00:00 19994330.276999950409 29000293.005999919027 27870463.106999989599 3960870.041999936104 60483.062800307 2024-06-22T01:30:25.946538+00:00 19994330.272000070661 29000293.046000000089 27870462.960999969393 3963077.004000068177 60483.062811783 2024-06-22T01:30:26.938041+00:00 19994330.272999998182 29000293.014000058174 27870463.083000000566 3963434.001999973785 60483.062823442 2024-06-22T01:30:27.945415+00:00 19994330.267999891192 29000292.993999961764 27870462.995000001043 3963624.042000054847 60483.062834912 2024-06-22T01:30:28.936423+00:00 19994330.272999998182 29000292.978999968618 27870462.933000031859 3964044.018999999855 60483.062846572 2024-06-22T01:30:29.943798+00:00 19994330.277000069618 29000292.978000041097 27870462.958999991417 3966002.091000000015 60483.062858042 2024-06-22T01:30:30.934806+00:00 19994330.268999930471 29000293.057000000030 27870463.116999980062 3960212.876999999862 60483.062869701 2024-06-22T01:30:31.942181+00:00 19994330.272999998182 29000292.940999999642 27870462.945999979973 3961405.902999999002 60483.062881361 2024-06-22T01:30:32.949556+00:00 19994330.277000069618 29000293.028000000864 27870462.995000001043 3960192.118000001181 60483.062892830 2024-06-22T01:30:33.940563+00:00 19994330.268999930471 29000293.028000000864 27870463.022000011057 3962850.000000000000 60483.062904490 2024-06-22T01:30:34.947939+00:00 19994330.270000100136 29000292.942000001669 27870462.998999949545 3960415.933999999892 60483.062915960 2024-06-22T01:30:35.938945+00:00 19994330.278000000864 29000293.013000011444 27870462.996000051498 3959519.061999998987 60483.062927620 2024-06-22T01:30:36.946321+00:00 19994330.268999930471 29000293.013999998569 27870463.041000008583 3954829.960000000894 60483.062939095 2024-06-22T01:30:37.937824+00:00 19994330.272999998182 29000293.006999999285 27870462.924999948591 3961297.067000002135 60483.062950749 2024-06-22T01:30:38.944703+00:00 19994330.269999980927 29000292.993999991566 27870463.022999998182 3956733.829999998212 60483.062962225 2024-06-22T01:30:39.936206+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3963578.115000002086 60483.062973878 2024-06-22T01:30:40.943086+00:00 19994330.274000048637 29000292.999000009149 27870462.965000029653 3960515.979999997187 60483.062985354 2024-06-22T01:30:41.934589+00:00 19994330.271999958903 29000292.986999988556 27870463.004000071436 3963002.055000000168 60483.062997008 2024-06-22T01:30:42.941468+00:00 19994330.272000070661 29000293.042999979109 27870463.010999921709 3962941.899000003934 60483.063008667 2024-06-22T01:30:43.948843+00:00 19994330.271000031382 29000293.016000028700 27870463.042000059038 3964172.116999999154 60483.063020143 2024-06-22T01:30:44.940346+00:00 19994330.273999929428 29000292.975000020117 27870462.973999980837 3962969.020000002813 60483.063031796 2024-06-22T01:30:45.947225+00:00 19994330.272000070661 29000293.005999978632 27870463.019000049680 3959411.002999991179 60483.063043272 2024-06-22T01:30:46.938729+00:00 19994330.274999979883 29000292.958000000566 27870462.857999920845 3959219.005999996793 60483.063054926 2024-06-22T01:30:47.945608+00:00 19994330.271000031382 29000293.000000000000 27870463.106000069529 3964613.843000010122 60483.063066402 2024-06-22T01:30:48.937111+00:00 19994330.271000001580 29000293.022999998182 27870463.009999990463 3958115.133000000846 60483.063078061 2024-06-22T01:30:49.944486+00:00 19994330.271000001580 29000293.031000021845 27870463.033999919891 3963331.955999999773 60483.063089531 2024-06-22T01:30:50.935494+00:00 19994330.274000000209 29000292.993999961764 27870462.969000101089 3958795.938999996055 60483.063101191 2024-06-22T01:30:51.942869+00:00 19994330.275000009686 29000292.975999951363 27870462.969999909401 3960380.064999998081 60483.063112660 2024-06-22T01:30:52.933876+00:00 19994330.271999999881 29000293.035000089556 27870463.022000070661 3957976.925999999046 60483.063124314 2024-06-22T01:30:53.940755+00:00 19994330.271000001580 29000292.982999920845 27870463.034000001848 3960248.072999998927 60483.063135974 2024-06-22T01:30:54.948130+00:00 19994330.271000001580 29000292.996000051498 27870462.975000001490 3959154.037000000011 60483.063147444 2024-06-22T01:30:55.939138+00:00 19994330.273999989033 29000293.009999990463 27870463.032000001520 3959513.045000001788 60483.063159103 2024-06-22T01:30:56.946513+00:00 19994330.270000010729 29000293.031000021845 27870462.986999999732 3961419.927000001073 60483.063170573 2024-06-22T01:30:57.937520+00:00 19994330.278000000864 29000292.967000011355 27870463.007999990135 3961570.016000003088 60483.063182232 2024-06-22T01:30:58.944895+00:00 19994330.271000001580 29000292.977000001818 27870462.952000018209 3959810.991999999154 60483.063193703 2024-06-22T01:30:59.935902+00:00 19994330.271000001580 29000293.008000019938 27870462.977000001818 3959535.942000002135 60483.063205362 2024-06-22T01:31:00.943277+00:00 19994330.271000001580 29000293.015999909490 27870463.032000008970 3961423.015000001062 60483.063216838 2024-06-22T01:31:01.934781+00:00 19994330.277000039816 29000292.997000098228 27870463.002999991179 3962114.028000012040 60483.063228492 2024-06-22T01:31:02.941660+00:00 19994330.269999980927 29000292.970999959856 27870462.984999980778 3962123.056999980938 60483.063240151 2024-06-22T01:31:03.949035+00:00 19994330.273999989033 29000292.978999968618 27870462.993000030518 3959213.004999995232 60483.063251621 2024-06-22T01:31:04.940042+00:00 19994330.272000011057 29000293.049000021070 27870462.984999950975 3965178.967999995220 60483.063263280 2024-06-22T01:31:05.947417+00:00 19994330.269999980927 29000293.016999959946 27870463.059000018984 3965350.990000010002 60483.063274756 2024-06-22T01:31:06.938921+00:00 19994330.273999989033 29000292.998000029474 27870462.984000030905 3960717.071999996901 60483.063286410 2024-06-22T01:31:07.945800+00:00 19994330.270000040531 29000292.960999999195 27870462.986999988556 3957033.004999995232 60483.063297885 2024-06-22T01:31:08.937303+00:00 19994330.282000008970 29000292.999999988824 27870462.972999989986 3962207.959000021219 60483.063309539 2024-06-22T01:31:09.944182+00:00 19994330.265999969095 29000293.024000000209 27870462.989000018686 3962983.912999988068 60483.063321015 2024-06-22T01:31:10.935685+00:00 19994330.271000031382 29000292.960000008345 27870463.011999960989 3955665.022000014782 60483.063332669 2024-06-22T01:31:11.942565+00:00 19994330.272999938577 29000293.025000009686 27870463.028000060469 3958611.041999996174 60483.063344144 2024-06-22T01:31:12.934068+00:00 19994330.275000039488 29000292.959999978542 27870462.983999971300 3959519.939999998081 60483.063355798 2024-06-22T01:31:13.940946+00:00 19994330.273999989033 29000293.011000011116 27870463.029000040144 3959319.057999997865 60483.063367458 2024-06-22T01:31:14.948322+00:00 19994330.269999980927 29000293.048000011593 27870463.015999909490 3963374.057999997865 60483.063378933 2024-06-22T01:31:15.939825+00:00 19994330.272999998182 29000293.008000019938 27870462.973999980837 3961248.983999996912 60483.063390587 2024-06-22T01:31:16.946705+00:00 19994330.269999980927 29000292.955999970436 27870462.976000070572 3959503.849999994040 60483.063402063 2024-06-22T01:31:17.938208+00:00 19994330.272999998182 29000293.028000000864 27870462.995999928564 3960412.098000019789 60483.063413716 2024-06-22T01:31:18.945087+00:00 19994330.272999998182 29000292.986000001431 27870462.988000039011 3960644.011999994982 60483.063425192 2024-06-22T01:31:19.936590+00:00 19994330.274000048637 29000293.005999978632 27870463.024999979883 3955947.074999988079 60483.063436846 2024-06-22T01:31:20.943469+00:00 19994330.272999998182 29000293.022999998182 27870463.022000070661 3962980.830000013113 60483.063448322 2024-06-22T01:31:21.934972+00:00 19994330.271000031382 29000293.001000050455 27870463.016999959946 3958792.003999977838 60483.063459981 2024-06-22T01:31:22.942348+00:00 19994330.274999979883 29000292.959999978542 27870462.977000001818 3963553.998000026215 60483.063471451 2024-06-22T01:31:23.933355+00:00 19994330.268999930471 29000293.033999979496 27870463.026000019163 3956088.075999975204 60483.063483110 2024-06-22T01:31:24.940732+00:00 19994330.274000048637 29000292.964000049978 27870462.939999941736 3955732.952000021935 60483.063494770 2024-06-22T01:31:25.948105+00:00 19994330.274999979883 29000293.041999939829 27870463.054000020027 3956117.074999988079 60483.063506240 2024-06-22T01:31:26.939113+00:00 19994330.269999980927 29000292.957000020891 27870462.988000039011 3958454.967000008095 60483.063517899 2024-06-22T01:31:27.946488+00:00 19994330.270000100136 29000293.052000049502 27870463.064000010490 3958244.965999991167 60483.063529369 2024-06-22T01:31:28.937495+00:00 19994330.273999929428 29000292.957999940962 27870462.901000019163 3961718.096000016201 60483.063541029 2024-06-22T01:31:29.944870+00:00 19994330.271999958903 29000293.000000000000 27870463.001999970526 3960931.962999999989 60483.063552499 2024-06-22T01:31:30.935877+00:00 19994330.276000019163 29000293.029999971390 27870463.064000010490 3960836.031999974977 60483.063564158 2024-06-22T01:31:31.943252+00:00 19994330.271000031382 29000292.994000080973 27870462.978999968618 3961871.927000015974 60483.063575634 2024-06-22T01:31:32.934755+00:00 19994330.272999998182 29000292.995999928564 27870462.962000001222 3964627.002000004053 60483.063587287 2024-06-22T01:31:33.941635+00:00 19994330.269999980927 29000292.994000080973 27870463.058000009507 3962293.963999987114 60483.063598763 2024-06-22T01:31:34.933138+00:00 19994330.274999979883 29000292.982999920845 27870462.908999990672 3964867.022000014782 60483.063610417 2024-06-22T01:31:35.940017+00:00 19994330.274000048637 29000293.028000000864 27870463.074999999255 3963287.986999989022 60483.063622076 2024-06-22T01:31:36.947393+00:00 19994330.271999958903 29000293.003000020981 27870462.993000000715 3964623.155000030994 60483.063633546 2024-06-22T01:31:37.938400+00:00 19994330.272000070661 29000292.989000078291 27870463.006999999285 3960991.968999981880 60483.063645205 2024-06-22T01:31:38.945775+00:00 19994330.268999930471 29000293.000999931246 27870462.977999988943 3962319.842999995220 60483.063656681 2024-06-22T01:31:39.937278+00:00 19994330.274000048637 29000293.009000059217 27870463.046000000089 3965875.047999978065 60483.063668335 2024-06-22T01:31:40.944158+00:00 19994330.272999998182 29000293.032999988645 27870462.956000030041 3960513.086000024807 60483.063679811 2024-06-22T01:31:41.935660+00:00 19994330.271999958903 29000292.965999960899 27870463.008999999613 3957102.001999973785 60483.063691470 2024-06-22T01:31:42.943036+00:00 19994330.272999998182 29000292.983999971300 27870462.971999999136 3961017.949000000954 60483.063702940 2024-06-22T01:31:43.934043+00:00 19994330.271999999881 29000292.989000078291 27870462.992999970913 3963406.099000037182 60483.063714600 2024-06-22T01:31:44.941418+00:00 19994330.271000001580 29000293.022999998182 27870463.054000020027 3959988.871999979019 60483.063726253 2024-06-22T01:31:45.948297+00:00 19994330.274000000209 29000292.975999999791 27870462.945999979973 3963214.982999979984 60483.063737729 2024-06-22T01:31:46.939801+00:00 19994330.274999991059 29000293.030999999493 27870463.060999989510 3962024.018000007141 60483.063749383 2024-06-22T01:31:47.946680+00:00 19994330.271999999881 29000292.952000010759 27870462.960000038147 3959631.972000002861 60483.063760858 2024-06-22T01:31:48.938183+00:00 19994330.272000011057 29000293.013999998569 27870463.001999970526 3962894.999000012875 60483.063772518 2024-06-22T01:31:49.945558+00:00 19994330.271000001580 29000293.013999998569 27870462.980000019073 3961109.058000028133 60483.063783988 2024-06-22T01:31:50.936565+00:00 19994330.273999989033 29000293.015999998897 27870463.004000011832 3963511.007999957073 60483.063795648 2024-06-22T01:31:51.943942+00:00 19994330.271000001580 29000293.022999998182 27870463.037999991328 3956105.995000004768 60483.063807123 2024-06-22T01:31:52.935444+00:00 19994330.272999998182 29000292.976000010967 27870462.983999971300 3961099.000000000000 60483.063818777 2024-06-22T01:31:53.942323+00:00 19994330.277000010014 29000292.959999978542 27870462.985000010580 3960022.981000006199 60483.063830253 2024-06-22T01:31:54.933826+00:00 19994330.270999971777 29000293.026000019163 27870463.054000020027 3957862.083000003826 60483.063841906 2024-06-22T01:31:55.940705+00:00 19994330.270000040531 29000292.965999960899 27870462.925999999046 3960283.916000009049 60483.063853566 2024-06-22T01:31:56.948080+00:00 19994330.272999998182 29000292.992000039667 27870463.026999950409 3959853.074000000954 60483.063865036 2024-06-22T01:31:57.939088+00:00 19994330.272999998182 29000293.051999989897 27870463.064000010490 3958756.946999967098 60483.063876695 2024-06-22T01:31:58.946463+00:00 19994330.272999998182 29000292.981000009924 27870462.958999991417 3962017.046000003815 60483.063888165 2024-06-22T01:31:59.937470+00:00 19994330.270999971777 29000293.013000011444 27870463.004999998957 3960177.043000041973 60483.063899824 2024-06-22T01:32:00.944846+00:00 19994330.272999998182 29000292.996999979019 27870462.930000070482 3958678.954999982845 60483.063911300 2024-06-22T01:32:01.936349+00:00 19994330.272000011057 29000292.993999961764 27870463.056999921799 3963070.083000003826 60483.063922954 2024-06-22T01:32:02.943227+00:00 19994330.268999990076 29000292.984000090510 27870462.988000039011 3956122.861000000965 60483.063934430 2024-06-22T01:32:03.934731+00:00 19994330.277000010014 29000293.051999930292 27870463.014999989420 3962648.055999993812 60483.063946083 2024-06-22T01:32:04.941610+00:00 19994330.270999971777 29000293.009000059217 27870462.986999988556 3958306.906000018120 60483.063957559 2024-06-22T01:32:05.933114+00:00 19994330.272000011057 29000292.963999990374 27870463.047000050545 3959560.067999958992 60483.063969213 2024-06-22T01:32:06.939993+00:00 19994330.273999989033 29000293.018000010401 27870462.942000031471 3957241.914000033867 60483.063980867 2024-06-22T01:32:07.946872+00:00 19994330.275000039488 29000292.945999979973 27870462.954999919981 3964914.954999982845 60483.063992342 2024-06-22T01:32:08.938375+00:00 19994330.272000011057 29000293.054000020027 27870463.068000078201 3963735.195999979973 60483.064004002 2024-06-22T01:32:09.945750+00:00 19994330.271999958903 29000292.977999929339 27870462.947999950498 3962239.842999995220 60483.064015472 2024-06-22T01:32:10.936757+00:00 19994330.271999958903 29000293.006000038236 27870463.022999998182 3961065.036000012886 60483.064027131 2024-06-22T01:32:11.944132+00:00 19994330.270000100136 29000293.001000050455 27870462.978999990970 3963359.044000030030 60483.064038601 2024-06-22T01:32:12.935140+00:00 19994330.274999979883 29000292.984999898821 27870463.044000010937 3959084.916000009049 60483.064050260 2024-06-22T01:32:13.942515+00:00 19994330.269999980927 29000293.022999998182 27870463.028999999166 3962832.086999952793 60483.064061731 2024-06-22T01:32:14.933522+00:00 19994330.276000019163 29000293.026000019163 27870462.949999999255 3958478.961000024807 60483.064073390 2024-06-22T01:32:15.940897+00:00 19994330.271999958903 29000292.991000059992 27870462.974000010639 3964441.023000001907 60483.064084866 2024-06-22T01:32:16.932401+00:00 19994330.272999998182 29000292.985999941826 27870463.065999981016 3960681.024999976158 60483.064096520 2024-06-22T01:32:17.939279+00:00 19994330.269999980927 29000292.970000028610 27870462.953000009060 3959519.978000044823 60483.064108179 2024-06-22T01:32:18.946655+00:00 19994330.272999998182 29000293.008000019938 27870463.002000000328 3961385.974999963772 60483.064119649 2024-06-22T01:32:19.937662+00:00 19994330.274000048637 29000292.993999961764 27870463.006999999285 3959588.055000007153 60483.064131303 2024-06-22T01:32:20.944541+00:00 19994330.272999998182 29000293.049000021070 27870463.022999998182 3959041.861999989022 60483.064142779 2024-06-22T01:32:21.936045+00:00 19994330.271999958903 29000292.951999999583 27870462.976000010967 3959477.088999987114 60483.064154438 2024-06-22T01:32:22.943419+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3962392.952000021935 60483.064165908 2024-06-22T01:32:23.934427+00:00 19994330.274000048637 29000293.050999999046 27870463.021999958903 3957400.087000011932 60483.064177567 2024-06-22T01:32:24.941802+00:00 19994330.271999958903 29000292.942999999970 27870462.993000030518 3961524.862999976147 60483.064189037 2024-06-22T01:32:25.932809+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3960877.171999990940 60483.064200697 2024-06-22T01:32:26.940184+00:00 19994330.272999998182 29000292.977999988943 27870462.937999960035 3959427.878000020981 60483.064212356 2024-06-22T01:32:27.947560+00:00 19994330.274000048637 29000293.030000001192 27870463.004000011832 3962223.041999996174 60483.064223826 2024-06-22T01:32:28.938567+00:00 19994330.269000049680 29000293.016999989748 27870463.030000030994 3957782.004999995232 60483.064235485 2024-06-22T01:32:29.945942+00:00 19994330.273999929428 29000292.940000031143 27870462.949000000954 3957798.942000031006 60483.064246955 2024-06-22T01:32:30.936949+00:00 19994330.274000048637 29000293.037000000477 27870463.016999959946 3965550.092999995220 60483.064258615 2024-06-22T01:32:31.944324+00:00 19994330.271999958903 29000293.011999960989 27870463.034000039101 3961807.019999980927 60483.064270085 2024-06-22T01:32:32.935331+00:00 19994330.274999979883 29000293.001000050455 27870463.009999990463 3962101.986000000965 60483.064281744 2024-06-22T01:32:33.942706+00:00 19994330.268000010401 29000292.945999979973 27870462.962999939919 3962098.041000009049 60483.064293220 2024-06-22T01:32:34.934210+00:00 19994330.272999998182 29000293.024999979883 27870462.992000099272 3959974.958999990951 60483.064304879 2024-06-22T01:32:35.941585+00:00 19994330.271000031382 29000293.008000019938 27870462.975999951363 3962518.822000027169 60483.064316350 2024-06-22T01:32:36.932592+00:00 19994330.274999998510 29000293.000999990851 27870463.026000019163 3963116.186999977101 60483.064328003 2024-06-22T01:32:37.939471+00:00 19994330.271999999881 29000293.021000031382 27870462.980000019073 3963227.915000020992 60483.064339662 2024-06-22T01:32:38.946847+00:00 19994330.272999990731 29000292.995000001043 27870463.025999899954 3963052.123999952804 60483.064351138 2024-06-22T01:32:39.938350+00:00 19994330.271999999881 29000292.975999951363 27870462.942000031471 3963273.070000051986 60483.064362792 2024-06-22T01:32:40.945229+00:00 19994330.275000009686 29000292.975000020117 27870463.004000071436 3956425.814999998081 60483.064374268 2024-06-22T01:32:41.936732+00:00 19994330.271999999881 29000293.004999998957 27870463.008999940008 3965064.107999979984 60483.064385927 2024-06-22T01:32:42.944107+00:00 19994330.271999981254 29000293.009000059217 27870463.069000009447 3963792.986999989022 60483.064397397 2024-06-22T01:32:43.935115+00:00 19994330.272000011057 29000293.025999899954 27870462.937000039965 3960782.959000051022 60483.064409057 2024-06-22T01:32:44.942490+00:00 19994330.272999998182 29000292.991000059992 27870463.037999991328 3959607.979999899864 60483.064420527 2024-06-22T01:32:45.933497+00:00 19994330.272999998182 29000292.985000010580 27870463.069000009447 3965844.018000007141 60483.064432186 2024-06-22T01:32:46.940872+00:00 19994330.271000001580 29000293.031000021845 27870462.939999941736 3961054.008000016212 60483.064443662 2024-06-22T01:32:47.932376+00:00 19994330.272999998182 29000292.955999970436 27870462.963999990374 3964025.027999997139 60483.064455315 2024-06-22T01:32:48.939254+00:00 19994330.272999998182 29000293.014999989420 27870462.992000099272 3964809.953999996185 60483.064466975 2024-06-22T01:32:49.946629+00:00 19994330.272000011057 29000293.003999948502 27870463.013999998569 3963617.937000035774 60483.064478445 2024-06-22T01:32:50.937637+00:00 19994330.270999971777 29000292.995000001043 27870462.967999998480 3963009.078999996185 60483.064490104 2024-06-22T01:32:51.945012+00:00 19994330.273999989033 29000293.040000081062 27870463.061999991536 3963379.008000016212 60483.064501574 2024-06-22T01:32:52.936019+00:00 19994330.275000039488 29000293.015999909490 27870463.002000000328 3965940.930999993812 60483.064513233 2024-06-22T01:32:53.943395+00:00 19994330.270999971777 29000292.947000030428 27870462.988000009209 3961733.052000045776 60483.064524704 2024-06-22T01:32:54.934402+00:00 19994330.272999998182 29000293.032000061125 27870463.008999999613 3962742.967000008095 60483.064536363 2024-06-22T01:32:55.941777+00:00 19994330.271000031382 29000293.018999930471 27870463.097999989986 3963950.033999919891 60483.064547839 2024-06-22T01:32:56.933280+00:00 19994330.272000011057 29000292.962000008672 27870462.900999989361 3961968.013000010978 60483.064559493 2024-06-22T01:32:57.940159+00:00 19994330.273999989033 29000292.976000070572 27870463.004000011832 3961791.998000026215 60483.064570968 2024-06-22T01:32:58.931662+00:00 19994330.272999998182 29000293.015000000596 27870462.966000020504 3962846.019999980927 60483.064582628 2024-06-22T01:32:59.939038+00:00 19994330.270999971777 29000293.037999998778 27870463.013999998569 3962849.921000003815 60483.064594281 2024-06-22T01:33:00.945917+00:00 19994330.272000011057 29000292.978999998420 27870463.023999989033 3955462.036000012886 60483.064605757 2024-06-22T01:33:01.937419+00:00 19994330.272000011057 29000292.993000000715 27870462.977000001818 3960356.922999978065 60483.064617411 2024-06-22T01:33:02.944300+00:00 19994330.272999998182 29000292.988999988884 27870463.069999989122 3960448.998000026215 60483.064628887 2024-06-22T01:33:03.935803+00:00 19994330.273999929428 29000293.001000020653 27870462.921000000089 3963450.074000000954 60483.064640546 2024-06-22T01:33:04.943178+00:00 19994330.274000048637 29000293.005999978632 27870463.012000020593 3962676.051999927033 60483.064652016 2024-06-22T01:33:05.934185+00:00 19994330.271000031382 29000293.008000019938 27870462.980999950320 3964578.889000058174 60483.064663676 2024-06-22T01:33:06.941560+00:00 19994330.269999980927 29000292.994999971241 27870462.999000009149 3963689.042999982834 60483.064675145 2024-06-22T01:33:07.932567+00:00 19994330.272999998182 29000293.022999998182 27870463.017000019550 3957188.067999958992 60483.064686805 2024-06-22T01:33:08.939942+00:00 19994330.272999998182 29000292.977000001818 27870462.996000051498 3962571.908000112046 60483.064698281 2024-06-22T01:33:09.931446+00:00 19994330.274000048637 29000293.013999998569 27870462.985999941826 3963737.044999957085 60483.064709934 2024-06-22T01:33:10.938325+00:00 19994330.272999998182 29000292.952000018209 27870462.981999989599 3959900.981999992859 60483.064721594 2024-06-22T01:33:11.945700+00:00 19994330.272999878973 29000293.029999971390 27870463.046000000089 3961588.008999944199 60483.064733069 2024-06-22T01:33:12.937203+00:00 19994330.268000010401 29000292.956000030041 27870462.983999971300 3961597.001000047196 60483.064744723 2024-06-22T01:33:13.944083+00:00 19994330.275000099093 29000293.034999970347 27870463.002000089735 3956879.963999987114 60483.064756199 2024-06-22T01:33:14.935586+00:00 19994330.275999899954 29000293.048000041395 27870463.042999979109 3959961.996999979019 60483.064767852 2024-06-22T01:33:15.942465+00:00 19994330.269000049680 29000292.961000028998 27870462.967999938875 3961701.013000010978 60483.064779328 2024-06-22T01:33:16.933968+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3965159.019000052940 60483.064790982 2024-06-22T01:33:17.940847+00:00 19994330.271000031382 29000292.975999951363 27870462.953999999911 3959900.991999983788 60483.064802458 2024-06-22T01:33:18.932351+00:00 19994330.273999929428 29000293.028000000864 27870463.004999998957 3962926.067000031006 60483.064814111 2024-06-22T01:33:19.939230+00:00 19994330.272999998182 29000292.989000078291 27870463.057999968529 3960423.898999928962 60483.064825771 2024-06-22T01:33:20.946605+00:00 19994330.274000048637 29000293.019999980927 27870462.970000028610 3963638.044000030030 60483.064837247 2024-06-22T01:33:21.938108+00:00 19994330.272999998182 29000292.992999911308 27870463.011999960989 3964407.945000051986 60483.064848900 2024-06-22T01:33:22.944987+00:00 19994330.268999930471 29000292.991000059992 27870463.019999980927 3960133.060999989975 60483.064860376 2024-06-22T01:33:23.936490+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3961542.944000006188 60483.064872030 2024-06-22T01:33:24.943370+00:00 19994330.274000048637 29000292.993000030518 27870462.961000081152 3957608.974999905098 60483.064883505 2024-06-22T01:33:25.934873+00:00 19994330.274000048637 29000293.054000020027 27870463.100999951363 3961762.997000098228 60483.064895159 2024-06-22T01:33:26.941752+00:00 19994330.272999998182 29000293.003999948502 27870462.957000020891 3960237.087999939919 60483.064906635 2024-06-22T01:33:27.933255+00:00 19994330.268999930471 29000292.975999951363 27870462.995000001043 3963798.060999989975 60483.064918295 2024-06-22T01:33:28.940631+00:00 19994330.272000070661 29000292.997000098228 27870463.024999998510 3965145.846000074875 60483.064929764 2024-06-22T01:33:29.931638+00:00 19994330.274000000209 29000292.978999968618 27870462.967999998480 3958449.134999989998 60483.064941424 2024-06-22T01:33:30.939012+00:00 19994330.274000000209 29000293.046000000089 27870462.977000001818 3963453.955999969970 60483.064953078 2024-06-22T01:33:31.945892+00:00 19994330.275000009686 29000292.957999940962 27870462.991000000387 3961052.077999948990 60483.064964553 2024-06-22T01:33:32.937395+00:00 19994330.270999990404 29000293.019000049680 27870463.013000011444 3964579.854000092018 60483.064976213 2024-06-22T01:33:33.944770+00:00 19994330.270000010729 29000293.019999980927 27870463.028999980539 3963267.017999887001 60483.064987683 2024-06-22T01:33:34.935778+00:00 19994330.271999999881 29000292.967999938875 27870462.966000020504 3959320.029000043869 60483.064999342 2024-06-22T01:33:35.943153+00:00 19994330.271999981254 29000292.999000001699 27870463.003999978304 3958033.128000020981 60483.065010818 2024-06-22T01:33:36.934656+00:00 19994330.274000018835 29000292.973999988288 27870462.953999999911 3961763.896999955177 60483.065022471 2024-06-22T01:33:37.941535+00:00 19994330.273999989033 29000293.035000011325 27870463.046000000089 3959265.968999981880 60483.065033947 2024-06-22T01:33:38.933039+00:00 19994330.268999990076 29000293.022999990731 27870463.030000030994 3959100.060000061989 60483.065045607 2024-06-22T01:33:39.940414+00:00 19994330.271000001580 29000293.002000000328 27870463.010999981314 3955000.967000008095 60483.065057077 2024-06-22T01:33:40.931421+00:00 19994330.276000019163 29000292.962999999523 27870462.991000000387 3962318.953999996185 60483.065068736 2024-06-22T01:33:41.938796+00:00 19994330.269999980927 29000292.995999988168 27870462.967999991030 3962768.060999989975 60483.065080390 2024-06-22T01:33:42.945675+00:00 19994330.278000000864 29000292.989000018686 27870463.026000019163 3961216.968999981880 60483.065091866 2024-06-22T01:33:43.937178+00:00 19994330.268999990076 29000293.019999980927 27870463.004999998957 3961506.998000026215 60483.065103519 2024-06-22T01:33:44.944058+00:00 19994330.270000040531 29000293.004000011832 27870462.982999980450 3962494.060999989975 60483.065114995 2024-06-22T01:33:45.935561+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3963130.993000030983 60483.065126654 2024-06-22T01:33:46.942936+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3960962.044999957085 60483.065138124 2024-06-22T01:33:47.933943+00:00 19994330.272000011057 29000292.986000001431 27870463.003999948502 3960333.902999997139 60483.065149784 2024-06-22T01:33:48.941318+00:00 19994330.273999989033 29000293.009999990463 27870462.919000029564 3959136.016000031959 60483.065161254 2024-06-22T01:33:49.932326+00:00 19994330.272000011057 29000293.029999971390 27870463.064000010490 3962134.995000004768 60483.065172913 2024-06-22T01:33:50.939701+00:00 19994330.270999971777 29000292.981999989599 27870463.004999998957 3960845.036000012886 60483.065184383 2024-06-22T01:33:51.930708+00:00 19994330.273999989033 29000293.006000038236 27870463.028000000864 3961305.048999906052 60483.065196043 2024-06-22T01:33:52.938083+00:00 19994330.271000031382 29000292.962999939919 27870462.903000000864 3955962.911000012886 60483.065207702 2024-06-22T01:33:53.945458+00:00 19994330.272999998182 29000293.004000071436 27870463.031000021845 3959052.023000001907 60483.065219172 2024-06-22T01:33:54.936466+00:00 19994330.273999989033 29000293.034999970347 27870463.011000040919 3956719.065000057220 60483.065230832 2024-06-22T01:33:55.943841+00:00 19994330.269000049680 29000293.003999948502 27870462.998000029474 3964258.942000031006 60483.065242302 2024-06-22T01:33:56.934848+00:00 19994330.272999998182 29000292.986000061035 27870463.014999989420 3956664.960999966133 60483.065253961 2024-06-22T01:33:57.942223+00:00 19994330.276999950409 29000293.011000040919 27870463.038999918848 3958554.097999929916 60483.065265431 2024-06-22T01:33:58.933230+00:00 19994330.272999998182 29000293.000999931246 27870462.944000009447 3957969.003000020981 60483.065277090 2024-06-22T01:33:59.940606+00:00 19994330.272999998182 29000292.965000029653 27870463.035000089556 3959392.965000032913 60483.065288566 2024-06-22T01:34:00.932109+00:00 19994330.266999959946 29000292.983000040054 27870462.946999911219 3958993.847000002861 60483.065300220 2024-06-22T01:34:01.938988+00:00 19994330.272999998182 29000293.033999919891 27870463.080000039190 3960571.019999980927 60483.065311879 2024-06-22T01:34:02.946363+00:00 19994330.272999998182 29000293.013000011444 27870462.963000059128 3958756.026000022888 60483.065323349 2024-06-22T01:34:03.937370+00:00 19994330.272000070661 29000293.024999979883 27870463.003999948502 3960919.131000041962 60483.065335009 2024-06-22T01:34:04.944745+00:00 19994330.276999950409 29000292.940000060946 27870462.965999960899 3961349.914999961853 60483.065346484 2024-06-22T01:34:05.936248+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3960517.720000029076 60483.065358138 2024-06-22T01:34:06.943128+00:00 19994330.268000010401 29000293.006999969482 27870463.021999999881 3959252.281000018120 60483.065369614 2024-06-22T01:34:07.934631+00:00 19994330.275000099093 29000293.057000041008 27870463.047000009567 3960264.974999905098 60483.065381268 2024-06-22T01:34:08.941510+00:00 19994330.273999929428 29000292.937999960035 27870462.944999989122 3962623.002000092994 60483.065392743 2024-06-22T01:34:09.933014+00:00 19994330.272999998182 29000293.013999938965 27870463.030999999493 3965159.962999939919 60483.065404397 2024-06-22T01:34:10.939892+00:00 19994330.272000070661 29000292.971999999136 27870462.912999991328 3956143.023000001907 60483.065415873 2024-06-22T01:34:11.931397+00:00 19994330.269999980927 29000293.032000061125 27870463.059999998659 3961544.026000022888 60483.065427526 2024-06-22T01:34:12.938275+00:00 19994330.272999998182 29000292.949000000954 27870463.008000019938 3959117.034000039101 60483.065439186 2024-06-22T01:34:13.945650+00:00 19994330.274999979883 29000293.074000000954 27870462.972999989986 3966925.015999913216 60483.065450656 2024-06-22T01:34:14.936658+00:00 19994330.268999930471 29000293.032999988645 27870463.047999981791 3955195.906000018120 60483.065462315 2024-06-22T01:34:15.944033+00:00 19994330.275000099093 29000292.963000010699 27870462.968000050634 3959049.078999996185 60483.065473791 2024-06-22T01:34:16.935536+00:00 19994330.270999908447 29000293.000000000000 27870462.991000000387 3955733.014000058174 60483.065485445 2024-06-22T01:34:17.942415+00:00 19994330.272000070661 29000292.984999980778 27870463.042999979109 3955354.953999996185 60483.065496921 2024-06-22T01:34:18.933918+00:00 19994330.274999979883 29000293.003000020981 27870462.953999999911 3960907.077000021935 60483.065508574 2024-06-22T01:34:19.940797+00:00 19994330.271999958903 29000292.991999980062 27870462.983999971300 3960233.913999915123 60483.065520050 2024-06-22T01:34:20.932300+00:00 19994330.272999998182 29000293.011999990791 27870463.025000039488 3959439.019000052940 60483.065531704 2024-06-22T01:34:21.939180+00:00 19994330.272000070661 29000293.012000020593 27870463.056999981403 3960997.930999993812 60483.065543179 2024-06-22T01:34:22.930683+00:00 19994330.269999980927 29000292.976000010967 27870462.990000009537 3957958.042999982834 60483.065554839 2024-06-22T01:34:23.938058+00:00 19994330.276000000536 29000293.014999989420 27870462.934999998659 3960257.032999991905 60483.065566492 2024-06-22T01:34:24.944937+00:00 19994330.271000001580 29000292.982999980450 27870462.977000061423 3964923.001000047196 60483.065577968 2024-06-22T01:34:25.936441+00:00 19994330.271000009030 29000292.998000029474 27870463.039999961853 3960454.982999920845 60483.065589627 2024-06-22T01:34:26.943816+00:00 19994330.274999991059 29000293.027000010014 27870462.983000040054 3959586.083999990951 60483.065601097 2024-06-22T01:34:27.934823+00:00 19994330.271999999881 29000292.958999991417 27870462.958999991417 3959160.970000029076 60483.065612757 2024-06-22T01:34:28.942198+00:00 19994330.269000008702 29000293.030999958515 27870463.046999931335 3960581.996000051033 60483.065624232 2024-06-22T01:34:29.933701+00:00 19994330.274000000209 29000293.009000059217 27870463.050999999046 3960805.005999923218 60483.065635887 2024-06-22T01:34:30.940580+00:00 19994330.276999980211 29000293.014999989420 27870462.940000060946 3964242.946000099182 60483.065647362 2024-06-22T01:34:31.932084+00:00 19994330.272999998182 29000292.980999950320 27870463.059999939054 3959725.992999910843 60483.065659016 2024-06-22T01:34:32.938963+00:00 19994330.270000010729 29000292.975000020117 27870462.911000009626 3962922.052000045776 60483.065670492 2024-06-22T01:34:33.930466+00:00 19994330.272999998182 29000293.034999970347 27870463.060999989510 3962605.047999978065 60483.065682145 2024-06-22T01:34:34.937345+00:00 19994330.271000001580 29000292.965000029653 27870462.976000070572 3960418.901999949943 60483.065693805 2024-06-22T01:34:35.944721+00:00 19994330.272999968380 29000293.014000058174 27870463.031999949366 3963699.143000007141 60483.065705275 2024-06-22T01:34:36.935728+00:00 19994330.272999998182 29000292.990999940783 27870462.978999968618 3961348.788000106812 60483.065716934 2024-06-22T01:34:37.943103+00:00 19994330.274000048637 29000293.019999980927 27870463.024000048637 3959303.125000000000 60483.065728404 2024-06-22T01:34:38.934110+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3964408.990999937057 60483.065740063 2024-06-22T01:34:39.941485+00:00 19994330.270000040531 29000292.983000040054 27870462.949000000954 3957616.958999990951 60483.065751533 2024-06-22T01:34:40.932493+00:00 19994330.271999958903 29000293.014999989420 27870463.009999990463 3964722.121000051033 60483.065763193 2024-06-22T01:34:41.939868+00:00 19994330.275000039488 29000293.004999998957 27870463.009999990463 3960826.916999936104 60483.065774668 2024-06-22T01:34:42.931371+00:00 19994330.274999979883 29000293.046000000089 27870463.048999909312 3960795.942000031006 60483.065786323 2024-06-22T01:34:43.938250+00:00 19994330.271000031382 29000292.957000020891 27870462.902000069618 3963592.097000002861 60483.065797982 2024-06-22T01:34:44.945625+00:00 19994330.268999990076 29000292.992999911308 27870463.072999998927 3959485.921000003815 60483.065809452 2024-06-22T01:34:45.936633+00:00 19994330.272000011057 29000292.983000040054 27870462.914000000805 3956403.141000031959 60483.065821111 2024-06-22T01:34:46.944007+00:00 19994330.273999989033 29000293.027000069618 27870463.046999998391 3960373.886999965180 60483.065832581 2024-06-22T01:34:47.935015+00:00 19994330.272000011057 29000292.995000001043 27870463.028000008315 3963976.014999986161 60483.065844241 2024-06-22T01:34:48.942390+00:00 19994330.275999959558 29000292.971999879926 27870462.936000000685 3957488.006999969017 60483.065855716 2024-06-22T01:34:49.933893+00:00 19994330.270999971777 29000293.021999999881 27870463.060999989510 3956422.944000006188 60483.065867370 2024-06-22T01:34:50.940772+00:00 19994330.271000031382 29000293.011999990791 27870463.002000000328 3963162.085000038147 60483.065878846 2024-06-22T01:34:51.932276+00:00 19994330.271000031382 29000292.985000010580 27870462.981000009924 3962366.861999989022 60483.065890499 2024-06-22T01:34:52.939155+00:00 19994330.276999950409 29000292.969000000507 27870462.995999988168 3959516.077000021935 60483.065901975 2024-06-22T01:34:53.930658+00:00 19994330.269999980927 29000293.048000011593 27870462.962999999523 3963489.967000008095 60483.065913629 2024-06-22T01:34:54.937537+00:00 19994330.275000099093 29000292.989999979734 27870463.050999999046 3958919.041999936104 60483.065925288 2024-06-22T01:34:55.944913+00:00 19994330.269999980927 29000293.011999990791 27870462.999000009149 3961103.981999992859 60483.065936764 2024-06-22T01:34:56.936416+00:00 19994330.272999998182 29000292.978000018746 27870462.973999980837 3959663.066000103951 60483.065948418 2024-06-22T01:34:57.943295+00:00 19994330.272999998182 29000293.052999999374 27870463.055000010878 3959574.884999989998 60483.065959894 2024-06-22T01:34:58.934798+00:00 19994330.271999958903 29000292.924000021070 27870462.953000009060 3960394.985999941826 60483.065971547 2024-06-22T01:34:59.941677+00:00 19994330.272999998182 29000293.077999949455 27870463.065000001341 3962477.111999989022 60483.065983023 2024-06-22T01:35:00.933180+00:00 19994330.272000070661 29000292.967000011355 27870462.969999969006 3959345.938000000082 60483.065994682 2024-06-22T01:35:01.940556+00:00 19994330.271999958903 29000292.976000010967 27870462.971000019461 3960767.019000000786 60483.066006152 2024-06-22T01:35:02.931563+00:00 19994330.271000031382 29000293.018000010401 27870463.002000030130 3961788.913999998942 60483.066017812 2024-06-22T01:35:03.938938+00:00 19994330.278999920934 29000293.014999989420 27870463.041000008583 3960780.038999998942 60483.066029282 2024-06-22T01:35:04.929945+00:00 19994330.272000070661 29000292.979000028223 27870462.987999919802 3962200.052000001073 60483.066040941 2024-06-22T01:35:05.937321+00:00 19994330.269999980927 29000293.006999969482 27870462.969000101089 3962168.124000002164 60483.066052595 2024-06-22T01:35:06.944200+00:00 19994330.269999980927 29000292.997999969870 27870463.048999909312 3957191.887999999803 60483.066064071 2024-06-22T01:35:07.935703+00:00 19994330.271999958903 29000293.014999989420 27870462.980000019073 3957188.011999994982 60483.066075730 2024-06-22T01:35:08.943078+00:00 19994330.272000070661 29000292.994000080973 27870463.012000080198 3961390.045000001788 60483.066087200 2024-06-22T01:35:09.934085+00:00 19994330.273999929428 29000292.983999971300 27870462.966999888420 3961996.008000000846 60483.066098860 2024-06-22T01:35:10.941460+00:00 19994330.274000048637 29000292.978999968618 27870462.989000078291 3959022.847000002861 60483.066110330 2024-06-22T01:35:11.932468+00:00 19994330.271000031382 29000293.053000088781 27870463.072000030428 3958053.081999994814 60483.066121989 2024-06-22T01:35:12.939843+00:00 19994330.272999998182 29000292.984999898821 27870462.971999999136 3958411.995999998879 60483.066133465 2024-06-22T01:35:13.931346+00:00 19994330.270999908447 29000292.971999999136 27870462.966999888420 3957513.003000006080 60483.066145118 2024-06-22T01:35:14.938225+00:00 19994330.276000019163 29000293.007000088692 27870462.968000050634 3960455.982999994885 60483.066156594 2024-06-22T01:35:15.929728+00:00 19994330.272000070661 29000292.962999939919 27870463.037999991328 3961276.991999999154 60483.066168253 2024-06-22T01:35:16.937104+00:00 19994330.272999998182 29000293.011999960989 27870462.968999978155 3957284.001000002027 60483.066179907 2024-06-22T01:35:17.943983+00:00 19994330.269999999553 29000293.016000028700 27870462.996999979019 3957321.027999997139 60483.066191377 2024-06-22T01:35:18.934990+00:00 19994330.271999999881 29000293.006999969482 27870463.016000028700 3957289.027999997139 60483.066203036 2024-06-22T01:35:19.942365+00:00 19994330.272999998182 29000292.996000051498 27870463.087000008672 3961272.949000000954 60483.066214512 2024-06-22T01:35:20.933869+00:00 19994330.272999998182 29000293.006999969482 27870462.916000008583 3961392.906000003219 60483.066226166 2024-06-22T01:35:21.940748+00:00 19994330.272999998182 29000293.014000058174 27870463.024000048637 3959596.143000007141 60483.066237642 2024-06-22T01:35:22.932251+00:00 19994330.271999999881 29000292.990999940783 27870462.952999949455 3963066.001999989152 60483.066249301 2024-06-22T01:35:23.939626+00:00 19994330.270000010729 29000293.016000028700 27870463.026000000536 3959639.935000001919 60483.066260771 2024-06-22T01:35:24.930633+00:00 19994330.274999979883 29000292.968000050634 27870463.007999990135 3960139.034000008833 60483.066272431 2024-06-22T01:35:25.938008+00:00 19994330.274000018835 29000293.010999921709 27870463.047000009567 3957534.033999993932 60483.066284084 2024-06-22T01:35:26.944888+00:00 19994330.272999998182 29000293.043999999762 27870462.942999999970 3965448.989999995101 60483.066295560 2024-06-22T01:35:27.936391+00:00 19994330.272999998182 29000292.988000001758 27870463.017999991775 3961894.947000011802 60483.066307214 2024-06-22T01:35:28.943270+00:00 19994330.271000001580 29000292.953999999911 27870462.997999999672 3961495.933999999892 60483.066318689 2024-06-22T01:35:29.934773+00:00 19994330.271999981254 29000293.008000001311 27870463.040000021458 3960580.111999989022 60483.066330343 2024-06-22T01:35:30.941652+00:00 19994330.274999979883 29000293.013000000268 27870462.978999968618 3959970.928000003099 60483.066341819 2024-06-22T01:35:31.933155+00:00 19994330.269000049680 29000293.018999990076 27870463.022000011057 3960555.001000002027 60483.066353478 2024-06-22T01:35:32.940531+00:00 19994330.274999979883 29000292.987000018358 27870462.988000009209 3961394.987999991048 60483.066364949 2024-06-22T01:35:33.931538+00:00 19994330.272000011057 29000292.978999998420 27870462.927999969572 3958869.036000012886 60483.066376608 2024-06-22T01:35:34.938913+00:00 19994330.269999980927 29000293.005999978632 27870463.008000019938 3961259.998999983072 60483.066388078 2024-06-22T01:35:35.929920+00:00 19994330.273999989033 29000292.977000001818 27870463.037000000477 3958895.053000003099 60483.066399737 2024-06-22T01:35:36.937296+00:00 19994330.276000019163 29000293.030000030994 27870463.004999998957 3958059.888000010978 60483.066411396 2024-06-22T01:35:37.944671+00:00 19994330.269999980927 29000293.020999971777 27870462.984000030905 3958840.192999988794 60483.066422867 2024-06-22T01:35:38.935678+00:00 19994330.272000011057 29000292.990000009537 27870462.991000000387 3962610.974000006914 60483.066434526 2024-06-22T01:35:39.943053+00:00 19994330.273999989033 29000292.971999999136 27870463.020999971777 3958425.893999993801 60483.066445996 2024-06-22T01:35:40.934060+00:00 19994330.269999980927 29000293.006999969482 27870462.943000018597 3961104.113000005018 60483.066457655 2024-06-22T01:35:41.941435+00:00 19994330.274000048637 29000293.010000050068 27870463.061999980360 3961966.923000007868 60483.066469125 2024-06-22T01:35:42.932443+00:00 19994330.271999958903 29000293.009999990463 27870463.014999989420 3961532.032999991905 60483.066480785 2024-06-22T01:35:43.939817+00:00 19994330.275000039488 29000293.007999960333 27870463.016000028700 3960183.969999998808 60483.066492255 2024-06-22T01:35:44.930825+00:00 19994330.271000031382 29000292.996000051498 27870462.957999940962 3961769.937000005972 60483.066503914 2024-06-22T01:35:45.938200+00:00 19994330.269999980927 29000292.980000019073 27870463.010000109673 3957824.004000008106 60483.066515384 2024-06-22T01:35:46.929207+00:00 19994330.273999929428 29000293.024999979883 27870462.981999989599 3956641.021999984980 60483.066527044 2024-06-22T01:35:47.936583+00:00 19994330.274000048637 29000292.981999989599 27870463.019999980927 3962603.918000013102 60483.066538703 2024-06-22T01:35:48.943958+00:00 19994330.274999979883 29000293.011999960989 27870462.981999989599 3963324.129999995232 60483.066550173 2024-06-22T01:35:49.934965+00:00 19994330.269000049680 29000292.999000068754 27870463.036000009626 3963356.972000002861 60483.066561833 2024-06-22T01:35:50.942340+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3959619.000000000000 60483.066573303 2024-06-22T01:35:51.933347+00:00 19994330.268999930471 29000292.986999988556 27870462.957999940962 3961906.975999981165 60483.066584962 2024-06-22T01:35:52.940723+00:00 19994330.277000069618 29000293.024000048637 27870462.994000080973 3963519.030000001192 60483.066596432 2024-06-22T01:35:53.931730+00:00 19994330.270999908447 29000292.958999991417 27870462.978999968618 3958303.013000010978 60483.066608091 2024-06-22T01:35:54.939105+00:00 19994330.276000019163 29000293.036000009626 27870463.026000019163 3958256.030999987852 60483.066619562 2024-06-22T01:35:55.930112+00:00 19994330.268000010401 29000292.945999979973 27870463.000000000000 3960388.879000008106 60483.066631221 2024-06-22T01:35:56.937487+00:00 19994330.272000070661 29000293.028999920934 27870463.004999998957 3957077.156000018120 60483.066642691 2024-06-22T01:35:57.928495+00:00 19994330.273999929428 29000292.969000101089 27870462.991999980062 3959643.931999980938 60483.066654351 2024-06-22T01:35:58.935870+00:00 19994330.276000019163 29000293.044999960810 27870463.039999961853 3962354.950000017881 60483.066666004 2024-06-22T01:35:59.942749+00:00 19994330.269999980927 29000292.975000020117 27870462.955999970436 3959956.090999991167 60483.066677480 2024-06-22T01:36:00.934252+00:00 19994330.272000070661 29000293.004999998957 27870463.077000018209 3958710.858999996912 60483.066689139 2024-06-22T01:36:01.941627+00:00 19994330.270999908447 29000293.024999979883 27870462.980000000447 3960092.050000011921 60483.066700609 2024-06-22T01:36:02.932634+00:00 19994330.272999998182 29000293.003000020981 27870462.962000001222 3954662.987999976147 60483.066712269 2024-06-22T01:36:03.940011+00:00 19994330.276000019163 29000292.980000000447 27870462.991999998689 3963290.022000014782 60483.066723739 2024-06-22T01:36:04.931017+00:00 19994330.269999980927 29000292.980999998748 27870463.013000000268 3957116.106999992859 60483.066735398 2024-06-22T01:36:05.938392+00:00 19994330.272000070661 29000293.000999998301 27870462.987999990582 3954063.895000011194 60483.066746868 2024-06-22T01:36:06.929399+00:00 19994330.273999929428 29000293.010999988765 27870462.978999998420 3959096.029000014067 60483.066758527 2024-06-22T01:36:07.936775+00:00 19994330.269999980927 29000292.999000001699 27870463.043999999762 3959076.961999952793 60483.066770181 2024-06-22T01:36:08.943653+00:00 19994330.272999998182 29000293.027000010014 27870462.969000011683 3961565.960000038147 60483.066781657 2024-06-22T01:36:09.935157+00:00 19994330.274000048637 29000293.011000011116 27870463.046000000089 3958814.005999981891 60483.066793317 2024-06-22T01:36:10.942532+00:00 19994330.274000000209 29000293.010999981314 27870462.992000009865 3960990.152999997139 60483.066804786 2024-06-22T01:36:11.933539+00:00 19994330.271000001580 29000292.940999981016 27870462.936999980360 3957954.948000013828 60483.066816446 2024-06-22T01:36:12.940915+00:00 19994330.271999999881 29000293.018000010401 27870463.040000021458 3958201.944000006188 60483.066827922 2024-06-22T01:36:13.932418+00:00 19994330.271000009030 29000292.995999988168 27870463.029999971390 3959150.041000009049 60483.066839575 2024-06-22T01:36:14.939297+00:00 19994330.273999989033 29000293.008000019938 27870462.886000040919 3956863.913999975193 60483.066851051 2024-06-22T01:36:15.930800+00:00 19994330.272999998182 29000293.016000028700 27870463.075999978930 3962647.096000016201 60483.066862705 2024-06-22T01:36:16.937679+00:00 19994330.274000018835 29000292.977999988943 27870462.967999991030 3965330.922999978065 60483.066874180 2024-06-22T01:36:17.929182+00:00 19994330.269999980927 29000293.022000011057 27870463.019999980927 3966849.096000016201 60483.066885834 2024-06-22T01:36:18.936062+00:00 19994330.272999998182 29000293.002999961376 27870463.058000031859 3962406.899999976158 60483.066897493 2024-06-22T01:36:19.943437+00:00 19994330.270000010729 29000292.981000009924 27870462.916999999434 3964387.091000020970 60483.066908963 2024-06-22T01:36:20.934444+00:00 19994330.278000000864 29000292.991999980062 27870463.094999969006 3960165.940999985207 60483.066920617 2024-06-22T01:36:21.941323+00:00 19994330.271999981254 29000293.055999990553 27870462.980000019073 3961964.072000027169 60483.066932093 2024-06-22T01:36:22.932827+00:00 19994330.272000011057 29000292.949000000954 27870462.986000061035 3959001.971000016201 60483.066943753 2024-06-22T01:36:23.940202+00:00 19994330.271000001580 29000293.007000088692 27870463.013000011444 3961405.970999956131 60483.066955222 2024-06-22T01:36:24.931209+00:00 19994330.273999989033 29000292.978999968618 27870462.918999910355 3959326.909000039101 60483.066966882 2024-06-22T01:36:25.938584+00:00 19994330.271000031382 29000293.047999981791 27870463.070000048727 3966534.075999975204 60483.066978352 2024-06-22T01:36:26.929591+00:00 19994330.272999998182 29000292.957999940962 27870462.973999980837 3965271.999000012875 60483.066990011 2024-06-22T01:36:27.936967+00:00 19994330.273999989033 29000293.016000028700 27870462.952999949455 3960837.032000004780 60483.067001487 2024-06-22T01:36:28.928470+00:00 19994330.270999971777 29000293.014999989420 27870463.113000039011 3960225.986000000965 60483.067013141 2024-06-22T01:36:29.935349+00:00 19994330.271000031382 29000293.001000050455 27870462.978999968618 3963736.019999980927 60483.067024800 2024-06-22T01:36:30.942724+00:00 19994330.272000011057 29000292.975000020117 27870462.988000039011 3960877.930000007153 60483.067036270 2024-06-22T01:36:31.933731+00:00 19994330.278000000864 29000292.972999930382 27870462.901999950409 3959567.032999991905 60483.067047929 2024-06-22T01:36:32.941107+00:00 19994330.268999990076 29000293.001999970526 27870463.047000050545 3958751.012000023853 60483.067059405 2024-06-22T01:36:33.932609+00:00 19994330.269999980927 29000292.994000080973 27870462.998999949545 3958249.984999955166 60483.067071059 2024-06-22T01:36:34.939489+00:00 19994330.272000011057 29000293.044999960810 27870463.036000009626 3959172.998000026215 60483.067082535 2024-06-22T01:36:35.930992+00:00 19994330.273999989033 29000293.011000040919 27870463.009000059217 3960453.080999969970 60483.067094188 2024-06-22T01:36:36.937871+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3964808.921000003815 60483.067105664 2024-06-22T01:36:37.929375+00:00 19994330.278000000864 29000293.022999998182 27870463.018000010401 3958873.000000000000 60483.067117324 2024-06-22T01:36:38.936750+00:00 19994330.269000049680 29000293.003000020981 27870462.978999968618 3963490.980000019073 60483.067128793 2024-06-22T01:36:39.927757+00:00 19994330.272999998182 29000293.016999959946 27870463.060000058264 3963500.077000021935 60483.067140453 2024-06-22T01:36:40.935132+00:00 19994330.269999980927 29000292.989000000060 27870463.008000001311 3962826.978999971878 60483.067152112 2024-06-22T01:36:41.942507+00:00 19994330.271999958903 29000292.970000009984 27870462.940000008792 3963420.028999983799 60483.067163582 2024-06-22T01:36:42.933514+00:00 19994330.274000048637 29000293.022999990731 27870462.991000000387 3969225.935000001919 60483.067175236 2024-06-22T01:36:43.940394+00:00 19994330.276000019163 29000292.997000008821 27870463.006000000983 3964080.052000045776 60483.067186712 2024-06-22T01:36:44.931897+00:00 19994330.268999930471 29000293.035000011325 27870462.997999999672 3964972.991999983788 60483.067198371 2024-06-22T01:36:45.939272+00:00 19994330.271999958903 29000292.972999989986 27870462.986000001431 3963730.023000001907 60483.067209841 2024-06-22T01:36:46.930279+00:00 19994330.274000048637 29000293.011999990791 27870462.993000000715 3960664.939999998081 60483.067221501 2024-06-22T01:36:47.937655+00:00 19994330.271999958903 29000292.965999990702 27870463.004000011832 3961410.982999979984 60483.067232971 2024-06-22T01:36:48.928662+00:00 19994330.270000100136 29000292.981000009924 27870463.013999998569 3959434.027999997139 60483.067244630 2024-06-22T01:36:49.936037+00:00 19994330.275999899954 29000293.018000010401 27870462.999999970198 3961216.961000024807 60483.067256284 2024-06-22T01:36:50.942916+00:00 19994330.272000070661 29000293.035000029951 27870463.057000041008 3958905.976000010967 60483.067267760 2024-06-22T01:36:51.934419+00:00 19994330.273999929428 29000292.964999970049 27870462.932999968529 3961140.033999979030 60483.067279413 2024-06-22T01:36:52.941298+00:00 19994330.271000031382 29000293.004999998957 27870462.969000041485 3961182.153999983799 60483.067290889 2024-06-22T01:36:53.932802+00:00 19994330.271000031382 29000292.977999988943 27870463.056999981403 3965130.868000030983 60483.067302548 2024-06-22T01:36:54.940177+00:00 19994330.274999979883 29000293.048000041395 27870463.018000010401 3963791.912999988068 60483.067314018 2024-06-22T01:36:55.931184+00:00 19994330.272999998182 29000292.927999969572 27870462.889999989420 3962454.101000010967 60483.067325678 2024-06-22T01:36:56.938559+00:00 19994330.269999980927 29000293.053000029176 27870463.042999979109 3963259.065999985207 60483.067337148 2024-06-22T01:36:57.929567+00:00 19994330.271000031382 29000293.019999921322 27870463.083000000566 3961161.004999995232 60483.067348807 2024-06-22T01:36:58.936942+00:00 19994330.276000019163 29000293.048000101000 27870463.020999971777 3962146.934000014793 60483.067360277 2024-06-22T01:36:59.927949+00:00 19994330.269999980927 29000292.925999999046 27870462.938000079244 3957065.992999970913 60483.067371937 2024-06-22T01:37:00.935324+00:00 19994330.276000019163 29000293.038999918848 27870463.011999960989 3961613.010000050068 60483.067383590 2024-06-22T01:37:01.942203+00:00 19994330.271000031382 29000292.980000019073 27870462.991999980062 3958082.925999999046 60483.067395066 2024-06-22T01:37:02.933706+00:00 19994330.269999980927 29000292.966000080109 27870462.934000018984 3960211.096999942791 60483.067406720 2024-06-22T01:37:03.940585+00:00 19994330.271999958903 29000293.046999931335 27870463.098000049591 3960226.004000008106 60483.067418195 2024-06-22T01:37:04.932089+00:00 19994330.276999998838 29000292.983000040054 27870462.949999928474 3960370.928000032902 60483.067429855 2024-06-22T01:37:05.939464+00:00 19994330.269999999553 29000292.993999961764 27870462.986000061035 3959643.074999988079 60483.067441325 2024-06-22T01:37:06.930471+00:00 19994330.274000000209 29000293.041000008583 27870463.065999981016 3967189.041000009049 60483.067452984 2024-06-22T01:37:07.937846+00:00 19994330.269999999553 29000292.955000039190 27870462.975999951363 3960538.930000007153 60483.067464454 2024-06-22T01:37:08.928854+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3965221.917999982834 60483.067476114 2024-06-22T01:37:09.936229+00:00 19994330.272999998182 29000293.012999888510 27870462.983000040054 3961462.018000007141 60483.067487590 2024-06-22T01:37:10.927732+00:00 19994330.272999990731 29000293.007000088692 27870463.039999961853 3964754.162000000011 60483.067499243 2024-06-22T01:37:11.934612+00:00 19994330.274000018835 29000293.023999929428 27870463.000999931246 3962274.886999965180 60483.067510903 2024-06-22T01:37:12.941986+00:00 19994330.271999981254 29000292.993000030518 27870462.979000091553 3959384.987000048161 60483.067522373 2024-06-22T01:37:13.932994+00:00 19994330.270000010729 29000292.998000029474 27870462.990999940783 3965571.058999956120 60483.067534032 2024-06-22T01:37:14.940369+00:00 19994330.271999981254 29000292.985000010580 27870462.980000019073 3956987.991000055801 60483.067545508 2024-06-22T01:37:15.931872+00:00 19994330.276000019163 29000293.034999970347 27870463.000000000000 3961215.967999935150 60483.067557162 2024-06-22T01:37:16.938751+00:00 19994330.272999998182 29000293.003999948502 27870463.103000041097 3957756.958000063896 60483.067568637 2024-06-22T01:37:17.930254+00:00 19994330.270000010729 29000292.980000000447 27870462.950999978930 3963892.059000014793 60483.067580291 2024-06-22T01:37:18.937133+00:00 19994330.272999998182 29000293.004999998957 27870463.019000001252 3961230.954999924172 60483.067591767 2024-06-22T01:37:19.928637+00:00 19994330.271999958903 29000292.978000000119 27870462.980000000447 3960856.108000040054 60483.067603420 2024-06-22T01:37:20.935516+00:00 19994330.272999998182 29000293.003000009805 27870462.993999999017 3955615.898000001907 60483.067615074 2024-06-22T01:37:21.942395+00:00 19994330.273999989033 29000293.002000000328 27870463.003999989480 3965077.996999979019 60483.067626550 2024-06-22T01:37:22.933898+00:00 19994330.272000011057 29000292.968999978155 27870462.960000008345 3961091.083999990951 60483.067638209 2024-06-22T01:37:23.941273+00:00 19994330.273999989033 29000293.050999999046 27870463.057999998331 3962804.968999981880 60483.067649685 2024-06-22T01:37:24.932776+00:00 19994330.269000049680 29000292.978000018746 27870462.947999980301 3960081.856999992859 60483.067661338 2024-06-22T01:37:25.939656+00:00 19994330.269999980927 29000293.031999979168 27870463.017000019550 3957340.050999999046 60483.067672809 2024-06-22T01:37:26.930663+00:00 19994330.278000000864 29000292.961000028998 27870462.997000008821 3968420.042000054847 60483.067684468 2024-06-22T01:37:27.938038+00:00 19994330.272000011057 29000292.994000021368 27870463.006999969482 3966036.024999976158 60483.067695944 2024-06-22T01:37:28.929541+00:00 19994330.268000010401 29000293.007999960333 27870463.007000029087 3965693.917999982834 60483.067707597 2024-06-22T01:37:29.936421+00:00 19994330.273999989033 29000293.039000030607 27870462.983999971300 3961264.042999982834 60483.067719067 2024-06-22T01:37:30.927430+00:00 19994330.272000011057 29000292.969999969006 27870462.995999988168 3962293.072000027169 60483.067730727 2024-06-22T01:37:31.934803+00:00 19994330.273999929428 29000292.990000009537 27870462.987000048161 3965461.029000043869 60483.067742386 2024-06-22T01:37:32.942178+00:00 19994330.275000099093 29000293.018000010401 27870463.025999959558 3962824.955999969970 60483.067753856 2024-06-22T01:37:33.933185+00:00 19994330.270999908447 29000292.971999999136 27870462.980000019073 3961718.985000013839 60483.067765516 2024-06-22T01:37:34.940560+00:00 19994330.272000070661 29000293.022999998182 27870462.996999979019 3963597.953999996185 60483.067776985 2024-06-22T01:37:35.931567+00:00 19994330.272999998182 29000293.004999998957 27870463.035000029951 3964450.075999975204 60483.067788645 2024-06-22T01:37:36.938943+00:00 19994330.268999930471 29000292.998999949545 27870462.927999969572 3964225.912000060081 60483.067800115 2024-06-22T01:37:37.929950+00:00 19994330.278000000864 29000292.988000039011 27870462.979000028223 3960975.991999983788 60483.067811775 2024-06-22T01:37:38.937326+00:00 19994330.272999998182 29000293.029999971390 27870463.064000010490 3965013.039999961853 60483.067823245 2024-06-22T01:37:39.928333+00:00 19994330.271000031382 29000292.999000068754 27870463.061999920756 3962813.060999989975 60483.067834904 2024-06-22T01:37:40.935708+00:00 19994330.271000031382 29000292.972999930382 27870462.966000080109 3969463.955999969970 60483.067846380 2024-06-22T01:37:41.927211+00:00 19994330.271999958903 29000292.984000090510 27870462.973999980837 3960521.943000078201 60483.067858033 2024-06-22T01:37:42.934090+00:00 19994330.274999979883 29000293.064999941736 27870463.105000019073 3966353.095000029076 60483.067869693 2024-06-22T01:37:43.941465+00:00 19994330.269999980927 29000292.945999979973 27870462.875999931246 3963710.951999903191 60483.067881163 2024-06-22T01:37:44.932473+00:00 19994330.272000070661 29000292.994000080973 27870463.049000021070 3966546.007000089157 60483.067892822 2024-06-22T01:37:45.939847+00:00 19994330.272999998182 29000293.001999970526 27870462.971000079066 3962396.957999945153 60483.067904298 2024-06-22T01:37:46.931351+00:00 19994330.273999929428 29000292.981999989599 27870462.980999950320 3963127.105000019073 60483.067915952 2024-06-22T01:37:47.938230+00:00 19994330.272000070661 29000293.049000021070 27870463.029999971390 3963021.878999948967 60483.067927428 2024-06-22T01:37:48.929733+00:00 19994330.273999929428 29000292.977000001818 27870462.953999999911 3964542.121000051033 60483.067939087 2024-06-22T01:37:49.937109+00:00 19994330.274000048637 29000292.985000010580 27870463.045000080019 3963187.008999944199 60483.067950557 2024-06-22T01:37:50.928116+00:00 19994330.271000031382 29000293.076999899000 27870463.026999950409 3964518.968000053894 60483.067962216 2024-06-22T01:37:51.935491+00:00 19994330.268999930471 29000292.935000058264 27870462.935999989510 3961702.960000038147 60483.067973870 2024-06-22T01:37:52.942370+00:00 19994330.271000031382 29000292.986999988556 27870462.996000051498 3967695.007999897003 60483.067985346 2024-06-22T01:37:53.933873+00:00 19994330.274999979883 29000293.024999979883 27870463.062999960035 3961910.949000000954 60483.067996999 2024-06-22T01:37:54.940753+00:00 19994330.274000048637 29000292.989999998361 27870462.985000010580 3962555.157000064850 60483.068008475 2024-06-22T01:37:55.932256+00:00 19994330.272999998182 29000293.003999989480 27870463.003999948502 3963924.860999941826 60483.068020129 2024-06-22T01:37:56.939135+00:00 19994330.271999958903 29000293.030999999493 27870462.984000090510 3966637.025000094902 60483.068031604 2024-06-22T01:37:57.930638+00:00 19994330.271000031382 29000292.967999991030 27870463.022999998182 3968983.102999926079 60483.068043264 2024-06-22T01:37:58.938013+00:00 19994330.271000001580 29000293.013000000268 27870462.990000009537 3963901.891000031959 60483.068054734 2024-06-22T01:37:59.929021+00:00 19994330.278000000864 29000292.997999999672 27870463.004999998957 3961074.042000054847 60483.068066393 2024-06-22T01:38:00.936396+00:00 19994330.271999988705 29000292.998000029474 27870463.002000000328 3961639.972999929916 60483.068077863 2024-06-22T01:38:01.927403+00:00 19994330.271999999881 29000292.991999980062 27870462.962000001222 3960239.993999958038 60483.068089523 2024-06-22T01:38:02.934778+00:00 19994330.270000010729 29000292.981000009924 27870462.962999999523 3960378.049000024796 60483.068101177 2024-06-22T01:38:03.941656+00:00 19994330.272999998182 29000292.969999969006 27870463.043999999762 3964263.899000049103 60483.068112652 2024-06-22T01:38:04.933160+00:00 19994330.275000009686 29000293.037000000477 27870463.004999998957 3965721.085999966133 60483.068124306 2024-06-22T01:38:05.940040+00:00 19994330.271999981254 29000293.019000049680 27870463.043999999762 3964560.671000003815 60483.068135782 2024-06-22T01:38:06.931543+00:00 19994330.272000011057 29000293.008999999613 27870462.997999999672 3962798.236000061035 60483.068147441 2024-06-22T01:38:07.938918+00:00 19994330.269999980927 29000292.977999988943 27870462.979000028223 3964756.029999970924 60483.068158911 2024-06-22T01:38:08.929925+00:00 19994330.275000009686 29000293.009999990463 27870462.996999979019 3961216.026000022888 60483.068170571 2024-06-22T01:38:09.937301+00:00 19994330.270000010729 29000293.027000010014 27870463.045000020415 3966224.021999955177 60483.068182047 2024-06-22T01:38:10.928804+00:00 19994330.277999971062 29000292.940000001341 27870462.945999979973 3962927.967000008095 60483.068193700 2024-06-22T01:38:11.935683+00:00 19994330.268000010401 29000293.056999981403 27870463.031000021845 3963138.075999975204 60483.068205176 2024-06-22T01:38:12.927186+00:00 19994330.272999998182 29000292.984000030905 27870463.016999959946 3963419.957000017166 60483.068216830 2024-06-22T01:38:13.934065+00:00 19994330.271000031382 29000292.990999940783 27870462.940000001341 3961864.942000031006 60483.068228489 2024-06-22T01:38:14.941440+00:00 19994330.273999989033 29000293.032999988645 27870463.089000049978 3962670.037999988068 60483.068239959 2024-06-22T01:38:15.932448+00:00 19994330.273999989033 29000292.947000030428 27870462.922999918461 3964414.049999951851 60483.068251618 2024-06-22T01:38:16.939823+00:00 19994330.272999998182 29000293.022000070661 27870462.969000101089 3958578.009000062943 60483.068263094 2024-06-22T01:38:17.931326+00:00 19994330.272000011057 29000293.018000010401 27870463.051999930292 3963437.880999923218 60483.068274748 2024-06-22T01:38:18.938205+00:00 19994330.270999971777 29000292.939999941736 27870462.929000020027 3961591.081000090111 60483.068286223 2024-06-22T01:38:19.929709+00:00 19994330.272000011057 29000293.001999970526 27870463.037000060081 3965534.019999980927 60483.068297883 2024-06-22T01:38:20.937083+00:00 19994330.271000031382 29000293.034000039101 27870463.046999931335 3966172.906999946106 60483.068309353 2024-06-22T01:38:21.928091+00:00 19994330.275999959558 29000293.021999958903 27870462.945999979973 3961411.995000004768 60483.068321012 2024-06-22T01:38:22.935465+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3965986.164000033867 60483.068332482 2024-06-22T01:38:23.926473+00:00 19994330.272000011057 29000292.988000039011 27870463.001000050455 3965495.893999934196 60483.068344142 2024-06-22T01:38:24.933849+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3961550.973000050057 60483.068355795 2024-06-22T01:38:25.940728+00:00 19994330.271999958903 29000292.983999971300 27870462.980000019073 3964807.003000020981 60483.068367271 2024-06-22T01:38:26.932231+00:00 19994330.272999998182 29000292.975000020117 27870462.941999908537 3962662.000999927986 60483.068378931 2024-06-22T01:38:27.939606+00:00 19994330.272999998182 29000293.024999979883 27870463.048000101000 3966771.039000033867 60483.068390401 2024-06-22T01:38:28.930613+00:00 19994330.272000070661 29000293.001000050455 27870463.013000011444 3965952.022000073921 60483.068402060 2024-06-22T01:38:29.937988+00:00 19994330.271999958903 29000293.029999971390 27870463.037999991328 3962973.911999940872 60483.068413530 2024-06-22T01:38:30.928996+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3965069.042000054847 60483.068425190 2024-06-22T01:38:31.936371+00:00 19994330.272999998182 29000292.971000000834 27870462.967999938875 3962993.000999927986 60483.068436659 2024-06-22T01:38:32.927378+00:00 19994330.274999979883 29000293.037000011653 27870462.993000030518 3965333.004999995232 60483.068448319 2024-06-22T01:38:33.934753+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3967509.970000029076 60483.068459795 2024-06-22T01:38:34.926257+00:00 19994330.274000048637 29000293.024000000209 27870463.052999969572 3962607.046000003815 60483.068471448 2024-06-22T01:38:35.933135+00:00 19994330.269999980927 29000292.980000000447 27870463.018000010401 3962973.075999975204 60483.068483108 2024-06-22T01:38:36.940510+00:00 19994330.271999958903 29000292.987999979407 27870462.956000000238 3962895.907999991905 60483.068494578 2024-06-22T01:38:37.931518+00:00 19994330.272999998182 29000292.962000008672 27870462.986000001431 3963419.970000029076 60483.068506237 2024-06-22T01:38:38.938893+00:00 19994330.271999958903 29000293.009999990463 27870463.015000000596 3966106.963000059128 60483.068517707 2024-06-22T01:38:39.929900+00:00 19994330.274000048637 29000293.032999988645 27870462.999000001699 3964703.088999987114 60483.068529367 2024-06-22T01:38:40.937276+00:00 19994330.269999980927 29000293.007000029087 27870463.020000010729 3961181.087000011932 60483.068540837 2024-06-22T01:38:41.928283+00:00 19994330.274999979883 29000292.949999991804 27870462.903999980539 3959348.841999887954 60483.068552496 2024-06-22T01:38:42.935658+00:00 19994330.269000049680 29000293.013000011444 27870463.116000000387 3960160.982000112999 60483.068563972 2024-06-22T01:38:43.927161+00:00 19994330.276999950409 29000293.022000011057 27870462.930999990553 3964723.083999990951 60483.068575625 2024-06-22T01:38:44.934040+00:00 19994330.269000049680 29000292.984999950975 27870463.056000020355 3964218.014999986161 60483.068587285 2024-06-22T01:38:45.941415+00:00 19994330.273999929428 29000293.012000020593 27870462.962000008672 3962565.010999917984 60483.068598761 2024-06-22T01:38:46.932919+00:00 19994330.272000070661 29000292.981000009924 27870462.986000001431 3962708.972000002861 60483.068610414 2024-06-22T01:38:47.939798+00:00 19994330.271999958903 29000292.973999980837 27870462.977000001818 3963782.025000094902 60483.068621890 2024-06-22T01:38:48.931301+00:00 19994330.276000019163 29000293.027000010014 27870463.058999959379 3963751.955999969970 60483.068633544 2024-06-22T01:38:49.938181+00:00 19994330.271999958903 29000293.006999969482 27870462.992000039667 3962567.028999925125 60483.068645020 2024-06-22T01:38:50.929683+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3962768.981999992859 60483.068656673 2024-06-22T01:38:51.936563+00:00 19994330.269000001252 29000292.980000019073 27870462.963999990374 3958544.994000076782 60483.068668149 2024-06-22T01:38:52.928066+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3964221.963999987114 60483.068679808 2024-06-22T01:38:53.935441+00:00 19994330.271999999881 29000293.019999980927 27870463.103999968618 3961735.064000010025 60483.068691278 2024-06-22T01:38:54.926448+00:00 19994330.272999990731 29000292.988999959081 27870462.928000029176 3962347.950999975204 60483.068702938 2024-06-22T01:38:55.933823+00:00 19994330.272999998182 29000292.992000099272 27870462.957999940962 3964732.052000045776 60483.068714592 2024-06-22T01:38:56.940703+00:00 19994330.272999998182 29000293.004999998957 27870463.022000070661 3963204.982999920845 60483.068726067 2024-06-22T01:38:57.932206+00:00 19994330.271000001580 29000292.961999889463 27870462.985000010580 3962850.019000052940 60483.068737721 2024-06-22T01:38:58.939085+00:00 19994330.275000009686 29000293.028000000864 27870463.052999969572 3964209.080999969970 60483.068749197 2024-06-22T01:38:59.930587+00:00 19994330.271000001580 29000293.032000061125 27870463.021000031382 3965177.891999959946 60483.068760856 2024-06-22T01:39:00.937964+00:00 19994330.271999981254 29000292.963999990374 27870462.969999909401 3967150.982000112999 60483.068772326 2024-06-22T01:39:01.928970+00:00 19994330.272999998182 29000292.965999960899 27870462.986000061035 3963803.024999976158 60483.068783985 2024-06-22T01:39:02.936346+00:00 19994330.271000001580 29000293.043000098318 27870462.996999979019 3964327.949999928009 60483.068795456 2024-06-22T01:39:03.927353+00:00 19994330.274000018835 29000293.004999998957 27870462.996999979019 3967676.070000051986 60483.068807115 2024-06-22T01:39:04.934728+00:00 19994330.271000001580 29000293.016999959946 27870463.074000000954 3967453.018999934196 60483.068818591 2024-06-22T01:39:05.926231+00:00 19994330.273999989033 29000292.963999990374 27870462.935000058264 3963509.064000010025 60483.068830244 2024-06-22T01:39:06.933111+00:00 19994330.276000019163 29000293.006000038236 27870463.016999959946 3962414.906000018120 60483.068841904 2024-06-22T01:39:07.940486+00:00 19994330.268999990076 29000293.018000010401 27870463.008000019938 3959681.848999977112 60483.068853379 2024-06-22T01:39:08.931989+00:00 19994330.272000011057 29000292.977000001818 27870462.998000029474 3958703.091000080109 60483.068865033 2024-06-22T01:39:09.938868+00:00 19994330.273999989033 29000293.013000000268 27870462.995999928564 3966768.003999948967 60483.068876509 2024-06-22T01:39:10.930372+00:00 19994330.273999989033 29000293.013999998569 27870462.953999999911 3967578.047999978065 60483.068888163 2024-06-22T01:39:11.937251+00:00 19994330.271000031382 29000293.011000011116 27870463.045000080019 3968958.962000011932 60483.068899638 2024-06-22T01:39:12.928754+00:00 19994330.272999938577 29000293.015999998897 27870463.044999960810 3963382.075999975204 60483.068911292 2024-06-22T01:39:13.935633+00:00 19994330.271000031382 29000292.970999989659 27870462.967999938875 3964113.961000084877 60483.068922768 2024-06-22T01:39:14.927137+00:00 19994330.272999998182 29000292.948000010103 27870462.918000001460 3962608.904999970924 60483.068934422 2024-06-22T01:39:15.934015+00:00 19994330.272000011057 29000293.048000011593 27870463.047999989241 3964349.100000023842 60483.068945897 2024-06-22T01:39:16.925519+00:00 19994330.272999998182 29000292.963999990374 27870462.999000009149 3961496.070999979973 60483.068957557 2024-06-22T01:39:17.932894+00:00 19994330.272999998182 29000293.013999998569 27870462.994999989867 3962148.863000034820 60483.068969211 2024-06-22T01:39:18.939773+00:00 19994330.271000031382 29000293.018999990076 27870462.963000010699 3965428.049999951851 60483.068980686 2024-06-22T01:39:19.931276+00:00 19994330.272999998182 29000293.013999998569 27870463.070999979973 3960521.947999954224 60483.068992340 2024-06-22T01:39:20.938155+00:00 19994330.272999998182 29000292.971000019461 27870462.993000000715 3965446.030000091065 60483.069003816 2024-06-22T01:39:21.929659+00:00 19994330.273999929428 29000293.010999981314 27870462.992000009865 3966217.962000011932 60483.069015469 2024-06-22T01:39:22.936538+00:00 19994330.271000031382 29000292.980000019073 27870462.951000008732 3966731.129999995232 60483.069026945 2024-06-22T01:39:23.928041+00:00 19994330.272999998182 29000293.000000000000 27870463.004000011832 3962471.890999913216 60483.069038604 2024-06-22T01:39:24.935416+00:00 19994330.271000031382 29000293.018999990076 27870463.041999999434 3967387.040000081062 60483.069050075 2024-06-22T01:39:25.926423+00:00 19994330.272999998182 29000293.022999998182 27870463.030999958515 3965074.078999996185 60483.069061734 2024-06-22T01:39:26.933798+00:00 19994330.271999958903 29000292.949999991804 27870462.971999999136 3967408.896999955177 60483.069073387 2024-06-22T01:39:27.940678+00:00 19994330.276000019163 29000293.021000031382 27870462.977000001818 3965054.988000034820 60483.069084863 2024-06-22T01:39:28.932181+00:00 19994330.271000031382 29000293.001999970526 27870463.040000021458 3966766.950999975204 60483.069096517 2024-06-22T01:39:29.939060+00:00 19994330.271999958903 29000293.013000011444 27870462.962999999523 3966402.036999940872 60483.069107993 2024-06-22T01:39:30.930563+00:00 19994330.271999958903 29000292.985999941826 27870462.986000001431 3966414.002000092994 60483.069119646 2024-06-22T01:39:31.937442+00:00 19994330.272999998182 29000292.995000001043 27870463.022000011057 3961861.035999999847 60483.069131122 2024-06-22T01:39:32.928946+00:00 19994330.274000048637 29000293.046000000089 27870463.041999999434 3964824.009999999776 60483.069142776 2024-06-22T01:39:33.935825+00:00 19994330.271000031382 29000292.970000028610 27870463.008000019938 3964244.930000000168 60483.069154251 2024-06-22T01:39:34.927327+00:00 19994330.271999958903 29000292.980000019073 27870462.945999979973 3963465.060999998823 60483.069165911 2024-06-22T01:39:35.934703+00:00 19994330.272999998182 29000292.998000029474 27870463.019999980927 3968801.000000000000 60483.069177381 2024-06-22T01:39:36.925710+00:00 19994330.271000031382 29000292.995000001043 27870462.930000070482 3968467.971000000834 60483.069189040 2024-06-22T01:39:37.933086+00:00 19994330.272999998182 29000293.041999939829 27870463.100999951363 3964462.089000002015 60483.069200694 2024-06-22T01:39:38.939965+00:00 19994330.274999979883 29000292.945999979973 27870462.975000020117 3964202.015000001062 60483.069212170 2024-06-22T01:39:39.931468+00:00 19994330.271999958903 29000293.033000111580 27870462.995000001043 3963081.946999996901 60483.069223829 2024-06-22T01:39:40.938843+00:00 19994330.272000070661 29000293.018999930471 27870463.009999990463 3966749.004000001121 60483.069235299 2024-06-22T01:39:41.929850+00:00 19994330.271999958903 29000293.016000028700 27870463.016999959946 3969322.958000003826 60483.069246958 2024-06-22T01:39:42.937226+00:00 19994330.274000048637 29000292.937999960035 27870462.927000049502 3962684.098999998998 60483.069258434 2024-06-22T01:39:43.928729+00:00 19994330.271999958903 29000293.026000019163 27870463.057999968529 3963140.910999997985 60483.069270088 2024-06-22T01:39:44.935608+00:00 19994330.274000048637 29000293.014999989420 27870462.993999961764 3969833.953000002075 60483.069281558 2024-06-22T01:39:45.926615+00:00 19994330.269999999553 29000292.965999998152 27870462.971000079066 3958419.119999996852 60483.069293218 2024-06-22T01:39:46.933991+00:00 19994330.271000001580 29000293.052000001073 27870462.975000020117 3959954.873000002932 60483.069304693 2024-06-22T01:39:47.925494+00:00 19994330.274000000209 29000292.936000000685 27870463.061999920756 3962943.055999993812 60483.069316347 2024-06-22T01:39:48.932373+00:00 19994330.271999999881 29000293.018999990076 27870462.986000061035 3962063.037000000011 60483.069328006 2024-06-22T01:39:49.939748+00:00 19994330.275000009686 29000293.035000011325 27870463.031000021845 3965042.967999995220 60483.069339477 2024-06-22T01:39:50.930756+00:00 19994330.271000001580 29000292.969999998808 27870462.952999949455 3960549.015000001062 60483.069351136 2024-06-22T01:39:51.938131+00:00 19994330.272999990731 29000292.989999979734 27870462.947000030428 3968825.964000002015 60483.069362606 2024-06-22T01:39:52.929138+00:00 19994330.271000001580 29000293.018000010401 27870463.102000001818 3962559.069000006188 60483.069374265 2024-06-22T01:39:53.936513+00:00 19994330.274000018835 29000292.970000028610 27870462.923000000417 3966809.997999995947 60483.069385741 2024-06-22T01:39:54.928016+00:00 19994330.273999989033 29000293.009999990463 27870463.010000009090 3966463.958000003826 60483.069397395 2024-06-22T01:39:55.934896+00:00 19994330.272000011057 29000293.032000008970 27870463.087000001222 3961348.951999992132 60483.069408870 2024-06-22T01:39:56.926399+00:00 19994330.272999998182 29000293.002999961376 27870462.891999989748 3966193.017000005115 60483.069420530 2024-06-22T01:39:57.933774+00:00 19994330.268999990076 29000293.002000030130 27870463.138000011444 3961238.949000000954 60483.069432000 2024-06-22T01:39:58.924781+00:00 19994330.272999998182 29000292.977999988943 27870462.896999981254 3960797.038000002969 60483.069443659 2024-06-22T01:39:59.932156+00:00 19994330.272999998182 29000293.050000008196 27870463.091000020504 3961559.026999995112 60483.069455313 2024-06-22T01:40:00.939035+00:00 19994330.274999979883 29000292.939000010490 27870462.885999981314 3964015.962999999989 60483.069466789 2024-06-22T01:40:01.930539+00:00 19994330.268999990076 29000293.018000010401 27870463.046000000089 3960432.106000006199 60483.069478448 2024-06-22T01:40:02.937914+00:00 19994330.275000039488 29000292.993999961764 27870463.002000030130 3961295.895999997854 60483.069489918 2024-06-22T01:40:03.928921+00:00 19994330.268999990076 29000292.968000050634 27870462.983999971300 3966110.047000005841 60483.069501577 2024-06-22T01:40:04.936296+00:00 19994330.274999979883 29000293.062999960035 27870463.018999990076 3961739.023999989033 60483.069513048 2024-06-22T01:40:05.927303+00:00 19994330.275000039488 29000292.981999989599 27870462.975000020117 3962675.955000013113 60483.069524707 2024-06-22T01:40:06.934678+00:00 19994330.271999958903 29000292.998999949545 27870463.046999990940 3957652.098999977112 60483.069536177 2024-06-22T01:40:07.925686+00:00 19994330.271000031382 29000292.942000031471 27870462.866000000387 3959366.963000028860 60483.069547836 2024-06-22T01:40:08.933061+00:00 19994330.272000011057 29000293.054000020027 27870463.106999989599 3962013.010999978054 60483.069559490 2024-06-22T01:40:09.939940+00:00 19994330.271999958903 29000293.026999950409 27870463.050000008196 3963176.974000006914 60483.069570966 2024-06-22T01:40:10.931443+00:00 19994330.272000011057 29000292.966000080109 27870462.939000010490 3962126.969000012148 60483.069582620 2024-06-22T01:40:11.938322+00:00 19994330.275000039488 29000292.967999938875 27870462.924999948591 3964331.068999975920 60483.069594095 2024-06-22T01:40:12.929826+00:00 19994330.271000031382 29000293.009000059217 27870463.036000009626 3962804.879000008106 60483.069605755 2024-06-22T01:40:13.937201+00:00 19994330.272999998182 29000293.006999969482 27870463.080999970436 3963903.046999990940 60483.069617225 2024-06-22T01:40:14.928208+00:00 19994330.272999998182 29000293.018000010401 27870462.945000048727 3962981.971000016201 60483.069628884 2024-06-22T01:40:15.935583+00:00 19994330.272999878973 29000293.001000050455 27870463.021000031382 3955773.011000006925 60483.069640354 2024-06-22T01:40:16.926591+00:00 19994330.272000070661 29000292.996999979019 27870462.934000018984 3962331.062999994028 60483.069652013 2024-06-22T01:40:17.933966+00:00 19994330.271000031382 29000293.018999930471 27870463.108999971300 3964844.976000010967 60483.069663484 2024-06-22T01:40:18.924973+00:00 19994330.273999929428 29000293.007000088692 27870462.958999991417 3959146.014999986161 60483.069675143 2024-06-22T01:40:19.932348+00:00 19994330.272999998182 29000292.986999988556 27870463.080999970436 3961443.965999991167 60483.069686797 2024-06-22T01:40:20.939226+00:00 19994330.269999980927 29000292.974999900907 27870462.903000000864 3960574.101000010967 60483.069698272 2024-06-22T01:40:21.930729+00:00 19994330.272000070661 29000293.021000031382 27870462.978000041097 3960290.830000013113 60483.069709932 2024-06-22T01:40:22.938105+00:00 19994330.276000019163 29000293.013000000268 27870463.059000018984 3959740.065999985207 60483.069721402 2024-06-22T01:40:23.929113+00:00 19994330.273999929428 29000292.982000000775 27870463.003999948502 3962617.881999998819 60483.069733061 2024-06-22T01:40:24.936488+00:00 19994330.268000010401 29000293.015000000596 27870463.004000071436 3962396.157000004780 60483.069744531 2024-06-22T01:40:25.927495+00:00 19994330.271999958903 29000292.969000000507 27870462.967999938875 3960430.974000006914 60483.069756191 2024-06-22T01:40:26.934870+00:00 19994330.276000019163 29000292.995000019670 27870463.029000040144 3961935.912000000011 60483.069767667 2024-06-22T01:40:27.926374+00:00 19994330.272999998182 29000293.014999989420 27870462.945999979973 3960433.056999980938 60483.069779320 2024-06-22T01:40:28.933253+00:00 19994330.272999998182 29000292.983000010252 27870463.000000000000 3963047.067000002135 60483.069790796 2024-06-22T01:40:29.924756+00:00 19994330.269000049680 29000293.028000000864 27870463.028000000864 3966215.985000013839 60483.069802450 2024-06-22T01:40:30.931635+00:00 19994330.272999998182 29000293.001000020653 27870462.988999959081 3963227.064999998081 60483.069814109 2024-06-22T01:40:31.939010+00:00 19994330.271999958903 29000293.009999990463 27870463.019999999553 3958819.861999989022 60483.069825579 2024-06-22T01:40:32.930017+00:00 19994330.272999998182 29000292.971999999136 27870462.984999999404 3963037.048000007868 60483.069837238 2024-06-22T01:40:33.937393+00:00 19994330.274999979883 29000293.019999980927 27870462.970999989659 3967080.896999984980 60483.069848714 2024-06-22T01:40:34.928897+00:00 19994330.272000070661 29000292.993000030518 27870463.033000010997 3960785.079000025988 60483.069860368 2024-06-22T01:40:35.935775+00:00 19994330.270999908447 29000293.006999969482 27870463.007999990135 3961936.018999993801 60483.069871844 2024-06-22T01:40:36.927280+00:00 19994330.274000048637 29000292.987999979407 27870462.977000001818 3960844.968999981880 60483.069883497 2024-06-22T01:40:37.934157+00:00 19994330.272999998182 29000293.018000010401 27870463.010000020266 3964996.055000007153 60483.069894973 2024-06-22T01:40:38.925660+00:00 19994330.272999998182 29000292.987000048161 27870462.942000001669 3964766.972999989986 60483.069906632 2024-06-22T01:40:39.933036+00:00 19994330.271999999881 29000293.007999960333 27870463.044999990612 3960287.965000032913 60483.069918103 2024-06-22T01:40:40.924043+00:00 19994330.269999999553 29000292.966000020504 27870462.992000009865 3963829.085999966133 60483.069929762 2024-06-22T01:40:41.931418+00:00 19994330.273000009358 29000292.988999959081 27870462.963999990374 3962221.007000029087 60483.069941415 2024-06-22T01:40:42.938297+00:00 19994330.273999989033 29000292.999000068754 27870462.991000000387 3961938.037999988068 60483.069952891 2024-06-22T01:40:43.929800+00:00 19994330.274000000209 29000293.022999998182 27870463.031000021845 3960466.870000004768 60483.069964545 2024-06-22T01:40:44.936680+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3958215.154999970924 60483.069976021 2024-06-22T01:40:45.928183+00:00 19994330.271000001580 29000293.036000009626 27870463.072000030428 3962364.936000049114 60483.069987680 2024-06-22T01:40:46.935558+00:00 19994330.270000010729 29000292.990999940783 27870463.004999998957 3962682.906999946106 60483.069999150 2024-06-22T01:40:47.926565+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3963449.029000043869 60483.070010809 2024-06-22T01:40:48.933941+00:00 19994330.275999989361 29000292.999000068754 27870462.986999988556 3966401.043999969959 60483.070022279 2024-06-22T01:40:49.924948+00:00 19994330.275000009686 29000292.993999961764 27870462.971000019461 3964298.740000010002 60483.070033939 2024-06-22T01:40:50.932323+00:00 19994330.268999990076 29000293.029000040144 27870463.041000008583 3962521.184000014793 60483.070045593 2024-06-22T01:40:51.939202+00:00 19994330.271999981254 29000292.977999929339 27870463.001999970526 3966435.023999989033 60483.070057068 2024-06-22T01:40:52.930705+00:00 19994330.271000031382 29000293.014000058174 27870462.975000020117 3963893.080999969970 60483.070068722 2024-06-22T01:40:53.937585+00:00 19994330.270999971777 29000292.953999999911 27870462.909000039101 3962728.986000000965 60483.070080198 2024-06-22T01:40:54.929088+00:00 19994330.273999989033 29000293.009999990463 27870463.077000018209 3968027.960000038147 60483.070091852 2024-06-22T01:40:55.935967+00:00 19994330.275000039488 29000293.018000010401 27870463.016999959946 3964495.991999983788 60483.070103327 2024-06-22T01:40:56.927470+00:00 19994330.268999990076 29000293.024999979883 27870463.000000000000 3962408.939000010025 60483.070114987 2024-06-22T01:40:57.934845+00:00 19994330.274999979883 29000292.965999960899 27870462.981999989599 3962149.087999999989 60483.070126457 2024-06-22T01:40:58.925852+00:00 19994330.272000011057 29000293.011000040919 27870462.998999949545 3964971.986999989022 60483.070138116 2024-06-22T01:40:59.933227+00:00 19994330.271000031382 29000292.993000000715 27870463.034000039101 3963856.016000031959 60483.070149586 2024-06-22T01:41:00.924235+00:00 19994330.272999998182 29000293.041000001132 27870463.011999960989 3964569.091999948025 60483.070161246 2024-06-22T01:41:01.931610+00:00 19994330.275999959558 29000292.988000009209 27870462.962000008672 3964150.893000007141 60483.070172899 2024-06-22T01:41:02.938489+00:00 19994330.270000040531 29000292.974999990314 27870463.024999979883 3967700.011000037193 60483.070184375 2024-06-22T01:41:03.929993+00:00 19994330.271999958903 29000292.972999989986 27870462.975000020117 3962928.991999983788 60483.070196029 2024-06-22T01:41:04.936872+00:00 19994330.272999998182 29000293.068000018597 27870463.078000068665 3966005.989000021946 60483.070207505 2024-06-22T01:41:05.928375+00:00 19994330.271000031382 29000292.993000000715 27870462.921000000089 3970054.037000000011 60483.070219164 2024-06-22T01:41:06.935750+00:00 19994330.274999979883 29000292.975999981165 27870463.034999970347 3968074.993999958038 60483.070230634 2024-06-22T01:41:07.926757+00:00 19994330.272999998182 29000292.982000019401 27870462.991999980062 3969557.009999989998 60483.070242293 2024-06-22T01:41:08.934132+00:00 19994330.271999958903 29000293.000000000000 27870462.983000040054 3968134.003000020981 60483.070253763 2024-06-22T01:41:09.925140+00:00 19994330.271000031382 29000292.982999980450 27870462.978999968618 3967223.944000006188 60483.070265423 2024-06-22T01:41:10.932515+00:00 19994330.274000048637 29000293.054000020027 27870463.004000000656 3970158.018999993801 60483.070276898 2024-06-22T01:41:11.924019+00:00 19994330.272999998182 29000292.977000001818 27870463.002000000328 3969127.989000021946 60483.070288552 2024-06-22T01:41:12.930897+00:00 19994330.268999930471 29000293.002999961376 27870463.006999999285 3970486.973999977112 60483.070300212 2024-06-22T01:41:13.938273+00:00 19994330.275000099093 29000293.027000010014 27870462.997000008821 3972132.924000024796 60483.070311687 2024-06-22T01:41:14.929775+00:00 19994330.270999908447 29000292.994000021368 27870463.074000000954 3972242.175000011921 60483.070323341 2024-06-22T01:41:15.936655+00:00 19994330.275000099093 29000292.971000019461 27870462.890999998897 3966814.866999983788 60483.070334817 2024-06-22T01:41:16.928158+00:00 19994330.270999908447 29000293.028999980539 27870463.067999988794 3969620.092000008095 60483.070346470 2024-06-22T01:41:17.935037+00:00 19994330.272000070661 29000292.995999988168 27870462.990000009537 3967953.959999979008 60483.070357946 2024-06-22T01:41:18.926540+00:00 19994330.274999979883 29000293.001000050455 27870462.982999980450 3969754.972000002861 60483.070369600 2024-06-22T01:41:19.933420+00:00 19994330.268999930471 29000292.990999940783 27870462.995000001043 3959204.911000012886 60483.070381076 2024-06-22T01:41:20.924925+00:00 19994330.272000070661 29000293.003000020981 27870463.008999999613 3965863.173999965191 60483.070392729 2024-06-22T01:41:21.931802+00:00 19994330.276000019163 29000293.003999948502 27870462.990000009537 3967185.020000040997 60483.070404388 2024-06-22T01:41:22.939177+00:00 19994330.270999908447 29000292.960000038147 27870463.012000020593 3963510.958000003826 60483.070415864 2024-06-22T01:41:23.930681+00:00 19994330.275000099093 29000293.009999990463 27870463.028999980539 3965770.872999966145 60483.070427518 2024-06-22T01:41:24.937560+00:00 19994330.270999908447 29000293.001000050455 27870462.971000019461 3966161.095000029076 60483.070438994 2024-06-22T01:41:25.929063+00:00 19994330.271000031382 29000293.041000008583 27870463.014999989420 3970506.975999950897 60483.070450648 2024-06-22T01:41:26.935942+00:00 19994330.276000019163 29000292.975000020117 27870463.006999969482 3963465.072000027169 60483.070462123 2024-06-22T01:41:27.927445+00:00 19994330.268999930471 29000293.016999959946 27870462.946000039577 3968145.005999981891 60483.070473777 2024-06-22T01:41:28.934325+00:00 19994330.275000099093 29000292.978999968618 27870463.031999949366 3966550.948000013828 60483.070485253 2024-06-22T01:41:29.925828+00:00 19994330.270999908447 29000293.006999969482 27870462.973000049591 3964197.996999979019 60483.070496912 2024-06-22T01:41:30.933203+00:00 19994330.271000031382 29000293.020000100136 27870463.036999940872 3965578.049000024796 60483.070508382 2024-06-22T01:41:31.924210+00:00 19994330.272000070661 29000292.974999900907 27870462.997000098228 3968172.021000028122 60483.070520042 2024-06-22T01:41:32.931585+00:00 19994330.275999899954 29000292.968999978155 27870462.991999980062 3961193.908999979030 60483.070531695 2024-06-22T01:41:33.938465+00:00 19994330.272999998182 29000293.011000040919 27870462.992999911308 3962140.056999980938 60483.070543171 2024-06-22T01:41:34.929968+00:00 19994330.271999999881 29000293.045000080019 27870463.015000101179 3965330.009999989998 60483.070554825 2024-06-22T01:41:35.936847+00:00 19994330.271999999881 29000292.997999910265 27870462.994999889284 3965361.024000049103 60483.070566300 2024-06-22T01:41:36.928350+00:00 19994330.271000001580 29000292.999000001699 27870463.007000088692 3966406.980999947060 60483.070577960 2024-06-22T01:41:37.935725+00:00 19994330.274000000209 29000293.006000000983 27870462.963999990374 3963683.978000044823 60483.070589430 2024-06-22T01:41:38.926732+00:00 19994330.271999981254 29000292.989999990910 27870463.039999961853 3966163.912000000011 60483.070601089 2024-06-22T01:41:39.934108+00:00 19994330.274000018835 29000292.953000009060 27870462.955999970436 3967063.078000009060 60483.070612559 2024-06-22T01:41:40.925115+00:00 19994330.271999981254 29000293.018999990076 27870462.984000090510 3966854.009999989998 60483.070624219 2024-06-22T01:41:41.932490+00:00 19994330.271000001580 29000292.990000009537 27870463.064999941736 3964707.001999973785 60483.070635694 2024-06-22T01:41:42.923993+00:00 19994330.272999998182 29000293.044999990612 27870463.024999979883 3965968.902999997139 60483.070647354 2024-06-22T01:41:43.931368+00:00 19994330.274000018835 29000292.985000010580 27870462.946000099182 3962167.078999996185 60483.070659007 2024-06-22T01:41:44.938248+00:00 19994330.271999981254 29000293.008999999613 27870463.041999939829 3966725.063000022899 60483.070670478 2024-06-22T01:41:45.929255+00:00 19994330.273999989033 29000293.005999978632 27870462.995000001043 3968821.891999959946 60483.070682137 2024-06-22T01:41:46.936631+00:00 19994330.268999990076 29000292.964999970049 27870462.925999999046 3969530.016000031959 60483.070693613 2024-06-22T01:41:47.928133+00:00 19994330.275000039488 29000293.011000040919 27870463.126000050455 3968250.026999949943 60483.070705266 2024-06-22T01:41:48.935012+00:00 19994330.269999980927 29000292.977000001818 27870462.888999998569 3964176.058000088204 60483.070716736 2024-06-22T01:41:49.926020+00:00 19994330.276000019163 29000293.032999988645 27870463.036000009626 3962540.861999989022 60483.070728396 2024-06-22T01:41:50.933396+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3966137.128999948967 60483.070739871 2024-06-22T01:41:51.924897+00:00 19994330.272999998182 29000293.040000021458 27870462.984000001103 3968758.929000020027 60483.070751525 2024-06-22T01:41:52.931777+00:00 19994330.274999979883 29000292.934999998659 27870462.931000009179 3968024.953999996185 60483.070763001 2024-06-22T01:41:53.923280+00:00 19994330.270000040531 29000293.003999948502 27870463.035999979824 3966354.072999954224 60483.070774655 2024-06-22T01:41:54.930159+00:00 19994330.272999998182 29000293.003000020981 27870462.988000009209 3964251.058000088204 60483.070786314 2024-06-22T01:41:55.937535+00:00 19994330.273999989033 29000292.993000030518 27870463.018999990076 3964703.912999988068 60483.070797790 2024-06-22T01:41:56.929038+00:00 19994330.272999998182 29000293.026000019163 27870462.977000001818 3965890.013999938965 60483.070809443 2024-06-22T01:41:57.935917+00:00 19994330.269999980927 29000292.995000001043 27870463.059000018984 3967219.968999981880 60483.070820919 2024-06-22T01:41:58.927420+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3965752.942000031006 60483.070832573 2024-06-22T01:41:59.934300+00:00 19994330.271999958903 29000293.031999949366 27870462.983999971300 3967965.067000031006 60483.070844049 2024-06-22T01:42:00.925803+00:00 19994330.272999998182 29000293.004000071436 27870462.986000001431 3966835.161999940872 60483.070855708 2024-06-22T01:42:01.933178+00:00 19994330.274000048637 29000293.003999948502 27870463.067000031471 3961684.830000042915 60483.070867178 2024-06-22T01:42:02.924185+00:00 19994330.271999958903 29000293.013000011444 27870462.963999990374 3964358.016000031959 60483.070878837 2024-06-22T01:42:03.931560+00:00 19994330.272000070661 29000292.998999949545 27870463.035000029951 3962496.026999949943 60483.070890307 2024-06-22T01:42:04.922567+00:00 19994330.273999929428 29000292.947000030428 27870462.917999979109 3964295.027999997139 60483.070901967 2024-06-22T01:42:05.929943+00:00 19994330.272000070661 29000293.034000039101 27870463.023999989033 3964127.955000042915 60483.070913621 2024-06-22T01:42:06.936822+00:00 19994330.273999929428 29000292.954999919981 27870462.991999980062 3963401.021000028122 60483.070925097 2024-06-22T01:42:07.928327+00:00 19994330.269999980927 29000293.047000050545 27870463.006999969482 3961157.000000000000 60483.070936750 2024-06-22T01:42:08.935204+00:00 19994330.272000070661 29000292.988000039011 27870462.989000078291 3962607.955999969970 60483.070948226 2024-06-22T01:42:09.926708+00:00 19994330.269999980927 29000293.019999980927 27870463.022999998182 3961590.080000042915 60483.070959885 2024-06-22T01:42:10.934083+00:00 19994330.276000019163 29000292.985999941826 27870463.041999939829 3966820.908999919891 60483.070971355 2024-06-22T01:42:11.925090+00:00 19994330.271999958903 29000293.009999990463 27870462.945000048727 3966895.016000031959 60483.070983015 2024-06-22T01:42:12.932465+00:00 19994330.274000048637 29000292.967000011355 27870462.973999980837 3968115.027999997139 60483.070994485 2024-06-22T01:42:13.923473+00:00 19994330.272999998182 29000293.041999999434 27870463.095000028610 3965912.942000031006 60483.071006144 2024-06-22T01:42:14.930848+00:00 19994330.271000031382 29000292.973000001162 27870462.982999920845 3966093.102999926079 60483.071017798 2024-06-22T01:42:15.937727+00:00 19994330.269999980927 29000292.995000001043 27870463.007000088692 3965138.893000007141 60483.071029273 2024-06-22T01:42:16.929230+00:00 19994330.276000019163 29000293.016999989748 27870462.954999919981 3966666.963999987114 60483.071040927 2024-06-22T01:42:17.936109+00:00 19994330.270999908447 29000292.978000018746 27870462.973000049591 3960445.064000010025 60483.071052403 2024-06-22T01:42:18.927612+00:00 19994330.274000048637 29000293.022999998182 27870463.067000031471 3969840.057000041008 60483.071064057 2024-06-22T01:42:19.934491+00:00 19994330.271999958903 29000292.998999979347 27870462.969999909401 3970383.960000038147 60483.071075533 2024-06-22T01:42:20.925995+00:00 19994330.271000031382 29000292.986000001431 27870463.026000019163 3971633.927999972831 60483.071087186 2024-06-22T01:42:21.932874+00:00 19994330.274000048637 29000293.030999988317 27870463.018000010401 3969737.009999989998 60483.071098662 2024-06-22T01:42:22.924377+00:00 19994330.272999998182 29000293.006000038236 27870463.006000038236 3969235.144999980927 60483.071110321 2024-06-22T01:42:23.931752+00:00 19994330.271999958903 29000292.972999989986 27870462.947999950498 3967075.894999980927 60483.071121791 2024-06-22T01:42:24.922759+00:00 19994330.271000031382 29000293.022999998182 27870463.034000039101 3970485.116000055801 60483.071133451 2024-06-22T01:42:25.930134+00:00 19994330.271000031382 29000292.939000010490 27870462.935999989510 3968710.949999928009 60483.071145104 2024-06-22T01:42:26.937014+00:00 19994330.274000000209 29000293.032999988645 27870463.024999979883 3970302.925999999046 60483.071156580 2024-06-22T01:42:27.928517+00:00 19994330.276000000536 29000293.000000000000 27870463.015000000596 3968139.134999989998 60483.071168239 2024-06-22T01:42:28.935891+00:00 19994330.275000009686 29000293.040999948978 27870463.036999989301 3971761.863000034820 60483.071179709 2024-06-22T01:42:29.926900+00:00 19994330.268999990076 29000292.921000000089 27870462.909000009298 3968058.011999965180 60483.071191369 2024-06-22T01:42:30.934275+00:00 19994330.270000010729 29000293.037000000477 27870463.071000009775 3967120.055000067223 60483.071202839 2024-06-22T01:42:31.925282+00:00 19994330.271000001580 29000292.992999970913 27870462.933999989182 3971121.939000010025 60483.071214498 2024-06-22T01:42:32.932656+00:00 19994330.274999991059 29000293.008000019938 27870463.059999998659 3967191.027999997139 60483.071225968 2024-06-22T01:42:33.923664+00:00 19994330.272000011057 29000292.957000020891 27870462.965999990702 3964348.039999961853 60483.071237628 2024-06-22T01:42:34.931039+00:00 19994330.273999989033 29000293.064000010490 27870463.026000019163 3966093.925999999046 60483.071249104 2024-06-22T01:42:35.922542+00:00 19994330.271000001580 29000292.965000029653 27870462.981999959797 3974947.092000008095 60483.071260757 2024-06-22T01:42:36.929422+00:00 19994330.272000011057 29000293.011999960989 27870462.993000030518 3966401.993999958038 60483.071272417 2024-06-22T01:42:37.936797+00:00 19994330.271000001580 29000292.988000039011 27870463.006999969482 3964149.033000112046 60483.071283892 2024-06-22T01:42:38.928300+00:00 19994330.275999989361 29000292.996999979019 27870463.002000030130 3960934.850999950897 60483.071295546 2024-06-22T01:42:39.935179+00:00 19994330.272000011057 29000293.028000000864 27870463.059999998659 3964650.004999995232 60483.071307022 2024-06-22T01:42:40.926683+00:00 19994330.271999958903 29000292.977000001818 27870462.944999989122 3966067.098999977112 60483.071318681 2024-06-22T01:42:41.934058+00:00 19994330.274000048637 29000293.008000019938 27870462.950999978930 3963752.983999968041 60483.071330151 2024-06-22T01:42:42.925065+00:00 19994330.270999971777 29000293.014999989420 27870463.011000040919 3971736.016000031959 60483.071341811 2024-06-22T01:42:43.932440+00:00 19994330.272000011057 29000292.991000059992 27870463.052999969572 3967946.879999995232 60483.071353287 2024-06-22T01:42:44.923943+00:00 19994330.274999979883 29000293.011999960989 27870462.988000039011 3966459.169000030030 60483.071364940 2024-06-22T01:42:45.930822+00:00 19994330.271000031382 29000292.988999959081 27870462.987999979407 3971509.927000045776 60483.071376416 2024-06-22T01:42:46.922326+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3971697.941999911796 60483.071388070 2024-06-22T01:42:47.929205+00:00 19994330.270999971777 29000293.013000011444 27870462.944000009447 3964627.044000030030 60483.071399729 2024-06-22T01:42:48.936580+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3970440.034000039101 60483.071411205 2024-06-22T01:42:49.928083+00:00 19994330.275000039488 29000292.967999938875 27870462.946000099182 3971005.902999997139 60483.071422858 2024-06-22T01:42:50.934963+00:00 19994330.272999938577 29000293.010000009090 27870463.062999960035 3967532.046000003815 60483.071434334 2024-06-22T01:42:51.926466+00:00 19994330.272999998182 29000292.995999999344 27870463.003000020981 3973205.111999989022 60483.071445988 2024-06-22T01:42:52.933345+00:00 19994330.271000031382 29000293.002000000328 27870463.034999970347 3967041.983999968041 60483.071457463 2024-06-22T01:42:53.924848+00:00 19994330.271999958903 29000293.007999990135 27870462.932000041008 3968836.917999982834 60483.071469123 2024-06-22T01:42:54.932223+00:00 19994330.272999998182 29000293.000000011176 27870463.028000000864 3971534.083999990951 60483.071480593 2024-06-22T01:42:55.923231+00:00 19994330.271000031382 29000292.981000009924 27870462.997999910265 3969438.981999992859 60483.071492252 2024-06-22T01:42:56.930606+00:00 19994330.274000048637 29000293.007999990135 27870462.983000040054 3964737.942000031006 60483.071503728 2024-06-22T01:42:57.922109+00:00 19994330.271999958903 29000293.030999988317 27870463.031000021845 3971140.886000037193 60483.071515382 2024-06-22T01:42:58.928988+00:00 19994330.271000031382 29000292.953000038862 27870462.953999999911 3963671.062999964226 60483.071527041 2024-06-22T01:42:59.936363+00:00 19994330.272999998182 29000293.062999960035 27870463.046000000089 3966223.057000041008 60483.071538511 2024-06-22T01:43:00.927370+00:00 19994330.273999929428 29000292.967999991030 27870462.949000000954 3967619.982999920845 60483.071550171 2024-06-22T01:43:01.934746+00:00 19994330.274000048637 29000292.995000001043 27870463.019999980927 3973155.066000103951 60483.071561641 2024-06-22T01:43:02.925753+00:00 19994330.271999958903 29000292.962000008672 27870462.975000020117 3966462.921000003815 60483.071573300 2024-06-22T01:43:03.933128+00:00 19994330.270000100136 29000293.051999989897 27870463.044000029564 3970955.107999920845 60483.071584776 2024-06-22T01:43:04.924631+00:00 19994330.272999998182 29000293.007000029087 27870462.995999928564 3971418.927000045776 60483.071596430 2024-06-22T01:43:05.931511+00:00 19994330.273999929428 29000292.967999991030 27870463.002000000328 3974210.064000010025 60483.071607905 2024-06-22T01:43:06.923013+00:00 19994330.272000070661 29000293.008000019938 27870463.015000000596 3969297.975000023842 60483.071619559 2024-06-22T01:43:07.929893+00:00 19994330.272999878973 29000292.978999968618 27870462.929999999702 3970730.939999938011 60483.071631218 2024-06-22T01:43:08.937268+00:00 19994330.271000031382 29000293.024999979883 27870463.072000000626 3968817.097000002861 60483.071642694 2024-06-22T01:43:09.928771+00:00 19994330.272999998182 29000292.995000001043 27870463.016999989748 3969429.929000020027 60483.071654348 2024-06-22T01:43:10.935650+00:00 19994330.272000070661 29000292.973000049591 27870462.967000011355 3970288.930999993812 60483.071665823 2024-06-22T01:43:11.927153+00:00 19994330.274999979883 29000293.041999939829 27870463.013999998569 3972046.016000031959 60483.071677477 2024-06-22T01:43:12.934033+00:00 19994330.271999958903 29000292.976000070572 27870463.052000019699 3973382.069000006188 60483.071688953 2024-06-22T01:43:13.925536+00:00 19994330.271000031382 29000293.026999950409 27870462.951000008732 3967593.904999970924 60483.071700613 2024-06-22T01:43:14.932911+00:00 19994330.272999998182 29000292.940999981016 27870462.954999979585 3970293.072999954224 60483.071712082 2024-06-22T01:43:15.923918+00:00 19994330.271000031382 29000293.034000039101 27870463.044000029564 3968893.937000035774 60483.071723742 2024-06-22T01:43:16.931294+00:00 19994330.274999979883 29000292.981999989599 27870462.969999969006 3968850.023000001907 60483.071735212 2024-06-22T01:43:17.922301+00:00 19994330.271000031382 29000293.021999958903 27870463.003000020981 3968102.036000012886 60483.071746871 2024-06-22T01:43:18.929676+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3969177.975000023842 60483.071758525 2024-06-22T01:43:19.936555+00:00 19994330.271999958903 29000293.016999959946 27870462.944999989122 3967656.014999986161 60483.071770001 2024-06-22T01:43:20.928059+00:00 19994330.267999999225 29000292.986000061035 27870463.043999969959 3968654.990000010002 60483.071781660 2024-06-22T01:43:21.935434+00:00 19994330.274000000209 29000293.008000019938 27870462.990000009537 3970706.974999905098 60483.071793130 2024-06-22T01:43:22.926441+00:00 19994330.276999998838 29000293.016999959946 27870463.050999999046 3969564.067000031006 60483.071804790 2024-06-22T01:43:23.933816+00:00 19994330.271999999881 29000292.963999990374 27870462.926999989897 3963939.932000041008 60483.071816265 2024-06-22T01:43:24.925319+00:00 19994330.271999999881 29000292.993000030518 27870462.995000001043 3967065.016000031959 60483.071827919 2024-06-22T01:43:25.932198+00:00 19994330.269999999553 29000293.029999971390 27870463.070000048727 3967808.983999968041 60483.071839395 2024-06-22T01:43:26.923701+00:00 19994330.274000000209 29000292.983000040054 27870463.028000000864 3967821.050999999046 60483.071851054 2024-06-22T01:43:27.931077+00:00 19994330.272999998182 29000293.032999999821 27870462.906999949366 3967000.064000010025 60483.071862524 2024-06-22T01:43:28.922084+00:00 19994330.272999998182 29000292.973999999464 27870463.064000010490 3966296.881999969017 60483.071874184 2024-06-22T01:43:29.929459+00:00 19994330.269999980927 29000292.990000009537 27870462.920000080019 3966413.008000016212 60483.071885837 2024-06-22T01:43:30.936338+00:00 19994330.272999998182 29000293.013000000268 27870463.063999891281 3967556.034000039101 60483.071897313 2024-06-22T01:43:31.927841+00:00 19994330.272999998182 29000293.011999990791 27870462.976000070572 3967560.006999969017 60483.071908967 2024-06-22T01:43:32.934721+00:00 19994330.271999981254 29000292.971000019461 27870462.993999961764 3965437.041000009049 60483.071920442 2024-06-22T01:43:33.926224+00:00 19994330.276000019163 29000293.021000001580 27870462.994000080973 3970820.976999998093 60483.071932102 2024-06-22T01:43:34.933599+00:00 19994330.272999998182 29000293.008999969810 27870462.989999890327 3968760.960999966133 60483.071943572 2024-06-22T01:43:35.924606+00:00 19994330.271000031382 29000292.962000038475 27870463.040000081062 3970092.062999964226 60483.071955231 2024-06-22T01:43:36.931981+00:00 19994330.271999958903 29000292.997999969870 27870462.962000008672 3971733.932000041008 60483.071966701 2024-06-22T01:43:37.922989+00:00 19994330.268999990076 29000293.005999978632 27870463.013000011444 3972879.014999986161 60483.071978360 2024-06-22T01:43:38.930364+00:00 19994330.274000048637 29000293.008999999613 27870462.988999959081 3968606.981999992859 60483.071989831 2024-06-22T01:43:39.921371+00:00 19994330.272999998182 29000292.995999988168 27870463.044999960810 3970353.916000009049 60483.072001490 2024-06-22T01:43:40.928746+00:00 19994330.274999979883 29000293.015000049025 27870462.985000010580 3971995.075000048149 60483.072013150 2024-06-22T01:43:41.936121+00:00 19994330.272000011057 29000293.015999969095 27870462.958999991417 3975167.111999989022 60483.072024620 2024-06-22T01:43:42.927128+00:00 19994330.270999971777 29000292.977999988943 27870463.080999970436 3967611.934999942780 60483.072036279 2024-06-22T01:43:43.934504+00:00 19994330.272000011057 29000292.980000019073 27870462.919000029564 3971807.960000038147 60483.072047749 2024-06-22T01:43:44.925511+00:00 19994330.276000019163 29000293.022000011057 27870463.032999999821 3974447.026000022888 60483.072059408 2024-06-22T01:43:45.932886+00:00 19994330.270999971777 29000293.029999971390 27870463.039000000805 3973090.013000010978 60483.072070878 2024-06-22T01:43:46.923893+00:00 19994330.268999990076 29000292.978000041097 27870463.000999998301 3974101.049999951851 60483.072082538 2024-06-22T01:43:47.931269+00:00 19994330.272999998182 29000292.978999968618 27870463.016999989748 3969628.988000034820 60483.072094008 2024-06-22T01:43:48.922276+00:00 19994330.274000048637 29000292.970999959856 27870462.898000020534 3972851.976999998093 60483.072105667 2024-06-22T01:43:49.929651+00:00 19994330.274999979883 29000293.020000100136 27870463.069999989122 3966740.992999910843 60483.072117321 2024-06-22T01:43:50.936530+00:00 19994330.269999980927 29000293.019999980927 27870462.937999989837 3969960.970000029076 60483.072128797 2024-06-22T01:43:51.928033+00:00 19994330.271999958903 29000292.995000001043 27870463.032999988645 3974638.032000064850 60483.072140456 2024-06-22T01:43:52.935408+00:00 19994330.276000019163 29000293.037999991328 27870463.012999981642 3972460.935999989975 60483.072151926 2024-06-22T01:43:53.926416+00:00 19994330.269000049680 29000292.963999990374 27870463.002000030130 3969256.090999960899 60483.072163586 2024-06-22T01:43:54.933791+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3971694.835999966133 60483.072175056 2024-06-22T01:43:55.924798+00:00 19994330.274999979883 29000293.018000010401 27870463.023999989033 3969632.041000009049 60483.072186715 2024-06-22T01:43:56.932173+00:00 19994330.271000031382 29000293.014999989420 27870463.083999991417 3974505.067000031006 60483.072198191 2024-06-22T01:43:57.923677+00:00 19994330.271999958903 29000293.000000000000 27870462.902000010014 3967889.016000031959 60483.072209844 2024-06-22T01:43:58.930556+00:00 19994330.272999998182 29000292.955000039190 27870463.010999981314 3973527.945999979973 60483.072221320 2024-06-22T01:43:59.922059+00:00 19994330.269999980927 29000293.006999969482 27870462.994000021368 3973008.029000043869 60483.072232974 2024-06-22T01:44:00.928938+00:00 19994330.274000048637 29000293.011000040919 27870463.001999970526 3968796.945999979973 60483.072244633 2024-06-22T01:44:01.936313+00:00 19994330.274999979883 29000292.985999941826 27870462.953000009060 3971793.106000000145 60483.072256109 2024-06-22T01:44:02.927817+00:00 19994330.271999958903 29000293.019999980927 27870463.010000050068 3966452.972000000067 60483.072267763 2024-06-22T01:44:03.934696+00:00 19994330.272000070661 29000293.029000040144 27870463.094999909401 3970155.046999999788 60483.072279238 2024-06-22T01:44:04.926199+00:00 19994330.271000031382 29000292.936999998987 27870462.940000060946 3971904.938000001013 60483.072290892 2024-06-22T01:44:05.933078+00:00 19994330.272999998182 29000293.030000001192 27870463.016999959946 3971346.077000000048 60483.072302368 2024-06-22T01:44:06.924581+00:00 19994330.273999929428 29000292.967999991030 27870462.947000030428 3970548.989999997895 60483.072314027 2024-06-22T01:44:07.931956+00:00 19994330.272000070661 29000293.035000011325 27870462.965000029653 3964337.015999998897 60483.072325497 2024-06-22T01:44:08.922963+00:00 19994330.272999878973 29000292.998999979347 27870463.083999991417 3970571.871000003070 60483.072337157 2024-06-22T01:44:09.930339+00:00 19994330.272000070661 29000293.015000019222 27870463.050999999046 3974764.119999996852 60483.072348632 2024-06-22T01:44:10.921842+00:00 19994330.271999958903 29000293.002999991179 27870462.973999980837 3967895.835000000894 60483.072360286 2024-06-22T01:44:11.928721+00:00 19994330.272000070661 29000293.013999998569 27870462.980000019073 3968536.100000001024 60483.072371946 2024-06-22T01:44:12.936097+00:00 19994330.274999979883 29000292.995000001043 27870463.001999970526 3973246.067000002135 60483.072383415 2024-06-22T01:44:13.927104+00:00 19994330.272999998182 29000292.953000009060 27870462.971999999136 3969877.979999997187 60483.072395075 2024-06-22T01:44:14.934479+00:00 19994330.269999999553 29000293.011999960989 27870462.998000029474 3970132.917000003159 60483.072406545 2024-06-22T01:44:15.925486+00:00 19994330.272000011057 29000293.008999999613 27870463.026999950409 3967678.118999994826 60483.072418205 2024-06-22T01:44:16.932861+00:00 19994330.271000001580 29000293.029000040144 27870462.967000011355 3969063.917000003159 60483.072429675 2024-06-22T01:44:17.923869+00:00 19994330.275999989361 29000292.981999989599 27870463.075999978930 3964022.004000001121 60483.072441334 2024-06-22T01:44:18.931244+00:00 19994330.272999998182 29000293.009999990463 27870462.958000060171 3974902.959999992978 60483.072452804 2024-06-22T01:44:19.922251+00:00 19994330.271000009030 29000292.986999988556 27870463.001999970526 3971209.998999997973 60483.072464463 2024-06-22T01:44:20.929626+00:00 19994330.269999980927 29000293.022000011057 27870462.988999959081 3971288.029000014067 60483.072475939 2024-06-22T01:44:21.921129+00:00 19994330.274000018835 29000292.964999970049 27870462.952000018209 3968834.002999991179 60483.072487593 2024-06-22T01:44:22.928008+00:00 19994330.272999998182 29000293.002999961376 27870463.041999999434 3967941.113000005018 60483.072499252 2024-06-22T01:44:23.935384+00:00 19994330.273999989033 29000292.998000029474 27870463.004000000656 3968408.937999994028 60483.072510722 2024-06-22T01:44:24.926391+00:00 19994330.271000001580 29000293.001999970526 27870462.993000000715 3964772.909000008833 60483.072522381 2024-06-22T01:44:25.933765+00:00 19994330.272999998182 29000293.025000099093 27870463.028000000864 3967262.004999995232 60483.072533857 2024-06-22T01:44:26.925269+00:00 19994330.271999981254 29000292.985000010580 27870463.018999990076 3966945.071999996901 60483.072545511 2024-06-22T01:44:27.932149+00:00 19994330.270000040531 29000292.991999980062 27870462.921000000089 3966651.987000002991 60483.072556986 2024-06-22T01:44:28.923652+00:00 19994330.275999959558 29000293.016999959946 27870463.038000021130 3970602.997999995947 60483.072568641 2024-06-22T01:44:29.930531+00:00 19994330.275000039488 29000292.968999978155 27870462.940999981016 3968826.012999997009 60483.072580116 2024-06-22T01:44:30.922034+00:00 19994330.269999980927 29000293.019000049680 27870463.055999990553 3963821.959000005852 60483.072591776 2024-06-22T01:44:31.929409+00:00 19994330.270999971777 29000293.044999960810 27870463.005000028759 3963573.096000000834 60483.072603245 2024-06-22T01:44:32.920416+00:00 19994330.274000048637 29000292.958000060171 27870462.988999959081 3965786.955999999773 60483.072614905 2024-06-22T01:44:33.927792+00:00 19994330.272999998182 29000292.969999909401 27870462.967999991030 3969683.987999991048 60483.072626559 2024-06-22T01:44:34.934671+00:00 19994330.272999998182 29000293.003000020981 27870462.999000009149 3968874.978000000119 60483.072638034 2024-06-22T01:44:35.926174+00:00 19994330.271999958903 29000293.006999969482 27870463.025000039488 3969688.983000009786 60483.072649688 2024-06-22T01:44:36.933053+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3968999.009000002872 60483.072661164 2024-06-22T01:44:37.924556+00:00 19994330.268999990076 29000293.048000101000 27870463.034999970347 3969861.963999987114 60483.072672823 2024-06-22T01:44:38.931932+00:00 19994330.275000039488 29000292.983999971300 27870462.985000010580 3971357.082000017166 60483.072684293 2024-06-22T01:44:39.922939+00:00 19994330.270999971777 29000292.986999988556 27870462.954999979585 3965371.975999981165 60483.072695953 2024-06-22T01:44:40.930313+00:00 19994330.275999959558 29000293.044999960810 27870463.042000059038 3968387.011999994982 60483.072707423 2024-06-22T01:44:41.921321+00:00 19994330.270000100136 29000293.002000000328 27870463.004999998957 3964507.958000003826 60483.072719082 2024-06-22T01:44:42.928697+00:00 19994330.272999998182 29000292.960000000894 27870462.998000029474 3967905.985000013839 60483.072730736 2024-06-22T01:44:43.935576+00:00 19994330.270999908447 29000293.006999999285 27870462.975999951363 3965648.940999985207 60483.072742212 2024-06-22T01:44:44.927079+00:00 19994330.275000099093 29000292.974000010639 27870462.942999958992 3971128.061000018846 60483.072753865 2024-06-22T01:44:45.933958+00:00 19994330.272999998182 29000293.013000000268 27870463.077000018209 3969808.071999996901 60483.072765341 2024-06-22T01:44:46.925461+00:00 19994330.270999908447 29000293.021999981254 27870463.022000070661 3966495.947999984026 60483.072777000 2024-06-22T01:44:47.932836+00:00 19994330.272000070661 29000293.018000010401 27870462.997999910265 3966249.964000015985 60483.072788470 2024-06-22T01:44:48.923844+00:00 19994330.274999979883 29000292.943000018597 27870462.960000038147 3962547.006999998819 60483.072800130 2024-06-22T01:44:49.931219+00:00 19994330.271000031382 29000292.993999991566 27870462.998000029474 3964469.984999984968 60483.072811600 2024-06-22T01:44:50.922226+00:00 19994330.273999929428 29000293.028999980539 27870463.001999970526 3961398.137000023853 60483.072823259 2024-06-22T01:44:51.929601+00:00 19994330.274999979883 29000293.003000020981 27870462.990000009537 3968488.938999981154 60483.072834735 2024-06-22T01:44:52.921105+00:00 19994330.267000079155 29000292.958999991417 27870462.940999981016 3971307.004999995232 60483.072846388 2024-06-22T01:44:53.927984+00:00 19994330.272999998182 29000293.074999991804 27870463.077999949455 3968191.932999997865 60483.072858048 2024-06-22T01:44:54.935359+00:00 19994330.273999929428 29000292.949000000954 27870462.971999999136 3970223.105000019073 60483.072869518 2024-06-22T01:44:55.926366+00:00 19994330.271000031382 29000293.028000000864 27870463.026000019163 3969518.942999988794 60483.072881178 2024-06-22T01:44:56.933741+00:00 19994330.272000070661 29000292.987000048161 27870462.942000031471 3970913.944000006188 60483.072892648 2024-06-22T01:44:57.924748+00:00 19994330.275999899954 29000292.984999950975 27870463.054000020027 3970542.109999984968 60483.072904307 2024-06-22T01:44:58.932124+00:00 19994330.271000031382 29000293.009999990463 27870463.009999990463 3965427.898000001907 60483.072915783 2024-06-22T01:44:59.923627+00:00 19994330.271000031382 29000293.017000019550 27870463.067000031471 3968973.017000020016 60483.072927436 2024-06-22T01:45:00.930506+00:00 19994330.272999998182 29000292.965999960899 27870462.879999998957 3968276.974999994040 60483.072938912 2024-06-22T01:45:01.922010+00:00 19994330.274999979883 29000293.022999998182 27870463.019000001252 3968189.074000000954 60483.072950572 2024-06-22T01:45:02.929384+00:00 19994330.272999998182 29000293.001000050455 27870463.094000000507 3968069.902999997139 60483.072962041 2024-06-22T01:45:03.920391+00:00 19994330.269999980927 29000292.998000029474 27870462.914000000805 3964427.044999986887 60483.072973701 2024-06-22T01:45:04.927767+00:00 19994330.272999998182 29000292.995999928564 27870462.973000001162 3968568.016000003088 60483.072985355 2024-06-22T01:45:05.934646+00:00 19994330.272000070661 29000293.004999998957 27870463.048000011593 3970566.992000014056 60483.072996831 2024-06-22T01:45:06.926149+00:00 19994330.273999929428 29000293.007000088692 27870462.984000001103 3963703.009999989998 60483.073008484 2024-06-22T01:45:07.933028+00:00 19994330.272999998182 29000292.990000009537 27870462.971999999136 3966765.969000012148 60483.073019960 2024-06-22T01:45:08.924532+00:00 19994330.269999999553 29000293.011999960989 27870463.041999999434 3961060.076000005007 60483.073031614 2024-06-22T01:45:09.931411+00:00 19994330.271999999881 29000292.990000009537 27870462.997000008821 3965611.987999976147 60483.073043089 2024-06-22T01:45:10.922913+00:00 19994330.272999990731 29000292.995999928564 27870463.021999958903 3966191.953999996185 60483.073054743 2024-06-22T01:45:11.929793+00:00 19994330.271000001580 29000292.994000080973 27870462.973000049591 3963452.976000010967 60483.073066219 2024-06-22T01:45:12.921296+00:00 19994330.277000010014 29000293.009999990463 27870463.035999950022 3966157.958000003826 60483.073077878 2024-06-22T01:45:13.928671+00:00 19994330.271999999881 29000292.978999968618 27870462.980000019073 3967381.121999979019 60483.073089348 2024-06-22T01:45:14.919679+00:00 19994330.272999998182 29000293.042000059038 27870463.004000011832 3969374.902999997139 60483.073101007 2024-06-22T01:45:15.927053+00:00 19994330.269999980927 29000292.949000000954 27870463.014999989420 3966188.060000001919 60483.073112661 2024-06-22T01:45:16.933933+00:00 19994330.272000011057 29000293.025999899954 27870463.017000019550 3966840.002000033855 60483.073124137 2024-06-22T01:45:17.925436+00:00 19994330.275000009686 29000293.012000080198 27870462.939000010490 3966265.983999968041 60483.073135790 2024-06-22T01:45:18.932315+00:00 19994330.271000001580 29000293.008999999613 27870462.989999949932 3972856.092999995220 60483.073147266 2024-06-22T01:45:19.923818+00:00 19994330.275000009686 29000292.975000001490 27870463.035000089556 3968612.008000016212 60483.073158920 2024-06-22T01:45:20.930698+00:00 19994330.270999971777 29000292.993999999017 27870462.944999929518 3965058.887000023853 60483.073170396 2024-06-22T01:45:21.922201+00:00 19994330.270000040531 29000293.015999998897 27870463.078000068665 3968372.009000002872 60483.073182055 2024-06-22T01:45:22.929576+00:00 19994330.272999998182 29000293.000999990851 27870462.965999960899 3964848.972000002861 60483.073193525 2024-06-22T01:45:23.920583+00:00 19994330.278000000864 29000292.974000010639 27870462.991999980062 3970314.085999966133 60483.073205185 2024-06-22T01:45:24.927959+00:00 19994330.270999971777 29000293.006000008434 27870463.008000019938 3964061.063000022899 60483.073216838 2024-06-22T01:45:25.934838+00:00 19994330.270000040531 29000292.991000000387 27870462.973999980837 3968380.930999993812 60483.073228314 2024-06-22T01:45:26.926340+00:00 19994330.271999958903 29000293.002000000328 27870463.028000000864 3967339.981999992859 60483.073239974 2024-06-22T01:45:27.933716+00:00 19994330.271000031382 29000293.011000011116 27870462.970000028610 3966903.054000020027 60483.073251443 2024-06-22T01:45:28.924723+00:00 19994330.277000010014 29000292.986999988556 27870463.003999948502 3966015.893000007141 60483.073263103 2024-06-22T01:45:29.932099+00:00 19994330.270999971777 29000293.019999980927 27870463.022000070661 3971265.095999956131 60483.073274579 2024-06-22T01:45:30.923602+00:00 19994330.272000011057 29000293.023999989033 27870463.003999948502 3972393.004999995232 60483.073286233 2024-06-22T01:45:31.930481+00:00 19994330.272000011057 29000292.982000049204 27870463.004999998957 3970971.010000050068 60483.073297708 2024-06-22T01:45:32.921985+00:00 19994330.271999958903 29000293.025999959558 27870463.021000031382 3973342.913999975193 60483.073309362 2024-06-22T01:45:33.928863+00:00 19994330.272999998182 29000292.981000009924 27870462.960000038147 3967574.112999976147 60483.073320838 2024-06-22T01:45:34.920367+00:00 19994330.276000019163 29000292.977999988943 27870463.000000000000 3966518.939000010025 60483.073332491 2024-06-22T01:45:35.927246+00:00 19994330.271000031382 29000292.999000009149 27870463.046000000089 3965035.935999989975 60483.073344151 2024-06-22T01:45:36.934621+00:00 19994330.271000031382 29000292.996000051498 27870462.942999958992 3966310.024000049103 60483.073355626 2024-06-22T01:45:37.926124+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3965182.987999976147 60483.073367280 2024-06-22T01:45:38.933003+00:00 19994330.272999998182 29000293.041000008583 27870462.989000078291 3964326.975000023842 60483.073378756 2024-06-22T01:45:39.924507+00:00 19994330.273999929428 29000292.982999920845 27870463.081000000238 3965215.091999948025 60483.073390415 2024-06-22T01:45:40.931881+00:00 19994330.271000031382 29000292.991000059992 27870462.991999998689 3964499.966000020970 60483.073401885 2024-06-22T01:45:41.922889+00:00 19994330.271000031382 29000293.029999971390 27870462.948999989778 3970014.930000007153 60483.073413545 2024-06-22T01:45:42.930264+00:00 19994330.272999998182 29000292.991000059992 27870463.069000009447 3964990.140999972820 60483.073425015 2024-06-22T01:45:43.921271+00:00 19994330.271999958903 29000292.954999919981 27870462.905000001192 3964294.912000000011 60483.073436674 2024-06-22T01:45:44.928646+00:00 19994330.271000031382 29000293.042000059038 27870463.069999989122 3965028.999000012875 60483.073448150 2024-06-22T01:45:45.920150+00:00 19994330.276999950409 29000293.004999998957 27870463.006999999285 3964350.083000003826 60483.073459804 2024-06-22T01:45:46.927029+00:00 19994330.272000070661 29000292.952999949455 27870462.925000008196 3964855.988000034820 60483.073471463 2024-06-22T01:45:47.934405+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3966243.974999963772 60483.073482933 2024-06-22T01:45:48.925411+00:00 19994330.267999891192 29000292.983999971300 27870462.950999978930 3964549.970000029076 60483.073494593 2024-06-22T01:45:49.932787+00:00 19994330.274000048637 29000293.037000060081 27870463.062000039965 3965373.866999983788 60483.073506062 2024-06-22T01:45:50.923794+00:00 19994330.271999958903 29000292.967999938875 27870462.991000000387 3965520.167999982834 60483.073517722 2024-06-22T01:45:51.931169+00:00 19994330.274000048637 29000293.013000011444 27870462.996999979019 3963474.979000031948 60483.073529192 2024-06-22T01:45:52.922176+00:00 19994330.276000019163 29000292.993000030518 27870463.036000009626 3965098.982999979984 60483.073540851 2024-06-22T01:45:53.929551+00:00 19994330.268999930471 29000293.014999989420 27870463.013999998569 3965450.994000018109 60483.073552327 2024-06-22T01:45:54.921055+00:00 19994330.270000100136 29000293.000000000000 27870462.977999988943 3964575.955999969970 60483.073563981 2024-06-22T01:45:55.927933+00:00 19994330.274999979883 29000292.988000001758 27870462.965000029653 3962175.071000040043 60483.073575457 2024-06-22T01:45:56.919437+00:00 19994330.273999929428 29000292.971999999136 27870463.010999981314 3967873.969999969006 60483.073587110 2024-06-22T01:45:57.926316+00:00 19994330.272999998182 29000293.046000000089 27870463.060999989510 3967227.959999979008 60483.073598769 2024-06-22T01:45:58.933691+00:00 19994330.272000070661 29000293.002999991179 27870462.928000029176 3972027.030000030994 60483.073610245 2024-06-22T01:45:59.925195+00:00 19994330.269999980927 29000292.982000008225 27870462.972999930382 3962733.995999991894 60483.073621899 2024-06-22T01:46:00.932074+00:00 19994330.274999979883 29000293.008999999613 27870463.058000091463 3964043.061999977101 60483.073633375 2024-06-22T01:46:01.923577+00:00 19994330.274000000209 29000292.974000010639 27870462.936999920756 3967434.949000000954 60483.073645034 2024-06-22T01:46:02.930952+00:00 19994330.271000001580 29000293.036999970675 27870463.065000060946 3966136.979000031948 60483.073656504 2024-06-22T01:46:03.921959+00:00 19994330.272999990731 29000292.991000030190 27870462.954999919981 3965036.986000000965 60483.073668164 2024-06-22T01:46:04.929335+00:00 19994330.269000008702 29000292.985000010580 27870463.035000089556 3961119.124000012875 60483.073679633 2024-06-22T01:46:05.920342+00:00 19994330.274000000209 29000293.003999948502 27870462.958999991417 3962928.945999979973 60483.073691293 2024-06-22T01:46:06.927717+00:00 19994330.272999990731 29000292.968000050634 27870463.016999959946 3971176.971000016201 60483.073702763 2024-06-22T01:46:07.918724+00:00 19994330.275000009686 29000293.023999989033 27870462.981000069529 3963982.982999979984 60483.073714423 2024-06-22T01:46:08.926098+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3963647.968999981880 60483.073726076 2024-06-22T01:46:09.932979+00:00 19994330.270000010729 29000292.995999988168 27870463.028000000864 3967164.929000020027 60483.073737552 2024-06-22T01:46:10.924482+00:00 19994330.271999981254 29000293.032999988645 27870463.080999970436 3967055.053000032902 60483.073749211 2024-06-22T01:46:11.931857+00:00 19994330.272000011057 29000292.984000030905 27870462.925999999046 3963669.068999946117 60483.073760687 2024-06-22T01:46:12.923360+00:00 19994330.276999980211 29000293.040000021458 27870463.029000040144 3967131.004000008106 60483.073772341 2024-06-22T01:46:13.930239+00:00 19994330.272000011057 29000292.933999959379 27870462.954999919981 3961961.009000002872 60483.073783816 2024-06-22T01:46:14.921743+00:00 19994330.268999990076 29000292.988000039011 27870462.968000050634 3965337.000000000000 60483.073795476 2024-06-22T01:46:15.929118+00:00 19994330.271000031382 29000293.059999939054 27870463.059000018984 3964544.981000006199 60483.073806946 2024-06-22T01:46:16.920125+00:00 19994330.272999998182 29000292.973000049591 27870462.984999898821 3962436.883000016212 60483.073818605 2024-06-22T01:46:17.927500+00:00 19994330.273999989033 29000292.993000030518 27870462.984000090510 3962227.110000013839 60483.073830076 2024-06-22T01:46:18.918507+00:00 19994330.274999979883 29000292.993999961764 27870462.960000000894 3962626.005999923218 60483.073841735 2024-06-22T01:46:19.925882+00:00 19994330.273999989033 29000293.000000000000 27870463.034000001848 3967876.943000078201 60483.073853388 2024-06-22T01:46:20.932762+00:00 19994330.271000031382 29000293.028000000864 27870463.032000008970 3962691.046000003815 60483.073864864 2024-06-22T01:46:21.924265+00:00 19994330.269999980927 29000292.973999980837 27870462.972999989986 3962055.059999942780 60483.073876523 2024-06-22T01:46:22.931639+00:00 19994330.272000011057 29000293.037999991328 27870463.053000021726 3963590.925000071991 60483.073887994 2024-06-22T01:46:23.922647+00:00 19994330.274999979883 29000292.989000078291 27870462.982999980450 3967654.043999909889 60483.073899653 2024-06-22T01:46:24.930023+00:00 19994330.270000040531 29000292.995000001043 27870462.946000009775 3966003.046000003815 60483.073911123 2024-06-22T01:46:25.921030+00:00 19994330.271999958903 29000292.996999979019 27870463.041999999434 3963621.988000034820 60483.073922782 2024-06-22T01:46:26.928405+00:00 19994330.272000011057 29000293.008999940008 27870463.019000019878 3969952.868000030983 60483.073934252 2024-06-22T01:46:27.919412+00:00 19994330.275999959558 29000293.016000028700 27870462.989999949932 3965380.126999973785 60483.073945918 2024-06-22T01:46:28.927283+00:00 19994330.271000031382 29000292.986999988556 27870462.999000009149 3965787.924999951851 60483.073957566 2024-06-22T01:46:29.933667+00:00 19994330.274999979883 29000292.993999961764 27870463.007000029087 3961620.112000108231 60483.073969041 2024-06-22T01:46:30.925170+00:00 19994330.272000070661 29000292.971000079066 27870462.939000010490 3960800.807999968994 60483.073980695 2024-06-22T01:46:31.932049+00:00 19994330.271999958903 29000293.004999998957 27870463.047999981791 3963487.098999977112 60483.073992171 2024-06-22T01:46:32.923552+00:00 19994330.271000031382 29000293.010999999940 27870462.964999970049 3964262.985000013839 60483.074003830 2024-06-22T01:46:33.930927+00:00 19994330.272999998182 29000292.989000000060 27870463.025000039488 3962699.031000018120 60483.074015300 2024-06-22T01:46:34.921934+00:00 19994330.273999929428 29000292.988999988884 27870462.944999989122 3962874.044999957085 60483.074026959 2024-06-22T01:46:35.929309+00:00 19994330.272000070661 29000293.013999998569 27870463.074000000954 3960790.036000012886 60483.074038430 2024-06-22T01:46:36.920317+00:00 19994330.269999980927 29000293.007000010461 27870462.958000000566 3960224.863000034820 60483.074050089 2024-06-22T01:46:37.927692+00:00 19994330.272999998182 29000293.003999978304 27870463.047999981791 3962120.141999959946 60483.074061559 2024-06-22T01:46:38.918699+00:00 19994330.269999980927 29000293.010000020266 27870462.981000069529 3966641.835999966133 60483.074073218 2024-06-22T01:46:39.926074+00:00 19994330.274000048637 29000292.984000001103 27870462.990999940783 3954152.088000059128 60483.074084872 2024-06-22T01:46:40.932953+00:00 19994330.276999950409 29000292.986000001431 27870462.978999968618 3967301.023999928962 60483.074096348 2024-06-22T01:46:41.924457+00:00 19994330.269999980927 29000293.006000008434 27870463.024000048637 3962910.043000102043 60483.074108007 2024-06-22T01:46:42.931832+00:00 19994330.272999998182 29000293.002999961376 27870463.004999998957 3964971.856999992859 60483.074119478 2024-06-22T01:46:43.922839+00:00 19994330.269999980927 29000293.039000030607 27870463.026000019163 3965754.014999986161 60483.074131137 2024-06-22T01:46:44.930214+00:00 19994330.275000099093 29000292.950999978930 27870462.963999990374 3965767.057999968994 60483.074142613 2024-06-22T01:46:45.921718+00:00 19994330.272999998182 29000293.071000039577 27870463.059999939054 3963635.963999987114 60483.074154266 2024-06-22T01:46:46.928597+00:00 19994330.272999998182 29000292.959999978542 27870462.947000030428 3960844.036000012886 60483.074165742 2024-06-22T01:46:47.920100+00:00 19994330.271999958903 29000292.981000009924 27870462.995000001043 3962950.981999992859 60483.074177396 2024-06-22T01:46:48.926979+00:00 19994330.271999958903 29000293.022999998182 27870463.069000009447 3967383.008000016212 60483.074188871 2024-06-22T01:46:49.918482+00:00 19994330.271000031382 29000292.997999969870 27870462.932000041008 3967423.949999928009 60483.074200525 2024-06-22T01:46:50.925362+00:00 19994330.272999998182 29000292.972999989986 27870462.957999940962 3962425.090000032913 60483.074212184 2024-06-22T01:46:51.932737+00:00 19994330.274000048637 29000293.042999979109 27870463.098999980837 3963007.916000009049 60483.074223660 2024-06-22T01:46:52.924240+00:00 19994330.271999958903 29000292.985000010580 27870462.960000038147 3964976.006999969017 60483.074235314 2024-06-22T01:46:53.931119+00:00 19994330.271000031382 29000292.978000041097 27870462.973999980837 3964010.988000034820 60483.074246789 2024-06-22T01:46:54.922622+00:00 19994330.271999958903 29000292.988999959081 27870463.042000059038 3961074.093000053894 60483.074258449 2024-06-22T01:46:55.929998+00:00 19994330.272999998182 29000293.034000039101 27870462.986999988556 3965516.901999949943 60483.074269919 2024-06-22T01:46:56.921005+00:00 19994330.274999998510 29000292.993000030518 27870462.978999998420 3966290.195000051986 60483.074281578 2024-06-22T01:46:57.928380+00:00 19994330.271000001580 29000293.000999931246 27870463.026999998838 3966639.766999959946 60483.074293049 2024-06-22T01:46:58.919387+00:00 19994330.272999998182 29000292.993000030518 27870462.957999989390 3964100.138000010978 60483.074304708 2024-06-22T01:46:59.926762+00:00 19994330.269999999553 29000292.981999989599 27870462.969000011683 3963261.998000026215 60483.074316184 2024-06-22T01:47:00.918265+00:00 19994330.272999998182 29000293.008999940008 27870463.050999980420 3967078.905999898911 60483.074327837 2024-06-22T01:47:01.925145+00:00 19994330.273999989033 29000293.042000059038 27870463.045000020415 3964578.018000007141 60483.074339497 2024-06-22T01:47:02.932520+00:00 19994330.274000018835 29000292.945999979973 27870462.947999980301 3962375.018000007141 60483.074350973 2024-06-22T01:47:03.924023+00:00 19994330.271999981254 29000293.021000031382 27870462.959000021219 3964530.060000061989 60483.074362626 2024-06-22T01:47:04.930902+00:00 19994330.271000001580 29000293.046000000089 27870463.114999979734 3964130.934000014793 60483.074374102 2024-06-22T01:47:05.922406+00:00 19994330.272000011057 29000292.958999991417 27870462.990000039339 3963506.995000004768 60483.074385756 2024-06-22T01:47:06.929284+00:00 19994330.273999989033 29000292.965999960899 27870462.869999948889 3966813.970999956131 60483.074397231 2024-06-22T01:47:07.920788+00:00 19994330.275000039488 29000293.036000009626 27870463.054000020027 3965295.141000031959 60483.074408885 2024-06-22T01:47:08.927667+00:00 19994330.270999971777 29000292.998000029474 27870463.022999998182 3965161.878999948967 60483.074420361 2024-06-22T01:47:09.919170+00:00 19994330.271000031382 29000292.964999999851 27870462.949000000954 3970775.967000008095 60483.074432020 2024-06-22T01:47:10.926546+00:00 19994330.270999971777 29000293.037000000477 27870463.018000010401 3967076.981000065804 60483.074443674 2024-06-22T01:47:11.933425+00:00 19994330.276000019163 29000292.981999989599 27870463.028000000864 3965997.057999968994 60483.074455149 2024-06-22T01:47:12.924928+00:00 19994330.274999979883 29000293.022999998182 27870463.010999981314 3964091.988999962807 60483.074466803 2024-06-22T01:47:13.931807+00:00 19994330.271000031382 29000293.002999991179 27870463.015000049025 3964692.078999996185 60483.074478279 2024-06-22T01:47:14.923310+00:00 19994330.270999971777 29000292.987000018358 27870462.958999991417 3965851.950999975204 60483.074489939 2024-06-22T01:47:15.930685+00:00 19994330.272999998182 29000293.000999990851 27870462.976999938488 3969209.928000092972 60483.074501408 2024-06-22T01:47:16.921692+00:00 19994330.272000011057 29000292.980000019073 27870463.055999990553 3964849.055999993812 60483.074513068 2024-06-22T01:47:17.929068+00:00 19994330.269999980927 29000293.007999990135 27870462.981000069529 3961726.940999985207 60483.074524538 2024-06-22T01:47:18.920074+00:00 19994330.279000040144 29000293.008000019938 27870462.983000040054 3964135.016999959946 60483.074536197 2024-06-22T01:47:19.927452+00:00 19994330.269999980927 29000292.971999999136 27870462.989999890327 3965370.994000076782 60483.074547667 2024-06-22T01:47:20.918457+00:00 19994330.272000011057 29000293.004000011832 27870462.988000039011 3964130.035999894142 60483.074559327 2024-06-22T01:47:21.925833+00:00 19994330.269999921322 29000293.023999989033 27870463.029000040144 3964139.007000089157 60483.074570980 2024-06-22T01:47:22.932712+00:00 19994330.274000048637 29000292.996999979019 27870462.990999940783 3966525.044999957085 60483.074582456 2024-06-22T01:47:23.924215+00:00 19994330.271999958903 29000293.007000029087 27870463.036000009626 3964343.013000010978 60483.074594110 2024-06-22T01:47:24.931094+00:00 19994330.272999998182 29000292.981999989599 27870462.934000018984 3963950.976999998093 60483.074605586 2024-06-22T01:47:25.922597+00:00 19994330.274000048637 29000293.008999999613 27870463.031000021845 3967260.026999949943 60483.074617245 2024-06-22T01:47:26.929973+00:00 19994330.271999958903 29000293.000999990851 27870463.016999959946 3967147.947000027169 60483.074628715 2024-06-22T01:47:27.920980+00:00 19994330.269000049680 29000293.013999938965 27870463.052000049502 3962732.978999971878 60483.074640375 2024-06-22T01:47:28.928355+00:00 19994330.274000048637 29000292.997000098228 27870462.914000030607 3961562.971000074875 60483.074651844 2024-06-22T01:47:29.919362+00:00 19994330.276999950409 29000292.996999979019 27870463.059999939054 3962139.054999948014 60483.074663504 2024-06-22T01:47:30.926737+00:00 19994330.271000031382 29000292.995999928564 27870462.995000001043 3961438.937000035774 60483.074674974 2024-06-22T01:47:31.917745+00:00 19994330.271999958903 29000293.009999990463 27870462.998999949545 3962497.983999968041 60483.074686633 2024-06-22T01:47:32.925120+00:00 19994330.269000049680 29000292.984000090510 27870462.987000111490 3964100.110000013839 60483.074698293 2024-06-22T01:47:33.932495+00:00 19994330.275999899954 29000293.034999970347 27870462.978999968618 3963511.037999988068 60483.074709763 2024-06-22T01:47:34.923502+00:00 19994330.272000070661 29000292.955999970436 27870462.998999949545 3965668.851000071038 60483.074721422 2024-06-22T01:47:35.930877+00:00 19994330.272999998182 29000293.029999971390 27870463.000999998301 3964078.153999925125 60483.074732892 2024-06-22T01:47:36.921884+00:00 19994330.271999958903 29000292.980000019073 27870463.022999998182 3964564.917000054847 60483.074744551 2024-06-22T01:47:37.929261+00:00 19994330.271000031382 29000293.017000079155 27870463.030000001192 3963092.003999948967 60483.074756022 2024-06-22T01:47:38.920267+00:00 19994330.272999998182 29000292.971999999136 27870462.942000001669 3966627.004000068177 60483.074767681 2024-06-22T01:47:39.927642+00:00 19994330.272999998182 29000293.000999931246 27870463.000999990851 3963723.064999938011 60483.074779157 2024-06-22T01:47:40.919145+00:00 19994330.274000048637 29000293.004999998957 27870463.046000000089 3966107.861000061035 60483.074790810 2024-06-22T01:47:41.926025+00:00 19994330.271999958903 29000292.994000080973 27870462.930000010878 3958127.084999918938 60483.074802286 2024-06-22T01:47:42.917528+00:00 19994330.273999929428 29000293.002999901772 27870463.007999990135 3962254.062000035774 60483.074813940 2024-06-22T01:47:43.924407+00:00 19994330.268000010401 29000293.015000101179 27870463.011000011116 3959695.975000023842 60483.074825599 2024-06-22T01:47:44.931781+00:00 19994330.272999998182 29000292.979999899864 27870463.023000031710 3965518.069999932777 60483.074837069 2024-06-22T01:47:45.922789+00:00 19994330.274000048637 29000293.012000080198 27870462.995999988168 3966310.861999989022 60483.074848729 2024-06-22T01:47:46.930164+00:00 19994330.274000048637 29000293.004999998957 27870463.024999979883 3964852.027999997139 60483.074860204 2024-06-22T01:47:47.921667+00:00 19994330.271999958903 29000292.991999998689 27870463.000000000000 3964640.069000006188 60483.074871858 2024-06-22T01:47:48.928547+00:00 19994330.269999980927 29000292.996000010520 27870462.952000018209 3962426.976999998093 60483.074883334 2024-06-22T01:47:49.920050+00:00 19994330.271999999881 29000293.000999998301 27870463.055999990553 3962424.870000004768 60483.074894988 2024-06-22T01:47:50.926929+00:00 19994330.276000000536 29000292.991999998689 27870462.951999958605 3964827.104000092018 60483.074906463 2024-06-22T01:47:51.918432+00:00 19994330.272999990731 29000293.004999998957 27870463.018000010401 3963760.940999985207 60483.074918117 2024-06-22T01:47:52.925312+00:00 19994330.271000009030 29000292.993000000715 27870462.999000009149 3967686.008999944199 60483.074929777 2024-06-22T01:47:53.932687+00:00 19994330.271999999881 29000293.000000000000 27870462.958000060171 3963744.017000079155 60483.074941252 2024-06-22T01:47:54.924190+00:00 19994330.271999981254 29000293.011999990791 27870463.078999999911 3962858.998999952804 60483.074952906 2024-06-22T01:47:55.931069+00:00 19994330.275000009686 29000293.016999989748 27870462.967999938875 3964229.060999989975 60483.074964382 2024-06-22T01:47:56.922572+00:00 19994330.268999990076 29000293.008000019938 27870462.983000040054 3965886.983999968041 60483.074976041 2024-06-22T01:47:57.929948+00:00 19994330.276000019163 29000292.948000010103 27870462.963999990374 3966260.958000063896 60483.074987511 2024-06-22T01:47:58.920955+00:00 19994330.271999981254 29000293.051999989897 27870463.062000039965 3964399.041999936104 60483.074999170 2024-06-22T01:47:59.928330+00:00 19994330.271000001580 29000292.921999990940 27870462.903999920934 3961965.896000028122 60483.075010641 2024-06-22T01:48:00.919337+00:00 19994330.272999998182 29000293.065000001341 27870463.093999978155 3966831.065000057220 60483.075022300 2024-06-22T01:48:01.926713+00:00 19994330.272000011057 29000292.963999990374 27870462.912000060081 3962780.002999901772 60483.075033776 2024-06-22T01:48:02.918216+00:00 19994330.275999959558 29000293.029000040144 27870463.067000031471 3964370.087000011932 60483.075045429 2024-06-22T01:48:03.925095+00:00 19994330.272000011057 29000293.029999971390 27870463.029999971390 3961174.003000020981 60483.075057083 2024-06-22T01:48:04.931974+00:00 19994330.268999990076 29000292.972999989986 27870462.945999979973 3965430.871000051033 60483.075068559 2024-06-22T01:48:05.923477+00:00 19994330.272999998182 29000292.993000030518 27870463.039000030607 3958903.057999968994 60483.075080218 2024-06-22T01:48:06.930853+00:00 19994330.272999998182 29000292.983999971300 27870462.985999941826 3961907.011999965180 60483.075091688 2024-06-22T01:48:07.921860+00:00 19994330.270000040531 29000293.014000058174 27870463.017000079155 3963273.995000004768 60483.075103348 2024-06-22T01:48:08.929235+00:00 19994330.274999979883 29000292.969999909401 27870462.967999938875 3961399.021000028122 60483.075114817 2024-06-22T01:48:09.920242+00:00 19994330.272999998182 29000293.081000089645 27870463.046000000089 3961418.873000026215 60483.075126477 2024-06-22T01:48:10.927617+00:00 19994330.268999990076 29000292.973999980837 27870463.024999979883 3966509.112999916077 60483.075137947 2024-06-22T01:48:11.918625+00:00 19994330.276000019163 29000292.988000039011 27870462.991999980062 3961539.953999996185 60483.075149606 2024-06-22T01:48:12.926000+00:00 19994330.272999998182 29000292.962999939919 27870462.935000058264 3961645.020000100136 60483.075161082 2024-06-22T01:48:13.917503+00:00 19994330.274999979883 29000293.059000018984 27870463.039999999106 3962504.950999975204 60483.075172736 2024-06-22T01:48:14.924382+00:00 19994330.270000040531 29000292.962000008672 27870462.975999999791 3965930.069000006188 60483.075184396 2024-06-22T01:48:15.931757+00:00 19994330.270999908447 29000293.018000010401 27870463.026999998838 3963744.950999975204 60483.075195865 2024-06-22T01:48:16.922764+00:00 19994330.272999998182 29000293.019999980927 27870463.015000000596 3959601.042999982834 60483.075207525 2024-06-22T01:48:17.930139+00:00 19994330.272999998182 29000292.973999980837 27870463.003999989480 3961948.991999983788 60483.075218995 2024-06-22T01:48:18.921147+00:00 19994330.272000070661 29000293.004999998957 27870462.992000009865 3972067.000000000000 60483.075230654 2024-06-22T01:48:19.928522+00:00 19994330.273999929428 29000292.991000059992 27870462.971999999136 3967719.973000050057 60483.075242124 2024-06-22T01:48:20.919529+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3964723.924000024796 60483.075253784 2024-06-22T01:48:21.926904+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3960958.189999938011 60483.075265259 2024-06-22T01:48:22.918408+00:00 19994330.271000031382 29000293.016000028700 27870463.011000011116 3959693.889000058174 60483.075276913 2024-06-22T01:48:23.925287+00:00 19994330.272999998182 29000292.978999998420 27870462.993999961764 3961847.031999946106 60483.075288383 2024-06-22T01:48:24.916294+00:00 19994330.274999979883 29000292.995999999344 27870462.996000051498 3962650.024999976158 60483.075300043 2024-06-22T01:48:25.923669+00:00 19994330.271999958903 29000293.011999998242 27870462.970999959856 3962924.881000041962 60483.075311702 2024-06-22T01:48:26.931044+00:00 19994330.271000031382 29000292.977000001818 27870463.001000050455 3963800.131000041962 60483.075323178 2024-06-22T01:48:27.922547+00:00 19994330.272999998182 29000293.034000009298 27870462.991000000387 3969349.873999952804 60483.075334831 2024-06-22T01:48:28.929427+00:00 19994330.272000070661 29000292.949999991804 27870462.996999979019 3961874.149000049103 60483.075346307 2024-06-22T01:48:29.920930+00:00 19994330.271999958903 29000293.018999990076 27870463.014999989420 3966935.857999920845 60483.075357967 2024-06-22T01:48:30.928305+00:00 19994330.274999979883 29000293.080000009388 27870463.041999999434 3959577.052000045776 60483.075369436 2024-06-22T01:48:31.919312+00:00 19994330.272000070661 29000292.940999981016 27870462.953000009060 3968484.092000008095 60483.075381096 2024-06-22T01:48:32.926687+00:00 19994330.272999878973 29000293.007999990135 27870462.996999979019 3966731.967000000179 60483.075392566 2024-06-22T01:48:33.917694+00:00 19994330.270000100136 29000292.990000009537 27870463.019000049680 3967090.873000001069 60483.075404225 2024-06-22T01:48:34.925069+00:00 19994330.270999908447 29000293.014999989420 27870462.950999978930 3965986.120999998879 60483.075415879 2024-06-22T01:48:35.931949+00:00 19994330.277000069618 29000293.000000000000 27870463.078999999911 3964733.923999999184 60483.075427355 2024-06-22T01:48:36.923452+00:00 19994330.271000031382 29000293.004000011832 27870463.001000050455 3961218.017000000924 60483.075439008 2024-06-22T01:48:37.930332+00:00 19994330.271999958903 29000292.985000010580 27870462.934000018984 3966951.004999998957 60483.075450484 2024-06-22T01:48:38.921835+00:00 19994330.269999980927 29000293.010999981314 27870463.028000000864 3963206.993000001181 60483.075462144 2024-06-22T01:48:39.929210+00:00 19994330.274999979883 29000292.955000039190 27870462.987999919802 3961125.971000005025 60483.075473614 2024-06-22T01:48:40.920217+00:00 19994330.274000048637 29000292.982999980450 27870462.957000020891 3969281.131999998819 60483.075485273 2024-06-22T01:48:41.927591+00:00 19994330.272999998182 29000293.066999968141 27870463.032000061125 3968708.941000000108 60483.075496743 2024-06-22T01:48:42.918599+00:00 19994330.269999999553 29000292.966000080109 27870463.026999950409 3966019.010999999940 60483.075508403 2024-06-22T01:48:43.925974+00:00 19994330.272999998182 29000293.041999939829 27870463.049000021070 3963116.917999998201 60483.075519872 2024-06-22T01:48:44.916982+00:00 19994330.274000000209 29000292.957000020891 27870462.931999921799 3965053.042999998201 60483.075531532 2024-06-22T01:48:45.924357+00:00 19994330.272999998182 29000293.059999939054 27870463.103000041097 3963437.028000005055 60483.075543191 2024-06-22T01:48:46.931732+00:00 19994330.274000000209 29000292.931000109762 27870462.930999990553 3962152.897999993991 60483.075554661 2024-06-22T01:48:47.922740+00:00 19994330.272999998182 29000293.056999921799 27870462.983999971300 3964696.134000002872 60483.075566321 2024-06-22T01:48:48.930115+00:00 19994330.268000010401 29000292.927000049502 27870462.974000100046 3968872.949000000954 60483.075577791 2024-06-22T01:48:49.921122+00:00 19994330.274999979883 29000293.050999999046 27870463.009999990463 3962229.006999998819 60483.075589450 2024-06-22T01:48:50.928497+00:00 19994330.272999998182 29000292.970999959856 27870463.004999998957 3966022.032999991905 60483.075600920 2024-06-22T01:48:51.919504+00:00 19994330.271000001580 29000292.996999979019 27870463.022999998182 3964062.925000011921 60483.075612579 2024-06-22T01:48:52.926879+00:00 19994330.271000001580 29000293.064000010490 27870463.028999999166 3963790.983999996912 60483.075624055 2024-06-22T01:48:53.918383+00:00 19994330.274000018835 29000292.978999968618 27870462.999999988824 3968161.079999998212 60483.075635709 2024-06-22T01:48:54.925262+00:00 19994330.275000009686 29000293.012000080198 27870463.013000011444 3969288.032000004780 60483.075647185 2024-06-22T01:48:55.916765+00:00 19994330.268999960274 29000292.949999928474 27870462.935999989510 3964869.949000000954 60483.075658844 2024-06-22T01:48:56.924141+00:00 19994330.272000011057 29000293.021000031382 27870463.039999991655 3962080.002999991179 60483.075670498 2024-06-22T01:48:57.931019+00:00 19994330.277000010014 29000292.993000030518 27870462.911000009626 3963926.072999998927 60483.075681974 2024-06-22T01:48:58.922523+00:00 19994330.272999998182 29000293.016000028700 27870463.078999999911 3966459.862000002991 60483.075693627 2024-06-22T01:48:59.929402+00:00 19994330.268999990076 29000292.995999928564 27870463.028000000864 3962273.013999999035 60483.075705103 2024-06-22T01:49:00.920905+00:00 19994330.272000011057 29000292.984000001103 27870462.958999991417 3962256.031000003219 60483.075716757 2024-06-22T01:49:01.927784+00:00 19994330.272000011057 29000292.982999999076 27870462.976000010967 3963566.050999999046 60483.075728233 2024-06-22T01:49:02.919287+00:00 19994330.272999998182 29000292.962000001222 27870462.996999979019 3967825.917999998201 60483.075739892 2024-06-22T01:49:03.926663+00:00 19994330.270999971777 29000293.043999999762 27870463.015000049025 3965256.099000006914 60483.075751362 2024-06-22T01:49:04.917670+00:00 19994330.276000019163 29000293.048000011593 27870463.024999979883 3970025.955999999773 60483.075763022 2024-06-22T01:49:05.925045+00:00 19994330.270999971777 29000292.979999989271 27870462.987999979407 3966604.050999984145 60483.075774491 2024-06-22T01:49:06.916052+00:00 19994330.272000011057 29000293.009999990463 27870463.027000010014 3962892.925000011921 60483.075786151 2024-06-22T01:49:07.923427+00:00 19994330.272999998182 29000293.013000011444 27870463.025000039488 3965059.000999987125 60483.075797805 2024-06-22T01:49:08.930307+00:00 19994330.274000048637 29000292.962999999523 27870462.953000009060 3963553.057000011206 60483.075809280 2024-06-22T01:49:09.921810+00:00 19994330.271999958903 29000293.011000011116 27870463.011999960989 3960697.907999991905 60483.075820940 2024-06-22T01:49:10.929185+00:00 19994330.276000019163 29000292.966000020504 27870462.961999949068 3964305.993000001181 60483.075832410 2024-06-22T01:49:11.920192+00:00 19994330.266999959946 29000293.037000000477 27870463.037000060081 3964593.948000013828 60483.075844069 2024-06-22T01:49:12.927567+00:00 19994330.274000048637 29000292.992999970913 27870462.973000049591 3962045.145999997854 60483.075855545 2024-06-22T01:49:13.919071+00:00 19994330.273999929428 29000293.017000019550 27870463.052999969572 3965517.949999988079 60483.075867198 2024-06-22T01:49:14.925950+00:00 19994330.272000070661 29000292.965999960899 27870462.959999918938 3962988.053000003099 60483.075878674 2024-06-22T01:49:15.917453+00:00 19994330.272999998182 29000293.038000050932 27870463.069000009447 3965369.919000000227 60483.075890328 2024-06-22T01:49:16.924332+00:00 19994330.272999998182 29000292.947999950498 27870462.921000000089 3960823.976999998093 60483.075901804 2024-06-22T01:49:17.915836+00:00 19994330.268999930471 29000293.015000049025 27870463.000000000000 3967264.099000006914 60483.075913457 2024-06-22T01:49:18.922715+00:00 19994330.274999979883 29000293.024999979883 27870463.040000081062 3966870.974000006914 60483.075925117 2024-06-22T01:49:19.930090+00:00 19994330.272999998182 29000292.973999980837 27870462.964999910444 3963986.997999995947 60483.075936593 2024-06-22T01:49:20.921593+00:00 19994330.272000070661 29000293.014000058174 27870463.028000000864 3965387.016999990214 60483.075948246 2024-06-22T01:49:21.928472+00:00 19994330.272999998182 29000293.022999998182 27870462.953999999911 3964396.973000019789 60483.075959722 2024-06-22T01:49:22.919975+00:00 19994330.269999980927 29000292.986999988556 27870463.020000100136 3960557.939999998081 60483.075971376 2024-06-22T01:49:23.926854+00:00 19994330.272999998182 29000293.021999958903 27870463.032999988645 3962750.038999975193 60483.075982851 2024-06-22T01:49:24.918358+00:00 19994330.273999929428 29000292.985000010580 27870463.003999948502 3964291.022000014782 60483.075994505 2024-06-22T01:49:25.925237+00:00 19994330.272999998182 29000292.957000020891 27870462.934000018984 3967233.955999999773 60483.076005981 2024-06-22T01:49:26.916740+00:00 19994330.271000031382 29000292.983000040054 27870463.024999979883 3964886.016000003088 60483.076017640 2024-06-22T01:49:27.924115+00:00 19994330.272999998182 29000293.036999940872 27870463.024999979883 3962601.097000002861 60483.076029294 2024-06-22T01:49:28.930995+00:00 19994330.269000049680 29000292.975999951363 27870462.950000051409 3961803.891000003088 60483.076040770 2024-06-22T01:49:29.922498+00:00 19994330.276000019163 29000293.024000048637 27870463.031000021845 3963928.968999981880 60483.076052424 2024-06-22T01:49:30.929377+00:00 19994330.275999899954 29000293.013000011444 27870463.000000000000 3968517.085000007879 60483.076063899 2024-06-22T01:49:31.920880+00:00 19994330.269000049680 29000293.021000031382 27870463.037000000477 3969135.006000012159 60483.076075559 2024-06-22T01:49:32.928255+00:00 19994330.271000031382 29000292.971999999136 27870462.907999999821 3964160.032999991905 60483.076087029 2024-06-22T01:49:33.919263+00:00 19994330.271999958903 29000292.987999919802 27870463.074999999255 3963726.990999997128 60483.076098688 2024-06-22T01:49:34.926638+00:00 19994330.272999998182 29000292.981000069529 27870462.971999999136 3961524.891000003088 60483.076110164 2024-06-22T01:49:35.918141+00:00 19994330.276000019163 29000293.018000010401 27870462.997999999672 3965324.044999986887 60483.076121817 2024-06-22T01:49:36.925020+00:00 19994330.269000001252 29000293.003000020981 27870462.972999989986 3962796.064000010025 60483.076133293 2024-06-22T01:49:37.916523+00:00 19994330.271000001580 29000293.008999999613 27870463.017000019550 3967345.919000000227 60483.076144947 2024-06-22T01:49:38.923402+00:00 19994330.272999990731 29000292.997999999672 27870463.053999990225 3966321.020000011194 60483.076156606 2024-06-22T01:49:39.930778+00:00 19994330.272999998182 29000292.997999999672 27870462.936999980360 3967794.058999984991 60483.076168076 2024-06-22T01:49:40.921785+00:00 19994330.275000009686 29000293.011000011116 27870463.039000030607 3964678.976000010967 60483.076179735 2024-06-22T01:49:41.929160+00:00 19994330.275999989361 29000292.978999990970 27870462.951999958605 3966155.027000010014 60483.076191211 2024-06-22T01:49:42.920663+00:00 19994330.267000000924 29000293.019000019878 27870463.038000050932 3967821.861000000965 60483.076202865 2024-06-22T01:49:43.927543+00:00 19994330.273999989033 29000292.994999971241 27870463.013999998569 3966753.046000003815 60483.076214335 2024-06-22T01:49:44.918550+00:00 19994330.271000001580 29000293.011000011116 27870463.009999990463 3963778.024999976158 60483.076225995 2024-06-22T01:49:45.925925+00:00 19994330.272999998182 29000292.950000021607 27870462.934999998659 3968720.042999982834 60483.076237470 2024-06-22T01:49:46.917428+00:00 19994330.271000001580 29000293.027000010014 27870463.028000000864 3964028.001000047196 60483.076249124 2024-06-22T01:49:47.924307+00:00 19994330.276000019163 29000293.005999978632 27870463.009999990463 3961353.055999993812 60483.076260600 2024-06-22T01:49:48.915810+00:00 19994330.270999971777 29000293.029999971390 27870463.023999989033 3965278.978999971878 60483.076272253 2024-06-22T01:49:49.922690+00:00 19994330.274000048637 29000292.964000049978 27870462.994000021368 3966159.896000028122 60483.076283913 2024-06-22T01:49:50.930065+00:00 19994330.269999980927 29000293.016999959946 27870462.947000030428 3962394.029999970924 60483.076295383 2024-06-22T01:49:51.921072+00:00 19994330.279999971390 29000293.025000039488 27870463.059000018984 3964837.942000031006 60483.076307042 2024-06-22T01:49:52.928447+00:00 19994330.268000010401 29000292.970999959856 27870462.973999980837 3963133.030999958981 60483.076318512 2024-06-22T01:49:53.919454+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3968314.080000042915 60483.076330172 2024-06-22T01:49:54.926829+00:00 19994330.271000031382 29000293.004000011832 27870463.042000059038 3964491.935000001919 60483.076341648 2024-06-22T01:49:55.918333+00:00 19994330.270999971777 29000293.003000020981 27870462.960999969393 3963601.022999941837 60483.076353301 2024-06-22T01:49:56.925212+00:00 19994330.276000019163 29000293.026000019163 27870463.016000028700 3961563.010000050068 60483.076364777 2024-06-22T01:49:57.916716+00:00 19994330.268000010401 29000292.968999978155 27870463.005999919027 3961249.950999975204 60483.076376431 2024-06-22T01:49:58.923594+00:00 19994330.275999959558 29000292.988000039011 27870462.984000090510 3966638.069999992847 60483.076387906 2024-06-22T01:49:59.915098+00:00 19994330.274000048637 29000293.020999908447 27870463.019999980927 3967595.961000024807 60483.076399566 2024-06-22T01:50:00.922473+00:00 19994330.269999980927 29000292.980000019073 27870462.944999929518 3964382.022000014782 60483.076411219 2024-06-22T01:50:01.929352+00:00 19994330.273999989033 29000292.993000030518 27870463.031000021845 3966223.993999958038 60483.076422695 2024-06-22T01:50:02.920855+00:00 19994330.272000011057 29000293.016000028700 27870462.981000069529 3963216.042999982834 60483.076434349 2024-06-22T01:50:03.927734+00:00 19994330.274999979883 29000292.992999911308 27870462.977999929339 3961988.034000039101 60483.076445824 2024-06-22T01:50:04.919237+00:00 19994330.271000031382 29000292.996000051498 27870463.047999981791 3959730.792999982834 60483.076457478 2024-06-22T01:50:05.926117+00:00 19994330.271999958903 29000292.993000030518 27870463.006000038236 3961738.092000008095 60483.076468954 2024-06-22T01:50:06.917620+00:00 19994330.271000031382 29000293.006999969482 27870462.993000030518 3961567.024999976158 60483.076480613 2024-06-22T01:50:07.924995+00:00 19994330.272999998182 29000293.016999959946 27870463.029999971390 3964830.946000040043 60483.076492083 2024-06-22T01:50:08.916003+00:00 19994330.271999958903 29000293.003000020981 27870462.983999971300 3967635.060999989975 60483.076503743 2024-06-22T01:50:09.923378+00:00 19994330.272999998182 29000293.018000010401 27870463.035999998450 3966169.055000007153 60483.076515397 2024-06-22T01:50:10.930257+00:00 19994330.272999998182 29000293.016999959946 27870462.988000009209 3964030.922999978065 60483.076526872 2024-06-22T01:50:11.921760+00:00 19994330.270000100136 29000292.920000080019 27870462.954999998212 3962984.011000037193 60483.076538526 2024-06-22T01:50:12.928639+00:00 19994330.274999979883 29000293.000999931246 27870463.015000000596 3965955.974999963772 60483.076550002 2024-06-22T01:50:13.920143+00:00 19994330.273999929428 29000293.012000080198 27870462.969999998808 3961169.036000012886 60483.076561661 2024-06-22T01:50:14.927517+00:00 19994330.272999998182 29000293.070000000298 27870463.025999989361 3966091.944000006188 60483.076573131 2024-06-22T01:50:15.918525+00:00 19994330.271000031382 29000292.929000001401 27870462.990000009537 3966757.027999997139 60483.076584790 2024-06-22T01:50:16.925900+00:00 19994330.271999958903 29000293.074000000954 27870463.072000000626 3966252.003000020981 60483.076596261 2024-06-22T01:50:17.916907+00:00 19994330.272000070661 29000292.937999989837 27870462.953999999911 3963821.046999990940 60483.076607920 2024-06-22T01:50:18.924281+00:00 19994330.272999998182 29000293.030999999493 27870462.958999991417 3963599.012999951839 60483.076619390 2024-06-22T01:50:19.915290+00:00 19994330.271999958903 29000293.006999999285 27870463.072000030428 3959980.908000051975 60483.076631050 2024-06-22T01:50:20.922664+00:00 19994330.274000048637 29000292.958000000566 27870462.967000011355 3963450.116999983788 60483.076642709 2024-06-22T01:50:21.930040+00:00 19994330.271999958903 29000293.037999991328 27870462.952999949455 3964066.908999979030 60483.076654179 2024-06-22T01:50:22.921047+00:00 19994330.269999980927 29000292.971999999136 27870463.044000029564 3966193.037000000011 60483.076665838 2024-06-22T01:50:23.928422+00:00 19994330.274999979883 29000292.995999988168 27870462.997999969870 3965004.979000031948 60483.076677308 2024-06-22T01:50:24.919429+00:00 19994330.272999998182 29000293.020000040531 27870462.977000061423 3964040.000000000000 60483.076688968 2024-06-22T01:50:25.926804+00:00 19994330.274000048637 29000292.987999979407 27870463.016999959946 3963131.037000000011 60483.076700438 2024-06-22T01:50:26.917812+00:00 19994330.271999958903 29000293.005999978632 27870462.962000008672 3963257.959999979008 60483.076712097 2024-06-22T01:50:27.925187+00:00 19994330.268000010401 29000292.977000001818 27870462.983000040054 3963908.005999981891 60483.076723567 2024-06-22T01:50:28.916194+00:00 19994330.275000099093 29000293.040000021458 27870463.098999980837 3964195.101999998093 60483.076735226 2024-06-22T01:50:29.923569+00:00 19994330.271999958903 29000292.950999978930 27870462.944000009447 3966017.842000008095 60483.076746702 2024-06-22T01:50:30.915073+00:00 19994330.276000000536 29000293.022999998182 27870462.986999988556 3960583.069000006188 60483.076758356 2024-06-22T01:50:31.921952+00:00 19994330.269999999553 29000293.006000038236 27870463.024999979883 3965533.925999999046 60483.076770016 2024-06-22T01:50:32.929327+00:00 19994330.271999988705 29000293.035000029951 27870463.001999970526 3963810.028999983799 60483.076781485 2024-06-22T01:50:33.920334+00:00 19994330.274000000209 29000292.953999999911 27870462.974000100046 3964191.019000052940 60483.076793145 2024-06-22T01:50:34.927709+00:00 19994330.269999999553 29000292.996999979019 27870463.038999918848 3963710.094999969006 60483.076804621 2024-06-22T01:50:35.919212+00:00 19994330.277000010014 29000293.028999920934 27870462.976000070572 3964469.873000026215 60483.076816274 2024-06-22T01:50:36.926092+00:00 19994330.271999981254 29000292.953999999911 27870462.930999990553 3962963.118999958038 60483.076827750 2024-06-22T01:50:37.917595+00:00 19994330.272000011057 29000293.030000090599 27870463.093999978155 3965195.972999989986 60483.076839404 2024-06-22T01:50:38.924475+00:00 19994330.268999990076 29000293.015999909490 27870462.977000001818 3961052.997000039089 60483.076850879 2024-06-22T01:50:39.915978+00:00 19994330.272000011057 29000292.981000069529 27870462.993000030518 3961661.976999998093 60483.076862539 2024-06-22T01:50:40.923353+00:00 19994330.274999979883 29000292.970000028610 27870462.963999990374 3962566.023999989033 60483.076874009 2024-06-22T01:50:41.914360+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3965744.869000018109 60483.076885668 2024-06-22T01:50:42.921735+00:00 19994330.275000009686 29000293.052000049502 27870463.037999991328 3966009.069000006188 60483.076897322 2024-06-22T01:50:43.928614+00:00 19994330.271000031382 29000292.967999938875 27870462.981000069529 3964132.981999992859 60483.076908797 2024-06-22T01:50:44.920117+00:00 19994330.267999950796 29000293.044000029564 27870463.029999971390 3964182.069000006188 60483.076920452 2024-06-22T01:50:45.926996+00:00 19994330.275000039488 29000292.975999951363 27870462.971999999136 3967468.975999950897 60483.076931927 2024-06-22T01:50:46.918500+00:00 19994330.274999979883 29000292.938000079244 27870462.960999969393 3961547.984000086784 60483.076943587 2024-06-22T01:50:47.925875+00:00 19994330.271000031382 29000293.039999961853 27870463.028000000864 3963790.026999949943 60483.076955057 2024-06-22T01:50:48.916882+00:00 19994330.274999979883 29000293.001000050455 27870463.002999998629 3968330.037999988068 60483.076966716 2024-06-22T01:50:49.924256+00:00 19994330.267000019550 29000293.030999898911 27870463.008999999613 3967677.858999968041 60483.076978186 2024-06-22T01:50:50.915264+00:00 19994330.274999979883 29000292.962000008672 27870462.967999991030 3965983.042000054847 60483.076989845 2024-06-22T01:50:51.922640+00:00 19994330.272000011057 29000292.990000009537 27870462.984999999404 3967417.070999979973 60483.077001499 2024-06-22T01:50:52.929519+00:00 19994330.272000011057 29000293.022999998182 27870463.025000009686 3964835.991999983788 60483.077012975 2024-06-22T01:50:53.921022+00:00 19994330.273999989033 29000292.999999988824 27870463.009999990463 3960671.986000061035 60483.077024634 2024-06-22T01:50:54.928398+00:00 19994330.271000031382 29000293.007000010461 27870463.008000019938 3967789.962000011932 60483.077036110 2024-06-22T01:50:55.919901+00:00 19994330.272999938577 29000292.997999999672 27870463.049999978393 3961961.030999898911 60483.077047763 2024-06-22T01:50:56.926780+00:00 19994330.272000070661 29000292.997999999672 27870462.979999989271 3962049.024000049103 60483.077059239 2024-06-22T01:50:57.918283+00:00 19994330.275999899954 29000292.988000009209 27870462.944999989122 3967600.021999955177 60483.077070893 2024-06-22T01:50:58.925162+00:00 19994330.271000031382 29000292.953999999911 27870462.943000018597 3964650.966000080109 60483.077082369 2024-06-22T01:50:59.916665+00:00 19994330.274000048637 29000293.043000008911 27870463.028999980539 3961633.043999909889 60483.077094023 2024-06-22T01:51:00.923545+00:00 19994330.268000010401 29000292.999000009149 27870463.002000030130 3965209.088000059128 60483.077105498 2024-06-22T01:51:01.915048+00:00 19994330.272999998182 29000293.016999959946 27870463.056999981403 3963087.907999991905 60483.077117152 2024-06-22T01:51:02.921927+00:00 19994330.274999979883 29000293.013000011444 27870463.060999989510 3965598.036000012886 60483.077128811 2024-06-22T01:51:03.929302+00:00 19994330.271999958903 29000292.958999991417 27870462.905000030994 3958898.018000007141 60483.077140281 2024-06-22T01:51:04.920309+00:00 19994330.272000070661 29000293.008999999613 27870462.972999989986 3964169.950999975204 60483.077151941 2024-06-22T01:51:05.927685+00:00 19994330.271999958903 29000293.004000011832 27870463.046999990940 3963250.983999968041 60483.077163416 2024-06-22T01:51:06.919188+00:00 19994330.271999958903 29000293.017000019550 27870462.968999978155 3962762.921000003815 60483.077175070 2024-06-22T01:51:07.926067+00:00 19994330.275000099093 29000292.977999988943 27870463.011000040919 3964306.027999997139 60483.077186546 2024-06-22T01:51:08.917570+00:00 19994330.272999998182 29000292.971000019461 27870462.958999991417 3963469.986999989022 60483.077198200 2024-06-22T01:51:09.924449+00:00 19994330.272999998182 29000293.059000018984 27870463.074000000954 3963712.888000010978 60483.077209675 2024-06-22T01:51:10.915953+00:00 19994330.271999958903 29000292.977000001818 27870462.983999971300 3963596.078999996185 60483.077221335 2024-06-22T01:51:11.923328+00:00 19994330.271000031382 29000292.997999910265 27870462.991999980062 3964110.055999993812 60483.077232805 2024-06-22T01:51:12.914335+00:00 19994330.271000031382 29000292.991000059992 27870463.021000031382 3962544.992000102997 60483.077244459 2024-06-22T01:51:13.921214+00:00 19994330.275999899954 29000293.031000021845 27870463.006000038236 3964882.981999992859 60483.077256118 2024-06-22T01:51:14.928589+00:00 19994330.272999998182 29000292.998999949545 27870463.026000019163 3962938.991999983788 60483.077267594 2024-06-22T01:51:15.920092+00:00 19994330.271000031382 29000293.000000000000 27870462.952999949455 3963231.047999978065 60483.077279247 2024-06-22T01:51:16.926972+00:00 19994330.271999958903 29000293.009999990463 27870463.039999961853 3959787.023999928962 60483.077290723 2024-06-22T01:51:17.918475+00:00 19994330.272000070661 29000292.930000070482 27870462.947000030428 3959077.992000102997 60483.077302377 2024-06-22T01:51:18.925354+00:00 19994330.272999998182 29000293.060999989510 27870463.029000040144 3962776.052999972831 60483.077313852 2024-06-22T01:51:19.916857+00:00 19994330.271999958903 29000292.995999928564 27870463.011999960989 3964984.939000010025 60483.077325506 2024-06-22T01:51:20.923736+00:00 19994330.272000070661 29000293.006000038236 27870462.981999989599 3959733.018000007141 60483.077336982 2024-06-22T01:51:21.915240+00:00 19994330.273999929428 29000292.975000020117 27870462.998999949545 3968051.976999998093 60483.077348641 2024-06-22T01:51:22.922615+00:00 19994330.271000031382 29000293.000999931246 27870462.992000099272 3960188.993999958038 60483.077360111 2024-06-22T01:51:23.913622+00:00 19994330.271999999881 29000292.994000080973 27870463.013000011444 3957095.981999992859 60483.077371765 2024-06-22T01:51:24.920501+00:00 19994330.278000000864 29000292.986999988556 27870462.952999949455 3961941.029999970924 60483.077383425 2024-06-22T01:51:25.927876+00:00 19994330.269000001252 29000292.980000019073 27870463.008000019938 3963019.036000012886 60483.077394900 2024-06-22T01:51:26.919380+00:00 19994330.272999998182 29000293.037999991328 27870463.043000001460 3967487.916000009049 60483.077406554 2024-06-22T01:51:27.926259+00:00 19994330.269999999553 29000293.006999969482 27870462.949000008404 3966708.991999983788 60483.077418030 2024-06-22T01:51:28.917762+00:00 19994330.275000009686 29000292.983000040054 27870463.024999991059 3960654.055999993812 60483.077429689 2024-06-22T01:51:29.925137+00:00 19994330.268999990076 29000293.021999999881 27870463.015999998897 3957145.921000003815 60483.077441159 2024-06-22T01:51:30.916144+00:00 19994330.277000010014 29000292.986999999732 27870463.012000009418 3963489.104000092018 60483.077452818 2024-06-22T01:51:31.923520+00:00 19994330.272999998182 29000293.039000000805 27870462.986999988556 3964548.983999968041 60483.077464289 2024-06-22T01:51:32.914527+00:00 19994330.271000001580 29000292.953999999911 27870462.974999990314 3959817.901000022888 60483.077475948 2024-06-22T01:51:33.921902+00:00 19994330.275999989361 29000293.060999989510 27870463.068000018597 3961752.097000002861 60483.077487602 2024-06-22T01:51:34.928781+00:00 19994330.265999998897 29000292.912000000477 27870462.950999978930 3962286.933999896049 60483.077499078 2024-06-22T01:51:35.920285+00:00 19994330.273999989033 29000292.993000000715 27870462.955000039190 3962070.077000021935 60483.077510731 2024-06-22T01:51:36.927163+00:00 19994330.272999998182 29000293.022000011057 27870463.021999958903 3965161.899000049103 60483.077522207 2024-06-22T01:51:37.918667+00:00 19994330.273999989033 29000293.031999979168 27870462.979000028223 3966216.105000019073 60483.077533866 2024-06-22T01:51:38.926042+00:00 19994330.270000040531 29000292.994000021368 27870463.025999959558 3962842.015999913216 60483.077545336 2024-06-22T01:51:39.917049+00:00 19994330.272999998182 29000293.013000011444 27870463.058000031859 3961517.945000051986 60483.077556996 2024-06-22T01:51:40.924424+00:00 19994330.272999998182 29000293.008999999613 27870462.991000000387 3962263.006000041962 60483.077568466 2024-06-22T01:51:41.915432+00:00 19994330.273999989033 29000292.937999960035 27870462.961000028998 3960866.972999929916 60483.077580125 2024-06-22T01:51:42.922807+00:00 19994330.272999998182 29000293.013999998569 27870462.959999978542 3965169.023000001907 60483.077591595 2024-06-22T01:51:43.913813+00:00 19994330.271999958903 29000293.038000050932 27870463.078000009060 3962295.945999979973 60483.077603254 2024-06-22T01:51:44.921189+00:00 19994330.270000040531 29000292.997999969870 27870462.960999969393 3961452.111000061035 60483.077614908 2024-06-22T01:51:45.928069+00:00 19994330.272999998182 29000292.995999988168 27870463.075000051409 3957578.972999929916 60483.077626384 2024-06-22T01:51:46.919571+00:00 19994330.275999959558 29000292.988000039011 27870462.962000008672 3960787.028000115883 60483.077638038 2024-06-22T01:51:47.926451+00:00 19994330.271000031382 29000293.022999998182 27870463.044999960810 3966094.001999973785 60483.077649513 2024-06-22T01:51:48.917954+00:00 19994330.274999979883 29000292.971999999136 27870462.947000030428 3963851.957999945153 60483.077661173 2024-06-22T01:51:49.925329+00:00 19994330.268999990076 29000293.008999940008 27870463.013999938965 3966825.934000014793 60483.077672643 2024-06-22T01:51:50.916336+00:00 19994330.272000070661 29000292.981000069529 27870462.960000038147 3962622.125000000000 60483.077684302 2024-06-22T01:51:51.923711+00:00 19994330.271999958903 29000293.015999909490 27870463.008000019938 3962552.919000030030 60483.077695772 2024-06-22T01:51:52.914719+00:00 19994330.276000019163 29000292.996000051498 27870463.023999929428 3959316.940999985207 60483.077707432 2024-06-22T01:51:53.922094+00:00 19994330.271000031382 29000292.965999960899 27870462.930000070482 3962056.078999996185 60483.077718908 2024-06-22T01:51:54.913597+00:00 19994330.272999878973 29000293.049000021070 27870463.090999960899 3958782.993999958038 60483.077730561 2024-06-22T01:51:55.920476+00:00 19994330.271000031382 29000292.968000050634 27870462.840000029653 3963536.919000030030 60483.077742220 2024-06-22T01:51:56.927851+00:00 19994330.272999998182 29000293.044999960810 27870463.136000040919 3961962.060000061989 60483.077753691 2024-06-22T01:51:57.918858+00:00 19994330.271000031382 29000292.935999989510 27870462.944000009447 3965683.941999911796 60483.077765350 2024-06-22T01:51:58.926234+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3957485.047999978065 60483.077776826 2024-06-22T01:51:59.917736+00:00 19994330.276000019163 29000293.044999960810 27870463.000000000000 3960857.000000000000 60483.077788480 2024-06-22T01:52:00.924616+00:00 19994330.271000031382 29000292.996000051498 27870463.022999998182 3964445.934000014793 60483.077799955 2024-06-22T01:52:01.916119+00:00 19994330.270999908447 29000292.977999929339 27870462.980999950320 3966267.124000072014 60483.077811609 2024-06-22T01:52:02.922999+00:00 19994330.272000070661 29000292.970000028610 27870462.932000041008 3961875.972000002861 60483.077823085 2024-06-22T01:52:03.914502+00:00 19994330.274999979883 29000293.022999998182 27870463.100999951363 3964430.041000009049 60483.077834744 2024-06-22T01:52:04.921877+00:00 19994330.271999958903 29000293.041000008583 27870462.991999980062 3961887.899999976158 60483.077846214 2024-06-22T01:52:05.912884+00:00 19994330.271000031382 29000292.942000031471 27870462.951999999583 3960550.079999924172 60483.077857873 2024-06-22T01:52:06.920259+00:00 19994330.271999958903 29000293.024000000209 27870463.010000009090 3962532.996000051033 60483.077869527 2024-06-22T01:52:07.927138+00:00 19994330.274000048637 29000292.960999999195 27870462.991000000387 3959987.985000013839 60483.077881003 2024-06-22T01:52:08.918642+00:00 19994330.272999998182 29000292.984000001103 27870462.960999999195 3959897.026999949943 60483.077892656 2024-06-22T01:52:09.925521+00:00 19994330.271999958903 29000293.066000010818 27870463.013000011444 3963166.874000072014 60483.077904132 2024-06-22T01:52:10.917024+00:00 19994330.272999998182 29000292.963999990374 27870463.025999989361 3963574.110999941826 60483.077915791 2024-06-22T01:52:11.924399+00:00 19994330.272000070661 29000293.043999999762 27870463.009999990463 3965902.978000044823 60483.077927262 2024-06-22T01:52:12.915407+00:00 19994330.271000031382 29000292.981999989599 27870463.015000019222 3964094.960999966133 60483.077938921 2024-06-22T01:52:13.922782+00:00 19994330.270999908447 29000292.974000010639 27870462.948000010103 3963202.014999986161 60483.077950391 2024-06-22T01:52:14.913789+00:00 19994330.277000069618 29000293.021999981254 27870463.052999969572 3969269.093000053894 60483.077962051 2024-06-22T01:52:15.921164+00:00 19994330.271999958903 29000293.007000029087 27870462.959999978542 3964090.903999925125 60483.077973704 2024-06-22T01:52:16.928044+00:00 19994330.271000031382 29000292.972999989986 27870463.008000019938 3962173.023000001907 60483.077985180 2024-06-22T01:52:17.919546+00:00 19994330.272999998182 29000293.055000010878 27870463.044000029564 3957762.045000075828 60483.077996839 2024-06-22T01:52:18.926922+00:00 19994330.272999998182 29000292.997999969870 27870463.044999960810 3963879.911999940872 60483.078008309 2024-06-22T01:52:19.917929+00:00 19994330.271000009030 29000292.968000050634 27870462.892000019550 3964704.095000029076 60483.078019969 2024-06-22T01:52:20.925304+00:00 19994330.274999991059 29000292.960999969393 27870463.032999988645 3961831.935999989975 60483.078031444 2024-06-22T01:52:21.916807+00:00 19994330.272999998182 29000293.025000039488 27870462.984000030905 3959661.968999981880 60483.078043098 2024-06-22T01:52:22.923687+00:00 19994330.269999999553 29000293.037000000477 27870463.070999979973 3963896.047999978065 60483.078054574 2024-06-22T01:52:23.915190+00:00 19994330.269999999553 29000292.943999949843 27870462.945000048727 3962864.987000108231 60483.078066227 2024-06-22T01:52:24.922069+00:00 19994330.274000018835 29000293.060000058264 27870463.002999901772 3959942.956999897957 60483.078077703 2024-06-22T01:52:25.913572+00:00 19994330.275999989361 29000292.997999910265 27870463.022000070661 3963767.069000006188 60483.078089357 2024-06-22T01:52:26.920451+00:00 19994330.273999989033 29000292.973000049591 27870462.958999991417 3958596.933000088204 60483.078101017 2024-06-22T01:52:27.927827+00:00 19994330.270000010729 29000292.983000040054 27870462.983000040054 3963249.058999896049 60483.078112492 2024-06-22T01:52:28.919330+00:00 19994330.270000010729 29000293.031999949366 27870462.996999979019 3960977.995000004768 60483.078124146 2024-06-22T01:52:29.926209+00:00 19994330.272999998182 29000292.981000069529 27870463.029999971390 3967816.935000061989 60483.078135622 2024-06-22T01:52:30.917712+00:00 19994330.274999979883 29000293.036999940872 27870463.006999969482 3960592.985000013839 60483.078147275 2024-06-22T01:52:31.924591+00:00 19994330.271000031382 29000292.968000050634 27870463.003000020981 3965037.181999921799 60483.078158751 2024-06-22T01:52:32.916094+00:00 19994330.272999998182 29000293.008000019938 27870463.042000059038 3962074.866000055801 60483.078170405 2024-06-22T01:52:33.922974+00:00 19994330.271999958903 29000293.017999891192 27870462.987999919802 3962507.953999996185 60483.078181881 2024-06-22T01:52:34.914477+00:00 19994330.272999998182 29000292.982000108808 27870462.978000041097 3962657.024999976158 60483.078193534 2024-06-22T01:52:35.921356+00:00 19994330.271000031382 29000293.001999970526 27870463.029000040144 3963678.063000082970 60483.078205010 2024-06-22T01:52:36.912859+00:00 19994330.277000010014 29000292.985000010580 27870462.952999949455 3966675.013999938965 60483.078216669 2024-06-22T01:52:37.920235+00:00 19994330.272999998182 29000292.988999959081 27870462.978000041097 3964629.932000041008 60483.078228323 2024-06-22T01:52:38.927114+00:00 19994330.268999990076 29000293.028000000864 27870463.064999941736 3961493.993999958038 60483.078239799 2024-06-22T01:52:39.918617+00:00 19994330.272000011057 29000293.019000049680 27870463.034999970347 3964080.054000020027 60483.078251453 2024-06-22T01:52:40.925495+00:00 19994330.271999958903 29000292.914999961853 27870462.925000071526 3960483.978999971878 60483.078262928 2024-06-22T01:52:41.916999+00:00 19994330.272999998182 29000293.046999931335 27870462.971999999136 3962334.006000041962 60483.078274588 2024-06-22T01:52:42.924374+00:00 19994330.272999998182 29000293.015000101179 27870463.043999910355 3965738.089999914169 60483.078286058 2024-06-22T01:52:43.915382+00:00 19994330.274000048637 29000292.986000001431 27870462.984000001103 3964588.805000067223 60483.078297717 2024-06-22T01:52:44.922756+00:00 19994330.271999958903 29000292.997000008821 27870463.032000001520 3962027.098999977112 60483.078309187 2024-06-22T01:52:45.913764+00:00 19994330.271000031382 29000292.980999991298 27870462.978000011295 3968208.013000010978 60483.078320846 2024-06-22T01:52:46.921140+00:00 19994330.271000031382 29000293.043000001460 27870462.982999999076 3962437.891000031959 60483.078332317 2024-06-22T01:52:47.912146+00:00 19994330.276999950409 29000292.974999990314 27870463.000999990851 3963487.169000030030 60483.078343976 2024-06-22T01:52:48.919522+00:00 19994330.274000048637 29000293.022000011057 27870462.983000010252 3961917.909999967087 60483.078355630 2024-06-22T01:52:49.926401+00:00 19994330.271999958903 29000293.005999978632 27870463.034000009298 3963913.018999934196 60483.078367105 2024-06-22T01:52:50.917904+00:00 19994330.269000049680 29000292.962999999523 27870463.000999990851 3962000.074000000954 60483.078378765 2024-06-22T01:52:51.925279+00:00 19994330.272999998182 29000293.032000008970 27870463.013999998569 3960838.952000021935 60483.078390241 2024-06-22T01:52:52.916783+00:00 19994330.272999998182 29000292.989000018686 27870462.959999978542 3960268.092000008095 60483.078401894 2024-06-22T01:52:53.923662+00:00 19994330.274999979883 29000292.995000001043 27870463.046000000089 3962430.925999999046 60483.078413370 2024-06-22T01:52:54.915165+00:00 19994330.271999958903 29000293.020999971777 27870463.001000050455 3965653.949000000954 60483.078425024 2024-06-22T01:52:55.922044+00:00 19994330.269000049680 29000292.995000001043 27870462.983999971300 3962157.004000068177 60483.078436499 2024-06-22T01:52:56.913547+00:00 19994330.270999908447 29000292.967999991030 27870462.962999999523 3965846.075999975204 60483.078448159 2024-06-22T01:52:57.920923+00:00 19994330.272999998182 29000293.046999990940 27870463.090000029653 3961083.873999952804 60483.078459812 2024-06-22T01:52:58.927802+00:00 19994330.275000099093 29000292.980000019073 27870462.909999970347 3961516.164999961853 60483.078471288 2024-06-22T01:52:59.919305+00:00 19994330.273999929428 29000292.987999979407 27870463.057000041008 3959354.817000031006 60483.078482942 2024-06-22T01:53:00.926184+00:00 19994330.269999980927 29000293.019999980927 27870462.945999979973 3964975.078000069130 60483.078494417 2024-06-22T01:53:01.917687+00:00 19994330.272000070661 29000292.952000018209 27870462.976000010967 3967045.949000000954 60483.078506071 2024-06-22T01:53:02.924567+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3964923.054999948014 60483.078517547 2024-06-22T01:53:03.916070+00:00 19994330.274999979883 29000293.088000059128 27870463.120000001043 3961669.961999999825 60483.078529207 2024-06-22T01:53:04.923445+00:00 19994330.271000031382 29000292.910999890417 27870462.871999979019 3958969.044999999925 60483.078540676 2024-06-22T01:53:05.914452+00:00 19994330.273999929428 29000293.046000000089 27870463.054000020027 3963581.003000000026 60483.078552336 2024-06-22T01:53:06.921827+00:00 19994330.269000049680 29000292.992000099272 27870462.998999949545 3963580.945999999996 60483.078563806 2024-06-22T01:53:07.912834+00:00 19994330.274999979883 29000293.049999948591 27870463.019000049680 3958170.158999998122 60483.078575465 2024-06-22T01:53:08.920210+00:00 19994330.271000031382 29000292.927999969572 27870462.942999958992 3963450.874000002164 60483.078587125 2024-06-22T01:53:09.927585+00:00 19994330.274999979883 29000293.016999959946 27870463.055999990553 3960806.990999999922 60483.078598595 2024-06-22T01:53:10.918592+00:00 19994330.272999998182 29000292.993000030518 27870462.934999939054 3960637.058999999892 60483.078610254 2024-06-22T01:53:11.925967+00:00 19994330.271999999881 29000292.998000029474 27870463.022000070661 3961348.015999995172 60483.078621724 2024-06-22T01:53:12.916974+00:00 19994330.269999999553 29000292.986000061035 27870463.016000028700 3961690.791000001132 60483.078633384 2024-06-22T01:53:13.924350+00:00 19994330.272999990731 29000293.016999959946 27870462.995999928564 3963708.114000000060 60483.078644860 2024-06-22T01:53:14.915853+00:00 19994330.275000009686 29000293.024999979883 27870462.960999969393 3965461.152000003029 60483.078656513 2024-06-22T01:53:15.922732+00:00 19994330.269999999553 29000292.977000001818 27870463.022999998182 3963524.813000001013 60483.078667989 2024-06-22T01:53:16.914235+00:00 19994330.274999991059 29000293.026999950409 27870463.103000041097 3962894.228000000119 60483.078679643 2024-06-22T01:53:17.921115+00:00 19994330.271000001580 29000292.970000028610 27870462.896999958903 3964698.872000000905 60483.078691118 2024-06-22T01:53:18.912618+00:00 19994330.272999998182 29000293.018000010401 27870463.032000061125 3962628.047999999952 60483.078702778 2024-06-22T01:53:19.919993+00:00 19994330.271000001580 29000292.996999979019 27870462.947000030428 3964117.958999998868 60483.078714431 2024-06-22T01:53:20.926872+00:00 19994330.277000010014 29000292.995000001043 27870463.039999961853 3968522.016000003088 60483.078725907 2024-06-22T01:53:21.918375+00:00 19994330.270000010729 29000293.030999999493 27870463.000000000000 3967841.905999987852 60483.078737561 2024-06-22T01:53:22.925254+00:00 19994330.271000001580 29000293.002000000328 27870463.021999999881 3966171.043000013102 60483.078749036 2024-06-22T01:53:23.916757+00:00 19994330.272000011057 29000292.936000000685 27870462.928999990225 3972015.044000000227 60483.078760690 2024-06-22T01:53:24.923637+00:00 19994330.271999958903 29000293.076999988407 27870463.110000010580 3961920.031999989878 60483.078772166 2024-06-22T01:53:25.915140+00:00 19994330.275000039488 29000292.956000000238 27870462.956999998540 3964340.896999999881 60483.078783826 2024-06-22T01:53:26.922515+00:00 19994330.274999979883 29000292.986000001431 27870462.991999980062 3963116.042000011075 60483.078795295 2024-06-22T01:53:27.913522+00:00 19994330.271000031382 29000293.034000009298 27870463.011000011116 3968263.948999986053 60483.078806955 2024-06-22T01:53:28.920898+00:00 19994330.269999980927 29000292.967999961227 27870463.034000009298 3967956.103000000119 60483.078818425 2024-06-22T01:53:29.911905+00:00 19994330.273999989033 29000293.063000019640 27870463.003999978304 3967432.918000013102 60483.078830084 2024-06-22T01:53:30.919280+00:00 19994330.271000031382 29000292.953999999911 27870462.942999988794 3963055.087999999989 60483.078841738 2024-06-22T01:53:31.926159+00:00 19994330.273999989033 29000292.980000019073 27870462.991000000387 3965341.979999988806 60483.078853214 2024-06-22T01:53:32.917662+00:00 19994330.274999979883 29000293.014999989420 27870463.048000041395 3964807.902000010014 60483.078864867 2024-06-22T01:53:33.924541+00:00 19994330.270000040531 29000293.000999990851 27870462.936999980360 3962511.094999998808 60483.078876343 2024-06-22T01:53:34.916045+00:00 19994330.269999980927 29000293.028000000864 27870463.055000010878 3963172.928999990225 60483.078887997 2024-06-22T01:53:35.922925+00:00 19994330.272999998182 29000292.949000000954 27870462.945999979973 3962858.978000000119 60483.078899472 2024-06-22T01:53:36.914427+00:00 19994330.276000019163 29000293.029000040144 27870463.061000049114 3966652.067000002135 60483.078911132 2024-06-22T01:53:37.921802+00:00 19994330.270999971777 29000292.939999941736 27870462.984999950975 3965697.972000002861 60483.078922602 2024-06-22T01:53:38.912809+00:00 19994330.271000031382 29000293.046000000089 27870462.998000029474 3960978.066000015009 60483.078934262 2024-06-22T01:53:39.920184+00:00 19994330.271999958903 29000292.996999979019 27870463.010999981314 3959641.949999988079 60483.078945731 2024-06-22T01:53:40.911192+00:00 19994330.274000048637 29000292.960000038147 27870462.977000061423 3964696.006999998819 60483.078957391 2024-06-22T01:53:41.918567+00:00 19994330.271999958903 29000293.041000008583 27870462.983999971300 3967245.988000005018 60483.078969050 2024-06-22T01:53:42.925942+00:00 19994330.276000019163 29000293.021999958903 27870463.021000031382 3963011.993000001181 60483.078980520 2024-06-22T01:53:43.916949+00:00 19994330.269999980927 29000293.004999998957 27870463.032999988645 3962497.000000000000 60483.078992180 2024-06-22T01:53:44.924325+00:00 19994330.272000070661 29000292.945000048727 27870462.919999960810 3962359.050999999046 60483.079003650 2024-06-22T01:53:45.915332+00:00 19994330.271999958903 29000293.088000059128 27870463.062000039965 3962978.981000006199 60483.079015309 2024-06-22T01:53:46.922707+00:00 19994330.272999998182 29000292.909999970347 27870462.960999969393 3959735.025999993086 60483.079026785 2024-06-22T01:53:47.914210+00:00 19994330.271999958903 29000293.022999998182 27870463.001000050455 3962697.967999995220 60483.079038438 2024-06-22T01:53:48.921089+00:00 19994330.272999998182 29000292.988999959081 27870463.046999931335 3965644.934000014793 60483.079049914 2024-06-22T01:53:49.912593+00:00 19994330.274000048637 29000293.016999959946 27870462.973000049591 3964113.035999984015 60483.079061574 2024-06-22T01:53:50.919968+00:00 19994330.271000031382 29000292.989000078291 27870462.993000030518 3961785.013000010978 60483.079073227 2024-06-22T01:53:51.926847+00:00 19994330.271999958903 29000293.006999969482 27870463.006999969482 3963184.053000003099 60483.079084703 2024-06-22T01:53:52.918350+00:00 19994330.271999958903 29000293.044999960810 27870463.004999998957 3960125.003999977838 60483.079096357 2024-06-22T01:53:53.925229+00:00 19994330.277000069618 29000292.994000080973 27870462.993999961764 3960537.939999998081 60483.079107833 2024-06-22T01:53:54.916732+00:00 19994330.268999930471 29000292.990999940783 27870462.983000040054 3962767.002000004053 60483.079119486 2024-06-22T01:53:55.923612+00:00 19994330.272000070661 29000292.973999980837 27870462.988000039011 3963123.034000008833 60483.079130962 2024-06-22T01:53:56.915114+00:00 19994330.273999929428 29000293.030000090599 27870463.056999921799 3962067.886000006925 60483.079142616 2024-06-22T01:53:57.921994+00:00 19994330.274000048637 29000292.997999999672 27870463.024999979883 3964920.064999998081 60483.079154091 2024-06-22T01:53:58.913497+00:00 19994330.271000031382 29000292.978999998420 27870462.923000101000 3963845.998999983072 60483.079165751 2024-06-22T01:53:59.920873+00:00 19994330.274999979883 29000292.991000000387 27870463.032999988645 3966730.975000023842 60483.079177221 2024-06-22T01:54:00.911879+00:00 19994330.268999930471 29000293.043000008911 27870463.008000001311 3961378.032999991905 60483.079188881 2024-06-22T01:54:01.919255+00:00 19994330.272999998182 29000292.966999981552 27870463.010999999940 3968505.967000008095 60483.079200534 2024-06-22T01:54:02.926134+00:00 19994330.272999998182 29000293.008999999613 27870463.026000000536 3961685.978999971878 60483.079212010 2024-06-22T01:54:03.917637+00:00 19994330.271000031382 29000292.991000000387 27870462.937999989837 3964454.039000004996 60483.079223669 2024-06-22T01:54:04.925013+00:00 19994330.274999998510 29000293.004000011832 27870462.991000011563 3961535.032000004780 60483.079235139 2024-06-22T01:54:05.916020+00:00 19994330.272999998182 29000293.007999990135 27870463.019999980927 3967820.044000000227 60483.079246799 2024-06-22T01:54:06.923395+00:00 19994330.271999999881 29000292.994000021368 27870462.994000021368 3963843.870000004768 60483.079258269 2024-06-22T01:54:07.914402+00:00 19994330.269999999553 29000293.013999998569 27870463.043999999762 3965595.099999994040 60483.079269928 2024-06-22T01:54:08.921777+00:00 19994330.271000001580 29000292.991000000387 27870462.995999988168 3961357.930999993812 60483.079281398 2024-06-22T01:54:09.912784+00:00 19994330.278999999166 29000292.996999979019 27870462.989999979734 3963048.042000025976 60483.079293057 2024-06-22T01:54:10.920160+00:00 19994330.271999981254 29000293.001000050455 27870462.953000009060 3969310.026999980211 60483.079304527 2024-06-22T01:54:11.911167+00:00 19994330.269000019878 29000292.949000000954 27870462.977000001818 3967432.871999979019 60483.079316187 2024-06-22T01:54:12.918542+00:00 19994330.271000001580 29000293.041999999434 27870463.014999989420 3968791.076000034809 60483.079327840 2024-06-22T01:54:13.925421+00:00 19994330.275999989361 29000292.979999959469 27870463.025000039488 3972118.010999978054 60483.079339316 2024-06-22T01:54:14.916925+00:00 19994330.271000001580 29000293.034000039101 27870462.967999991030 3966340.896000028122 60483.079350970 2024-06-22T01:54:15.923804+00:00 19994330.273999989033 29000292.995999928564 27870463.073000010103 3968406.089999973774 60483.079362446 2024-06-22T01:54:16.915307+00:00 19994330.272999998182 29000292.992000099272 27870462.949999991804 3966709.976000010967 60483.079374105 2024-06-22T01:54:17.922682+00:00 19994330.270000040531 29000293.009999990463 27870463.014999989420 3965338.153999983799 60483.079385575 2024-06-22T01:54:18.913689+00:00 19994330.274999979883 29000292.996999979019 27870462.981000069529 3964092.803000032902 60483.079397235 2024-06-22T01:54:19.921065+00:00 19994330.270999971777 29000293.013999938965 27870463.018999930471 3964195.066999971867 60483.079408704 2024-06-22T01:54:20.912072+00:00 19994330.274000048637 29000292.986999988556 27870462.981999989599 3971079.083999990951 60483.079420364 2024-06-22T01:54:21.919447+00:00 19994330.272999998182 29000292.997000098228 27870463.022000070661 3960865.873000026215 60483.079432018 2024-06-22T01:54:22.926326+00:00 19994330.271999958903 29000292.970999959856 27870462.950999978930 3965095.050999999046 60483.079443493 2024-06-22T01:54:23.917829+00:00 19994330.270000040531 29000293.047000050545 27870463.096999999136 3970754.059000014793 60483.079455147 2024-06-22T01:54:24.924708+00:00 19994330.275999959558 29000292.998999949545 27870462.935999989510 3967648.959999979008 60483.079466623 2024-06-22T01:54:25.916211+00:00 19994330.268000010401 29000292.965000029653 27870462.977999929339 3963604.962000011932 60483.079478276 2024-06-22T01:54:26.923091+00:00 19994330.277000010014 29000293.023999929428 27870463.078999999911 3970342.987999976147 60483.079489752 2024-06-22T01:54:27.914594+00:00 19994330.271000031382 29000292.968000050634 27870462.892000079155 3967610.111000000965 60483.079501412 2024-06-22T01:54:28.921969+00:00 19994330.272999998182 29000293.014999989420 27870463.052999969572 3965092.990999997128 60483.079512882 2024-06-22T01:54:29.912977+00:00 19994330.269999980927 29000292.990999940783 27870463.006000038236 3970497.004000008106 60483.079524541 2024-06-22T01:54:30.920352+00:00 19994330.275000039488 29000293.001000050455 27870462.967999938875 3969390.933000028133 60483.079536011 2024-06-22T01:54:31.911359+00:00 19994330.271999958903 29000292.971999999136 27870462.989000078291 3971497.962999999989 60483.079547671 2024-06-22T01:54:32.918734+00:00 19994330.271000031382 29000293.072999950498 27870463.025999899954 3969307.019999980927 60483.079559324 2024-06-22T01:54:33.925613+00:00 19994330.274999979883 29000292.933000091463 27870462.951000090688 3969333.075999975204 60483.079570800 2024-06-22T01:54:34.917117+00:00 19994330.271000031382 29000293.043000001460 27870463.093999978155 3969158.957000017166 60483.079582459 2024-06-22T01:54:35.924492+00:00 19994330.271999958903 29000292.985999990255 27870462.967999938875 3966747.025000036228 60483.079593929 2024-06-22T01:54:36.915499+00:00 19994330.272999998182 29000293.002000000328 27870462.998000029474 3965219.996999979019 60483.079605589 2024-06-22T01:54:37.922874+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3966472.036000012886 60483.079617059 2024-06-22T01:54:38.913881+00:00 19994330.271999958903 29000293.022999998182 27870463.032999988645 3963676.970999956131 60483.079628718 2024-06-22T01:54:39.921256+00:00 19994330.272999998182 29000293.020000010729 27870463.019000001252 3962472.934000014793 60483.079640188 2024-06-22T01:54:40.912264+00:00 19994330.271000031382 29000292.978999998420 27870462.956000011414 3962369.027999997139 60483.079651847 2024-06-22T01:54:41.919639+00:00 19994330.274000048637 29000292.990000009537 27870463.033999990672 3967795.032999991905 60483.079663323 2024-06-22T01:54:42.911142+00:00 19994330.276000019163 29000293.002999961376 27870462.974999990314 3965648.066000043880 60483.079674977 2024-06-22T01:54:43.918021+00:00 19994330.268999930471 29000292.970000028610 27870462.999000009149 3961905.961999952793 60483.079686631 2024-06-22T01:54:44.924900+00:00 19994330.271000031382 29000293.012000020593 27870463.014999989420 3964515.958000003826 60483.079698106 2024-06-22T01:54:45.916403+00:00 19994330.271999958903 29000293.007999960333 27870462.927999999374 3963799.960000038147 60483.079709766 2024-06-22T01:54:46.923779+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3970047.062999964226 60483.079721236 2024-06-22T01:54:47.914786+00:00 19994330.272000070661 29000293.004000011832 27870463.058000031859 3962105.000000000000 60483.079732895 2024-06-22T01:54:48.922161+00:00 19994330.276999950409 29000292.933000031859 27870462.914999961853 3966031.953999996185 60483.079744366 2024-06-22T01:54:49.913168+00:00 19994330.271999958903 29000293.019999980927 27870462.999000009149 3964067.993000030983 60483.079756025 2024-06-22T01:54:50.920543+00:00 19994330.270000100136 29000293.042999979109 27870463.033999979496 3966153.036000012886 60483.079767501 2024-06-22T01:54:51.912047+00:00 19994330.270999908447 29000292.978000041097 27870462.965000029653 3962382.958000003826 60483.079779154 2024-06-22T01:54:52.918927+00:00 19994330.274000048637 29000292.990000009537 27870463.014999989420 3966297.096999942791 60483.079790630 2024-06-22T01:54:53.910429+00:00 19994330.274999979883 29000293.006999969482 27870463.004999998957 3962381.964000045788 60483.079802284 2024-06-22T01:54:54.917308+00:00 19994330.272999998182 29000293.000000000000 27870463.013999998569 3966220.013999999035 60483.079813943 2024-06-22T01:54:55.924683+00:00 19994330.271000031382 29000293.011999960989 27870463.016000028700 3960100.993999958038 60483.079825413 2024-06-22T01:54:56.915691+00:00 19994330.269999980927 29000293.004999998957 27870462.978999968618 3964264.946000040043 60483.079837073 2024-06-22T01:54:57.923066+00:00 19994330.274000048637 29000292.950000051409 27870462.949000000954 3963370.976999998093 60483.079848548 2024-06-22T01:54:58.914569+00:00 19994330.271999999881 29000293.022999998182 27870463.028000000864 3965630.053999959957 60483.079860202 2024-06-22T01:54:59.921448+00:00 19994330.272999998182 29000292.985000010580 27870463.024999979883 3966749.983000040054 60483.079871672 2024-06-22T01:55:00.912456+00:00 19994330.270999990404 29000293.008000019938 27870462.977000001818 3964861.995999991894 60483.079883331 2024-06-22T01:55:01.919830+00:00 19994330.274000000209 29000293.000999931246 27870462.985000010580 3964463.045000017155 60483.079894807 2024-06-22T01:55:02.911334+00:00 19994330.271000001580 29000293.029999971390 27870463.059000018984 3963206.960999966133 60483.079906461 2024-06-22T01:55:03.918213+00:00 19994330.274000000209 29000293.002000089735 27870462.970999959856 3962814.014999986161 60483.079918120 2024-06-22T01:55:04.925588+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3967140.947000027169 60483.079929596 2024-06-22T01:55:05.917091+00:00 19994330.275000009686 29000292.988999959081 27870462.951000090688 3966047.027999997139 60483.079941249 2024-06-22T01:55:06.923971+00:00 19994330.269999980927 29000293.028000000864 27870463.014999989420 3962825.972999989986 60483.079952720 2024-06-22T01:55:07.914978+00:00 19994330.271000001580 29000292.977000001818 27870463.031999949366 3962946.981000006199 60483.079964379 2024-06-22T01:55:08.922353+00:00 19994330.274000018835 29000292.996000051498 27870462.961000081152 3962338.037999988068 60483.079975849 2024-06-22T01:55:09.913360+00:00 19994330.271999981254 29000292.946999911219 27870462.991999980062 3965646.060000001919 60483.079987508 2024-06-22T01:55:10.920735+00:00 19994330.274000018835 29000293.040000081062 27870463.046999931335 3961984.999000012875 60483.079998978 2024-06-22T01:55:11.911743+00:00 19994330.272999998182 29000293.039999999106 27870463.014000058174 3963894.893000007141 60483.080010638 2024-06-22T01:55:12.919118+00:00 19994330.270999971777 29000292.951000008732 27870462.965000029653 3962264.055999993812 60483.080022113 2024-06-22T01:55:13.910621+00:00 19994330.271000031382 29000293.000999998301 27870463.017999891192 3964225.975000023842 60483.080033768 2024-06-22T01:55:14.917500+00:00 19994330.274999979883 29000293.019999980927 27870462.971000079066 3962670.046000003815 60483.080045427 2024-06-22T01:55:15.924875+00:00 19994330.272000011057 29000292.983000010252 27870463.034999970347 3963830.942999958992 60483.080056897 2024-06-22T01:55:16.915882+00:00 19994330.274999979883 29000293.022000011057 27870463.022999998182 3969173.063000022899 60483.080068556 2024-06-22T01:55:17.923258+00:00 19994330.271000031382 29000292.993999991566 27870462.958999998868 3966610.887999951839 60483.080080032 2024-06-22T01:55:18.914761+00:00 19994330.268999990076 29000293.018000010401 27870463.010999999940 3965008.059000014793 60483.080091686 2024-06-22T01:55:19.921640+00:00 19994330.273999989033 29000292.962999999523 27870462.942999999970 3960215.083999990951 60483.080103161 2024-06-22T01:55:20.913143+00:00 19994330.275000039488 29000292.995999988168 27870463.062000010163 3962266.965000032913 60483.080114815 2024-06-22T01:55:21.920023+00:00 19994330.271999958903 29000293.032999988645 27870463.012000009418 3965728.983999968041 60483.080126291 2024-06-22T01:55:22.911526+00:00 19994330.271000031382 29000292.972999989986 27870462.979999989271 3964734.055000067223 60483.080137950 2024-06-22T01:55:23.918901+00:00 19994330.270999971777 29000293.015000049025 27870463.020000010729 3966887.901999949943 60483.080149420 2024-06-22T01:55:24.909908+00:00 19994330.273999989033 29000293.046999990940 27870462.995999988168 3962955.960000038147 60483.080161080 2024-06-22T01:55:25.917283+00:00 19994330.274000048637 29000292.954999979585 27870463.006000008434 3961152.093999981880 60483.080172733 2024-06-22T01:55:26.924163+00:00 19994330.272999998182 29000293.027000010014 27870463.000000000000 3964665.970000029076 60483.080184209 2024-06-22T01:55:27.915666+00:00 19994330.271999958903 29000292.949999991804 27870462.955999970436 3965861.972999929916 60483.080195868 2024-06-22T01:55:28.923041+00:00 19994330.271000031382 29000293.018999990076 27870463.055999990553 3965115.053000092972 60483.080207339 2024-06-22T01:55:29.914048+00:00 19994330.272999998182 29000293.006999969482 27870462.955000039190 3961105.922999978065 60483.080218998 2024-06-22T01:55:30.921423+00:00 19994330.274000048637 29000292.979000091553 27870463.002999961376 3964498.069999932777 60483.080230468 2024-06-22T01:55:31.912430+00:00 19994330.269999980927 29000293.017999891192 27870463.039000030607 3962277.990000010002 60483.080242127 2024-06-22T01:55:32.919806+00:00 19994330.273999929428 29000293.039000030607 27870463.020999971777 3966580.031000018120 60483.080253597 2024-06-22T01:55:33.910813+00:00 19994330.274000048637 29000292.977000001818 27870462.949999991804 3963095.957000017166 60483.080265257 2024-06-22T01:55:34.918187+00:00 19994330.269999980927 29000292.996000051498 27870463.022000011057 3962895.995999931823 60483.080276910 2024-06-22T01:55:35.925067+00:00 19994330.269999980927 29000292.981999989599 27870462.995999988168 3965924.987000108231 60483.080288386 2024-06-22T01:55:36.916571+00:00 19994330.274999979883 29000293.026999950409 27870462.999000068754 3965356.030999898911 60483.080300046 2024-06-22T01:55:37.923945+00:00 19994330.274000048637 29000292.986000061035 27870463.038999918848 3962540.002000092994 60483.080311516 2024-06-22T01:55:38.914953+00:00 19994330.272999998182 29000293.013000011444 27870462.938000079244 3966950.967999935150 60483.080323175 2024-06-22T01:55:39.922328+00:00 19994330.269999980927 29000292.967999938875 27870462.946999911219 3968414.080999969970 60483.080334645 2024-06-22T01:55:40.913335+00:00 19994330.272999998182 29000293.054000020027 27870463.105000019073 3964134.953000069130 60483.080346304 2024-06-22T01:55:41.920710+00:00 19994330.274999979883 29000292.968000050634 27870462.921000000089 3958903.054999948014 60483.080357780 2024-06-22T01:55:42.912213+00:00 19994330.270000100136 29000292.996999979019 27870463.014999989420 3966359.979000092018 60483.080369434 2024-06-22T01:55:43.919093+00:00 19994330.273999929428 29000293.023999929428 27870463.045000080019 3963459.960999966133 60483.080380910 2024-06-22T01:55:44.910596+00:00 19994330.272000070661 29000292.974000100046 27870462.993999961764 3962183.003000020981 60483.080392563 2024-06-22T01:55:45.917475+00:00 19994330.271999958903 29000292.979999899864 27870462.955999970436 3963638.998999952804 60483.080404217 2024-06-22T01:55:46.924354+00:00 19994330.269999980927 29000293.054000020027 27870463.060000058264 3961391.148000001907 60483.080415693 2024-06-22T01:55:47.915858+00:00 19994330.274000048637 29000292.963999990374 27870462.914999961853 3962072.866999983788 60483.080427352 2024-06-22T01:55:48.923233+00:00 19994330.275999899954 29000292.997000001371 27870463.070000048727 3959401.955000042915 60483.080438823 2024-06-22T01:55:49.914240+00:00 19994330.270000100136 29000293.017000000924 27870462.959999918938 3967957.082000017166 60483.080450482 2024-06-22T01:55:50.921615+00:00 19994330.273999929428 29000292.972999989986 27870463.062000039965 3961999.949000000954 60483.080461952 2024-06-22T01:55:51.912623+00:00 19994330.269000049680 29000293.013000000268 27870463.001000050455 3965302.002999901772 60483.080473611 2024-06-22T01:55:52.919998+00:00 19994330.274999998510 29000293.006000008434 27870462.951999899000 3959316.078000069130 60483.080485087 2024-06-22T01:55:53.911501+00:00 19994330.272999998182 29000293.000999990851 27870463.009999990463 3963421.902999997139 60483.080496741 2024-06-22T01:55:54.918380+00:00 19994330.271000009030 29000292.995000001043 27870462.984000090510 3966639.004999995232 60483.080508216 2024-06-22T01:55:55.909883+00:00 19994330.274000000209 29000292.985000010580 27870463.008000019938 3964881.976999998093 60483.080519870 2024-06-22T01:55:56.916762+00:00 19994330.271000001580 29000293.019999980927 27870463.017000000924 3966272.021999955177 60483.080531529 2024-06-22T01:55:57.924138+00:00 19994330.271999999881 29000292.986999988556 27870463.002999998629 3963987.944000006188 60483.080543005 2024-06-22T01:55:58.915641+00:00 19994330.272999998182 29000293.012000020593 27870462.981000009924 3964904.098000050057 60483.080554659 2024-06-22T01:55:59.922520+00:00 19994330.275000009686 29000292.996999979019 27870462.991999998689 3967452.949999928009 60483.080566134 2024-06-22T01:56:00.914023+00:00 19994330.274999979883 29000293.043000038713 27870463.073999989778 3963641.002000092994 60483.080577788 2024-06-22T01:56:01.920903+00:00 19994330.269000019878 29000292.955999970436 27870462.910000029951 3962792.041999936104 60483.080589264 2024-06-22T01:56:02.912406+00:00 19994330.269999980927 29000292.984000030905 27870463.013999998569 3967233.975000023842 60483.080600918 2024-06-22T01:56:03.919285+00:00 19994330.276000019163 29000292.986000001431 27870462.961999978870 3968539.016000031959 60483.080612393 2024-06-22T01:56:04.910787+00:00 19994330.270999971777 29000292.995000001043 27870462.953000009060 3962780.924000024796 60483.080624047 2024-06-22T01:56:05.917667+00:00 19994330.272999998182 29000293.038999971002 27870463.092999991030 3958030.028999925125 60483.080635523 2024-06-22T01:56:06.909171+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3963124.011000037193 60483.080647182 2024-06-22T01:56:07.916546+00:00 19994330.271000031382 29000293.008000019938 27870463.067000031471 3962262.985999941826 60483.080658836 2024-06-22T01:56:08.923425+00:00 19994330.272999998182 29000292.998000029474 27870463.010999981314 3960307.031000018120 60483.080670312 2024-06-22T01:56:09.914928+00:00 19994330.270999971777 29000292.986999988556 27870462.963999990374 3963823.968999981880 60483.080681971 2024-06-22T01:56:10.922303+00:00 19994330.277000010014 29000293.011999960989 27870463.018999990076 3961767.980000019073 60483.080693441 2024-06-22T01:56:11.913310+00:00 19994330.269999980927 29000293.018000010401 27870463.008999999613 3964360.973000050057 60483.080705101 2024-06-22T01:56:12.920685+00:00 19994330.272000011057 29000292.993999961764 27870463.041999999434 3963773.171000003815 60483.080716570 2024-06-22T01:56:13.911693+00:00 19994330.272000011057 29000292.952000018209 27870462.910000029951 3962607.822999954224 60483.080728230 2024-06-22T01:56:14.919068+00:00 19994330.273999989033 29000293.014000058174 27870462.982999980450 3962487.126999973785 60483.080739700 2024-06-22T01:56:15.910075+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3966067.950000048149 60483.080751359 2024-06-22T01:56:16.917450+00:00 19994330.272000011057 29000292.939000010490 27870462.935000058264 3963068.085999966133 60483.080762835 2024-06-22T01:56:17.908954+00:00 19994330.272999998182 29000293.077999949455 27870463.106999989599 3962957.927999972831 60483.080774494 2024-06-22T01:56:18.916329+00:00 19994330.268999930471 29000293.002000089735 27870462.953999999911 3958607.964000105858 60483.080786148 2024-06-22T01:56:19.923208+00:00 19994330.272999998182 29000292.951999899000 27870462.985999941826 3964917.019999980927 60483.080797624 2024-06-22T01:56:20.914711+00:00 19994330.274000048637 29000293.044000029564 27870463.043000098318 3964687.069000006188 60483.080809277 2024-06-22T01:56:21.921590+00:00 19994330.274999979883 29000292.985000010580 27870462.997999910265 3961396.011999965180 60483.080820753 2024-06-22T01:56:22.913093+00:00 19994330.271000031382 29000292.988000039011 27870462.963000059128 3966093.902999997139 60483.080832413 2024-06-22T01:56:23.920468+00:00 19994330.272999998182 29000293.021999958903 27870463.008999940008 3963183.016000031959 60483.080843883 2024-06-22T01:56:24.911476+00:00 19994330.269999980927 29000292.958000060171 27870462.986999988556 3963412.049999951851 60483.080855542 2024-06-22T01:56:25.918851+00:00 19994330.276000019163 29000293.019000001252 27870462.971000079066 3961675.940999985207 60483.080867012 2024-06-22T01:56:26.909858+00:00 19994330.271000031382 29000293.006999991834 27870463.032999988645 3962891.981000065804 60483.080878672 2024-06-22T01:56:27.917234+00:00 19994330.272999998182 29000293.017000000924 27870462.988000039011 3962508.078999996185 60483.080890325 2024-06-22T01:56:28.924113+00:00 19994330.270999908447 29000293.021000001580 27870463.050999999046 3958506.977999926079 60483.080901801 2024-06-22T01:56:29.915616+00:00 19994330.272999998182 29000293.004999998957 27870462.992999911308 3962284.984000086784 60483.080913455 2024-06-22T01:56:30.922495+00:00 19994330.272999998182 29000292.967999991030 27870462.953000068665 3958820.977999926079 60483.080924931 2024-06-22T01:56:31.913998+00:00 19994330.272999998182 29000292.996000021696 27870463.031999949366 3963649.001000047196 60483.080936584 2024-06-22T01:56:32.920878+00:00 19994330.275000099093 29000292.984000001103 27870463.006000038236 3963309.044999957085 60483.080948060 2024-06-22T01:56:33.912381+00:00 19994330.270999908447 29000293.024999979883 27870462.993000030518 3963803.993000030983 60483.080959720 2024-06-22T01:56:34.919756+00:00 19994330.272000070661 29000292.997000038624 27870462.999000001699 3965064.021999955177 60483.080971189 2024-06-22T01:56:35.910763+00:00 19994330.271999958903 29000292.975999951363 27870463.028999999166 3964061.963000059128 60483.080982849 2024-06-22T01:56:36.918139+00:00 19994330.271000031382 29000293.022000011057 27870462.995000001043 3960349.983999968041 60483.080994319 2024-06-22T01:56:37.909145+00:00 19994330.273999929428 29000293.017000019550 27870462.974999990314 3960663.077000021935 60483.081005978 2024-06-22T01:56:38.916521+00:00 19994330.275000099093 29000292.971999999136 27870462.999000001699 3963475.937000035774 60483.081017632 2024-06-22T01:56:39.923400+00:00 19994330.269999980927 29000292.992999970913 27870463.048999991268 3965269.041000009049 60483.081029108 2024-06-22T01:56:40.914903+00:00 19994330.271999958903 29000293.048000041395 27870462.962999999523 3963205.861999989022 60483.081040761 2024-06-22T01:56:41.921782+00:00 19994330.269999980927 29000292.963999990374 27870463.029000010341 3965414.184999942780 60483.081052237 2024-06-22T01:56:42.913285+00:00 19994330.276000019163 29000292.999999940395 27870462.956999991089 3965671.971000074875 60483.081063891 2024-06-22T01:56:43.920164+00:00 19994330.274999979883 29000292.997000098228 27870463.032000008970 3967656.929999948014 60483.081075367 2024-06-22T01:56:44.911668+00:00 19994330.272000070661 29000292.985000010580 27870462.973999980837 3964248.037999988068 60483.081087020 2024-06-22T01:56:45.918547+00:00 19994330.271000031382 29000293.038999918848 27870463.002000030130 3963175.968999981880 60483.081098496 2024-06-22T01:56:46.910050+00:00 19994330.267999999225 29000292.977000001818 27870463.015999969095 3965385.014999986161 60483.081110155 2024-06-22T01:56:47.917425+00:00 19994330.274999998510 29000292.955999970436 27870462.962999999523 3959420.978000044823 60483.081121625 2024-06-22T01:56:48.908433+00:00 19994330.274999998510 29000293.045000080019 27870463.032000008970 3964147.092000008095 60483.081133285 2024-06-22T01:56:49.915808+00:00 19994330.272999998182 29000292.985000010580 27870462.978000041097 3964169.888999938965 60483.081144938 2024-06-22T01:56:50.922687+00:00 19994330.271999999881 29000293.034999970347 27870463.014999989420 3963467.994000076782 60483.081156414 2024-06-22T01:56:51.914190+00:00 19994330.268999990076 29000292.980000019073 27870462.981999989599 3963966.049999951851 60483.081168074 2024-06-22T01:56:52.921565+00:00 19994330.274000018835 29000293.044999960810 27870463.055999990553 3963891.889000058174 60483.081179543 2024-06-22T01:56:53.912572+00:00 19994330.275999989361 29000292.983000040054 27870462.957000020891 3962855.153999925125 60483.081191203 2024-06-22T01:56:54.919948+00:00 19994330.273999989033 29000292.972999930382 27870462.986999988556 3959241.933000088204 60483.081202673 2024-06-22T01:56:55.910955+00:00 19994330.274000018835 29000293.026000019163 27870463.006999969482 3963208.951999903191 60483.081214332 2024-06-22T01:56:56.918330+00:00 19994330.267999980599 29000293.000000000000 27870463.006999969482 3962953.065999985207 60483.081225803 2024-06-22T01:56:57.909337+00:00 19994330.271000001580 29000293.003000020981 27870463.009000059217 3960623.104000092018 60483.081237462 2024-06-22T01:56:58.916712+00:00 19994330.272999998182 29000292.955999970436 27870462.970000028610 3963511.926999927033 60483.081249122 2024-06-22T01:56:59.924089+00:00 19994330.272000011057 29000293.032999988645 27870463.090999960899 3961015.968000053894 60483.081260591 2024-06-22T01:57:00.915095+00:00 19994330.272999998182 29000293.015000101179 27870462.981999989599 3960739.029999970924 60483.081272251 2024-06-22T01:57:01.922470+00:00 19994330.272999998182 29000292.967999938875 27870462.952000018209 3962268.940999985207 60483.081283721 2024-06-22T01:57:02.913477+00:00 19994330.272999998182 29000293.008000001311 27870462.978999968618 3961545.024000049103 60483.081295380 2024-06-22T01:57:03.920853+00:00 19994330.270999971777 29000292.951999999583 27870462.970999959856 3961472.988999962807 60483.081306856 2024-06-22T01:57:04.912356+00:00 19994330.275000039488 29000293.065000001341 27870463.066000100225 3962902.045000075828 60483.081318510 2024-06-22T01:57:05.919235+00:00 19994330.272999998182 29000292.972999989986 27870463.022999998182 3960951.020999907982 60483.081329986 2024-06-22T01:57:06.910738+00:00 19994330.271999958903 29000293.034000009298 27870462.988999959081 3965677.889000058174 60483.081341639 2024-06-22T01:57:07.917617+00:00 19994330.272999998182 29000292.977000001818 27870462.937999960035 3964515.059000014793 60483.081353115 2024-06-22T01:57:08.909120+00:00 19994330.270000040531 29000292.997999999672 27870463.016000028700 3960393.038999915123 60483.081364769 2024-06-22T01:57:09.916000+00:00 19994330.270999971777 29000292.997999999672 27870462.990000009537 3960905.972000002861 60483.081376428 2024-06-22T01:57:10.923375+00:00 19994330.272999998182 29000292.991000000387 27870463.044000029564 3961133.002000092994 60483.081387904 2024-06-22T01:57:11.914878+00:00 19994330.273999989033 29000293.006000038236 27870462.950999978930 3963471.996999979019 60483.081399557 2024-06-22T01:57:12.921757+00:00 19994330.272999998182 29000293.026999950409 27870463.026000019163 3967608.985000013839 60483.081411033 2024-06-22T01:57:13.913261+00:00 19994330.271000031382 29000292.951000031084 27870462.975999999791 3961409.013999938965 60483.081422687 2024-06-22T01:57:14.920140+00:00 19994330.271000031382 29000293.047999981791 27870463.030999999493 3965601.981000065804 60483.081434162 2024-06-22T01:57:15.911643+00:00 19994330.274999979883 29000292.995999988168 27870463.052999999374 3961721.023000001907 60483.081445822 2024-06-22T01:57:16.919018+00:00 19994330.274999979883 29000292.984000030905 27870462.910000000149 3962479.975999950897 60483.081457292 2024-06-22T01:57:17.910025+00:00 19994330.272000070661 29000292.974999960512 27870462.984000008553 3961257.009999989998 60483.081468951 2024-06-22T01:57:18.917400+00:00 19994330.271999958903 29000293.024000048637 27870463.069999989122 3962163.970000029076 60483.081480421 2024-06-22T01:57:19.908408+00:00 19994330.269999980927 29000293.012999951839 27870463.011000011116 3962742.041000009049 60483.081492081 2024-06-22T01:57:20.915783+00:00 19994330.271999958903 29000292.970000028610 27870462.947000000626 3962334.987999916077 60483.081503734 2024-06-22T01:57:21.922662+00:00 19994330.275000099093 29000292.996000051498 27870463.006000008434 3964770.025000094902 60483.081515210 2024-06-22T01:57:22.914165+00:00 19994330.271999958903 29000293.031999949366 27870463.032999988645 3962448.940999985207 60483.081526864 2024-06-22T01:57:23.921044+00:00 19994330.274000048637 29000292.970999959856 27870462.941999968141 3961157.976999998093 60483.081538340 2024-06-22T01:57:24.912548+00:00 19994330.269999980927 29000293.037000060081 27870463.074999991804 3964049.023999928962 60483.081549993 2024-06-22T01:57:25.919427+00:00 19994330.272999998182 29000292.977999929339 27870463.006000038236 3961617.997000098228 60483.081561469 2024-06-22T01:57:26.910930+00:00 19994330.272999998182 29000293.058000091463 27870463.013000011444 3958871.036999940872 60483.081573129 2024-06-22T01:57:27.918305+00:00 19994330.274999979883 29000292.965999960899 27870463.019999980927 3962576.973999977112 60483.081584598 2024-06-22T01:57:28.909313+00:00 19994330.269999980927 29000293.006000038236 27870462.909999970347 3958685.108000040054 60483.081596258 2024-06-22T01:57:29.916687+00:00 19994330.272999998182 29000292.983999971300 27870463.081000030041 3959774.947000027169 60483.081607728 2024-06-22T01:57:30.907695+00:00 19994330.269999980927 29000293.001000050455 27870462.971000019461 3963886.998999952804 60483.081619387 2024-06-22T01:57:31.915070+00:00 19994330.274999979883 29000292.982999920845 27870462.974000040442 3960818.991000055801 60483.081631047 2024-06-22T01:57:32.922445+00:00 19994330.271000031382 29000292.993000030518 27870462.953999999911 3966960.987999916077 60483.081642517 2024-06-22T01:57:33.913453+00:00 19994330.274000048637 29000293.022999998182 27870463.082999940962 3961595.940999985207 60483.081654176 2024-06-22T01:57:34.920828+00:00 19994330.272999998182 29000292.973999980837 27870462.952999949455 3964129.989000000060 60483.081665646 2024-06-22T01:57:35.911835+00:00 19994330.273999929428 29000293.024999979883 27870463.016000028700 3969700.011000000872 60483.081677306 2024-06-22T01:57:36.919210+00:00 19994330.270000100136 29000292.977000001818 27870462.955000039190 3964403.142999999225 60483.081688776 2024-06-22T01:57:37.910217+00:00 19994330.275999899954 29000293.004999998957 27870463.052999969572 3965449.987999999896 60483.081700435 2024-06-22T01:57:38.917592+00:00 19994330.272000070661 29000293.008000019938 27870462.980000019073 3959468.995999998879 60483.081711905 2024-06-22T01:57:39.908600+00:00 19994330.271999999881 29000293.028999999166 27870463.000000000000 3962512.986000000965 60483.081723564 2024-06-22T01:57:40.915975+00:00 19994330.271000001580 29000292.977000009269 27870463.062000039965 3961330.905000001192 60483.081735224 2024-06-22T01:57:41.923350+00:00 19994330.274000000209 29000292.993999999017 27870462.955999970436 3960032.040999996942 60483.081746694 2024-06-22T01:57:42.914357+00:00 19994330.269000001252 29000293.027999978513 27870462.980000019073 3964084.023000001907 60483.081758353 2024-06-22T01:57:43.921733+00:00 19994330.275000009686 29000292.994000021368 27870463.025999899954 3961038.941000000108 60483.081769823 2024-06-22T01:57:44.912740+00:00 19994330.272999990731 29000292.995000001043 27870463.001000050455 3966443.986999996006 60483.081781483 2024-06-22T01:57:45.920115+00:00 19994330.273000020534 29000292.981999989599 27870462.970999959856 3960823.083000003826 60483.081792959 2024-06-22T01:57:46.911618+00:00 19994330.269999980927 29000293.012999981642 27870462.988000039011 3964514.010999999940 60483.081804612 2024-06-22T01:57:47.918497+00:00 19994330.272000011057 29000292.966000020504 27870463.024000048637 3958810.017999999225 60483.081816088 2024-06-22T01:57:48.910000+00:00 19994330.275999989361 29000292.997999969870 27870462.970000028610 3961947.891999997199 60483.081827742 2024-06-22T01:57:49.916879+00:00 19994330.271000001580 29000293.007000029087 27870462.992999911308 3964940.047000005841 60483.081839217 2024-06-22T01:57:50.908383+00:00 19994330.272999998182 29000293.008000019938 27870463.019000049680 3965561.967000000179 60483.081850871 2024-06-22T01:57:51.915261+00:00 19994330.272000011057 29000292.991999980062 27870463.032999999821 3965082.980999990832 60483.081862531 2024-06-22T01:57:52.922637+00:00 19994330.271000001580 29000293.017000019550 27870462.967999998480 3964578.072999998927 60483.081874000 2024-06-22T01:57:53.913644+00:00 19994330.273999989033 29000293.016999959946 27870462.986999999732 3957998.936000003945 60483.081885660 2024-06-22T01:57:54.921019+00:00 19994330.272000011057 29000292.995999988168 27870463.033999990672 3963374.032000004780 60483.081897136 2024-06-22T01:57:55.912523+00:00 19994330.273999989033 29000292.962000008672 27870462.982000008225 3965761.009999989998 60483.081908789 2024-06-22T01:57:56.919402+00:00 19994330.272000011057 29000293.059000018984 27870463.020000010729 3961477.033000006806 60483.081920265 2024-06-22T01:57:57.910905+00:00 19994330.270999971777 29000292.990000009537 27870462.938999980688 3967108.906000003219 60483.081931919 2024-06-22T01:57:58.917784+00:00 19994330.272000011057 29000292.980000019073 27870463.074000000954 3965486.957000001799 60483.081943395 2024-06-22T01:57:59.909288+00:00 19994330.274999979883 29000293.009999990463 27870462.958000000566 3958368.140000001062 60483.081955048 2024-06-22T01:58:00.916167+00:00 19994330.272000011057 29000292.983999971300 27870462.971999969333 3960047.955999999773 60483.081966524 2024-06-22T01:58:01.907669+00:00 19994330.272999998182 29000292.983999971300 27870463.032000008970 3963285.027999997139 60483.081978178 2024-06-22T01:58:02.914549+00:00 19994330.272000011057 29000293.020000100136 27870463.040000021458 3967124.967999995220 60483.081989837 2024-06-22T01:58:03.921924+00:00 19994330.270999971777 29000293.000000000000 27870462.982999980450 3963971.013999999035 60483.082001313 2024-06-22T01:58:04.913427+00:00 19994330.272999998182 29000292.994999889284 27870462.995999988168 3967507.972000002861 60483.082012966 2024-06-22T01:58:05.920307+00:00 19994330.272000070661 29000293.005000110716 27870462.982000049204 3969343.988999993075 60483.082024436 2024-06-22T01:58:06.911314+00:00 19994330.273999929428 29000292.974999900907 27870463.014999989420 3962808.070000008214 60483.082036096 2024-06-22T01:58:07.918689+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3963818.013999999035 60483.082047571 2024-06-22T01:58:08.910192+00:00 19994330.272000070661 29000293.015000101179 27870462.948000010103 3966097.965000004042 60483.082059226 2024-06-22T01:58:09.917072+00:00 19994330.269999980927 29000292.963999990374 27870463.025999959558 3963055.919000000227 60483.082070701 2024-06-22T01:58:10.908575+00:00 19994330.275999899954 29000292.957999940962 27870462.962000008672 3963013.145999997854 60483.082082355 2024-06-22T01:58:11.915454+00:00 19994330.272999998182 29000293.055000070482 27870463.044000029564 3965773.902999997139 60483.082093831 2024-06-22T01:58:12.906957+00:00 19994330.270000100136 29000292.932999968529 27870462.968999978155 3963587.055000007153 60483.082105490 2024-06-22T01:58:13.914332+00:00 19994330.271999958903 29000293.046999931335 27870462.975000020117 3964923.894999980927 60483.082117144 2024-06-22T01:58:14.921212+00:00 19994330.272999998182 29000293.021000031382 27870463.041999939829 3961802.093000025023 60483.082128619 2024-06-22T01:58:15.912715+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3961587.966999977827 60483.082140273 2024-06-22T01:58:16.919594+00:00 19994330.272999998182 29000293.004000000656 27870462.974000100046 3960907.016000003088 60483.082151749 2024-06-22T01:58:17.911096+00:00 19994330.274999979883 29000292.974000010639 27870462.955999970436 3963266.935000001919 60483.082163408 2024-06-22T01:58:18.918472+00:00 19994330.271000031382 29000293.023999989033 27870463.003999948502 3966336.999000012875 60483.082174878 2024-06-22T01:58:19.909480+00:00 19994330.271999958903 29000293.032000008970 27870463.060000058264 3962115.121999979019 60483.082186538 2024-06-22T01:58:20.916855+00:00 19994330.269999980927 29000292.977999988943 27870463.013000011444 3960165.937000005972 60483.082198007 2024-06-22T01:58:21.907862+00:00 19994330.276000019163 29000292.984000030905 27870463.011999960989 3962388.032000004780 60483.082209667 2024-06-22T01:58:22.915237+00:00 19994330.274999979883 29000292.988999988884 27870462.929999951273 3963638.957000017166 60483.082221321 2024-06-22T01:58:23.922116+00:00 19994330.269000049680 29000293.035000000149 27870463.106000069529 3964184.989999980200 60483.082232797 2024-06-22T01:58:24.913620+00:00 19994330.269999980927 29000292.964999999851 27870462.871999979019 3966409.983000009786 60483.082244450 2024-06-22T01:58:25.920498+00:00 19994330.276000019163 29000293.038999971002 27870463.062999960035 3962962.076999992132 60483.082255926 2024-06-22T01:58:26.912004+00:00 19994330.274000048637 29000292.989000018686 27870463.026000019163 3962034.967999995220 60483.082267580 2024-06-22T01:58:27.918881+00:00 19994330.268999930471 29000293.017000019550 27870462.998000029474 3965777.932999997865 60483.082279055 2024-06-22T01:58:28.910384+00:00 19994330.274000048637 29000292.986999988556 27870462.962999939919 3963262.071000009775 60483.082290709 2024-06-22T01:58:29.917264+00:00 19994330.271999958903 29000292.988999959081 27870463.028000000864 3963858.937000005972 60483.082302185 2024-06-22T01:58:30.908767+00:00 19994330.271999958903 29000293.003000020981 27870462.947000000626 3963640.064999998081 60483.082313844 2024-06-22T01:58:31.916142+00:00 19994330.272999998182 29000293.012000020593 27870462.997999999672 3963438.021999984980 60483.082325314 2024-06-22T01:58:32.907149+00:00 19994330.275000099093 29000293.018000010401 27870463.063999999315 3960014.957000017166 60483.082336973 2024-06-22T01:58:33.914524+00:00 19994330.272999998182 29000292.972999930382 27870462.983000010252 3964288.930999993812 60483.082348628 2024-06-22T01:58:34.921403+00:00 19994330.269000001252 29000293.008000019938 27870462.976999979466 3964005.168000013102 60483.082360103 2024-06-22T01:58:35.912907+00:00 19994330.274000000209 29000292.965000029653 27870462.992000009865 3965155.952999978792 60483.082371762 2024-06-22T01:58:36.920282+00:00 19994330.271000001580 29000293.054000020027 27870463.060999989510 3961279.983000009786 60483.082383233 2024-06-22T01:58:37.911289+00:00 19994330.274000000209 29000292.950999978930 27870462.944999989122 3963241.018999993801 60483.082394892 2024-06-22T01:58:38.918664+00:00 19994330.272999998182 29000293.008000019938 27870463.043000008911 3962249.994000018109 60483.082406368 2024-06-22T01:58:39.910167+00:00 19994330.274000000209 29000293.014999989420 27870462.994000021368 3964861.870999991894 60483.082418021 2024-06-22T01:58:40.917047+00:00 19994330.268000010401 29000292.952000018209 27870462.950999978930 3963267.185999989975 60483.082429497 2024-06-22T01:58:41.908550+00:00 19994330.272999998182 29000293.033999919891 27870463.009999990463 3962308.826000005007 60483.082441157 2024-06-22T01:58:42.915925+00:00 19994330.273999989033 29000293.026000019163 27870463.007000029087 3963859.060999989975 60483.082452626 2024-06-22T01:58:43.906932+00:00 19994330.275000009686 29000292.971000079066 27870462.962000008672 3964857.953999996185 60483.082464286 2024-06-22T01:58:44.914307+00:00 19994330.271999981254 29000293.029999971390 27870463.042999979109 3964244.013999999035 60483.082475940 2024-06-22T01:58:45.921187+00:00 19994330.270000010729 29000292.990000009537 27870462.966000020504 3964348.998000026215 60483.082487416 2024-06-22T01:58:46.912690+00:00 19994330.272000011057 29000292.987999919802 27870463.029999971390 3964428.083000003826 60483.082499075 2024-06-22T01:58:47.920065+00:00 19994330.270999971777 29000292.978000041097 27870462.931999981403 3967142.004999995232 60483.082510545 2024-06-22T01:58:48.911072+00:00 19994330.278999980539 29000293.013000011444 27870463.041999999434 3960421.931999980938 60483.082522204 2024-06-22T01:58:49.918447+00:00 19994330.269000049680 29000292.991000059992 27870463.024999979883 3967605.048000038136 60483.082533674 2024-06-22T01:58:50.909454+00:00 19994330.270999971777 29000293.040999889374 27870463.037000060081 3961593.998999952804 60483.082545334 2024-06-22T01:58:51.916829+00:00 19994330.271000031382 29000292.958000060171 27870462.930999990553 3959979.971000016201 60483.082556804 2024-06-22T01:58:52.907837+00:00 19994330.275999959558 29000293.014999989420 27870463.050999999046 3966548.042999982834 60483.082568463 2024-06-22T01:58:53.915212+00:00 19994330.268999990076 29000292.986000001431 27870462.947000030428 3963706.938000022899 60483.082579933 2024-06-22T01:58:54.906219+00:00 19994330.277000010014 29000293.081999991089 27870463.113999959081 3962842.964999973774 60483.082591592 2024-06-22T01:58:55.913595+00:00 19994330.272000011057 29000292.912000000477 27870462.896999958903 3961027.054000020027 60483.082603246 2024-06-22T01:58:56.920474+00:00 19994330.272000011057 29000292.984000008553 27870463.017000079155 3964073.919000030030 60483.082614722 2024-06-22T01:58:57.911977+00:00 19994330.277000010014 29000293.079999979585 27870463.018999930471 3963861.021999955177 60483.082626375 2024-06-22T01:58:58.918856+00:00 19994330.267999950796 29000292.953999999911 27870462.967000011355 3961117.106000006199 60483.082637851 2024-06-22T01:58:59.910359+00:00 19994330.273999989033 29000292.997000008821 27870463.075000051409 3958042.979000031948 60483.082649505 2024-06-22T01:59:00.917239+00:00 19994330.272999998182 29000292.972999989986 27870462.960999969393 3967104.941999971867 60483.082660981 2024-06-22T01:59:01.908742+00:00 19994330.272999998182 29000293.032000008970 27870462.981999989599 3967287.055999993812 60483.082672640 2024-06-22T01:59:02.916117+00:00 19994330.269000049680 29000293.019999980927 27870462.990000009537 3964449.030000030994 60483.082684110 2024-06-22T01:59:03.907124+00:00 19994330.272999998182 29000293.007000029087 27870463.026000019163 3963765.981000006199 60483.082695770 2024-06-22T01:59:04.914499+00:00 19994330.271999958903 29000292.967999991030 27870463.016000028700 3962275.919999957085 60483.082707423 2024-06-22T01:59:05.921378+00:00 19994330.274999979883 29000293.054000020027 27870463.024999979883 3965069.055000007153 60483.082718899 2024-06-22T01:59:06.912882+00:00 19994330.274000048637 29000292.963999990374 27870462.981999989599 3962289.032999991905 60483.082730553 2024-06-22T01:59:07.919761+00:00 19994330.269999980927 29000292.983999971300 27870462.932000041008 3961942.998000026215 60483.082742028 2024-06-22T01:59:08.911264+00:00 19994330.272000070661 29000292.971999999136 27870463.024000000209 3959886.004999995232 60483.082753682 2024-06-22T01:59:09.918143+00:00 19994330.270999908447 29000293.066000040621 27870463.017999999225 3964274.955999969970 60483.082765158 2024-06-22T01:59:10.909647+00:00 19994330.274999979883 29000292.954999979585 27870463.021999999881 3961966.054000020027 60483.082776817 2024-06-22T01:59:11.917022+00:00 19994330.270000100136 29000292.995000001043 27870462.984000001103 3966976.907000004780 60483.082788288 2024-06-22T01:59:12.908029+00:00 19994330.273999929428 29000293.052999969572 27870463.021000001580 3960177.936999977101 60483.082799947 2024-06-22T01:59:13.915403+00:00 19994330.272999998182 29000292.962000008672 27870462.985000010580 3961373.063000022899 60483.082811417 2024-06-22T01:59:14.906411+00:00 19994330.271000031382 29000293.028000000864 27870463.019999980927 3965372.079999982845 60483.082823076 2024-06-22T01:59:15.913787+00:00 19994330.271999958903 29000292.977000001818 27870462.964000020176 3965819.981999992859 60483.082834736 2024-06-22T01:59:16.921162+00:00 19994330.277000069618 29000292.986999988556 27870463.000999990851 3964203.875000000000 60483.082846206 2024-06-22T01:59:17.912168+00:00 19994330.269999980927 29000292.999000068754 27870462.986000031233 3963771.998000026215 60483.082857865 2024-06-22T01:59:18.919544+00:00 19994330.274000048637 29000293.065999981016 27870463.039999961853 3966047.162999988068 60483.082869335 2024-06-22T01:59:19.910551+00:00 19994330.271999958903 29000292.931999921799 27870462.972999989986 3962639.900000036228 60483.082880994 2024-06-22T01:59:20.917926+00:00 19994330.269999980927 29000293.016000028700 27870463.024000048637 3965795.052999972831 60483.082892464 2024-06-22T01:59:21.908934+00:00 19994330.274000048637 29000292.988999959081 27870462.948999941349 3964020.003000020981 60483.082904124 2024-06-22T01:59:22.916309+00:00 19994330.275999899954 29000293.053000088781 27870463.053000029176 3961404.976000010967 60483.082915594 2024-06-22T01:59:23.907316+00:00 19994330.270000100136 29000292.962999939919 27870462.953999999911 3959922.937999964226 60483.082927253 2024-06-22T01:59:24.914691+00:00 19994330.271999958903 29000292.971999999136 27870463.036000009626 3960925.111999989022 60483.082938729 2024-06-22T01:59:25.906194+00:00 19994330.271999958903 29000293.034000039101 27870462.977000001818 3965259.927000045776 60483.082950383 2024-06-22T01:59:26.913073+00:00 19994330.272999998182 29000293.008999940008 27870463.022999998182 3960158.986000000965 60483.082962042 2024-06-22T01:59:27.920449+00:00 19994330.274000000209 29000293.021000031382 27870463.020000040531 3959738.018999993801 60483.082973512 2024-06-22T01:59:28.911456+00:00 19994330.271000009030 29000292.932000041008 27870462.979999899864 3959939.043999969959 60483.082985172 2024-06-22T01:59:29.918831+00:00 19994330.271000001580 29000293.049999948591 27870463.022000070661 3963187.894999980927 60483.082996647 2024-06-22T01:59:30.910334+00:00 19994330.274000000209 29000292.984000001103 27870462.970000028610 3963259.076000034809 60483.083008301 2024-06-22T01:59:31.917214+00:00 19994330.271000001580 29000292.980999991298 27870462.974999900907 3961133.973999977112 60483.083019771 2024-06-22T01:59:32.908221+00:00 19994330.276000011712 29000293.055000010878 27870463.067000031471 3963374.145000040997 60483.083031430 2024-06-22T01:59:33.915596+00:00 19994330.271000001580 29000292.962000001222 27870462.980000019073 3967844.870999991894 60483.083042901 2024-06-22T01:59:34.906603+00:00 19994330.272999998182 29000292.993999999017 27870463.021000031382 3963119.041999996174 60483.083054560 2024-06-22T01:59:35.913978+00:00 19994330.268999990076 29000293.007999990135 27870462.914999961853 3967400.055999993812 60483.083066214 2024-06-22T01:59:36.920858+00:00 19994330.273999989033 29000292.960000008345 27870463.004999998957 3961568.966000020970 60483.083077690 2024-06-22T01:59:37.912361+00:00 19994330.272000011057 29000293.068000018597 27870463.034999970347 3965842.937999964226 60483.083089349 2024-06-22T01:59:38.919736+00:00 19994330.275999989361 29000292.964999970049 27870463.014000058174 3965576.055000007153 60483.083100819 2024-06-22T01:59:39.910743+00:00 19994330.271999981254 29000293.046999990940 27870463.028000000864 3962515.004999995232 60483.083112478 2024-06-22T01:59:40.918118+00:00 19994330.272999998182 29000292.971999999136 27870462.921000000089 3958804.999000012875 60483.083123948 2024-06-22T01:59:41.909125+00:00 19994330.268000010401 29000292.948000010103 27870463.028000000864 3962532.050000011921 60483.083135608 2024-06-22T01:59:42.916501+00:00 19994330.272999998182 29000292.991000000387 27870462.977999929339 3962270.913999975193 60483.083147078 2024-06-22T01:59:43.907508+00:00 19994330.274999979883 29000293.022999998182 27870463.004000071436 3960862.013999999035 60483.083158737 2024-06-22T01:59:44.914883+00:00 19994330.272999998182 29000293.074000000954 27870463.042999979109 3961566.961000024807 60483.083170213 2024-06-22T01:59:45.906386+00:00 19994330.275000039488 29000292.958000000566 27870462.934000018984 3960624.134999989998 60483.083181866 2024-06-22T01:59:46.913266+00:00 19994330.268999990076 29000293.003000020981 27870463.078999999911 3964705.816999971867 60483.083193526 2024-06-22T01:59:47.920641+00:00 19994330.272000011057 29000293.011999960989 27870462.984999999404 3969221.048000038136 60483.083204996 2024-06-22T01:59:48.911648+00:00 19994330.274999979883 29000292.960999969393 27870462.988000001758 3963680.059999942780 60483.083216655 2024-06-22T01:59:49.919023+00:00 19994330.271000031382 29000292.991000059992 27870462.940999999642 3962984.902999997139 60483.083228131 2024-06-22T01:59:50.910527+00:00 19994330.272999998182 29000292.988000039011 27870463.021999999881 3964553.943000078201 60483.083239785 2024-06-22T01:59:51.917405+00:00 19994330.271999958903 29000293.006999969482 27870463.011000011116 3959386.094999908935 60483.083251260 2024-06-22T01:59:52.908908+00:00 19994330.270999971777 29000293.013999938965 27870462.997999999672 3961463.983000040054 60483.083262914 2024-06-22T01:59:53.915788+00:00 19994330.274000048637 29000293.011000040919 27870463.022999998182 3962583.014000058174 60483.083274390 2024-06-22T01:59:54.907291+00:00 19994330.274999979883 29000293.014000058174 27870462.981999989599 3965294.013000010978 60483.083286044 2024-06-22T01:59:55.914170+00:00 19994330.272000070661 29000292.965999960899 27870462.964000020176 3965518.026999949943 60483.083297519 2024-06-22T01:59:56.905674+00:00 19994330.273999929428 29000293.018999930471 27870463.008999969810 3961038.937999964226 60483.083309179 2024-06-22T01:59:57.913049+00:00 19994330.268000010401 29000293.008000019938 27870463.073000010103 3962750.037000060081 60483.083320832 2024-06-22T01:59:58.919928+00:00 19994330.272999998182 29000293.029000040144 27870463.042999979109 3957214.019999980927 60483.083332308 2024-06-22T01:59:59.911431+00:00 19994330.272999998182 29000292.978000041097 27870462.940000001341 3962858.925999999046 60483.083343962 2024-06-22T02:00:00.918310+00:00 19994330.274999979883 29000293.000999931246 27870463.013000011444 3960112.044000030030 60483.083355437 2024-06-22T02:00:01.909813+00:00 19994330.272000070661 29000293.000000000000 27870463.017000019550 3957602.049999951851 60483.083367092 2024-06-22T02:00:02.916693+00:00 19994330.269999980927 29000292.999000068754 27870462.945999979973 3961928.976999998093 60483.083378567 2024-06-22T02:00:03.908196+00:00 19994330.273999929428 29000292.981999989599 27870462.963999990374 3959641.940000057220 60483.083390227 2024-06-22T02:00:04.915571+00:00 19994330.271000031382 29000293.009999990463 27870463.025000039488 3965263.057999968994 60483.083401697 2024-06-22T02:00:05.906578+00:00 19994330.274000048637 29000293.005999919027 27870463.001000050455 3959681.998999952804 60483.083413356 2024-06-22T02:00:06.913953+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3962366.004000068177 60483.083425010 2024-06-22T02:00:07.920833+00:00 19994330.271999958903 29000292.967999991030 27870462.977999929339 3956906.021999955177 60483.083436485 2024-06-22T02:00:08.912336+00:00 19994330.271000031382 29000293.008000008762 27870463.015000101179 3966158.014000058174 60483.083448139 2024-06-22T02:00:09.919215+00:00 19994330.272999998182 29000293.008999988437 27870462.997999910265 3961007.945999979973 60483.083459615 2024-06-22T02:00:10.910718+00:00 19994330.274000048637 29000292.988000009209 27870462.950000051409 3965815.952999948990 60483.083471268 2024-06-22T02:00:11.917597+00:00 19994330.274999979883 29000293.030999999493 27870463.055999990553 3964403.096000074875 60483.083482744 2024-06-22T02:00:12.909101+00:00 19994330.271999958903 29000292.970999989659 27870462.996000051498 3959363.990999937057 60483.083494398 2024-06-22T02:00:13.915980+00:00 19994330.271000031382 29000293.043999999762 27870462.971999999136 3959949.978000044823 60483.083505874 2024-06-22T02:00:14.907483+00:00 19994330.269999980927 29000292.951000008732 27870462.954999919981 3963381.057999968994 60483.083517527 2024-06-22T02:00:15.914362+00:00 19994330.271999958903 29000293.032000038773 27870463.059000018984 3957887.932999968994 60483.083529003 2024-06-22T02:00:16.905865+00:00 19994330.276000019163 29000292.945999979973 27870462.957000020891 3964364.034000039101 60483.083540663 2024-06-22T02:00:17.913241+00:00 19994330.271000031382 29000293.064000010490 27870463.031999949366 3961604.906999946106 60483.083552316 2024-06-22T02:00:18.920120+00:00 19994330.272999998182 29000292.960999969393 27870463.031000021845 3959592.049000024796 60483.083563792 2024-06-22T02:00:19.911622+00:00 19994330.271000031382 29000293.041000008583 27870463.018000010401 3963188.001000047196 60483.083575446 2024-06-22T02:00:20.918502+00:00 19994330.272999998182 29000293.047999981791 27870463.014000058174 3965254.980000019073 60483.083586921 2024-06-22T02:00:21.910005+00:00 19994330.271000001580 29000292.946000039577 27870462.949999928474 3964858.071999907028 60483.083598575 2024-06-22T02:00:22.916885+00:00 19994330.278000000864 29000293.016999959946 27870463.083000060171 3962355.013000010978 60483.083610051 2024-06-22T02:00:23.908388+00:00 19994330.271000001580 29000292.914000030607 27870462.844999909401 3960377.014999986161 60483.083621704 2024-06-22T02:00:24.915267+00:00 19994330.271999999881 29000293.064000010490 27870463.089000109583 3964017.875000000000 60483.083633180 2024-06-22T02:00:25.906771+00:00 19994330.269999999553 29000292.952999949455 27870462.971999999136 3964965.071000099182 60483.083644839 2024-06-22T02:00:26.914145+00:00 19994330.274000018835 29000293.041000008583 27870463.048000000417 3962294.996999979019 60483.083656310 2024-06-22T02:00:27.905152+00:00 19994330.272999968380 29000292.981999989599 27870462.971999999136 3963767.000999927986 60483.083667969 2024-06-22T02:00:28.912528+00:00 19994330.272000011057 29000293.008000019938 27870462.973999988288 3964005.027999997139 60483.083679629 2024-06-22T02:00:29.919903+00:00 19994330.273999989033 29000293.024000048637 27870463.058000009507 3962957.853000044823 60483.083691104 2024-06-22T02:00:30.911407+00:00 19994330.270000010729 29000292.977999929339 27870462.982999980450 3964647.180999993812 60483.083702758 2024-06-22T02:00:31.918285+00:00 19994330.273999989033 29000292.970000028610 27870462.956000000238 3961898.828999996185 60483.083714234 2024-06-22T02:00:32.909788+00:00 19994330.272000011057 29000293.039000030607 27870463.026000019163 3960556.055999993812 60483.083725887 2024-06-22T02:00:33.916668+00:00 19994330.277000010014 29000292.985999941826 27870463.002999991179 3959316.105000019073 60483.083737363 2024-06-22T02:00:34.908171+00:00 19994330.269999980927 29000292.968000050634 27870463.011000011116 3960306.978999971878 60483.083749017 2024-06-22T02:00:35.915050+00:00 19994330.271000031382 29000293.003999948502 27870462.953999999911 3959747.929000020027 60483.083760493 2024-06-22T02:00:36.906553+00:00 19994330.271999958903 29000293.039000030607 27870463.054000020027 3966783.927000045776 60483.083772146 2024-06-22T02:00:37.913432+00:00 19994330.272999998182 29000292.996000051498 27870463.006999969482 3960345.080999969970 60483.083783622 2024-06-22T02:00:38.904936+00:00 19994330.272999998182 29000292.995000001043 27870462.971000019461 3959414.909000039101 60483.083795281 2024-06-22T02:00:39.912311+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3961993.148999928962 60483.083806935 2024-06-22T02:00:40.919190+00:00 19994330.272999998182 29000292.937999960035 27870462.954999979585 3964752.937000035774 60483.083818411 2024-06-22T02:00:41.910693+00:00 19994330.270000040531 29000293.026000019163 27870463.033999979496 3964190.998999952804 60483.083830065 2024-06-22T02:00:42.917573+00:00 19994330.273999989033 29000293.026999950409 27870462.971999999136 3959941.060000061989 60483.083841540 2024-06-22T02:00:43.909076+00:00 19994330.271999958903 29000293.018000010401 27870462.986999988556 3964020.888999938965 60483.083853200 2024-06-22T02:00:44.916451+00:00 19994330.272999998182 29000292.962000001222 27870463.035000089556 3963391.116000055801 60483.083864670 2024-06-22T02:00:45.907458+00:00 19994330.270000040531 29000292.993999999017 27870462.940999981016 3963148.993000030983 60483.083876329 2024-06-22T02:00:46.914833+00:00 19994330.273999989033 29000293.020000010729 27870463.050999999046 3963556.925999999046 60483.083887799 2024-06-22T02:00:47.905841+00:00 19994330.272999998182 29000292.995999988168 27870462.987999919802 3960596.015999913216 60483.083899458 2024-06-22T02:00:48.913216+00:00 19994330.271999958903 29000293.011999990791 27870463.032999988645 3962137.085000038147 60483.083911112 2024-06-22T02:00:49.920095+00:00 19994330.272999998182 29000292.995999988168 27870463.001000050455 3968066.940999985207 60483.083922588 2024-06-22T02:00:50.911597+00:00 19994330.274000048637 29000292.996000021696 27870462.958999991417 3963350.996999979019 60483.083934242 2024-06-22T02:00:51.918477+00:00 19994330.271999958903 29000292.978999998420 27870463.011999960989 3968022.920000075828 60483.083945717 2024-06-22T02:00:52.909980+00:00 19994330.271000031382 29000293.013999968767 27870462.993000030518 3959145.066999911796 60483.083957371 2024-06-22T02:00:53.916860+00:00 19994330.276000019163 29000293.004000011832 27870463.026000019163 3963944.968000053894 60483.083968847 2024-06-22T02:00:54.908363+00:00 19994330.268000010401 29000293.016000028700 27870463.013999938965 3964152.103000044823 60483.083980501 2024-06-22T02:00:55.915242+00:00 19994330.278000000864 29000292.982999980450 27870462.977000001818 3961803.951999903191 60483.083991976 2024-06-22T02:00:56.906745+00:00 19994330.271000031382 29000292.982999980450 27870462.983000040054 3959810.989000082016 60483.084003636 2024-06-22T02:00:57.914120+00:00 19994330.269999980927 29000293.028000000864 27870463.055999990553 3959424.997999907006 60483.084015106 2024-06-22T02:00:58.905128+00:00 19994330.271000031382 29000292.962000008672 27870462.925999999046 3961653.972000002861 60483.084026765 2024-06-22T02:00:59.912503+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3961308.015000104904 60483.084038419 2024-06-22T02:01:00.919382+00:00 19994330.275999899954 29000293.011000040919 27870463.046000000089 3960260.941999911796 60483.084049894 2024-06-22T02:01:01.910885+00:00 19994330.271000031382 29000292.983999971300 27870462.942000031471 3960968.009999989998 60483.084061554 2024-06-22T02:01:02.918260+00:00 19994330.274000048637 29000293.026999950409 27870463.032999988645 3963742.026000022888 60483.084073024 2024-06-22T02:01:03.909268+00:00 19994330.268000010401 29000293.038000110537 27870463.013000011444 3965197.034999967087 60483.084084683 2024-06-22T02:01:04.916643+00:00 19994330.275999899954 29000292.909999970347 27870462.951999999583 3964053.083000063896 60483.084096153 2024-06-22T02:01:05.907650+00:00 19994330.270000100136 29000293.018000010401 27870463.028000000864 3960632.902999997139 60483.084107813 2024-06-22T02:01:06.915025+00:00 19994330.273999929428 29000293.021000031382 27870462.997000008821 3966117.023000001907 60483.084119288 2024-06-22T02:01:07.906528+00:00 19994330.272999998182 29000292.980999950320 27870462.991000000387 3962029.993999958038 60483.084130942 2024-06-22T02:01:08.913407+00:00 19994330.271000031382 29000293.001999970526 27870463.041000008583 3962423.935999989975 60483.084142412 2024-06-22T02:01:09.904415+00:00 19994330.271000031382 29000293.003000020981 27870463.009999990463 3966256.006000041962 60483.084154072 2024-06-22T02:01:10.911790+00:00 19994330.274999979883 29000293.026999950409 27870462.978000018746 3961643.991000055801 60483.084165731 2024-06-22T02:01:11.919165+00:00 19994330.274000048637 29000292.971000079066 27870462.972999989986 3965079.094999908935 60483.084177201 2024-06-22T02:01:12.910173+00:00 19994330.271999958903 29000293.016000028700 27870463.013999998569 3961428.989000082016 60483.084188860 2024-06-22T02:01:13.917548+00:00 19994330.271999958903 29000293.004999998957 27870463.003999978304 3964555.992999910843 60483.084200336 2024-06-22T02:01:14.909051+00:00 19994330.271000001580 29000293.025999899954 27870463.044000029564 3964327.017000079155 60483.084211990 2024-06-22T02:01:15.915930+00:00 19994330.274000000209 29000292.980000019073 27870462.974999960512 3956014.930999993812 60483.084223466 2024-06-22T02:01:16.907433+00:00 19994330.271000001580 29000292.973999980837 27870462.980000019073 3960186.071999907028 60483.084235120 2024-06-22T02:01:17.914312+00:00 19994330.275000009686 29000293.050999999046 27870463.032000008970 3961353.909000039101 60483.084246595 2024-06-22T02:01:18.905815+00:00 19994330.271999999881 29000292.983000040054 27870462.989000018686 3964381.113999962807 60483.084258255 2024-06-22T02:01:19.913190+00:00 19994330.271999999881 29000292.980000019073 27870463.012999951839 3963132.987000108231 60483.084269725 2024-06-22T02:01:20.904198+00:00 19994330.271999999881 29000292.995000001043 27870462.962000008672 3965234.953999996185 60483.084281384 2024-06-22T02:01:21.911573+00:00 19994330.271999981254 29000293.032999999821 27870463.036000009626 3960837.001999973785 60483.084293038 2024-06-22T02:01:22.918452+00:00 19994330.275000009686 29000292.973999988288 27870462.979000028223 3965497.003999948967 60483.084304513 2024-06-22T02:01:23.909956+00:00 19994330.272000011057 29000293.012000009418 27870463.018999930471 3963603.001999973785 60483.084316173 2024-06-22T02:01:24.917331+00:00 19994330.271999981254 29000293.008000001311 27870462.983000040054 3963653.933000088204 60483.084327643 2024-06-22T02:01:25.908338+00:00 19994330.272000011057 29000292.956999998540 27870462.986999988556 3957229.084999918938 60483.084339302 2024-06-22T02:01:26.915712+00:00 19994330.270999971777 29000293.004000011832 27870462.978000041097 3960288.952000021935 60483.084350772 2024-06-22T02:01:27.906720+00:00 19994330.272000011057 29000292.984000001103 27870462.991999980062 3963124.070999979973 60483.084362431 2024-06-22T02:01:28.914095+00:00 19994330.277000010014 29000293.031999979168 27870463.003000020981 3961650.986999989022 60483.084373902 2024-06-22T02:01:29.905103+00:00 19994330.269999980927 29000292.967000041157 27870463.076999899000 3966157.025000094902 60483.084385561 2024-06-22T02:01:30.912478+00:00 19994330.272000011057 29000293.043999969959 27870462.988000039011 3959602.932999968994 60483.084397037 2024-06-22T02:01:31.903981+00:00 19994330.273999989033 29000292.985000010580 27870462.950000051409 3963472.003999948967 60483.084408690 2024-06-22T02:01:32.910860+00:00 19994330.268999990076 29000292.944999989122 27870462.925999999046 3965858.093000053894 60483.084420350 2024-06-22T02:01:33.918235+00:00 19994330.276000019163 29000293.017000019550 27870463.044000029564 3963086.822000027169 60483.084431820 2024-06-22T02:01:34.909243+00:00 19994330.273999989033 29000293.030999958515 27870462.992999911308 3962946.046999930870 60483.084443479 2024-06-22T02:01:35.916618+00:00 19994330.272000011057 29000292.966000020504 27870463.022000070661 3966500.049000024796 60483.084454955 2024-06-22T02:01:36.908121+00:00 19994330.270999971777 29000293.041999999434 27870463.039999961853 3963142.940999985207 60483.084466609 2024-06-22T02:01:37.915000+00:00 19994330.271000031382 29000293.012000020593 27870462.955000039190 3958992.013000010978 60483.084478084 2024-06-22T02:01:38.906504+00:00 19994330.273999989033 29000293.003000020981 27870463.025999899954 3963035.042999982834 60483.084489744 2024-06-22T02:01:39.913879+00:00 19994330.273999989033 29000292.990999940783 27870463.030000090599 3963348.055000067223 60483.084501214 2024-06-22T02:01:40.904886+00:00 19994330.274000048637 29000292.949000000954 27870462.990999940783 3962737.921999930870 60483.084512874 2024-06-22T02:01:41.912261+00:00 19994330.268999930471 29000293.037999991328 27870463.004999998957 3960051.027999997139 60483.084524527 2024-06-22T02:01:42.919140+00:00 19994330.272999998182 29000292.976000070572 27870462.942999999970 3961332.990000010002 60483.084536003 2024-06-22T02:01:43.910643+00:00 19994330.271000031382 29000293.055999990553 27870463.050999999046 3960698.110000013839 60483.084547662 2024-06-22T02:01:44.918018+00:00 19994330.276999950409 29000292.995999928564 27870463.007999990135 3964698.879999995232 60483.084559132 2024-06-22T02:01:45.909026+00:00 19994330.271000031382 29000292.981000069529 27870462.975000008941 3966137.970000029076 60483.084570792 2024-06-22T02:01:46.916401+00:00 19994330.269999980927 29000293.018999930471 27870463.007999990135 3970017.036999940872 60483.084582262 2024-06-22T02:01:47.907408+00:00 19994330.274000048637 29000292.963000059128 27870463.011000011116 3967558.004000068177 60483.084593921 2024-06-22T02:01:48.914783+00:00 19994330.271000031382 29000293.006999969482 27870462.971999999136 3965431.039000033867 60483.084605391 2024-06-22T02:01:49.905790+00:00 19994330.271000031382 29000293.009999990463 27870463.043000008911 3965025.039999961853 60483.084617050 2024-06-22T02:01:50.913166+00:00 19994330.276999950409 29000292.988999959081 27870462.913999971002 3967802.985999941826 60483.084628521 2024-06-22T02:01:51.904173+00:00 19994330.269999980927 29000293.009000059217 27870463.053000029176 3968978.876000047196 60483.084640180 2024-06-22T02:01:52.911548+00:00 19994330.274999979883 29000293.003999948502 27870462.998999949545 3966319.990999937057 60483.084651833 2024-06-22T02:01:53.918428+00:00 19994330.272000070661 29000293.039000030607 27870463.073000010103 3967770.043000102043 60483.084663309 2024-06-22T02:01:54.909931+00:00 19994330.271999958903 29000292.991000059992 27870462.958000000566 3970282.933999896049 60483.084674969 2024-06-22T02:01:55.917305+00:00 19994330.272999998182 29000292.992999911308 27870463.003000020981 3969306.182000041008 60483.084686439 2024-06-22T02:01:56.908313+00:00 19994330.271999958903 29000292.958000060171 27870462.965999960899 3964615.932000041008 60483.084698098 2024-06-22T02:01:57.915687+00:00 19994330.272000070661 29000293.019999980927 27870463.022999998182 3962361.949999928009 60483.084709568 2024-06-22T02:01:58.906695+00:00 19994330.271000031382 29000293.006000000983 27870462.957000020891 3964893.099000095855 60483.084721228 2024-06-22T02:01:59.914070+00:00 19994330.274999979883 29000292.993999999017 27870462.951000031084 3968396.876999973785 60483.084732698 2024-06-22T02:02:00.905078+00:00 19994330.269999980927 29000293.013999998569 27870463.121999979019 3966295.027999997139 60483.084744357 2024-06-22T02:02:01.912453+00:00 19994330.276000019163 29000292.984999999404 27870462.946999970824 3964183.026999949943 60483.084755827 2024-06-22T02:02:02.903460+00:00 19994330.270999908447 29000293.003999989480 27870463.055999990553 3967266.042000054847 60483.084767486 2024-06-22T02:02:03.910835+00:00 19994330.272000070661 29000293.011999990791 27870462.975000020117 3967162.875999927986 60483.084779140 2024-06-22T02:02:04.917714+00:00 19994330.271000031382 29000292.967000011355 27870462.945999979973 3959829.156000018120 60483.084790616 2024-06-22T02:02:05.909218+00:00 19994330.274999979883 29000293.032999988645 27870463.078000068665 3968421.956999999937 60483.084802269 2024-06-22T02:02:06.916097+00:00 19994330.273999929428 29000292.971999999136 27870462.949000000954 3966998.995000000112 60483.084813745 2024-06-22T02:02:07.907600+00:00 19994330.272000070661 29000292.967999991030 27870462.957999940962 3964745.971000000834 60483.084825405 2024-06-22T02:02:08.914975+00:00 19994330.271999999881 29000293.028000000864 27870463.050999999046 3960406.979999999050 60483.084836875 2024-06-22T02:02:09.905983+00:00 19994330.269999999553 29000293.016000028700 27870462.988000039011 3966235.039000000805 60483.084848534 2024-06-22T02:02:10.913357+00:00 19994330.274000000209 29000292.968999978155 27870463.014999989420 3962606.938000001013 60483.084860004 2024-06-22T02:02:11.904365+00:00 19994330.271000009030 29000292.996999979019 27870462.950000051409 3965809.011999997776 60483.084871664 2024-06-22T02:02:12.911740+00:00 19994330.276999998838 29000293.015000049025 27870463.040999889374 3966785.983000002801 60483.084883317 2024-06-22T02:02:13.918619+00:00 19994330.271000009030 29000293.055999990553 27870463.015000101179 3969023.984999998938 60483.084894793 2024-06-22T02:02:14.910123+00:00 19994330.271000001580 29000292.951999958605 27870462.940999981016 3966506.936999998987 60483.084906447 2024-06-22T02:02:15.917002+00:00 19994330.271999981254 29000292.957000080496 27870463.018000010401 3963956.145999997854 60483.084917923 2024-06-22T02:02:16.908505+00:00 19994330.273999989033 29000293.060999989510 27870463.018000010401 3968527.023000001907 60483.084929582 2024-06-22T02:02:17.915880+00:00 19994330.274000018835 29000292.968999978155 27870462.995999928564 3962906.004000001121 60483.084941052 2024-06-22T02:02:18.906887+00:00 19994330.271000001580 29000293.051999930292 27870463.029000040144 3967864.906999997795 60483.084952711 2024-06-22T02:02:19.914262+00:00 19994330.272999998182 29000292.958000060171 27870462.952000018209 3969395.032999999821 60483.084964181 2024-06-22T02:02:20.905270+00:00 19994330.268000010401 29000293.004999998957 27870463.047999981791 3960685.017999999225 60483.084975841 2024-06-22T02:02:21.912645+00:00 19994330.277000010014 29000292.973999980837 27870462.995999999344 3961926.946000001859 60483.084987311 2024-06-22T02:02:22.903652+00:00 19994330.271999958903 29000293.042000059038 27870462.980000000447 3970118.063999996055 60483.084998970 2024-06-22T02:02:23.911027+00:00 19994330.274000048637 29000293.008999940008 27870462.996999990195 3964600.070000008214 60483.085010624 2024-06-22T02:02:24.917906+00:00 19994330.269999980927 29000293.026000019163 27870463.047000009567 3964361.862000002991 60483.085022100 2024-06-22T02:02:25.909411+00:00 19994330.272000011057 29000292.944000009447 27870462.963999990374 3965150.078999996185 60483.085033759 2024-06-22T02:02:26.916785+00:00 19994330.274999979883 29000293.005999919027 27870462.998000029474 3967965.902999997139 60483.085045229 2024-06-22T02:02:27.907792+00:00 19994330.272999998182 29000293.013000011444 27870463.016999989748 3965543.060000001919 60483.085056888 2024-06-22T02:02:28.915167+00:00 19994330.272000011057 29000292.978000041097 27870462.947999980301 3968347.965000004042 60483.085068364 2024-06-22T02:02:29.906670+00:00 19994330.272999998182 29000293.028000000864 27870463.020000010729 3968854.996999993920 60483.085080018 2024-06-22T02:02:30.913550+00:00 19994330.271999958903 29000292.978000041097 27870462.965999990702 3968233.996000006795 60483.085091494 2024-06-22T02:02:31.905053+00:00 19994330.268000010401 29000293.018000010401 27870463.083000000566 3965750.026999995112 60483.085103147 2024-06-22T02:02:32.911932+00:00 19994330.278000000864 29000292.962000008672 27870462.921999990940 3964767.091999993194 60483.085114623 2024-06-22T02:02:33.903435+00:00 19994330.271000031382 29000293.034999970347 27870463.065000001341 3964794.899000003934 60483.085126283 2024-06-22T02:02:34.910811+00:00 19994330.273999989033 29000292.982999920845 27870462.999000009149 3967753.070999994874 60483.085137936 2024-06-22T02:02:35.917690+00:00 19994330.271000031382 29000292.999000009149 27870462.998000029474 3962090.864000007976 60483.085149412 2024-06-22T02:02:36.909193+00:00 19994330.271000031382 29000293.021000001580 27870462.982999980450 3968036.089000002015 60483.085161066 2024-06-22T02:02:37.916072+00:00 19994330.273999929428 29000293.003000009805 27870463.015999969095 3964629.025999993086 60483.085172541 2024-06-22T02:02:38.907575+00:00 19994330.272000070661 29000293.007999990135 27870462.991000000387 3965464.988999993075 60483.085184195 2024-06-22T02:02:39.914454+00:00 19994330.274999979883 29000292.941000010818 27870462.941000040621 3968227.022000014782 60483.085195671 2024-06-22T02:02:40.905958+00:00 19994330.271000031382 29000293.037000000477 27870463.044000029564 3962987.937000005972 60483.085207330 2024-06-22T02:02:41.913333+00:00 19994330.272999998182 29000292.972999989986 27870463.020999908447 3961735.097999989986 60483.085218800 2024-06-22T02:02:42.904340+00:00 19994330.270999908447 29000293.022000011057 27870463.009999990463 3961849.900999993086 60483.085230459 2024-06-22T02:02:43.911715+00:00 19994330.274000048637 29000293.018000010401 27870462.985000010580 3965127.175999999046 60483.085241930 2024-06-22T02:02:44.902722+00:00 19994330.271999958903 29000292.996999979019 27870463.049000021070 3964553.800000011921 60483.085253589 2024-06-22T02:02:45.910097+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3964450.118000001181 60483.085265243 2024-06-22T02:02:46.916977+00:00 19994330.272999998182 29000293.033999979496 27870463.034000039101 3964987.881999998819 60483.085276718 2024-06-22T02:02:47.908479+00:00 19994330.271999958903 29000292.990000009537 27870462.977999929339 3962823.023000001907 60483.085288378 2024-06-22T02:02:48.915855+00:00 19994330.271000031382 29000292.992000039667 27870463.012000080198 3958261.046000003815 60483.085299848 2024-06-22T02:02:49.906862+00:00 19994330.273999929428 29000292.993999961764 27870462.990999940783 3963734.050999999046 60483.085311507 2024-06-22T02:02:50.914237+00:00 19994330.274000048637 29000292.966000020504 27870462.947000030428 3962803.974999994040 60483.085322978 2024-06-22T02:02:51.905245+00:00 19994330.274000048637 29000293.065999981016 27870463.129999998957 3960171.898000001907 60483.085334637 2024-06-22T02:02:52.912619+00:00 19994330.269999980927 29000292.961000028998 27870462.891999959946 3965643.159999995958 60483.085346107 2024-06-22T02:02:53.903627+00:00 19994330.270999908447 29000292.993999961764 27870463.009000059217 3962450.902000010014 60483.085357766 2024-06-22T02:02:54.911003+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3962889.051999986172 60483.085369420 2024-06-22T02:02:55.917882+00:00 19994330.272999998182 29000293.014000058174 27870463.050999999046 3960834.011000006925 60483.085380896 2024-06-22T02:02:56.909385+00:00 19994330.274000048637 29000292.998999949545 27870462.972999930382 3959893.016000003088 60483.085392550 2024-06-22T02:02:57.916264+00:00 19994330.271000031382 29000293.000000000000 27870463.029000040144 3965416.891000003088 60483.085404025 2024-06-22T02:02:58.907767+00:00 19994330.274999979883 29000292.995000001043 27870462.950999978930 3962734.942000002135 60483.085415685 2024-06-22T02:02:59.915142+00:00 19994330.268000010401 29000292.980999950320 27870463.044000029564 3959143.126999973785 60483.085427155 2024-06-22T02:03:00.906150+00:00 19994330.272999998182 29000293.045000080019 27870463.052000001073 3964265.048000007868 60483.085438814 2024-06-22T02:03:01.913525+00:00 19994330.276999998838 29000292.991999980062 27870462.995999999344 3958269.868000001181 60483.085450284 2024-06-22T02:03:02.904532+00:00 19994330.271000001580 29000293.005999919027 27870462.968000009656 3964943.175999999046 60483.085461938 2024-06-22T02:03:03.911411+00:00 19994330.271999999881 29000292.986000061035 27870463.006999980658 3965829.879000008106 60483.085473414 2024-06-22T02:03:04.902914+00:00 19994330.271999999881 29000292.977000001818 27870462.944000009447 3960456.997000008821 60483.085485073 2024-06-22T02:03:05.910289+00:00 19994330.269999999553 29000293.026000019163 27870463.018000010401 3965187.042999982834 60483.085496726 2024-06-22T02:03:06.917169+00:00 19994330.276000011712 29000293.005999919027 27870462.998999979347 3964818.877000004053 60483.085508202 2024-06-22T02:03:07.908672+00:00 19994330.276000011712 29000292.998000029474 27870463.082000020891 3962220.097000002861 60483.085519861 2024-06-22T02:03:08.916047+00:00 19994330.268999990076 29000293.004000071436 27870462.925000008196 3964587.914000004996 60483.085531332 2024-06-22T02:03:09.907054+00:00 19994330.271999981254 29000292.996999979019 27870462.996999979019 3966179.055000007153 60483.085542991 2024-06-22T02:03:10.914429+00:00 19994330.271000001580 29000292.950999978930 27870462.996999979019 3970438.935999989975 60483.085554461 2024-06-22T02:03:11.905437+00:00 19994330.272999998182 29000293.039000030607 27870462.996000051498 3963002.060000001919 60483.085566120 2024-06-22T02:03:12.912812+00:00 19994330.277000010014 29000293.030999999493 27870463.062999960035 3959991.035000026226 60483.085577590 2024-06-22T02:03:13.903819+00:00 19994330.271000001580 29000292.973999988288 27870462.981000009924 3963840.978999971878 60483.085589250 2024-06-22T02:03:14.911194+00:00 19994330.269999980927 29000292.971000000834 27870462.930000010878 3966850.949000000954 60483.085600720 2024-06-22T02:03:15.902202+00:00 19994330.271000031382 29000292.998000010848 27870463.022000011057 3960489.047999978065 60483.085612379 2024-06-22T02:03:16.909577+00:00 19994330.274999979883 29000293.046000000089 27870463.024999979883 3962720.961000024807 60483.085624033 2024-06-22T02:03:17.916456+00:00 19994330.272999998182 29000292.963999990374 27870463.000999990851 3963792.969999969006 60483.085635509 2024-06-22T02:03:18.907959+00:00 19994330.272000011057 29000293.004000011832 27870463.010000050068 3959875.060000001919 60483.085647168 2024-06-22T02:03:19.915334+00:00 19994330.272999998182 29000293.004000011832 27870462.985999941826 3961935.948000013828 60483.085658638 2024-06-22T02:03:20.906341+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3961891.155000030994 60483.085670297 2024-06-22T02:03:21.913716+00:00 19994330.269999980927 29000293.065000001341 27870463.046999931335 3964752.935000001919 60483.085681773 2024-06-22T02:03:22.905220+00:00 19994330.276000019163 29000292.949999991804 27870463.000000000000 3968370.887999951839 60483.085693427 2024-06-22T02:03:23.912099+00:00 19994330.272000011057 29000293.028999980539 27870463.036000009626 3963794.081000030041 60483.085704903 2024-06-22T02:03:24.903602+00:00 19994330.271999958903 29000292.973000049591 27870462.934000018984 3965384.055999993812 60483.085716557 2024-06-22T02:03:25.910481+00:00 19994330.272999998182 29000292.972999989986 27870463.009999990463 3961065.004999995232 60483.085728033 2024-06-22T02:03:26.901985+00:00 19994330.271000031382 29000293.028000000864 27870463.009000059217 3962286.999000012875 60483.085739692 2024-06-22T02:03:27.909359+00:00 19994330.272999938577 29000293.019999980927 27870462.955999970436 3965239.087999999989 60483.085751345 2024-06-22T02:03:28.916239+00:00 19994330.270000100136 29000292.958999991417 27870463.016999959946 3958475.843999981880 60483.085762821 2024-06-22T02:03:29.907742+00:00 19994330.276999950409 29000293.037000000477 27870463.031000021845 3959648.045000017155 60483.085774475 2024-06-22T02:03:30.914621+00:00 19994330.269999980927 29000292.999000009149 27870463.044000029564 3958993.994000018109 60483.085785951 2024-06-22T02:03:31.906124+00:00 19994330.272999998182 29000292.981999989599 27870462.921000000089 3959318.942999958992 60483.085797604 2024-06-22T02:03:32.913004+00:00 19994330.272000070661 29000293.014000058174 27870462.967000011355 3963238.009000002872 60483.085809080 2024-06-22T02:03:33.904507+00:00 19994330.272999878973 29000293.026999950409 27870463.095999959856 3960407.988000034820 60483.085820739 2024-06-22T02:03:34.911883+00:00 19994330.272999998182 29000292.980000019073 27870462.911999940872 3962114.977999985218 60483.085832209 2024-06-22T02:03:35.902889+00:00 19994330.272000070661 29000292.980000019073 27870463.079000119120 3960093.029999970924 60483.085843869 2024-06-22T02:03:36.910264+00:00 19994330.271000031382 29000293.009999990463 27870462.975999951363 3963337.046000003815 60483.085855523 2024-06-22T02:03:37.917144+00:00 19994330.274999979883 29000292.985999941826 27870462.962000008672 3957821.988000034820 60483.085866998 2024-06-22T02:03:38.908647+00:00 19994330.271999958903 29000292.971000079066 27870462.995000001043 3959846.025999962818 60483.085878652 2024-06-22T02:03:39.915526+00:00 19994330.269000049680 29000293.046999931335 27870463.083000000566 3958957.020000040997 60483.085890128 2024-06-22T02:03:40.907029+00:00 19994330.278999920934 29000292.998000029474 27870462.944000009447 3961032.790999948978 60483.085901781 2024-06-22T02:03:41.913908+00:00 19994330.270000100136 29000292.975000020117 27870462.958999991417 3959557.090000032913 60483.085913251 2024-06-22T02:03:42.904916+00:00 19994330.269999980927 29000293.028000000864 27870463.002000000328 3964259.071999967098 60483.085924911 2024-06-22T02:03:43.912291+00:00 19994330.272999998182 29000293.006999969482 27870463.034000009298 3962346.973000050057 60483.085936381 2024-06-22T02:03:44.903298+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3967141.027999997139 60483.085948040 2024-06-22T02:03:45.910673+00:00 19994330.274999979883 29000292.975999951363 27870462.958000000566 3964683.024999976158 60483.085959510 2024-06-22T02:03:46.901681+00:00 19994330.271999958903 29000292.962000008672 27870462.916000008583 3965557.013000010978 60483.085971170 2024-06-22T02:03:47.909056+00:00 19994330.269999980927 29000293.047000050545 27870463.109000001103 3964302.884000002872 60483.085982823 2024-06-22T02:03:48.915935+00:00 19994330.272000070661 29000292.965999960899 27870462.963999990374 3964418.047999978065 60483.085994299 2024-06-22T02:03:49.907438+00:00 19994330.276999950409 29000293.013000000268 27870463.041000008583 3958629.979000031948 60483.086005953 2024-06-22T02:03:50.914317+00:00 19994330.271000031382 29000293.013000000268 27870462.963999990374 3964984.072999954224 60483.086017428 2024-06-22T02:03:51.905820+00:00 19994330.271999958903 29000293.013000000268 27870463.037999991328 3961518.985000013839 60483.086029088 2024-06-22T02:03:52.913196+00:00 19994330.271000031382 29000293.013000011444 27870462.967000011355 3958841.092999995220 60483.086040558 2024-06-22T02:03:53.904203+00:00 19994330.271999958903 29000292.994999989867 27870463.008999999613 3964244.886000037193 60483.086052218 2024-06-22T02:03:54.911578+00:00 19994330.272999998182 29000292.979999989271 27870462.990000009537 3962287.977999985218 60483.086063687 2024-06-22T02:03:55.902585+00:00 19994330.274000000209 29000293.006000008434 27870463.018999990076 3961359.046999990940 60483.086075347 2024-06-22T02:03:56.909961+00:00 19994330.272999998182 29000292.976000010967 27870462.942999958992 3965304.979000031948 60483.086087001 2024-06-22T02:03:57.916840+00:00 19994330.272999998182 29000293.030999988317 27870463.066000100225 3963278.992999970913 60483.086098476 2024-06-22T02:03:58.908342+00:00 19994330.270999990404 29000292.999000009149 27870462.957999940962 3958499.101999998093 60483.086110130 2024-06-22T02:03:59.915222+00:00 19994330.271000009030 29000292.978999968618 27870462.985000010580 3960447.903999983799 60483.086121606 2024-06-22T02:04:00.906725+00:00 19994330.271999999881 29000293.008000019938 27870463.018000010401 3962450.997000039089 60483.086133259 2024-06-22T02:04:01.913605+00:00 19994330.272999998182 29000292.989000018686 27870463.001999970526 3962090.061999977101 60483.086144735 2024-06-22T02:04:02.905108+00:00 19994330.273999989033 29000292.986000001431 27870463.003000020981 3955191.967000008095 60483.086156394 2024-06-22T02:04:03.912483+00:00 19994330.272000011057 29000292.991999980062 27870463.009999990463 3962573.026000022888 60483.086167865 2024-06-22T02:04:04.903490+00:00 19994330.273999989033 29000292.997999969870 27870462.975999951363 3959201.021999955177 60483.086179524 2024-06-22T02:04:05.910865+00:00 19994330.271999981254 29000293.019000049680 27870463.011000040919 3964083.958999990951 60483.086190994 2024-06-22T02:04:06.901873+00:00 19994330.272000011057 29000293.001999970526 27870462.978999968618 3960617.012000023853 60483.086202653 2024-06-22T02:04:07.909248+00:00 19994330.275000009686 29000292.994999948889 27870463.042000059038 3961407.018999993801 60483.086214307 2024-06-22T02:04:08.916127+00:00 19994330.270999971777 29000293.004000071436 27870462.972999930382 3963366.925000011921 60483.086225783 2024-06-22T02:04:09.907630+00:00 19994330.272000011057 29000292.980000019073 27870462.992000099272 3962877.998000026215 60483.086237436 2024-06-22T02:04:10.914509+00:00 19994330.269999980927 29000293.029999971390 27870463.004999998957 3963374.057999968994 60483.086248912 2024-06-22T02:04:11.906012+00:00 19994330.274000048637 29000292.965000029653 27870462.949999928474 3960454.957000017166 60483.086260566 2024-06-22T02:04:12.912892+00:00 19994330.272999998182 29000293.041999939829 27870463.042000059038 3961198.988999962807 60483.086272041 2024-06-22T02:04:13.904394+00:00 19994330.272999998182 29000292.993000030518 27870463.028000000864 3963470.025000036228 60483.086283701 2024-06-22T02:04:14.911770+00:00 19994330.271999958903 29000292.978999968618 27870462.975000020117 3958870.968999981880 60483.086295171 2024-06-22T02:04:15.902777+00:00 19994330.272999998182 29000293.032000061125 27870463.005999919027 3957870.931999980938 60483.086306830 2024-06-22T02:04:16.910152+00:00 19994330.270000040531 29000292.927999969572 27870462.958000060171 3961876.011000037193 60483.086318301 2024-06-22T02:04:17.901159+00:00 19994330.276999950409 29000293.044999960810 27870463.010000001639 3964168.180000007153 60483.086329960 2024-06-22T02:04:18.908535+00:00 19994330.274000048637 29000293.000000000000 27870463.030999999493 3960952.901999949943 60483.086341613 2024-06-22T02:04:19.915414+00:00 19994330.269999980927 29000293.009999990463 27870462.999000001699 3960837.042000054847 60483.086353089 2024-06-22T02:04:20.906917+00:00 19994330.272000011057 29000293.013000011444 27870462.977999988943 3961999.940999985207 60483.086364743 2024-06-22T02:04:21.913797+00:00 19994330.270999971777 29000292.978000041097 27870463.059000018984 3963380.034000039101 60483.086376219 2024-06-22T02:04:22.905300+00:00 19994330.274000048637 29000293.016999959946 27870462.960000008345 3961101.976999998093 60483.086387873 2024-06-22T02:04:23.912179+00:00 19994330.270999908447 29000292.980000019073 27870463.044999990612 3964603.982999920845 60483.086399348 2024-06-22T02:04:24.903682+00:00 19994330.278000120074 29000292.973000049591 27870462.951000008732 3961838.060999989975 60483.086411002 2024-06-22T02:04:25.910561+00:00 19994330.268999930471 29000293.042999979109 27870462.999999970198 3962213.004999995232 60483.086422478 2024-06-22T02:04:26.902064+00:00 19994330.271999958903 29000292.971999999136 27870462.993000030518 3963742.928000092972 60483.086434137 2024-06-22T02:04:27.909439+00:00 19994330.271000031382 29000293.024999991059 27870463.045000020415 3964333.956999897957 60483.086445791 2024-06-22T02:04:28.916319+00:00 19994330.274999979883 29000292.999000009149 27870462.974999960512 3958896.059000014793 60483.086457266 2024-06-22T02:04:29.907822+00:00 19994330.274000048637 29000293.000999990851 27870463.018999990076 3965401.097000002861 60483.086468920 2024-06-22T02:04:30.914701+00:00 19994330.271000031382 29000292.989000011235 27870462.991000000387 3963029.877000092994 60483.086480396 2024-06-22T02:04:31.906204+00:00 19994330.269999980927 29000293.006999999285 27870462.990000009537 3964706.976999998093 60483.086492050 2024-06-22T02:04:32.913083+00:00 19994330.269999980927 29000293.043999999762 27870463.050999999046 3965258.018999934196 60483.086503525 2024-06-22T02:04:33.904587+00:00 19994330.276000019163 29000292.969999998808 27870462.935999989510 3962821.004000068177 60483.086515184 2024-06-22T02:04:34.911962+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3966107.007999897003 60483.086526655 2024-06-22T02:04:35.902969+00:00 19994330.272999998182 29000292.985000010580 27870463.028999980539 3965894.001000047196 60483.086538314 2024-06-22T02:04:36.910343+00:00 19994330.273999929428 29000292.991999980062 27870462.986000061035 3961944.087000011932 60483.086549784 2024-06-22T02:04:37.901351+00:00 19994330.272999998182 29000292.991999980062 27870462.960999969393 3958149.904999970924 60483.086561444 2024-06-22T02:04:38.908727+00:00 19994330.271000031382 29000293.050000008196 27870463.041999939829 3963249.027999997139 60483.086573103 2024-06-22T02:04:39.916102+00:00 19994330.274999979883 29000292.962999999523 27870462.939000010490 3958000.958000063896 60483.086584573 2024-06-22T02:04:40.907109+00:00 19994330.272999998182 29000292.982999980450 27870463.026000019163 3960599.064999938011 60483.086596232 2024-06-22T02:04:41.914483+00:00 19994330.269999980927 29000293.008000019938 27870463.019000049680 3961625.054000020027 60483.086607703 2024-06-22T02:04:42.905491+00:00 19994330.274000048637 29000293.018999990076 27870462.959999918938 3965089.976999998093 60483.086619362 2024-06-22T02:04:43.912866+00:00 19994330.268999930471 29000292.991000000387 27870463.014000058174 3963377.935999989975 60483.086630838 2024-06-22T02:04:44.904370+00:00 19994330.276000019163 29000292.995999988168 27870463.008000019938 3960692.083999990951 60483.086642491 2024-06-22T02:04:45.911249+00:00 19994330.272000070661 29000293.032999988645 27870462.981999989599 3962746.907000064850 60483.086653967 2024-06-22T02:04:46.902752+00:00 19994330.275999899954 29000292.951000090688 27870463.006999969482 3961555.029999970924 60483.086665621 2024-06-22T02:04:47.909631+00:00 19994330.268000010401 29000293.042999979109 27870463.021000031382 3959734.085999966133 60483.086677091 2024-06-22T02:04:48.900638+00:00 19994330.271000031382 29000292.960999969393 27870462.993999961764 3960274.802999972831 60483.086688750 2024-06-22T02:04:49.908014+00:00 19994330.272999998182 29000293.013999938965 27870462.996000051498 3960200.114000082016 60483.086700410 2024-06-22T02:04:50.915389+00:00 19994330.274999998510 29000292.944000009447 27870462.990999940783 3967064.967000008095 60483.086711880 2024-06-22T02:04:51.906396+00:00 19994330.272999998182 29000293.060999989510 27870462.975000020117 3966569.030999898911 60483.086723539 2024-06-22T02:04:52.913771+00:00 19994330.271000001580 29000293.022999998182 27870463.067000031471 3964656.913000106812 60483.086735009 2024-06-22T02:04:53.904779+00:00 19994330.271000001580 29000292.970000028610 27870462.949000000954 3962135.120000004768 60483.086746668 2024-06-22T02:04:54.912154+00:00 19994330.274000000209 29000293.035000089556 27870463.055999990553 3962126.026999949943 60483.086758139 2024-06-22T02:04:55.903161+00:00 19994330.272999998182 29000292.981999989599 27870462.960999999195 3962427.031999946106 60483.086769798 2024-06-22T02:04:56.910536+00:00 19994330.271000001580 29000293.000000000000 27870463.035000000149 3962090.935999989975 60483.086781268 2024-06-22T02:04:57.901543+00:00 19994330.275000009686 29000292.997999910265 27870463.042000010610 3961048.963000059128 60483.086792927 2024-06-22T02:04:58.908919+00:00 19994330.273999989033 29000293.025000099093 27870462.971999999136 3963089.975000023842 60483.086804581 2024-06-22T02:04:59.915798+00:00 19994330.268000010401 29000292.932999968529 27870462.956000000238 3962034.024999976158 60483.086816057 2024-06-22T02:05:00.907301+00:00 19994330.275000009686 29000293.021000031382 27870463.035999979824 3963767.047000051010 60483.086827710 2024-06-22T02:05:01.914180+00:00 19994330.272999968380 29000292.997999910265 27870462.995000001043 3960141.956999897957 60483.086839186 2024-06-22T02:05:02.905683+00:00 19994330.274000048637 29000293.036000009626 27870462.972999989986 3961164.972000002861 60483.086850846 2024-06-22T02:05:03.913058+00:00 19994330.272999938577 29000292.978999998420 27870463.030000001192 3954948.976000071038 60483.086862315 2024-06-22T02:05:04.904066+00:00 19994330.272000011057 29000293.015999998897 27870462.991000030190 3959390.106999992859 60483.086873975 2024-06-22T02:05:05.911441+00:00 19994330.267000019550 29000292.989999990910 27870462.912999991328 3958001.812000035774 60483.086885445 2024-06-22T02:05:06.902448+00:00 19994330.277000010014 29000293.012000009418 27870463.116999980062 3964237.154999970924 60483.086897105 2024-06-22T02:05:07.909823+00:00 19994330.269999980927 29000292.982999980450 27870462.943000018597 3957524.953999996185 60483.086908580 2024-06-22T02:05:08.901327+00:00 19994330.278000000864 29000293.018000010401 27870463.000999990851 3965477.896000028122 60483.086920234 2024-06-22T02:05:09.908206+00:00 19994330.269999980927 29000292.992000009865 27870463.037000000477 3962123.058999896049 60483.086931893 2024-06-22T02:05:10.915581+00:00 19994330.270000040531 29000292.982999980450 27870462.953999999911 3961951.063000082970 60483.086943363 2024-06-22T02:05:11.906588+00:00 19994330.270999971777 29000293.062000010163 27870463.062000039965 3963866.990000010002 60483.086955023 2024-06-22T02:05:12.913963+00:00 19994330.273999989033 29000292.925999999046 27870462.926999989897 3961867.069000006188 60483.086966498 2024-06-22T02:05:13.905466+00:00 19994330.274000048637 29000293.021000031382 27870463.073999941349 3962227.963999987114 60483.086978152 2024-06-22T02:05:14.912346+00:00 19994330.273999989033 29000292.972999989986 27870462.919000029564 3960390.880999923218 60483.086989628 2024-06-22T02:05:15.903849+00:00 19994330.271000031382 29000293.060999989510 27870463.111999988556 3959944.155000091065 60483.087001282 2024-06-22T02:05:16.910728+00:00 19994330.273999929428 29000293.000999990851 27870462.955000039190 3963674.972999929916 60483.087012758 2024-06-22T02:05:17.902231+00:00 19994330.272000070661 29000292.951000031084 27870462.960999969393 3966437.907000064850 60483.087024411 2024-06-22T02:05:18.909110+00:00 19994330.269999980927 29000293.001999970526 27870462.970000028610 3963404.028999925125 60483.087035887 2024-06-22T02:05:19.900613+00:00 19994330.271999958903 29000292.998000029474 27870463.041999939829 3963154.059000014793 60483.087047546 2024-06-22T02:05:20.907989+00:00 19994330.272999998182 29000293.030999958515 27870462.971999999136 3963604.008000016212 60483.087059200 2024-06-22T02:05:21.914868+00:00 19994330.271000031382 29000292.954000059515 27870462.991000059992 3961950.889000058174 60483.087070676 2024-06-22T02:05:22.906371+00:00 19994330.272999998182 29000293.018999930471 27870462.970999959856 3962863.041999936104 60483.087082329 2024-06-22T02:05:23.913251+00:00 19994330.272999998182 29000293.014999989420 27870463.091000080109 3966671.011000037193 60483.087093805 2024-06-22T02:05:24.904754+00:00 19994330.276000019163 29000293.003000020981 27870462.992999911308 3966885.995999931823 60483.087105459 2024-06-22T02:05:25.911632+00:00 19994330.269999980927 29000292.980000019073 27870462.969000101089 3966648.031000018120 60483.087116934 2024-06-22T02:05:26.903136+00:00 19994330.269999980927 29000293.021000031382 27870462.981999989599 3962002.932999968994 60483.087128588 2024-06-22T02:05:27.910015+00:00 19994330.271999958903 29000292.996999979019 27870463.029999971390 3964257.112000108231 60483.087140064 2024-06-22T02:05:28.901518+00:00 19994330.278000000864 29000292.985000010580 27870462.927999969572 3963324.013999938965 60483.087151717 2024-06-22T02:05:29.908398+00:00 19994330.272000070661 29000292.998000029474 27870463.087000008672 3967583.886999965180 60483.087163193 2024-06-22T02:05:30.899901+00:00 19994330.271999958903 29000293.000000000000 27870462.996999979019 3967685.980000019073 60483.087174847 2024-06-22T02:05:31.906780+00:00 19994330.272999998182 29000293.006999969482 27870463.032000061125 3963010.103999971878 60483.087186506 2024-06-22T02:05:32.914155+00:00 19994330.269000049680 29000293.016000028700 27870462.962000008672 3964723.924000024796 60483.087197982 2024-06-22T02:05:33.905659+00:00 19994330.271999958903 29000292.971999999136 27870463.053999900818 3958899.922999978065 60483.087209636 2024-06-22T02:05:34.912538+00:00 19994330.278000000864 29000293.032999988645 27870462.953999999911 3964136.118000030983 60483.087221112 2024-06-22T02:05:35.904041+00:00 19994330.271000031382 29000293.003999948502 27870462.995000001043 3958097.029000043869 60483.087232765 2024-06-22T02:05:36.910921+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3962207.968999981880 60483.087244241 2024-06-22T02:05:37.902423+00:00 19994330.271000031382 29000293.021000031382 27870462.999999988824 3961744.990000010002 60483.087255895 2024-06-22T02:05:38.909303+00:00 19994330.269999980927 29000292.985999941826 27870463.030000001192 3967146.003999948967 60483.087267370 2024-06-22T02:05:39.900806+00:00 19994330.274999979883 29000292.995000001043 27870462.946000009775 3964503.003000020981 60483.087279030 2024-06-22T02:05:40.908181+00:00 19994330.271999958903 29000292.999000009149 27870463.032000008970 3962340.006999969017 60483.087290684 2024-06-22T02:05:41.915060+00:00 19994330.275000099093 29000292.986999999732 27870462.971999999136 3965512.064000010025 60483.087302160 2024-06-22T02:05:42.906563+00:00 19994330.270999908447 29000293.041999999434 27870463.052999999374 3963991.922999978065 60483.087313813 2024-06-22T02:05:43.913442+00:00 19994330.269000001252 29000293.000999998301 27870463.051999989897 3964221.988000034820 60483.087325289 2024-06-22T02:05:44.904946+00:00 19994330.272999998182 29000293.017999991775 27870463.000000000000 3961532.948000072967 60483.087336943 2024-06-22T02:05:45.911825+00:00 19994330.276000011712 29000292.940000001341 27870462.956000030041 3966098.080999969970 60483.087348418 2024-06-22T02:05:46.903327+00:00 19994330.272999990731 29000293.027000010014 27870462.934999998659 3964691.027999997139 60483.087360078 2024-06-22T02:05:47.910703+00:00 19994330.271999999881 29000292.967999991030 27870462.991999980062 3962777.953999996185 60483.087371548 2024-06-22T02:05:48.901711+00:00 19994330.270000010729 29000293.056999981403 27870463.065999981016 3964097.937000035774 60483.087383207 2024-06-22T02:05:49.909086+00:00 19994330.272999998182 29000292.978000041097 27870463.032000008970 3961773.997999907006 60483.087394677 2024-06-22T02:05:50.900093+00:00 19994330.273999989033 29000293.006999969482 27870462.981999989599 3963759.122000098228 60483.087406336 2024-06-22T02:05:51.907468+00:00 19994330.272000011057 29000292.967000011355 27870463.003000020981 3962944.009999989998 60483.087417996 2024-06-22T02:05:52.914843+00:00 19994330.273999989033 29000292.986000001431 27870462.939999941736 3965452.968999981880 60483.087429466 2024-06-22T02:05:53.905850+00:00 19994330.271000001580 29000293.036000009626 27870463.071000099182 3964276.006999969017 60483.087441125 2024-06-22T02:05:54.913226+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3965515.927999972831 60483.087452595 2024-06-22T02:05:55.904233+00:00 19994330.272999998182 29000293.011999960989 27870462.945999979973 3963765.063000082970 60483.087464255 2024-06-22T02:05:56.911609+00:00 19994330.272999998182 29000292.956000030041 27870463.001999970526 3960954.918999909889 60483.087475731 2024-06-22T02:05:57.903111+00:00 19994330.272999998182 29000293.032000008970 27870463.001000050455 3964588.121000051033 60483.087487384 2024-06-22T02:05:58.909990+00:00 19994330.273999989033 29000292.989000018686 27870463.004000071436 3960217.863999962807 60483.087498860 2024-06-22T02:05:59.901493+00:00 19994330.269999980927 29000293.018999930471 27870463.030999898911 3958816.085999966133 60483.087510519 2024-06-22T02:06:00.908869+00:00 19994330.272000011057 29000292.953000068665 27870462.935999989510 3965694.098000050057 60483.087521989 2024-06-22T02:06:01.899876+00:00 19994330.273999989033 29000293.070999979973 27870463.099000100046 3963616.919000030030 60483.087533649 2024-06-22T02:06:02.907251+00:00 19994330.272000011057 29000292.967000011355 27870462.936999920756 3963943.032999991905 60483.087545303 2024-06-22T02:06:03.914131+00:00 19994330.273999989033 29000293.026000019163 27870463.054000020027 3961189.993999958038 60483.087556778 2024-06-22T02:06:04.905634+00:00 19994330.268000010401 29000292.920999880880 27870462.930999990553 3960045.924000024796 60483.087568432 2024-06-22T02:06:05.912513+00:00 19994330.272000011057 29000293.041000008583 27870463.016000028700 3963403.072999954224 60483.087579908 2024-06-22T02:06:06.904016+00:00 19994330.272999998182 29000293.014000058174 27870463.047000050545 3958889.863000034820 60483.087591567 2024-06-22T02:06:07.911391+00:00 19994330.274999979883 29000293.006000038236 27870462.955999970436 3963333.090999960899 60483.087603037 2024-06-22T02:06:08.902398+00:00 19994330.275999959558 29000292.982999920845 27870463.006999969482 3963016.032000064850 60483.087614696 2024-06-22T02:06:09.909773+00:00 19994330.269000049680 29000292.995000001043 27870463.001000050455 3962212.944999932777 60483.087626167 2024-06-22T02:06:10.900781+00:00 19994330.271999958903 29000293.006999969482 27870462.986999988556 3964844.013000010978 60483.087637826 2024-06-22T02:06:11.908155+00:00 19994330.272999998182 29000293.017000079155 27870463.026999950409 3965232.945000051986 60483.087649302 2024-06-22T02:06:12.899659+00:00 19994330.272000070661 29000292.980999950320 27870462.984999999404 3961420.108000040054 60483.087660955 2024-06-22T02:06:13.906538+00:00 19994330.272999998182 29000293.011000040919 27870462.986999999732 3964396.965999960899 60483.087672614 2024-06-22T02:06:14.913914+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3961051.097000002861 60483.087684090 2024-06-22T02:06:15.905417+00:00 19994330.271999958903 29000292.967000011355 27870462.981000009924 3962897.902999997139 60483.087695744 2024-06-22T02:06:16.912296+00:00 19994330.271000031382 29000293.003000020981 27870463.038999989629 3963133.011000037193 60483.087707220 2024-06-22T02:06:17.903799+00:00 19994330.273999929428 29000292.980000000447 27870462.950000021607 3965170.070999979973 60483.087718874 2024-06-22T02:06:18.910678+00:00 19994330.275000099093 29000293.030999999493 27870463.025999989361 3967992.855000019073 60483.087730349 2024-06-22T02:06:19.902181+00:00 19994330.275999899954 29000292.978999998420 27870462.953999999911 3963043.046999930870 60483.087742009 2024-06-22T02:06:20.909557+00:00 19994330.268000010401 29000293.004000011832 27870463.065999981016 3968558.983999968041 60483.087753479 2024-06-22T02:06:21.900564+00:00 19994330.271000031382 29000293.038999989629 27870463.040000021458 3967009.935000061989 60483.087765138 2024-06-22T02:06:22.907939+00:00 19994330.272999998182 29000293.021000001580 27870462.948000010103 3967401.097999929916 60483.087776608 2024-06-22T02:06:23.898946+00:00 19994330.272000070661 29000292.974000010639 27870462.966999951750 3966706.034000039101 60483.087788268 2024-06-22T02:06:24.906321+00:00 19994330.272999998182 29000292.990000009537 27870463.020000040531 3961583.998000026215 60483.087799921 2024-06-22T02:06:25.913201+00:00 19994330.273999929428 29000293.045999970287 27870462.995999988168 3960326.983999968041 60483.087811397 2024-06-22T02:06:26.904703+00:00 19994330.271000031382 29000292.983000040054 27870463.064000010490 3959996.996999979019 60483.087823051 2024-06-22T02:06:27.911583+00:00 19994330.269999980927 29000292.979999959469 27870462.953000009060 3960234.963000059128 60483.087834526 2024-06-22T02:06:28.903086+00:00 19994330.274000048637 29000292.970000028610 27870462.978999968618 3965431.042999982834 60483.087846180 2024-06-22T02:06:29.909965+00:00 19994330.273999929428 29000293.041000008583 27870463.087000008672 3961104.034000039101 60483.087857656 2024-06-22T02:06:30.901469+00:00 19994330.272999998182 29000292.983999971300 27870462.916999999434 3962187.895999907982 60483.087869310 2024-06-22T02:06:31.908348+00:00 19994330.274000048637 29000292.998000029474 27870462.983999971300 3965302.021000028122 60483.087880786 2024-06-22T02:06:32.899851+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3964038.006000041962 60483.087892439 2024-06-22T02:06:33.906730+00:00 19994330.272999998182 29000293.019999980927 27870463.049000021070 3957875.062000035774 60483.087904098 2024-06-22T02:06:34.914105+00:00 19994330.271000031382 29000293.018999990076 27870462.995000001043 3964950.990999937057 60483.087915574 2024-06-22T02:06:35.905609+00:00 19994330.271000031382 29000292.962999999523 27870463.024000048637 3958884.957000017166 60483.087927228 2024-06-22T02:06:36.912488+00:00 19994330.274000000209 29000293.003000020981 27870462.966999888420 3962104.952000000048 60483.087938704 2024-06-22T02:06:37.903991+00:00 19994330.271000001580 29000292.986999988556 27870463.038000110537 3960486.971000000834 60483.087950363 2024-06-22T02:06:38.911366+00:00 19994330.271000001580 29000293.021999958903 27870462.983999971300 3964607.093999999110 60483.087961833 2024-06-22T02:06:39.902373+00:00 19994330.272000011057 29000292.983000040054 27870463.004999998957 3968118.061000001151 60483.087973492 2024-06-22T02:06:40.909750+00:00 19994330.278000000864 29000293.049000021070 27870463.065999981016 3961884.868999999017 60483.087984962 2024-06-22T02:06:41.900756+00:00 19994330.271000001580 29000292.947000030428 27870462.853000041097 3963236.083000001032 60483.087996622 2024-06-22T02:06:42.908131+00:00 19994330.273999989033 29000293.024999979883 27870463.136999960989 3962696.982000000775 60483.088008097 2024-06-22T02:06:43.899634+00:00 19994330.271000001580 29000292.987999919802 27870462.950000051409 3963152.999999995809 60483.088019751 2024-06-22T02:06:44.906513+00:00 19994330.272000011057 29000292.973000049591 27870462.989999890327 3963975.873000002932 60483.088031411 2024-06-22T02:06:45.913888+00:00 19994330.275000009686 29000293.036000009626 27870462.976000070572 3960627.108999996912 60483.088042881 2024-06-22T02:06:46.904896+00:00 19994330.271000001580 29000293.006000038236 27870463.000999931246 3966778.932000004221 60483.088054540 2024-06-22T02:06:47.912271+00:00 19994330.272999998182 29000292.983999971300 27870463.034000039101 3960654.023000001907 60483.088066016 2024-06-22T02:06:48.903774+00:00 19994330.271999981254 29000293.026999950409 27870462.986999988556 3967782.123999997973 60483.088077669 2024-06-22T02:06:49.910653+00:00 19994330.271000031382 29000292.973999980837 27870463.037999991328 3961255.952000000048 60483.088089145 2024-06-22T02:06:50.902156+00:00 19994330.271999958903 29000293.004999998957 27870462.953000068665 3963008.968000002205 60483.088100799 2024-06-22T02:06:51.909036+00:00 19994330.275000039488 29000293.010000109673 27870463.030999999493 3960973.949999995995 60483.088112275 2024-06-22T02:06:52.900539+00:00 19994330.272000011057 29000292.967000011355 27870462.987999990582 3959784.006000005174 60483.088123934 2024-06-22T02:06:53.907914+00:00 19994330.271999958903 29000293.040999889374 27870463.024000000209 3963904.972999989986 60483.088135404 2024-06-22T02:06:54.898921+00:00 19994330.272000011057 29000292.967999998480 27870462.954000011086 3961184.055000007153 60483.088147064 2024-06-22T02:06:55.906297+00:00 19994330.271000031382 29000293.041999999434 27870463.003999978304 3964921.996000006795 60483.088158717 2024-06-22T02:06:56.913176+00:00 19994330.273999989033 29000293.004999998957 27870463.065000031143 3958913.029999985825 60483.088170193 2024-06-22T02:06:57.904679+00:00 19994330.272999998182 29000292.982000008225 27870462.986000001431 3961653.076000005007 60483.088181852 2024-06-22T02:06:58.912054+00:00 19994330.273999989033 29000292.973999988288 27870462.940999981016 3964394.896999999881 60483.088193323 2024-06-22T02:06:59.903061+00:00 19994330.268999990076 29000292.981999989599 27870462.975000020117 3963869.003000006080 60483.088204982 2024-06-22T02:07:00.910437+00:00 19994330.272999998182 29000293.052000019699 27870463.035999950022 3967106.019999995828 60483.088216452 2024-06-22T02:07:01.901444+00:00 19994330.273999989033 29000292.981000009924 27870463.062000039965 3969183.076000005007 60483.088228111 2024-06-22T02:07:02.908819+00:00 19994330.275000039488 29000293.008000019938 27870462.925000008196 3965504.964000002015 60483.088239581 2024-06-22T02:07:03.899826+00:00 19994330.271000031382 29000292.978999968618 27870462.967999991030 3961071.952999994159 60483.088251241 2024-06-22T02:07:04.907201+00:00 19994330.271999958903 29000293.001999970526 27870463.020999971777 3960332.039000004996 60483.088262711 2024-06-22T02:07:05.898209+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3961781.001000002027 60483.088274370 2024-06-22T02:07:06.905584+00:00 19994330.269999980927 29000293.029999971390 27870463.026000019163 3960221.924999997020 60483.088286030 2024-06-22T02:07:07.912958+00:00 19994330.274000048637 29000292.973000049591 27870463.004999998957 3964566.085999995004 60483.088297499 2024-06-22T02:07:08.903966+00:00 19994330.272999998182 29000293.020999971777 27870462.992999970913 3959689.965000004042 60483.088309159 2024-06-22T02:07:09.911342+00:00 19994330.271999958903 29000293.013999998569 27870462.992999970913 3963098.996000006795 60483.088320629 2024-06-22T02:07:10.902349+00:00 19994330.274000048637 29000292.983000040054 27870462.998000029474 3958907.028999983799 60483.088332288 2024-06-22T02:07:11.909724+00:00 19994330.268999930471 29000292.974999960512 27870462.980000019073 3960492.925999999046 60483.088343764 2024-06-22T02:07:12.901227+00:00 19994330.272000070661 29000293.020000040531 27870463.059000018984 3966226.969000012148 60483.088355418 2024-06-22T02:07:13.908106+00:00 19994330.276999950409 29000293.014999989420 27870462.983999971300 3959078.166999996174 60483.088366894 2024-06-22T02:07:14.899609+00:00 19994330.272999998182 29000292.993000030518 27870463.021000031382 3963560.875000000000 60483.088378547 2024-06-22T02:07:15.906489+00:00 19994330.269999980927 29000292.996999979019 27870462.942000031471 3957764.060000001919 60483.088390207 2024-06-22T02:07:16.913864+00:00 19994330.271999958903 29000293.041999939829 27870463.046999931335 3962121.884000002872 60483.088401683 2024-06-22T02:07:17.905367+00:00 19994330.270000100136 29000292.958000060171 27870462.991000059992 3963335.067000002135 60483.088413336 2024-06-22T02:07:18.912246+00:00 19994330.275999899954 29000293.008000019938 27870462.973999980837 3960193.018999993801 60483.088424812 2024-06-22T02:07:19.903749+00:00 19994330.272999998182 29000292.988999959081 27870463.013999938965 3959453.923999994993 60483.088436466 2024-06-22T02:07:20.910628+00:00 19994330.272000070661 29000292.957999940962 27870462.941000100225 3959721.087999999989 60483.088447941 2024-06-22T02:07:21.902132+00:00 19994330.272999998182 29000293.031000021845 27870463.068999890238 3960192.011000006925 60483.088459595 2024-06-22T02:07:22.909009+00:00 19994330.272999998182 29000293.044000029564 27870462.984000090510 3958739.065999985207 60483.088471071 2024-06-22T02:07:23.900515+00:00 19994330.268999930471 29000292.952999949455 27870462.990999940783 3957898.979000002146 60483.088482730 2024-06-22T02:07:24.907888+00:00 19994330.278000000864 29000292.995000001043 27870463.040000081062 3963464.929000020027 60483.088494200 2024-06-22T02:07:25.898897+00:00 19994330.268000010401 29000293.025000099093 27870462.936999920756 3962258.060999989975 60483.088505859 2024-06-22T02:07:26.906272+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3964222.944000006188 60483.088517513 2024-06-22T02:07:27.913151+00:00 19994330.271000031382 29000292.993999961764 27870462.995000001043 3962201.988999993075 60483.088528989 2024-06-22T02:07:28.904654+00:00 19994330.273999929428 29000293.018000010401 27870463.000000000000 3965752.011999994982 60483.088540649 2024-06-22T02:07:29.912029+00:00 19994330.272999998182 29000292.965999960899 27870463.017999999225 3961653.020999997854 60483.088552118 2024-06-22T02:07:30.903036+00:00 19994330.272999998182 29000293.008000019938 27870462.980999998748 3960044.893000007141 60483.088563778 2024-06-22T02:07:31.910412+00:00 19994330.271999999881 29000293.028999999166 27870462.984000001103 3963673.087000011932 60483.088575248 2024-06-22T02:07:32.901419+00:00 19994330.271000009030 29000292.954999998212 27870463.050000000745 3957926.026999980211 60483.088586907 2024-06-22T02:07:33.908794+00:00 19994330.272999998182 29000292.982000000775 27870462.923000011593 3960930.997999995947 60483.088598377 2024-06-22T02:07:34.899801+00:00 19994330.271999999881 29000293.059999998659 27870463.082999970764 3961778.951000005007 60483.088610037 2024-06-22T02:07:35.907177+00:00 19994330.275999989361 29000292.978000000119 27870462.988000009209 3963008.045000017155 60483.088621506 2024-06-22T02:07:36.898183+00:00 19994330.272999998182 29000292.956999991089 27870462.974999990314 3959269.937000005972 60483.088633166 2024-06-22T02:07:37.905559+00:00 19994330.270000010729 29000293.065000001341 27870462.985000010580 3961014.101999998093 60483.088644820 2024-06-22T02:07:38.912438+00:00 19994330.271999981254 29000293.004000011832 27870463.076999988407 3964472.875999987125 60483.088656296 2024-06-22T02:07:39.903941+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3963148.062000005972 60483.088667955 2024-06-22T02:07:40.911316+00:00 19994330.274999979883 29000292.982999980450 27870463.035000029951 3960357.988000005018 60483.088679425 2024-06-22T02:07:41.902324+00:00 19994330.274000018835 29000292.982999980450 27870462.905999958515 3965073.055999993812 60483.088691085 2024-06-22T02:07:42.909699+00:00 19994330.270000010729 29000293.044000029564 27870463.091000020504 3964079.922999978065 60483.088702554 2024-06-22T02:07:43.900706+00:00 19994330.270999971777 29000292.985000010580 27870462.946999970824 3959384.976000010967 60483.088714214 2024-06-22T02:07:44.908080+00:00 19994330.273999989033 29000293.021999958903 27870463.004000011832 3960597.027000010014 60483.088725690 2024-06-22T02:07:45.899584+00:00 19994330.271000031382 29000292.983000040054 27870463.018000010401 3960709.031000018120 60483.088737343 2024-06-22T02:07:46.906464+00:00 19994330.273999989033 29000292.992999970913 27870463.028000000864 3955777.023999989033 60483.088748819 2024-06-22T02:07:47.897967+00:00 19994330.273999989033 29000292.995999988168 27870462.951999958605 3960563.027999997139 60483.088760473 2024-06-22T02:07:48.904846+00:00 19994330.272000011057 29000292.994000021368 27870462.941000100225 3958449.042999982834 60483.088772132 2024-06-22T02:07:49.912221+00:00 19994330.272999998182 29000293.009999990463 27870463.033999919891 3958917.864000021946 60483.088783602 2024-06-22T02:07:50.903228+00:00 19994330.269999980927 29000292.986000061035 27870463.014000058174 3960797.041000009049 60483.088795261 2024-06-22T02:07:51.910603+00:00 19994330.274000048637 29000293.000999931246 27870463.008000019938 3959270.013999999035 60483.088806732 2024-06-22T02:07:52.901610+00:00 19994330.271999958903 29000293.024999979883 27870463.062999960035 3963186.006999969017 60483.088818391 2024-06-22T02:07:53.908985+00:00 19994330.276000019163 29000292.999000068754 27870462.971999999136 3958485.958999990951 60483.088829861 2024-06-22T02:07:54.899993+00:00 19994330.268000010401 29000292.972999930382 27870462.978999968618 3957760.983000040054 60483.088841520 2024-06-22T02:07:55.907368+00:00 19994330.274999979883 29000293.029000040144 27870462.988000039011 3962076.047999978065 60483.088852990 2024-06-22T02:07:56.898375+00:00 19994330.272000070661 29000292.986999988556 27870463.011000040919 3961084.924000024796 60483.088864650 2024-06-22T02:07:57.905751+00:00 19994330.272999878973 29000293.016000028700 27870462.949000000954 3960828.025999962818 60483.088876309 2024-06-22T02:07:58.913127+00:00 19994330.272999998182 29000292.983000040054 27870463.074000000954 3958815.093999981880 60483.088887779 2024-06-22T02:07:59.904133+00:00 19994330.274000048637 29000292.979999899864 27870462.977000001818 3960946.860000013839 60483.088899439 2024-06-22T02:08:00.911508+00:00 19994330.266000028700 29000292.995000001043 27870462.974999900907 3962161.139999986161 60483.088910909 2024-06-22T02:08:01.902515+00:00 19994330.273999929428 29000293.022999998182 27870463.014999989420 3964914.887000023853 60483.088922568 2024-06-22T02:08:02.909891+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3961622.056999980938 60483.088934038 2024-06-22T02:08:03.900898+00:00 19994330.271000031382 29000293.019000049680 27870463.024000048637 3963632.945000051986 60483.088945698 2024-06-22T02:08:04.908273+00:00 19994330.271999958903 29000292.990000009537 27870462.899999979883 3967827.097999989986 60483.088957173 2024-06-22T02:08:05.899776+00:00 19994330.274000048637 29000292.954999919981 27870462.996999979019 3963698.865999997128 60483.088968827 2024-06-22T02:08:06.906655+00:00 19994330.271999958903 29000293.050000071526 27870463.093000050634 3963255.158999979030 60483.088980303 2024-06-22T02:08:07.898158+00:00 19994330.272000070661 29000292.960000038147 27870462.957999940962 3966520.887000023853 60483.088991956 2024-06-22T02:08:08.905038+00:00 19994330.275999899954 29000293.013999998569 27870462.997999999672 3960778.047999978065 60483.089003616 2024-06-22T02:08:09.912413+00:00 19994330.270000100136 29000292.980000000447 27870462.955999989063 3966848.977999985218 60483.089015092 2024-06-22T02:08:10.903916+00:00 19994330.271999958903 29000293.030000001192 27870463.073000010103 3964771.011000037193 60483.089026745 2024-06-22T02:08:11.910796+00:00 19994330.269999980927 29000292.975999999791 27870462.969000000507 3964200.018999993801 60483.089038221 2024-06-22T02:08:12.902299+00:00 19994330.274999979883 29000292.971999999136 27870462.949999999255 3960189.875000000000 60483.089049875 2024-06-22T02:08:13.909178+00:00 19994330.272999998182 29000293.030000001192 27870463.081000000238 3965708.124000012875 60483.089061351 2024-06-22T02:08:14.900681+00:00 19994330.272000070661 29000293.015999998897 27870462.966999981552 3965967.021999955177 60483.089073004 2024-06-22T02:08:15.907560+00:00 19994330.271999958903 29000292.991000000387 27870463.006000008434 3960466.981999992859 60483.089084480 2024-06-22T02:08:16.899063+00:00 19994330.272999998182 29000293.018999990076 27870462.961999978870 3961805.156000018120 60483.089096134 2024-06-22T02:08:17.905943+00:00 19994330.274000048637 29000293.003000020981 27870463.038000050932 3966067.775000036228 60483.089107604 2024-06-22T02:08:18.896950+00:00 19994330.268000010401 29000293.014999989420 27870463.038999971002 3962724.046999990940 60483.089119263 2024-06-22T02:08:19.904325+00:00 19994330.278999920934 29000292.999000009149 27870462.971999999136 3968221.013999999035 60483.089130922 2024-06-22T02:08:20.911700+00:00 19994330.269999980927 29000292.967000011355 27870462.967000011355 3967956.050999999046 60483.089142392 2024-06-22T02:08:21.902707+00:00 19994330.274000048637 29000292.990000009537 27870463.005999978632 3968203.000999987125 60483.089154052 2024-06-22T02:08:22.910082+00:00 19994330.269999980927 29000293.049999948591 27870463.027000010014 3965866.003000020981 60483.089165522 2024-06-22T02:08:23.901089+00:00 19994330.272000070661 29000292.976000010967 27870462.991000000387 3962261.954999982845 60483.089177181 2024-06-22T02:08:24.908464+00:00 19994330.271999999881 29000293.003000020981 27870462.984000030905 3969413.996999979019 60483.089188651 2024-06-22T02:08:25.899472+00:00 19994330.274000000209 29000292.999000009149 27870462.973999980837 3962092.990000010002 60483.089200311 2024-06-22T02:08:26.906847+00:00 19994330.271999999881 29000292.993999961764 27870463.057999968529 3962565.004999995232 60483.089211781 2024-06-22T02:08:27.897855+00:00 19994330.271000001580 29000292.973000049591 27870462.912000060081 3968181.948000013828 60483.089223440 2024-06-22T02:08:28.905230+00:00 19994330.272999998182 29000293.036000009626 27870463.044999960810 3963651.009000002872 60483.089235094 2024-06-22T02:08:29.912109+00:00 19994330.274999991059 29000292.973999980837 27870463.006000038236 3960129.056999980938 60483.089246570 2024-06-22T02:08:30.903612+00:00 19994330.272000011057 29000292.980000019073 27870463.003000020981 3967837.910000026226 60483.089258223 2024-06-22T02:08:31.910491+00:00 19994330.273999989033 29000293.031999949366 27870462.992999911308 3965318.074000000954 60483.089269699 2024-06-22T02:08:32.901995+00:00 19994330.272000011057 29000292.978999968618 27870463.037000060081 3963847.011999965180 60483.089281358 2024-06-22T02:08:33.909369+00:00 19994330.269999980927 29000293.055999990553 27870463.016999959946 3959207.944999992847 60483.089292828 2024-06-22T02:08:34.900377+00:00 19994330.274000018835 29000292.969000101089 27870462.940999981016 3961223.096000016201 60483.089304488 2024-06-22T02:08:35.907753+00:00 19994330.275000009686 29000292.997999910265 27870463.050000071526 3958917.958000003826 60483.089315963 2024-06-22T02:08:36.899255+00:00 19994330.271000001580 29000293.031000021845 27870463.013999938965 3960436.935999989975 60483.089327618 2024-06-22T02:08:37.906134+00:00 19994330.272000011057 29000292.965000029653 27870462.968999978155 3963518.090000032913 60483.089339093 2024-06-22T02:08:38.897638+00:00 19994330.272999998182 29000292.995999928564 27870462.990000009537 3966730.914999961853 60483.089350747 2024-06-22T02:08:39.904517+00:00 19994330.270999971777 29000293.010000109673 27870462.978999968618 3965214.069999992847 60483.089362406 2024-06-22T02:08:40.911892+00:00 19994330.271000031382 29000293.000999931246 27870463.038000110537 3960074.939999998081 60483.089373882 2024-06-22T02:08:41.903395+00:00 19994330.275999959558 29000293.004000071436 27870463.000000000000 3962474.091000020970 60483.089385536 2024-06-22T02:08:42.910274+00:00 19994330.272000011057 29000292.991999980062 27870462.977999929339 3965611.930999993812 60483.089397011 2024-06-22T02:08:43.901777+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3967913.012000023853 60483.089408665 2024-06-22T02:08:44.908657+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3964907.015999972820 60483.089420141 2024-06-22T02:08:45.900160+00:00 19994330.271999958903 29000293.008999999613 27870463.019000049680 3967501.919000030030 60483.089431794 2024-06-22T02:08:46.907039+00:00 19994330.279000040144 29000293.017000000924 27870463.063999999315 3966349.010999978054 60483.089443270 2024-06-22T02:08:47.898543+00:00 19994330.267999950796 29000292.956999998540 27870462.923999998719 3960429.101999998093 60483.089454929 2024-06-22T02:08:48.905918+00:00 19994330.272000011057 29000292.986000001431 27870463.004999998957 3967573.863000034820 60483.089466400 2024-06-22T02:08:49.896925+00:00 19994330.268999990076 29000293.000000000000 27870462.949999999255 3963148.005999981891 60483.089478059 2024-06-22T02:08:50.904300+00:00 19994330.275999959558 29000292.993999991566 27870462.962000001222 3965736.098000050057 60483.089489713 2024-06-22T02:08:51.911179+00:00 19994330.269000049680 29000292.987000018358 27870463.035000000149 3963042.943999886978 60483.089501189 2024-06-22T02:08:52.902682+00:00 19994330.279000040144 29000293.076999988407 27870463.045000020415 3964945.009000062943 60483.089512848 2024-06-22T02:08:53.910058+00:00 19994330.268999930471 29000292.977000001818 27870463.030000001192 3964677.947999954224 60483.089524318 2024-06-22T02:08:54.901065+00:00 19994330.277000069618 29000292.964999999851 27870462.938999980688 3965270.152999997139 60483.089535977 2024-06-22T02:08:55.908440+00:00 19994330.265999909490 29000292.986000001431 27870463.011000011116 3958804.930999993812 60483.089547447 2024-06-22T02:08:56.899447+00:00 19994330.274000048637 29000293.043999969959 27870462.992999970913 3961378.081000090111 60483.089559107 2024-06-22T02:08:57.906823+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3964140.993999958038 60483.089570577 2024-06-22T02:08:58.897830+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3962177.953999996185 60483.089582236 2024-06-22T02:08:59.905205+00:00 19994330.271000031382 29000292.971999939531 27870462.981999989599 3958415.011999965180 60483.089593712 2024-06-22T02:09:00.896708+00:00 19994330.271999958903 29000293.008000019938 27870462.981999989599 3959958.984000086784 60483.089605366 2024-06-22T02:09:01.903587+00:00 19994330.271999958903 29000293.022000011057 27870463.011000040919 3962546.979999899864 60483.089617025 2024-06-22T02:09:02.910963+00:00 19994330.272999998182 29000293.009999990463 27870463.013999998569 3960811.070000051986 60483.089628495 2024-06-22T02:09:03.901970+00:00 19994330.278000000864 29000292.973999980837 27870462.993999961764 3955929.939000010025 60483.089640155 2024-06-22T02:09:04.909345+00:00 19994330.270000100136 29000293.001000050455 27870462.968000050634 3958642.950000048149 60483.089651630 2024-06-22T02:09:05.900848+00:00 19994330.269999980927 29000293.016000028700 27870463.037999991328 3960951.053999900818 60483.089663284 2024-06-22T02:09:06.907727+00:00 19994330.273999929428 29000293.015999909490 27870463.016000028700 3965025.031000018120 60483.089674760 2024-06-22T02:09:07.899230+00:00 19994330.272000070661 29000292.986999988556 27870462.984999898821 3961722.894999980927 60483.089686419 2024-06-22T02:09:08.906606+00:00 19994330.273999929428 29000292.981000069529 27870463.021000031382 3964252.859000086784 60483.089697889 2024-06-22T02:09:09.897613+00:00 19994330.272000070661 29000292.954999919981 27870462.940999981016 3964345.156999946106 60483.089709548 2024-06-22T02:09:10.904988+00:00 19994330.274999979883 29000293.069000009447 27870463.035000089556 3966019.067000031006 60483.089721202 2024-06-22T02:09:11.911867+00:00 19994330.272999998182 29000292.955000039190 27870462.949000000954 3962816.980999947060 60483.089732678 2024-06-22T02:09:12.903370+00:00 19994330.268000010401 29000293.080000039190 27870463.069999929518 3962580.980000019073 60483.089744331 2024-06-22T02:09:13.910250+00:00 19994330.271000031382 29000292.980000019073 27870463.004000071436 3963955.009999989998 60483.089755807 2024-06-22T02:09:14.901753+00:00 19994330.276999950409 29000292.963999990374 27870462.967000011355 3964098.993000030983 60483.089767461 2024-06-22T02:09:15.908632+00:00 19994330.272999998182 29000292.988999959081 27870462.985999941826 3960069.003000020981 60483.089778936 2024-06-22T02:09:16.900135+00:00 19994330.269999980927 29000293.028000000864 27870463.011999960989 3962569.021999955177 60483.089790591 2024-06-22T02:09:17.907014+00:00 19994330.269000001252 29000292.970000028610 27870462.948000069708 3962133.950000048149 60483.089802066 2024-06-22T02:09:18.898517+00:00 19994330.276000000536 29000292.998000029474 27870463.065999981016 3960116.855999947060 60483.089813720 2024-06-22T02:09:19.905397+00:00 19994330.276000000536 29000293.059999939054 27870463.036999940872 3963121.179000020027 60483.089825196 2024-06-22T02:09:20.896900+00:00 19994330.267999999225 29000292.988000039011 27870462.988000039011 3962375.939000010025 60483.089836849 2024-06-22T02:09:21.903779+00:00 19994330.271000001580 29000292.907999988645 27870462.909999970347 3957522.034999967087 60483.089848509 2024-06-22T02:09:22.911154+00:00 19994330.276999998838 29000293.085000000894 27870463.065999981016 3962678.978999971878 60483.089859979 2024-06-22T02:09:23.902161+00:00 19994330.271000009030 29000292.969999998808 27870462.974000100046 3971661.081000090111 60483.089871638 2024-06-22T02:09:24.909537+00:00 19994330.275999989361 29000293.041999999434 27870463.041000008583 3959039.870999931823 60483.089883114 2024-06-22T02:09:25.901040+00:00 19994330.271999981254 29000293.008999999613 27870463.065000001341 3963775.157000064850 60483.089894768 2024-06-22T02:09:26.907919+00:00 19994330.270000010729 29000292.971999999136 27870462.908000010997 3961044.941999911796 60483.089906243 2024-06-22T02:09:27.899421+00:00 19994330.272999998182 29000293.004999998957 27870463.031999990344 3963963.002000092994 60483.089917903 2024-06-22T02:09:28.906797+00:00 19994330.270000010729 29000292.956000000238 27870462.932999998331 3962767.884999989998 60483.089929373 2024-06-22T02:09:29.897805+00:00 19994330.272999998182 29000293.030000001192 27870463.079999998212 3963647.186999917030 60483.089941032 2024-06-22T02:09:30.905180+00:00 19994330.273999959230 29000292.969000011683 27870462.960999999195 3959856.918000102043 60483.089952502 2024-06-22T02:09:31.896187+00:00 19994330.272000011057 29000293.023999989033 27870463.010000020266 3963727.046000003815 60483.089964162 2024-06-22T02:09:32.903562+00:00 19994330.272999998182 29000292.958999991417 27870462.924999978393 3963535.942999958992 60483.089975815 2024-06-22T02:09:33.910441+00:00 19994330.270000040531 29000293.046999990940 27870463.072999980301 3962063.937000035774 60483.089987291 2024-06-22T02:09:34.901944+00:00 19994330.275999959558 29000293.018000010401 27870463.028000000864 3961608.064999938011 60483.089998950 2024-06-22T02:09:35.909320+00:00 19994330.268999990076 29000293.013999998569 27870462.982000049204 3965058.990000010002 60483.090010420 2024-06-22T02:09:36.900327+00:00 19994330.277000010014 29000292.958000000566 27870462.998999949545 3962809.927000045776 60483.090022080 2024-06-22T02:09:37.907703+00:00 19994330.273999989033 29000293.044000029564 27870463.032999988645 3963106.070999979973 60483.090033550 2024-06-22T02:09:38.898709+00:00 19994330.268999990076 29000292.981999989599 27870462.945000048727 3962557.944999932777 60483.090045209 2024-06-22T02:09:39.906085+00:00 19994330.270000040531 29000292.982999980450 27870462.998999949545 3960717.053000092972 60483.090056679 2024-06-22T02:09:40.897092+00:00 19994330.275999959558 29000293.020999971777 27870463.003000020981 3960449.937999964226 60483.090068339 2024-06-22T02:09:41.904467+00:00 19994330.272000011057 29000292.973999980837 27870463.037000000477 3964934.177000045776 60483.090079814 2024-06-22T02:09:42.895970+00:00 19994330.272000011057 29000293.019000049680 27870463.007000029087 3968610.831999897957 60483.090091468 2024-06-22T02:09:43.902849+00:00 19994330.272999938577 29000292.937999960035 27870462.947000030428 3959946.094000101089 60483.090103128 2024-06-22T02:09:44.910225+00:00 19994330.272000070661 29000293.067000031471 27870463.077999949455 3962526.989999889862 60483.090114598 2024-06-22T02:09:45.901232+00:00 19994330.269999980927 29000292.981000069529 27870462.940999981016 3966986.936000109185 60483.090126257 2024-06-22T02:09:46.908606+00:00 19994330.274999979883 29000292.986999988556 27870462.970000028610 3965879.028999925125 60483.090137727 2024-06-22T02:09:47.899614+00:00 19994330.272999998182 29000293.000999931246 27870462.970000028610 3962436.986000061035 60483.090149386 2024-06-22T02:09:48.906989+00:00 19994330.274000048637 29000292.996999979019 27870463.043999910355 3964920.024999976158 60483.090160862 2024-06-22T02:09:49.898492+00:00 19994330.268999930471 29000292.984000090510 27870462.993000030518 3963301.993999958038 60483.090172516 2024-06-22T02:09:50.905372+00:00 19994330.272000070661 29000293.028999920934 27870463.031000021845 3967973.120000004768 60483.090183991 2024-06-22T02:09:51.896875+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3966324.807000041008 60483.090195646 2024-06-22T02:09:52.903754+00:00 19994330.274999979883 29000292.995000001043 27870462.989000078291 3962082.190999985207 60483.090207305 2024-06-22T02:09:53.911129+00:00 19994330.271000031382 29000292.968999978155 27870462.959999918938 3965705.894000052940 60483.090218781 2024-06-22T02:09:54.902633+00:00 19994330.273999929428 29000293.029000040144 27870462.994000080973 3964412.025999904145 60483.090230434 2024-06-22T02:09:55.909512+00:00 19994330.269000049680 29000292.991999980062 27870463.009999990463 3962656.940999985207 60483.090241910 2024-06-22T02:09:56.901015+00:00 19994330.272999998182 29000292.978999968618 27870463.001999970526 3957717.065000057220 60483.090253564 2024-06-22T02:09:57.907894+00:00 19994330.271999958903 29000293.004999998957 27870463.037999991328 3964915.006000041962 60483.090265039 2024-06-22T02:09:58.899397+00:00 19994330.274000048637 29000293.009000059217 27870462.962999939919 3966425.973999977112 60483.090276693 2024-06-22T02:09:59.906277+00:00 19994330.274999979883 29000293.000999998301 27870462.990000009537 3965197.925999999046 60483.090288169 2024-06-22T02:10:00.897780+00:00 19994330.268999930471 29000293.032999999821 27870463.041000008583 3965260.134999989998 60483.090299828 2024-06-22T02:10:01.905155+00:00 19994330.272999998182 29000292.974999990314 27870463.012000080198 3958939.995000004768 60483.090311298 2024-06-22T02:10:02.896162+00:00 19994330.274000048637 29000292.951000008732 27870462.918999910355 3969401.889999986161 60483.090322957 2024-06-22T02:10:03.903537+00:00 19994330.274999979883 29000293.033999990672 27870463.043999999762 3968714.123999952804 60483.090334611 2024-06-22T02:10:04.910416+00:00 19994330.269999980927 29000293.032000008970 27870463.034000001848 3966786.940000057220 60483.090346087 2024-06-22T02:10:05.901920+00:00 19994330.272999998182 29000292.988999988884 27870462.993000000715 3968450.000000000000 60483.090357746 2024-06-22T02:10:06.909294+00:00 19994330.272000070661 29000292.987000018358 27870462.986000001431 3966624.970999956131 60483.090369217 2024-06-22T02:10:07.900302+00:00 19994330.273999929428 29000292.997999999672 27870462.993000000715 3964610.988000034820 60483.090380876 2024-06-22T02:10:08.907677+00:00 19994330.271000031382 29000292.964000020176 27870462.951999988407 3960866.031999946106 60483.090392346 2024-06-22T02:10:09.898685+00:00 19994330.272999998182 29000293.072999950498 27870463.080000009388 3966752.061000109185 60483.090404005 2024-06-22T02:10:10.906060+00:00 19994330.272999998182 29000292.931000050157 27870462.961999978870 3958209.938999890815 60483.090415481 2024-06-22T02:10:11.897563+00:00 19994330.271000001580 29000292.984999950975 27870462.927999999374 3963550.965000032913 60483.090427135 2024-06-22T02:10:12.904442+00:00 19994330.269000001252 29000293.040000021458 27870463.085999999195 3965001.047999978065 60483.090438610 2024-06-22T02:10:13.895946+00:00 19994330.275000009686 29000292.991999980062 27870462.977999988943 3967018.989000082016 60483.090450264 2024-06-22T02:10:14.902825+00:00 19994330.272999990731 29000293.051999989897 27870463.054000020027 3966168.001999973785 60483.090461924 2024-06-22T02:10:15.910200+00:00 19994330.274000000209 29000292.949000000954 27870462.912000000477 3963472.085000038147 60483.090473393 2024-06-22T02:10:16.901207+00:00 19994330.272999998182 29000293.004999998957 27870463.051999989897 3963276.833999990951 60483.090485053 2024-06-22T02:10:17.908582+00:00 19994330.271000009030 29000293.045000080019 27870462.995999988168 3958038.128999948967 60483.090496523 2024-06-22T02:10:18.899589+00:00 19994330.272999998182 29000292.982999920845 27870462.993000030518 3964253.985000013839 60483.090508183 2024-06-22T02:10:19.906964+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3958389.819999932777 60483.090519653 2024-06-22T02:10:20.897972+00:00 19994330.271999981254 29000292.965999960899 27870462.973999980837 3963047.206000090111 60483.090531312 2024-06-22T02:10:21.905347+00:00 19994330.272000011057 29000293.014000058174 27870463.055000010878 3962389.950999975204 60483.090542788 2024-06-22T02:10:22.896850+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3963156.967000008095 60483.090554441 2024-06-22T02:10:23.903729+00:00 19994330.274000018835 29000293.025999899954 27870463.046999931335 3965576.080999969970 60483.090565917 2024-06-22T02:10:24.895233+00:00 19994330.270999971777 29000293.022999998182 27870463.002000089735 3962814.932000041008 60483.090577571 2024-06-22T02:10:25.902112+00:00 19994330.272999998182 29000292.983000040054 27870463.049999948591 3968174.934999942780 60483.090589230 2024-06-22T02:10:26.909487+00:00 19994330.271000031382 29000292.990000009537 27870462.917000059038 3966842.070999979973 60483.090600706 2024-06-22T02:10:27.900990+00:00 19994330.274999979883 29000293.021999958903 27870463.021999958903 3967932.027000070084 60483.090612359 2024-06-22T02:10:28.907869+00:00 19994330.269999980927 29000292.973000049591 27870463.026999950409 3963253.925999999046 60483.090623835 2024-06-22T02:10:29.899372+00:00 19994330.274000048637 29000293.014999989420 27870462.981000069529 3960330.093999981880 60483.090635489 2024-06-22T02:10:30.906252+00:00 19994330.271999958903 29000293.008000019938 27870463.018999930471 3968155.991000055801 60483.090646964 2024-06-22T02:10:31.897755+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3966645.925999999046 60483.090658619 2024-06-22T02:10:32.904634+00:00 19994330.273999989033 29000292.940999981016 27870462.944000009447 3960747.025999904145 60483.090670094 2024-06-22T02:10:33.896137+00:00 19994330.270000040531 29000293.024999979883 27870463.036000009626 3967836.950000048149 60483.090681748 2024-06-22T02:10:34.903016+00:00 19994330.270999971777 29000293.031000021845 27870463.016000028700 3964502.046000003815 60483.090693407 2024-06-22T02:10:35.910392+00:00 19994330.272999998182 29000293.006999969482 27870463.062999960035 3965636.004999995232 60483.090704883 2024-06-22T02:10:36.901895+00:00 19994330.277000010014 29000292.954999998212 27870462.958000060171 3966772.049000024796 60483.090716537 2024-06-22T02:10:37.908774+00:00 19994330.272000011057 29000293.006000000983 27870462.971999999136 3964650.880999923218 60483.090728012 2024-06-22T02:10:38.900277+00:00 19994330.271000031382 29000293.017000000924 27870463.021999958903 3964280.148000001907 60483.090739666 2024-06-22T02:10:39.907157+00:00 19994330.268999930471 29000293.034000009298 27870463.027000069618 3964330.988000034820 60483.090751142 2024-06-22T02:10:40.898660+00:00 19994330.274999979883 29000292.986999999732 27870463.015999909490 3963403.050999999046 60483.090762796 2024-06-22T02:10:41.905539+00:00 19994330.271000031382 29000293.026999980211 27870462.990000009537 3964888.942999958992 60483.090774271 2024-06-22T02:10:42.897042+00:00 19994330.274999979883 29000292.930000010878 27870462.956999998540 3963378.943000078201 60483.090785931 2024-06-22T02:10:43.904417+00:00 19994330.270000100136 29000293.038000021130 27870463.062000010163 3964186.026000022888 60483.090797401 2024-06-22T02:10:44.895424+00:00 19994330.273999929428 29000293.002999991179 27870462.901999998838 3960894.983999968041 60483.090809060 2024-06-22T02:10:45.902800+00:00 19994330.269999980927 29000293.021999981254 27870463.047000009567 3963330.092000008095 60483.090820714 2024-06-22T02:10:46.909679+00:00 19994330.276000019163 29000292.957000020891 27870462.988000009209 3964488.919000030030 60483.090832190 2024-06-22T02:10:47.901182+00:00 19994330.274999979883 29000293.054000020027 27870463.040999978781 3966471.988999962807 60483.090843849 2024-06-22T02:10:48.908557+00:00 19994330.271000031382 29000292.952999949455 27870462.980000019073 3961575.972000002861 60483.090855319 2024-06-22T02:10:49.899564+00:00 19994330.271999958903 29000292.993000030518 27870462.989999979734 3968185.016999959946 60483.090866978 2024-06-22T02:10:50.906940+00:00 19994330.274000048637 29000293.022999998182 27870462.986000001431 3968130.993000030983 60483.090878448 2024-06-22T02:10:51.897947+00:00 19994330.268000010401 29000292.973999980837 27870462.986000001431 3966507.031999946106 60483.090890108 2024-06-22T02:10:52.905322+00:00 19994330.274000048637 29000293.043000038713 27870463.045000020415 3967153.029000043869 60483.090901578 2024-06-22T02:10:53.896329+00:00 19994330.274999979883 29000292.986000001431 27870462.996999979019 3963713.978999971878 60483.090913237 2024-06-22T02:10:54.903704+00:00 19994330.272999998182 29000292.982999980450 27870462.962000008672 3961438.978999971878 60483.090924713 2024-06-22T02:10:55.895208+00:00 19994330.271000031382 29000292.968999978155 27870462.978999968618 3967343.012000083923 60483.090936366 2024-06-22T02:10:56.902087+00:00 19994330.272999998182 29000293.016000028700 27870463.047000050545 3960976.996999979019 60483.090948026 2024-06-22T02:10:57.909462+00:00 19994330.271999958903 29000293.019999980927 27870463.007999960333 3966624.993000030983 60483.090959496 2024-06-22T02:10:58.900469+00:00 19994330.274000048637 29000292.996000051498 27870462.978000041097 3962782.056999921799 60483.090971156 2024-06-22T02:10:59.907844+00:00 19994330.273999929428 29000293.008999940008 27870463.042999979109 3965603.930000067223 60483.090982626 2024-06-22T02:11:00.898852+00:00 19994330.269000049680 29000292.981999989599 27870462.970999959856 3965721.032999991905 60483.090994285 2024-06-22T02:11:01.906227+00:00 19994330.270999908447 29000293.008000019938 27870462.963999990374 3960972.001999973785 60483.091005761 2024-06-22T02:11:02.897730+00:00 19994330.275000099093 29000293.016999959946 27870463.022000070661 3965291.988000034820 60483.091017414 2024-06-22T02:11:03.904609+00:00 19994330.270999908447 29000292.960000038147 27870463.032999988645 3962422.034999967087 60483.091028890 2024-06-22T02:11:04.896112+00:00 19994330.274000048637 29000293.070999979973 27870462.983999971300 3963828.963000059128 60483.091040550 2024-06-22T02:11:05.903487+00:00 19994330.271000001580 29000292.927999969572 27870462.963000059128 3959919.030999898911 60483.091052020 2024-06-22T02:11:06.894494+00:00 19994330.274000000209 29000293.014999989420 27870462.985000010580 3965215.950000048149 60483.091063679 2024-06-22T02:11:07.901870+00:00 19994330.269999999553 29000292.970000028610 27870463.029999971390 3962593.933999999892 60483.091075333 2024-06-22T02:11:08.908749+00:00 19994330.274000000209 29000292.999000068754 27870462.947999950498 3962270.104999999981 60483.091086809 2024-06-22T02:11:09.900252+00:00 19994330.274000000209 29000293.058999899775 27870463.055999990553 3964414.993999999017 60483.091098462 2024-06-22T02:11:10.907131+00:00 19994330.272999998182 29000293.000000000000 27870463.034000039101 3964881.012999997940 60483.091109938 2024-06-22T02:11:11.898635+00:00 19994330.271999981254 29000293.020000100136 27870463.006000038236 3958928.908000004012 60483.091121597 2024-06-22T02:11:12.906010+00:00 19994330.272000011057 29000292.967000011355 27870462.969999909401 3965868.059999999125 60483.091133067 2024-06-22T02:11:13.897017+00:00 19994330.271000001580 29000292.971000000834 27870462.929000020027 3963019.995999998879 60483.091144727 2024-06-22T02:11:14.904391+00:00 19994330.271999981254 29000293.034000001848 27870463.095999959856 3962104.979999997187 60483.091156202 2024-06-22T02:11:15.895896+00:00 19994330.275000009686 29000292.988999988884 27870462.985000010580 3961867.124000004958 60483.091167856 2024-06-22T02:11:16.902774+00:00 19994330.273999989033 29000293.006000008434 27870462.977000001818 3962603.857999994885 60483.091179516 2024-06-22T02:11:17.910150+00:00 19994330.270000010729 29000292.992999989539 27870462.997000098228 3961009.977000006009 60483.091190985 2024-06-22T02:11:18.901157+00:00 19994330.272000011057 29000292.988000009209 27870463.022999998182 3965514.012999997009 60483.091202645 2024-06-22T02:11:19.908532+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3962790.045000001788 60483.091214115 2024-06-22T02:11:20.899539+00:00 19994330.274999979883 29000292.981999989599 27870462.991000000387 3964166.958999998868 60483.091225774 2024-06-22T02:11:21.906915+00:00 19994330.272999998182 29000292.993000000715 27870462.947999998927 3962027.049000001978 60483.091237244 2024-06-22T02:11:22.897922+00:00 19994330.268999990076 29000293.010000020266 27870463.022999990731 3964997.027999997139 60483.091248904 2024-06-22T02:11:23.905297+00:00 19994330.270000040531 29000293.031000021845 27870463.059999998659 3965925.900999993086 60483.091260374 2024-06-22T02:11:24.896304+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3958889.044000015128 60483.091272033 2024-06-22T02:11:25.903679+00:00 19994330.272999998182 29000292.955999970436 27870462.990000009537 3964541.985999986995 60483.091283503 2024-06-22T02:11:26.894687+00:00 19994330.278999980539 29000292.998000029474 27870462.975999981165 3961808.972000002861 60483.091295163 2024-06-22T02:11:27.902062+00:00 19994330.270999971777 29000293.083000000566 27870463.078999999911 3965638.157000004780 60483.091306822 2024-06-22T02:11:28.909437+00:00 19994330.268999990076 29000292.921000000089 27870462.897999998182 3965060.844999998808 60483.091318292 2024-06-22T02:11:29.900444+00:00 19994330.274000048637 29000293.062999960035 27870463.057999998331 3967396.070999994874 60483.091329946 2024-06-22T02:11:30.907323+00:00 19994330.272999998182 29000292.930000010878 27870462.951000031084 3963543.016000003088 60483.091341421 2024-06-22T02:11:31.898826+00:00 19994330.277000010014 29000293.013000011444 27870463.001999970526 3965552.975000008941 60483.091353081 2024-06-22T02:11:32.906203+00:00 19994330.266999959946 29000293.018999930471 27870463.041999999434 3967048.136999994982 60483.091364551 2024-06-22T02:11:33.897209+00:00 19994330.271999958903 29000293.019000049680 27870462.962000008672 3961163.830999999773 60483.091376211 2024-06-22T02:11:34.904584+00:00 19994330.272999998182 29000292.986999988556 27870462.992999970913 3966482.996999993920 60483.091387681 2024-06-22T02:11:35.895591+00:00 19994330.272999998182 29000292.968000050634 27870463.008000019938 3962855.103000000119 60483.091399340 2024-06-22T02:11:36.902967+00:00 19994330.270000100136 29000293.025999899954 27870462.995999988168 3963253.906000003219 60483.091410816 2024-06-22T02:11:37.894470+00:00 19994330.274999979883 29000293.011000040919 27870463.049000021070 3965610.900000005960 60483.091422469 2024-06-22T02:11:38.901349+00:00 19994330.272999998182 29000293.009000059217 27870463.008000019938 3963947.153999999166 60483.091434129 2024-06-22T02:11:39.908724+00:00 19994330.271999958903 29000292.993999961764 27870462.897999998182 3966230.925999984145 60483.091445604 2024-06-22T02:11:40.900227+00:00 19994330.272999998182 29000292.988000039011 27870463.044999960810 3965884.004000008106 60483.091457258 2024-06-22T02:11:41.907106+00:00 19994330.271000031382 29000293.046000000089 27870463.042999979109 3963703.932000011206 60483.091468734 2024-06-22T02:11:42.898610+00:00 19994330.273999929428 29000292.970999959856 27870463.019999980927 3967653.091999977827 60483.091480387 2024-06-22T02:11:43.905489+00:00 19994330.272000070661 29000292.950000051409 27870462.933000091463 3966230.055000007153 60483.091491863 2024-06-22T02:11:44.896992+00:00 19994330.268999930471 29000293.038999918848 27870463.008999940008 3964561.937999994028 60483.091503517 2024-06-22T02:11:45.903871+00:00 19994330.275000099093 29000292.973000049591 27870462.967000011355 3958517.979000002146 60483.091514993 2024-06-22T02:11:46.895375+00:00 19994330.272999998182 29000293.014999989420 27870463.037999991328 3967684.025000005960 60483.091526652 2024-06-22T02:11:47.902750+00:00 19994330.270999908447 29000293.019000049680 27870463.004000071436 3961892.972000002861 60483.091538122 2024-06-22T02:11:48.893757+00:00 19994330.277000069618 29000293.000000000000 27870463.026999950409 3968872.120000004768 60483.091549782 2024-06-22T02:11:49.901132+00:00 19994330.268000010401 29000292.977999929339 27870462.929000020027 3962769.955999999773 60483.091561435 2024-06-22T02:11:50.908011+00:00 19994330.273999929428 29000293.013999998569 27870463.074000000954 3963353.928000003099 60483.091572911 2024-06-22T02:11:51.899515+00:00 19994330.269999980927 29000293.039000000805 27870462.970000028610 3967490.058999984991 60483.091584565 2024-06-22T02:11:52.906394+00:00 19994330.276000019163 29000292.960000000894 27870462.993999961764 3967265.992000014056 60483.091596040 2024-06-22T02:11:53.897897+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3964332.984999984968 60483.091607700 2024-06-22T02:11:54.905272+00:00 19994330.274000048637 29000292.943999990821 27870462.965999960899 3970650.013000010978 60483.091619170 2024-06-22T02:11:55.896279+00:00 19994330.269999980927 29000293.031000021845 27870463.013000011444 3968280.988000005018 60483.091630829 2024-06-22T02:11:56.903654+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3964405.032000004780 60483.091642299 2024-06-22T02:11:57.894662+00:00 19994330.272999998182 29000293.016999989748 27870462.999000068754 3968318.972999989986 60483.091653959 2024-06-22T02:11:58.902037+00:00 19994330.269999999553 29000292.964999999851 27870463.025999899954 3963478.969999998808 60483.091665613 2024-06-22T02:11:59.908916+00:00 19994330.276000000536 29000292.996999979019 27870463.008999999613 3964275.974999994040 60483.091677088 2024-06-22T02:12:00.900419+00:00 19994330.271000001580 29000293.028000000864 27870462.953999999911 3965281.122000008821 60483.091688748 2024-06-22T02:12:01.907795+00:00 19994330.271000009030 29000292.990000009537 27870463.030999999493 3964354.888000010978 60483.091700218 2024-06-22T02:12:02.898802+00:00 19994330.274999991059 29000293.007000029087 27870463.021000001580 3962693.075999975204 60483.091711877 2024-06-22T02:12:03.906177+00:00 19994330.272999998182 29000292.991000000387 27870462.972999989986 3959318.981000006199 60483.091723353 2024-06-22T02:12:04.897680+00:00 19994330.274999991059 29000292.983999971300 27870462.966000020504 3964583.951000005007 60483.091735006 2024-06-22T02:12:05.904559+00:00 19994330.269000019878 29000293.006000038236 27870462.996999979019 3962071.909999995958 60483.091746482 2024-06-22T02:12:06.896062+00:00 19994330.271999981254 29000293.012999951839 27870463.057999998331 3959781.212000011932 60483.091758136 2024-06-22T02:12:07.902942+00:00 19994330.268999990076 29000292.987000048161 27870462.958000000566 3962288.935000001919 60483.091769611 2024-06-22T02:12:08.894445+00:00 19994330.275999989361 29000293.036999940872 27870463.034000009298 3971082.016000003088 60483.091781271 2024-06-22T02:12:09.901820+00:00 19994330.272999998182 29000292.975000020117 27870463.017000019550 3968957.862999976147 60483.091792925 2024-06-22T02:12:10.908699+00:00 19994330.271000001580 29000292.993000030518 27870462.959999978542 3967731.098000019789 60483.091804401 2024-06-22T02:12:11.900203+00:00 19994330.274000018835 29000293.024999979883 27870463.022000011057 3964792.067000002135 60483.091816054 2024-06-22T02:12:12.907082+00:00 19994330.272999998182 29000292.998000029474 27870463.018999990076 3961288.942000002135 60483.091827530 2024-06-22T02:12:13.898585+00:00 19994330.270999971777 29000292.996999979019 27870462.962999999523 3963193.972999989986 60483.091839190 2024-06-22T02:12:14.905960+00:00 19994330.272999998182 29000293.001999970526 27870462.974999960512 3967990.057999968994 60483.091850659 2024-06-22T02:12:15.896967+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3962923.967000008095 60483.091862319 2024-06-22T02:12:16.904343+00:00 19994330.272000011057 29000293.004999998957 27870463.040000021458 3965075.988000034820 60483.091873795 2024-06-22T02:12:17.895846+00:00 19994330.273999989033 29000292.963999990374 27870462.996999979019 3965129.999000012875 60483.091885448 2024-06-22T02:12:18.902725+00:00 19994330.271000031382 29000293.012000080198 27870462.953999999911 3963669.108999968041 60483.091896924 2024-06-22T02:12:19.894228+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3962773.939999998081 60483.091908578 2024-06-22T02:12:20.901107+00:00 19994330.268000010401 29000292.994999889284 27870463.050999999046 3964480.878000020981 60483.091920231 2024-06-22T02:12:21.907986+00:00 19994330.273999989033 29000293.012000080198 27870462.942000031471 3961057.044999957085 60483.091931707 2024-06-22T02:12:22.899490+00:00 19994330.275000039488 29000292.995999928564 27870462.993999961764 3962674.028000057209 60483.091943366 2024-06-22T02:12:23.906865+00:00 19994330.270999971777 29000293.002000089735 27870463.039000030607 3966302.107999979984 60483.091954837 2024-06-22T02:12:24.897872+00:00 19994330.273000061512 29000292.975999951363 27870462.942000031471 3959544.876999973785 60483.091966496 2024-06-22T02:12:25.905247+00:00 19994330.271999958903 29000293.000000000000 27870462.971999879926 3968539.984000027180 60483.091977966 2024-06-22T02:12:26.896254+00:00 19994330.274000048637 29000292.996999979019 27870463.086000081152 3961713.990000010002 60483.091989625 2024-06-22T02:12:27.903629+00:00 19994330.270999908447 29000293.074999999255 27870463.072000030428 3968022.967000008095 60483.092001095 2024-06-22T02:12:28.894637+00:00 19994330.271000031382 29000292.951999999583 27870462.933999899775 3967613.063999950886 60483.092012755 2024-06-22T02:12:29.902012+00:00 19994330.272999998182 29000293.002000000328 27870462.969000101089 3964398.976999998093 60483.092024230 2024-06-22T02:12:30.893515+00:00 19994330.274000048637 29000292.984999999404 27870463.041000008583 3964493.994000018109 60483.092035884 2024-06-22T02:12:31.900394+00:00 19994330.271999958903 29000293.017000000924 27870462.944999929518 3967720.952000021935 60483.092047544 2024-06-22T02:12:32.907770+00:00 19994330.274000048637 29000292.978000018746 27870463.044000029564 3964827.106999992859 60483.092059019 2024-06-22T02:12:33.899273+00:00 19994330.271999958903 29000292.982999980450 27870462.975000020117 3965788.962999999989 60483.092070673 2024-06-22T02:12:34.906152+00:00 19994330.269999980927 29000293.027000010014 27870463.013999938965 3965623.034999967087 60483.092082149 2024-06-22T02:12:35.897655+00:00 19994330.272000070661 29000292.993000000715 27870462.948000069708 3964100.982000052929 60483.092093803 2024-06-22T02:12:36.904534+00:00 19994330.275999899954 29000293.023999989033 27870463.047999981791 3962782.971999942791 60483.092105278 2024-06-22T02:12:37.896037+00:00 19994330.272999998182 29000292.943000018597 27870462.969000000507 3962329.953000009060 60483.092116938 2024-06-22T02:12:38.903412+00:00 19994330.272000070661 29000293.038999971002 27870462.984999999404 3966097.076000034809 60483.092128408 2024-06-22T02:12:39.894420+00:00 19994330.271000031382 29000293.007000029087 27870463.069999989122 3962173.018000007141 60483.092140067 2024-06-22T02:12:40.901795+00:00 19994330.271999958903 29000293.006999969482 27870463.008999999613 3962628.032999991905 60483.092151537 2024-06-22T02:12:41.892802+00:00 19994330.273999929428 29000292.969000041485 27870462.927999999374 3962327.995999991894 60483.092163197 2024-06-22T02:12:42.900178+00:00 19994330.271000031382 29000293.030999958515 27870463.067000001669 3965281.994000018109 60483.092174856 2024-06-22T02:12:43.907553+00:00 19994330.272999998182 29000292.971999999136 27870462.984000001103 3964802.996999979019 60483.092186326 2024-06-22T02:12:44.898560+00:00 19994330.272999998182 29000293.000000000000 27870462.991000000387 3964019.990999997128 60483.092197985 2024-06-22T02:12:45.905935+00:00 19994330.272999998182 29000292.999000009149 27870462.964999999851 3966155.005999981891 60483.092209456 2024-06-22T02:12:46.896942+00:00 19994330.272000070661 29000293.013999938965 27870463.012999981642 3963863.978000044823 60483.092221115 2024-06-22T02:12:47.904318+00:00 19994330.272999998182 29000293.000000000000 27870463.048000041395 3961114.050999999046 60483.092232585 2024-06-22T02:12:48.895325+00:00 19994330.273999929428 29000293.011000040919 27870462.995000001043 3968436.037999988068 60483.092244244 2024-06-22T02:12:49.902700+00:00 19994330.272000070661 29000293.019000049680 27870462.973999980837 3965008.955999969970 60483.092255714 2024-06-22T02:12:50.893707+00:00 19994330.272999998182 29000292.987999919802 27870462.959999978542 3968989.057000041008 60483.092267374 2024-06-22T02:12:51.901081+00:00 19994330.268999930471 29000293.002000089735 27870463.068000018597 3963611.944999992847 60483.092279027 2024-06-22T02:12:52.907961+00:00 19994330.274999998510 29000292.979999899864 27870463.015999969095 3960469.951999961864 60483.092290503 2024-06-22T02:12:53.899464+00:00 19994330.269999999553 29000293.020000100136 27870462.988000039011 3968093.001000047196 60483.092302157 2024-06-22T02:12:54.906344+00:00 19994330.274000000209 29000292.977999929339 27870462.967999991030 3958208.976999998093 60483.092313632 2024-06-22T02:12:55.897847+00:00 19994330.274000000209 29000293.011000040919 27870462.971999999136 3963253.979999959003 60483.092325292 2024-06-22T02:12:56.905222+00:00 19994330.274000000209 29000292.996999979019 27870462.974999960512 3968594.002000033855 60483.092336762 2024-06-22T02:12:57.896229+00:00 19994330.268999990076 29000292.988000039011 27870463.009999990463 3960876.007999957073 60483.092348421 2024-06-22T02:12:58.903605+00:00 19994330.272999998182 29000293.013999938965 27870463.055000070482 3961690.057000041008 60483.092359891 2024-06-22T02:12:59.894612+00:00 19994330.275999989361 29000292.989000078291 27870463.021000031382 3964506.958999990951 60483.092371551 2024-06-22T02:13:00.901987+00:00 19994330.271000001580 29000293.018999930471 27870463.023999929428 3958044.925000011921 60483.092383021 2024-06-22T02:13:01.892994+00:00 19994330.271000001580 29000292.968000050634 27870462.916000008583 3967077.012999951839 60483.092394680 2024-06-22T02:13:02.900369+00:00 19994330.271000001580 29000293.008000019938 27870462.985000010580 3967938.041000009049 60483.092406339 2024-06-22T02:13:03.907745+00:00 19994330.272000011057 29000293.022999998182 27870463.059000018984 3961989.008000016212 60483.092417810 2024-06-22T02:13:04.898752+00:00 19994330.273999989033 29000292.965999998152 27870462.970000028610 3961866.943000019062 60483.092429469 2024-06-22T02:13:05.906127+00:00 19994330.274000018835 29000293.061999998987 27870463.009999990463 3960421.024999976158 60483.092440939 2024-06-22T02:13:06.897134+00:00 19994330.272000011057 29000292.958000000566 27870463.015999909490 3961611.125000000000 60483.092452599 2024-06-22T02:13:07.904509+00:00 19994330.272999998182 29000293.002000000328 27870462.965000029653 3965595.833000003826 60483.092464068 2024-06-22T02:13:08.895517+00:00 19994330.271999958903 29000293.001999989152 27870463.019999980927 3966960.102999985218 60483.092475728 2024-06-22T02:13:09.902892+00:00 19994330.272999998182 29000292.997999999672 27870462.998000029474 3964837.063000022899 60483.092487204 2024-06-22T02:13:10.894395+00:00 19994330.272000011057 29000293.006000008434 27870463.001000050455 3964965.907999991905 60483.092498858 2024-06-22T02:13:11.901274+00:00 19994330.277000010014 29000292.988000009209 27870463.031999949366 3961742.021000028122 60483.092510333 2024-06-22T02:13:12.892777+00:00 19994330.268999990076 29000293.002999991179 27870462.952000018209 3962045.909999967087 60483.092521987 2024-06-22T02:13:13.899656+00:00 19994330.268999990076 29000293.013999998569 27870463.029000040144 3959330.148999989033 60483.092533641 2024-06-22T02:13:14.906536+00:00 19994330.274999979883 29000292.985000010580 27870462.974999900907 3965332.907999991905 60483.092545116 2024-06-22T02:13:15.898039+00:00 19994330.274000048637 29000293.004999998957 27870462.983000040054 3960759.032000004780 60483.092556776 2024-06-22T02:13:16.905413+00:00 19994330.270999971777 29000293.028999980539 27870463.103000000119 3960687.925999999046 60483.092568246 2024-06-22T02:13:17.896421+00:00 19994330.272999998182 29000292.993000030518 27870462.939000010490 3964187.087000011932 60483.092579905 2024-06-22T02:13:18.903796+00:00 19994330.268999990076 29000293.000999990851 27870463.000000000000 3966652.129000008106 60483.092591375 2024-06-22T02:13:19.894804+00:00 19994330.278000000864 29000292.986000001431 27870463.017999991775 3961943.782000004780 60483.092603034 2024-06-22T02:13:20.902178+00:00 19994330.271000031382 29000292.965999960899 27870462.953999999911 3962703.050000011921 60483.092614505 2024-06-22T02:13:21.893186+00:00 19994330.273999929428 29000292.999000009149 27870463.018999990076 3963433.012000023853 60483.092626164 2024-06-22T02:13:22.900561+00:00 19994330.271000031382 29000293.024999979883 27870462.949000000954 3966463.001999973785 60483.092637817 2024-06-22T02:13:23.907441+00:00 19994330.272999998182 29000292.983000040054 27870463.017000019550 3962839.057999968994 60483.092649293 2024-06-22T02:13:24.898944+00:00 19994330.272999998182 29000293.018000010401 27870463.063999980688 3964281.922999978065 60483.092660953 2024-06-22T02:13:25.906319+00:00 19994330.271000031382 29000293.026999950409 27870462.987000018358 3964259.085000038147 60483.092672423 2024-06-22T02:13:26.897326+00:00 19994330.274000048637 29000292.994000080973 27870462.996999979019 3964389.975000023842 60483.092684082 2024-06-22T02:13:27.904701+00:00 19994330.271999958903 29000292.990000009537 27870463.007000029087 3964035.965000032913 60483.092695552 2024-06-22T02:13:28.895708+00:00 19994330.269999980927 29000292.954999919981 27870462.949999991804 3966976.977999926079 60483.092707212 2024-06-22T02:13:29.903084+00:00 19994330.272000070661 29000293.042999979109 27870463.086000028998 3963286.074000000954 60483.092718687 2024-06-22T02:13:30.894587+00:00 19994330.273999929428 29000292.994000080973 27870462.958999991417 3965733.917999982834 60483.092730341 2024-06-22T02:13:31.901466+00:00 19994330.272999998182 29000292.986999988556 27870462.928999960423 3964872.012000083923 60483.092741817 2024-06-22T02:13:32.892969+00:00 19994330.274999979883 29000293.008000019938 27870463.081000030041 3964388.000000000000 60483.092753470 2024-06-22T02:13:33.899849+00:00 19994330.272000070661 29000293.031999949366 27870462.979999959469 3959416.946999907028 60483.092765130 2024-06-22T02:13:34.907224+00:00 19994330.268999930471 29000292.899999979883 27870462.918000038713 3964822.070000051986 60483.092776606 2024-06-22T02:13:35.898727+00:00 19994330.272999998182 29000293.050999999046 27870463.080000039190 3961393.036999940872 60483.092788265 2024-06-22T02:13:36.906102+00:00 19994330.274000048637 29000293.054000020027 27870463.088999990374 3959451.944000006188 60483.092799735 2024-06-22T02:13:37.897109+00:00 19994330.271999958903 29000292.945000048727 27870462.903999920934 3963941.121000051033 60483.092811394 2024-06-22T02:13:38.904485+00:00 19994330.276000019163 29000293.041999939829 27870463.070000048727 3966816.876000047196 60483.092822870 2024-06-22T02:13:39.895988+00:00 19994330.269000049680 29000292.935000058264 27870462.866999980062 3965679.093999981880 60483.092834524 2024-06-22T02:13:40.902867+00:00 19994330.272999998182 29000293.028000000864 27870462.998999949545 3968408.967999935150 60483.092846000 2024-06-22T02:13:41.894373+00:00 19994330.271999958903 29000293.028999999166 27870463.059000018984 3961347.052999972831 60483.092857659 2024-06-22T02:13:42.901745+00:00 19994330.273999929428 29000292.975000001490 27870463.034000039101 3967098.886000037193 60483.092869129 2024-06-22T02:13:43.892752+00:00 19994330.272000070661 29000293.006999999285 27870462.939000010490 3969102.001000047196 60483.092880783 2024-06-22T02:13:44.899632+00:00 19994330.271999958903 29000292.982999999076 27870462.988000039011 3968207.021999955177 60483.092892442 2024-06-22T02:13:45.907007+00:00 19994330.274000048637 29000293.047999989241 27870463.062999960035 3966249.075000048149 60483.092903912 2024-06-22T02:13:46.898014+00:00 19994330.269999999553 29000292.949000000954 27870462.944999929518 3968391.952000021935 60483.092915572 2024-06-22T02:13:47.905388+00:00 19994330.271000001580 29000293.043000008911 27870463.091000080109 3969088.046999930870 60483.092927041 2024-06-22T02:13:48.896397+00:00 19994330.275999989361 29000292.979999989271 27870462.991999980062 3964836.998000026215 60483.092938701 2024-06-22T02:13:49.903772+00:00 19994330.275000009686 29000293.022000011057 27870462.950999978930 3960416.925999999046 60483.092950177 2024-06-22T02:13:50.895274+00:00 19994330.267000000924 29000292.992000009865 27870462.988999959081 3959536.945000051986 60483.092961831 2024-06-22T02:13:51.902154+00:00 19994330.275999989361 29000292.981000009924 27870463.045000080019 3965623.995999931823 60483.092973306 2024-06-22T02:13:52.893657+00:00 19994330.269999999553 29000292.986999988556 27870462.954999919981 3960807.072999954224 60483.092984960 2024-06-22T02:13:53.900536+00:00 19994330.274000018835 29000293.036000009626 27870462.981999989599 3964829.091000080109 60483.092996436 2024-06-22T02:13:54.892040+00:00 19994330.273999989033 29000292.949999991804 27870462.962999999523 3967821.837999939919 60483.093008095 2024-06-22T02:13:55.899415+00:00 19994330.271999981254 29000293.016999959946 27870463.034000001848 3963637.004999995232 60483.093019749 2024-06-22T02:13:56.906294+00:00 19994330.271000031382 29000293.008000019938 27870463.030999999493 3965269.086000084877 60483.093031224 2024-06-22T02:13:57.897797+00:00 19994330.274999979883 29000293.013000011444 27870462.974999990314 3965396.031999946106 60483.093042878 2024-06-22T02:13:58.904677+00:00 19994330.268999990076 29000292.991999980062 27870462.997999999672 3963072.896999955177 60483.093054354 2024-06-22T02:13:59.896180+00:00 19994330.272999998182 29000292.991999980062 27870463.062000010163 3960413.989000082016 60483.093066013 2024-06-22T02:14:00.903555+00:00 19994330.276000019163 29000292.999000068754 27870462.921999990940 3959182.985999941826 60483.093077484 2024-06-22T02:14:01.894563+00:00 19994330.269999980927 29000293.007999900728 27870462.987000018358 3964409.042999982834 60483.093089143 2024-06-22T02:14:02.901936+00:00 19994330.272999998182 29000293.029000040144 27870463.079999979585 3961928.035000085831 60483.093100613 2024-06-22T02:14:03.892944+00:00 19994330.273999989033 29000292.958999991417 27870462.981999989599 3963828.992999910843 60483.093112272 2024-06-22T02:14:04.900319+00:00 19994330.272999998182 29000293.036000009626 27870462.999000009149 3960564.050000071991 60483.093123748 2024-06-22T02:14:05.891822+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3964932.981999992859 60483.093135402 2024-06-22T02:14:06.898702+00:00 19994330.270000040531 29000292.968999978155 27870463.009999990463 3966419.965000032913 60483.093147061 2024-06-22T02:14:07.906077+00:00 19994330.270999971777 29000292.997000098228 27870463.037000000477 3963958.949000000954 60483.093158531 2024-06-22T02:14:08.897084+00:00 19994330.272000011057 29000292.971999999136 27870462.893999990076 3960553.052999972831 60483.093170190 2024-06-22T02:14:09.904459+00:00 19994330.275999959558 29000293.011999960989 27870463.036000009626 3957946.942999958992 60483.093181660 2024-06-22T02:14:10.895467+00:00 19994330.271000031382 29000292.990999940783 27870463.022999998182 3964401.050999999046 60483.093193320 2024-06-22T02:14:11.902842+00:00 19994330.272000011057 29000293.042000059038 27870462.952000018209 3964235.052999972831 60483.093204790 2024-06-22T02:14:12.893849+00:00 19994330.272999998182 29000292.993000030518 27870463.011999960989 3964365.914000033867 60483.093216449 2024-06-22T02:14:13.901224+00:00 19994330.271000031382 29000292.991999980062 27870463.022000011057 3961810.016999959946 60483.093227925 2024-06-22T02:14:14.892728+00:00 19994330.270999908447 29000293.023999929428 27870462.998999949545 3964365.060000061989 60483.093239579 2024-06-22T02:14:15.899607+00:00 19994330.279000040144 29000292.976000070572 27870462.964000109583 3962264.957999945153 60483.093251238 2024-06-22T02:14:16.906982+00:00 19994330.271000031382 29000293.001999970526 27870463.041000008583 3962359.092000008095 60483.093262708 2024-06-22T02:14:17.897989+00:00 19994330.273999929428 29000293.001999970526 27870462.959999918938 3963449.917000054847 60483.093274368 2024-06-22T02:14:18.905364+00:00 19994330.268000010401 29000293.010000001639 27870463.011000040919 3966831.949999928009 60483.093285843 2024-06-22T02:14:19.896867+00:00 19994330.271000031382 29000293.000999998301 27870463.039999961853 3966404.038000106812 60483.093297497 2024-06-22T02:14:20.903746+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3967745.128999948967 60483.093308973 2024-06-22T02:14:21.895249+00:00 19994330.272000070661 29000292.991999998689 27870463.028000000864 3964946.830999969970 60483.093320627 2024-06-22T02:14:22.902129+00:00 19994330.276999950409 29000293.045000001788 27870463.015000101179 3964352.080000042915 60483.093332102 2024-06-22T02:14:23.893632+00:00 19994330.268000010401 29000292.988000009209 27870463.004999998957 3960819.911999940872 60483.093343756 2024-06-22T02:14:24.900511+00:00 19994330.271999958903 29000292.974000010639 27870462.969999909401 3964400.046000003815 60483.093355232 2024-06-22T02:14:25.892015+00:00 19994330.272999998182 29000292.987999979407 27870463.027000069618 3965717.054000020027 60483.093366891 2024-06-22T02:14:26.899390+00:00 19994330.274000048637 29000292.993000000715 27870462.949000000954 3961051.062999964226 60483.093378545 2024-06-22T02:14:27.906269+00:00 19994330.274999979883 29000293.052999999374 27870463.059999939054 3963244.861000061035 60483.093390021 2024-06-22T02:14:28.897772+00:00 19994330.269999980927 29000292.986000001431 27870462.925000071526 3961776.968999981880 60483.093401674 2024-06-22T02:14:29.904651+00:00 19994330.274000048637 29000292.995000001043 27870463.026999950409 3964872.106000065804 60483.093413150 2024-06-22T02:14:30.896155+00:00 19994330.269000049680 29000293.041999999434 27870463.072000030428 3963245.858999968041 60483.093424809 2024-06-22T02:14:31.903530+00:00 19994330.275999899954 29000292.981999989599 27870462.944000009447 3966654.077999948990 60483.093436279 2024-06-22T02:14:32.894537+00:00 19994330.269999980927 29000292.977999988943 27870462.973999980837 3964706.917000054847 60483.093447939 2024-06-22T02:14:33.901912+00:00 19994330.274000048637 29000293.005000051111 27870463.070000000298 3968426.095999956131 60483.093459409 2024-06-22T02:14:34.892919+00:00 19994330.272999998182 29000292.973999980837 27870462.958999998868 3960576.001000047196 60483.093471068 2024-06-22T02:14:35.900294+00:00 19994330.269999980927 29000292.994000021368 27870462.993000000715 3965333.131999969017 60483.093482538 2024-06-22T02:14:36.891302+00:00 19994330.272000070661 29000293.046999990940 27870463.027000010014 3965359.792999982834 60483.093494198 2024-06-22T02:14:37.898677+00:00 19994330.275999899954 29000293.026999950409 27870463.024999991059 3967956.143000007141 60483.093505851 2024-06-22T02:14:38.905556+00:00 19994330.272000070661 29000292.977000001818 27870462.986000001431 3965457.957000017166 60483.093517327 2024-06-22T02:14:39.897059+00:00 19994330.273999929428 29000292.957000020891 27870462.976000010967 3966925.050999999046 60483.093528981 2024-06-22T02:14:40.903938+00:00 19994330.269000001252 29000293.006000038236 27870462.979999989271 3964675.888999938965 60483.093540457 2024-06-22T02:14:41.895442+00:00 19994330.271999999881 29000292.998000029474 27870462.990000009537 3965569.032000064850 60483.093552116 2024-06-22T02:14:42.902817+00:00 19994330.274999998510 29000293.014999989420 27870463.027999971062 3966321.996999979019 60483.093563586 2024-06-22T02:14:43.893824+00:00 19994330.269999999553 29000292.977000001818 27870462.978000041097 3963910.039999961853 60483.093575245 2024-06-22T02:14:44.901199+00:00 19994330.274000000209 29000293.044999960810 27870463.013999998569 3960516.014000058174 60483.093586715 2024-06-22T02:14:45.892207+00:00 19994330.271999981254 29000292.971999999136 27870463.005999978632 3962642.967000008095 60483.093598375 2024-06-22T02:14:46.899582+00:00 19994330.272999998182 29000292.973000049591 27870463.008000019938 3962904.060999989975 60483.093609845 2024-06-22T02:14:47.890589+00:00 19994330.272000011057 29000293.057999968529 27870463.030999958515 3966290.871000051033 60483.093621504 2024-06-22T02:14:48.897964+00:00 19994330.275000009686 29000292.944000009447 27870462.971000019461 3965486.976999998093 60483.093633164 2024-06-22T02:14:49.905339+00:00 19994330.271000001580 29000293.021999958903 27870462.980000019073 3964506.161999940872 60483.093644634 2024-06-22T02:14:50.896346+00:00 19994330.275999989361 29000293.028000000864 27870463.019999980927 3968328.901000022888 60483.093656293 2024-06-22T02:14:51.903722+00:00 19994330.268999990076 29000292.991999980062 27870462.987000048161 3961110.949000000954 60483.093667763 2024-06-22T02:14:52.894730+00:00 19994330.271000001580 29000292.986000061035 27870463.031000021845 3963845.101999998093 60483.093679423 2024-06-22T02:14:53.902103+00:00 19994330.275000039488 29000293.042999979109 27870463.050999999046 3963286.988999962807 60483.093690898 2024-06-22T02:14:54.893607+00:00 19994330.270999971777 29000292.942000031471 27870462.892999891192 3963424.893000007141 60483.093702552 2024-06-22T02:14:55.900487+00:00 19994330.274999979883 29000293.052999969572 27870463.040000081062 3966738.111999989022 60483.093714022 2024-06-22T02:14:56.891494+00:00 19994330.271000031382 29000292.962000001222 27870462.967999938875 3963057.042000054847 60483.093725681 2024-06-22T02:14:57.898869+00:00 19994330.271000031382 29000293.035000000149 27870463.000000000000 3966170.952000021935 60483.093737335 2024-06-22T02:14:58.905748+00:00 19994330.272999998182 29000293.015000000596 27870463.068000078201 3960512.916000009049 60483.093748811 2024-06-22T02:14:59.897251+00:00 19994330.274999979883 29000292.934999998659 27870462.929000020027 3964922.081999897957 60483.093760470 2024-06-22T02:15:00.904626+00:00 19994330.272000011057 29000293.032999988645 27870463.043999910355 3966665.942000031006 60483.093771940 2024-06-22T02:15:01.895634+00:00 19994330.269999980927 29000292.971999999136 27870462.949000000954 3966030.121999979019 60483.093783600 2024-06-22T02:15:02.903009+00:00 19994330.271000031382 29000293.039000000805 27870463.072000030428 3967467.917000054847 60483.093795069 2024-06-22T02:15:03.894016+00:00 19994330.273999989033 29000292.992000009865 27870462.978999968618 3967549.985000013839 60483.093806729 2024-06-22T02:15:04.901390+00:00 19994330.275999959558 29000292.997999999672 27870462.949000000954 3961173.052999972831 60483.093818199 2024-06-22T02:15:05.892398+00:00 19994330.270999971777 29000292.964999970049 27870463.018000010401 3964308.929000020027 60483.093829859 2024-06-22T02:15:06.899774+00:00 19994330.272999998182 29000293.024000048637 27870463.055000070482 3963430.043999909889 60483.093841334 2024-06-22T02:15:07.891277+00:00 19994330.270000100136 29000292.996999979019 27870462.968999978155 3965103.050000071991 60483.093852988 2024-06-22T02:15:08.898156+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3965492.027999997139 60483.093864647 2024-06-22T02:15:09.905531+00:00 19994330.271999958903 29000292.951000031084 27870462.944000009447 3966456.955000042915 60483.093876123 2024-06-22T02:15:10.897035+00:00 19994330.276999950409 29000293.042999979109 27870463.028999920934 3964885.908999919891 60483.093887777 2024-06-22T02:15:11.903914+00:00 19994330.270000100136 29000293.004000011832 27870463.029000040144 3967473.998000026215 60483.093899252 2024-06-22T02:15:12.895417+00:00 19994330.272999878973 29000292.998999949545 27870462.973000001162 3968528.988999962807 60483.093910906 2024-06-22T02:15:13.902296+00:00 19994330.270000100136 29000292.955000039190 27870462.993999999017 3963513.109000086784 60483.093922382 2024-06-22T02:15:14.893799+00:00 19994330.274999979883 29000293.037999991328 27870463.011999990791 3969657.947999954224 60483.093934041 2024-06-22T02:15:15.901174+00:00 19994330.271999958903 29000292.968000050634 27870462.935000021011 3963201.001000047196 60483.093945512 2024-06-22T02:15:16.892182+00:00 19994330.272000070661 29000293.030999898911 27870463.035999979824 3964518.010999917984 60483.093957171 2024-06-22T02:15:17.899557+00:00 19994330.272999998182 29000293.028000000864 27870463.024000018835 3965689.932000041008 60483.093968641 2024-06-22T02:15:18.890564+00:00 19994330.271999958903 29000292.930000070482 27870462.943999979645 3967891.136999965180 60483.093980300 2024-06-22T02:15:19.897939+00:00 19994330.274000048637 29000293.049000021070 27870463.035000000149 3964937.869000076782 60483.093991959 2024-06-22T02:15:20.905315+00:00 19994330.268999930471 29000293.000999931246 27870463.046000029892 3964771.072999954224 60483.094003430 2024-06-22T02:15:21.896322+00:00 19994330.274000048637 29000292.991999980062 27870463.000999990851 3968820.996999979019 60483.094015089 2024-06-22T02:15:22.903697+00:00 19994330.279999971390 29000293.021000031382 27870462.949999991804 3966597.929000020027 60483.094026559 2024-06-22T02:15:23.894704+00:00 19994330.266999959946 29000292.963000059128 27870463.005999978632 3961501.036000012886 60483.094038218 2024-06-22T02:15:24.902079+00:00 19994330.269999980927 29000293.038999918848 27870463.049000021070 3968820.980999947060 60483.094049688 2024-06-22T02:15:25.893087+00:00 19994330.272000070661 29000292.965000029653 27870462.930000010878 3961260.040000081062 60483.094061348 2024-06-22T02:15:26.900462+00:00 19994330.274999979883 29000293.024000048637 27870463.059999998659 3965616.923999906052 60483.094072818 2024-06-22T02:15:27.891469+00:00 19994330.274000048637 29000292.972999930382 27870462.963999990374 3966512.031000018120 60483.094084478 2024-06-22T02:15:28.898844+00:00 19994330.271999958903 29000293.024999979883 27870462.985000010580 3966450.037000060081 60483.094096131 2024-06-22T02:15:29.905723+00:00 19994330.269000049680 29000292.992000099272 27870463.025999959558 3962611.041999936104 60483.094107607 2024-06-22T02:15:30.897226+00:00 19994330.271999958903 29000292.985999941826 27870462.995000060648 3964332.972000002861 60483.094119266 2024-06-22T02:15:31.904602+00:00 19994330.271999958903 29000292.975999951363 27870462.978999968618 3967477.053000092972 60483.094130736 2024-06-22T02:15:32.895609+00:00 19994330.277000069618 29000293.025000099093 27870462.968999978155 3969196.956999897957 60483.094142396 2024-06-22T02:15:33.902984+00:00 19994330.271000001580 29000293.002000000328 27870463.031000021845 3964450.921000003815 60483.094153871 2024-06-22T02:15:34.894487+00:00 19994330.274000000209 29000292.993000000715 27870462.971999999136 3965665.031000018120 60483.094165525 2024-06-22T02:15:35.901367+00:00 19994330.269999999553 29000293.040999989957 27870463.059000018984 3965469.037999988068 60483.094177001 2024-06-22T02:15:36.892870+00:00 19994330.272999998182 29000292.976000010967 27870462.993999961764 3968506.912999988068 60483.094188654 2024-06-22T02:15:37.899749+00:00 19994330.272999998182 29000292.991000000387 27870462.944000009447 3963811.061000000220 60483.094200130 2024-06-22T02:15:38.891252+00:00 19994330.271999999881 29000293.025000009686 27870463.042000059038 3970973.012999999803 60483.094211790 2024-06-22T02:15:39.898627+00:00 19994330.272999990731 29000293.002000000328 27870463.011999960989 3964854.033999999985 60483.094223443 2024-06-22T02:15:40.905506+00:00 19994330.272999998182 29000292.943999979645 27870462.963999990374 3961077.955999999773 60483.094234919 2024-06-22T02:15:41.897009+00:00 19994330.272000011057 29000293.041000038385 27870463.047999981791 3967877.005999999121 60483.094246573 2024-06-22T02:15:42.903889+00:00 19994330.271000001580 29000292.968999978155 27870462.953000068665 3968442.087000001222 60483.094258049 2024-06-22T02:15:43.895392+00:00 19994330.276999980211 29000293.041000008583 27870463.041999939829 3967181.807999997865 60483.094269702 2024-06-22T02:15:44.902271+00:00 19994330.271000001580 29000292.993999961764 27870463.014000058174 3965154.121000003070 60483.094281178 2024-06-22T02:15:45.893774+00:00 19994330.274000018835 29000292.996000051498 27870463.018000010401 3964784.978000000119 60483.094292837 2024-06-22T02:15:46.901150+00:00 19994330.268000010401 29000292.977000001818 27870462.957999940962 3963285.972999996971 60483.094304307 2024-06-22T02:15:47.892157+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3966115.010999999940 60483.094315967 2024-06-22T02:15:48.899532+00:00 19994330.273999989033 29000293.000999990851 27870462.971000079066 3966341.163999997079 60483.094327437 2024-06-22T02:15:49.890539+00:00 19994330.273999989033 29000293.032999988645 27870463.014999989420 3963483.844000004232 60483.094339096 2024-06-22T02:15:50.897913+00:00 19994330.272000011057 29000292.965000029653 27870462.982999999076 3964295.082000001799 60483.094350750 2024-06-22T02:15:51.904794+00:00 19994330.269999980927 29000293.009999990463 27870463.017999999225 3963780.936999998987 60483.094362225 2024-06-22T02:15:52.896297+00:00 19994330.272999998182 29000293.046000000089 27870463.011999990791 3967540.982999994885 60483.094373885 2024-06-22T02:15:53.903672+00:00 19994330.271000031382 29000292.973999980837 27870462.964000001550 3962592.053000003099 60483.094385355 2024-06-22T02:15:54.894679+00:00 19994330.275999959558 29000293.016000028700 27870463.013000000268 3961955.996999993920 60483.094397014 2024-06-22T02:15:55.902054+00:00 19994330.274000048637 29000292.982999920845 27870462.992000009865 3964204.924000009894 60483.094408485 2024-06-22T02:15:56.893061+00:00 19994330.269999980927 29000292.997000098228 27870463.037000000477 3960865.011999994982 60483.094420144 2024-06-22T02:15:57.900436+00:00 19994330.272000011057 29000293.005999919027 27870462.953999999911 3964922.935000001919 60483.094431614 2024-06-22T02:15:58.891444+00:00 19994330.273999989033 29000292.988999959081 27870463.011000011116 3963867.122999995947 60483.094443273 2024-06-22T02:15:59.898819+00:00 19994330.272000011057 29000293.008000019938 27870463.032999988645 3967859.952000007033 60483.094454749 2024-06-22T02:16:00.890323+00:00 19994330.272999998182 29000293.031000021845 27870462.997999969870 3964477.053999990225 60483.094466403 2024-06-22T02:16:01.897201+00:00 19994330.273999929428 29000292.976000070572 27870463.000000000000 3964891.951000005007 60483.094478062 2024-06-22T02:16:02.904576+00:00 19994330.268000010401 29000292.947999950498 27870462.983000040054 3966878.021999999881 60483.094489532 2024-06-22T02:16:03.895584+00:00 19994330.274999979883 29000293.041000008583 27870463.002999961376 3967659.024000003934 60483.094501192 2024-06-22T02:16:04.902959+00:00 19994330.270000100136 29000293.004999998957 27870462.994000021368 3965317.967999995220 60483.094512662 2024-06-22T02:16:05.893966+00:00 19994330.276999950409 29000292.965999960899 27870463.013000011444 3967870.024000003934 60483.094524321 2024-06-22T02:16:06.901341+00:00 19994330.272999998182 29000293.022999998182 27870462.977999988943 3966385.006999998819 60483.094535791 2024-06-22T02:16:07.892348+00:00 19994330.271000031382 29000293.001000050455 27870463.006000038236 3968949.025000005960 60483.094547451 2024-06-22T02:16:08.899724+00:00 19994330.271999958903 29000293.001999970526 27870462.975000020117 3971211.944999992847 60483.094558926 2024-06-22T02:16:09.891227+00:00 19994330.269999980927 29000293.034000039101 27870463.094999909401 3968922.055000007153 60483.094570580 2024-06-22T02:16:10.898105+00:00 19994330.274000048637 29000292.967999998480 27870462.947000030428 3965336.909999981988 60483.094582056 2024-06-22T02:16:11.889609+00:00 19994330.274000048637 29000292.973999999464 27870463.000000000000 3968525.020000011194 60483.094593709 2024-06-22T02:16:12.896489+00:00 19994330.273999929428 29000292.995000001043 27870463.011000040919 3968298.032000004780 60483.094605369 2024-06-22T02:16:13.903864+00:00 19994330.271000031382 29000293.035000000149 27870462.990000009537 3964725.067000002135 60483.094616839 2024-06-22T02:16:14.894870+00:00 19994330.273999929428 29000293.000000000000 27870462.962999939919 3967129.873999983072 60483.094628498 2024-06-22T02:16:15.902246+00:00 19994330.270000100136 29000292.991000000387 27870463.024999979883 3962944.023000001907 60483.094639974 2024-06-22T02:16:16.893749+00:00 19994330.274999979883 29000292.971999999136 27870462.974000100046 3965155.055000007153 60483.094651627 2024-06-22T02:16:17.900628+00:00 19994330.271999958903 29000293.035000000149 27870463.003999948502 3966157.022000014782 60483.094663103 2024-06-22T02:16:18.892132+00:00 19994330.272999998182 29000293.005999978632 27870463.021000031382 3962897.967999995220 60483.094674757 2024-06-22T02:16:19.899011+00:00 19994330.269999980927 29000292.987000048161 27870462.925999999046 3965822.872999995947 60483.094686233 2024-06-22T02:16:20.890514+00:00 19994330.272999998182 29000292.988999959081 27870463.087000008672 3964504.108000009786 60483.094697892 2024-06-22T02:16:21.897889+00:00 19994330.274000048637 29000293.017000019550 27870463.000999931246 3958933.967999995220 60483.094709546 2024-06-22T02:16:22.904769+00:00 19994330.271999958903 29000293.011999960989 27870463.032000061125 3963736.063999981154 60483.094721022 2024-06-22T02:16:23.896271+00:00 19994330.272000070661 29000292.968000050634 27870462.942999958992 3963807.010000019800 60483.094732675 2024-06-22T02:16:24.903151+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3971337.973999977112 60483.094744151 2024-06-22T02:16:25.894654+00:00 19994330.272999998182 29000293.028999980539 27870462.996999979019 3962099.936000018846 60483.094755805 2024-06-22T02:16:26.901533+00:00 19994330.271000031382 29000292.954999979585 27870462.968000050634 3965126.923999994993 60483.094767280 2024-06-22T02:16:27.893036+00:00 19994330.274000000209 29000293.057000041008 27870463.025999899954 3962782.143000007141 60483.094778940 2024-06-22T02:16:28.900412+00:00 19994330.274999998510 29000292.990999940783 27870462.993000030518 3966997.002999991179 60483.094790410 2024-06-22T02:16:29.891419+00:00 19994330.271000001580 29000292.996000051498 27870463.017999999225 3964872.004999995232 60483.094802069 2024-06-22T02:16:30.898794+00:00 19994330.271000001580 29000292.962999939919 27870462.980000000447 3968902.965000004042 60483.094813540 2024-06-22T02:16:31.889801+00:00 19994330.271999999881 29000293.030000090599 27870462.971000000834 3964139.046000003815 60483.094825199 2024-06-22T02:16:32.897177+00:00 19994330.276000011712 29000292.982999920845 27870463.019999999553 3963431.041000009049 60483.094836858 2024-06-22T02:16:33.904552+00:00 19994330.269000008702 29000293.001000050455 27870463.025999989361 3963265.887999982107 60483.094848328 2024-06-22T02:16:34.895559+00:00 19994330.272999968380 29000293.001000050455 27870462.958000000566 3964820.064999998081 60483.094859987 2024-06-22T02:16:35.902934+00:00 19994330.272999998182 29000293.003999948502 27870463.027000010014 3959196.975000023842 60483.094871458 2024-06-22T02:16:36.893941+00:00 19994330.272999998182 29000293.011999960989 27870463.002999991179 3963957.996999979019 60483.094883117 2024-06-22T02:16:37.901317+00:00 19994330.270000010729 29000293.024000048637 27870463.028999980539 3962574.062000005972 60483.094894587 2024-06-22T02:16:38.892324+00:00 19994330.275999989361 29000293.001999970526 27870462.990000009537 3968542.016000003088 60483.094906246 2024-06-22T02:16:39.899699+00:00 19994330.274000018835 29000292.978000041097 27870463.013000011444 3966164.856999992859 60483.094917716 2024-06-22T02:16:40.890706+00:00 19994330.272000011057 29000293.013999938965 27870462.990000009537 3960994.171999990940 60483.094929376 2024-06-22T02:16:41.898082+00:00 19994330.267999950796 29000293.009999990463 27870463.022999998182 3966505.871000022162 60483.094940846 2024-06-22T02:16:42.889089+00:00 19994330.275000039488 29000292.983000040054 27870462.969999969006 3963087.113999993075 60483.094952505 2024-06-22T02:16:43.896464+00:00 19994330.273999989033 29000292.986999988556 27870462.960000038147 3961892.875999987125 60483.094964165 2024-06-22T02:16:44.903839+00:00 19994330.271000031382 29000293.019999980927 27870463.009999990463 3962413.105000019073 60483.094975635 2024-06-22T02:16:45.894846+00:00 19994330.270999971777 29000292.993000030518 27870463.018000010401 3967243.954999982845 60483.094987294 2024-06-22T02:16:46.902221+00:00 19994330.273999989033 29000292.986000061035 27870463.004999998957 3962021.032000004780 60483.094998764 2024-06-22T02:16:47.893228+00:00 19994330.272000011057 29000292.995999999344 27870462.998000029474 3960645.921999990940 60483.095010424 2024-06-22T02:16:48.900603+00:00 19994330.273999989033 29000293.036999989301 27870463.019999980927 3959409.092999995220 60483.095021899 2024-06-22T02:16:49.892107+00:00 19994330.272000011057 29000292.968000009656 27870462.993999961764 3963748.872000039089 60483.095033553 2024-06-22T02:16:50.898986+00:00 19994330.272000011057 29000292.991000011563 27870462.958000060171 3963801.975999950897 60483.095045023 2024-06-22T02:16:51.889993+00:00 19994330.274999979883 29000293.026999980211 27870463.023999929428 3960424.064000010025 60483.095056682 2024-06-22T02:16:52.897369+00:00 19994330.268000010401 29000293.000000000000 27870463.059000018984 3963228.020000040997 60483.095068342 2024-06-22T02:16:53.904744+00:00 19994330.273999989033 29000292.988000009209 27870462.976000070572 3966871.969999969006 60483.095079812 2024-06-22T02:16:54.895750+00:00 19994330.274999979883 29000293.000000000000 27870462.980999950320 3965092.008000016212 60483.095091471 2024-06-22T02:16:55.903125+00:00 19994330.269999980927 29000292.997999999672 27870462.983999971300 3964887.009000002872 60483.095102947 2024-06-22T02:16:56.894629+00:00 19994330.274000048637 29000292.987999979407 27870462.968999978155 3965416.028999983799 60483.095114601 2024-06-22T02:16:57.901508+00:00 19994330.271000031382 29000293.029000040144 27870463.047000050545 3964544.878000020981 60483.095126077 2024-06-22T02:16:58.893012+00:00 19994330.271000031382 29000292.977999988943 27870462.990000009537 3968049.067999958992 60483.095137736 2024-06-22T02:16:59.900387+00:00 19994330.272999998182 29000292.992999970913 27870462.973000049591 3963415.995000004768 60483.095149206 2024-06-22T02:17:00.891394+00:00 19994330.278000000864 29000292.993000030518 27870463.025999899954 3962557.021000028122 60483.095160860 2024-06-22T02:17:01.898273+00:00 19994330.270999908447 29000293.008999999613 27870462.947000030428 3963018.082000017166 60483.095172335 2024-06-22T02:17:02.889776+00:00 19994330.272999998182 29000292.992999970913 27870463.060999989510 3969875.861000000965 60483.095183995 2024-06-22T02:17:03.897152+00:00 19994330.269999980927 29000292.985000010580 27870462.962000008672 3961565.111999989022 60483.095195648 2024-06-22T02:17:04.904029+00:00 19994330.272999998182 29000293.044000029564 27870463.001000050455 3963922.995000004768 60483.095207124 2024-06-22T02:17:05.895534+00:00 19994330.272000070661 29000292.965000029653 27870462.992999911308 3965394.973999977112 60483.095218784 2024-06-22T02:17:06.902909+00:00 19994330.272999998182 29000293.053999900818 27870463.058000091463 3967183.879000008106 60483.095230253 2024-06-22T02:17:07.893916+00:00 19994330.271999958903 29000292.907000061125 27870462.912000000477 3965810.012000023853 60483.095241913 2024-06-22T02:17:08.901292+00:00 19994330.271000031382 29000293.042999979109 27870463.046000000089 3964765.068999946117 60483.095253383 2024-06-22T02:17:09.892300+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3964604.057000041008 60483.095265043 2024-06-22T02:17:10.899674+00:00 19994330.271999958903 29000293.018999930471 27870463.013999998569 3966100.962999999989 60483.095276518 2024-06-22T02:17:11.891177+00:00 19994330.276000019163 29000292.991000059992 27870463.009000018239 3964087.033999979030 60483.095288172 2024-06-22T02:17:12.898056+00:00 19994330.272999998182 29000293.023999929428 27870463.026999980211 3960286.033999979030 60483.095299648 2024-06-22T02:17:13.889560+00:00 19994330.269999980927 29000292.995000001043 27870462.964000020176 3962056.902000010014 60483.095311301 2024-06-22T02:17:14.896439+00:00 19994330.271000031382 29000292.983000040054 27870463.039999991655 3963748.058000028133 60483.095322961 2024-06-22T02:17:15.903813+00:00 19994330.272999998182 29000292.981999989599 27870462.951000008732 3969939.962000011932 60483.095334437 2024-06-22T02:17:16.895317+00:00 19994330.274999979883 29000293.013999938965 27870463.025000009686 3964958.032000004780 60483.095346090 2024-06-22T02:17:17.902196+00:00 19994330.272999998182 29000292.971999999136 27870462.940999981016 3969579.954999982845 60483.095357566 2024-06-22T02:17:18.893700+00:00 19994330.272000070661 29000293.017000079155 27870463.040000021458 3962783.038999975193 60483.095369220 2024-06-22T02:17:19.900579+00:00 19994330.269999980927 29000293.018999930471 27870463.016999959946 3960907.962000011932 60483.095380696 2024-06-22T02:17:20.892082+00:00 19994330.273999929428 29000293.000000000000 27870462.930999990553 3963398.004000008106 60483.095392349 2024-06-22T02:17:21.898961+00:00 19994330.271000001580 29000292.970000028610 27870463.045000020415 3966967.967000008095 60483.095403825 2024-06-22T02:17:22.890464+00:00 19994330.276999998838 29000293.039000030607 27870463.028000000864 3963974.057999968994 60483.095415479 2024-06-22T02:17:23.897344+00:00 19994330.272999990731 29000292.995000001043 27870462.956000030041 3963661.015000044834 60483.095426954 2024-06-22T02:17:24.888847+00:00 19994330.267000000924 29000293.026999998838 27870463.046000000089 3965560.928999959957 60483.095438614 2024-06-22T02:17:25.896222+00:00 19994330.272999998182 29000292.954999990761 27870462.968999978155 3960796.960000038147 60483.095450267 2024-06-22T02:17:26.903101+00:00 19994330.274000000209 29000293.028000008315 27870463.008999940008 3964597.045999944210 60483.095461743 2024-06-22T02:17:27.894604+00:00 19994330.273999989033 29000292.973999988288 27870463.035000089556 3960860.077000021935 60483.095473397 2024-06-22T02:17:28.901483+00:00 19994330.271000001580 29000293.008999999613 27870463.008999940008 3965067.980000019073 60483.095484872 2024-06-22T02:17:29.892987+00:00 19994330.272999998182 29000293.030000001192 27870463.009999990463 3969326.018000007141 60483.095496526 2024-06-22T02:17:30.899866+00:00 19994330.274000018835 29000292.963999990374 27870462.914000030607 3964380.959999979008 60483.095508002 2024-06-22T02:17:31.891369+00:00 19994330.271000001580 29000293.019000019878 27870463.098000049591 3968132.010999978054 60483.095519661 2024-06-22T02:17:32.898744+00:00 19994330.272999998182 29000292.979999959469 27870462.903999920934 3960508.959000051022 60483.095531131 2024-06-22T02:17:33.889751+00:00 19994330.273999959230 29000293.011000040919 27870463.059000018984 3963095.047999978065 60483.095542791 2024-06-22T02:17:34.897127+00:00 19994330.272000011057 29000292.999000009149 27870462.968000050634 3958339.041999996174 60483.095554261 2024-06-22T02:17:35.888134+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3966436.006999969017 60483.095565920 2024-06-22T02:17:36.895509+00:00 19994330.272999998182 29000293.046000000089 27870463.072999950498 3966618.022000014782 60483.095577574 2024-06-22T02:17:37.902388+00:00 19994330.271999958903 29000293.013000011444 27870462.980000019073 3966334.883000016212 60483.095589050 2024-06-22T02:17:38.893891+00:00 19994330.274000048637 29000292.974999960512 27870462.962999939919 3963909.014999986161 60483.095600709 2024-06-22T02:17:39.901266+00:00 19994330.272999998182 29000293.004999998957 27870463.064000010490 3967220.039000033867 60483.095612179 2024-06-22T02:17:40.892274+00:00 19994330.270999971777 29000292.994000021368 27870462.935999989510 3965220.961999952793 60483.095623839 2024-06-22T02:17:41.899649+00:00 19994330.269999980927 29000292.971999939531 27870463.026000019163 3961254.104000031948 60483.095635308 2024-06-22T02:17:42.890656+00:00 19994330.272999998182 29000293.014000058174 27870462.981999989599 3961709.907000004780 60483.095646968 2024-06-22T02:17:43.898031+00:00 19994330.274000048637 29000293.003999948502 27870462.976000070572 3958678.001999973785 60483.095658438 2024-06-22T02:17:44.889039+00:00 19994330.276999950409 29000293.042000059038 27870463.094999909401 3966372.013999999035 60483.095670098 2024-06-22T02:17:45.896414+00:00 19994330.270000040531 29000292.971999999136 27870462.939000010490 3965984.039000033867 60483.095681757 2024-06-22T02:17:46.903789+00:00 19994330.270999971777 29000292.983999971300 27870463.021999999881 3964644.029999970924 60483.095693227 2024-06-22T02:17:47.894796+00:00 19994330.270999971777 29000293.029000040144 27870463.037999998778 3965965.874000012875 60483.095704886 2024-06-22T02:17:48.902171+00:00 19994330.274000048637 29000293.023999929428 27870462.992000009865 3960060.110000013839 60483.095716362 2024-06-22T02:17:49.893674+00:00 19994330.272999998182 29000292.953000068665 27870462.986999988556 3962292.962000011932 60483.095728016 2024-06-22T02:17:50.900554+00:00 19994330.274000048637 29000293.026999950409 27870463.011000011116 3966062.925999999046 60483.095739486 2024-06-22T02:17:51.891561+00:00 19994330.269999980927 29000292.981999989599 27870462.921000000089 3961250.052999972831 60483.095751145 2024-06-22T02:17:52.898936+00:00 19994330.272999998182 29000292.979000091553 27870463.004000011832 3959422.003000020981 60483.095762621 2024-06-22T02:17:53.890439+00:00 19994330.270999908447 29000293.003999948502 27870463.037999991328 3962179.143999934196 60483.095774274 2024-06-22T02:17:54.897318+00:00 19994330.272999998182 29000293.041000008583 27870463.019000019878 3957928.906000018120 60483.095785750 2024-06-22T02:17:55.888821+00:00 19994330.275000099093 29000292.975999951363 27870462.986000001431 3964338.973000050057 60483.095797404 2024-06-22T02:17:56.895701+00:00 19994330.270999908447 29000292.991000059992 27870463.014999989420 3965462.047999978065 60483.095809063 2024-06-22T02:17:57.903076+00:00 19994330.271000031382 29000292.993000030518 27870462.935999989510 3963026.942000031006 60483.095820533 2024-06-22T02:17:58.894083+00:00 19994330.272999998182 29000293.039999961853 27870463.073000010103 3967270.006999969017 60483.095832193 2024-06-22T02:17:59.901459+00:00 19994330.276000019163 29000293.021999958903 27870463.010999981314 3962827.981999992859 60483.095843663 2024-06-22T02:18:00.892468+00:00 19994330.271999958903 29000292.956000089645 27870462.967000011355 3960127.988000034820 60483.095855322 2024-06-22T02:18:01.899841+00:00 19994330.271000031382 29000293.019999999553 27870463.040000021458 3961679.051999927033 60483.095866798 2024-06-22T02:18:02.891344+00:00 19994330.274000048637 29000292.989000011235 27870462.961999949068 3962394.963999987114 60483.095878452 2024-06-22T02:18:03.898223+00:00 19994330.268999930471 29000292.973999988288 27870463.008000019938 3960812.918000102043 60483.095889922 2024-06-22T02:18:04.889231+00:00 19994330.272999998182 29000293.017999991775 27870462.999000009149 3962483.057999968994 60483.095901581 2024-06-22T02:18:05.896606+00:00 19994330.272000070661 29000292.996000021696 27870463.037999991328 3958576.037999988068 60483.095913057 2024-06-22T02:18:06.888109+00:00 19994330.276999950409 29000292.991000000387 27870462.957000020891 3964855.953999996185 60483.095924710 2024-06-22T02:18:07.894988+00:00 19994330.269999980927 29000293.026999980211 27870463.008000019938 3964072.018000007141 60483.095936370 2024-06-22T02:18:08.902363+00:00 19994330.272000070661 29000293.002000000328 27870462.968999978155 3960590.937000035774 60483.095947846 2024-06-22T02:18:09.893866+00:00 19994330.271999958903 29000292.960000008345 27870462.993999961764 3962130.067999958992 60483.095959499 2024-06-22T02:18:10.900746+00:00 19994330.271999958903 29000293.024999979883 27870463.013000011444 3959863.062999964226 60483.095970975 2024-06-22T02:18:11.892248+00:00 19994330.276000019163 29000292.982000049204 27870463.006999969482 3962134.999000072014 60483.095982629 2024-06-22T02:18:12.899128+00:00 19994330.272999998182 29000293.028000000864 27870462.998000029474 3958658.776999949943 60483.095994105 2024-06-22T02:18:13.890631+00:00 19994330.269000049680 29000292.977000001818 27870463.022999998182 3960923.189000010025 60483.096005764 2024-06-22T02:18:14.898007+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3959374.927000045776 60483.096017234 2024-06-22T02:18:15.889014+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3967555.092000008095 60483.096028893 2024-06-22T02:18:16.896389+00:00 19994330.272999990731 29000292.995999988168 27870463.077000018209 3959753.047999978065 60483.096040363 2024-06-22T02:18:17.887396+00:00 19994330.274000000209 29000292.995000001043 27870462.932999968529 3966179.824000000954 60483.096052023 2024-06-22T02:18:18.894771+00:00 19994330.271999999881 29000293.022000011057 27870463.054000020027 3964450.123999952804 60483.096063676 2024-06-22T02:18:19.901651+00:00 19994330.272999998182 29000293.001000050455 27870462.975000020117 3963695.083999990951 60483.096075152 2024-06-22T02:18:20.893154+00:00 19994330.271000009030 29000292.952999949455 27870463.000000000000 3959763.894999980927 60483.096086806 2024-06-22T02:18:21.900033+00:00 19994330.272999968380 29000293.034000039101 27870462.987999919802 3960352.989000082016 60483.096098281 2024-06-22T02:18:22.891536+00:00 19994330.272999998182 29000292.986999988556 27870462.996000051498 3961930.021999955177 60483.096109935 2024-06-22T02:18:23.898415+00:00 19994330.272999998182 29000292.962999939919 27870462.937000039965 3965873.991000055801 60483.096121411 2024-06-22T02:18:24.889918+00:00 19994330.272999998182 29000293.024000048637 27870463.028000000864 3961017.082999945153 60483.096133071 2024-06-22T02:18:25.897294+00:00 19994330.272999998182 29000292.998000029474 27870463.065999999642 3960072.863999962807 60483.096144540 2024-06-22T02:18:26.888301+00:00 19994330.270000010729 29000292.982999920845 27870462.953999999911 3962223.099000095855 60483.096156200 2024-06-22T02:18:27.895676+00:00 19994330.269999980927 29000293.036000009626 27870463.019000008702 3964263.941999911796 60483.096167854 2024-06-22T02:18:28.902555+00:00 19994330.276000019163 29000293.011000040919 27870463.020000010729 3959245.889000058174 60483.096179329 2024-06-22T02:18:29.894059+00:00 19994330.273999989033 29000292.993999961764 27870462.987999979407 3962831.154999970924 60483.096190983 2024-06-22T02:18:30.900938+00:00 19994330.272000011057 29000292.978999968618 27870463.029000010341 3962580.973999977112 60483.096202459 2024-06-22T02:18:31.892441+00:00 19994330.272000011057 29000293.059000018984 27870462.988999988884 3963441.963000059128 60483.096214118 2024-06-22T02:18:32.899816+00:00 19994330.269999980927 29000292.998000029474 27870463.018000010401 3959776.019999980927 60483.096225588 2024-06-22T02:18:33.890824+00:00 19994330.278999980539 29000292.962000008672 27870462.997000008821 3963093.973999977112 60483.096237248 2024-06-22T02:18:34.898198+00:00 19994330.269999980927 29000293.006000038236 27870462.967000011355 3961464.953000069130 60483.096248718 2024-06-22T02:18:35.889206+00:00 19994330.271000031382 29000293.049999948591 27870463.052999969572 3965312.162999988068 60483.096260377 2024-06-22T02:18:36.896581+00:00 19994330.271000031382 29000292.891999959946 27870462.939000010490 3964662.816999911796 60483.096271847 2024-06-22T02:18:37.887588+00:00 19994330.271999958903 29000293.073000069708 27870463.028999980539 3965759.060000061989 60483.096283507 2024-06-22T02:18:38.894963+00:00 19994330.272999998182 29000292.967000000179 27870462.966000020504 3960730.023999928962 60483.096295166 2024-06-22T02:18:39.902339+00:00 19994330.273999989033 29000293.030000001192 27870463.050999999046 3960531.106000065804 60483.096306636 2024-06-22T02:18:40.893345+00:00 19994330.274999979883 29000292.956000000238 27870462.941999968141 3965745.868999958038 60483.096318295 2024-06-22T02:18:41.900721+00:00 19994330.270000100136 29000293.032000008970 27870463.068000018597 3962574.088000059128 60483.096329765 2024-06-22T02:18:42.891728+00:00 19994330.269999980927 29000292.949000000954 27870462.898000061512 3967416.947999954224 60483.096341425 2024-06-22T02:18:43.899103+00:00 19994330.273999929428 29000293.051999989897 27870463.054999951273 3960902.909000039101 60483.096352895 2024-06-22T02:18:44.890110+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3957738.047999978065 60483.096364554 2024-06-22T02:18:45.897486+00:00 19994330.274000048637 29000292.993000000715 27870462.963000059128 3964374.975999950897 60483.096376024 2024-06-22T02:18:46.888493+00:00 19994330.271999958903 29000293.022000011057 27870463.025999899954 3965484.043000102043 60483.096387683 2024-06-22T02:18:47.895868+00:00 19994330.269000049680 29000293.014999989420 27870463.012000080198 3962298.040999888908 60483.096399159 2024-06-22T02:18:48.887371+00:00 19994330.274999979883 29000292.968999978155 27870463.031000021845 3959990.970000029076 60483.096410813 2024-06-22T02:18:49.894250+00:00 19994330.271000031382 29000293.002000030130 27870462.973999980837 3961677.052999972831 60483.096422473 2024-06-22T02:18:50.901626+00:00 19994330.273999929428 29000292.953000009060 27870462.977000001818 3961913.952000021935 60483.096433943 2024-06-22T02:18:51.892633+00:00 19994330.274000048637 29000293.035999950022 27870462.955999970436 3960619.920000075828 60483.096445602 2024-06-22T02:18:52.900007+00:00 19994330.269999980927 29000292.984000030905 27870463.054999951273 3964490.138999938965 60483.096457072 2024-06-22T02:18:53.891015+00:00 19994330.274000048637 29000293.024999979883 27870463.036000009626 3964736.922999978065 60483.096468731 2024-06-22T02:18:54.898390+00:00 19994330.271999958903 29000293.029000040144 27870462.974000100046 3963555.991999983788 60483.096480201 2024-06-22T02:18:55.889398+00:00 19994330.276000019163 29000292.948000010103 27870463.000000000000 3961791.988000034820 60483.096491861 2024-06-22T02:18:56.896773+00:00 19994330.271999958903 29000293.049000021070 27870463.050999999046 3964386.050000071991 60483.096503331 2024-06-22T02:18:57.887780+00:00 19994330.269999980927 29000292.991999980062 27870462.980999950320 3966583.018999934196 60483.096514990 2024-06-22T02:18:58.895155+00:00 19994330.274000048637 29000292.980999950320 27870463.001000050455 3962551.878000020981 60483.096526644 2024-06-22T02:18:59.902034+00:00 19994330.269999980927 29000293.011000040919 27870462.969999909401 3967637.088999987114 60483.096538119 2024-06-22T02:19:00.893537+00:00 19994330.274000048637 29000292.957999940962 27870462.978000041097 3962797.960999966133 60483.096549774 2024-06-22T02:19:01.900417+00:00 19994330.273999929428 29000293.006000038236 27870463.008999940008 3962583.054000020027 60483.096561249 2024-06-22T02:19:02.891920+00:00 19994330.272999998182 29000293.044000029564 27870463.040000081062 3959264.037000060081 60483.096572909 2024-06-22T02:19:03.899295+00:00 19994330.269000049680 29000292.987999919802 27870462.969999998808 3960402.886999965180 60483.096584384 2024-06-22T02:19:04.890797+00:00 19994330.274000048637 29000292.950000051409 27870462.989000000060 3966483.044999957085 60483.096596038 2024-06-22T02:19:05.897677+00:00 19994330.271999958903 29000293.037999991328 27870463.045000001788 3962572.081000090111 60483.096607514 2024-06-22T02:19:06.889181+00:00 19994330.274999979883 29000293.060000058264 27870463.020000010729 3960272.905999898911 60483.096619167 2024-06-22T02:19:07.896060+00:00 19994330.269999980927 29000292.929999951273 27870462.896999981254 3963510.032999991905 60483.096630643 2024-06-22T02:19:08.887563+00:00 19994330.272999998182 29000293.013000011444 27870463.052999999374 3963004.933000088204 60483.096642297 2024-06-22T02:19:09.894442+00:00 19994330.271000001580 29000292.988000039011 27870463.006999999285 3964342.031999946106 60483.096653956 2024-06-22T02:19:10.901817+00:00 19994330.274000000209 29000292.993999961764 27870462.986999988556 3963807.983999968041 60483.096665426 2024-06-22T02:19:11.892825+00:00 19994330.271999999881 29000293.029999971390 27870462.997999999672 3963799.002000092994 60483.096677085 2024-06-22T02:19:12.900200+00:00 19994330.274999991059 29000293.011000040919 27870463.087000008672 3963512.023000001907 60483.096688561 2024-06-22T02:19:13.891703+00:00 19994330.270000010729 29000292.998000029474 27870462.949000000954 3962775.020999907982 60483.096700215 2024-06-22T02:19:14.898583+00:00 19994330.271999999881 29000292.973999980837 27870463.009999990463 3965433.929000020027 60483.096711691 2024-06-22T02:19:15.890086+00:00 19994330.271999981254 29000293.010000001639 27870462.984000030905 3960909.027999997139 60483.096723350 2024-06-22T02:19:16.897461+00:00 19994330.276000019163 29000293.026000000536 27870462.958000000566 3958479.078000069130 60483.096734820 2024-06-22T02:19:17.888468+00:00 19994330.273999989033 29000292.995999988168 27870463.039999961853 3954477.004999995232 60483.096746480 2024-06-22T02:19:18.895842+00:00 19994330.270000010729 29000293.002000000328 27870463.068000018597 3959446.057999968994 60483.096757950 2024-06-22T02:19:19.886850+00:00 19994330.271999981254 29000292.979999989271 27870462.867999970913 3965519.902999997139 60483.096769609 2024-06-22T02:19:20.894225+00:00 19994330.271000001580 29000293.006000008434 27870463.068000018597 3959748.996999979019 60483.096781263 2024-06-22T02:19:21.901105+00:00 19994330.273000031710 29000293.043000008911 27870463.023999989033 3961257.004999995232 60483.096792738 2024-06-22T02:19:22.892608+00:00 19994330.272999998182 29000292.935999989510 27870462.939000010490 3962698.968999981880 60483.096804392 2024-06-22T02:19:23.899487+00:00 19994330.273999989033 29000292.997999999672 27870463.019000049680 3960215.080000042915 60483.096815868 2024-06-22T02:19:24.890990+00:00 19994330.271999958903 29000293.000000000000 27870463.019999980927 3961897.036000012886 60483.096827522 2024-06-22T02:19:25.897869+00:00 19994330.271000031382 29000293.033999979496 27870463.003999948502 3962380.942999958992 60483.096838997 2024-06-22T02:19:26.889372+00:00 19994330.272999998182 29000292.971000019461 27870463.004999998957 3960984.978000044823 60483.096850657 2024-06-22T02:19:27.896747+00:00 19994330.272000011057 29000292.995999988168 27870462.976000070572 3962798.050999999046 60483.096862127 2024-06-22T02:19:28.887755+00:00 19994330.277000010014 29000293.000999990851 27870462.982999920845 3962050.906000018120 60483.096873786 2024-06-22T02:19:29.895130+00:00 19994330.269999980927 29000292.978000041097 27870463.006000038236 3962063.976999998093 60483.096885256 2024-06-22T02:19:30.886137+00:00 19994330.270999971777 29000293.032999988645 27870462.967000011355 3962604.991999983788 60483.096896916 2024-06-22T02:19:31.893513+00:00 19994330.272000011057 29000293.014999989420 27870463.047999981791 3959061.097000002861 60483.096908569 2024-06-22T02:19:32.900392+00:00 19994330.272000011057 29000292.981999989599 27870463.019999980927 3962327.986999989022 60483.096920045 2024-06-22T02:19:33.891894+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3959398.006000041962 60483.096931704 2024-06-22T02:19:34.899270+00:00 19994330.274000048637 29000293.021999958903 27870463.098999980837 3957987.958999990951 60483.096943174 2024-06-22T02:19:35.890277+00:00 19994330.271999958903 29000292.956000089645 27870462.975000020117 3963056.100999950897 60483.096954834 2024-06-22T02:19:36.897653+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3963799.935000061989 60483.096966304 2024-06-22T02:19:37.888660+00:00 19994330.269999980927 29000292.970999959856 27870462.978000041097 3958580.975999950897 60483.096977963 2024-06-22T02:19:38.896035+00:00 19994330.275000099093 29000293.096999999136 27870463.047999981791 3958716.050999999046 60483.096989433 2024-06-22T02:19:39.887042+00:00 19994330.273999929428 29000292.973999980837 27870462.975999951363 3964237.845000029076 60483.097001093 2024-06-22T02:19:40.894417+00:00 19994330.274999979883 29000292.963999990374 27870463.004999998957 3961583.046999930870 60483.097012747 2024-06-22T02:19:41.901297+00:00 19994330.272000070661 29000293.032999988645 27870462.975999999791 3962517.065999985207 60483.097024222 2024-06-22T02:19:42.892800+00:00 19994330.268000010401 29000292.995000001043 27870463.032000008970 3964384.902000070084 60483.097035882 2024-06-22T02:19:43.900174+00:00 19994330.273999929428 29000292.985000010580 27870462.956999998540 3961400.098999977112 60483.097047352 2024-06-22T02:19:44.891182+00:00 19994330.272999998182 29000293.000000000000 27870463.053999990225 3961911.037000060081 60483.097059011 2024-06-22T02:19:45.898557+00:00 19994330.272999998182 29000293.041000008583 27870462.978999998420 3963541.979999899864 60483.097070481 2024-06-22T02:19:46.889565+00:00 19994330.272999998182 29000292.948000069708 27870462.927999999374 3962479.986999989022 60483.097082140 2024-06-22T02:19:47.896940+00:00 19994330.269999980927 29000292.993999961764 27870463.055999990553 3963323.970000029076 60483.097093616 2024-06-22T02:19:48.888443+00:00 19994330.274000048637 29000293.001999970526 27870462.988999988884 3962732.077000021935 60483.097105270 2024-06-22T02:19:49.895322+00:00 19994330.274000048637 29000293.029999971390 27870463.042000029236 3960387.914000033867 60483.097116746 2024-06-22T02:19:50.886825+00:00 19994330.271999958903 29000293.007000088692 27870463.006999969482 3964145.054000020027 60483.097128400 2024-06-22T02:19:51.893705+00:00 19994330.272999998182 29000292.959999918938 27870462.955000039190 3967161.914999961853 60483.097140059 2024-06-22T02:19:52.901080+00:00 19994330.271000031382 29000293.019999999553 27870463.042999979109 3963325.950000048149 60483.097151529 2024-06-22T02:19:53.892087+00:00 19994330.271999958903 29000292.995000001043 27870462.950999978930 3964693.104999899864 60483.097163188 2024-06-22T02:19:54.899462+00:00 19994330.272000070661 29000293.008000001311 27870463.032000008970 3965600.002000092994 60483.097174658 2024-06-22T02:19:55.890469+00:00 19994330.272999878973 29000292.982999999076 27870463.008999999613 3962380.944000006188 60483.097186318 2024-06-22T02:19:56.897844+00:00 19994330.274000048637 29000293.050999999046 27870462.991000000387 3962396.963999987114 60483.097197788 2024-06-22T02:19:57.888852+00:00 19994330.271999958903 29000292.971999999136 27870462.976000010967 3963279.049999951851 60483.097209447 2024-06-22T02:19:58.896228+00:00 19994330.272000070661 29000292.995999988168 27870463.003000020981 3960946.125000000000 60483.097220923 2024-06-22T02:19:59.887729+00:00 19994330.271999958903 29000292.978999998420 27870462.967999991030 3959543.891000031959 60483.097232576 2024-06-22T02:20:00.894610+00:00 19994330.272000070661 29000293.011999990791 27870463.070999979973 3961433.041999936104 60483.097244052 2024-06-22T02:20:01.886113+00:00 19994330.275999899954 29000293.003000020981 27870462.942000031471 3961207.023000001907 60483.097255711 2024-06-22T02:20:02.893488+00:00 19994330.271000001580 29000292.986000001431 27870463.013000011444 3962129.032000064850 60483.097267365 2024-06-22T02:20:03.900367+00:00 19994330.271999999881 29000293.013000011444 27870462.980000019073 3969879.970999956131 60483.097278841 2024-06-22T02:20:04.891870+00:00 19994330.270999990404 29000293.002999961376 27870463.010999921709 3961797.067999958992 60483.097290495 2024-06-22T02:20:05.898749+00:00 19994330.272999998182 29000292.986999988556 27870463.014000058174 3962811.863000034820 60483.097301970 2024-06-22T02:20:06.890252+00:00 19994330.274000000209 29000293.004000011832 27870463.032999988645 3965811.046000003815 60483.097313630 2024-06-22T02:20:07.897628+00:00 19994330.272999998182 29000293.004000011832 27870462.983999971300 3959611.973999977112 60483.097325100 2024-06-22T02:20:08.888635+00:00 19994330.274000000209 29000293.004999998957 27870463.024999979883 3962961.962999999989 60483.097336759 2024-06-22T02:20:09.896010+00:00 19994330.268000010401 29000292.986000061035 27870462.897999998182 3960866.024999999907 60483.097348229 2024-06-22T02:20:10.887017+00:00 19994330.273999989033 29000293.015999909490 27870463.070999979973 3966323.029999998864 60483.097359889 2024-06-22T02:20:11.894392+00:00 19994330.273999989033 29000293.016000028700 27870463.050000071526 3961964.941999999806 60483.097371359 2024-06-22T02:20:12.885400+00:00 19994330.272000011057 29000293.009000059217 27870463.013999938965 3963598.035999999847 60483.097383018 2024-06-22T02:20:13.892775+00:00 19994330.273999989033 29000292.988999959081 27870462.957000020891 3967915.015000001062 60483.097394678 2024-06-22T02:20:14.900149+00:00 19994330.268999990076 29000292.998000029474 27870462.935000058264 3964790.026999998838 60483.097406148 2024-06-22T02:20:15.891157+00:00 19994330.275000039488 29000293.000999931246 27870463.074999928474 3960174.037000000011 60483.097417807 2024-06-22T02:20:16.898532+00:00 19994330.272999998182 29000292.973000049591 27870462.950000051409 3961019.875000000000 60483.097429277 2024-06-22T02:20:17.889540+00:00 19994330.270999971777 29000293.016999959946 27870463.055999990553 3965350.012000001967 60483.097440937 2024-06-22T02:20:18.896915+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3965466.010999999940 60483.097452407 2024-06-22T02:20:19.887922+00:00 19994330.272000011057 29000292.970999959856 27870462.929000020027 3962806.067999995779 60483.097464066 2024-06-22T02:20:20.895297+00:00 19994330.272000011057 29000293.032000061125 27870463.039000000805 3964857.914000004996 60483.097475536 2024-06-22T02:20:21.886305+00:00 19994330.271999958903 29000292.965999960899 27870462.942999999970 3969404.088999994099 60483.097487195 2024-06-22T02:20:22.893680+00:00 19994330.274000048637 29000293.009999990463 27870463.063000008464 3963024.932000004221 60483.097498849 2024-06-22T02:20:23.900559+00:00 19994330.274999979883 29000292.995000001043 27870463.013000000268 3961397.115999997128 60483.097510325 2024-06-22T02:20:24.892062+00:00 19994330.270999971777 29000293.054000020027 27870462.953999999911 3962452.938000007998 60483.097521984 2024-06-22T02:20:25.899437+00:00 19994330.271000031382 29000292.919999960810 27870462.987000018358 3958506.991999999154 60483.097533454 2024-06-22T02:20:26.890444+00:00 19994330.272000011057 29000293.034000039101 27870463.070999979973 3963542.979999988806 60483.097545113 2024-06-22T02:20:27.897820+00:00 19994330.273999989033 29000293.021999958903 27870462.974000010639 3966209.024000003934 60483.097556589 2024-06-22T02:20:28.889323+00:00 19994330.267999950796 29000292.958999991417 27870463.056999981403 3967090.946999996901 60483.097568243 2024-06-22T02:20:29.896202+00:00 19994330.278000000864 29000293.017000000924 27870462.984000030905 3958141.053000003099 60483.097579719 2024-06-22T02:20:30.887705+00:00 19994330.271000031382 29000292.991000000387 27870462.908999979496 3963895.965000004042 60483.097591373 2024-06-22T02:20:31.894585+00:00 19994330.272000070661 29000292.999000001699 27870463.048000041395 3962852.951999992132 60483.097602848 2024-06-22T02:20:32.886088+00:00 19994330.271999958903 29000293.015000000596 27870463.000000000000 3962230.089000002015 60483.097614502 2024-06-22T02:20:33.892967+00:00 19994330.271999958903 29000293.009999990463 27870463.020999971777 3958283.967000008095 60483.097626161 2024-06-22T02:20:34.900342+00:00 19994330.275000099093 29000292.968000020832 27870462.930000010878 3964659.039999992121 60483.097637631 2024-06-22T02:20:35.891349+00:00 19994330.273999929428 29000293.011999990791 27870463.032999988645 3959910.993000001181 60483.097649291 2024-06-22T02:20:36.898724+00:00 19994330.269999980927 29000292.981999989599 27870463.027000010014 3963075.961000009906 60483.097660761 2024-06-22T02:20:37.889732+00:00 19994330.272000070661 29000293.031999979168 27870462.985000010580 3960302.053999990225 60483.097672420 2024-06-22T02:20:38.897107+00:00 19994330.274999979883 29000292.996000051498 27870462.994999948889 3961373.896999999881 60483.097683890 2024-06-22T02:20:39.888114+00:00 19994330.271999958903 29000292.995000001043 27870463.009000059217 3962562.055000007153 60483.097695549 2024-06-22T02:20:40.895489+00:00 19994330.272000070661 29000292.982999980450 27870462.980999950320 3964960.041999996174 60483.097707025 2024-06-22T02:20:41.886993+00:00 19994330.271999958903 29000293.028999980539 27870462.973999980837 3964021.907999991905 60483.097718679 2024-06-22T02:20:42.893871+00:00 19994330.269999980927 29000292.993000030518 27870463.088000059128 3964981.010000019800 60483.097730155 2024-06-22T02:20:43.885375+00:00 19994330.274000048637 29000293.028000000864 27870462.971999999136 3963246.148999989033 60483.097741809 2024-06-22T02:20:44.892254+00:00 19994330.273999929428 29000292.961999949068 27870462.978999968618 3966310.921999990940 60483.097753468 2024-06-22T02:20:45.899629+00:00 19994330.275000099093 29000293.032000008970 27870462.971000079066 3962424.004999995232 60483.097764938 2024-06-22T02:20:46.890636+00:00 19994330.268999930471 29000292.991000059992 27870463.039999961853 3964766.118000001181 60483.097776597 2024-06-22T02:20:47.898011+00:00 19994330.271999958903 29000292.998999949545 27870463.014999989420 3963272.893000007141 60483.097788073 2024-06-22T02:20:48.889515+00:00 19994330.272999998182 29000292.942999958992 27870462.888000011444 3962789.066000015009 60483.097799727 2024-06-22T02:20:49.896394+00:00 19994330.274000048637 29000293.050000071526 27870463.105000019073 3962341.891000003088 60483.097811203 2024-06-22T02:20:50.887896+00:00 19994330.274000048637 29000292.980999950320 27870462.957999940962 3964160.953999996185 60483.097822856 2024-06-22T02:20:51.894776+00:00 19994330.270999908447 29000293.001999970526 27870462.950999978930 3960957.993999987841 60483.097834332 2024-06-22T02:20:52.886279+00:00 19994330.272999998182 29000293.020000100136 27870463.102000001818 3960868.098000019789 60483.097845991 2024-06-22T02:20:53.893655+00:00 19994330.271000031382 29000293.010999921709 27870462.932000041008 3969236.991999983788 60483.097857645 2024-06-22T02:20:54.900534+00:00 19994330.272000070661 29000292.974000100046 27870463.036000009626 3967026.948000013828 60483.097869121 2024-06-22T02:20:55.892036+00:00 19994330.274999998510 29000292.981999989599 27870462.952000018209 3962517.012999982107 60483.097880775 2024-06-22T02:20:56.898916+00:00 19994330.271999999881 29000293.022999998182 27870463.041000008583 3962543.988999993075 60483.097892250 2024-06-22T02:20:57.890419+00:00 19994330.271999999881 29000292.986999988556 27870462.983999971300 3965265.068000019062 60483.097903904 2024-06-22T02:20:58.897298+00:00 19994330.271000001580 29000292.995999928564 27870463.002000000328 3962426.900000005960 60483.097915380 2024-06-22T02:20:59.888802+00:00 19994330.271000001580 29000293.008000019938 27870463.014000009745 3967978.974999994040 60483.097927039 2024-06-22T02:21:00.896177+00:00 19994330.275000009686 29000293.006000038236 27870462.991999991238 3965248.055999993812 60483.097938509 2024-06-22T02:21:01.887184+00:00 19994330.271999981254 29000293.018999930471 27870463.008999999613 3966588.974999994040 60483.097950168 2024-06-22T02:21:02.894559+00:00 19994330.275000009686 29000292.953999999911 27870462.962999999523 3956309.036000012886 60483.097961639 2024-06-22T02:21:03.885567+00:00 19994330.272999998182 29000293.008000019938 27870463.011999990791 3966270.991999983788 60483.097973298 2024-06-22T02:21:04.892942+00:00 19994330.268999990076 29000293.000000000000 27870463.011000011116 3961515.055000007153 60483.097984952 2024-06-22T02:21:05.899821+00:00 19994330.276000019163 29000293.029999971390 27870463.030999988317 3963541.986999989022 60483.097996427 2024-06-22T02:21:06.891324+00:00 19994330.271000001580 29000292.984000001103 27870462.971999999136 3962432.976000010967 60483.098008081 2024-06-22T02:21:07.898203+00:00 19994330.272999998182 29000292.997999999672 27870463.012000020593 3964201.009000002872 60483.098019557 2024-06-22T02:21:08.889706+00:00 19994330.272999998182 29000293.013000000268 27870462.990000009537 3958667.925999999046 60483.098031211 2024-06-22T02:21:09.896586+00:00 19994330.270999971777 29000292.975999999791 27870463.001999970526 3963080.099999994040 60483.098042686 2024-06-22T02:21:10.888089+00:00 19994330.272999998182 29000292.996000021696 27870462.985000010580 3967404.883000016212 60483.098054346 2024-06-22T02:21:11.895464+00:00 19994330.272999998182 29000293.014999989420 27870463.020999971777 3965439.071999996901 60483.098065816 2024-06-22T02:21:12.886471+00:00 19994330.273999989033 29000292.979999989271 27870463.011000040919 3958009.093999981880 60483.098077475 2024-06-22T02:21:13.893847+00:00 19994330.270000040531 29000293.043999999762 27870462.972999989986 3963158.942000002135 60483.098088945 2024-06-22T02:21:14.884854+00:00 19994330.272999998182 29000292.995999988168 27870463.036000009626 3963287.953999996185 60483.098100604 2024-06-22T02:21:15.892229+00:00 19994330.270999971777 29000292.991000000387 27870462.971999999136 3963542.951000005007 60483.098112258 2024-06-22T02:21:16.899108+00:00 19994330.272999998182 29000292.999000009149 27870463.001999970526 3964653.092000008095 60483.098123734 2024-06-22T02:21:17.890611+00:00 19994330.275000039488 29000292.966000020504 27870462.968000050634 3963152.009000002872 60483.098135393 2024-06-22T02:21:18.897987+00:00 19994330.271999958903 29000293.022999998182 27870463.018000010401 3961428.966000020970 60483.098146863 2024-06-22T02:21:19.888994+00:00 19994330.272000011057 29000292.993999961764 27870462.931999921799 3961629.901999949943 60483.098158523 2024-06-22T02:21:20.896369+00:00 19994330.272999998182 29000292.984000030905 27870463.046000000089 3961245.101000010967 60483.098169993 2024-06-22T02:21:21.887376+00:00 19994330.269000049680 29000292.995000001043 27870463.018000010401 3955900.041000009049 60483.098181652 2024-06-22T02:21:22.894753+00:00 19994330.278000000864 29000293.042999979109 27870463.019000049680 3961787.991999983788 60483.098193122 2024-06-22T02:21:23.885759+00:00 19994330.268000010401 29000292.987999979407 27870462.998999949545 3957350.927000045776 60483.098204782 2024-06-22T02:21:24.893134+00:00 19994330.275999899954 29000292.985000010580 27870462.980000019073 3965241.972999989986 60483.098216258 2024-06-22T02:21:25.884637+00:00 19994330.270000100136 29000293.014999989420 27870463.008999940008 3961272.032999991905 60483.098227911 2024-06-22T02:21:26.891516+00:00 19994330.272999998182 29000293.039000030607 27870463.009000059217 3966150.013000010978 60483.098239570 2024-06-22T02:21:27.898891+00:00 19994330.269999980927 29000292.965000029653 27870463.021000031382 3963616.066999971867 60483.098251046 2024-06-22T02:21:28.890395+00:00 19994330.276999950409 29000293.009999990463 27870462.984999898821 3964987.990000010002 60483.098262700 2024-06-22T02:21:29.897274+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3959917.934000014793 60483.098274176 2024-06-22T02:21:30.888777+00:00 19994330.269000049680 29000293.030999898911 27870463.052000049502 3965447.939999998081 60483.098285829 2024-06-22T02:21:31.895656+00:00 19994330.274999979883 29000292.965000029653 27870462.952000018209 3960606.149999976158 60483.098297305 2024-06-22T02:21:32.887161+00:00 19994330.271999958903 29000292.983999971300 27870462.964999910444 3961541.888000010978 60483.098308959 2024-06-22T02:21:33.894038+00:00 19994330.272999998182 29000293.016000028700 27870463.012000080198 3962530.949999988079 60483.098320435 2024-06-22T02:21:34.885542+00:00 19994330.269999980927 29000293.029000040144 27870463.079999919981 3964967.063000022899 60483.098332088 2024-06-22T02:21:35.892421+00:00 19994330.276000019163 29000292.995000001043 27870462.967000011355 3965633.116999983788 60483.098343748 2024-06-22T02:21:36.899796+00:00 19994330.269999980927 29000292.960999969393 27870462.983999971300 3965778.914000033867 60483.098355218 2024-06-22T02:21:37.890803+00:00 19994330.272999998182 29000293.001999970526 27870462.989000000060 3965950.076999961864 60483.098366877 2024-06-22T02:21:38.898178+00:00 19994330.271000031382 29000292.963999990374 27870462.953999999911 3960227.951000034809 60483.098378347 2024-06-22T02:21:39.889186+00:00 19994330.276000019163 29000293.063000079244 27870463.107000008225 3959833.065999985207 60483.098390006 2024-06-22T02:21:40.896561+00:00 19994330.274999979883 29000292.949000000954 27870462.945999991149 3961419.880999981891 60483.098401482 2024-06-22T02:21:41.888064+00:00 19994330.272999998182 29000293.036999940872 27870462.981000009924 3962696.005999981891 60483.098413141 2024-06-22T02:21:42.895439+00:00 19994330.268000010401 29000292.976000070572 27870463.004000011832 3959917.032000004780 60483.098424612 2024-06-22T02:21:43.886447+00:00 19994330.272999998182 29000293.030000001192 27870463.026999980211 3962462.936000049114 60483.098436271 2024-06-22T02:21:44.893822+00:00 19994330.272999998182 29000292.951000001281 27870462.952000018209 3961314.054999948014 60483.098447741 2024-06-22T02:21:45.884829+00:00 19994330.271999958903 29000293.062000010163 27870463.046999961138 3959107.058000028133 60483.098459400 2024-06-22T02:21:46.892204+00:00 19994330.272000070661 29000292.960000008345 27870462.992000039667 3965999.916000009049 60483.098471054 2024-06-22T02:21:47.899083+00:00 19994330.272999998182 29000293.021999981254 27870462.990000009537 3961573.995000004768 60483.098482530 2024-06-22T02:21:48.890587+00:00 19994330.273999929428 29000292.988000009209 27870463.008999940008 3959082.042999982834 60483.098494184 2024-06-22T02:21:49.897466+00:00 19994330.267999999225 29000292.993000000715 27870462.981000009924 3962955.074999988079 60483.098505659 2024-06-22T02:21:50.888969+00:00 19994330.278000000864 29000293.037000000477 27870463.076000031084 3965433.878000020981 60483.098517313 2024-06-22T02:21:51.895848+00:00 19994330.271999999881 29000292.960000008345 27870462.928999960423 3963365.923999965191 60483.098528789 2024-06-22T02:21:52.887351+00:00 19994330.269999999553 29000293.013999998569 27870463.005000051111 3958654.057000041008 60483.098540443 2024-06-22T02:21:53.894230+00:00 19994330.270000010729 29000292.991000000387 27870462.949000000954 3965274.983999968041 60483.098551918 2024-06-22T02:21:54.885734+00:00 19994330.271999999881 29000293.012000020593 27870463.079999979585 3962849.036000012886 60483.098563578 2024-06-22T02:21:55.893109+00:00 19994330.276000011712 29000292.995999988168 27870462.969000041485 3961169.981000006199 60483.098575048 2024-06-22T02:21:56.884116+00:00 19994330.271000001580 29000292.984999950975 27870462.995999928564 3968858.083000003826 60483.098586707 2024-06-22T02:21:57.891491+00:00 19994330.272999998182 29000293.007000029087 27870462.958999991417 3969119.939999998081 60483.098598361 2024-06-22T02:21:58.898370+00:00 19994330.272999968380 29000292.977000001818 27870463.014999989420 3964884.991999983788 60483.098609837 2024-06-22T02:21:59.889874+00:00 19994330.272999998182 29000293.028999980539 27870463.012000080198 3959277.007000029087 60483.098621490 2024-06-22T02:22:00.896753+00:00 19994330.272000011057 29000293.029000040144 27870463.039999961853 3964615.044999957085 60483.098632966 2024-06-22T02:22:01.888256+00:00 19994330.271999981254 29000292.991999980062 27870463.003999948502 3964889.994000018109 60483.098644620 2024-06-22T02:22:02.895135+00:00 19994330.277000010014 29000292.988000039011 27870463.021000031382 3961673.888000010978 60483.098656096 2024-06-22T02:22:03.886639+00:00 19994330.268999990076 29000292.980999950320 27870462.978999968618 3962394.194999992847 60483.098667755 2024-06-22T02:22:04.894014+00:00 19994330.269999980927 29000293.003999948502 27870463.032999988645 3961246.883000016212 60483.098679225 2024-06-22T02:22:05.885021+00:00 19994330.272999998182 29000293.024000048637 27870463.020000100136 3958213.097999989986 60483.098690884 2024-06-22T02:22:06.892396+00:00 19994330.274000048637 29000292.993000030518 27870462.951999899000 3963951.913999975193 60483.098702538 2024-06-22T02:22:07.899275+00:00 19994330.268999990076 29000293.008000019938 27870463.013000011444 3964828.001000047196 60483.098714014 2024-06-22T02:22:08.890778+00:00 19994330.277000010014 29000292.934999939054 27870462.899999979883 3963222.085999966133 60483.098725667 2024-06-22T02:22:09.897658+00:00 19994330.271999958903 29000293.037999991328 27870463.105000019073 3963313.930999993812 60483.098737143 2024-06-22T02:22:10.889161+00:00 19994330.272000011057 29000293.017000079155 27870462.960000038147 3960266.953000009060 60483.098748797 2024-06-22T02:22:11.896040+00:00 19994330.272000011057 29000293.014999989420 27870462.983999971300 3960321.091000020970 60483.098760272 2024-06-22T02:22:12.887543+00:00 19994330.272999998182 29000293.021999958903 27870463.083000060171 3961638.956999958027 60483.098771932 2024-06-22T02:22:13.894918+00:00 19994330.274999979883 29000292.949000000954 27870462.921000000089 3961478.078000009060 60483.098783402 2024-06-22T02:22:14.885925+00:00 19994330.268999990076 29000292.998999949545 27870463.004999998957 3964288.975000023842 60483.098795061 2024-06-22T02:22:15.893301+00:00 19994330.274999979883 29000293.016000028700 27870463.026999998838 3959782.944000006188 60483.098806531 2024-06-22T02:22:16.884308+00:00 19994330.268000010401 29000293.001000050455 27870462.997999999672 3959276.965999960899 60483.098818191 2024-06-22T02:22:17.891682+00:00 19994330.276000019163 29000293.026999950409 27870462.960999999195 3961413.050000011921 60483.098829845 2024-06-22T02:22:18.898562+00:00 19994330.271999958903 29000292.950999978930 27870463.043000001460 3966590.975000023842 60483.098841320 2024-06-22T02:22:19.890065+00:00 19994330.275000099093 29000293.016000028700 27870462.986999999732 3961888.978999971878 60483.098852974 2024-06-22T02:22:20.896944+00:00 19994330.269999980927 29000292.978000000119 27870462.914999991655 3964093.124000012875 60483.098864450 2024-06-22T02:22:21.888448+00:00 19994330.271999958903 29000293.004999998957 27870463.039000000805 3960986.016000031959 60483.098876109 2024-06-22T02:22:22.895824+00:00 19994330.272000070661 29000293.032000008970 27870463.064000010490 3965436.905999958981 60483.098887579 2024-06-22T02:22:23.886830+00:00 19994330.276999950409 29000292.984000001103 27870463.011999990791 3964711.983999968041 60483.098899239 2024-06-22T02:22:24.894205+00:00 19994330.269999980927 29000293.008000019938 27870462.918999999762 3962501.965000032913 60483.098910708 2024-06-22T02:22:25.885213+00:00 19994330.272999998182 29000292.947000000626 27870462.977999988943 3964604.014999986161 60483.098922368 2024-06-22T02:22:26.892588+00:00 19994330.272000070661 29000293.070999979973 27870463.045000020415 3963211.047999978065 60483.098933838 2024-06-22T02:22:27.883595+00:00 19994330.269999980927 29000292.958000000566 27870463.036000009626 3966211.007000089157 60483.098945498 2024-06-22T02:22:28.890970+00:00 19994330.273999929428 29000293.019000019878 27870462.981999989599 3964966.997999907006 60483.098957151 2024-06-22T02:22:29.897849+00:00 19994330.276000019163 29000292.997999969870 27870462.986000001431 3964427.945000051986 60483.098968627 2024-06-22T02:22:30.889353+00:00 19994330.271999958903 29000293.035000029951 27870463.018999990076 3958477.978999971878 60483.098980286 2024-06-22T02:22:31.896728+00:00 19994330.269000049680 29000292.967000011355 27870463.013999998569 3964987.963000059128 60483.098991756 2024-06-22T02:22:32.887735+00:00 19994330.271000031382 29000293.004000011832 27870463.022999998182 3965811.113999962807 60483.099003416 2024-06-22T02:22:33.895110+00:00 19994330.272999998182 29000293.031999949366 27870462.972999989986 3967153.940000057220 60483.099014886 2024-06-22T02:22:34.886117+00:00 19994330.276999950409 29000292.988000039011 27870462.951000031084 3965040.973999977112 60483.099026545 2024-06-22T02:22:35.893492+00:00 19994330.272000070661 29000292.995000001043 27870463.043999910355 3970554.046000003815 60483.099038015 2024-06-22T02:22:36.884500+00:00 19994330.271999958903 29000293.022999998182 27870462.994000080973 3966632.993999958038 60483.099049674 2024-06-22T02:22:37.891875+00:00 19994330.271999958903 29000292.957000020891 27870462.955999970436 3967154.060000061989 60483.099061328 2024-06-22T02:22:38.898754+00:00 19994330.269000049680 29000292.973999980837 27870462.991999980062 3964493.979999899864 60483.099072804 2024-06-22T02:22:39.890257+00:00 19994330.276000019163 29000293.042999979109 27870463.039000030607 3962654.907000064850 60483.099084457 2024-06-22T02:22:40.897137+00:00 19994330.272999998182 29000292.977000001818 27870463.006999969482 3964321.001999973785 60483.099095933 2024-06-22T02:22:41.888640+00:00 19994330.273999929428 29000293.024000048637 27870462.966000080109 3963134.057999968994 60483.099107587 2024-06-22T02:22:42.895519+00:00 19994330.269000049680 29000292.998999949545 27870463.065999981016 3966593.004000068177 60483.099119063 2024-06-22T02:22:43.887022+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3965222.014999986161 60483.099130716 2024-06-22T02:22:44.893901+00:00 19994330.269999999553 29000292.974999900907 27870463.001999970526 3966304.004999995232 60483.099142192 2024-06-22T02:22:45.885404+00:00 19994330.276999998838 29000292.997000098228 27870462.970999959856 3963048.998999952804 60483.099153852 2024-06-22T02:22:46.892780+00:00 19994330.272999998182 29000292.975999951363 27870463.007000088692 3967355.902999997139 60483.099165321 2024-06-22T02:22:47.883787+00:00 19994330.271000001580 29000293.059000018984 27870463.015999909490 3963094.044000030030 60483.099176981 2024-06-22T02:22:48.891163+00:00 19994330.269999999553 29000292.998000029474 27870463.018000010401 3962529.013000010978 60483.099188635 2024-06-22T02:22:49.898041+00:00 19994330.275000009686 29000292.950999978930 27870462.943000078201 3965829.072999954224 60483.099200110 2024-06-22T02:22:50.889544+00:00 19994330.273999989033 29000293.042999979109 27870463.108999971300 3967012.904000043869 60483.099211764 2024-06-22T02:22:51.896424+00:00 19994330.272999998182 29000292.981000069529 27870462.894999980927 3963236.996999979019 60483.099223240 2024-06-22T02:22:52.887927+00:00 19994330.270000010729 29000292.972999930382 27870462.962999939919 3967856.945999979973 60483.099234893 2024-06-22T02:22:53.894806+00:00 19994330.272999998182 29000293.004000071436 27870463.071000099182 3966471.094000101089 60483.099246369 2024-06-22T02:22:54.886309+00:00 19994330.271000001580 29000293.028000000864 27870462.973999999464 3966180.975999950897 60483.099258023 2024-06-22T02:22:55.893189+00:00 19994330.272000011057 29000292.969999909401 27870462.978000011295 3967150.962999939919 60483.099269499 2024-06-22T02:22:56.884692+00:00 19994330.275999959558 29000293.070000048727 27870463.087999999523 3964091.069000006188 60483.099281158 2024-06-22T02:22:57.892067+00:00 19994330.271000031382 29000292.971999999136 27870462.987999990582 3962907.999000072014 60483.099292628 2024-06-22T02:22:58.883074+00:00 19994330.272999998182 29000293.011999990791 27870462.973000001162 3968479.998000026215 60483.099304288 2024-06-22T02:22:59.890449+00:00 19994330.269999980927 29000292.984999999404 27870463.022999998182 3961728.944000006188 60483.099315941 2024-06-22T02:23:00.897329+00:00 19994330.276000019163 29000292.969000011683 27870462.954999979585 3965187.031999946106 60483.099327417 2024-06-22T02:23:01.888832+00:00 19994330.270999971777 29000293.048000011593 27870463.041000008583 3964718.970000029076 60483.099339071 2024-06-22T02:23:02.895711+00:00 19994330.275000039488 29000292.962999999523 27870463.007999990135 3969033.136999965180 60483.099350546 2024-06-22T02:23:03.887214+00:00 19994330.269999980927 29000293.047999981791 27870463.023999989033 3962392.856000065804 60483.099362200 2024-06-22T02:23:04.894093+00:00 19994330.271000031382 29000292.973000019789 27870462.950000051409 3961579.031999946106 60483.099373676 2024-06-22T02:23:05.885597+00:00 19994330.272999938577 29000293.011000011116 27870463.021999958903 3965573.006999969017 60483.099385330 2024-06-22T02:23:06.892476+00:00 19994330.275000039488 29000292.951999958605 27870462.977000001818 3966497.057000041008 60483.099396805 2024-06-22T02:23:07.883979+00:00 19994330.273999989033 29000293.058000031859 27870463.081000030041 3965667.026999949943 60483.099408459 2024-06-22T02:23:08.890858+00:00 19994330.269999980927 29000292.976000010967 27870462.935999989510 3966974.933000088204 60483.099420119 2024-06-22T02:23:09.898233+00:00 19994330.273000061512 29000292.986999988556 27870462.971999999136 3965692.923999906052 60483.099431594 2024-06-22T02:23:10.889737+00:00 19994330.270999908447 29000293.005999978632 27870462.989000018686 3965288.077000021935 60483.099443248 2024-06-22T02:23:11.896616+00:00 19994330.271000031382 29000292.982999980450 27870463.047999981791 3965577.041000009049 60483.099454724 2024-06-22T02:23:12.888119+00:00 19994330.274999979883 29000293.018000010401 27870462.952000018209 3966988.087000011932 60483.099466377 2024-06-22T02:23:13.894998+00:00 19994330.274000048637 29000292.969000041485 27870462.993000030518 3969722.838999987114 60483.099477853 2024-06-22T02:23:14.886501+00:00 19994330.274000048637 29000293.000999990851 27870462.977999929339 3961415.019000052940 60483.099489507 2024-06-22T02:23:15.893381+00:00 19994330.268999930471 29000292.978000041097 27870463.050000071526 3967702.880999923218 60483.099500983 2024-06-22T02:23:16.884884+00:00 19994330.272000070661 29000293.069000009447 27870462.996999979019 3962141.141000031959 60483.099512636 2024-06-22T02:23:17.891763+00:00 19994330.273999929428 29000292.967999938875 27870463.000000000000 3961343.001999973785 60483.099524112 2024-06-22T02:23:18.883265+00:00 19994330.271999958903 29000293.034000039101 27870462.983999971300 3959459.044000030030 60483.099535766 2024-06-22T02:23:19.890144+00:00 19994330.275000099093 29000292.981999989599 27870463.024000048637 3959020.965999960899 60483.099547425 2024-06-22T02:23:20.897520+00:00 19994330.269999980927 29000292.959999918938 27870462.944999929518 3961075.978000044823 60483.099558901 2024-06-22T02:23:21.889024+00:00 19994330.271000031382 29000293.067000031471 27870463.116999980062 3960143.019999980927 60483.099570555 2024-06-22T02:23:22.895903+00:00 19994330.271999958903 29000292.975000020117 27870462.977000001818 3957976.970000029076 60483.099582030 2024-06-22T02:23:23.887406+00:00 19994330.276000019163 29000292.970000028610 27870462.919000029564 3961123.082999945153 60483.099593690 2024-06-22T02:23:24.894781+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3959764.943000078201 60483.099605160 2024-06-22T02:23:25.885789+00:00 19994330.271000031382 29000292.960000038147 27870462.963999990374 3960726.052999972831 60483.099616819 2024-06-22T02:23:26.893164+00:00 19994330.271000031382 29000292.986999988556 27870462.999000068754 3964906.944000006188 60483.099628289 2024-06-22T02:23:27.884171+00:00 19994330.273999929428 29000293.021000031382 27870463.047999981791 3956251.998999952804 60483.099639948 2024-06-22T02:23:28.891546+00:00 19994330.272999998182 29000292.990999940783 27870462.952000018209 3962534.919000030030 60483.099651424 2024-06-22T02:23:29.883048+00:00 19994330.274999979883 29000293.009000059217 27870462.988999959081 3958866.121000051033 60483.099663078 2024-06-22T02:23:30.889928+00:00 19994330.274000048637 29000293.011999960989 27870463.036000009626 3961507.970999956131 60483.099674731 2024-06-22T02:23:31.896808+00:00 19994330.266999959946 29000293.003999948502 27870463.046000000089 3962785.034000039101 60483.099686207 2024-06-22T02:23:32.888309+00:00 19994330.274000048637 29000293.022999998182 27870463.004000000656 3962549.062999964226 60483.099697861 2024-06-22T02:23:33.895188+00:00 19994330.271999958903 29000292.984000090510 27870462.975999999791 3961672.991999983788 60483.099709337 2024-06-22T02:23:34.886693+00:00 19994330.272999998182 29000292.991000000387 27870462.955000009388 3962506.891999959946 60483.099720996 2024-06-22T02:23:35.894068+00:00 19994330.274000048637 29000293.017999999225 27870463.017999991775 3964144.929000020027 60483.099732466 2024-06-22T02:23:36.885075+00:00 19994330.271000031382 29000292.996999990195 27870463.023000020534 3960769.064000010025 60483.099744126 2024-06-22T02:23:37.892451+00:00 19994330.272999998182 29000292.986000020057 27870463.010999981314 3963208.049000024796 60483.099755595 2024-06-22T02:23:38.883458+00:00 19994330.271000009030 29000293.008999999613 27870463.015000019222 3964744.902999997139 60483.099767255 2024-06-22T02:23:39.890833+00:00 19994330.271999999881 29000293.012999981642 27870462.983000010252 3958289.016999959946 60483.099778909 2024-06-22T02:23:40.897712+00:00 19994330.276999998838 29000292.987000018358 27870462.988999988884 3961736.081000090111 60483.099790385 2024-06-22T02:23:41.889216+00:00 19994330.271999999881 29000293.010999981314 27870463.021999981254 3959263.961999893188 60483.099802038 2024-06-22T02:23:42.896095+00:00 19994330.269999999553 29000292.982000019401 27870462.967999991030 3963841.025000094902 60483.099813514 2024-06-22T02:23:43.887598+00:00 19994330.272999998182 29000292.995000001043 27870463.025000039488 3970170.992999910843 60483.099825173 2024-06-22T02:23:44.894973+00:00 19994330.272999998182 29000293.043999969959 27870463.022999998182 3963729.974000095855 60483.099836643 2024-06-22T02:23:45.885980+00:00 19994330.272000011057 29000292.962999999523 27870462.965999960899 3962941.993999958038 60483.099848303 2024-06-22T02:23:46.893355+00:00 19994330.272999998182 29000292.977999988943 27870463.008000019938 3960754.013999938965 60483.099859773 2024-06-22T02:23:47.884363+00:00 19994330.273999989033 29000293.033000048250 27870463.004000011832 3959830.030000091065 60483.099871432 2024-06-22T02:23:48.891737+00:00 19994330.270000010729 29000292.964999970049 27870462.951999958605 3958735.952999948990 60483.099882908 2024-06-22T02:23:49.883241+00:00 19994330.272000011057 29000293.050000008196 27870463.082000020891 3959955.062999964226 60483.099894562 2024-06-22T02:23:50.890120+00:00 19994330.271999958903 29000293.008000019938 27870462.966000020504 3959794.976000071038 60483.099906221 2024-06-22T02:23:51.897495+00:00 19994330.276000019163 29000292.988999959081 27870463.001000050455 3960784.953999996185 60483.099917697 2024-06-22T02:23:52.888999+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3955993.016999959946 60483.099929350 2024-06-22T02:23:53.895878+00:00 19994330.269999980927 29000292.970000028610 27870462.998999949545 3959247.052000045776 60483.099940826 2024-06-22T02:23:54.887381+00:00 19994330.272000011057 29000292.992999911308 27870462.978999968618 3962457.894999980927 60483.099952480 2024-06-22T02:23:55.894260+00:00 19994330.270999971777 29000293.021000031382 27870463.055000070482 3962547.064000010025 60483.099963956 2024-06-22T02:23:56.885764+00:00 19994330.277000010014 29000293.017000079155 27870462.981999989599 3959163.023000001907 60483.099975615 2024-06-22T02:23:57.893139+00:00 19994330.270000040531 29000292.941999908537 27870462.929000020027 3966184.949999928009 60483.099987085 2024-06-22T02:23:58.884146+00:00 19994330.272999998182 29000293.019999980927 27870463.092999938875 3966629.985000013839 60483.099998744 2024-06-22T02:23:59.891521+00:00 19994330.272999998182 29000293.004000071436 27870462.963999990374 3964912.016000031959 60483.100010214 2024-06-22T02:24:00.882528+00:00 19994330.271999958903 29000293.016000028700 27870463.027000069618 3957179.899999976158 60483.100021874 2024-06-22T02:24:01.889903+00:00 19994330.270000040531 29000292.979999899864 27870462.937999960035 3965774.120000004768 60483.100033533 2024-06-22T02:24:02.897278+00:00 19994330.276999950409 29000293.027000069618 27870463.046999931335 3960559.034999967087 60483.100045003 2024-06-22T02:24:03.888286+00:00 19994330.272000070661 29000293.018999930471 27870463.019000049680 3959527.939000010025 60483.100056663 2024-06-22T02:24:04.895661+00:00 19994330.274999979883 29000292.925000071526 27870462.962000008672 3964316.114000082016 60483.100068133 2024-06-22T02:24:05.886668+00:00 19994330.268999930471 29000293.041999939829 27870463.052999969572 3965238.001999973785 60483.100079792 2024-06-22T02:24:06.894043+00:00 19994330.272000070661 29000292.990000009537 27870462.963000059128 3960172.888000010978 60483.100091268 2024-06-22T02:24:07.885547+00:00 19994330.276000019163 29000292.991999980062 27870463.044999960810 3959710.962000011932 60483.100102921 2024-06-22T02:24:08.892426+00:00 19994330.270999908447 29000292.999000068754 27870462.891000028700 3960897.093999981880 60483.100114392 2024-06-22T02:24:09.883433+00:00 19994330.269999980927 29000293.024999979883 27870463.013999938965 3959381.909999967087 60483.100126051 2024-06-22T02:24:10.890808+00:00 19994330.272999998182 29000292.983999971300 27870463.037999991328 3963056.024999976158 60483.100137527 2024-06-22T02:24:11.882311+00:00 19994330.271000031382 29000293.000000000000 27870463.028999999166 3963733.004000068177 60483.100149181 2024-06-22T02:24:12.889191+00:00 19994330.272999998182 29000292.973000001162 27870462.956000000238 3961515.067000031006 60483.100160840 2024-06-22T02:24:13.896566+00:00 19994330.276000019163 29000293.061999991536 27870463.076000008732 3962271.960999966133 60483.100172310 2024-06-22T02:24:14.887573+00:00 19994330.272999998182 29000292.989000011235 27870462.958999991417 3965327.985000013839 60483.100183969 2024-06-22T02:24:15.894948+00:00 19994330.271000031382 29000292.971999991685 27870463.011000011116 3961340.032999991905 60483.100195445 2024-06-22T02:24:16.886451+00:00 19994330.269999980927 29000293.004000011832 27870462.991000000387 3959071.062999964226 60483.100207099 2024-06-22T02:24:17.893330+00:00 19994330.274000048637 29000293.025999989361 27870463.004999998957 3963033.879999995232 60483.100218575 2024-06-22T02:24:18.884834+00:00 19994330.273999929428 29000292.939000010490 27870462.965999990702 3965044.095000029076 60483.100230228 2024-06-22T02:24:19.891713+00:00 19994330.271999958903 29000293.022000011057 27870463.024000018835 3960143.893000007141 60483.100241704 2024-06-22T02:24:20.883216+00:00 19994330.272000070661 29000293.029999971390 27870463.001000020653 3958930.028999925125 60483.100253363 2024-06-22T02:24:21.890591+00:00 19994330.271999958903 29000292.995999988168 27870463.039999961853 3964260.101000071038 60483.100264833 2024-06-22T02:24:22.881599+00:00 19994330.274000048637 29000292.983000040054 27870462.962000008672 3964754.980000019073 60483.100276493 2024-06-22T02:24:23.888974+00:00 19994330.271000031382 29000293.018999990076 27870463.018999990076 3968958.936999917030 60483.100288146 2024-06-22T02:24:24.895853+00:00 19994330.275999899954 29000292.990000009537 27870462.963999990374 3958710.032000064850 60483.100299622 2024-06-22T02:24:25.887355+00:00 19994330.270000100136 29000292.995999988168 27870463.018999990076 3961920.950999975204 60483.100311276 2024-06-22T02:24:26.894235+00:00 19994330.269999980927 29000293.004999998957 27870463.036000009626 3963845.023000001907 60483.100322751 2024-06-22T02:24:27.885738+00:00 19994330.274999979883 29000293.006999969482 27870462.962000008672 3961220.011000037193 60483.100334405 2024-06-22T02:24:28.892618+00:00 19994330.269999980927 29000292.973000049591 27870463.003000020981 3961722.976999998093 60483.100345881 2024-06-22T02:24:29.884121+00:00 19994330.272999998182 29000293.006999969482 27870462.956999961287 3959491.952999948990 60483.100357540 2024-06-22T02:24:30.891496+00:00 19994330.274000000209 29000292.990000009537 27870463.009000059217 3965851.101000071038 60483.100369011 2024-06-22T02:24:31.882503+00:00 19994330.274999998510 29000292.995000001043 27870462.985999941826 3963102.991999983788 60483.100380670 2024-06-22T02:24:32.889879+00:00 19994330.271000001580 29000293.009999990463 27870463.042999979109 3963531.013000010978 60483.100392323 2024-06-22T02:24:33.896758+00:00 19994330.271000001580 29000293.024999979883 27870462.989000078291 3963930.046999930870 60483.100403799 2024-06-22T02:24:34.888261+00:00 19994330.274000000209 29000292.983999971300 27870462.970999959856 3959441.889000058174 60483.100415459 2024-06-22T02:24:35.895636+00:00 19994330.272999998182 29000293.039000030607 27870463.070999979973 3964071.037999988068 60483.100426929 2024-06-22T02:24:36.886643+00:00 19994330.271999981254 29000292.940000060946 27870462.876999970526 3962138.970000029076 60483.100438588 2024-06-22T02:24:37.894019+00:00 19994330.272999998182 29000293.038999918848 27870463.067000031471 3963801.006999969017 60483.100450058 2024-06-22T02:24:38.885026+00:00 19994330.271000001580 29000292.986000061035 27870462.978000041097 3962718.962999939919 60483.100461718 2024-06-22T02:24:39.892401+00:00 19994330.272000011057 29000293.011000040919 27870463.044999960810 3964268.938000000082 60483.100473188 2024-06-22T02:24:40.883408+00:00 19994330.271000001580 29000293.028000000864 27870463.037999991328 3959091.044000001159 60483.100484847 2024-06-22T02:24:41.890782+00:00 19994330.278000000864 29000292.980999950320 27870463.019999980927 3963950.093999999110 60483.100496317 2024-06-22T02:24:42.881791+00:00 19994330.268999990076 29000292.968000050634 27870462.944000009447 3961731.035999999847 60483.100507976 2024-06-22T02:24:43.889166+00:00 19994330.273000031710 29000293.012999888510 27870462.986000061035 3962338.956999999005 60483.100519630 2024-06-22T02:24:44.896045+00:00 19994330.271999958903 29000293.003000020981 27870462.978999968618 3964098.026000001002 60483.100531106 2024-06-22T02:24:45.887548+00:00 19994330.272999998182 29000293.024000048637 27870463.049000021070 3961251.995999998879 60483.100542760 2024-06-22T02:24:46.894427+00:00 19994330.275000039488 29000292.967000011355 27870462.993999961764 3965711.880000003148 60483.100554235 2024-06-22T02:24:47.885931+00:00 19994330.270999971777 29000293.011999960989 27870462.988999959081 3961866.134999997914 60483.100565895 2024-06-22T02:24:48.893306+00:00 19994330.272000011057 29000292.986999999732 27870462.958000060171 3963313.050000004005 60483.100577365 2024-06-22T02:24:49.884313+00:00 19994330.271000031382 29000293.008000001311 27870462.989999998361 3966669.922999999952 60483.100589024 2024-06-22T02:24:50.891688+00:00 19994330.272999998182 29000292.989999990910 27870463.021999999881 3960389.945999994874 60483.100600494 2024-06-22T02:24:51.882695+00:00 19994330.272999938577 29000293.008000001311 27870462.988000009209 3965306.004000001121 60483.100612154 2024-06-22T02:24:52.890071+00:00 19994330.272000011057 29000292.980999991298 27870463.045999988914 3961138.016999997199 60483.100623623 2024-06-22T02:24:53.881078+00:00 19994330.272999998182 29000292.994000021368 27870462.989999990910 3959022.933000005782 60483.100635283 2024-06-22T02:24:54.888453+00:00 19994330.271000031382 29000293.035999979824 27870462.997999999672 3963861.032999999821 60483.100646942 2024-06-22T02:24:55.895828+00:00 19994330.272999998182 29000292.999000009149 27870462.982000019401 3962638.083000003826 60483.100658413 2024-06-22T02:24:56.886835+00:00 19994330.270999971777 29000292.994000021368 27870463.022999998182 3963777.980999990832 60483.100670072 2024-06-22T02:24:57.894210+00:00 19994330.279000040144 29000292.981000009924 27870463.013999998569 3968074.950000002980 60483.100681542 2024-06-22T02:24:58.885218+00:00 19994330.271000031382 29000293.017999950796 27870462.969999998808 3965037.004999995232 60483.100693201 2024-06-22T02:24:59.892593+00:00 19994330.269999980927 29000293.052000049502 27870463.077000018209 3963220.989000007976 60483.100704671 2024-06-22T02:25:00.883600+00:00 19994330.271999958903 29000292.934999998659 27870462.936999980360 3961044.027999997139 60483.100716331 2024-06-22T02:25:01.890975+00:00 19994330.274000048637 29000293.008999999613 27870463.017000019550 3962045.040000007022 60483.100727801 2024-06-22T02:25:02.881982+00:00 19994330.271999958903 29000292.992999970913 27870463.037000000477 3965689.978000000119 60483.100739460 2024-06-22T02:25:03.889358+00:00 19994330.272999998182 29000293.033999979496 27870462.933999959379 3960963.966999993194 60483.100751114 2024-06-22T02:25:04.896237+00:00 19994330.271999958903 29000292.956000030041 27870463.007000029087 3964572.030000001192 60483.100762590 2024-06-22T02:25:05.887740+00:00 19994330.272000070661 29000293.029000040144 27870462.991000000387 3962660.922999992967 60483.100774249 2024-06-22T02:25:06.895115+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3959514.987000002991 60483.100785719 2024-06-22T02:25:07.886122+00:00 19994330.271999958903 29000292.984999898821 27870462.991000000387 3967126.125000000000 60483.100797378 2024-06-22T02:25:08.893498+00:00 19994330.277000069618 29000293.010000109673 27870462.971000019461 3959300.909999995958 60483.100808854 2024-06-22T02:25:09.885001+00:00 19994330.268999930471 29000292.983999971300 27870463.031999949366 3964313.017000005115 60483.100820508 2024-06-22T02:25:10.891880+00:00 19994330.271999958903 29000292.975999951363 27870462.996000051498 3965388.021999999881 60483.100831984 2024-06-22T02:25:11.883383+00:00 19994330.272000070661 29000293.052999969572 27870462.939999941736 3960111.038000002969 60483.100843637 2024-06-22T02:25:12.890262+00:00 19994330.273999929428 29000292.993000030518 27870463.116000059992 3962603.902999997139 60483.100855113 2024-06-22T02:25:13.881765+00:00 19994330.274000048637 29000292.990000009537 27870462.926999930292 3962931.032999991905 60483.100866772 2024-06-22T02:25:14.889141+00:00 19994330.269999980927 29000293.006000038236 27870463.012000080198 3963535.057000011206 60483.100878426 2024-06-22T02:25:15.896020+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3963678.009999989998 60483.100889902 2024-06-22T02:25:16.887523+00:00 19994330.271000031382 29000292.988999959081 27870463.005999919027 3958557.941000015009 60483.100901556 2024-06-22T02:25:17.894402+00:00 19994330.274000048637 29000293.019000049680 27870462.999000068754 3959703.023999989033 60483.100913031 2024-06-22T02:25:18.885906+00:00 19994330.272999998182 29000292.967999938875 27870462.957999940962 3962175.939999998081 60483.100924685 2024-06-22T02:25:19.892785+00:00 19994330.272999998182 29000292.996999979019 27870463.034000039101 3959831.080000013113 60483.100936161 2024-06-22T02:25:20.884288+00:00 19994330.272999878973 29000293.022000070661 27870463.013999938965 3961760.944000006188 60483.100947820 2024-06-22T02:25:21.891663+00:00 19994330.272999998182 29000293.001999970526 27870462.941000100225 3964277.925999999046 60483.100959290 2024-06-22T02:25:22.882670+00:00 19994330.271000031382 29000292.991999980062 27870463.053999900818 3965080.054999976885 60483.100970950 2024-06-22T02:25:23.890046+00:00 19994330.272999998182 29000292.976000070572 27870462.990000009537 3962784.994000018109 60483.100982420 2024-06-22T02:25:24.881053+00:00 19994330.274999998510 29000292.997999910265 27870463.028000000864 3962455.007999985944 60483.100994079 2024-06-22T02:25:25.888428+00:00 19994330.269000001252 29000293.035999998450 27870462.948000069708 3961328.085999995004 60483.101005733 2024-06-22T02:25:26.895307+00:00 19994330.274999991059 29000292.982999999076 27870462.982999920845 3958684.995000004768 60483.101017208 2024-06-22T02:25:27.886810+00:00 19994330.271000009030 29000292.978000000119 27870463.069000009447 3962177.978000015020 60483.101028868 2024-06-22T02:25:28.894185+00:00 19994330.271000001580 29000293.032999988645 27870462.971000000834 3955135.996999979019 60483.101040338 2024-06-22T02:25:29.885193+00:00 19994330.272999998182 29000292.989999990910 27870462.991000000387 3963418.052000015974 60483.101051997 2024-06-22T02:25:30.892568+00:00 19994330.271999981254 29000292.967999991030 27870462.978000000119 3968711.872999995947 60483.101063468 2024-06-22T02:25:31.883575+00:00 19994330.272000011057 29000293.037000000477 27870463.002000000328 3963223.048000007868 60483.101075127 2024-06-22T02:25:32.890950+00:00 19994330.275999989361 29000292.961000028998 27870463.017000000924 3965158.976999998093 60483.101086597 2024-06-22T02:25:33.881957+00:00 19994330.270000010729 29000293.045000020415 27870463.018000010401 3961912.134999989998 60483.101098256 2024-06-22T02:25:34.889332+00:00 19994330.271999981254 29000292.983999971300 27870462.989999979734 3959120.888999999035 60483.101109732 2024-06-22T02:25:35.880836+00:00 19994330.277000010014 29000292.977000001818 27870462.964000020176 3963251.064999998081 60483.101121386 2024-06-22T02:25:36.887715+00:00 19994330.271000001580 29000293.025000039488 27870463.028000000864 3964919.032000004780 60483.101133045 2024-06-22T02:25:37.895090+00:00 19994330.272000011057 29000293.011999960989 27870462.995999988168 3962720.891999990214 60483.101144515 2024-06-22T02:25:38.886097+00:00 19994330.268999990076 29000292.967999991030 27870462.982999980450 3965059.030000001192 60483.101156174 2024-06-22T02:25:39.893473+00:00 19994330.274999979883 29000293.008999999613 27870463.011000040919 3965200.056000024080 60483.101167650 2024-06-22T02:25:40.884976+00:00 19994330.271000031382 29000292.981000009924 27870462.953999999911 3961351.986999989022 60483.101179304 2024-06-22T02:25:41.891855+00:00 19994330.274999979883 29000292.996999979019 27870463.055000010878 3965272.974999994040 60483.101190774 2024-06-22T02:25:42.882862+00:00 19994330.273999989033 29000293.035000029951 27870463.002999961376 3962991.932999997865 60483.101202433 2024-06-22T02:25:43.890237+00:00 19994330.268999990076 29000293.016000028700 27870463.034000039101 3961319.087999999989 60483.101213909 2024-06-22T02:25:44.881741+00:00 19994330.272000011057 29000293.013000011444 27870463.016999959946 3963511.879999995232 60483.101225563 2024-06-22T02:25:45.888620+00:00 19994330.273999989033 29000292.958999991417 27870462.893999990076 3963595.101000010967 60483.101237222 2024-06-22T02:25:46.895996+00:00 19994330.275000039488 29000293.013000011444 27870463.074000000954 3959491.887999982107 60483.101248692 2024-06-22T02:25:47.887002+00:00 19994330.270999971777 29000292.971999999136 27870462.957000020891 3961942.149000049103 60483.101260351 2024-06-22T02:25:48.894377+00:00 19994330.272000011057 29000292.992999911308 27870463.019999980927 3965624.852999985218 60483.101271822 2024-06-22T02:25:49.885384+00:00 19994330.271000031382 29000293.068000078201 27870463.032000061125 3960545.090999960899 60483.101283481 2024-06-22T02:25:50.892760+00:00 19994330.274999920279 29000292.945999979973 27870462.939999941736 3963640.027999997139 60483.101294957 2024-06-22T02:25:51.884263+00:00 19994330.269000049680 29000293.034999970347 27870463.018000010401 3964194.960000038147 60483.101306610 2024-06-22T02:25:52.891142+00:00 19994330.276000019163 29000293.009999990463 27870463.021000031382 3961891.932999968994 60483.101318086 2024-06-22T02:25:53.882645+00:00 19994330.273999929428 29000292.935000058264 27870462.924000021070 3960292.075000048149 60483.101329746 2024-06-22T02:25:54.890020+00:00 19994330.269000049680 29000292.986999988556 27870463.018999930471 3959031.017999947071 60483.101341215 2024-06-22T02:25:55.881028+00:00 19994330.271000031382 29000293.066999908537 27870463.035000089556 3964429.945000051986 60483.101352875 2024-06-22T02:25:56.888403+00:00 19994330.276000019163 29000292.965000029653 27870462.958999991417 3961016.998999952804 60483.101364529 2024-06-22T02:25:57.895282+00:00 19994330.270999908447 29000292.977000001818 27870463.070999979973 3965105.023000001907 60483.101376005 2024-06-22T02:25:58.886785+00:00 19994330.276000019163 29000293.078999999911 27870463.003000020981 3966352.013000010978 60483.101387658 2024-06-22T02:25:59.893664+00:00 19994330.269999980927 29000292.930999990553 27870462.903999920934 3959745.976999998093 60483.101399134 2024-06-22T02:26:00.885169+00:00 19994330.269999980927 29000293.004999998957 27870463.065000060946 3962533.060999989975 60483.101410788 2024-06-22T02:26:01.892047+00:00 19994330.272000070661 29000293.022999998182 27870463.000999931246 3959349.932000041008 60483.101422263 2024-06-22T02:26:02.883550+00:00 19994330.274999979883 29000293.021999999881 27870463.032999988645 3962137.060999989975 60483.101433923 2024-06-22T02:26:03.890925+00:00 19994330.274999979883 29000293.000000011176 27870462.928000088781 3963015.041000009049 60483.101445393 2024-06-22T02:26:04.881933+00:00 19994330.269999980927 29000293.008999988437 27870463.071999911219 3962328.919999957085 60483.101457052 2024-06-22T02:26:05.889308+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3959614.133000016212 60483.101468528 2024-06-22T02:26:06.880811+00:00 19994330.269999980927 29000292.986000020057 27870462.982999999076 3964700.935999989975 60483.101480181 2024-06-22T02:26:07.887690+00:00 19994330.274999979883 29000292.977000001818 27870463.019000001252 3962111.859000027180 60483.101491841 2024-06-22T02:26:08.895065+00:00 19994330.272999998182 29000292.973999980837 27870462.958000000566 3962086.068000019062 60483.101503311 2024-06-22T02:26:09.886073+00:00 19994330.272000070661 29000293.018000010401 27870462.972999989986 3964946.044999957085 60483.101514970 2024-06-22T02:26:10.893448+00:00 19994330.271999958903 29000293.014000028372 27870463.059000000358 3962436.911000012886 60483.101526446 2024-06-22T02:26:11.884951+00:00 19994330.271999958903 29000293.018999990076 27870462.988000009209 3960831.079999982845 60483.101538100 2024-06-22T02:26:12.891830+00:00 19994330.272999998182 29000293.004000011832 27870463.000999990851 3959299.027999997139 60483.101549576 2024-06-22T02:26:13.883334+00:00 19994330.272999998182 29000292.941999968141 27870463.013000011444 3961158.938000022899 60483.101561229 2024-06-22T02:26:14.890212+00:00 19994330.274000048637 29000293.042999979109 27870463.013000011444 3962067.995999991894 60483.101572705 2024-06-22T02:26:15.881716+00:00 19994330.271999958903 29000292.981000009924 27870463.004999969155 3960765.980000019073 60483.101584365 2024-06-22T02:26:16.889091+00:00 19994330.271000031382 29000293.002000030130 27870462.977000001818 3962587.080999969970 60483.101595834 2024-06-22T02:26:17.880098+00:00 19994330.269999980927 29000292.977000001818 27870462.947000030428 3958769.939000010025 60483.101607494 2024-06-22T02:26:18.887473+00:00 19994330.274000000209 29000293.030999958515 27870463.051999989897 3964624.010999978054 60483.101619148 2024-06-22T02:26:19.894353+00:00 19994330.276000000536 29000292.987000048161 27870462.981000009924 3960336.057000041008 60483.101630623 2024-06-22T02:26:20.885855+00:00 19994330.271000001580 29000292.993999961764 27870463.004000011832 3959195.942999958992 60483.101642277 2024-06-22T02:26:21.892735+00:00 19994330.271999999881 29000293.073000069708 27870463.049000021070 3964605.018000007141 60483.101653753 2024-06-22T02:26:22.884238+00:00 19994330.268999990076 29000292.963999990374 27870463.034999970347 3964205.949000000954 60483.101665412 2024-06-22T02:26:23.891613+00:00 19994330.275000020862 29000292.972999930382 27870462.874000009149 3965320.958999990951 60483.101676882 2024-06-22T02:26:24.882620+00:00 19994330.272999968380 29000293.018000010401 27870463.032000008970 3961715.089000045788 60483.101688541 2024-06-22T02:26:25.889996+00:00 19994330.274000018835 29000292.965000029653 27870462.978999968618 3960698.009000002872 60483.101700012 2024-06-22T02:26:26.881003+00:00 19994330.271000001580 29000293.013999938965 27870463.055000070482 3963759.032999991905 60483.101711671 2024-06-22T02:26:27.888378+00:00 19994330.271999981254 29000292.995000001043 27870462.981999989599 3963869.891999959946 60483.101723141 2024-06-22T02:26:28.879385+00:00 19994330.271000001580 29000292.990000009537 27870462.952999949455 3965337.972000002861 60483.101734800 2024-06-22T02:26:29.886760+00:00 19994330.272999998182 29000292.994000080973 27870462.973000049591 3962673.181000053883 60483.101746454 2024-06-22T02:26:30.893640+00:00 19994330.275000039488 29000293.043999910355 27870463.085999969393 3958279.915999948978 60483.101757930 2024-06-22T02:26:31.885143+00:00 19994330.272999998182 29000292.991000059992 27870463.022999998182 3962760.115000010002 60483.101769589 2024-06-22T02:26:32.892518+00:00 19994330.270999971777 29000293.016000028700 27870462.993000030518 3963533.865000010002 60483.101781059 2024-06-22T02:26:33.883525+00:00 19994330.272999998182 29000292.992999911308 27870463.010999921709 3962055.115999997128 60483.101792719 2024-06-22T02:26:34.890900+00:00 19994330.269999980927 29000293.009000059217 27870463.018000010401 3964272.902000010014 60483.101804195 2024-06-22T02:26:35.882404+00:00 19994330.272999998182 29000292.980000019073 27870462.943000078201 3964719.949999988079 60483.101815854 2024-06-22T02:26:36.889779+00:00 19994330.275000039488 29000293.014999989420 27870463.014999989420 3963765.953000009060 60483.101827324 2024-06-22T02:26:37.880786+00:00 19994330.269999980927 29000292.965999960899 27870463.006999969482 3962994.059000014793 60483.101838984 2024-06-22T02:26:38.888161+00:00 19994330.272000011057 29000293.003000020981 27870462.977000001818 3961087.982999979984 60483.101850637 2024-06-22T02:26:39.895041+00:00 19994330.273999989033 29000293.039000000805 27870462.998999949545 3968321.050999999046 60483.101862113 2024-06-22T02:26:40.886544+00:00 19994330.272999998182 29000292.980000000447 27870463.022999998182 3966277.985000013839 60483.101873772 2024-06-22T02:26:41.893919+00:00 19994330.271000031382 29000293.011000011116 27870462.986000061035 3963833.048999965191 60483.101885242 2024-06-22T02:26:42.884926+00:00 19994330.274999979883 29000292.987999990582 27870462.962000008672 3964502.935000001919 60483.101896902 2024-06-22T02:26:43.892303+00:00 19994330.272000011057 29000293.005000010133 27870463.001999970526 3962683.067000031006 60483.101908372 2024-06-22T02:26:44.883308+00:00 19994330.269999980927 29000292.979999989271 27870463.036000009626 3966030.992999970913 60483.101920031 2024-06-22T02:26:45.890684+00:00 19994330.276000019163 29000293.024000018835 27870463.028999999166 3960357.967000008095 60483.101931507 2024-06-22T02:26:46.882187+00:00 19994330.271999958903 29000293.016999989748 27870463.000000000000 3964571.962000011932 60483.101943160 2024-06-22T02:26:47.889066+00:00 19994330.272999998182 29000293.012999981642 27870463.019999999553 3961390.962000011932 60483.101954636 2024-06-22T02:26:48.880569+00:00 19994330.272000070661 29000292.960000038147 27870462.971000000834 3967661.940999985207 60483.101966290 2024-06-22T02:26:49.887448+00:00 19994330.271999958903 29000293.002999961376 27870462.990000009537 3961206.162999988068 60483.101977949 2024-06-22T02:26:50.894823+00:00 19994330.272999998182 29000292.977000001818 27870463.006999999285 3963490.930000007153 60483.101989425 2024-06-22T02:26:51.886327+00:00 19994330.271000031382 29000293.025000039488 27870462.970999989659 3961010.060999989975 60483.102001079 2024-06-22T02:26:52.893206+00:00 19994330.274999979883 29000293.030999958515 27870462.993000000715 3963777.995999991894 60483.102012555 2024-06-22T02:26:53.884709+00:00 19994330.271999958903 29000292.992000039667 27870463.048000011593 3965932.073000013828 60483.102024208 2024-06-22T02:26:54.891588+00:00 19994330.271000031382 29000292.969999969006 27870462.973999980837 3961758.872999966145 60483.102035684 2024-06-22T02:26:55.883092+00:00 19994330.271000031382 29000292.949999991804 27870462.943000018597 3960197.034000039101 60483.102047343 2024-06-22T02:26:56.890467+00:00 19994330.273999929428 29000293.043999969959 27870463.030000030994 3961678.011000037193 60483.102058813 2024-06-22T02:26:57.881474+00:00 19994330.275000099093 29000293.026000019163 27870463.051999989897 3965000.000000000000 60483.102070473 2024-06-22T02:26:58.888849+00:00 19994330.271999958903 29000293.011000040919 27870462.973999980837 3963620.992999910843 60483.102081943 2024-06-22T02:26:59.879856+00:00 19994330.271999958903 29000292.973999980837 27870462.991999980062 3965083.004000068177 60483.102093602 2024-06-22T02:27:00.887231+00:00 19994330.272000070661 29000293.006000038236 27870462.987000048161 3961951.985999941826 60483.102105256 2024-06-22T02:27:01.894111+00:00 19994330.271999958903 29000292.998999949545 27870463.010999981314 3959606.869000076782 60483.102116731 2024-06-22T02:27:02.885613+00:00 19994330.274000048637 29000292.985000010580 27870463.017000019550 3961231.077999948990 60483.102128391 2024-06-22T02:27:03.892988+00:00 19994330.274999979883 29000293.022999998182 27870463.002000030130 3961452.041000009049 60483.102139861 2024-06-22T02:27:04.883996+00:00 19994330.269999980927 29000292.971999999136 27870462.964999910444 3961888.029999970924 60483.102151521 2024-06-22T02:27:05.891371+00:00 19994330.271000031382 29000293.003000020981 27870463.070999979973 3962915.086000084877 60483.102162991 2024-06-22T02:27:06.882379+00:00 19994330.271999958903 29000293.016000028700 27870462.960000038147 3963880.855999947060 60483.102174650 2024-06-22T02:27:07.889754+00:00 19994330.274000048637 29000292.983999971300 27870462.971999999136 3965959.970999956131 60483.102186126 2024-06-22T02:27:08.881257+00:00 19994330.272999998182 29000292.998000029474 27870462.970000028610 3961847.095000029076 60483.102197779 2024-06-22T02:27:09.888136+00:00 19994330.274999979883 29000292.998999949545 27870462.991999980062 3964263.943000078201 60483.102209255 2024-06-22T02:27:10.879640+00:00 19994330.269999980927 29000293.052000049502 27870463.149999979883 3964807.958999990951 60483.102220909 2024-06-22T02:27:11.886519+00:00 19994330.269000001252 29000292.973999980837 27870462.929000020027 3963290.133000016212 60483.102232568 2024-06-22T02:27:12.893894+00:00 19994330.272999998182 29000293.000000000000 27870462.996000051498 3962026.851999998093 60483.102244038 2024-06-22T02:27:13.884901+00:00 19994330.276000000536 29000292.937000039965 27870462.969999909401 3961312.174999951851 60483.102255697 2024-06-22T02:27:14.892276+00:00 19994330.274000000209 29000293.074999928474 27870463.047000050545 3963206.848000050057 60483.102267173 2024-06-22T02:27:15.883779+00:00 19994330.271999999881 29000292.983999971300 27870462.957999940962 3959972.060999989975 60483.102278827 2024-06-22T02:27:16.890659+00:00 19994330.271000009030 29000292.997000001371 27870463.006000038236 3963619.863999962807 60483.102290303 2024-06-22T02:27:17.882162+00:00 19994330.271000001580 29000292.975999999791 27870463.021999958903 3964058.113000034820 60483.102301957 2024-06-22T02:27:18.889041+00:00 19994330.271999981254 29000293.019999999553 27870462.930000070482 3963919.033999919891 60483.102313432 2024-06-22T02:27:19.880543+00:00 19994330.270000010729 29000292.991999998689 27870463.087999939919 3965037.014999986161 60483.102325092 2024-06-22T02:27:20.887919+00:00 19994330.275999989361 29000292.987000018358 27870462.923000101000 3966268.990000010002 60483.102336562 2024-06-22T02:27:21.878927+00:00 19994330.272999998182 29000293.025999989361 27870463.074000000954 3965074.042000054847 60483.102348221 2024-06-22T02:27:22.886302+00:00 19994330.271000001580 29000293.000000000000 27870462.991999980062 3960370.949000000954 60483.102359875 2024-06-22T02:27:23.893181+00:00 19994330.274000018835 29000292.981999989599 27870462.985999941826 3964065.067000031006 60483.102371350 2024-06-22T02:27:24.884684+00:00 19994330.271000001580 29000292.955000009388 27870462.907999999821 3960241.852999926079 60483.102383010 2024-06-22T02:27:25.892059+00:00 19994330.275999959558 29000293.060999989510 27870463.094999998808 3963226.121000051033 60483.102394480 2024-06-22T02:27:26.883067+00:00 19994330.272000011057 29000292.966000020504 27870462.996000010520 3963451.977999926079 60483.102406139 2024-06-22T02:27:27.890442+00:00 19994330.272999998182 29000293.023999989033 27870462.994999989867 3966629.014000058174 60483.102417610 2024-06-22T02:27:28.881449+00:00 19994330.268999990076 29000292.995000001043 27870463.008999999613 3961181.039000033867 60483.102429269 2024-06-22T02:27:29.888824+00:00 19994330.276000019163 29000293.013000011444 27870462.981000009924 3964834.935999989975 60483.102440739 2024-06-22T02:27:30.879831+00:00 19994330.270999971777 29000293.028999980539 27870463.065999981016 3961810.036999940872 60483.102452398 2024-06-22T02:27:31.887206+00:00 19994330.275000039488 29000292.949999991804 27870462.901000019163 3962966.884000062943 60483.102463874 2024-06-22T02:27:32.878710+00:00 19994330.270999971777 29000293.012000020593 27870463.022999998182 3960553.057999968994 60483.102475528 2024-06-22T02:27:33.885589+00:00 19994330.270000040531 29000293.000999990851 27870463.000999990851 3963675.080999969970 60483.102487187 2024-06-22T02:27:34.892964+00:00 19994330.271999958903 29000292.996999979019 27870463.003000020981 3959717.906000018120 60483.102498657 2024-06-22T02:27:35.883971+00:00 19994330.277000010014 29000293.021000031382 27870463.028999980539 3966904.070999979973 60483.102510316 2024-06-22T02:27:36.891347+00:00 19994330.271000031382 29000293.008000019938 27870463.014999989420 3963052.975000023842 60483.102521792 2024-06-22T02:27:37.882850+00:00 19994330.272999938577 29000292.978999968618 27870462.938000019640 3963007.027999997139 60483.102533446 2024-06-22T02:27:38.889729+00:00 19994330.272000070661 29000292.970000028610 27870463.004000011832 3965599.919000030030 60483.102544921 2024-06-22T02:27:39.881232+00:00 19994330.268000010401 29000293.041999939829 27870463.037000000477 3967509.972000002861 60483.102556575 2024-06-22T02:27:40.888111+00:00 19994330.276000019163 29000293.062000039965 27870463.021999958903 3961563.072000027169 60483.102568051 2024-06-22T02:27:41.879614+00:00 19994330.271999958903 29000292.919999960810 27870462.989000018686 3962129.990999937057 60483.102579711 2024-06-22T02:27:42.886990+00:00 19994330.273999929428 29000293.040000081062 27870463.004000011832 3962353.006999969017 60483.102591364 2024-06-22T02:27:43.893868+00:00 19994330.270000100136 29000292.955999970436 27870462.967999938875 3962212.957000017166 60483.102602840 2024-06-22T02:27:44.885372+00:00 19994330.274999979883 29000292.996999979019 27870463.033000111580 3958552.034000039101 60483.102614494 2024-06-22T02:27:45.892251+00:00 19994330.271000031382 29000293.006999969482 27870462.967999938875 3961881.957999945153 60483.102625969 2024-06-22T02:27:46.883754+00:00 19994330.271999958903 29000293.028000000864 27870463.026000019163 3961159.146000028122 60483.102637623 2024-06-22T02:27:47.890634+00:00 19994330.274999979883 29000293.004999998957 27870462.995999928564 3962046.937999964226 60483.102649099 2024-06-22T02:27:48.882137+00:00 19994330.274999979883 29000292.990000009537 27870462.961000081152 3961364.980000019073 60483.102660752 2024-06-22T02:27:49.889016+00:00 19994330.269000049680 29000292.970000028610 27870462.971999999136 3962819.993000030983 60483.102672228 2024-06-22T02:27:50.880519+00:00 19994330.269999980927 29000293.003000020981 27870463.039999961853 3963651.018000007141 60483.102683882 2024-06-22T02:27:51.887399+00:00 19994330.274999979883 29000293.016000028700 27870463.039000030607 3960033.998999952804 60483.102695358 2024-06-22T02:27:52.878902+00:00 19994330.272000070661 29000293.005999919027 27870462.992999911308 3960222.960000038147 60483.102707017 2024-06-22T02:27:53.886277+00:00 19994330.274999979883 29000292.989999998361 27870462.997000098228 3965086.004999995232 60483.102718671 2024-06-22T02:27:54.893156+00:00 19994330.271999958903 29000293.018000010401 27870462.980999950320 3963425.993999958038 60483.102730147 2024-06-22T02:27:55.884659+00:00 19994330.269999980927 29000292.969999998808 27870462.953999999911 3965270.989000082016 60483.102741800 2024-06-22T02:27:56.891539+00:00 19994330.272999998182 29000293.024000000209 27870463.049000021070 3960521.000000000000 60483.102753276 2024-06-22T02:27:57.883042+00:00 19994330.274000048637 29000292.996999979019 27870463.041000008583 3960406.085999966133 60483.102764930 2024-06-22T02:27:58.889921+00:00 19994330.274000048637 29000293.013000011444 27870463.008999940008 3964027.962000011932 60483.102776405 2024-06-22T02:27:59.881424+00:00 19994330.269999980927 29000292.941000010818 27870462.916000008583 3964041.960999966133 60483.102788065 2024-06-22T02:28:00.888799+00:00 19994330.272999998182 29000293.040999978781 27870463.035000089556 3961010.988999962807 60483.102799535 2024-06-22T02:28:01.879807+00:00 19994330.273999929428 29000292.981000009924 27870462.996999979019 3965074.941000103951 60483.102811194 2024-06-22T02:28:02.887182+00:00 19994330.269999980927 29000292.981999989599 27870462.971999999136 3967138.069000006188 60483.102822664 2024-06-22T02:28:03.878189+00:00 19994330.274000048637 29000293.017000019550 27870463.054000001401 3966355.000000000000 60483.102834323 2024-06-22T02:28:04.885564+00:00 19994330.274999979883 29000293.064000010490 27870463.013999998569 3965095.925999999046 60483.102845977 2024-06-22T02:28:05.892443+00:00 19994330.267999999225 29000292.967000011355 27870462.971000000834 3957282.199999928009 60483.102857453 2024-06-22T02:28:06.883947+00:00 19994330.271999999881 29000292.993999961764 27870462.980000000447 3963367.876000047196 60483.102869107 2024-06-22T02:28:07.890826+00:00 19994330.273000009358 29000292.988000039011 27870462.965999990702 3961921.014999986161 60483.102880583 2024-06-22T02:28:08.882329+00:00 19994330.274999991059 29000292.995999988168 27870463.004999998957 3964348.990999937057 60483.102892236 2024-06-22T02:28:09.889208+00:00 19994330.272999998182 29000293.022999998182 27870463.059000018984 3955857.947000027169 60483.102903712 2024-06-22T02:28:10.880711+00:00 19994330.271999999881 29000292.973999980837 27870463.016999989748 3959800.088000059128 60483.102915371 2024-06-22T02:28:11.888086+00:00 19994330.271999999881 29000293.029999971390 27870462.997999999672 3956577.026000022888 60483.102926841 2024-06-22T02:28:12.879094+00:00 19994330.270000010729 29000292.965000029653 27870463.002000030130 3966198.912999988068 60483.102938501 2024-06-22T02:28:13.886469+00:00 19994330.273999989033 29000293.003000020981 27870462.942999958992 3960366.154999970924 60483.102950154 2024-06-22T02:28:14.893348+00:00 19994330.273999989033 29000293.022999998182 27870463.043000038713 3961389.875000000000 60483.102961630 2024-06-22T02:28:15.884852+00:00 19994330.276000019163 29000292.993000030518 27870462.979999959469 3961092.986999989022 60483.102973284 2024-06-22T02:28:16.891730+00:00 19994330.267999980599 29000292.991999980062 27870463.022999998182 3962408.009999989998 60483.102984759 2024-06-22T02:28:17.883233+00:00 19994330.272000011057 29000292.982999920845 27870462.939000010490 3966278.960999966133 60483.102996414 2024-06-22T02:28:18.890113+00:00 19994330.272000011057 29000293.020000100136 27870463.005999978632 3960358.110000013839 60483.103007889 2024-06-22T02:28:19.881616+00:00 19994330.274999979883 29000292.982999920845 27870462.951000031084 3961492.981999992859 60483.103019543 2024-06-22T02:28:20.888495+00:00 19994330.272000011057 29000293.013000011444 27870463.128999948502 3962237.851000071038 60483.103031019 2024-06-22T02:28:21.879999+00:00 19994330.272999998182 29000293.021999958903 27870462.970000028610 3964718.116999983788 60483.103042678 2024-06-22T02:28:22.887374+00:00 19994330.270999971777 29000292.971000079066 27870462.945000048727 3964055.032999991905 60483.103054148 2024-06-22T02:28:23.878381+00:00 19994330.272999998182 29000293.009999990463 27870463.067999958992 3963419.970999956131 60483.103065807 2024-06-22T02:28:24.885756+00:00 19994330.272000011057 29000292.967000011355 27870462.922999981791 3960709.975000023842 60483.103077461 2024-06-22T02:28:25.892635+00:00 19994330.272999998182 29000293.044999960810 27870463.014999989420 3964324.080000042915 60483.103088937 2024-06-22T02:28:26.884138+00:00 19994330.273999989033 29000292.988000039011 27870462.996999979019 3956418.879999995232 60483.103100596 2024-06-22T02:28:27.891513+00:00 19994330.268999990076 29000292.968999978155 27870462.971999999136 3961743.047999978065 60483.103112066 2024-06-22T02:28:28.882521+00:00 19994330.274000048637 29000293.044999960810 27870463.064000010490 3959564.983000040054 60483.103123725 2024-06-22T02:28:29.889896+00:00 19994330.270999971777 29000293.008000019938 27870463.027000069618 3965599.027999997139 60483.103135196 2024-06-22T02:28:30.880903+00:00 19994330.274999979883 29000292.962999999523 27870462.953999999911 3963185.065999985207 60483.103146855 2024-06-22T02:28:31.888278+00:00 19994330.273000061512 29000292.995000001043 27870463.010999921709 3960563.923999906052 60483.103158331 2024-06-22T02:28:32.879782+00:00 19994330.271999958903 29000293.004000011832 27870462.988000039011 3961565.014000058174 60483.103169985 2024-06-22T02:28:33.886661+00:00 19994330.272999998182 29000292.991000000387 27870463.006000038236 3965861.088999987114 60483.103181460 2024-06-22T02:28:34.878164+00:00 19994330.271000031382 29000292.995000001043 27870462.957999940962 3962821.894000052940 60483.103193114 2024-06-22T02:28:35.885043+00:00 19994330.276999950409 29000293.025000009686 27870463.068000078201 3963550.002999901772 60483.103204773 2024-06-22T02:28:36.892418+00:00 19994330.268000010401 29000292.984999980778 27870462.968999978155 3963074.007000089157 60483.103216249 2024-06-22T02:28:37.883922+00:00 19994330.274999979883 29000293.043999999762 27870463.026999950409 3962874.097999929916 60483.103227903 2024-06-22T02:28:38.890801+00:00 19994330.271000031382 29000292.977000001818 27870463.011000040919 3963436.842000008095 60483.103239378 2024-06-22T02:28:39.882304+00:00 19994330.274000048637 29000292.970000028610 27870462.944000009447 3965188.019000052940 60483.103251038 2024-06-22T02:28:40.889679+00:00 19994330.271000031382 29000293.039999961853 27870463.046999931335 3960275.033999919891 60483.103262508 2024-06-22T02:28:41.880686+00:00 19994330.271999958903 29000292.966000020504 27870462.921999998391 3961594.952000021935 60483.103274168 2024-06-22T02:28:42.888061+00:00 19994330.273999929428 29000293.037999991328 27870463.062999989837 3965536.004000068177 60483.103285637 2024-06-22T02:28:43.879068+00:00 19994330.272000070661 29000293.008999999613 27870462.940000008792 3966129.074999928009 60483.103297297 2024-06-22T02:28:44.886444+00:00 19994330.271999958903 29000292.975000020117 27870463.037999998778 3960691.075000048149 60483.103308773 2024-06-22T02:28:45.877947+00:00 19994330.272999998182 29000292.993999961764 27870463.041999999434 3962275.978000044823 60483.103320426 2024-06-22T02:28:46.884826+00:00 19994330.272999998182 29000292.981000009924 27870462.951000008732 3966288.935999989975 60483.103332086 2024-06-22T02:28:47.892201+00:00 19994330.272000070661 29000293.014999989420 27870463.032999988645 3961411.932999968994 60483.103343556 2024-06-22T02:28:48.883209+00:00 19994330.271999958903 29000293.031000021845 27870463.018000010401 3962644.077999948990 60483.103355215 2024-06-22T02:28:49.890584+00:00 19994330.274000048637 29000292.981999989599 27870462.966999981552 3964094.994000076782 60483.103366685 2024-06-22T02:28:50.881591+00:00 19994330.268000010401 29000293.022000070661 27870463.046000000089 3965233.947999954224 60483.103378344 2024-06-22T02:28:51.888966+00:00 19994330.274999979883 29000292.977999929339 27870462.954999979585 3961128.965999960899 60483.103389814 2024-06-22T02:28:52.879974+00:00 19994330.272999998182 29000293.009000059217 27870463.022999998182 3965378.999000072014 60483.103401474 2024-06-22T02:28:53.887349+00:00 19994330.272999998182 29000292.982999920845 27870462.988000039011 3959226.004999995232 60483.103412949 2024-06-22T02:28:54.878852+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3963278.157999991905 60483.103424603 2024-06-22T02:28:55.885731+00:00 19994330.269999980927 29000293.004999998957 27870462.964999970049 3960378.776000022888 60483.103436079 2024-06-22T02:28:56.877234+00:00 19994330.271999958903 29000292.995000001043 27870462.997000038624 3961873.156000018120 60483.103447739 2024-06-22T02:28:57.884609+00:00 19994330.276000019163 29000293.064000010490 27870463.051999989897 3962460.944000006188 60483.103459392 2024-06-22T02:28:58.891488+00:00 19994330.271999958903 29000292.963999990374 27870463.045000020415 3962787.980999947060 60483.103470868 2024-06-22T02:28:59.882992+00:00 19994330.274999998510 29000293.004000071436 27870462.950999978930 3959571.011000037193 60483.103482522 2024-06-22T02:29:00.889871+00:00 19994330.267000000924 29000292.964999910444 27870462.907000061125 3960388.082000017166 60483.103493997 2024-06-22T02:29:01.881374+00:00 19994330.272999990731 29000293.037999991328 27870463.095999959856 3966952.936999917030 60483.103505657 2024-06-22T02:29:02.888749+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3962225.067000031006 60483.103517127 2024-06-22T02:29:03.879757+00:00 19994330.274000000209 29000292.991000059992 27870462.992999911308 3964186.960999966133 60483.103528786 2024-06-22T02:29:04.887132+00:00 19994330.274999991059 29000292.972999930382 27870462.995000001043 3963228.986999989022 60483.103540256 2024-06-22T02:29:05.878139+00:00 19994330.271000009030 29000292.990000009537 27870463.004999998957 3966043.001000047196 60483.103551916 2024-06-22T02:29:06.885514+00:00 19994330.271999981254 29000292.991999980062 27870462.953000068665 3967284.957999945153 60483.103563569 2024-06-22T02:29:07.892393+00:00 19994330.268999990076 29000293.052999999374 27870463.083999991417 3967702.963000059128 60483.103575045 2024-06-22T02:29:08.883896+00:00 19994330.277000010014 29000292.952000010759 27870462.921999931335 3966736.164999961853 60483.103586699 2024-06-22T02:29:09.890776+00:00 19994330.270000010729 29000293.019999999553 27870463.007000088692 3965011.899000049103 60483.103598175 2024-06-22T02:29:10.882279+00:00 19994330.275000009686 29000293.040999989957 27870463.066999908537 3964175.094000000041 60483.103609834 2024-06-22T02:29:11.889654+00:00 19994330.271000001580 29000292.978999998420 27870462.970000028610 3958537.874999999069 60483.103621304 2024-06-22T02:29:12.880661+00:00 19994330.272000011057 29000292.969999998808 27870463.037999991328 3967276.032000001986 60483.103632963 2024-06-22T02:29:13.888036+00:00 19994330.270999971777 29000293.011999990791 27870462.986000061035 3956326.978999999817 60483.103644439 2024-06-22T02:29:14.879540+00:00 19994330.273999989033 29000293.022000011057 27870462.934000018984 3962768.068999997806 60483.103656093 2024-06-22T02:29:15.886419+00:00 19994330.275000039488 29000292.977000001818 27870463.050999999046 3963289.942999999970 60483.103667568 2024-06-22T02:29:16.877921+00:00 19994330.271999958903 29000293.028999980539 27870463.050999999046 3963877.030000001192 60483.103679222 2024-06-22T02:29:17.884801+00:00 19994330.270000040531 29000292.984000030905 27870462.906999949366 3963869.109999998938 60483.103690882 2024-06-22T02:29:18.892177+00:00 19994330.272000011057 29000293.025999959558 27870463.088999990374 3962882.920000001788 60483.103702358 2024-06-22T02:29:19.883680+00:00 19994330.274999979883 29000293.010000050068 27870462.984999999404 3966885.903999999166 60483.103714011 2024-06-22T02:29:20.890559+00:00 19994330.272999998182 29000292.974999960512 27870462.931000001729 3965165.965999998152 60483.103725487 2024-06-22T02:29:21.882062+00:00 19994330.270999971777 29000293.031000021845 27870463.097999989986 3961156.024999998976 60483.103737141 2024-06-22T02:29:22.888941+00:00 19994330.271000031382 29000292.974999960512 27870462.927999999374 3965697.035000003874 60483.103748616 2024-06-22T02:29:23.880444+00:00 19994330.274999979883 29000292.964000049978 27870462.975999999791 3965162.961999997031 60483.103760270 2024-06-22T02:29:24.887324+00:00 19994330.271000031382 29000293.015999969095 27870463.025000009686 3965933.129000001121 60483.103771746 2024-06-22T02:29:25.878827+00:00 19994330.275000039488 29000293.001000050455 27870463.006999999285 3963317.943000004161 60483.103783405 2024-06-22T02:29:26.886202+00:00 19994330.272999998182 29000293.024999979883 27870463.094999998808 3965311.961999990046 60483.103794875 2024-06-22T02:29:27.877209+00:00 19994330.271999958903 29000293.004999998957 27870462.909000009298 3963558.867000014056 60483.103806535 2024-06-22T02:29:28.884585+00:00 19994330.271000031382 29000292.962999939919 27870462.999999970198 3963652.175999999046 60483.103818188 2024-06-22T02:29:29.891464+00:00 19994330.272999998182 29000292.983000040054 27870462.992000039667 3965111.979999988806 60483.103829664 2024-06-22T02:29:30.882967+00:00 19994330.271999958903 29000293.031000021845 27870463.029999971390 3964855.944000006188 60483.103841318 2024-06-22T02:29:31.889846+00:00 19994330.271000031382 29000293.003999948502 27870463.008000019938 3959073.048999994993 60483.103852794 2024-06-22T02:29:32.881349+00:00 19994330.272999998182 29000293.022999998182 27870462.973999980837 3965499.995000004768 60483.103864453 2024-06-22T02:29:33.888724+00:00 19994330.274999979883 29000292.951000090688 27870463.004999998957 3965472.094999998808 60483.103875923 2024-06-22T02:29:34.879732+00:00 19994330.271999958903 29000293.064999941736 27870463.031000021845 3962194.900000005960 60483.103887582 2024-06-22T02:29:35.887107+00:00 19994330.272000070661 29000292.922000050545 27870462.899999979883 3963590.056999995839 60483.103899052 2024-06-22T02:29:36.878114+00:00 19994330.272999998182 29000293.050999999046 27870463.062000039965 3962320.015000001062 60483.103910712 2024-06-22T02:29:37.885489+00:00 19994330.272999998182 29000292.979999899864 27870462.953999940306 3968045.955999999773 60483.103922182 2024-06-22T02:29:38.876496+00:00 19994330.273999929428 29000293.008000019938 27870463.058000091463 3961508.965000004042 60483.103933841 2024-06-22T02:29:39.883871+00:00 19994330.271000031382 29000292.991000059992 27870462.929000020027 3968328.047999992967 60483.103945495 2024-06-22T02:29:40.890751+00:00 19994330.271000031382 29000293.001999970526 27870463.094999909401 3961999.026999995112 60483.103956970 2024-06-22T02:29:41.882254+00:00 19994330.271000031382 29000293.004999998957 27870462.981000069529 3963205.016000003088 60483.103968630 2024-06-22T02:29:42.889629+00:00 19994330.273999929428 29000292.975000020117 27870462.990000009537 3962451.002000004053 60483.103980100 2024-06-22T02:29:43.880637+00:00 19994330.272999998182 29000293.011999960989 27870462.987999919802 3963295.885999992024 60483.103991759 2024-06-22T02:29:44.888012+00:00 19994330.274000048637 29000293.041999999434 27870463.007000088692 3960071.048000007868 60483.104003235 2024-06-22T02:29:45.879515+00:00 19994330.269999980927 29000292.977000001818 27870462.981999989599 3962360.004000008106 60483.104014889 2024-06-22T02:29:46.886394+00:00 19994330.271999958903 29000292.998000010848 27870463.021999958903 3957318.021999984980 60483.104026365 2024-06-22T02:29:47.877897+00:00 19994330.276000019163 29000293.003999989480 27870463.054999951273 3959831.129000008106 60483.104038018 2024-06-22T02:29:48.884776+00:00 19994330.272999998182 29000292.986000001431 27870462.921000000089 3964208.819000006188 60483.104049494 2024-06-22T02:29:49.876280+00:00 19994330.269000049680 29000293.039000000805 27870463.068000078201 3963004.011999994982 60483.104061153 2024-06-22T02:29:50.883654+00:00 19994330.272999998182 29000292.960000008345 27870463.014999989420 3962449.041000009049 60483.104072807 2024-06-22T02:29:51.890534+00:00 19994330.271999958903 29000293.022999968380 27870462.967999938875 3961051.039999992121 60483.104084283 2024-06-22T02:29:52.882038+00:00 19994330.274000048637 29000292.931000020355 27870462.952000018209 3967840.896999984980 60483.104095937 2024-06-22T02:29:53.888917+00:00 19994330.274000000209 29000293.078000009060 27870463.022000070661 3961617.985000013839 60483.104107413 2024-06-22T02:29:54.880420+00:00 19994330.272999990731 29000292.981000009924 27870463.016999959946 3963240.072999984026 60483.104119066 2024-06-22T02:29:55.887299+00:00 19994330.271000001580 29000293.017999950796 27870463.026000019163 3961587.899000018835 60483.104130542 2024-06-22T02:29:56.878801+00:00 19994330.272999998182 29000292.975000020117 27870462.919999960810 3959453.080999999773 60483.104142196 2024-06-22T02:29:57.885681+00:00 19994330.271000001580 29000292.963999990374 27870462.999000068754 3966414.044000000227 60483.104153671 2024-06-22T02:29:58.877185+00:00 19994330.275000009686 29000293.083000000566 27870463.045000001788 3959230.935000001919 60483.104165331 2024-06-22T02:29:59.884560+00:00 19994330.272000011057 29000292.966000020504 27870462.963999990374 3966825.960999995004 60483.104176984 2024-06-22T02:30:00.891439+00:00 19994330.271999981254 29000293.005999978632 27870463.098000001162 3963372.143000007141 60483.104188460 2024-06-22T02:30:01.882942+00:00 19994330.272000011057 29000292.971000019461 27870462.941999990493 3964587.875000000000 60483.104200114 2024-06-22T02:30:02.889821+00:00 19994330.271000001580 29000292.994999948889 27870462.948000010103 3966038.050999999046 60483.104211589 2024-06-22T02:30:03.881324+00:00 19994330.274999979883 29000293.026000019163 27870463.018000010401 3965145.044999986887 60483.104223243 2024-06-22T02:30:04.888204+00:00 19994330.270000010729 29000292.981000069529 27870463.065000001341 3960757.923999994993 60483.104234719 2024-06-22T02:30:05.879707+00:00 19994330.275000009686 29000292.991999980062 27870462.944000009447 3962610.946000009775 60483.104246378 2024-06-22T02:30:06.887082+00:00 19994330.272000011057 29000293.019999980927 27870463.031999979168 3960816.143999993801 60483.104257848 2024-06-22T02:30:07.878089+00:00 19994330.270999971777 29000293.006000038236 27870462.976000010967 3955912.955000013113 60483.104269508 2024-06-22T02:30:08.885464+00:00 19994330.272999998182 29000292.981999989599 27870462.986000001431 3967164.984999984968 60483.104280978 2024-06-22T02:30:09.876471+00:00 19994330.276000019163 29000293.028000000864 27870463.004000011832 3965803.989000021946 60483.104292637 2024-06-22T02:30:10.883847+00:00 19994330.270999971777 29000292.985999941826 27870463.038999971002 3959404.099999994040 60483.104304291 2024-06-22T02:30:11.890726+00:00 19994330.272000011057 29000292.996000051498 27870462.965000029653 3961579.841999977827 60483.104315767 2024-06-22T02:30:12.882229+00:00 19994330.272000011057 29000293.005999919027 27870463.000999990851 3960744.034000008833 60483.104327426 2024-06-22T02:30:13.889604+00:00 19994330.272000011057 29000293.017000079155 27870463.065000001341 3963166.067000002135 60483.104338896 2024-06-22T02:30:14.880612+00:00 19994330.272999998182 29000292.968999978155 27870462.930999990553 3961121.944000006188 60483.104350550 2024-06-22T02:30:15.887491+00:00 19994330.270999971777 29000293.031999949366 27870463.000999990851 3966383.937000005972 60483.104362025 2024-06-22T02:30:16.878996+00:00 19994330.273999989033 29000292.953999999911 27870462.988999959081 3963445.046000003815 60483.104373685 2024-06-22T02:30:17.886369+00:00 19994330.271000031382 29000292.995000001043 27870462.931000109762 3963667.979999959003 60483.104385155 2024-06-22T02:30:18.877376+00:00 19994330.272999938577 29000292.981000069529 27870463.106999989599 3965326.064000010025 60483.104396814 2024-06-22T02:30:19.884751+00:00 19994330.272000070661 29000293.064000010490 27870463.014999989420 3960502.979000031948 60483.104408284 2024-06-22T02:30:20.875759+00:00 19994330.272999998182 29000292.950999978930 27870462.932999968529 3956770.027000010014 60483.104419944 2024-06-22T02:30:21.883134+00:00 19994330.276000019163 29000293.052000001073 27870463.074000000954 3957024.981999992859 60483.104431598 2024-06-22T02:30:22.890013+00:00 19994330.270999908447 29000292.989000011235 27870462.955999970436 3959646.024999976158 60483.104443073 2024-06-22T02:30:23.881516+00:00 19994330.272000070661 29000293.016999989748 27870463.046000000089 3961109.921000003815 60483.104454727 2024-06-22T02:30:24.888396+00:00 19994330.270999908447 29000292.974000010639 27870463.019000049680 3961411.033999979030 60483.104466203 2024-06-22T02:30:25.879898+00:00 19994330.272999998182 29000293.001999989152 27870462.941999908537 3959169.023000001907 60483.104477856 2024-06-22T02:30:26.886778+00:00 19994330.272000070661 29000292.967000011355 27870462.953000068665 3964249.975000023842 60483.104489332 2024-06-22T02:30:27.878281+00:00 19994330.276999950409 29000293.050000008196 27870463.034000039101 3965151.990000010002 60483.104500991 2024-06-22T02:30:28.885656+00:00 19994330.269000049680 29000292.977000001818 27870462.969999909401 3961920.076999961864 60483.104512461 2024-06-22T02:30:29.876663+00:00 19994330.271000031382 29000292.981000009924 27870463.034000039101 3964882.965000032913 60483.104524121 2024-06-22T02:30:30.884039+00:00 19994330.270999908447 29000293.004999998957 27870463.006000038236 3962902.055000007153 60483.104535774 2024-06-22T02:30:31.890918+00:00 19994330.278000000864 29000293.014999989420 27870462.962999939919 3962905.945999979973 60483.104547250 2024-06-22T02:30:32.882421+00:00 19994330.274000048637 29000293.012000020593 27870463.072000030428 3963386.086000024807 60483.104558904 2024-06-22T02:30:33.889300+00:00 19994330.269999980927 29000292.962999999523 27870462.967999938875 3964290.896999955177 60483.104570379 2024-06-22T02:30:34.880803+00:00 19994330.269999980927 29000293.025999959558 27870462.996000051498 3962482.046000003815 60483.104582039 2024-06-22T02:30:35.888178+00:00 19994330.274000048637 29000293.035000029951 27870463.057999968529 3962161.989000021946 60483.104593509 2024-06-22T02:30:36.879186+00:00 19994330.273999929428 29000292.953999999911 27870462.940999999642 3961325.963999987114 60483.104605169 2024-06-22T02:30:37.886561+00:00 19994330.271000031382 29000293.006999969482 27870462.984999999404 3963620.028999983799 60483.104616638 2024-06-22T02:30:38.877568+00:00 19994330.276000019163 29000293.013999998569 27870462.999999988824 3967864.002000033855 60483.104628298 2024-06-22T02:30:39.884943+00:00 19994330.269999980927 29000292.981999989599 27870463.027000010014 3965609.902000010014 60483.104639768 2024-06-22T02:30:40.875950+00:00 19994330.271000031382 29000293.021000031382 27870462.923999991268 3956210.977999985218 60483.104651427 2024-06-22T02:30:41.883325+00:00 19994330.271999958903 29000293.001999970526 27870463.131999999285 3960921.047999978065 60483.104663087 2024-06-22T02:30:42.890701+00:00 19994330.277000069618 29000293.028000000864 27870462.986000001431 3963230.001000047196 60483.104674557 2024-06-22T02:30:43.881708+00:00 19994330.268999930471 29000292.928000088781 27870462.981999989599 3958915.977999985218 60483.104686216 2024-06-22T02:30:44.889083+00:00 19994330.274000048637 29000292.995999928564 27870462.962000008672 3961519.130999981891 60483.104697692 2024-06-22T02:30:45.880587+00:00 19994330.269999980927 29000293.041000008583 27870463.011999990791 3966190.972000002861 60483.104709346 2024-06-22T02:30:46.887466+00:00 19994330.271999999881 29000293.022999998182 27870463.004000011832 3966466.952000021935 60483.104720816 2024-06-22T02:30:47.878473+00:00 19994330.272999998182 29000292.968000050634 27870463.032000008970 3967370.954999982845 60483.104732475 2024-06-22T02:30:48.885848+00:00 19994330.275999989361 29000292.994999889284 27870462.937999960035 3961972.983999968041 60483.104743951 2024-06-22T02:30:49.877351+00:00 19994330.272000011057 29000293.028000120074 27870463.050000008196 3965008.099000037182 60483.104755605 2024-06-22T02:30:50.884231+00:00 19994330.267999991775 29000293.017999891192 27870462.977000001818 3965234.996999979019 60483.104767080 2024-06-22T02:30:51.875734+00:00 19994330.274000000209 29000292.961000081152 27870463.017000019550 3964163.016000031959 60483.104778734 2024-06-22T02:30:52.882613+00:00 19994330.271000009030 29000292.980999950320 27870462.940000001341 3959167.963999987114 60483.104790393 2024-06-22T02:30:53.889988+00:00 19994330.278000000864 29000293.017000079155 27870463.004000011832 3962039.963999987114 60483.104801869 2024-06-22T02:30:54.881491+00:00 19994330.273999989033 29000293.017999891192 27870463.040000021458 3960312.101000010967 60483.104813523 2024-06-22T02:30:55.888371+00:00 19994330.268000010401 29000292.997000098228 27870462.995000001043 3962116.968999981880 60483.104824998 2024-06-22T02:30:56.879874+00:00 19994330.271999981254 29000292.935999989510 27870462.969999909401 3963081.942000031006 60483.104836652 2024-06-22T02:30:57.886753+00:00 19994330.272999998182 29000293.064000010490 27870463.062000039965 3961436.069000006188 60483.104848128 2024-06-22T02:30:58.878257+00:00 19994330.274000018835 29000292.986999999732 27870462.960999969393 3964993.907000004780 60483.104859781 2024-06-22T02:30:59.885135+00:00 19994330.270999971777 29000292.956000000238 27870462.956000089645 3958934.978999971878 60483.104871257 2024-06-22T02:31:00.876639+00:00 19994330.274000048637 29000293.057999998331 27870463.013000011444 3959250.061999977101 60483.104882911 2024-06-22T02:31:01.883518+00:00 19994330.270999971777 29000292.958000000566 27870462.991999980062 3960040.938000022899 60483.104894571 2024-06-22T02:31:02.890892+00:00 19994330.272000011057 29000292.988999988884 27870462.991999980062 3963435.078999996185 60483.104906040 2024-06-22T02:31:03.881900+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3960553.979000031948 60483.104917700 2024-06-22T02:31:04.889275+00:00 19994330.273999989033 29000293.025000009686 27870463.106999989599 3961161.003999948967 60483.104929170 2024-06-22T02:31:05.880283+00:00 19994330.274999979883 29000292.988999988884 27870462.873999949545 3960260.955000042915 60483.104940829 2024-06-22T02:31:06.887658+00:00 19994330.271000031382 29000292.989000018686 27870463.088999990374 3958440.060999989975 60483.104952300 2024-06-22T02:31:07.878665+00:00 19994330.270999971777 29000293.008999999613 27870462.965000029653 3960503.978999971878 60483.104963959 2024-06-22T02:31:08.886040+00:00 19994330.272000011057 29000292.978999968618 27870463.028999920934 3959620.049000024796 60483.104975434 2024-06-22T02:31:09.877543+00:00 19994330.272999998182 29000293.017000019550 27870462.989000078291 3962021.935000001919 60483.104987094 2024-06-22T02:31:10.884919+00:00 19994330.271000031382 29000292.982999980450 27870462.980999950320 3961999.084999979008 60483.104998564 2024-06-22T02:31:11.875926+00:00 19994330.273999989033 29000293.083000000566 27870463.065999981016 3962745.892000020016 60483.105010224 2024-06-22T02:31:12.883301+00:00 19994330.271000031382 29000292.941999968141 27870462.998000029474 3969049.960999966133 60483.105021877 2024-06-22T02:31:13.890180+00:00 19994330.273999929428 29000293.036000009626 27870463.004999998957 3968097.070000051986 60483.105033353 2024-06-22T02:31:14.881683+00:00 19994330.268000010401 29000292.967000011355 27870462.986000061035 3964187.100999950897 60483.105045007 2024-06-22T02:31:15.888563+00:00 19994330.279000040144 29000292.950999978930 27870462.984999999404 3968317.982000052929 60483.105056482 2024-06-22T02:31:16.880066+00:00 19994330.271999958903 29000293.069000069052 27870462.984000001103 3961638.918999969959 60483.105068142 2024-06-22T02:31:17.887440+00:00 19994330.271000031382 29000292.974999900907 27870463.003000009805 3961856.092999995220 60483.105079612 2024-06-22T02:31:18.878448+00:00 19994330.269999980927 29000293.030000090599 27870462.992999989539 3961500.023000001907 60483.105091271 2024-06-22T02:31:19.885823+00:00 19994330.272999998182 29000292.941999908537 27870462.986000001431 3964466.879000008106 60483.105102741 2024-06-22T02:31:20.876830+00:00 19994330.277000069618 29000293.042000059038 27870462.973000019789 3963740.989000021946 60483.105114400 2024-06-22T02:31:21.884206+00:00 19994330.272999998182 29000293.003000020981 27870463.067999988794 3960732.994999945164 60483.105125876 2024-06-22T02:31:22.875709+00:00 19994330.270999908447 29000292.986999988556 27870462.991000000387 3961649.054000020027 60483.105137530 2024-06-22T02:31:23.882588+00:00 19994330.271000031382 29000292.970999959856 27870462.995000030845 3962209.002000033855 60483.105149189 2024-06-22T02:31:24.889963+00:00 19994330.271000031382 29000293.004999998957 27870462.989999949932 3966636.992999970913 60483.105160665 2024-06-22T02:31:25.881466+00:00 19994330.272999998182 29000293.001000050455 27870462.965000029653 3957827.005999981891 60483.105172319 2024-06-22T02:31:26.888346+00:00 19994330.276000019163 29000293.037999991328 27870463.064000010490 3960122.963000059128 60483.105183789 2024-06-22T02:31:27.879353+00:00 19994330.271999958903 29000292.991999980062 27870462.981000009924 3964042.038999915123 60483.105195448 2024-06-22T02:31:28.886728+00:00 19994330.271000031382 29000292.980000019073 27870462.955999970436 3962101.967000008095 60483.105206924 2024-06-22T02:31:29.878231+00:00 19994330.271999958903 29000293.014999989420 27870463.042999979109 3963099.011000037193 60483.105218578 2024-06-22T02:31:30.885110+00:00 19994330.272000070661 29000292.990000009537 27870463.006000038236 3963821.955999969970 60483.105230053 2024-06-22T02:31:31.876614+00:00 19994330.276999950409 29000292.971999999136 27870462.956999961287 3961684.949000000954 60483.105241707 2024-06-22T02:31:32.883493+00:00 19994330.269999980927 29000293.031999949366 27870463.046000000089 3960627.111999989022 60483.105253183 2024-06-22T02:31:33.874995+00:00 19994330.271000031382 29000292.999000068754 27870462.985000010580 3967359.109000086784 60483.105264836 2024-06-22T02:31:34.881875+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3963515.921000003815 60483.105276496 2024-06-22T02:31:35.889250+00:00 19994330.273999929428 29000292.960000000894 27870463.018000010401 3963843.991999983788 60483.105287972 2024-06-22T02:31:36.880754+00:00 19994330.271000031382 29000292.985999990255 27870462.975000020117 3959977.898000001907 60483.105299626 2024-06-22T02:31:37.887632+00:00 19994330.276000019163 29000293.064000010490 27870463.027000069618 3966709.162999988068 60483.105311101 2024-06-22T02:31:38.879136+00:00 19994330.269999980927 29000292.959999989718 27870462.991999980062 3965922.932999968994 60483.105322755 2024-06-22T02:31:39.886015+00:00 19994330.271000031382 29000292.997999999672 27870462.953999999911 3959562.097000002861 60483.105334231 2024-06-22T02:31:40.877518+00:00 19994330.271000001580 29000292.997999999672 27870463.037999991328 3961135.746999979019 60483.105345890 2024-06-22T02:31:41.884894+00:00 19994330.274999998510 29000293.011999990791 27870463.021999958903 3962615.100000023842 60483.105357360 2024-06-22T02:31:42.875900+00:00 19994330.272999990731 29000292.964000020176 27870462.953000068665 3965019.110000013839 60483.105369014 2024-06-22T02:31:43.882780+00:00 19994330.270000010729 29000293.041000008583 27870463.028999920934 3965648.873999952804 60483.105380673 2024-06-22T02:31:44.890155+00:00 19994330.275999989361 29000293.013000011444 27870462.989000078291 3963264.050000071991 60483.105392149 2024-06-22T02:31:45.881658+00:00 19994330.271000001580 29000292.971999999136 27870463.008999940008 3961131.024999976158 60483.105403802 2024-06-22T02:31:46.888537+00:00 19994330.271000009030 29000292.996999979019 27870462.967000011355 3960526.916000009049 60483.105415278 2024-06-22T02:31:47.880041+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3964683.077999948990 60483.105426932 2024-06-22T02:31:48.886920+00:00 19994330.274999979883 29000293.027000010014 27870463.082000020891 3962777.916000009049 60483.105438408 2024-06-22T02:31:49.878423+00:00 19994330.276000019163 29000293.004000011832 27870462.970999959856 3959306.069000006188 60483.105450061 2024-06-22T02:31:50.885302+00:00 19994330.265999998897 29000293.007999960333 27870463.004999998957 3963072.052000045776 60483.105461537 2024-06-22T02:31:51.876807+00:00 19994330.272999998182 29000293.000000000000 27870463.004000071436 3962091.930999993812 60483.105473191 2024-06-22T02:31:52.883685+00:00 19994330.271000001580 29000292.951000031084 27870462.984999898821 3963918.008000016212 60483.105484666 2024-06-22T02:31:53.875188+00:00 19994330.274999979883 29000293.000999990851 27870462.964000001550 3962615.024999976158 60483.105496326 2024-06-22T02:31:54.882563+00:00 19994330.273999989033 29000293.009999990463 27870463.061999998987 3960982.024999976158 60483.105507980 2024-06-22T02:31:55.889443+00:00 19994330.271000031382 29000293.004000071436 27870462.890999998897 3963855.935999989975 60483.105519455 2024-06-22T02:31:56.880946+00:00 19994330.269999980927 29000292.972999930382 27870463.025000009686 3963560.912000060081 60483.105531109 2024-06-22T02:31:57.887824+00:00 19994330.273999989033 29000293.014999989420 27870463.016999989748 3969538.077999948990 60483.105542585 2024-06-22T02:31:58.879328+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3967297.988999962807 60483.105554238 2024-06-22T02:31:59.886207+00:00 19994330.276000019163 29000293.017000079155 27870463.036000009626 3962057.994000076782 60483.105565714 2024-06-22T02:32:00.877710+00:00 19994330.270999971777 29000292.984999898821 27870462.965999990702 3967222.916999936104 60483.105577374 2024-06-22T02:32:01.885085+00:00 19994330.272000011057 29000292.998000029474 27870462.966000020504 3964124.146000028122 60483.105588844 2024-06-22T02:32:02.876093+00:00 19994330.272000011057 29000293.032000061125 27870463.081000000238 3968420.968000053894 60483.105600503 2024-06-22T02:32:03.883468+00:00 19994330.271999958903 29000293.013999938965 27870462.999000009149 3963792.882999897003 60483.105611973 2024-06-22T02:32:04.874475+00:00 19994330.276000019163 29000292.978999968618 27870463.002999961376 3963726.169000030030 60483.105623633 2024-06-22T02:32:05.881850+00:00 19994330.272999998182 29000292.953000068665 27870462.975000020117 3968294.904999970924 60483.105635286 2024-06-22T02:32:06.888729+00:00 19994330.272000011057 29000293.036999940872 27870462.986000001431 3964577.993000030983 60483.105646762 2024-06-22T02:32:07.880232+00:00 19994330.271000031382 29000293.018000010401 27870463.034999970347 3964104.097000002861 60483.105658416 2024-06-22T02:32:08.887112+00:00 19994330.272999998182 29000292.983000040054 27870463.032000008970 3959796.922999978065 60483.105669891 2024-06-22T02:32:09.878615+00:00 19994330.271999958903 29000292.993000030518 27870463.004000011832 3964256.983000040054 60483.105681551 2024-06-22T02:32:10.885990+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3967013.006000041962 60483.105693021 2024-06-22T02:32:11.876997+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3965026.082999945153 60483.105704680 2024-06-22T02:32:12.884373+00:00 19994330.271999958903 29000292.997000001371 27870462.977999929339 3966950.891999959946 60483.105716156 2024-06-22T02:32:13.875876+00:00 19994330.274000048637 29000292.969999998808 27870462.983000040054 3963494.010000110138 60483.105727809 2024-06-22T02:32:14.882755+00:00 19994330.267999891192 29000293.024000000209 27870462.983999971300 3965154.130999923218 60483.105739285 2024-06-22T02:32:15.874258+00:00 19994330.276000019163 29000293.008999999613 27870463.064000010490 3966323.932000041008 60483.105750945 2024-06-22T02:32:16.881633+00:00 19994330.271000031382 29000293.000000000000 27870462.966000080109 3961139.942999958992 60483.105762599 2024-06-22T02:32:17.888512+00:00 19994330.274000048637 29000292.997999999672 27870462.977999929339 3966669.944000006188 60483.105774074 2024-06-22T02:32:18.880016+00:00 19994330.268999930471 29000293.011000011116 27870463.027000069618 3963583.126000047196 60483.105785728 2024-06-22T02:32:19.886894+00:00 19994330.276000019163 29000293.021000001580 27870463.033999919891 3963219.954999924172 60483.105797204 2024-06-22T02:32:20.878398+00:00 19994330.269999980927 29000292.976000010967 27870462.956000089645 3963689.050999999046 60483.105808857 2024-06-22T02:32:21.885277+00:00 19994330.276000019163 29000292.996999979019 27870463.052999969572 3965314.969000101089 60483.105820333 2024-06-22T02:32:22.876780+00:00 19994330.271000031382 29000292.995000001043 27870462.982999920845 3965360.038999915123 60483.105831987 2024-06-22T02:32:23.883660+00:00 19994330.271999958903 29000292.994000021368 27870462.946000099182 3966151.984000086784 60483.105843463 2024-06-22T02:32:24.875163+00:00 19994330.271000031382 29000292.995000001043 27870463.041000008583 3962153.001999973785 60483.105855122 2024-06-22T02:32:25.882538+00:00 19994330.273999929428 29000293.041999999434 27870463.007999900728 3965940.013999938965 60483.105866592 2024-06-22T02:32:26.873545+00:00 19994330.272999998182 29000292.991000000387 27870462.990000009537 3966600.050000071991 60483.105878252 2024-06-22T02:32:27.880921+00:00 19994330.272999998182 29000292.979999959469 27870463.002000089735 3964381.963999987114 60483.105889905 2024-06-22T02:32:28.887800+00:00 19994330.272000070661 29000293.019000049680 27870462.989999890327 3961923.904999970924 60483.105901381 2024-06-22T02:32:29.879303+00:00 19994330.271000031382 29000292.958999991417 27870462.999000068754 3962398.060999989975 60483.105913035 2024-06-22T02:32:30.886182+00:00 19994330.272999998182 29000293.007999960333 27870462.950999978930 3964415.929000020027 60483.105924510 2024-06-22T02:32:31.877685+00:00 19994330.273999929428 29000293.052000049502 27870463.085000038147 3964922.944000006188 60483.105936164 2024-06-22T02:32:32.884564+00:00 19994330.272000070661 29000292.971999999136 27870462.977000001818 3968546.148000001907 60483.105947640 2024-06-22T02:32:33.876068+00:00 19994330.275999899954 29000293.028999920934 27870463.032000001520 3963734.967999935150 60483.105959293 2024-06-22T02:32:34.882947+00:00 19994330.269999999553 29000292.975000020117 27870462.951999988407 3966198.097000002861 60483.105970769 2024-06-22T02:32:35.874450+00:00 19994330.271000001580 29000292.980000019073 27870462.966000009328 3965856.874000072014 60483.105982428 2024-06-22T02:32:36.881825+00:00 19994330.272999998182 29000293.034999970347 27870463.075999990106 3962931.013999938965 60483.105994082 2024-06-22T02:32:37.888704+00:00 19994330.275000009686 29000292.961000081152 27870462.936000019312 3964769.973999977112 60483.106005558 2024-06-22T02:32:38.880208+00:00 19994330.271999999881 29000293.046000000089 27870463.032999988645 3966613.071000099182 60483.106017211 2024-06-22T02:32:39.887087+00:00 19994330.270999979228 29000292.981999989599 27870463.002000000328 3962822.076999903191 60483.106028687 2024-06-22T02:32:40.878590+00:00 19994330.268000010401 29000292.967000011355 27870462.983999971300 3961734.934000014793 60483.106040341 2024-06-22T02:32:41.885469+00:00 19994330.275999989361 29000293.046000000089 27870463.018000010401 3964945.933000088204 60483.106051817 2024-06-22T02:32:42.876973+00:00 19994330.272999998182 29000292.934999939054 27870462.947000030428 3963048.005999923218 60483.106063476 2024-06-22T02:32:43.884348+00:00 19994330.275000009686 29000293.016000028700 27870463.003000020981 3960295.962000011932 60483.106074946 2024-06-22T02:32:44.875355+00:00 19994330.272000011057 29000293.021999958903 27870463.089999970049 3960400.065999985207 60483.106086606 2024-06-22T02:32:45.882732+00:00 19994330.271000001580 29000292.967000011355 27870462.906000021845 3960689.991000055801 60483.106098075 2024-06-22T02:32:46.873738+00:00 19994330.271999981254 29000293.029999971390 27870463.075999978930 3959299.963999987114 60483.106109735 2024-06-22T02:32:47.881113+00:00 19994330.272000011057 29000292.962000008672 27870462.985000010580 3958742.981999992859 60483.106121389 2024-06-22T02:32:48.887992+00:00 19994330.277000010014 29000293.069000009447 27870463.004000011832 3963720.169999957085 60483.106132864 2024-06-22T02:32:49.879495+00:00 19994330.269999980927 29000292.978999990970 27870463.009999990463 3959135.879999995232 60483.106144524 2024-06-22T02:32:50.886869+00:00 19994330.272000011057 29000293.021000009030 27870462.957000020891 3956341.048000096809 60483.106155994 2024-06-22T02:32:51.877877+00:00 19994330.268000010401 29000292.932999990880 27870462.954999919981 3959057.911999940872 60483.106167654 2024-06-22T02:32:52.885253+00:00 19994330.277000010014 29000293.054000008851 27870463.087000008672 3964033.046000003815 60483.106179123 2024-06-22T02:32:53.876260+00:00 19994330.270999971777 29000292.978999998420 27870462.961000081152 3957132.027999997139 60483.106190783 2024-06-22T02:32:54.883634+00:00 19994330.276000019163 29000293.016999989748 27870463.036000009626 3962814.930999993812 60483.106202253 2024-06-22T02:32:55.874642+00:00 19994330.269999980927 29000292.988000009209 27870462.933999899775 3960270.029999970924 60483.106213912 2024-06-22T02:32:56.882017+00:00 19994330.272999998182 29000293.018999990076 27870463.047000050545 3963970.968999981880 60483.106225382 2024-06-22T02:32:57.873025+00:00 19994330.269999980927 29000292.981999989599 27870463.037999991328 3962770.054000020027 60483.106237042 2024-06-22T02:32:58.880400+00:00 19994330.272999998182 29000292.983000040054 27870462.912000060081 3964936.958000063896 60483.106248695 2024-06-22T02:32:59.887279+00:00 19994330.275000039488 29000293.033999979496 27870463.034999970347 3963289.065999985207 60483.106260171 2024-06-22T02:33:00.878782+00:00 19994330.272999998182 29000292.949999991804 27870462.947999950498 3957284.878999948967 60483.106271830 2024-06-22T02:33:01.886157+00:00 19994330.271999958903 29000293.039000030607 27870463.027000069618 3964859.141000031959 60483.106283301 2024-06-22T02:33:02.877164+00:00 19994330.269999980927 29000292.963999990374 27870463.028000000864 3959076.924000024796 60483.106294960 2024-06-22T02:33:03.884540+00:00 19994330.272000070661 29000293.022999998182 27870463.047999981791 3960358.111999989022 60483.106306430 2024-06-22T02:33:04.875547+00:00 19994330.271999958903 29000293.008999999613 27870462.953999999911 3959236.975000023842 60483.106318089 2024-06-22T02:33:05.882922+00:00 19994330.274000048637 29000292.967999991030 27870462.945999979973 3964204.993000030983 60483.106329565 2024-06-22T02:33:06.874425+00:00 19994330.274999979883 29000293.036000009626 27870463.054000020027 3960906.043999909889 60483.106341219 2024-06-22T02:33:07.881304+00:00 19994330.271000031382 29000293.003000020981 27870463.054000020027 3961405.944000006188 60483.106352878 2024-06-22T02:33:08.888680+00:00 19994330.268999930471 29000292.987999919802 27870462.945999979973 3959362.077000021935 60483.106364348 2024-06-22T02:33:09.879687+00:00 19994330.277000069618 29000293.036000009626 27870463.024999979883 3963132.847000002861 60483.106376008 2024-06-22T02:33:10.887062+00:00 19994330.271999958903 29000292.958999991417 27870462.953999999911 3956790.003999948967 60483.106387477 2024-06-22T02:33:11.878069+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3954534.937000035774 60483.106399137 2024-06-22T02:33:12.885444+00:00 19994330.271999958903 29000292.979000091553 27870462.934999998659 3966555.162000060081 60483.106410607 2024-06-22T02:33:13.876452+00:00 19994330.272999998182 29000293.031999949366 27870463.069999989122 3959843.891999959946 60483.106422266 2024-06-22T02:33:14.883827+00:00 19994330.274000048637 29000293.016999959946 27870462.982000008225 3958270.008999944199 60483.106433737 2024-06-22T02:33:15.874834+00:00 19994330.269999980927 29000292.991999980062 27870463.015999998897 3962798.053000092972 60483.106445396 2024-06-22T02:33:16.882209+00:00 19994330.274999979883 29000292.971000079066 27870462.942000001669 3960488.942999958992 60483.106456866 2024-06-22T02:33:17.873216+00:00 19994330.271000031382 29000293.022999998182 27870462.993999991566 3963125.029000043869 60483.106468525 2024-06-22T02:33:18.880592+00:00 19994330.271000031382 29000292.983999971300 27870463.046999990940 3959538.957999945153 60483.106480185 2024-06-22T02:33:19.887967+00:00 19994330.271999958903 29000292.955000039190 27870462.949000000954 3964098.075999975204 60483.106491655 2024-06-22T02:33:20.878974+00:00 19994330.274000048637 29000293.079999919981 27870463.050999999046 3965913.953999996185 60483.106503314 2024-06-22T02:33:21.886349+00:00 19994330.273999929428 29000292.942000031471 27870462.930999990553 3965901.009000062943 60483.106514784 2024-06-22T02:33:22.877356+00:00 19994330.272000070661 29000293.034000039101 27870463.040000021458 3961673.006999969017 60483.106526444 2024-06-22T02:33:23.884731+00:00 19994330.273999929428 29000293.032999988645 27870463.052999969572 3967136.991999983788 60483.106537914 2024-06-22T02:33:24.875739+00:00 19994330.269000049680 29000292.968999978155 27870462.949000000954 3966013.985000013839 60483.106549573 2024-06-22T02:33:25.883114+00:00 19994330.272999998182 29000292.985999941826 27870463.017000019550 3962891.963000059128 60483.106561043 2024-06-22T02:33:26.874123+00:00 19994330.272999998182 29000293.019999999553 27870462.986999988556 3962797.048999906052 60483.106572703 2024-06-22T02:33:27.881496+00:00 19994330.274000000209 29000292.975000001490 27870463.000999990851 3965945.976000071038 60483.106584173 2024-06-22T02:33:28.872504+00:00 19994330.272999998182 29000293.052999999374 27870463.043000038713 3963615.023999928962 60483.106595832 2024-06-22T02:33:29.879879+00:00 19994330.271999999881 29000292.986999999732 27870463.022999998182 3962484.022000073921 60483.106607486 2024-06-22T02:33:30.886758+00:00 19994330.271000009030 29000292.969000011683 27870462.927999969572 3962461.980999947060 60483.106618961 2024-06-22T02:33:31.878261+00:00 19994330.272999998182 29000292.994999971241 27870463.029000040144 3966598.052999972831 60483.106630621 2024-06-22T02:33:32.885636+00:00 19994330.273999989033 29000293.008000019938 27870463.000000000000 3960200.965000032913 60483.106642091 2024-06-22T02:33:33.876643+00:00 19994330.271999999881 29000292.991999980062 27870463.000999931246 3965289.018000007141 60483.106653750 2024-06-22T02:33:34.884019+00:00 19994330.272000011057 29000293.020000010729 27870463.009999990463 3960277.963999987114 60483.106665226 2024-06-22T02:33:35.875522+00:00 19994330.271999981254 29000293.003000020981 27870463.035000089556 3961534.052999972831 60483.106676880 2024-06-22T02:33:36.882401+00:00 19994330.270000010729 29000293.013999998569 27870462.965999960899 3965028.894000052940 60483.106688355 2024-06-22T02:33:37.873904+00:00 19994330.275000009686 29000292.984999950975 27870462.963000059128 3960502.041000009049 60483.106700009 2024-06-22T02:33:38.880783+00:00 19994330.275999989361 29000292.964000049978 27870462.980999950320 3962756.049999951851 60483.106711668 2024-06-22T02:33:39.888159+00:00 19994330.271000001580 29000293.014999989420 27870463.019000049680 3963454.999000072014 60483.106723139 2024-06-22T02:33:40.879166+00:00 19994330.270000010729 29000292.997999969870 27870462.993999961764 3963691.934999942780 60483.106734798 2024-06-22T02:33:41.886541+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3962526.020000000019 60483.106746274 2024-06-22T02:33:42.878044+00:00 19994330.270999971777 29000292.968999978155 27870463.021000031382 3960413.015999999829 60483.106757927 2024-06-22T02:33:43.884923+00:00 19994330.273999989033 29000292.998000029474 27870462.952000018209 3964203.992000001017 60483.106769403 2024-06-22T02:33:44.876427+00:00 19994330.275000039488 29000293.038999918848 27870463.070999979973 3961972.038999998942 60483.106781063 2024-06-22T02:33:45.883802+00:00 19994330.268999990076 29000292.971999999136 27870462.916000008583 3963844.938999998849 60483.106792532 2024-06-22T02:33:46.874809+00:00 19994330.273999989033 29000293.034000039101 27870463.008999940008 3964628.024000000209 60483.106804192 2024-06-22T02:33:47.882184+00:00 19994330.273999989033 29000293.011999960989 27870463.027000069618 3960859.056000002194 60483.106815662 2024-06-22T02:33:48.873191+00:00 19994330.270000040531 29000292.927000049502 27870462.979999899864 3961472.013999999035 60483.106827321 2024-06-22T02:33:49.880566+00:00 19994330.274999979883 29000292.968999978155 27870462.973000001162 3961307.923999999184 60483.106838975 2024-06-22T02:33:50.887446+00:00 19994330.272000011057 29000293.072000030428 27870463.039999999106 3959323.037000000011 60483.106850445 2024-06-22T02:33:51.878453+00:00 19994330.270999971777 29000293.004999998957 27870463.008000001311 3957953.877999999095 60483.106862104 2024-06-22T02:33:52.885828+00:00 19994330.274000048637 29000292.970999959856 27870462.969999998808 3963383.151000001002 60483.106873580 2024-06-22T02:33:53.877331+00:00 19994330.271000031382 29000292.985000010580 27870463.021000001580 3962020.835000000894 60483.106885234 2024-06-22T02:33:54.884210+00:00 19994330.273999929428 29000293.045000080019 27870463.062999989837 3963788.020000002813 60483.106896710 2024-06-22T02:33:55.875714+00:00 19994330.274000048637 29000292.974999900907 27870462.953000009060 3959283.090999998152 60483.106908363 2024-06-22T02:33:56.882593+00:00 19994330.270999908447 29000293.002000089735 27870462.984000001103 3960026.921000003815 60483.106919839 2024-06-22T02:33:57.874095+00:00 19994330.271000031382 29000292.987999919802 27870462.959000021219 3960305.068999997806 60483.106931493 2024-06-22T02:33:58.880975+00:00 19994330.274000048637 29000293.039000030607 27870463.065000001341 3959774.978000000119 60483.106942968 2024-06-22T02:33:59.872479+00:00 19994330.269999980927 29000292.963999990374 27870462.967999991030 3961557.003999993205 60483.106954622 2024-06-22T02:34:00.879358+00:00 19994330.274999979883 29000293.032000061125 27870462.981000009924 3962904.026000007987 60483.106966282 2024-06-22T02:34:01.886733+00:00 19994330.272999998182 29000292.964999910444 27870462.972999989986 3959037.981999992859 60483.106977758 2024-06-22T02:34:02.878236+00:00 19994330.271000031382 29000293.031000021845 27870463.111999988556 3959089.994000003207 60483.106989411 2024-06-22T02:34:03.885115+00:00 19994330.272999998182 29000292.986000001431 27870462.920000020415 3961164.030000001192 60483.107000887 2024-06-22T02:34:04.876619+00:00 19994330.269999980927 29000293.004000000656 27870463.046999990940 3964379.101999998093 60483.107012541 2024-06-22T02:34:05.883498+00:00 19994330.277000069618 29000292.993999999017 27870462.995000001043 3962897.856000006199 60483.107024016 2024-06-22T02:34:06.875001+00:00 19994330.272999998182 29000293.028999999166 27870463.014999989420 3960081.996999993920 60483.107035676 2024-06-22T02:34:07.882376+00:00 19994330.269999980927 29000292.955999989063 27870462.996999979019 3967261.027999997139 60483.107047146 2024-06-22T02:34:08.873383+00:00 19994330.270999908447 29000293.032000008970 27870462.990000009537 3959665.944000006188 60483.107058799 2024-06-22T02:34:09.880262+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3959915.023000001907 60483.107070459 2024-06-22T02:34:10.887638+00:00 19994330.274000048637 29000293.011999990791 27870463.064000010490 3951535.069999992847 60483.107081934 2024-06-22T02:34:11.879141+00:00 19994330.272999998182 29000293.021000001580 27870462.965999960899 3956947.981000006199 60483.107093588 2024-06-22T02:34:12.886020+00:00 19994330.272999998182 29000292.984000001103 27870463.056000109762 3960231.083999990951 60483.107105064 2024-06-22T02:34:13.877523+00:00 19994330.271999958903 29000292.984000030905 27870462.905999898911 3957200.886000006925 60483.107116718 2024-06-22T02:34:14.884403+00:00 19994330.271000031382 29000293.001999970526 27870463.028000000864 3959335.077000007033 60483.107128194 2024-06-22T02:34:15.875906+00:00 19994330.274000048637 29000292.967999991030 27870462.965000029653 3955876.949000000954 60483.107139847 2024-06-22T02:34:16.882785+00:00 19994330.273999929428 29000293.013999998569 27870463.050000071526 3963705.943999975920 60483.107151323 2024-06-22T02:34:17.874288+00:00 19994330.271000031382 29000292.988000039011 27870463.018999930471 3960917.038000016939 60483.107162977 2024-06-22T02:34:18.881167+00:00 19994330.271000031382 29000293.030999958515 27870462.981000069529 3962498.937999994028 60483.107174452 2024-06-22T02:34:19.872671+00:00 19994330.273999929428 29000292.981999989599 27870462.953999999911 3964372.108999996912 60483.107186106 2024-06-22T02:34:20.879549+00:00 19994330.272000070661 29000293.038000050932 27870463.028000000864 3960330.936000018846 60483.107197765 2024-06-22T02:34:21.886925+00:00 19994330.269999999553 29000292.945999920368 27870462.964999910444 3957114.949000000954 60483.107209241 2024-06-22T02:34:22.878428+00:00 19994330.274999998510 29000293.016000028700 27870463.014999989420 3962323.139999986161 60483.107220895 2024-06-22T02:34:23.885307+00:00 19994330.274000000209 29000293.032000061125 27870463.008000019938 3962607.007999985944 60483.107232370 2024-06-22T02:34:24.876810+00:00 19994330.269999999553 29000292.974999900907 27870463.045000080019 3967351.934000014793 60483.107244024 2024-06-22T02:34:25.883690+00:00 19994330.275000009686 29000293.015000101179 27870462.981999989599 3961857.979999988806 60483.107255500 2024-06-22T02:34:26.875193+00:00 19994330.271999999881 29000292.975999951363 27870462.957000020891 3960968.124000012875 60483.107267160 2024-06-22T02:34:27.882568+00:00 19994330.272999998182 29000293.047000050545 27870463.074999999255 3960724.960999995004 60483.107278629 2024-06-22T02:34:28.873575+00:00 19994330.271999981254 29000292.993999961764 27870462.962999999523 3967227.921999990940 60483.107290289 2024-06-22T02:34:29.880951+00:00 19994330.272000011057 29000292.970000028610 27870462.967000000179 3957125.034000008833 60483.107301759 2024-06-22T02:34:30.871958+00:00 19994330.271999981254 29000293.015999909490 27870463.063999999315 3965789.974999994040 60483.107313418 2024-06-22T02:34:31.879333+00:00 19994330.271000031382 29000292.978000041097 27870463.011999990791 3960368.078000009060 60483.107325078 2024-06-22T02:34:32.886708+00:00 19994330.273999989033 29000292.988000039011 27870462.940000001341 3961078.965000004042 60483.107336548 2024-06-22T02:34:33.877715+00:00 19994330.273999989033 29000293.044999960810 27870463.017000019550 3960214.002999991179 60483.107348207 2024-06-22T02:34:34.885090+00:00 19994330.272000011057 29000292.963999990374 27870463.022999998182 3964933.895000011194 60483.107359677 2024-06-22T02:34:35.876098+00:00 19994330.272999998182 29000293.006999969482 27870462.964999970049 3960199.044000000227 60483.107371336 2024-06-22T02:34:36.883472+00:00 19994330.272000011057 29000293.016000028700 27870463.000000029802 3963139.997999995947 60483.107382812 2024-06-22T02:34:37.874976+00:00 19994330.271999958903 29000292.968999978155 27870462.993999961764 3961482.037999988068 60483.107394466 2024-06-22T02:34:38.881855+00:00 19994330.276000019163 29000292.989000078291 27870463.034000039101 3963004.948000013828 60483.107405936 2024-06-22T02:34:39.872862+00:00 19994330.270999971777 29000293.054999951273 27870463.032000008970 3965664.983999996912 60483.107417596 2024-06-22T02:34:40.880237+00:00 19994330.271000031382 29000292.969999998808 27870462.959999978542 3958088.067000002135 60483.107429249 2024-06-22T02:34:41.887117+00:00 19994330.269999980927 29000293.041999999434 27870462.982999980450 3960371.990999997128 60483.107440725 2024-06-22T02:34:42.878620+00:00 19994330.274000048637 29000292.969000000507 27870463.026000019163 3963511.992000014056 60483.107452379 2024-06-22T02:34:43.885498+00:00 19994330.271999958903 29000292.991999998689 27870462.934000018984 3960727.995999991894 60483.107463854 2024-06-22T02:34:44.877002+00:00 19994330.275000039488 29000292.991000011563 27870463.069999989122 3962694.875999987125 60483.107475508 2024-06-22T02:34:45.883882+00:00 19994330.270999971777 29000293.021999981254 27870463.069000009447 3962376.223000019789 60483.107486984 2024-06-22T02:34:46.875385+00:00 19994330.273999989033 29000292.997000008821 27870462.898999989033 3961010.951999992132 60483.107498643 2024-06-22T02:34:47.882760+00:00 19994330.270000040531 29000292.988000009209 27870462.985999941826 3961839.970999985933 60483.107510113 2024-06-22T02:34:48.873767+00:00 19994330.274999979883 29000293.018999990076 27870463.039000030607 3961140.916999996174 60483.107521772 2024-06-22T02:34:49.881143+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3959079.153999983799 60483.107533243 2024-06-22T02:34:50.872150+00:00 19994330.274000048637 29000292.986999988556 27870463.011999960989 3967045.925000011921 60483.107544902 2024-06-22T02:34:51.879525+00:00 19994330.268000010401 29000293.004999998957 27870462.980000019073 3963439.976000010967 60483.107556555 2024-06-22T02:34:52.886404+00:00 19994330.272999998182 29000292.978999968618 27870462.973000049591 3962384.959999979008 60483.107568031 2024-06-22T02:34:53.877908+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3959885.020000040997 60483.107579691 2024-06-22T02:34:54.885282+00:00 19994330.272999998182 29000292.959000051022 27870462.975000020117 3961021.067999958992 60483.107591161 2024-06-22T02:34:55.876289+00:00 19994330.273999929428 29000293.013999998569 27870463.074000000954 3957130.956000030041 60483.107602820 2024-06-22T02:34:56.883664+00:00 19994330.272999998182 29000293.002999961376 27870462.903999920934 3962004.963999987114 60483.107614290 2024-06-22T02:34:57.874671+00:00 19994330.269999980927 29000292.998000029474 27870463.009999990463 3958579.059000014793 60483.107625950 2024-06-22T02:34:58.882047+00:00 19994330.271000031382 29000293.053000029176 27870463.092000011355 3960541.925000011921 60483.107637419 2024-06-22T02:34:59.873054+00:00 19994330.274999979883 29000292.936999920756 27870462.940000060946 3965706.046000003815 60483.107649079 2024-06-22T02:35:00.880430+00:00 19994330.272000070661 29000292.996000051498 27870462.996999979019 3961479.926999986172 60483.107660549 2024-06-22T02:35:01.871437+00:00 19994330.271999958903 29000293.018000010401 27870462.993000030518 3959683.056999980938 60483.107672208 2024-06-22T02:35:02.878812+00:00 19994330.272999998182 29000293.024999979883 27870463.065999981016 3960956.956000030041 60483.107683862 2024-06-22T02:35:03.885691+00:00 19994330.272999998182 29000292.939000010490 27870462.878999948502 3961235.092999995220 60483.107695338 2024-06-22T02:35:04.877194+00:00 19994330.271000031382 29000293.067000031471 27870463.083000060171 3958658.914999961853 60483.107706998 2024-06-22T02:35:05.884570+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3962563.000000000000 60483.107718467 2024-06-22T02:35:06.875577+00:00 19994330.274999979883 29000292.990000009537 27870462.964999999851 3960081.045000017155 60483.107730127 2024-06-22T02:35:07.882952+00:00 19994330.268999930471 29000293.017999891192 27870463.051000010222 3960531.110000013839 60483.107741597 2024-06-22T02:35:08.873959+00:00 19994330.274000048637 29000293.006000038236 27870462.942999988794 3959438.908999979030 60483.107753256 2024-06-22T02:35:09.881334+00:00 19994330.272999998182 29000292.965999960899 27870462.946000009775 3967147.055999993812 60483.107764726 2024-06-22T02:35:10.872341+00:00 19994330.274000048637 29000293.031000021845 27870463.055999990553 3966817.004000008106 60483.107776386 2024-06-22T02:35:11.879717+00:00 19994330.272999998182 29000292.940000060946 27870462.956000000238 3965783.021000028122 60483.107787861 2024-06-22T02:35:12.871220+00:00 19994330.271999958903 29000293.006999969482 27870463.029000010341 3964264.953999996185 60483.107799515 2024-06-22T02:35:13.878099+00:00 19994330.271999958903 29000293.006000038236 27870463.001999970526 3962073.862999976147 60483.107811174 2024-06-22T02:35:14.885474+00:00 19994330.271000031382 29000293.032999988645 27870462.995000030845 3963958.087999999989 60483.107822645 2024-06-22T02:35:15.876481+00:00 19994330.274000000209 29000292.993000030518 27870463.063999950886 3963333.087000011932 60483.107834304 2024-06-22T02:35:16.883856+00:00 19994330.269999999553 29000292.991999980062 27870462.936000049114 3961436.934000014793 60483.107845774 2024-06-22T02:35:17.874864+00:00 19994330.272999998182 29000293.030000001192 27870463.046999990940 3964241.020999968052 60483.107857433 2024-06-22T02:35:18.882239+00:00 19994330.272999998182 29000292.982999999076 27870462.967000011355 3959863.023999989033 60483.107868909 2024-06-22T02:35:19.873742+00:00 19994330.274000000209 29000292.993999999017 27870463.010999981314 3958799.988000034820 60483.107880563 2024-06-22T02:35:20.880621+00:00 19994330.269999980927 29000292.998000010848 27870462.931999981403 3961790.999000012875 60483.107892038 2024-06-22T02:35:21.872125+00:00 19994330.275000009686 29000292.991999980062 27870463.073000010103 3964021.884999989998 60483.107903692 2024-06-22T02:35:22.879004+00:00 19994330.272999998182 29000293.008000019938 27870462.984000030905 3960649.171999990940 60483.107915352 2024-06-22T02:35:23.886379+00:00 19994330.272999998182 29000292.998999979347 27870463.010999981314 3964872.898000001907 60483.107926821 2024-06-22T02:35:24.877386+00:00 19994330.272000011057 29000293.015000019222 27870463.010000050068 3962382.943000019062 60483.107938481 2024-06-22T02:35:25.884761+00:00 19994330.271000001580 29000293.022999998182 27870463.002999901772 3960785.018999993801 60483.107949957 2024-06-22T02:35:26.876264+00:00 19994330.273999989033 29000292.988999988884 27870463.022000070661 3957282.016999959946 60483.107961610 2024-06-22T02:35:27.883144+00:00 19994330.268999990076 29000292.986000001431 27870462.957999940962 3961866.039000033867 60483.107973081 2024-06-22T02:35:28.874151+00:00 19994330.278000000864 29000293.013999998569 27870463.032000061125 3959117.925000011921 60483.107984740 2024-06-22T02:35:29.881526+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3966334.046000003815 60483.107996210 2024-06-22T02:35:30.872533+00:00 19994330.269999980927 29000292.999000009149 27870462.967999938875 3962028.011999965180 60483.108007869 2024-06-22T02:35:31.879908+00:00 19994330.272999998182 29000293.027000010014 27870463.103999968618 3965220.037999988068 60483.108019339 2024-06-22T02:35:32.870916+00:00 19994330.272999998182 29000292.977999988943 27870462.940000060946 3965771.994000018109 60483.108030999 2024-06-22T02:35:33.878291+00:00 19994330.273999989033 29000292.968999978155 27870463.014000058174 3961305.980000019073 60483.108042653 2024-06-22T02:35:34.885170+00:00 19994330.272000011057 29000292.962000008672 27870462.939999941736 3964503.988999962807 60483.108054128 2024-06-22T02:35:35.876673+00:00 19994330.270999971777 29000293.055999990553 27870463.016000028700 3967063.023000001907 60483.108065782 2024-06-22T02:35:36.883552+00:00 19994330.271000031382 29000292.998999949545 27870463.077999949455 3961632.956000030041 60483.108077258 2024-06-22T02:35:37.875056+00:00 19994330.274999979883 29000293.039000030607 27870463.001999970526 3966359.060999989975 60483.108088917 2024-06-22T02:35:38.882431+00:00 19994330.272999998182 29000292.994000080973 27870462.964000109583 3960131.021000028122 60483.108100387 2024-06-22T02:35:39.873438+00:00 19994330.274000048637 29000293.001999970526 27870463.013999938965 3959528.944999992847 60483.108112046 2024-06-22T02:35:40.880813+00:00 19994330.270999971777 29000292.958999991417 27870462.978000041097 3962632.979999959003 60483.108123517 2024-06-22T02:35:41.871820+00:00 19994330.271999958903 29000293.021000031382 27870462.964999910444 3961529.038000047207 60483.108135176 2024-06-22T02:35:42.879195+00:00 19994330.272999998182 29000293.005999919027 27870463.003000020981 3966522.982999979984 60483.108146830 2024-06-22T02:35:43.886075+00:00 19994330.272999998182 29000293.019999980927 27870463.042000059038 3960677.029999970924 60483.108158305 2024-06-22T02:35:44.877578+00:00 19994330.272999998182 29000292.971000079066 27870463.010000001639 3959959.943000019062 60483.108169959 2024-06-22T02:35:45.884457+00:00 19994330.270000100136 29000292.947999950498 27870462.916999999434 3963357.058000028133 60483.108181435 2024-06-22T02:35:46.875960+00:00 19994330.271999958903 29000293.055999990553 27870463.059999998659 3959702.003999948967 60483.108193088 2024-06-22T02:35:47.882840+00:00 19994330.272999998182 29000292.966000080109 27870463.015000000596 3961410.934000014793 60483.108204564 2024-06-22T02:35:48.874343+00:00 19994330.273999929428 29000293.029999971390 27870462.927999999374 3963979.037000000011 60483.108216223 2024-06-22T02:35:49.881718+00:00 19994330.271000031382 29000293.013000011444 27870463.047999981791 3967697.032999991905 60483.108227693 2024-06-22T02:35:50.872725+00:00 19994330.277000069618 29000292.995999928564 27870463.028000030667 3962737.972000002861 60483.108239353 2024-06-22T02:35:51.880101+00:00 19994330.269999980927 29000293.001000050455 27870462.986999988556 3962620.012000023853 60483.108250823 2024-06-22T02:35:52.871108+00:00 19994330.268999930471 29000292.962999939919 27870462.932999998331 3965179.939000010025 60483.108262483 2024-06-22T02:35:53.878483+00:00 19994330.274000048637 29000293.041000008583 27870463.062999989837 3969002.057999968994 60483.108274136 2024-06-22T02:35:54.885362+00:00 19994330.274999979883 29000293.006000000983 27870463.067000031471 3961484.976999998093 60483.108285612 2024-06-22T02:35:55.876865+00:00 19994330.274999979883 29000292.962000001222 27870462.914999961853 3963273.976999998093 60483.108297266 2024-06-22T02:35:56.883745+00:00 19994330.272999998182 29000293.004999998957 27870463.063000019640 3963862.009000002872 60483.108308741 2024-06-22T02:35:57.875247+00:00 19994330.269000049680 29000292.989999990910 27870462.923999968916 3964844.092000008095 60483.108320401 2024-06-22T02:35:58.882623+00:00 19994330.271999958903 29000293.022999998182 27870462.985000010580 3966596.993999958038 60483.108331871 2024-06-22T02:35:59.873630+00:00 19994330.274000048637 29000293.035000000149 27870463.064000010490 3964412.941000103951 60483.108343530 2024-06-22T02:36:00.881004+00:00 19994330.271999958903 29000292.937999989837 27870462.930000010878 3964852.955999969970 60483.108355000 2024-06-22T02:36:01.872013+00:00 19994330.272000070661 29000293.024000018835 27870463.078000009060 3964984.023000001907 60483.108366660 2024-06-22T02:36:02.879388+00:00 19994330.271999958903 29000293.032000008970 27870463.060999989510 3963153.077999948990 60483.108378136 2024-06-22T02:36:03.870891+00:00 19994330.271999958903 29000292.944000009447 27870462.909999970347 3967701.876000047196 60483.108389795 2024-06-22T02:36:04.878266+00:00 19994330.271000031382 29000293.037999991328 27870463.018000010401 3965212.016999959946 60483.108401448 2024-06-22T02:36:05.885145+00:00 19994330.276000019163 29000293.018999990076 27870462.948000069708 3965197.006999969017 60483.108412924 2024-06-22T02:36:06.876648+00:00 19994330.271000031382 29000292.981999989599 27870463.099999900907 3960166.043000102043 60483.108424578 2024-06-22T02:36:07.883528+00:00 19994330.273999929428 29000293.008999999613 27870462.955000039190 3958141.954999924172 60483.108436054 2024-06-22T02:36:08.875030+00:00 19994330.271000001580 29000292.989000018686 27870462.978999968618 3960370.021000028122 60483.108447713 2024-06-22T02:36:09.882405+00:00 19994330.271999999881 29000292.974999960512 27870463.009000059217 3963063.884999989998 60483.108459183 2024-06-22T02:36:10.873412+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3967472.182999968994 60483.108470842 2024-06-22T02:36:11.880789+00:00 19994330.269999999553 29000293.016000028700 27870462.968999978155 3959790.896000028122 60483.108482312 2024-06-22T02:36:12.871796+00:00 19994330.278999999166 29000292.977999988943 27870462.955000039190 3959439.016999959946 60483.108493972 2024-06-22T02:36:13.879171+00:00 19994330.271000001580 29000293.000000000000 27870463.026999950409 3956924.988000034820 60483.108505442 2024-06-22T02:36:14.870178+00:00 19994330.270000010729 29000293.003000020981 27870462.990999940783 3961383.006999969017 60483.108517101 2024-06-22T02:36:15.877553+00:00 19994330.272999998182 29000293.036000009626 27870463.056000109762 3959937.014000058174 60483.108528761 2024-06-22T02:36:16.884929+00:00 19994330.273999989033 29000292.977000001818 27870463.008999940008 3959885.036999940872 60483.108540231 2024-06-22T02:36:17.875935+00:00 19994330.271999981254 29000292.992999911308 27870462.977000001818 3960634.923000096809 60483.108551890 2024-06-22T02:36:18.883311+00:00 19994330.272999998182 29000293.002000089735 27870463.001999970526 3965448.056999921799 60483.108563360 2024-06-22T02:36:19.874318+00:00 19994330.272000011057 29000293.007999900728 27870462.980000019073 3964844.945000051986 60483.108575020 2024-06-22T02:36:20.881693+00:00 19994330.271000001580 29000292.970000028610 27870463.004999998957 3958661.029999970924 60483.108586490 2024-06-22T02:36:21.872701+00:00 19994330.271999981254 29000293.032000061125 27870462.988999959081 3967710.000000000000 60483.108598149 2024-06-22T02:36:22.880075+00:00 19994330.273999989033 29000292.990999940783 27870462.990000009537 3963085.023000001907 60483.108609619 2024-06-22T02:36:23.871083+00:00 19994330.274000048637 29000292.995000001043 27870463.017000000924 3965293.888000010978 60483.108621278 2024-06-22T02:36:24.878458+00:00 19994330.272999998182 29000293.042999979109 27870463.013999991119 3962555.182000041008 60483.108632932 2024-06-22T02:36:25.885337+00:00 19994330.266999959946 29000292.971000079066 27870462.968000009656 3961383.854999899864 60483.108644408 2024-06-22T02:36:26.876840+00:00 19994330.275000039488 29000292.982999920845 27870462.972999989986 3962905.121000051033 60483.108656062 2024-06-22T02:36:27.883720+00:00 19994330.274999979883 29000292.999000068754 27870463.032000008970 3961263.037999988068 60483.108667538 2024-06-22T02:36:28.875223+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3964398.909000039101 60483.108679197 2024-06-22T02:36:29.882598+00:00 19994330.272000011057 29000293.009999990463 27870463.046999990940 3961456.016999959946 60483.108690667 2024-06-22T02:36:30.873605+00:00 19994330.269999980927 29000292.985000010580 27870462.981000009924 3961363.055999993812 60483.108702326 2024-06-22T02:36:31.880980+00:00 19994330.276000019163 29000292.964999999851 27870462.993999991566 3964941.937000035774 60483.108713796 2024-06-22T02:36:32.871987+00:00 19994330.270999971777 29000293.048999998719 27870462.949000000954 3952713.981999992859 60483.108725456 2024-06-22T02:36:33.879363+00:00 19994330.272000011057 29000292.997000001371 27870463.017000019550 3959262.967999935150 60483.108736931 2024-06-22T02:36:34.870866+00:00 19994330.272999998182 29000293.045000001788 27870463.083000000566 3962122.052000045776 60483.108748585 2024-06-22T02:36:35.877745+00:00 19994330.271000031382 29000292.920000001788 27870462.904999971390 3961834.024999976158 60483.108760244 2024-06-22T02:36:36.885119+00:00 19994330.272999998182 29000293.015999998897 27870463.027000010014 3963183.940999985207 60483.108771714 2024-06-22T02:36:37.876126+00:00 19994330.269999980927 29000292.991000000387 27870462.981999989599 3962715.004999995232 60483.108783374 2024-06-22T02:36:38.883503+00:00 19994330.274999979883 29000292.995999988168 27870462.984000030905 3962491.016000031959 60483.108794849 2024-06-22T02:36:39.875006+00:00 19994330.274000048637 29000292.993999991566 27870462.975999951363 3962248.039000033867 60483.108806503 2024-06-22T02:36:40.881885+00:00 19994330.272999998182 29000293.036000009626 27870463.080000039190 3962243.047999978065 60483.108817979 2024-06-22T02:36:41.873388+00:00 19994330.270999908447 29000293.000999990851 27870463.014999929816 3960728.894999980927 60483.108829633 2024-06-22T02:36:42.880268+00:00 19994330.272999998182 29000293.004000011832 27870462.990000009537 3959300.966000080109 60483.108841109 2024-06-22T02:36:43.871771+00:00 19994330.274000048637 29000292.958999991417 27870462.900000099093 3960123.075999975204 60483.108852762 2024-06-22T02:36:44.878650+00:00 19994330.272999998182 29000293.035000029951 27870463.074000000954 3962333.947999954224 60483.108864238 2024-06-22T02:36:45.870153+00:00 19994330.272999998182 29000292.957000020891 27870463.005999919027 3960033.044000030030 60483.108875897 2024-06-22T02:36:46.877529+00:00 19994330.271000031382 29000293.028000000864 27870463.008000019938 3959818.014999986161 60483.108887551 2024-06-22T02:36:47.884407+00:00 19994330.269999980927 29000292.968999978155 27870463.001000050455 3965557.996000051033 60483.108899027 2024-06-22T02:36:48.875910+00:00 19994330.271999958903 29000293.066999968141 27870462.995000001043 3967186.051999927033 60483.108910680 2024-06-22T02:36:49.882790+00:00 19994330.274999979883 29000292.963999990374 27870462.995999928564 3962015.920000075828 60483.108922156 2024-06-22T02:36:50.874293+00:00 19994330.276000019163 29000293.016000028700 27870463.029000040144 3964274.002999901772 60483.108933816 2024-06-22T02:36:51.881668+00:00 19994330.269999980927 29000292.985999941826 27870462.980999950320 3963946.009999989998 60483.108945285 2024-06-22T02:36:52.872675+00:00 19994330.272999998182 29000292.994000080973 27870463.007000088692 3963196.912000060081 60483.108956945 2024-06-22T02:36:53.880051+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3965229.115000010002 60483.108968421 2024-06-22T02:36:54.871554+00:00 19994330.271000031382 29000293.049000021070 27870463.016999959946 3961195.960000038147 60483.108980075 2024-06-22T02:36:55.878433+00:00 19994330.272999998182 29000292.972999930382 27870462.987000111490 3963266.078999996185 60483.108991550 2024-06-22T02:36:56.869936+00:00 19994330.271000031382 29000293.029999971390 27870463.021999958903 3961796.881999969017 60483.109003204 2024-06-22T02:36:57.876815+00:00 19994330.271000031382 29000292.940000060946 27870462.944999929518 3963009.093999981880 60483.109014863 2024-06-22T02:36:58.884190+00:00 19994330.272999998182 29000293.034999970347 27870463.066000100225 3962985.932000041008 60483.109026339 2024-06-22T02:36:59.875694+00:00 19994330.270999908447 29000292.940999981016 27870462.895999908447 3966550.889999986161 60483.109037993 2024-06-22T02:37:00.882573+00:00 19994330.276000019163 29000293.086000081152 27870463.071000099182 3962880.205999969970 60483.109049468 2024-06-22T02:37:01.874076+00:00 19994330.274999979883 29000292.969999909401 27870463.026000000536 3964030.924000024796 60483.109061122 2024-06-22T02:37:02.880955+00:00 19994330.269000001252 29000292.993000030518 27870462.896999999881 3964234.926999927033 60483.109072598 2024-06-22T02:37:03.872459+00:00 19994330.274999998510 29000292.993000030518 27870463.067000009120 3961761.099000095855 60483.109084257 2024-06-22T02:37:04.879834+00:00 19994330.269000001252 29000293.008000019938 27870463.040999989957 3962825.025999904145 60483.109095727 2024-06-22T02:37:05.870841+00:00 19994330.274000000209 29000292.996999979019 27870463.005000010133 3963100.917000054847 60483.109107387 2024-06-22T02:37:06.878216+00:00 19994330.272999998182 29000293.041999939829 27870462.956999991089 3963062.998000026215 60483.109118856 2024-06-22T02:37:07.869223+00:00 19994330.273999989033 29000292.947000030428 27870463.009999990463 3963450.977999926079 60483.109130516 2024-06-22T02:37:08.876598+00:00 19994330.269999999553 29000293.010999999940 27870463.012000020593 3965876.106999992859 60483.109142170 2024-06-22T02:37:09.883478+00:00 19994330.272000011057 29000293.021000001580 27870462.944999989122 3963364.881000041962 60483.109153646 2024-06-22T02:37:10.874981+00:00 19994330.271000001580 29000293.013000000268 27870463.049999978393 3960890.111999989022 60483.109165299 2024-06-22T02:37:11.881860+00:00 19994330.275000009686 29000292.964999999851 27870463.037999991328 3959267.932000041008 60483.109176775 2024-06-22T02:37:12.873363+00:00 19994330.273999989033 29000293.026000011712 27870462.986000001431 3961999.998999952804 60483.109188429 2024-06-22T02:37:13.880242+00:00 19994330.273999989033 29000292.954999979585 27870462.925999999046 3966844.968999981880 60483.109199904 2024-06-22T02:37:14.871746+00:00 19994330.269000019878 29000293.043999999762 27870463.059999998659 3961617.055999993812 60483.109211558 2024-06-22T02:37:15.878625+00:00 19994330.271999981254 29000292.988999988884 27870462.944000009447 3962076.918000102043 60483.109223034 2024-06-22T02:37:16.870128+00:00 19994330.273999989033 29000292.982000019401 27870463.015000049025 3962474.054999948014 60483.109234687 2024-06-22T02:37:17.877006+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3959328.138000010978 60483.109246347 2024-06-22T02:37:18.884383+00:00 19994330.272999998182 29000292.971999999136 27870462.979999959469 3964098.940999985207 60483.109257823 2024-06-22T02:37:19.875885+00:00 19994330.272000011057 29000292.983999971300 27870462.984000030905 3963530.952999948990 60483.109269476 2024-06-22T02:37:20.882765+00:00 19994330.269999980927 29000293.027000010014 27870463.021000031382 3963514.020000100136 60483.109280952 2024-06-22T02:37:21.874268+00:00 19994330.272999998182 29000293.008000019938 27870463.043999910355 3960105.927999972831 60483.109292606 2024-06-22T02:37:22.881147+00:00 19994330.275000039488 29000293.005999978632 27870463.001000050455 3957924.039000033867 60483.109304082 2024-06-22T02:37:23.872651+00:00 19994330.272999998182 29000292.939000010490 27870462.929999951273 3958558.997999907006 60483.109315735 2024-06-22T02:37:24.879530+00:00 19994330.271999958903 29000293.047999981791 27870463.110000010580 3958093.083000063896 60483.109327211 2024-06-22T02:37:25.871033+00:00 19994330.272999998182 29000293.020000040531 27870462.947000030428 3959557.839999914169 60483.109338865 2024-06-22T02:37:26.877912+00:00 19994330.268999990076 29000292.943000018597 27870462.991000059992 3959397.140000104904 60483.109350340 2024-06-22T02:37:27.869415+00:00 19994330.275000039488 29000293.015999909490 27870463.003999948502 3957275.958999990951 60483.109362000 2024-06-22T02:37:28.876790+00:00 19994330.271999958903 29000293.009000059217 27870463.032000061125 3959879.014999986161 60483.109373653 2024-06-22T02:37:29.883670+00:00 19994330.274000048637 29000293.004999998957 27870462.991999980062 3964764.998999952804 60483.109385129 2024-06-22T02:37:30.875173+00:00 19994330.271000031382 29000292.988999959081 27870462.921999931335 3957444.863000034820 60483.109396783 2024-06-22T02:37:31.882052+00:00 19994330.270999908447 29000293.001999970526 27870463.064000010490 3960600.018999934196 60483.109408258 2024-06-22T02:37:32.873555+00:00 19994330.272999998182 29000292.997000098228 27870462.958000060171 3959395.048000096809 60483.109419913 2024-06-22T02:37:33.880435+00:00 19994330.277000069618 29000293.010999921709 27870463.035999890417 3960849.042999982834 60483.109431388 2024-06-22T02:37:34.871938+00:00 19994330.271999958903 29000292.989000078291 27870462.974000100046 3960381.067999958992 60483.109443042 2024-06-22T02:37:35.878817+00:00 19994330.272000070661 29000293.025999899954 27870463.001999970526 3959625.006000041962 60483.109454518 2024-06-22T02:37:36.870320+00:00 19994330.268999930471 29000292.997000098228 27870463.041999939829 3960898.837000011932 60483.109466177 2024-06-22T02:37:37.877695+00:00 19994330.274000048637 29000292.988999959081 27870462.987000111490 3961362.110000013839 60483.109477647 2024-06-22T02:37:38.868703+00:00 19994330.270999908447 29000292.983000040054 27870463.018999930471 3959324.992999910843 60483.109489306 2024-06-22T02:37:39.876078+00:00 19994330.275000099093 29000293.039999961853 27870463.004999998957 3967193.912999988068 60483.109500960 2024-06-22T02:37:40.882957+00:00 19994330.271999958903 29000292.993999961764 27870462.960000000894 3964667.129999995232 60483.109512436 2024-06-22T02:37:41.874460+00:00 19994330.274000048637 29000292.986999988556 27870463.032000001520 3967668.888000010978 60483.109524090 2024-06-22T02:37:42.881339+00:00 19994330.268999930471 29000293.001000050455 27870462.978000000119 3960069.085000038147 60483.109535565 2024-06-22T02:37:43.872842+00:00 19994330.274000048637 29000293.026999950409 27870463.030000001192 3961603.008000016212 60483.109547225 2024-06-22T02:37:44.880218+00:00 19994330.272999998182 29000292.947000030428 27870462.966000009328 3963094.934999942780 60483.109558695 2024-06-22T02:37:45.871225+00:00 19994330.273999929428 29000293.026000000536 27870462.986999988556 3964889.940000057220 60483.109570354 2024-06-22T02:37:46.878600+00:00 19994330.272999998182 29000292.984999999404 27870463.017000019550 3963219.100999950897 60483.109581824 2024-06-22T02:37:47.869607+00:00 19994330.272000070661 29000292.986000001431 27870462.940999981016 3958617.876999973785 60483.109593484 2024-06-22T02:37:48.876983+00:00 19994330.268999930471 29000293.028000000864 27870463.044999990612 3961655.091000080109 60483.109605137 2024-06-22T02:37:49.883862+00:00 19994330.271000031382 29000292.989999990910 27870463.015000019222 3966936.004999995232 60483.109616613 2024-06-22T02:37:50.875365+00:00 19994330.276000019163 29000292.994000021368 27870463.006999969482 3966203.123000026215 60483.109628267 2024-06-22T02:37:51.882244+00:00 19994330.274999979883 29000293.035000000149 27870463.038000050932 3961927.871999979019 60483.109639742 2024-06-22T02:37:52.873747+00:00 19994330.269000049680 29000292.995000001043 27870462.970999959856 3962239.069000006188 60483.109651396 2024-06-22T02:37:53.880626+00:00 19994330.271999958903 29000292.972999989986 27870462.952000018209 3961021.957999945153 60483.109662872 2024-06-22T02:37:54.872130+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3964423.921000003815 60483.109674531 2024-06-22T02:37:55.879505+00:00 19994330.274000048637 29000293.008000019938 27870462.962999999523 3963639.059000014793 60483.109686001 2024-06-22T02:37:56.870512+00:00 19994330.276000000536 29000292.989999949932 27870463.019999980927 3969357.993000030983 60483.109697661 2024-06-22T02:37:57.877887+00:00 19994330.269000001252 29000293.022000011057 27870463.008999999613 3964569.060999989975 60483.109709131 2024-06-22T02:37:58.868894+00:00 19994330.271000009030 29000292.934999998659 27870462.940999981016 3961781.031000018120 60483.109720790 2024-06-22T02:37:59.876269+00:00 19994330.273999989033 29000293.014999989420 27870463.041000008583 3965464.944000006188 60483.109732444 2024-06-22T02:38:00.883150+00:00 19994330.271000001580 29000292.993000030518 27870463.001000050455 3963851.940999985207 60483.109743920 2024-06-22T02:38:01.874652+00:00 19994330.274000000209 29000293.034999970347 27870463.015999909490 3963251.046000003815 60483.109755573 2024-06-22T02:38:02.881531+00:00 19994330.273000020534 29000293.040000021458 27870463.004999998957 3966603.051999927033 60483.109767049 2024-06-22T02:38:03.873035+00:00 19994330.271000001580 29000292.956999961287 27870463.004000071436 3964819.965000032913 60483.109778708 2024-06-22T02:38:04.880409+00:00 19994330.271000001580 29000292.981000069529 27870462.990000009537 3963819.934000014793 60483.109790178 2024-06-22T02:38:05.871417+00:00 19994330.273999989033 29000292.998000029474 27870462.975000020117 3959892.152999997139 60483.109801838 2024-06-22T02:38:06.878792+00:00 19994330.275000009686 29000293.023999929428 27870463.062999960035 3962102.925999999046 60483.109813313 2024-06-22T02:38:07.870295+00:00 19994330.271999981254 29000292.968999978155 27870462.939000010490 3964381.952999948990 60483.109824968 2024-06-22T02:38:08.877174+00:00 19994330.271999981254 29000293.049000021070 27870463.060999989510 3963685.126000047196 60483.109836443 2024-06-22T02:38:09.868678+00:00 19994330.272999998182 29000292.988000039011 27870463.011999960989 3965059.894999980927 60483.109848097 2024-06-22T02:38:10.875557+00:00 19994330.272000011057 29000293.008000019938 27870462.968000050634 3963474.945000051986 60483.109859756 2024-06-22T02:38:11.882932+00:00 19994330.273999989033 29000292.995000001043 27870462.981999989599 3963723.105999947060 60483.109871226 2024-06-22T02:38:12.873939+00:00 19994330.268999990076 29000293.009999990463 27870462.987999919802 3965245.962999999989 60483.109882886 2024-06-22T02:38:13.881314+00:00 19994330.279000040144 29000292.954999919981 27870463.025000099093 3963665.949000000954 60483.109894356 2024-06-22T02:38:14.872321+00:00 19994330.265999969095 29000293.029000040144 27870463.031999949366 3961814.021999999881 60483.109906015 2024-06-22T02:38:15.879697+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3967945.967000000179 60483.109917485 2024-06-22T02:38:16.870704+00:00 19994330.272999998182 29000293.047000050545 27870463.052000049502 3960797.081999999005 60483.109929144 2024-06-22T02:38:17.878079+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3964470.014000001829 60483.109940620 2024-06-22T02:38:18.869582+00:00 19994330.272000011057 29000292.978999968618 27870462.910999998450 3966098.886999997776 60483.109952274 2024-06-22T02:38:19.876462+00:00 19994330.274999979883 29000292.998000029474 27870463.039000000805 3965681.026000001002 60483.109963750 2024-06-22T02:38:20.867965+00:00 19994330.272000011057 29000293.009999990463 27870463.039000000805 3967762.085999999195 60483.109975409 2024-06-22T02:38:21.875340+00:00 19994330.268999990076 29000292.987999919802 27870462.997000008821 3970547.839000002015 60483.109987063 2024-06-22T02:38:22.882219+00:00 19994330.276000019163 29000292.989000000060 27870463.005000010133 3966933.137999997009 60483.109998538 2024-06-22T02:38:23.873722+00:00 19994330.271999958903 29000293.021999999881 27870462.956999991089 3968343.994000003207 60483.110010192 2024-06-22T02:38:24.880601+00:00 19994330.274999979883 29000293.004000011832 27870463.076999988407 3964971.896999999881 60483.110021668 2024-06-22T02:38:25.872105+00:00 19994330.268000010401 29000293.014999989420 27870462.994000021368 3967610.098999998998 60483.110033327 2024-06-22T02:38:26.879480+00:00 19994330.272000070661 29000292.974000010639 27870462.949999991804 3965401.012999997009 60483.110044797 2024-06-22T02:38:27.870487+00:00 19994330.274999979883 29000293.007999990135 27870463.041000008583 3960363.976000003982 60483.110056457 2024-06-22T02:38:28.877862+00:00 19994330.274000048637 29000293.015999998897 27870463.004999998957 3960813.984000004828 60483.110067927 2024-06-22T02:38:29.868869+00:00 19994330.270999908447 29000292.961000028998 27870462.936999980360 3963056.994999989867 60483.110079586 2024-06-22T02:38:30.876244+00:00 19994330.272999998182 29000293.013999998569 27870463.037000000477 3961713.031000003219 60483.110091240 2024-06-22T02:38:31.883124+00:00 19994330.271000031382 29000292.998999979347 27870462.981999989599 3963708.066000000108 60483.110102715 2024-06-22T02:38:32.874627+00:00 19994330.272999998182 29000292.987999979407 27870462.949000000954 3959858.925999999046 60483.110114375 2024-06-22T02:38:33.882002+00:00 19994330.274000048637 29000293.014000058174 27870463.065000001341 3968615.967000008095 60483.110125845 2024-06-22T02:38:34.873009+00:00 19994330.270999908447 29000292.960999969393 27870462.981000009924 3961081.111999989022 60483.110137505 2024-06-22T02:38:35.880385+00:00 19994330.274000048637 29000293.004999998957 27870462.951000031084 3966853.935000001919 60483.110148975 2024-06-22T02:38:36.871392+00:00 19994330.271000031382 29000293.031000021845 27870463.059000018984 3968306.979000002146 60483.110160634 2024-06-22T02:38:37.878767+00:00 19994330.269999980927 29000293.005999978632 27870462.981999929994 3966338.016000003088 60483.110172110 2024-06-22T02:38:38.870270+00:00 19994330.274000048637 29000292.998000029474 27870463.074000000954 3964254.870000004768 60483.110183769 2024-06-22T02:38:39.877645+00:00 19994330.274999979883 29000293.019999980927 27870462.925000071526 3965411.103000000119 60483.110195239 2024-06-22T02:38:40.868652+00:00 19994330.272999998182 29000292.997999969870 27870463.018999930471 3968888.054999991786 60483.110206898 2024-06-22T02:38:41.876028+00:00 19994330.270999908447 29000293.004999998957 27870463.009000059217 3970367.924000009894 60483.110218558 2024-06-22T02:38:42.883403+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3964663.003999993205 60483.110230028 2024-06-22T02:38:43.874410+00:00 19994330.274999979883 29000292.999000068754 27870462.993999961764 3964160.019999995828 60483.110241687 2024-06-22T02:38:44.881785+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3962283.018000007141 60483.110253157 2024-06-22T02:38:45.872793+00:00 19994330.271000031382 29000292.998999949545 27870462.986000061035 3961696.971999987960 60483.110264817 2024-06-22T02:38:46.880168+00:00 19994330.271000031382 29000293.004999998957 27870463.055999990553 3961518.990000010002 60483.110276286 2024-06-22T02:38:47.871175+00:00 19994330.271999958903 29000292.991999980062 27870462.924000021070 3963708.037999988068 60483.110287946 2024-06-22T02:38:48.878550+00:00 19994330.274000048637 29000292.991999980062 27870463.090999960899 3961417.976000010967 60483.110299416 2024-06-22T02:38:49.869557+00:00 19994330.271999958903 29000292.976000070572 27870462.968000050634 3961021.011999994982 60483.110311076 2024-06-22T02:38:50.876933+00:00 19994330.276000000536 29000293.010999921709 27870462.967999938875 3958545.044000000227 60483.110322551 2024-06-22T02:38:51.868436+00:00 19994330.271999999881 29000293.011000040919 27870463.018000010401 3961218.952000021935 60483.110334205 2024-06-22T02:38:52.875315+00:00 19994330.272999998182 29000292.996000051498 27870462.985000010580 3960102.958999990951 60483.110345865 2024-06-22T02:38:53.882690+00:00 19994330.269999999553 29000293.000999931246 27870463.052000049502 3959148.046999990940 60483.110357334 2024-06-22T02:38:54.873697+00:00 19994330.272999998182 29000292.986999988556 27870462.982999920845 3963782.997999995947 60483.110368994 2024-06-22T02:38:55.881072+00:00 19994330.269999999553 29000293.006000038236 27870462.994000080973 3958088.020000011194 60483.110380470 2024-06-22T02:38:56.872576+00:00 19994330.277000010014 29000292.981999989599 27870462.953999999911 3961066.905999987852 60483.110392123 2024-06-22T02:38:57.879455+00:00 19994330.271000001580 29000293.014000058174 27870463.076000001281 3963524.155000001192 60483.110403593 2024-06-22T02:38:58.870462+00:00 19994330.271000001580 29000293.044999960810 27870462.992999989539 3960943.904000014067 60483.110415253 2024-06-22T02:38:59.877837+00:00 19994330.271999981254 29000292.973999999464 27870462.934000000358 3961738.044000000227 60483.110426723 2024-06-22T02:39:00.868845+00:00 19994330.271000001580 29000293.004999998957 27870463.056000009179 3966749.020999997854 60483.110438382 2024-06-22T02:39:01.876220+00:00 19994330.276000019163 29000292.950999990106 27870462.903999980539 3959082.997000008821 60483.110449852 2024-06-22T02:39:02.867227+00:00 19994330.275000009686 29000293.055000010878 27870463.066000010818 3961956.956999986898 60483.110461512 2024-06-22T02:39:03.874601+00:00 19994330.270999971777 29000292.962000001222 27870462.962000008672 3962900.067999988794 60483.110473165 2024-06-22T02:39:04.881481+00:00 19994330.272000011057 29000293.053999990225 27870463.086999978870 3963216.953999996185 60483.110484641 2024-06-22T02:39:05.872985+00:00 19994330.268999990076 29000292.997000008821 27870462.974999990314 3961641.892000020016 60483.110496300 2024-06-22T02:39:06.880360+00:00 19994330.276000019163 29000292.951000008732 27870462.960999999195 3964303.104000002146 60483.110507770 2024-06-22T02:39:07.871367+00:00 19994330.272999998182 29000293.000000000000 27870462.956000030041 3962183.039999992121 60483.110519430 2024-06-22T02:39:08.878742+00:00 19994330.269999980927 29000292.991000000387 27870463.051999989897 3965937.979999988806 60483.110530900 2024-06-22T02:39:09.869749+00:00 19994330.273999989033 29000293.014999989420 27870463.012000020593 3966213.920000017155 60483.110542559 2024-06-22T02:39:10.877124+00:00 19994330.271000031382 29000293.002000030130 27870463.000999990851 3963346.981000006199 60483.110554029 2024-06-22T02:39:11.868132+00:00 19994330.271999958903 29000293.013999998569 27870463.052999969572 3962956.044999986887 60483.110565688 2024-06-22T02:39:12.875507+00:00 19994330.275000039488 29000293.022999998182 27870462.925000008196 3960991.930000007153 60483.110577343 2024-06-22T02:39:13.882386+00:00 19994330.272999998182 29000292.949999991804 27870463.015999969095 3966965.026999980211 60483.110588818 2024-06-22T02:39:14.873889+00:00 19994330.272000011057 29000293.041000008583 27870463.026000019163 3962061.020000011194 60483.110600472 2024-06-22T02:39:15.880768+00:00 19994330.271999958903 29000292.959999978542 27870462.975000020117 3964010.074000000954 60483.110611948 2024-06-22T02:39:16.872272+00:00 19994330.271000031382 29000293.010999981314 27870463.011000040919 3962017.932000011206 60483.110623601 2024-06-22T02:39:17.879151+00:00 19994330.274999979883 29000293.029999971390 27870463.004999998957 3962935.037999988068 60483.110635077 2024-06-22T02:39:18.870654+00:00 19994330.272000070661 29000292.993000030518 27870462.985999941826 3962994.048999994993 60483.110646736 2024-06-22T02:39:19.878029+00:00 19994330.273999929428 29000293.019000049680 27870463.029999971390 3964596.861999989022 60483.110658207 2024-06-22T02:39:20.869037+00:00 19994330.269000049680 29000292.944999929518 27870462.973999980837 3963582.999000012875 60483.110669866 2024-06-22T02:39:21.876412+00:00 19994330.271999958903 29000293.002000089735 27870462.976000070572 3961963.152000010014 60483.110681336 2024-06-22T02:39:22.867419+00:00 19994330.272999998182 29000292.993999961764 27870462.975999951363 3968206.973999977112 60483.110692995 2024-06-22T02:39:23.874794+00:00 19994330.276000019163 29000293.050999999046 27870463.025000099093 3959565.017000020016 60483.110704655 2024-06-22T02:39:24.882169+00:00 19994330.268999930471 29000292.975999951363 27870463.031999949366 3967546.975000023842 60483.110716125 2024-06-22T02:39:25.873176+00:00 19994330.276000019163 29000292.995000001043 27870462.960000038147 3960458.958000003826 60483.110727784 2024-06-22T02:39:26.880552+00:00 19994330.271000031382 29000293.034000039101 27870463.102000001818 3963208.026999949943 60483.110739260 2024-06-22T02:39:27.872055+00:00 19994330.271999958903 29000292.970000028610 27870462.889999989420 3961784.000000000000 60483.110750914 2024-06-22T02:39:28.878934+00:00 19994330.272999998182 29000292.985999941826 27870463.087000008672 3958885.911000012886 60483.110762389 2024-06-22T02:39:29.870437+00:00 19994330.272000070661 29000292.989000078291 27870462.897999998182 3961275.070999979973 60483.110774043 2024-06-22T02:39:30.877317+00:00 19994330.270999908447 29000292.997999910265 27870463.069000009447 3959647.993000030983 60483.110785519 2024-06-22T02:39:31.868818+00:00 19994330.276000019163 29000293.034000039101 27870462.960999969393 3957463.014999986161 60483.110797172 2024-06-22T02:39:32.875699+00:00 19994330.271000031382 29000293.022999998182 27870463.034000039101 3960561.027999997139 60483.110808643 2024-06-22T02:39:33.866705+00:00 19994330.272999998182 29000292.975999951363 27870462.990999940783 3962233.016000031959 60483.110820302 2024-06-22T02:39:34.874081+00:00 19994330.274999979883 29000292.991000059992 27870463.000000000000 3966532.939000010025 60483.110831961 2024-06-22T02:39:35.881456+00:00 19994330.269999980927 29000292.985999941826 27870462.942999958992 3962311.979999959003 60483.110843431 2024-06-22T02:39:36.872464+00:00 19994330.276000019163 29000293.065000060946 27870463.087000001222 3964025.078999996185 60483.110855091 2024-06-22T02:39:37.879839+00:00 19994330.267000079155 29000292.956999998540 27870462.982000000775 3964624.887000023853 60483.110866561 2024-06-22T02:39:38.870846+00:00 19994330.272999998182 29000292.988000009209 27870462.991999998689 3963643.102999985218 60483.110878220 2024-06-22T02:39:39.878221+00:00 19994330.275999899954 29000292.989999990910 27870462.990000009537 3964740.920000017155 60483.110889690 2024-06-22T02:39:40.869228+00:00 19994330.272000070661 29000293.030999999493 27870463.025999989361 3966109.047999978065 60483.110901350 2024-06-22T02:39:41.876603+00:00 19994330.270999908447 29000292.976000010967 27870462.974999990314 3961836.020000040997 60483.110912819 2024-06-22T02:39:42.867611+00:00 19994330.274000048637 29000293.009999990463 27870463.021000001580 3964721.908999979030 60483.110924479 2024-06-22T02:39:43.874985+00:00 19994330.271999999881 29000293.004000011832 27870463.018000010401 3961714.088999987114 60483.110936138 2024-06-22T02:39:44.882361+00:00 19994330.269000001252 29000293.024999979883 27870463.029000010341 3967835.032000004780 60483.110947608 2024-06-22T02:39:45.873368+00:00 19994330.276999998838 29000292.959000021219 27870462.950999978930 3970956.973999977112 60483.110959268 2024-06-22T02:39:46.880744+00:00 19994330.271999988705 29000292.991999980062 27870462.995999988168 3964221.912000000011 60483.110970738 2024-06-22T02:39:47.871751+00:00 19994330.271999999881 29000293.027000010014 27870463.008999999613 3966021.078000009060 60483.110982398 2024-06-22T02:39:48.879126+00:00 19994330.270000010729 29000292.973999980837 27870462.965000029653 3965114.995000004768 60483.110993867 2024-06-22T02:39:49.870133+00:00 19994330.274000000209 29000293.031000021845 27870463.021999958903 3961131.979000031948 60483.111005527 2024-06-22T02:39:50.877508+00:00 19994330.272999998182 29000293.046999990940 27870463.022000011057 3961865.922999978065 60483.111016997 2024-06-22T02:39:51.868516+00:00 19994330.274999979883 29000292.949999991804 27870462.977000001818 3961990.119000018109 60483.111028656 2024-06-22T02:39:52.875891+00:00 19994330.269000019878 29000292.970000028610 27870462.958000000566 3967026.875999987125 60483.111040132 2024-06-22T02:39:53.867394+00:00 19994330.272999998182 29000293.000000000000 27870463.044000029564 3961370.063000022899 60483.111051786 2024-06-22T02:39:54.874273+00:00 19994330.271999981254 29000292.988000039011 27870462.974000040442 3962540.080999969970 60483.111063445 2024-06-22T02:39:55.881648+00:00 19994330.272999998182 29000293.057999968529 27870463.021999958903 3965761.856000006199 60483.111074915 2024-06-22T02:39:56.872656+00:00 19994330.272999998182 29000292.950999978930 27870462.962000008672 3965305.074999988079 60483.111086574 2024-06-22T02:39:57.880031+00:00 19994330.272000011057 29000293.042000059038 27870463.037999991328 3959374.060999989975 60483.111098050 2024-06-22T02:39:58.871534+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3964978.984000027180 60483.111109704 2024-06-22T02:39:59.878413+00:00 19994330.272999998182 29000293.008999940008 27870463.044000029564 3965056.983999968041 60483.111121180 2024-06-22T02:40:00.869916+00:00 19994330.270999971777 29000293.011999960989 27870463.046999931335 3965188.930000007153 60483.111132833 2024-06-22T02:40:01.876795+00:00 19994330.275000039488 29000292.962000008672 27870462.930999990553 3966736.055000007153 60483.111144309 2024-06-22T02:40:02.868298+00:00 19994330.269999980927 29000293.001999970526 27870463.003000020981 3965305.032999991905 60483.111155963 2024-06-22T02:40:03.875178+00:00 19994330.272999998182 29000293.014000058174 27870462.986000061035 3961182.874000012875 60483.111167438 2024-06-22T02:40:04.866681+00:00 19994330.273999989033 29000292.990999940783 27870462.982999920845 3960882.100000023842 60483.111179092 2024-06-22T02:40:05.873560+00:00 19994330.272999998182 29000293.026000019163 27870463.073000069708 3968306.964999973774 60483.111190752 2024-06-22T02:40:06.880935+00:00 19994330.269999980927 29000292.986999988556 27870463.008000019938 3963922.995999991894 60483.111202227 2024-06-22T02:40:07.872439+00:00 19994330.275000039488 29000293.009999990463 27870463.025999899954 3961368.031000018120 60483.111213881 2024-06-22T02:40:08.879318+00:00 19994330.270999971777 29000293.019000049680 27870462.934000018984 3965638.903999983799 60483.111225357 2024-06-22T02:40:09.870821+00:00 19994330.272000070661 29000292.965999960899 27870463.014000058174 3960072.111000000965 60483.111237016 2024-06-22T02:40:10.878196+00:00 19994330.272999878973 29000293.009999990463 27870463.064999941736 3962071.045000017155 60483.111248486 2024-06-22T02:40:11.869203+00:00 19994330.270000100136 29000293.016000028700 27870463.016000028700 3964388.959999979008 60483.111260145 2024-06-22T02:40:12.876578+00:00 19994330.276999950409 29000292.963000059128 27870462.932999968529 3966875.016000031959 60483.111271616 2024-06-22T02:40:13.867586+00:00 19994330.271000031382 29000293.026999950409 27870463.000000000000 3963591.895999968052 60483.111283275 2024-06-22T02:40:14.874961+00:00 19994330.273999929428 29000293.000000000000 27870463.004000000656 3966772.108000040054 60483.111294751 2024-06-22T02:40:15.866464+00:00 19994330.269000049680 29000292.973999999464 27870462.975000001490 3960569.900999962818 60483.111306405 2024-06-22T02:40:16.873343+00:00 19994330.274000048637 29000293.008000001311 27870463.032000008970 3968449.099000037182 60483.111318064 2024-06-22T02:40:17.880719+00:00 19994330.270999908447 29000293.015999991447 27870463.032999988645 3960603.935000001919 60483.111329534 2024-06-22T02:40:18.871726+00:00 19994330.274000048637 29000292.982000019401 27870462.963000010699 3960241.027999997139 60483.111341193 2024-06-22T02:40:19.879101+00:00 19994330.271999958903 29000292.956999991089 27870462.922999981791 3960954.962999999989 60483.111352663 2024-06-22T02:40:20.870108+00:00 19994330.272999998182 29000293.032000008970 27870463.011000011116 3967494.074000000954 60483.111364323 2024-06-22T02:40:21.877483+00:00 19994330.274000048637 29000293.018999990076 27870463.096000019461 3964362.969999969006 60483.111375793 2024-06-22T02:40:22.868491+00:00 19994330.269999980927 29000292.997999999672 27870462.956000000238 3963992.040000020992 60483.111387452 2024-06-22T02:40:23.875866+00:00 19994330.276999950409 29000293.000000000000 27870462.981999959797 3958367.960999966133 60483.111398928 2024-06-22T02:40:24.867369+00:00 19994330.270000100136 29000292.973999980837 27870462.964000049978 3964347.021000028122 60483.111410582 2024-06-22T02:40:25.874248+00:00 19994330.271999958903 29000293.015000049025 27870463.042999979109 3959435.959999979008 60483.111422241 2024-06-22T02:40:26.881624+00:00 19994330.271999958903 29000293.023999989033 27870463.008000019938 3963456.993000030983 60483.111433711 2024-06-22T02:40:27.872630+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3961737.976000010967 60483.111445371 2024-06-22T02:40:28.880006+00:00 19994330.274000048637 29000292.947000030428 27870462.992999970913 3962861.074999928009 60483.111456846 2024-06-22T02:40:29.871509+00:00 19994330.272999998182 29000293.019999980927 27870462.968000050634 3959998.906000018120 60483.111468500 2024-06-22T02:40:30.878388+00:00 19994330.271000031382 29000292.994000021368 27870463.035999950022 3960164.080000042915 60483.111479976 2024-06-22T02:40:31.869891+00:00 19994330.270999908447 29000293.032999988645 27870463.030000030994 3959025.947999954224 60483.111491629 2024-06-22T02:40:32.876770+00:00 19994330.274000048637 29000292.975999951363 27870462.934000018984 3961524.967000008095 60483.111503105 2024-06-22T02:40:33.868274+00:00 19994330.269999980927 29000293.020000100136 27870463.059000018984 3963269.090000032913 60483.111514759 2024-06-22T02:40:34.875153+00:00 19994330.274000048637 29000293.014999989420 27870462.990000009537 3960814.980000019073 60483.111526235 2024-06-22T02:40:35.866656+00:00 19994330.274999979883 29000292.972999930382 27870463.005999919027 3960013.993999958038 60483.111537894 2024-06-22T02:40:36.874031+00:00 19994330.269000049680 29000293.016000028700 27870462.986000061035 3964784.986000061035 60483.111549547 2024-06-22T02:40:37.880911+00:00 19994330.274000000209 29000292.983000040054 27870462.977000001818 3962110.065999985207 60483.111561023 2024-06-22T02:40:38.872413+00:00 19994330.271000001580 29000292.958999991417 27870462.967999938875 3960695.937999964226 60483.111572677 2024-06-22T02:40:39.879293+00:00 19994330.274999998510 29000293.061999920756 27870463.101000070572 3963152.044000030030 60483.111584153 2024-06-22T02:40:40.870796+00:00 19994330.275000009686 29000292.996000051498 27870462.924999948591 3959135.024999976158 60483.111595812 2024-06-22T02:40:41.878171+00:00 19994330.267999991775 29000292.960000038147 27870462.963000059128 3964508.916999936104 60483.111607282 2024-06-22T02:40:42.869178+00:00 19994330.275000009686 29000293.049999948591 27870463.028000000864 3960164.025000094902 60483.111618942 2024-06-22T02:40:43.876554+00:00 19994330.268999990076 29000293.014000058174 27870463.098999980837 3965484.100999950897 60483.111630417 2024-06-22T02:40:44.868056+00:00 19994330.273999989033 29000293.002999901772 27870462.986999988556 3961345.863000034820 60483.111642071 2024-06-22T02:40:45.874936+00:00 19994330.275000009686 29000292.968000050634 27870462.939999941736 3962711.062999964226 60483.111653547 2024-06-22T02:40:46.866439+00:00 19994330.272999998182 29000292.980999950320 27870463.039000030607 3965075.960999966133 60483.111665206 2024-06-22T02:40:47.873814+00:00 19994330.272000011057 29000292.996000051498 27870463.003000020981 3964904.047000051010 60483.111676860 2024-06-22T02:40:48.880694+00:00 19994330.271000001580 29000293.001000050455 27870462.922000050545 3963888.975000023842 60483.111688330 2024-06-22T02:40:49.871701+00:00 19994330.270999971777 29000292.986999988556 27870463.022999998182 3965089.046999930870 60483.111699989 2024-06-22T02:40:50.879076+00:00 19994330.275000039488 29000293.074999928474 27870463.092999938875 3968583.892000079155 60483.111711459 2024-06-22T02:40:51.870083+00:00 19994330.272000011057 29000292.949000000954 27870462.955000039190 3965053.000000000000 60483.111723118 2024-06-22T02:40:52.877458+00:00 19994330.272999998182 29000293.034000001848 27870462.990999940783 3964082.056999921799 60483.111734594 2024-06-22T02:40:53.868961+00:00 19994330.270999971777 29000292.969999998808 27870463.017000000924 3962324.024000049103 60483.111746248 2024-06-22T02:40:54.875841+00:00 19994330.272000011057 29000293.018000010401 27870463.006999991834 3962501.957999945153 60483.111757724 2024-06-22T02:40:55.867345+00:00 19994330.273999989033 29000292.981000009924 27870462.980000000447 3963044.027999997139 60483.111769383 2024-06-22T02:40:56.874719+00:00 19994330.272000011057 29000292.988999988884 27870462.940000008792 3966550.988000034820 60483.111780853 2024-06-22T02:40:57.865727+00:00 19994330.275999959558 29000293.013999998569 27870463.028000000864 3966115.958000063896 60483.111792513 2024-06-22T02:40:58.873102+00:00 19994330.268999990076 29000292.986000001431 27870462.998999979347 3964037.033999919891 60483.111804166 2024-06-22T02:40:59.879981+00:00 19994330.272000011057 29000292.997999969870 27870462.999000009149 3964672.999000072014 60483.111815642 2024-06-22T02:41:00.871484+00:00 19994330.272999998182 29000292.998000029474 27870462.997000008821 3967060.034999967087 60483.111827296 2024-06-22T02:41:01.878363+00:00 19994330.275000039488 29000292.999000009149 27870463.015000019222 3964891.990000010002 60483.111838771 2024-06-22T02:41:02.869866+00:00 19994330.270999971777 29000293.019999980927 27870463.012999951839 3962407.982999920845 60483.111850425 2024-06-22T02:41:03.876746+00:00 19994330.274000048637 29000292.984000030905 27870462.965000029653 3965423.993000030983 60483.111861901 2024-06-22T02:41:04.868249+00:00 19994330.270999908447 29000293.028000000864 27870463.050999999046 3963112.878000020981 60483.111873561 2024-06-22T02:41:05.875624+00:00 19994330.272999998182 29000293.001999970526 27870462.976000010967 3966428.141999959946 60483.111885030 2024-06-22T02:41:06.866631+00:00 19994330.272000070661 29000292.957000020891 27870463.012999951839 3966266.972000002861 60483.111896690 2024-06-22T02:41:07.874007+00:00 19994330.273999929428 29000293.009999990463 27870462.983000040054 3963348.983000040054 60483.111908160 2024-06-22T02:41:08.865014+00:00 19994330.272000070661 29000293.024999979883 27870462.987999979407 3960925.195999979973 60483.111919819 2024-06-22T02:41:09.872389+00:00 19994330.271000031382 29000293.021000031382 27870463.058000031859 3965538.894999980927 60483.111931479 2024-06-22T02:41:10.879764+00:00 19994330.271999958903 29000292.947000030428 27870462.949999991804 3964985.002000092994 60483.111942949 2024-06-22T02:41:11.870771+00:00 19994330.273999929428 29000293.026000019163 27870463.025000039488 3964264.890999913216 60483.111954608 2024-06-22T02:41:12.878147+00:00 19994330.271000031382 29000292.968999978155 27870462.922999981791 3961747.062000035774 60483.111966078 2024-06-22T02:41:13.869154+00:00 19994330.274999979883 29000293.069000009447 27870463.095999959856 3966033.003000020981 60483.111977737 2024-06-22T02:41:14.876529+00:00 19994330.271000031382 29000292.924999948591 27870462.889000058174 3962946.949999928009 60483.111989208 2024-06-22T02:41:15.867536+00:00 19994330.272999998182 29000293.042000059038 27870463.111999988556 3961083.069000006188 60483.112000867 2024-06-22T02:41:16.874911+00:00 19994330.269999980927 29000292.984999898821 27870462.914999961853 3969490.933000088204 60483.112012343 2024-06-22T02:41:17.866414+00:00 19994330.276000019163 29000293.008000019938 27870463.050000071526 3965881.958999990951 60483.112023996 2024-06-22T02:41:18.873294+00:00 19994330.272999998182 29000293.008000019938 27870462.990999940783 3965467.097000002861 60483.112035656 2024-06-22T02:41:19.880668+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3963416.972999929916 60483.112047126 2024-06-22T02:41:20.871676+00:00 19994330.269999980927 29000292.995000001043 27870463.056000109762 3969250.967000008095 60483.112058785 2024-06-22T02:41:21.879051+00:00 19994330.271000031382 29000292.981000069529 27870462.939999941736 3964716.165000081062 60483.112070255 2024-06-22T02:41:22.870058+00:00 19994330.272999998182 29000293.019999980927 27870463.039999961853 3962625.826999903191 60483.112081915 2024-06-22T02:41:23.877433+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3964734.086000084877 60483.112093385 2024-06-22T02:41:24.868441+00:00 19994330.269999980927 29000293.016999959946 27870462.984000090510 3968292.865999937057 60483.112105044 2024-06-22T02:41:25.875816+00:00 19994330.274000048637 29000292.970000028610 27870463.069999929518 3963158.131000041962 60483.112116520 2024-06-22T02:41:26.867319+00:00 19994330.269999980927 29000293.009000059217 27870462.986000061035 3964486.960999966133 60483.112128173 2024-06-22T02:41:27.874198+00:00 19994330.271000031382 29000293.013999938965 27870462.929999951273 3966938.953999996185 60483.112139644 2024-06-22T02:41:28.865205+00:00 19994330.275999899954 29000293.019000001252 27870463.039000030607 3966116.065000057220 60483.112151303 2024-06-22T02:41:29.872581+00:00 19994330.275000099093 29000292.977000001818 27870462.985999941826 3963058.026999949943 60483.112162957 2024-06-22T02:41:30.879460+00:00 19994330.268999930471 29000293.035999998450 27870463.044000029564 3967965.909999967087 60483.112174433 2024-06-22T02:41:31.870963+00:00 19994330.272999998182 29000292.978999998420 27870462.958000000566 3964431.068000078201 60483.112186092 2024-06-22T02:41:32.878338+00:00 19994330.274000000209 29000293.035000000149 27870463.003999989480 3962592.954999924172 60483.112197562 2024-06-22T02:41:33.869346+00:00 19994330.271000009030 29000292.996000021696 27870463.072000011802 3967034.022000073921 60483.112209221 2024-06-22T02:41:34.876721+00:00 19994330.271000001580 29000292.962999999523 27870462.932999998331 3966141.997999907006 60483.112220692 2024-06-22T02:41:35.867728+00:00 19994330.274999991059 29000292.994999971241 27870462.971999991685 3964115.992000102997 60483.112232351 2024-06-22T02:41:36.875103+00:00 19994330.273000020534 29000292.977000001818 27870463.006999999285 3971455.050999999046 60483.112243821 2024-06-22T02:41:37.866110+00:00 19994330.269999980927 29000292.986000001431 27870462.997000008821 3964087.868999958038 60483.112255480 2024-06-22T02:41:38.873485+00:00 19994330.272000011057 29000293.022000011057 27870462.991000000387 3965416.070000051986 60483.112266956 2024-06-22T02:41:39.864988+00:00 19994330.275000009686 29000293.023999989033 27870463.038000021130 3964992.023000001907 60483.112278610 2024-06-22T02:41:40.871868+00:00 19994330.276999980211 29000293.004000011832 27870463.053999990225 3965208.009999989998 60483.112290269 2024-06-22T02:41:41.879243+00:00 19994330.268000010401 29000292.995999988168 27870462.876999970526 3962606.051999927033 60483.112301739 2024-06-22T02:41:42.870250+00:00 19994330.271000001580 29000293.004000011832 27870463.061000049114 3966535.917000054847 60483.112313398 2024-06-22T02:41:43.877625+00:00 19994330.273000031710 29000292.989000018686 27870462.995999988168 3966173.904999970924 60483.112324874 2024-06-22T02:41:44.869130+00:00 19994330.272999938577 29000292.997999969870 27870463.034999970347 3967829.098999977112 60483.112336528 2024-06-22T02:41:45.876008+00:00 19994330.272999998182 29000293.019000049680 27870463.006000038236 3964482.021000028122 60483.112348003 2024-06-22T02:41:46.867511+00:00 19994330.275000039488 29000292.957000020891 27870462.892999950796 3963546.019000052940 60483.112359663 2024-06-22T02:41:47.874886+00:00 19994330.270999971777 29000292.995999928564 27870463.076000031084 3966593.899999976158 60483.112371133 2024-06-22T02:41:48.865892+00:00 19994330.271000031382 29000293.042000059038 27870463.023999989033 3966360.077999948990 60483.112382792 2024-06-22T02:41:49.873268+00:00 19994330.270999971777 29000293.000000000000 27870463.020000040531 3966315.980000019073 60483.112394446 2024-06-22T02:41:50.880147+00:00 19994330.272999998182 29000292.962999939919 27870462.941999908537 3962065.021999955177 60483.112405922 2024-06-22T02:41:51.871651+00:00 19994330.274000048637 29000293.001000050455 27870462.980000019073 3968451.918000102043 60483.112417581 2024-06-22T02:41:52.879026+00:00 19994330.271999958903 29000292.985000010580 27870463.034000039101 3960981.010999917984 60483.112429051 2024-06-22T02:41:53.870034+00:00 19994330.272999998182 29000293.074000000954 27870463.034999970347 3965380.083000063896 60483.112440711 2024-06-22T02:41:54.877409+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3965283.893999934196 60483.112452187 2024-06-22T02:41:55.868912+00:00 19994330.271000031382 29000292.942999958992 27870462.978000041097 3963602.049000024796 60483.112463840 2024-06-22T02:41:56.875791+00:00 19994330.272999938577 29000293.032999988645 27870462.977999929339 3962189.921000003815 60483.112475316 2024-06-22T02:41:57.867294+00:00 19994330.275000099093 29000293.014999989420 27870463.004000071436 3968187.169999957085 60483.112486970 2024-06-22T02:41:58.874173+00:00 19994330.270999908447 29000293.022999998182 27870463.037999991328 3965530.967000008095 60483.112498445 2024-06-22T02:41:59.865677+00:00 19994330.272999998182 29000292.971000079066 27870462.990999940783 3967983.069000006188 60483.112510105 2024-06-22T02:42:00.873052+00:00 19994330.271000031382 29000293.006999969482 27870463.029000040144 3960252.912999988068 60483.112521758 2024-06-22T02:42:01.879931+00:00 19994330.272999998182 29000292.996000051498 27870462.972999930382 3965833.039000033867 60483.112533234 2024-06-22T02:42:02.871434+00:00 19994330.274000048637 29000293.000999931246 27870462.974000100046 3967050.919000030030 60483.112544888 2024-06-22T02:42:03.878313+00:00 19994330.269999980927 29000292.953000068665 27870463.046999931335 3967818.010999917984 60483.112556363 2024-06-22T02:42:04.869816+00:00 19994330.278999920934 29000293.041999939829 27870463.027000069618 3970471.904000043869 60483.112568017 2024-06-22T02:42:05.876696+00:00 19994330.267000079155 29000293.015999998897 27870462.947999950498 3967098.174000024796 60483.112579493 2024-06-22T02:42:06.868199+00:00 19994330.272999998182 29000292.984000001103 27870463.044999960810 3961233.965000032913 60483.112591153 2024-06-22T02:42:07.875574+00:00 19994330.269999980927 29000293.011000011116 27870462.921000000089 3962059.927999972831 60483.112602622 2024-06-22T02:42:08.866581+00:00 19994330.274000048637 29000292.984999999404 27870463.027000069618 3969053.064999938011 60483.112614282 2024-06-22T02:42:09.873957+00:00 19994330.271999958903 29000293.021999981254 27870463.026000019163 3967850.043000102043 60483.112625752 2024-06-22T02:42:10.864964+00:00 19994330.274000048637 29000292.959000021219 27870462.960000000894 3962425.953999996185 60483.112637411 2024-06-22T02:42:11.872339+00:00 19994330.269999980927 29000293.018999990076 27870463.024000000209 3967965.959999918938 60483.112649071 2024-06-22T02:42:12.879714+00:00 19994330.273999929428 29000293.006999999285 27870463.000999998301 3962438.078000069130 60483.112660541 2024-06-22T02:42:13.870721+00:00 19994330.274000048637 29000292.981000009924 27870462.981999989599 3968123.000000000000 60483.112672200 2024-06-22T02:42:14.878096+00:00 19994330.274999979883 29000293.004999998957 27870462.997000008821 3961857.029999970924 60483.112683670 2024-06-22T02:42:15.869104+00:00 19994330.269000049680 29000293.024999979883 27870463.055999990553 3968186.848999977112 60483.112695330 2024-06-22T02:42:16.876479+00:00 19994330.270999908447 29000292.998000029474 27870462.969000011683 3962910.052000045776 60483.112706800 2024-06-22T02:42:17.867486+00:00 19994330.274000048637 29000292.995999988168 27870463.024999979883 3966560.077999948990 60483.112718459 2024-06-22T02:42:18.874861+00:00 19994330.271000031382 29000293.019999980927 27870463.003000020981 3959022.835000038147 60483.112729935 2024-06-22T02:42:19.866365+00:00 19994330.274999979883 29000292.976000010967 27870463.004000011832 3966921.197000027169 60483.112741589 2024-06-22T02:42:20.873244+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3964021.876999973785 60483.112753058 2024-06-22T02:42:21.864251+00:00 19994330.272000070661 29000292.971999999136 27870462.987999979407 3963158.042999982834 60483.112764718 2024-06-22T02:42:22.871626+00:00 19994330.270999908447 29000293.020999971777 27870463.046999990940 3963829.993000030983 60483.112776377 2024-06-22T02:42:23.879001+00:00 19994330.274000048637 29000292.985000010580 27870462.979000028223 3963856.991999983788 60483.112787847 2024-06-22T02:42:24.870009+00:00 19994330.274999998510 29000293.039000030607 27870463.046000000089 3963313.057999968994 60483.112799507 2024-06-22T02:42:25.877384+00:00 19994330.271000009030 29000292.983000040054 27870462.906999949366 3960732.968999981880 60483.112810977 2024-06-22T02:42:26.868391+00:00 19994330.271000001580 29000293.002999901772 27870463.050999999046 3964642.047999978065 60483.112822636 2024-06-22T02:42:27.875766+00:00 19994330.274999998510 29000293.007000088692 27870463.030000030994 3964312.932000041008 60483.112834106 2024-06-22T02:42:28.866773+00:00 19994330.271000001580 29000293.018999930471 27870462.969000041485 3962326.963999987114 60483.112845765 2024-06-22T02:42:29.874148+00:00 19994330.272999998182 29000292.932000041008 27870462.926999930292 3959715.129000068177 60483.112857241 2024-06-22T02:42:30.865652+00:00 19994330.272999998182 29000293.041000008583 27870463.044000029564 3965073.925999999046 60483.112868901 2024-06-22T02:42:31.873026+00:00 19994330.271999981254 29000293.000000000000 27870463.047999981791 3960514.914999961853 60483.112880371 2024-06-22T02:42:32.864034+00:00 19994330.272000011057 29000292.995000001043 27870462.944000009447 3963777.006000041962 60483.112892030 2024-06-22T02:42:33.871409+00:00 19994330.271999981254 29000292.975999951363 27870462.978000041097 3962606.052999972831 60483.112903684 2024-06-22T02:42:34.878289+00:00 19994330.272000011057 29000293.019000049680 27870463.024999979883 3963326.982999920845 60483.112915160 2024-06-22T02:42:35.869792+00:00 19994330.275000009686 29000292.977999929339 27870463.013999938965 3962525.000000000000 60483.112926813 2024-06-22T02:42:36.876671+00:00 19994330.273999989033 29000293.014999989420 27870463.052000049502 3960486.991000055801 60483.112938289 2024-06-22T02:42:37.868174+00:00 19994330.271000031382 29000293.022000070661 27870462.996999979019 3959593.995000004768 60483.112949949 2024-06-22T02:42:38.875549+00:00 19994330.268999990076 29000292.980999950320 27870462.927000049502 3960345.095999956131 60483.112961418 2024-06-22T02:42:39.866557+00:00 19994330.274999979883 29000292.983000040054 27870462.996999979019 3959692.985000013839 60483.112973078 2024-06-22T02:42:40.873932+00:00 19994330.272000011057 29000293.009999990463 27870463.021000031382 3964922.960999966133 60483.112984548 2024-06-22T02:42:41.864939+00:00 19994330.272999998182 29000293.042999979109 27870463.069999929518 3964840.996000051033 60483.112996208 2024-06-22T02:42:42.872314+00:00 19994330.272000011057 29000292.953000001609 27870462.912999991328 3963835.963000059128 60483.113007861 2024-06-22T02:42:43.879193+00:00 19994330.272999998182 29000293.032999999821 27870463.066000100225 3965643.037000000011 60483.113019337 2024-06-22T02:42:44.870696+00:00 19994330.272999998182 29000293.008000001311 27870462.954999919981 3964442.027000001166 60483.113030996 2024-06-22T02:42:45.878072+00:00 19994330.271999958903 29000292.977000001818 27870463.040000081062 3961123.941999999806 60483.113042466 2024-06-22T02:42:46.869079+00:00 19994330.272999998182 29000293.020000010729 27870463.010999921709 3964902.024999998976 60483.113054126 2024-06-22T02:42:47.876454+00:00 19994330.272999998182 29000292.995000001043 27870463.012000080198 3963485.047000002116 60483.113065601 2024-06-22T02:42:48.867957+00:00 19994330.270000040531 29000292.996999979019 27870462.942000001669 3964403.960000000894 60483.113077255 2024-06-22T02:42:49.874837+00:00 19994330.272999938577 29000292.997000008821 27870462.975000001490 3966165.023999996018 60483.113088731 2024-06-22T02:42:50.866340+00:00 19994330.272000011057 29000293.005999978632 27870463.056000001729 3962116.046999997925 60483.113100384 2024-06-22T02:42:51.873219+00:00 19994330.272999998182 29000292.969000041485 27870462.942999999970 3963852.872000000905 60483.113111860 2024-06-22T02:42:52.864722+00:00 19994330.276000019163 29000293.009999990463 27870463.014999989420 3960988.016000003088 60483.113123520 2024-06-22T02:42:53.872097+00:00 19994330.271000031382 29000292.997999969870 27870462.986000001431 3963556.026000001002 60483.113135173 2024-06-22T02:42:54.878976+00:00 19994330.270999908447 29000292.979000028223 27870462.985000010580 3964375.000000000000 60483.113146649 2024-06-22T02:42:55.870479+00:00 19994330.272999998182 29000293.038999971002 27870463.081000000238 3965369.046999997925 60483.113158303 2024-06-22T02:42:56.877359+00:00 19994330.275000099093 29000292.967000011355 27870462.953999999911 3958351.928000003099 60483.113169779 2024-06-22T02:42:57.868862+00:00 19994330.273999929428 29000293.021000031382 27870462.984999980778 3966359.059999994934 60483.113181432 2024-06-22T02:42:58.875741+00:00 19994330.268000010401 29000293.035999950022 27870463.050000008196 3961763.986000000965 60483.113192908 2024-06-22T02:42:59.867244+00:00 19994330.274000048637 29000292.968000050634 27870462.977000001818 3968571.991000004113 60483.113204567 2024-06-22T02:43:00.874620+00:00 19994330.272999998182 29000292.998999949545 27870463.010999981314 3962024.952999994159 60483.113216037 2024-06-22T02:43:01.865627+00:00 19994330.269999980927 29000292.999000068754 27870462.977000001818 3962037.019999995828 60483.113227697 2024-06-22T02:43:02.873002+00:00 19994330.273999929428 29000293.047999981791 27870463.118000030518 3964520.077000007033 60483.113239172 2024-06-22T02:43:03.864505+00:00 19994330.272000070661 29000292.960999969393 27870462.888000011444 3965787.896999999881 60483.113250826 2024-06-22T02:43:04.871384+00:00 19994330.271000031382 29000292.978999968618 27870462.986999988556 3963916.131999998819 60483.113262486 2024-06-22T02:43:05.878760+00:00 19994330.275999899954 29000293.011000040919 27870463.008999999613 3965363.953999996185 60483.113273956 2024-06-22T02:43:06.869767+00:00 19994330.269000049680 29000293.018000010401 27870463.025999959558 3961883.944000006188 60483.113285615 2024-06-22T02:43:07.877142+00:00 19994330.274999979883 29000293.014999989420 27870463.009999990463 3960541.070999994874 60483.113297085 2024-06-22T02:43:08.868149+00:00 19994330.272999998182 29000292.921000000089 27870462.947000030428 3965787.962999999989 60483.113308745 2024-06-22T02:43:09.875524+00:00 19994330.274000048637 29000293.054000020027 27870463.039999961853 3962926.054000005126 60483.113320220 2024-06-22T02:43:10.867027+00:00 19994330.271999958903 29000293.018000010401 27870462.975000020117 3964879.900000005960 60483.113331874 2024-06-22T02:43:11.873907+00:00 19994330.272000070661 29000293.003999948502 27870463.037999991328 3960972.949999988079 60483.113343350 2024-06-22T02:43:12.865410+00:00 19994330.270999908447 29000292.985000010580 27870462.984000090510 3964908.074000000954 60483.113355003 2024-06-22T02:43:13.872289+00:00 19994330.272000070661 29000292.970000028610 27870462.957999940962 3965496.947999998927 60483.113366479 2024-06-22T02:43:14.863792+00:00 19994330.272999998182 29000293.021000031382 27870463.004999998957 3967747.116999999154 60483.113378138 2024-06-22T02:43:15.871168+00:00 19994330.271999958903 29000292.969999909401 27870462.993999961764 3962604.945000008214 60483.113389792 2024-06-22T02:43:16.878047+00:00 19994330.271999958903 29000293.002000089735 27870463.012000080198 3968089.011999994982 60483.113401268 2024-06-22T02:43:17.869550+00:00 19994330.272000070661 29000293.040999889374 27870463.003000020981 3962454.043000013102 60483.113412922 2024-06-22T02:43:18.876429+00:00 19994330.274000000209 29000292.990000009537 27870463.060999989510 3960848.963999987114 60483.113424397 2024-06-22T02:43:19.867932+00:00 19994330.274999998510 29000293.015999998897 27870462.958999991417 3964680.008000016212 60483.113436057 2024-06-22T02:43:20.875307+00:00 19994330.272000011057 29000292.947000000626 27870462.960999969393 3965826.035999984015 60483.113447527 2024-06-22T02:43:21.866315+00:00 19994330.268999990076 29000293.011000011116 27870463.052000049502 3964576.907000004780 60483.113459186 2024-06-22T02:43:22.873690+00:00 19994330.274000000209 29000293.000999998301 27870463.016999959946 3966557.002999991179 60483.113470656 2024-06-22T02:43:23.864697+00:00 19994330.274000000209 29000292.997999999672 27870462.924999948591 3962978.063000022899 60483.113482316 2024-06-22T02:43:24.872072+00:00 19994330.269999980927 29000292.997000008821 27870463.024000048637 3964377.962999999989 60483.113493786 2024-06-22T02:43:25.863080+00:00 19994330.276000019163 29000293.021999981254 27870462.988999959081 3965840.044999986887 60483.113505445 2024-06-22T02:43:26.870454+00:00 19994330.271000001580 29000293.008999999613 27870463.104000091553 3965122.903999983799 60483.113517105 2024-06-22T02:43:27.877829+00:00 19994330.272999998182 29000292.971000019461 27870462.912999998778 3965140.164000004996 60483.113528574 2024-06-22T02:43:28.868837+00:00 19994330.267999980599 29000293.032999988645 27870462.993999999017 3967027.861000000965 60483.113540234 2024-06-22T02:43:29.876212+00:00 19994330.276000019163 29000292.995999988168 27870463.017999991775 3963864.976000010967 60483.113551704 2024-06-22T02:43:30.867219+00:00 19994330.272999968380 29000292.958000000566 27870462.993999999017 3959519.014999986161 60483.113563363 2024-06-22T02:43:31.874594+00:00 19994330.273999989033 29000293.028000000864 27870463.039000000805 3964199.046000003815 60483.113574839 2024-06-22T02:43:32.866097+00:00 19994330.271000031382 29000293.021000031382 27870462.983000010252 3962740.925000011921 60483.113586493 2024-06-22T02:43:33.872977+00:00 19994330.269999980927 29000292.928999960423 27870462.953999999911 3966220.108000009786 60483.113597969 2024-06-22T02:43:34.864480+00:00 19994330.272999998182 29000293.046999990940 27870462.984999980778 3964583.933999984991 60483.113609628 2024-06-22T02:43:35.871855+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3962591.013999999035 60483.113621098 2024-06-22T02:43:36.862862+00:00 19994330.273999989033 29000293.000000059605 27870462.982000049204 3967389.965000004042 60483.113632757 2024-06-22T02:43:37.870237+00:00 19994330.272999998182 29000293.000999931246 27870463.020999971777 3960868.991999983788 60483.113644411 2024-06-22T02:43:38.877117+00:00 19994330.272000011057 29000292.993000030518 27870462.971000019461 3963847.108000009786 60483.113655887 2024-06-22T02:43:39.868620+00:00 19994330.272000011057 29000293.006000038236 27870463.024999979883 3964982.861000000965 60483.113667546 2024-06-22T02:43:40.875995+00:00 19994330.273999989033 29000293.004999998957 27870462.998000029474 3963020.078999996185 60483.113679016 2024-06-22T02:43:41.867003+00:00 19994330.273999989033 29000292.962000008672 27870463.027000010014 3964155.052000015974 60483.113690676 2024-06-22T02:43:42.874378+00:00 19994330.273999989033 29000293.031999949366 27870462.973999980837 3964075.959999979008 60483.113702145 2024-06-22T02:43:43.865385+00:00 19994330.268000010401 29000293.049999948591 27870463.050000008196 3961406.032000004780 60483.113713805 2024-06-22T02:43:44.872760+00:00 19994330.270999971777 29000292.980000019073 27870462.971999999136 3961149.872000008821 60483.113725275 2024-06-22T02:43:45.863767+00:00 19994330.275000099093 29000292.966000080109 27870462.970999959856 3966857.069000006188 60483.113736934 2024-06-22T02:43:46.871143+00:00 19994330.271999958903 29000292.972999930382 27870462.914000030607 3965535.057999997865 60483.113748588 2024-06-22T02:43:47.878022+00:00 19994330.274000048637 29000293.029999971390 27870463.123999949545 3964718.039999992121 60483.113760064 2024-06-22T02:43:48.869525+00:00 19994330.270999908447 29000292.988000039011 27870462.973000049591 3965981.875000000000 60483.113771718 2024-06-22T02:43:49.876404+00:00 19994330.271000031382 29000293.029000040144 27870462.985999941826 3961847.036000012886 60483.113783193 2024-06-22T02:43:50.867907+00:00 19994330.274000048637 29000292.995000001043 27870463.002000089735 3965020.145999997854 60483.113794847 2024-06-22T02:43:51.874787+00:00 19994330.274999979883 29000292.993999961764 27870462.977999929339 3965904.838999987114 60483.113806323 2024-06-22T02:43:52.866290+00:00 19994330.274000048637 29000292.996000051498 27870463.011000040919 3968423.022000014782 60483.113817982 2024-06-22T02:43:53.873665+00:00 19994330.269999980927 29000293.008999940008 27870462.998000029474 3958495.983999968041 60483.113829452 2024-06-22T02:43:54.864672+00:00 19994330.273999929428 29000292.991000059992 27870463.052999969572 3967727.018999993801 60483.113841112 2024-06-22T02:43:55.872047+00:00 19994330.269000049680 29000292.968999978155 27870462.932000041008 3962146.965000032913 60483.113852582 2024-06-22T02:43:56.863055+00:00 19994330.273999929428 29000292.997999999672 27870462.998999949545 3962004.014999986161 60483.113864241 2024-06-22T02:43:57.870430+00:00 19994330.271000031382 29000293.047000009567 27870463.039999961853 3963922.178000032902 60483.113875895 2024-06-22T02:43:58.877309+00:00 19994330.276000019163 29000292.973999988288 27870462.951000090688 3964055.904999970924 60483.113887371 2024-06-22T02:43:59.868812+00:00 19994330.269999980927 29000293.006000008434 27870463.043999910355 3962354.925000011921 60483.113899030 2024-06-22T02:44:00.876187+00:00 19994330.272000070661 29000292.969999998808 27870462.989000078291 3969151.963999987114 60483.113910500 2024-06-22T02:44:01.867195+00:00 19994330.272999998182 29000293.051999989897 27870463.014999989420 3965720.993000030983 60483.113922159 2024-06-22T02:44:02.874570+00:00 19994330.273999929428 29000292.944999989122 27870462.970000028610 3963361.134999989998 60483.113933629 2024-06-22T02:44:03.865577+00:00 19994330.274000048637 29000293.035000029951 27870463.089999910444 3965512.854999959003 60483.113945289 2024-06-22T02:44:04.872952+00:00 19994330.270999908447 29000292.993000000715 27870462.949000000954 3965999.031000018120 60483.113956759 2024-06-22T02:44:05.863959+00:00 19994330.272000070661 29000292.991000000387 27870463.000999998301 3962860.021000028122 60483.113968418 2024-06-22T02:44:06.871334+00:00 19994330.272999998182 29000293.009999990463 27870463.002999998629 3964831.995999991894 60483.113979888 2024-06-22T02:44:07.862342+00:00 19994330.271999958903 29000293.022999998182 27870462.969999998808 3969562.904999970924 60483.113991547 2024-06-22T02:44:08.869717+00:00 19994330.272000070661 29000292.980000019073 27870463.011000011116 3968825.072000027169 60483.114003207 2024-06-22T02:44:09.877092+00:00 19994330.273999929428 29000293.008999999613 27870463.029999990016 3965891.042999982834 60483.114014677 2024-06-22T02:44:10.868099+00:00 19994330.272000070661 29000292.982999980450 27870462.969000011683 3962997.007000029087 60483.114026336 2024-06-22T02:44:11.875475+00:00 19994330.270999908447 29000293.046000000089 27870463.050999999046 3963111.023000001907 60483.114037812 2024-06-22T02:44:12.866978+00:00 19994330.271000009030 29000293.002999961376 27870462.967999991030 3964525.967999995220 60483.114049466 2024-06-22T02:44:13.873857+00:00 19994330.276999998838 29000292.981999989599 27870463.002999991179 3962569.970999956131 60483.114060942 2024-06-22T02:44:14.865360+00:00 19994330.271000001580 29000293.004999998957 27870463.019000019878 3964634.031000018120 60483.114072601 2024-06-22T02:44:15.872735+00:00 19994330.271999999881 29000292.991999980062 27870462.953999999911 3961553.004999995232 60483.114084071 2024-06-22T02:44:16.863742+00:00 19994330.271000001580 29000292.991000059992 27870462.989000018686 3962197.995999991894 60483.114095731 2024-06-22T02:44:17.871118+00:00 19994330.273000020534 29000293.000000000000 27870463.030999958515 3968157.939000010025 60483.114107200 2024-06-22T02:44:18.862125+00:00 19994330.272999998182 29000292.975999951363 27870462.953000009060 3957079.041000009049 60483.114118860 2024-06-22T02:44:19.869500+00:00 19994330.272999998182 29000292.985000010580 27870462.999000009149 3964579.086000024807 60483.114130514 2024-06-22T02:44:20.876379+00:00 19994330.272999968380 29000293.031000021845 27870462.982999980450 3961515.880999981891 60483.114141989 2024-06-22T02:44:21.867882+00:00 19994330.272000011057 29000292.958000060171 27870463.028000000864 3965277.073000013828 60483.114153649 2024-06-22T02:44:22.875258+00:00 19994330.268999990076 29000293.046999931335 27870463.069999989122 3963694.930000007153 60483.114165119 2024-06-22T02:44:23.866265+00:00 19994330.275000009686 29000293.021000031382 27870462.982999980450 3967475.044999957085 60483.114176778 2024-06-22T02:44:24.873640+00:00 19994330.273999989033 29000292.967000011355 27870462.975000020117 3961992.921000003815 60483.114188254 2024-06-22T02:44:25.865143+00:00 19994330.276000019163 29000293.003999948502 27870463.052999969572 3962657.002000033855 60483.114199908 2024-06-22T02:44:26.872023+00:00 19994330.270999971777 29000293.037000060081 27870463.001000050455 3958978.111000000965 60483.114211383 2024-06-22T02:44:27.863525+00:00 19994330.270000040531 29000292.942999958992 27870462.865000009537 3962034.899999976158 60483.114223037 2024-06-22T02:44:28.870405+00:00 19994330.270999971777 29000292.996000051498 27870463.067000031471 3965170.081000030041 60483.114234697 2024-06-22T02:44:29.877780+00:00 19994330.273999989033 29000292.977000001818 27870462.985999941826 3959517.957999945153 60483.114246172 2024-06-22T02:44:30.869284+00:00 19994330.274000048637 29000293.061999920756 27870462.995000001043 3965765.055000007153 60483.114257826 2024-06-22T02:44:31.876165+00:00 19994330.271999958903 29000292.986000061035 27870463.057999968529 3962962.032999991905 60483.114269302 2024-06-22T02:44:32.867665+00:00 19994330.272999998182 29000293.018000010401 27870462.978000041097 3957277.945000051986 60483.114280955 2024-06-22T02:44:33.874545+00:00 19994330.272000011057 29000293.013000000268 27870463.049000021070 3966829.983999968041 60483.114292431 2024-06-22T02:44:34.866048+00:00 19994330.271000031382 29000292.977000001818 27870462.952000018209 3959821.010999978054 60483.114304085 2024-06-22T02:44:35.872927+00:00 19994330.273999989033 29000292.989000011235 27870462.980999950320 3960755.992000042927 60483.114315561 2024-06-22T02:44:36.864430+00:00 19994330.272999998182 29000293.008999988437 27870463.046000000089 3962929.010999978054 60483.114327214 2024-06-22T02:44:37.871310+00:00 19994330.272999998182 29000292.967999991030 27870462.985999941826 3961479.976000010967 60483.114338690 2024-06-22T02:44:38.862813+00:00 19994330.268999930471 29000293.020000010729 27870463.002000089735 3959511.050000011921 60483.114350350 2024-06-22T02:44:39.870188+00:00 19994330.277000069618 29000293.013999998569 27870462.944999929518 3962237.908999979030 60483.114362003 2024-06-22T02:44:40.877067+00:00 19994330.269999980927 29000292.995000001043 27870463.044000029564 3961630.993000030983 60483.114373479 2024-06-22T02:44:41.868570+00:00 19994330.271999958903 29000292.973000019789 27870462.975000020117 3960182.109999955166 60483.114385133 2024-06-22T02:44:42.875450+00:00 19994330.277000069618 29000293.021999958903 27870462.962000008672 3958429.867000042927 60483.114396608 2024-06-22T02:44:43.866953+00:00 19994330.268000010401 29000292.997000038624 27870463.054999951273 3966494.148999989033 60483.114408268 2024-06-22T02:44:44.874328+00:00 19994330.271999958903 29000293.024999979883 27870462.986999999732 3960089.899999976158 60483.114419738 2024-06-22T02:44:45.865335+00:00 19994330.271999958903 29000292.985000010580 27870463.026999998838 3959513.032000004780 60483.114431397 2024-06-22T02:44:46.872710+00:00 19994330.274000048637 29000292.949999991804 27870462.964000001550 3960890.998000026215 60483.114442867 2024-06-22T02:44:47.863717+00:00 19994330.274000048637 29000293.064000010490 27870463.040000010282 3968640.000999987125 60483.114454526 2024-06-22T02:44:48.871092+00:00 19994330.271999958903 29000292.992999970913 27870462.985999990255 3963788.962000011932 60483.114466002 2024-06-22T02:44:49.862596+00:00 19994330.271000031382 29000292.991000059992 27870462.967999991030 3961930.092999995220 60483.114477661 2024-06-22T02:44:50.869971+00:00 19994330.271999958903 29000292.986999988556 27870463.013999998569 3960508.914999961853 60483.114489316 2024-06-22T02:44:51.876850+00:00 19994330.274999979883 29000292.980000019073 27870463.022000011057 3961237.973000050057 60483.114500791 2024-06-22T02:44:52.868353+00:00 19994330.272000070661 29000293.059000018984 27870462.980000019073 3963606.069999992847 60483.114512445 2024-06-22T02:44:53.875233+00:00 19994330.271999958903 29000292.947999950498 27870463.004999998957 3961577.006999969017 60483.114523921 2024-06-22T02:44:54.866736+00:00 19994330.274000048637 29000293.016000028700 27870463.033999979496 3957834.101000010967 60483.114535574 2024-06-22T02:44:55.873615+00:00 19994330.269999980927 29000293.008999940008 27870462.940000001341 3967356.883000016212 60483.114547050 2024-06-22T02:44:56.865118+00:00 19994330.271000031382 29000292.998000029474 27870463.032999988645 3962648.038999975193 60483.114558709 2024-06-22T02:44:57.872493+00:00 19994330.276999950409 29000293.021999958903 27870463.006000038236 3960657.993000030983 60483.114570179 2024-06-22T02:44:58.863502+00:00 19994330.272999998182 29000292.961000081152 27870462.977000001818 3958627.995999931823 60483.114581839 2024-06-22T02:44:59.870876+00:00 19994330.269999980927 29000293.004999998957 27870463.002999961376 3963764.043000102043 60483.114593309 2024-06-22T02:45:00.861883+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3964227.918999909889 60483.114604968 2024-06-22T02:45:01.869258+00:00 19994330.269999980927 29000292.996000051498 27870462.998999949545 3967734.991999983788 60483.114616622 2024-06-22T02:45:02.876137+00:00 19994330.272999998182 29000293.031999949366 27870462.967000070959 3959638.988000034820 60483.114628098 2024-06-22T02:45:03.867641+00:00 19994330.277000069618 29000292.960000038147 27870463.019999980927 3960176.083000063896 60483.114639752 2024-06-22T02:45:04.874520+00:00 19994330.270999908447 29000293.031000021845 27870462.998000029474 3960798.942999958992 60483.114651227 2024-06-22T02:45:05.866023+00:00 19994330.271999999881 29000292.964999910444 27870462.986999988556 3962775.904000043869 60483.114662887 2024-06-22T02:45:06.873398+00:00 19994330.271999999881 29000293.009000059217 27870463.009999990463 3964259.120999931823 60483.114674357 2024-06-22T02:45:07.864405+00:00 19994330.269000001252 29000292.978999968618 27870462.967999938875 3964788.960000038147 60483.114686016 2024-06-22T02:45:08.871781+00:00 19994330.276999998838 29000292.996999979019 27870463.014000058174 3964902.050999999046 60483.114697486 2024-06-22T02:45:09.862788+00:00 19994330.271999999881 29000293.013000011444 27870462.970999959856 3956057.949999928009 60483.114709145 2024-06-22T02:45:10.870163+00:00 19994330.272999998182 29000293.004000000656 27870463.011999960989 3966195.045000075828 60483.114720616 2024-06-22T02:45:11.861170+00:00 19994330.271999999881 29000293.037999998778 27870463.053000088781 3962879.967999935150 60483.114732275 2024-06-22T02:45:12.868545+00:00 19994330.271000001580 29000292.956999998540 27870462.959999918938 3959529.019000052940 60483.114743934 2024-06-22T02:45:13.875920+00:00 19994330.273999989033 29000293.067999999970 27870463.060000058264 3965073.041999936104 60483.114755404 2024-06-22T02:45:14.866927+00:00 19994330.272000011057 29000292.910000000149 27870462.930999990553 3962034.900000094902 60483.114767063 2024-06-22T02:45:15.874303+00:00 19994330.273999989033 29000293.043000008911 27870463.039000030607 3964404.037999988068 60483.114778539 2024-06-22T02:45:16.865806+00:00 19994330.272000011057 29000292.972999989986 27870462.957999940962 3959094.020999907982 60483.114790193 2024-06-22T02:45:17.872685+00:00 19994330.268999990076 29000293.035000000149 27870463.039999961853 3961896.968000053894 60483.114801669 2024-06-22T02:45:18.864189+00:00 19994330.275000009686 29000292.958000000566 27870462.943000078201 3961873.049999951851 60483.114813328 2024-06-22T02:45:19.871564+00:00 19994330.274999979883 29000293.028999980539 27870463.046000000089 3960393.995000004768 60483.114824798 2024-06-22T02:45:20.862570+00:00 19994330.272999998182 29000292.988000039011 27870463.000999931246 3962836.004999995232 60483.114836458 2024-06-22T02:45:21.869946+00:00 19994330.272999998182 29000293.016999959946 27870462.955000039190 3962660.993000030983 60483.114848111 2024-06-22T02:45:22.876825+00:00 19994330.268999990076 29000293.011000040919 27870463.067999999970 3964165.001000047196 60483.114859587 2024-06-22T02:45:23.868329+00:00 19994330.271000031382 29000292.986000001431 27870462.993000000715 3967480.995999931823 60483.114871241 2024-06-22T02:45:24.875208+00:00 19994330.273999989033 29000293.004999998957 27870462.945999991149 3959862.013000010978 60483.114882716 2024-06-22T02:45:25.866711+00:00 19994330.273999989033 29000292.964999970049 27870463.034000009298 3965398.023000001907 60483.114894370 2024-06-22T02:45:26.873590+00:00 19994330.272000011057 29000293.028000000864 27870462.959999989718 3958824.955000042915 60483.114905846 2024-06-22T02:45:27.865093+00:00 19994330.272000011057 29000292.988000039011 27870463.057000011206 3959392.032999991905 60483.114917506 2024-06-22T02:45:28.872468+00:00 19994330.270999971777 29000292.981999989599 27870462.956000000238 3961706.871000051033 60483.114928976 2024-06-22T02:45:29.863476+00:00 19994330.272000011057 29000293.044999960810 27870463.044999990612 3958660.145999907982 60483.114940635 2024-06-22T02:45:30.870851+00:00 19994330.278000000864 29000292.971999999136 27870463.025999989361 3960391.915000081062 60483.114952105 2024-06-22T02:45:31.861858+00:00 19994330.271000031382 29000293.018000010401 27870462.975000020117 3960827.004999995232 60483.114963764 2024-06-22T02:45:32.869233+00:00 19994330.269999980927 29000292.980000019073 27870463.008000019938 3963092.976999998093 60483.114975418 2024-06-22T02:45:33.876113+00:00 19994330.271000031382 29000293.024999979883 27870462.910999950022 3964301.092999935150 60483.114986894 2024-06-22T02:45:34.867616+00:00 19994330.271999958903 29000293.008000019938 27870463.064000010490 3961712.884000062943 60483.114998553 2024-06-22T02:45:35.874991+00:00 19994330.276000019163 29000293.001000050455 27870463.049000021070 3964496.085999966133 60483.115010023 2024-06-22T02:45:36.865998+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3953454.957999945153 60483.115021682 2024-06-22T02:45:37.873372+00:00 19994330.272999998182 29000292.988999959081 27870462.962999999523 3961710.014000058174 60483.115033153 2024-06-22T02:45:38.864380+00:00 19994330.271999958903 29000292.988999959081 27870463.009999990463 3957521.041999936104 60483.115044812 2024-06-22T02:45:39.871756+00:00 19994330.271000031382 29000293.006000038236 27870462.955999970436 3960984.971000074875 60483.115056287 2024-06-22T02:45:40.863259+00:00 19994330.269999980927 29000293.016999959946 27870463.073000010103 3960385.972000002861 60483.115067941 2024-06-22T02:45:41.870138+00:00 19994330.279000040144 29000292.978000041097 27870462.996000051498 3960359.014999986161 60483.115079417 2024-06-22T02:45:42.861641+00:00 19994330.271999958903 29000293.016999959946 27870462.992999911308 3963259.133000016212 60483.115091071 2024-06-22T02:45:43.868521+00:00 19994330.271000031382 29000292.975000020117 27870462.902000069618 3960032.850000023842 60483.115102730 2024-06-22T02:45:44.875896+00:00 19994330.269999980927 29000292.983000040054 27870463.072999950498 3961290.092000008095 60483.115114200 2024-06-22T02:45:45.866903+00:00 19994330.274999979883 29000293.036999940872 27870463.016000028700 3962512.848999977112 60483.115125860 2024-06-22T02:45:46.874278+00:00 19994330.272000070661 29000292.985000010580 27870462.962999939919 3960925.118999958038 60483.115137330 2024-06-22T02:45:47.865285+00:00 19994330.270999908447 29000292.991000000387 27870462.977000001818 3961488.998999952804 60483.115148989 2024-06-22T02:45:48.872661+00:00 19994330.275000099093 29000293.024999998510 27870463.022999998182 3965549.998000026215 60483.115160465 2024-06-22T02:45:49.864163+00:00 19994330.268999930471 29000293.003000009805 27870462.983000040054 3961216.039000033867 60483.115172118 2024-06-22T02:45:50.871043+00:00 19994330.276000019163 29000293.001999989152 27870463.054999951273 3963526.899000049103 60483.115183594 2024-06-22T02:45:51.862548+00:00 19994330.269999980927 29000292.971999999136 27870462.973000049591 3967124.008999944199 60483.115195248 2024-06-22T02:45:52.869425+00:00 19994330.277000069618 29000293.010000020266 27870462.977000001818 3959523.037000060081 60483.115206724 2024-06-22T02:45:53.860928+00:00 19994330.271999958903 29000293.016999989748 27870463.034999970347 3966145.993999958038 60483.115218383 2024-06-22T02:45:54.868303+00:00 19994330.271000031382 29000292.991999980062 27870462.984000090510 3958478.021999955177 60483.115230037 2024-06-22T02:45:55.875182+00:00 19994330.269999980927 29000292.997999999672 27870463.000999931246 3963757.067000031006 60483.115241513 2024-06-22T02:45:56.866685+00:00 19994330.272999998182 29000293.006000038236 27870463.011000040919 3960237.894999980927 60483.115253166 2024-06-22T02:45:57.873565+00:00 19994330.276000019163 29000292.998999949545 27870463.062999960035 3959040.069000006188 60483.115264642 2024-06-22T02:45:58.865068+00:00 19994330.270999908447 29000293.015000049025 27870462.952000018209 3961831.904999970924 60483.115276301 2024-06-22T02:45:59.872443+00:00 19994330.272999998182 29000292.960999969393 27870462.963999990374 3959846.113000034820 60483.115287771 2024-06-22T02:46:00.863451+00:00 19994330.271999999881 29000293.000999990851 27870463.014000058174 3963634.838999987114 60483.115299431 2024-06-22T02:46:01.870826+00:00 19994330.269000001252 29000292.995000001043 27870462.969999998808 3961518.105000019073 60483.115310901 2024-06-22T02:46:02.861833+00:00 19994330.271000001580 29000293.008000019938 27870463.002000000328 3961692.970999956131 60483.115322560 2024-06-22T02:46:03.869208+00:00 19994330.278999999166 29000293.022000011057 27870463.033000010997 3965016.004999995232 60483.115334214 2024-06-22T02:46:04.876088+00:00 19994330.271999999881 29000292.999000009149 27870462.993000000715 3967077.009000062943 60483.115345689 2024-06-22T02:46:05.867591+00:00 19994330.271000009030 29000292.970999959856 27870463.016999989748 3965996.991999983788 60483.115357349 2024-06-22T02:46:06.874966+00:00 19994330.271000001580 29000292.963000059128 27870462.971000019461 3963293.039000033867 60483.115368819 2024-06-22T02:46:07.865973+00:00 19994330.271999981254 29000293.031999949366 27870462.994999971241 3963378.967000008095 60483.115380479 2024-06-22T02:46:08.873349+00:00 19994330.275999989361 29000293.036000009626 27870463.096999999136 3963107.934999942780 60483.115391949 2024-06-22T02:46:09.864355+00:00 19994330.271000001580 29000292.988999959081 27870462.949999991804 3962294.080999969970 60483.115403608 2024-06-22T02:46:10.871731+00:00 19994330.275000009686 29000293.027000069618 27870463.026000019163 3964424.974000095855 60483.115415084 2024-06-22T02:46:11.863234+00:00 19994330.268999990076 29000292.963999990374 27870462.966000020504 3961538.970999956131 60483.115426737 2024-06-22T02:46:12.870113+00:00 19994330.271999981254 29000293.000999931246 27870462.909999970347 3966277.029000043869 60483.115438213 2024-06-22T02:46:13.861616+00:00 19994330.272000011057 29000293.052000049502 27870463.074000000954 3963534.128999948967 60483.115449867 2024-06-22T02:46:14.868496+00:00 19994330.275000039488 29000292.968999978155 27870463.032999988645 3964256.901000022888 60483.115461526 2024-06-22T02:46:15.875871+00:00 19994330.273999989033 29000292.986000061035 27870462.964000049978 3968010.996999979019 60483.115472996 2024-06-22T02:46:16.866878+00:00 19994330.272000011057 29000292.960999969393 27870463.000999990851 3962752.019000052940 60483.115484656 2024-06-22T02:46:17.874253+00:00 19994330.269999980927 29000293.016999959946 27870462.964999970049 3963622.858999968041 60483.115496126 2024-06-22T02:46:18.865260+00:00 19994330.273999989033 29000293.019999980927 27870463.011000040919 3962423.028999925125 60483.115507785 2024-06-22T02:46:19.872635+00:00 19994330.273999989033 29000293.014000058174 27870463.047999918461 3961841.151000022888 60483.115519255 2024-06-22T02:46:20.863643+00:00 19994330.272000011057 29000293.001000050455 27870463.014000058174 3964540.898000001907 60483.115530915 2024-06-22T02:46:21.871018+00:00 19994330.272000011057 29000292.962999939919 27870462.901999950409 3965931.994000076782 60483.115542385 2024-06-22T02:46:22.862025+00:00 19994330.270999971777 29000293.014000058174 27870463.047000050545 3964624.088999987114 60483.115554044 2024-06-22T02:46:23.869401+00:00 19994330.271000031382 29000292.972999930382 27870462.986999988556 3961351.982999920845 60483.115565520 2024-06-22T02:46:24.860903+00:00 19994330.273999989033 29000293.028999999166 27870463.032000061125 3961140.965000032913 60483.115577173 2024-06-22T02:46:25.867782+00:00 19994330.272999938577 29000292.982999999076 27870462.953999999911 3962407.988000034820 60483.115588833 2024-06-22T02:46:26.875158+00:00 19994330.275000099093 29000293.022999998182 27870463.040999889374 3962941.947000027169 60483.115600308 2024-06-22T02:46:27.866661+00:00 19994330.269999980927 29000293.006000008434 27870463.029000040144 3969217.032999991905 60483.115611962 2024-06-22T02:46:28.873540+00:00 19994330.271999958903 29000293.010999981314 27870462.935999989510 3965811.003999948967 60483.115623438 2024-06-22T02:46:29.865043+00:00 19994330.272000070661 29000292.964999999851 27870463.054000020027 3957071.990000010002 60483.115635091 2024-06-22T02:46:30.871923+00:00 19994330.275999899954 29000293.065000001341 27870462.960000038147 3962891.065000057220 60483.115646567 2024-06-22T02:46:31.863426+00:00 19994330.270000100136 29000292.946000009775 27870463.021999958903 3962025.908999919891 60483.115658227 2024-06-22T02:46:32.870801+00:00 19994330.275999899954 29000293.012999981642 27870462.990000009537 3964050.057999968994 60483.115669697 2024-06-22T02:46:33.861808+00:00 19994330.271000031382 29000293.013000011444 27870462.975999951363 3963333.997000098228 60483.115681356 2024-06-22T02:46:34.869184+00:00 19994330.271000031382 29000293.010999981314 27870463.070000048727 3958351.000999927986 60483.115692826 2024-06-22T02:46:35.860191+00:00 19994330.272999998182 29000292.968000050634 27870462.934999939054 3961717.011000037193 60483.115704486 2024-06-22T02:46:36.867566+00:00 19994330.273999929428 29000293.008999999613 27870463.040000081062 3965097.027999997139 60483.115716145 2024-06-22T02:46:37.874941+00:00 19994330.272999998182 29000293.038999971002 27870463.004999998957 3963481.962000011932 60483.115727615 2024-06-22T02:46:38.865948+00:00 19994330.271000031382 29000293.009999990463 27870463.039000030607 3967692.021000028122 60483.115739275 2024-06-22T02:46:39.873323+00:00 19994330.269999980927 29000292.944999989122 27870462.934000000358 3962533.039999961853 60483.115750744 2024-06-22T02:46:40.864331+00:00 19994330.272000070661 29000292.993000030518 27870463.054999999702 3964040.924999951851 60483.115762404 2024-06-22T02:46:41.871706+00:00 19994330.276000019163 29000292.995999928564 27870462.934999998659 3962158.024000049103 60483.115773880 2024-06-22T02:46:42.863208+00:00 19994330.271999958903 29000293.022999998182 27870463.028999999166 3958018.000000000000 60483.115785539 2024-06-22T02:46:43.870584+00:00 19994330.271000031382 29000292.999000068754 27870462.962999999523 3966077.957999945153 60483.115797009 2024-06-22T02:46:44.861591+00:00 19994330.271999958903 29000292.981999989599 27870462.978999998420 3959079.203999996185 60483.115808663 2024-06-22T02:46:45.868471+00:00 19994330.272999998182 29000293.016999959946 27870463.072000000626 3959892.821000099182 60483.115820139 2024-06-22T02:46:46.859973+00:00 19994330.269999980927 29000292.973999980837 27870463.005999978632 3958311.013999938965 60483.115831798 2024-06-22T02:46:47.867349+00:00 19994330.276000019163 29000293.017000079155 27870462.960000008345 3962902.950000048149 60483.115843452 2024-06-22T02:46:48.874228+00:00 19994330.276000019163 29000292.995999928564 27870462.980999980122 3960248.054999948014 60483.115854927 2024-06-22T02:46:49.865733+00:00 19994330.268999930471 29000293.050000071526 27870463.030000030994 3960019.080000042915 60483.115866581 2024-06-22T02:46:50.872610+00:00 19994330.272000070661 29000292.947999950498 27870462.996999979019 3959951.893000007141 60483.115878057 2024-06-22T02:46:51.864114+00:00 19994330.273999929428 29000293.031000021845 27870463.034000039101 3958143.953999996185 60483.115889710 2024-06-22T02:46:52.870993+00:00 19994330.270000100136 29000293.014999989420 27870462.969999969006 3953015.033999919891 60483.115901186 2024-06-22T02:46:53.862496+00:00 19994330.276000000536 29000292.967000011355 27870463.036000009626 3957252.117000102997 60483.115912846 2024-06-22T02:46:54.869871+00:00 19994330.269000001252 29000292.988999959081 27870462.920000020415 3956966.853999971878 60483.115924316 2024-06-22T02:46:55.860879+00:00 19994330.274000000209 29000293.000000000000 27870463.053999960423 3958059.018999934196 60483.115935975 2024-06-22T02:46:56.868254+00:00 19994330.271999999881 29000293.001000050455 27870462.941000040621 3958405.972000002861 60483.115947629 2024-06-22T02:46:57.875133+00:00 19994330.271999999881 29000292.919999960810 27870462.977000001818 3960928.022000073921 60483.115959105 2024-06-22T02:46:58.866636+00:00 19994330.275999989361 29000293.067000031471 27870463.032000008970 3960944.128000020981 60483.115970758 2024-06-22T02:46:59.873515+00:00 19994330.272000011057 29000293.031999949366 27870463.074999928474 3962590.955999969970 60483.115982234 2024-06-22T02:47:00.865018+00:00 19994330.271999981254 29000292.995000001043 27870462.909000039101 3962527.008999944199 60483.115993888 2024-06-22T02:47:01.871898+00:00 19994330.272000011057 29000293.013000000268 27870463.080999970436 3961113.874000072014 60483.116005363 2024-06-22T02:47:02.863400+00:00 19994330.271999981254 29000292.933000009507 27870462.903000000864 3962232.120000004768 60483.116017017 2024-06-22T02:47:03.870280+00:00 19994330.272999998182 29000293.037000000477 27870463.063000079244 3958564.956999897957 60483.116028493 2024-06-22T02:47:04.861783+00:00 19994330.272000011057 29000293.006999980658 27870463.014999989420 3962531.004999995232 60483.116040146 2024-06-22T02:47:05.868661+00:00 19994330.272999998182 29000293.004000011832 27870462.970000028610 3965550.902000070084 60483.116051622 2024-06-22T02:47:06.860165+00:00 19994330.272999998182 29000293.004999998957 27870463.023999929428 3964330.105999947060 60483.116063282 2024-06-22T02:47:07.867541+00:00 19994330.272000011057 29000292.994000021368 27870462.996000051498 3960324.986999989022 60483.116074936 2024-06-22T02:47:08.874420+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3962705.979000092018 60483.116086411 2024-06-22T02:47:09.865923+00:00 19994330.276000019163 29000293.011999990791 27870463.008000019938 3962949.923999906052 60483.116098065 2024-06-22T02:47:10.872803+00:00 19994330.270999971777 29000292.966000020504 27870462.967000011355 3963055.022000073921 60483.116109541 2024-06-22T02:47:11.864306+00:00 19994330.272000011057 29000293.001999970526 27870463.061999920756 3961806.062000035774 60483.116121194 2024-06-22T02:47:12.871184+00:00 19994330.271000031382 29000292.987999979407 27870462.933000091463 3961292.984999895096 60483.116132670 2024-06-22T02:47:13.862688+00:00 19994330.270999971777 29000293.081000030041 27870463.033999919891 3959580.043000102043 60483.116144324 2024-06-22T02:47:14.869568+00:00 19994330.275000039488 29000292.916000008583 27870462.938000079244 3957524.922999999020 60483.116155799 2024-06-22T02:47:15.861071+00:00 19994330.272999998182 29000293.038999971002 27870463.047999981791 3963236.086999999825 60483.116167459 2024-06-22T02:47:16.868446+00:00 19994330.271999958903 29000293.009999990463 27870463.060999989510 3964863.001000000164 60483.116178929 2024-06-22T02:47:17.859453+00:00 19994330.271000031382 29000292.988000039011 27870462.935999989510 3964350.937000000849 60483.116190588 2024-06-22T02:47:18.866828+00:00 19994330.270999971777 29000293.005999978632 27870463.072999998927 3961848.069999999832 60483.116202242 2024-06-22T02:47:19.873707+00:00 19994330.271000031382 29000292.990000009537 27870462.940000001341 3960864.014999996871 60483.116213717 2024-06-22T02:47:20.865210+00:00 19994330.278000000864 29000293.029999971390 27870463.050000000745 3961959.887000001967 60483.116225371 2024-06-22T02:47:21.872089+00:00 19994330.272999998182 29000292.981999989599 27870462.966000009328 3961559.093000002205 60483.116236847 2024-06-22T02:47:22.863593+00:00 19994330.271000031382 29000292.996000051498 27870462.959999989718 3959297.953999996185 60483.116248507 2024-06-22T02:47:23.870968+00:00 19994330.269999980927 29000292.985000010580 27870463.013999998569 3959252.020999997854 60483.116259976 2024-06-22T02:47:24.861975+00:00 19994330.274000048637 29000293.016999959946 27870463.045000020415 3961719.013000003994 60483.116271636 2024-06-22T02:47:25.869351+00:00 19994330.273999929428 29000293.019999980927 27870462.947999980301 3958967.067999995779 60483.116283106 2024-06-22T02:47:26.860358+00:00 19994330.271999958903 29000292.990000009537 27870463.060999989510 3960209.917000003159 60483.116294765 2024-06-22T02:47:27.867733+00:00 19994330.274000048637 29000292.958999991417 27870462.897000011057 3961290.077000000048 60483.116306419 2024-06-22T02:47:28.874612+00:00 19994330.271000031382 29000293.009999990463 27870463.107999980450 3955498.979000002146 60483.116317895 2024-06-22T02:47:29.866115+00:00 19994330.268999930471 29000292.985000010580 27870462.938000019640 3957671.938000001013 60483.116329548 2024-06-22T02:47:30.872994+00:00 19994330.276000019163 29000293.032000061125 27870462.986999988556 3962424.042000003159 60483.116341024 2024-06-22T02:47:31.864498+00:00 19994330.274000048637 29000293.000999931246 27870463.046000000089 3958683.956999986898 60483.116352684 2024-06-22T02:47:32.871873+00:00 19994330.271000031382 29000292.991000059992 27870462.967000011355 3963310.011000006925 60483.116364154 2024-06-22T02:47:33.862880+00:00 19994330.273999929428 29000292.959999918938 27870462.967999991030 3956289.915000007022 60483.116375813 2024-06-22T02:47:34.870255+00:00 19994330.269999980927 29000293.053000088781 27870463.110000010580 3956302.047999992967 60483.116387283 2024-06-22T02:47:35.861262+00:00 19994330.272000070661 29000293.000000000000 27870462.921000000089 3958103.071999996901 60483.116398943 2024-06-22T02:47:36.868638+00:00 19994330.274999979883 29000292.998999949545 27870463.041999999434 3961731.946000009775 60483.116410413 2024-06-22T02:47:37.859645+00:00 19994330.271999958903 29000292.952000018209 27870462.929999951273 3962958.024999991059 60483.116422072 2024-06-22T02:47:38.867020+00:00 19994330.272000070661 29000293.057000000030 27870463.090000029653 3959730.070000008214 60483.116433731 2024-06-22T02:47:39.874395+00:00 19994330.270999908447 29000292.977000001818 27870462.929000020027 3961457.850999996066 60483.116445201 2024-06-22T02:47:40.865402+00:00 19994330.274000048637 29000293.028999999166 27870463.024999979883 3960760.981999992859 60483.116456861 2024-06-22T02:47:41.872778+00:00 19994330.269999980927 29000292.975000008941 27870463.044000029564 3960271.009000002872 60483.116468336 2024-06-22T02:47:42.864280+00:00 19994330.277000069618 29000293.006999999285 27870462.972999930382 3959870.126000002027 60483.116479996 2024-06-22T02:47:43.871656+00:00 19994330.269999980927 29000292.969000011683 27870462.981999989599 3959377.965000004042 60483.116491466 2024-06-22T02:47:44.862663+00:00 19994330.274999979883 29000293.040999978781 27870462.980000019073 3959415.958999990951 60483.116503126 2024-06-22T02:47:45.870038+00:00 19994330.269999980927 29000292.967000011355 27870462.979000091553 3961781.996000006795 60483.116514595 2024-06-22T02:47:46.861045+00:00 19994330.271999958903 29000293.030000001192 27870463.047999981791 3957300.027999997139 60483.116526255 2024-06-22T02:47:47.868421+00:00 19994330.274999998510 29000292.987999979407 27870462.990999940783 3964135.952999994159 60483.116537725 2024-06-22T02:47:48.859428+00:00 19994330.271999999881 29000292.970000028610 27870462.963999990374 3958979.000000000000 60483.116549384 2024-06-22T02:47:49.866803+00:00 19994330.271999988705 29000293.006999969482 27870463.003000020981 3956657.040000020992 60483.116561044 2024-06-22T02:47:50.874178+00:00 19994330.271000009030 29000293.006000038236 27870463.029000040144 3960910.034999995958 60483.116572514 2024-06-22T02:47:51.865186+00:00 19994330.272999990731 29000293.028000000864 27870463.021999958903 3965610.995999991894 60483.116584173 2024-06-22T02:47:52.872561+00:00 19994330.273000020534 29000292.965999960899 27870462.932000041008 3956305.875999987125 60483.116595643 2024-06-22T02:47:53.863568+00:00 19994330.273999989033 29000293.043000038713 27870463.075999978930 3955555.114000021946 60483.116607303 2024-06-22T02:47:54.870943+00:00 19994330.275000009686 29000292.976000010967 27870463.009999990463 3960149.012999982107 60483.116618779 2024-06-22T02:47:55.862446+00:00 19994330.266999989748 29000293.008000019938 27870462.973000049591 3959834.987000017893 60483.116630432 2024-06-22T02:47:56.869326+00:00 19994330.274000018835 29000293.010999921709 27870463.024999998510 3964430.954999982845 60483.116641908 2024-06-22T02:47:57.860829+00:00 19994330.271000001580 29000292.979000091553 27870462.951999999583 3961883.023000001907 60483.116653567 2024-06-22T02:47:58.868204+00:00 19994330.278000000864 29000292.998999949545 27870463.019999999553 3960554.025000005960 60483.116665037 2024-06-22T02:47:59.859211+00:00 19994330.268999960274 29000293.016999959946 27870462.962999999523 3963061.067999988794 60483.116676697 2024-06-22T02:48:00.866586+00:00 19994330.272999998182 29000293.003000020981 27870463.033000010997 3963834.004999995232 60483.116688350 2024-06-22T02:48:01.873465+00:00 19994330.270000040531 29000292.937999960035 27870462.995000001043 3960806.931000024080 60483.116699826 2024-06-22T02:48:02.864968+00:00 19994330.275999959558 29000293.053000088781 27870463.035999979824 3956034.968999981880 60483.116711480 2024-06-22T02:48:03.871848+00:00 19994330.271000031382 29000293.013000011444 27870462.978000018746 3959367.013000010978 60483.116722955 2024-06-22T02:48:04.863351+00:00 19994330.274999979883 29000292.952999949455 27870462.930000010878 3959471.963999987114 60483.116734615 2024-06-22T02:48:05.870726+00:00 19994330.275000039488 29000293.011999960989 27870463.057999968529 3960440.101000010967 60483.116746085 2024-06-22T02:48:06.861734+00:00 19994330.265999969095 29000293.054000020027 27870463.072000030428 3958024.914000004996 60483.116757744 2024-06-22T02:48:07.869109+00:00 19994330.273999989033 29000292.950999978930 27870462.916999999434 3960604.958000003826 60483.116769214 2024-06-22T02:48:08.860116+00:00 19994330.272000011057 29000292.976000070572 27870462.994000021368 3959152.064999998081 60483.116780874 2024-06-22T02:48:09.867491+00:00 19994330.273999989033 29000293.032999988645 27870463.067999958992 3957392.961999983061 60483.116792350 2024-06-22T02:48:10.858994+00:00 19994330.273999989033 29000292.991999980062 27870462.934000018984 3958599.009000002872 60483.116804003 2024-06-22T02:48:11.865873+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3958587.949000000954 60483.116815662 2024-06-22T02:48:12.873248+00:00 19994330.271000031382 29000293.037999991328 27870463.053000029176 3964148.057999997865 60483.116827138 2024-06-22T02:48:13.864751+00:00 19994330.272999998182 29000292.963999990374 27870462.932999968529 3962334.101999998093 60483.116838792 2024-06-22T02:48:14.871631+00:00 19994330.271999958903 29000292.976000070572 27870463.013000011444 3958708.927000015974 60483.116850268 2024-06-22T02:48:15.863134+00:00 19994330.274000048637 29000293.004000000656 27870462.988000039011 3959425.945999979973 60483.116861922 2024-06-22T02:48:16.870013+00:00 19994330.273999929428 29000293.008000001311 27870462.986999988556 3954660.953000009060 60483.116873397 2024-06-22T02:48:17.861517+00:00 19994330.271000031382 29000292.988999988884 27870462.983999971300 3961197.085000007879 60483.116885051 2024-06-22T02:48:18.868395+00:00 19994330.271999958903 29000293.048000011593 27870463.029999971390 3958984.020999997854 60483.116896527 2024-06-22T02:48:19.859899+00:00 19994330.274000048637 29000292.991999980062 27870463.013000011444 3960525.021999984980 60483.116908181 2024-06-22T02:48:20.866778+00:00 19994330.271000031382 29000293.028000030667 27870463.018000010401 3960999.045000017155 60483.116919834 2024-06-22T02:48:21.873657+00:00 19994330.272999998182 29000292.964999970049 27870462.927999969572 3961477.952999978792 60483.116931310 2024-06-22T02:48:22.865161+00:00 19994330.273999929428 29000293.008000019938 27870463.045000080019 3963287.949000000954 60483.116942969 2024-06-22T02:48:23.872535+00:00 19994330.272999998182 29000293.011999990791 27870462.998999949545 3958594.097000002861 60483.116954439 2024-06-22T02:48:24.863543+00:00 19994330.271000031382 29000292.944000009447 27870462.960999969393 3962880.861999989022 60483.116966099 2024-06-22T02:48:25.870918+00:00 19994330.272000070661 29000293.037999991328 27870463.022999998182 3957682.087000011932 60483.116977574 2024-06-22T02:48:26.862421+00:00 19994330.273999929428 29000293.013999998569 27870462.998000029474 3958944.030000030994 60483.116989228 2024-06-22T02:48:27.869300+00:00 19994330.269999980927 29000292.954999979585 27870462.995000001043 3962432.962999999989 60483.117000704 2024-06-22T02:48:28.860804+00:00 19994330.272999998182 29000293.016000028700 27870462.993000030518 3960127.942999958992 60483.117012363 2024-06-22T02:48:29.868178+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3961030.080000042915 60483.117023833 2024-06-22T02:48:30.859186+00:00 19994330.272000070661 29000293.018999990076 27870463.024999979883 3959943.005999981891 60483.117035492 2024-06-22T02:48:31.866561+00:00 19994330.272999998182 29000292.971999999136 27870462.927999969572 3960628.925999999046 60483.117047146 2024-06-22T02:48:32.873441+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3962468.093999981880 60483.117058622 2024-06-22T02:48:33.864944+00:00 19994330.273999929428 29000293.004000071436 27870462.937000039965 3959194.013999999035 60483.117070276 2024-06-22T02:48:34.871823+00:00 19994330.268000010401 29000293.001999970526 27870463.059999939054 3964521.967000008095 60483.117081752 2024-06-22T02:48:35.863326+00:00 19994330.276000019163 29000292.957999940962 27870462.964000001550 3964534.000000000000 60483.117093405 2024-06-22T02:48:36.870205+00:00 19994330.271000031382 29000292.983000040054 27870462.974000010639 3962823.958999990951 60483.117104881 2024-06-22T02:48:37.861708+00:00 19994330.274999979883 29000293.057999968529 27870463.015000000596 3956752.031000018120 60483.117116540 2024-06-22T02:48:38.869084+00:00 19994330.271000031382 29000292.986999988556 27870463.022999998182 3962787.949999988079 60483.117128010 2024-06-22T02:48:39.860091+00:00 19994330.273999929428 29000292.953999999911 27870462.996999979019 3957646.009999989998 60483.117139670 2024-06-22T02:48:40.867465+00:00 19994330.267999999225 29000293.080000039190 27870463.044000029564 3960700.059000014793 60483.117151140 2024-06-22T02:48:41.858473+00:00 19994330.274999998510 29000292.935000058264 27870462.914999991655 3961902.041999996174 60483.117162799 2024-06-22T02:48:42.865848+00:00 19994330.275000009686 29000293.024999979883 27870463.048999991268 3958664.863000034820 60483.117174459 2024-06-22T02:48:43.873224+00:00 19994330.272999998182 29000293.000999931246 27870462.993000000715 3960420.983999968041 60483.117185929 2024-06-22T02:48:44.864231+00:00 19994330.269999999553 29000292.977000001818 27870463.001000020653 3960525.002000033855 60483.117197588 2024-06-22T02:48:45.871606+00:00 19994330.271999999881 29000293.022000070661 27870462.982999980450 3957075.125000000000 60483.117209064 2024-06-22T02:48:46.863109+00:00 19994330.271999999881 29000293.009999990463 27870463.031000021845 3958770.927999972831 60483.117220717 2024-06-22T02:48:47.869988+00:00 19994330.271999981254 29000292.975999951363 27870462.913999971002 3958574.092999995220 60483.117232193 2024-06-22T02:48:48.861492+00:00 19994330.276000019163 29000292.970000028610 27870463.018000010401 3958331.861999989022 60483.117243847 2024-06-22T02:48:49.868371+00:00 19994330.269999980927 29000293.036000009626 27870463.077000018209 3957410.980000019073 60483.117255323 2024-06-22T02:48:50.859874+00:00 19994330.272999998182 29000293.029999971390 27870462.950999978930 3960594.023000001907 60483.117266982 2024-06-22T02:48:51.867249+00:00 19994330.271000001580 29000292.953000068665 27870462.991999980062 3961041.026000022888 60483.117278452 2024-06-22T02:48:52.858256+00:00 19994330.274000018835 29000293.041999999434 27870463.041000008583 3957713.965999960899 60483.117290111 2024-06-22T02:48:53.865632+00:00 19994330.274000018835 29000293.041999999434 27870462.996000051498 3960327.059000014793 60483.117301765 2024-06-22T02:48:54.872511+00:00 19994330.271999958903 29000292.936000000685 27870462.962000008672 3964236.046999990940 60483.117313241 2024-06-22T02:48:55.864014+00:00 19994330.270000040531 29000292.977000001818 27870463.034999970347 3958550.920000017155 60483.117324895 2024-06-22T02:48:56.870893+00:00 19994330.271999958903 29000292.979999989271 27870462.975000020117 3965453.981999992859 60483.117336370 2024-06-22T02:48:57.862397+00:00 19994330.274000048637 29000293.004999998957 27870463.011999960989 3960580.085999966133 60483.117348030 2024-06-22T02:48:58.869772+00:00 19994330.272999998182 29000293.035000029951 27870463.003000020981 3965934.920000017155 60483.117359500 2024-06-22T02:48:59.860779+00:00 19994330.272999938577 29000293.065000001341 27870463.082000020891 3959042.054000020027 60483.117371159 2024-06-22T02:49:00.868154+00:00 19994330.272999998182 29000292.918999969959 27870462.888000011444 3959179.963999987114 60483.117382629 2024-06-22T02:49:01.859161+00:00 19994330.271000031382 29000293.043000038713 27870463.051999930292 3957941.017000020016 60483.117394289 2024-06-22T02:49:02.866537+00:00 19994330.271000031382 29000292.940999981016 27870462.983000040054 3960331.039999961853 60483.117405764 2024-06-22T02:49:03.858040+00:00 19994330.274999979883 29000293.037000000477 27870463.065999981016 3960901.946000040043 60483.117417418 2024-06-22T02:49:04.864919+00:00 19994330.274999979883 29000293.008000019938 27870462.960000038147 3958427.033999979030 60483.117429078 2024-06-22T02:49:05.872293+00:00 19994330.271000031382 29000292.997999969870 27870462.983999971300 3958653.009000002872 60483.117440553 2024-06-22T02:49:06.863797+00:00 19994330.274999979883 29000292.986999988556 27870463.006999969482 3958171.005999981891 60483.117452207 2024-06-22T02:49:07.870677+00:00 19994330.271000031382 29000292.998000029474 27870462.993999961764 3961014.984000027180 60483.117463683 2024-06-22T02:49:08.862180+00:00 19994330.269999980927 29000293.013999998569 27870462.987000111490 3963995.971000016201 60483.117475336 2024-06-22T02:49:09.869059+00:00 19994330.272999998182 29000293.006000038236 27870463.042999979109 3961140.967999995220 60483.117486812 2024-06-22T02:49:10.860562+00:00 19994330.278000000864 29000292.992999911308 27870462.985999941826 3961132.984999955166 60483.117498471 2024-06-22T02:49:11.867937+00:00 19994330.268000010401 29000292.966000080109 27870462.971000079066 3958825.993000030983 60483.117509942 2024-06-22T02:49:12.858944+00:00 19994330.271000031382 29000293.051999930292 27870463.072999950498 3957900.064999998081 60483.117521601 2024-06-22T02:49:13.866320+00:00 19994330.271999958903 29000292.968999978155 27870462.896999999881 3961664.986000000965 60483.117533254 2024-06-22T02:49:14.873199+00:00 19994330.272999998182 29000292.988000039011 27870463.021999999881 3957799.992999970913 60483.117544725 2024-06-22T02:49:15.864206+00:00 19994330.274999979883 29000293.022000070661 27870462.987999990582 3961704.994000018109 60483.117556384 2024-06-22T02:49:16.871581+00:00 19994330.271000031382 29000292.989999890327 27870463.052000001073 3956800.002000033855 60483.117567860 2024-06-22T02:49:17.863084+00:00 19994330.274000048637 29000293.006000038236 27870462.951000008732 3963266.026999949943 60483.117579513 2024-06-22T02:49:18.869964+00:00 19994330.269999980927 29000293.000000000000 27870462.997000008821 3959147.010000050068 60483.117590989 2024-06-22T02:49:19.861467+00:00 19994330.271999958903 29000293.022999998182 27870463.059999998659 3961065.009000002872 60483.117602643 2024-06-22T02:49:20.868346+00:00 19994330.274000048637 29000292.968000050634 27870462.954999979585 3957973.942999958992 60483.117614118 2024-06-22T02:49:21.859849+00:00 19994330.271999958903 29000292.977000001818 27870462.997000008821 3957630.944999992847 60483.117625772 2024-06-22T02:49:22.866728+00:00 19994330.274999979883 29000293.038999918848 27870463.029000010341 3959685.129999995232 60483.117637242 2024-06-22T02:49:23.857736+00:00 19994330.269000049680 29000292.981000069529 27870462.950999978930 3960001.986000000965 60483.117648902 2024-06-22T02:49:24.865111+00:00 19994330.272999998182 29000293.021000031382 27870463.067000031471 3959073.044000030030 60483.117660561 2024-06-22T02:49:25.872485+00:00 19994330.274000048637 29000292.980999950320 27870462.944999989122 3957277.943000019062 60483.117672031 2024-06-22T02:49:26.863493+00:00 19994330.273999929428 29000293.006999969482 27870463.051999989897 3962381.061999977101 60483.117683691 2024-06-22T02:49:27.870868+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3963179.945999979973 60483.117695161 2024-06-22T02:49:28.861876+00:00 19994330.272999998182 29000293.004000071436 27870462.968999978155 3958770.944000006188 60483.117706820 2024-06-22T02:49:29.869251+00:00 19994330.266999959946 29000293.021000001580 27870463.096000019461 3963808.038000047207 60483.117718296 2024-06-22T02:49:30.860754+00:00 19994330.272999998182 29000292.960000008345 27870462.986999988556 3961917.128999948967 60483.117729949 2024-06-22T02:49:31.867633+00:00 19994330.271999958903 29000293.004999998957 27870462.986000001431 3962559.828999996185 60483.117741425 2024-06-22T02:49:32.859136+00:00 19994330.276000019163 29000292.981000009924 27870462.953000009060 3963553.935999989975 60483.117753079 2024-06-22T02:49:33.866016+00:00 19994330.274000048637 29000293.037999991328 27870462.980000019073 3958094.129000068177 60483.117764554 2024-06-22T02:49:34.857519+00:00 19994330.267999999225 29000292.993000000715 27870463.021000031382 3959486.955999969970 60483.117776214 2024-06-22T02:49:35.864894+00:00 19994330.272999998182 29000293.002999991179 27870462.987999919802 3961100.003999948967 60483.117787868 2024-06-22T02:49:36.871773+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3958000.946000099182 60483.117799344 2024-06-22T02:49:37.863275+00:00 19994330.273999989033 29000293.002000000328 27870462.993000030518 3961158.001999973785 60483.117810997 2024-06-22T02:49:38.870155+00:00 19994330.274000000209 29000292.977000001818 27870463.013999938965 3961640.054000020027 60483.117822473 2024-06-22T02:49:39.861658+00:00 19994330.269999999553 29000293.022999998182 27870463.024000048637 3960537.037999988068 60483.117834132 2024-06-22T02:49:40.869034+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3961397.888999938965 60483.117845602 2024-06-22T02:49:41.860041+00:00 19994330.271000001580 29000293.013000011444 27870463.003000020981 3958642.013000010978 60483.117857262 2024-06-22T02:49:42.867416+00:00 19994330.275000009686 29000292.991000000387 27870462.968999978155 3958854.098000050057 60483.117868732 2024-06-22T02:49:43.858423+00:00 19994330.272000011057 29000293.004000011832 27870463.024000048637 3961209.985999941826 60483.117880391 2024-06-22T02:49:44.865799+00:00 19994330.271000001580 29000293.020999971777 27870463.005999919027 3956800.914000033867 60483.117891867 2024-06-22T02:49:45.857302+00:00 19994330.269999980927 29000292.984000030905 27870462.988000039011 3964629.131999969017 60483.117903520 2024-06-22T02:49:46.864181+00:00 19994330.274000018835 29000293.006999969482 27870463.023999929428 3959138.973999977112 60483.117915180 2024-06-22T02:49:47.871556+00:00 19994330.273999989033 29000292.986000061035 27870462.982000108808 3954945.949000000954 60483.117926650 2024-06-22T02:49:48.862563+00:00 19994330.274999979883 29000292.972999930382 27870463.017999891192 3959492.014000058174 60483.117938309 2024-06-22T02:49:49.869938+00:00 19994330.271000031382 29000293.019000049680 27870463.022000070661 3959264.970000029076 60483.117949785 2024-06-22T02:49:50.861442+00:00 19994330.272000011057 29000292.969999909401 27870462.919000029564 3959368.090999960899 60483.117961439 2024-06-22T02:49:51.868321+00:00 19994330.272999998182 29000293.043000098318 27870463.038999918848 3962745.871000051033 60483.117972915 2024-06-22T02:49:52.859824+00:00 19994330.271999958903 29000293.014999989420 27870463.017999999225 3958593.088999987114 60483.117984568 2024-06-22T02:49:53.866703+00:00 19994330.272999998182 29000292.958999991417 27870462.960999999195 3962947.962000011932 60483.117996044 2024-06-22T02:49:54.858207+00:00 19994330.272999998182 29000292.957000020891 27870462.954999998212 3965906.054999948014 60483.118007698 2024-06-22T02:49:55.865086+00:00 19994330.274000048637 29000293.041000008583 27870463.019000008702 3965037.950999975204 60483.118019357 2024-06-22T02:49:56.872461+00:00 19994330.270999971777 29000293.012999888510 27870463.048999991268 3959180.054000020027 60483.118030827 2024-06-22T02:49:57.863468+00:00 19994330.269999980927 29000292.981000069529 27870462.965999990702 3965986.975000023842 60483.118042487 2024-06-22T02:49:58.870843+00:00 19994330.274000048637 29000293.049000021070 27870463.062000010163 3958749.914999961853 60483.118053962 2024-06-22T02:49:59.862347+00:00 19994330.274999979883 29000292.977000001818 27870462.920000020415 3961268.129999995232 60483.118065616 2024-06-22T02:50:00.869226+00:00 19994330.272000011057 29000293.014999989420 27870463.087999999523 3954862.914999961853 60483.118077092 2024-06-22T02:50:01.860730+00:00 19994330.271000031382 29000292.990000009537 27870462.965999960899 3954416.990000010002 60483.118088746 2024-06-22T02:50:02.867608+00:00 19994330.272999998182 29000292.963999990374 27870462.938000019640 3955515.037999988068 60483.118100221 2024-06-22T02:50:03.859111+00:00 19994330.272999998182 29000293.021999958903 27870463.060999989510 3958855.086000084877 60483.118111875 2024-06-22T02:50:04.865991+00:00 19994330.270999908447 29000293.021000031382 27870463.044000029564 3960470.858999968041 60483.118123351 2024-06-22T02:50:05.857494+00:00 19994330.274000048637 29000292.960999969393 27870462.949000000954 3958604.046000003815 60483.118135004 2024-06-22T02:50:06.864373+00:00 19994330.271999958903 29000293.063000001013 27870462.995000001043 3959864.972000002861 60483.118146664 2024-06-22T02:50:07.871748+00:00 19994330.275000099093 29000292.960999999195 27870463.018999990076 3957077.942000031006 60483.118158139 2024-06-22T02:50:08.863251+00:00 19994330.267999891192 29000293.019000008702 27870462.979999959469 3957070.064000010025 60483.118169793 2024-06-22T02:50:09.870130+00:00 19994330.276000019163 29000292.996999990195 27870463.010000050068 3957603.070999979973 60483.118181263 2024-06-22T02:50:10.861138+00:00 19994330.274999979883 29000293.006999980658 27870463.015999969095 3957228.935999989975 60483.118192922 2024-06-22T02:50:11.868513+00:00 19994330.269000049680 29000292.996000021696 27870463.006000038236 3965220.031000018120 60483.118204398 2024-06-22T02:50:12.860016+00:00 19994330.272999998182 29000293.003999978304 27870462.993999961764 3955974.947000027169 60483.118216052 2024-06-22T02:50:13.866895+00:00 19994330.269000049680 29000292.986000001431 27870463.000000000000 3960790.125000000000 60483.118227527 2024-06-22T02:50:14.858399+00:00 19994330.274999979883 29000292.997999999672 27870462.960999969393 3960645.872999907006 60483.118239182 2024-06-22T02:50:15.865278+00:00 19994330.271000031382 29000293.004000011832 27870463.022999998182 3956981.093999981880 60483.118250657 2024-06-22T02:50:16.856781+00:00 19994330.274999979883 29000292.997000038624 27870462.989000078291 3961003.883000016212 60483.118262317 2024-06-22T02:50:17.864156+00:00 19994330.271000031382 29000293.020999971777 27870462.983999971300 3961168.111000061035 60483.118273970 2024-06-22T02:50:18.871035+00:00 19994330.273999929428 29000292.985000010580 27870463.013000011444 3958983.908999919891 60483.118285446 2024-06-22T02:50:19.862539+00:00 19994330.271000031382 29000292.979999959469 27870462.975999951363 3961109.997000098228 60483.118297100 2024-06-22T02:50:20.869418+00:00 19994330.271999958903 29000293.017000019550 27870463.018000010401 3958766.067999958992 60483.118308575 2024-06-22T02:50:21.860921+00:00 19994330.274999979883 29000292.942000031471 27870462.988999959081 3957192.996000051033 60483.118320229 2024-06-22T02:50:22.867800+00:00 19994330.271000031382 29000293.049999948591 27870463.002000089735 3960862.949000000954 60483.118331705 2024-06-22T02:50:23.859303+00:00 19994330.272999998182 29000292.981000009924 27870463.006999969482 3957165.015999913216 60483.118343364 2024-06-22T02:50:24.866679+00:00 19994330.269999980927 29000293.014000058174 27870463.022999998182 3960055.134999989998 60483.118354835 2024-06-22T02:50:25.857686+00:00 19994330.272999998182 29000293.021999958903 27870463.034999970347 3955378.850000023842 60483.118366494 2024-06-22T02:50:26.865061+00:00 19994330.274000048637 29000292.958999991417 27870462.909999970347 3961080.047000051010 60483.118377964 2024-06-22T02:50:27.856068+00:00 19994330.274000048637 29000293.008000019938 27870463.017000079155 3958260.909999967087 60483.118389623 2024-06-22T02:50:28.863443+00:00 19994330.271999999881 29000293.024000048637 27870463.044000029564 3957015.106999992859 60483.118401277 2024-06-22T02:50:29.870322+00:00 19994330.271000009030 29000293.028999920934 27870463.011999960989 3960185.955999969970 60483.118412753 2024-06-22T02:50:30.861826+00:00 19994330.270999990404 29000293.001000050455 27870463.063000001013 3960574.000000000000 60483.118424412 2024-06-22T02:50:31.869201+00:00 19994330.276000011712 29000292.960999969393 27870462.905999999493 3958516.099000095855 60483.118435882 2024-06-22T02:50:32.860208+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3957640.877999901772 60483.118447541 2024-06-22T02:50:33.867582+00:00 19994330.272999998182 29000293.032999988645 27870463.006999999285 3961120.148000001907 60483.118459011 2024-06-22T02:50:34.858590+00:00 19994330.271999981254 29000292.990999940783 27870463.039000000805 3955647.856999992859 60483.118470671 2024-06-22T02:50:35.865966+00:00 19994330.271000001580 29000292.956000089645 27870462.927999999374 3953222.082000017166 60483.118482141 2024-06-22T02:50:36.856973+00:00 19994330.276000019163 29000293.024999979883 27870463.042999979109 3955305.953000069130 60483.118493800 2024-06-22T02:50:37.864348+00:00 19994330.267999980599 29000292.965000029653 27870462.967000011355 3959740.013000010978 60483.118505454 2024-06-22T02:50:38.871227+00:00 19994330.274000018835 29000293.047999981791 27870463.078999999911 3961546.027999997139 60483.118516930 2024-06-22T02:50:39.862730+00:00 19994330.272999998182 29000293.041000008583 27870462.993999991566 3958814.958999990951 60483.118528589 2024-06-22T02:50:40.870106+00:00 19994330.271000001580 29000292.975000020117 27870463.032999988645 3957137.949000000954 60483.118540059 2024-06-22T02:50:41.861113+00:00 19994330.269999980927 29000292.997999910265 27870462.988000039011 3961470.023000001907 60483.118551719 2024-06-22T02:50:42.868488+00:00 19994330.276000019163 29000292.958999991417 27870462.894999980927 3958967.020999907982 60483.118563194 2024-06-22T02:50:43.859991+00:00 19994330.275999959558 29000292.963999990374 27870462.949000000954 3958460.941000103951 60483.118574848 2024-06-22T02:50:44.866871+00:00 19994330.268000010401 29000293.005000010133 27870463.077000018209 3962127.029999970924 60483.118586324 2024-06-22T02:50:45.858373+00:00 19994330.272999998182 29000293.067999988794 27870463.052999969572 3959489.039999961853 60483.118597977 2024-06-22T02:50:46.865253+00:00 19994330.271000031382 29000292.975000008941 27870463.028999980539 3962540.996999979019 60483.118609453 2024-06-22T02:50:47.856756+00:00 19994330.272999998182 29000292.983000010252 27870462.980000019073 3960936.003000020981 60483.118621107 2024-06-22T02:50:48.863635+00:00 19994330.274999979883 29000292.982999980450 27870462.973999980837 3960188.034000039101 60483.118632766 2024-06-22T02:50:49.871010+00:00 19994330.272000011057 29000293.069000009447 27870463.033999979496 3959719.901999949943 60483.118644237 2024-06-22T02:50:50.862018+00:00 19994330.272999998182 29000292.953999999911 27870462.968000050634 3964171.042999982834 60483.118655896 2024-06-22T02:50:51.869393+00:00 19994330.270999971777 29000292.982999980450 27870463.000000000000 3963910.994000076782 60483.118667366 2024-06-22T02:50:52.860400+00:00 19994330.270000040531 29000293.000000000000 27870462.937000039965 3957177.988999962807 60483.118679025 2024-06-22T02:50:53.867775+00:00 19994330.274999979883 29000293.037000000477 27870463.070999979973 3964793.013000010978 60483.118690495 2024-06-22T02:50:54.858782+00:00 19994330.273999989033 29000293.043000038713 27870463.057999968529 3958177.031000018120 60483.118702155 2024-06-22T02:50:55.866157+00:00 19994330.272999998182 29000292.912000000477 27870462.894000049680 3960827.970000029076 60483.118713625 2024-06-22T02:50:56.857165+00:00 19994330.269999980927 29000293.053999960423 27870463.031999949366 3958147.023999928962 60483.118725284 2024-06-22T02:50:57.864540+00:00 19994330.274000048637 29000292.969000041485 27870463.001000050455 3959568.942000031006 60483.118736754 2024-06-22T02:50:58.855547+00:00 19994330.271999958903 29000292.978999968618 27870462.977000001818 3960318.080999969970 60483.118748413 2024-06-22T02:50:59.862922+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3964708.960999966133 60483.118760067 2024-06-22T02:51:00.869801+00:00 19994330.274000048637 29000292.996000051498 27870462.937999960035 3962288.032000064850 60483.118771543 2024-06-22T02:51:01.861305+00:00 19994330.272999998182 29000293.066999908537 27870463.110000010580 3962277.973999977112 60483.118783196 2024-06-22T02:51:02.868184+00:00 19994330.268000010401 29000292.997000098228 27870462.952000018209 3962827.037999988068 60483.118794672 2024-06-22T02:51:03.859687+00:00 19994330.271000031382 29000292.977000001818 27870463.024000048637 3960416.921000003815 60483.118806332 2024-06-22T02:51:04.867062+00:00 19994330.276999950409 29000292.996999979019 27870463.009999990463 3961511.075000048149 60483.118817802 2024-06-22T02:51:05.858069+00:00 19994330.271999958903 29000293.019999980927 27870462.962000008672 3963596.976999998093 60483.118829461 2024-06-22T02:51:06.865445+00:00 19994330.277000069618 29000292.988000039011 27870463.021999958903 3961326.977999926079 60483.118840931 2024-06-22T02:51:07.856452+00:00 19994330.268000010401 29000292.959999918938 27870462.978999968618 3967396.126000047196 60483.118852591 2024-06-22T02:51:08.863827+00:00 19994330.272999998182 29000293.027000069618 27870463.065000060946 3963550.916000009049 60483.118864244 2024-06-22T02:51:09.870706+00:00 19994330.271999958903 29000292.949999928474 27870462.859999999404 3962445.952000021935 60483.118875720 2024-06-22T02:51:10.862209+00:00 19994330.269999980927 29000293.102000001818 27870463.099000010639 3962603.985000013839 60483.118887379 2024-06-22T02:51:11.869584+00:00 19994330.274999979883 29000292.973000049591 27870463.050999999046 3958071.983999968041 60483.118898849 2024-06-22T02:51:12.860592+00:00 19994330.274000048637 29000292.944000009447 27870462.899999991059 3957438.036000012886 60483.118910509 2024-06-22T02:51:13.867966+00:00 19994330.271999958903 29000293.070999979973 27870463.039999991655 3967915.962999939919 60483.118921984 2024-06-22T02:51:14.859470+00:00 19994330.271000031382 29000292.940000060946 27870462.980000019073 3963423.996000051033 60483.118933639 2024-06-22T02:51:15.866349+00:00 19994330.272999998182 29000293.003999948502 27870462.984999980778 3967508.103999971878 60483.118945108 2024-06-22T02:51:16.857356+00:00 19994330.276000019163 29000293.052000049502 27870463.031000021845 3964016.906999946106 60483.118956768 2024-06-22T02:51:17.864732+00:00 19994330.269000049680 29000292.989999890327 27870462.997999999672 3964761.049000024796 60483.118968244 2024-06-22T02:51:18.856235+00:00 19994330.271999958903 29000292.997000098228 27870462.957999970764 3961686.963999987114 60483.118979897 2024-06-22T02:51:19.863114+00:00 19994330.272999998182 29000292.985999941826 27870462.989000018686 3960860.082000017166 60483.118991557 2024-06-22T02:51:20.870489+00:00 19994330.273999929428 29000293.041999999434 27870463.059000018984 3963111.898000001907 60483.119003032 2024-06-22T02:51:21.861992+00:00 19994330.271000001580 29000292.970000009984 27870463.051999989897 3964730.083000063896 60483.119014686 2024-06-22T02:51:22.868872+00:00 19994330.272999998182 29000292.978000000119 27870462.921999990940 3959945.918999909889 60483.119026162 2024-06-22T02:51:23.860375+00:00 19994330.274999998510 29000292.974999990314 27870462.977000001818 3959156.990000010002 60483.119037815 2024-06-22T02:51:24.867254+00:00 19994330.269000001252 29000293.035999998450 27870463.016000028700 3962167.025000094902 60483.119049291 2024-06-22T02:51:25.858757+00:00 19994330.271999999881 29000292.991000000387 27870463.023999989033 3956527.050999999046 60483.119060950 2024-06-22T02:51:26.866133+00:00 19994330.274000000209 29000292.988999988884 27870463.014999989420 3964329.934999942780 60483.119072421 2024-06-22T02:51:27.857140+00:00 19994330.273999989033 29000293.010000020266 27870462.996000051498 3961798.947999954224 60483.119084080 2024-06-22T02:51:28.864515+00:00 19994330.272000011057 29000293.011999990791 27870463.020999908447 3961949.122000098228 60483.119095550 2024-06-22T02:51:29.855522+00:00 19994330.269999980927 29000292.978999968618 27870462.928000088781 3961456.922999978065 60483.119107210 2024-06-22T02:51:30.862897+00:00 19994330.272000011057 29000293.012000020593 27870463.018999930471 3965816.046000003815 60483.119118863 2024-06-22T02:51:31.869777+00:00 19994330.275000009686 29000292.989000018686 27870462.996000051498 3959444.987999916077 60483.119130339 2024-06-22T02:51:32.861280+00:00 19994330.269999980927 29000293.030999958515 27870463.084999918938 3963494.059000014793 60483.119141998 2024-06-22T02:51:33.868655+00:00 19994330.275000009686 29000293.000000000000 27870462.905000090599 3957811.956000090111 60483.119153468 2024-06-22T02:51:34.859662+00:00 19994330.272000011057 29000292.975000020117 27870463.050999999046 3962145.955999969970 60483.119165128 2024-06-22T02:51:35.867037+00:00 19994330.272000011057 29000292.978999968618 27870462.903000000864 3959734.082999945153 60483.119176598 2024-06-22T02:51:36.858045+00:00 19994330.271999958903 29000293.059999998659 27870463.047999981791 3960663.064000010025 60483.119188257 2024-06-22T02:51:37.865420+00:00 19994330.275000039488 29000292.953000009060 27870463.036000009626 3964576.830000042915 60483.119199733 2024-06-22T02:51:38.856923+00:00 19994330.271999958903 29000293.000000059605 27870462.985000010580 3962659.976999998093 60483.119211387 2024-06-22T02:51:39.863803+00:00 19994330.272999998182 29000293.024999979883 27870462.988999959081 3957696.090000032913 60483.119222857 2024-06-22T02:51:40.854809+00:00 19994330.272000011057 29000292.962000008672 27870462.988000039011 3962335.974999905098 60483.119234516 2024-06-22T02:51:41.862184+00:00 19994330.271000031382 29000292.993999961764 27870463.001999970526 3962521.012000083923 60483.119246176 2024-06-22T02:51:42.869560+00:00 19994330.271999958903 29000293.032999988645 27870462.993000030518 3961011.003999948967 60483.119257646 2024-06-22T02:51:43.860567+00:00 19994330.274000048637 29000293.019999980927 27870463.046999931335 3960019.958000063896 60483.119269305 2024-06-22T02:51:44.867942+00:00 19994330.273999989033 29000292.975000020117 27870462.962000008672 3956651.086999893188 60483.119280781 2024-06-22T02:51:45.859445+00:00 19994330.270999971777 29000293.016000028700 27870463.026999950409 3963235.998000000138 60483.119292434 2024-06-22T02:51:46.866325+00:00 19994330.272000011057 29000292.970999959856 27870462.997000098228 3959721.948999999091 60483.119303910 2024-06-22T02:51:47.857828+00:00 19994330.270999971777 29000293.004000071436 27870463.000999931246 3962046.092999999877 60483.119315564 2024-06-22T02:51:48.864707+00:00 19994330.275000099093 29000293.028000000864 27870462.995999999344 3963037.900999999139 60483.119327039 2024-06-22T02:51:49.856210+00:00 19994330.275999899954 29000293.002999901772 27870463.002999998629 3964278.015000001062 60483.119338699 2024-06-22T02:51:50.863586+00:00 19994330.269999980927 29000292.992000099272 27870462.988000009209 3965275.021999999881 60483.119350352 2024-06-22T02:51:51.870464+00:00 19994330.271000031382 29000292.995999928564 27870463.013000000268 3957149.021000002045 60483.119361828 2024-06-22T02:51:52.861968+00:00 19994330.272000070661 29000292.996000051498 27870463.006000008434 3959553.114999997895 60483.119373482 2024-06-22T02:51:53.868846+00:00 19994330.272999998182 29000293.018999930471 27870463.030999988317 3959329.860999998171 60483.119384957 2024-06-22T02:51:54.860349+00:00 19994330.272999998182 29000292.963999990374 27870463.018999990076 3962858.992000006139 60483.119396612 2024-06-22T02:51:55.867229+00:00 19994330.272999998182 29000293.046000000089 27870462.957000020891 3963849.044000000227 60483.119408087 2024-06-22T02:51:56.858733+00:00 19994330.270999908447 29000292.978000041097 27870463.022999968380 3960126.995999998879 60483.119419747 2024-06-22T02:51:57.866108+00:00 19994330.272999998182 29000292.980999998748 27870462.971999999136 3958979.031999997795 60483.119431217 2024-06-22T02:51:58.857115+00:00 19994330.272000070661 29000293.008999999613 27870463.000000000000 3960240.936999998987 60483.119442876 2024-06-22T02:51:59.864490+00:00 19994330.272999998182 29000293.021999999881 27870463.018000010401 3960529.013000003994 60483.119454346 2024-06-22T02:52:00.855497+00:00 19994330.273999929428 29000293.019000008702 27870462.926999989897 3964281.022999993991 60483.119466005 2024-06-22T02:52:01.862872+00:00 19994330.272000070661 29000292.936000000685 27870463.004000011832 3959537.899000003934 60483.119477659 2024-06-22T02:52:02.869753+00:00 19994330.271999958903 29000292.987999979407 27870463.030000030994 3958776.057999997865 60483.119489135 2024-06-22T02:52:03.861255+00:00 19994330.271999958903 29000293.066000010818 27870463.053999960423 3962564.895999997854 60483.119500789 2024-06-22T02:52:04.868134+00:00 19994330.276000019163 29000292.953999999911 27870462.944999989122 3964345.053000003099 60483.119512264 2024-06-22T02:52:05.859637+00:00 19994330.269000049680 29000293.067999988794 27870463.087000008672 3965495.143000007141 60483.119523924 2024-06-22T02:52:06.867012+00:00 19994330.273999929428 29000292.943000018597 27870462.928000029176 3959642.983999996912 60483.119535394 2024-06-22T02:52:07.858020+00:00 19994330.272000070661 29000293.015999969095 27870463.026000019163 3963324.031999989878 60483.119547053 2024-06-22T02:52:08.865395+00:00 19994330.271999958903 29000292.992000039667 27870462.995999928564 3961273.806000009179 60483.119558529 2024-06-22T02:52:09.856898+00:00 19994330.269000049680 29000292.992999970913 27870462.958000060171 3967487.079999998212 60483.119570183 2024-06-22T02:52:10.863777+00:00 19994330.278000000864 29000292.999000009149 27870462.995000001043 3961485.984999998938 60483.119581658 2024-06-22T02:52:11.855281+00:00 19994330.272999998182 29000292.983999971300 27870462.987999919802 3959415.000000000000 60483.119593312 2024-06-22T02:52:12.862160+00:00 19994330.272999998182 29000293.032000008970 27870463.073000069708 3959802.008000000846 60483.119604971 2024-06-22T02:52:13.869535+00:00 19994330.268999930471 29000292.970000028610 27870462.952999949455 3963912.993000001181 60483.119616441 2024-06-22T02:52:14.860542+00:00 19994330.271000031382 29000293.050000008196 27870463.022999998182 3961466.987999991048 60483.119628101 2024-06-22T02:52:15.867917+00:00 19994330.274999998510 29000293.027000010014 27870463.055999990553 3960291.933000013232 60483.119639571 2024-06-22T02:52:16.858925+00:00 19994330.272999998182 29000292.957999940962 27870462.968999978155 3959893.125999987125 60483.119651230 2024-06-22T02:52:17.866300+00:00 19994330.270999990404 29000292.967000011355 27870462.922000050545 3962714.021000013221 60483.119662700 2024-06-22T02:52:18.857307+00:00 19994330.271999999881 29000292.975000020117 27870462.990000009537 3962393.978999986779 60483.119674360 2024-06-22T02:52:19.864682+00:00 19994330.272999998182 29000293.031000021845 27870463.049999948591 3956394.010000019800 60483.119685830 2024-06-22T02:52:20.855689+00:00 19994330.271999999881 29000293.014999989420 27870463.019999980927 3959964.013999999035 60483.119697489 2024-06-22T02:52:21.863064+00:00 19994330.276000011712 29000292.995000001043 27870462.969000101089 3957843.933999984991 60483.119708959 2024-06-22T02:52:22.854072+00:00 19994330.273999989033 29000292.995999928564 27870463.008999940008 3957347.981000006199 60483.119720619 2024-06-22T02:52:23.861447+00:00 19994330.270000010729 29000292.998000029474 27870462.968999978155 3960495.958000003826 60483.119732278 2024-06-22T02:52:24.868821+00:00 19994330.268999990076 29000293.017000079155 27870463.037999991328 3963329.113999993075 60483.119743748 2024-06-22T02:52:25.859829+00:00 19994330.275999989361 29000293.001999970526 27870463.027000069618 3959812.958000003826 60483.119755407 2024-06-22T02:52:26.867204+00:00 19994330.271000001580 29000292.981999989599 27870462.945000000298 3960147.071999996901 60483.119766883 2024-06-22T02:52:27.858708+00:00 19994330.275000009686 29000292.991999980062 27870462.973000001162 3962840.956999986898 60483.119778543 2024-06-22T02:52:28.866083+00:00 19994330.269999980927 29000293.006999969482 27870463.067000001669 3962351.008000016212 60483.119790012 2024-06-22T02:52:29.857090+00:00 19994330.274000048637 29000292.985000010580 27870462.964999988675 3957716.877000004053 60483.119801672 2024-06-22T02:52:30.864465+00:00 19994330.270999971777 29000293.032000061125 27870463.032999988645 3962628.141000003088 60483.119813142 2024-06-22T02:52:31.855472+00:00 19994330.272999998182 29000292.984999898821 27870463.022000011057 3960025.960999995004 60483.119824802 2024-06-22T02:52:32.862847+00:00 19994330.275000039488 29000293.019000049680 27870462.977000001818 3960481.988999993075 60483.119836455 2024-06-22T02:52:33.869727+00:00 19994330.272999938577 29000292.983999971300 27870463.004999998957 3969192.939000010025 60483.119847931 2024-06-22T02:52:34.861230+00:00 19994330.271000031382 29000293.021000001580 27870462.958000000566 3963158.024999976158 60483.119859585 2024-06-22T02:52:35.868109+00:00 19994330.272000011057 29000292.975999999791 27870463.038000021130 3962150.995000004768 60483.119871060 2024-06-22T02:52:36.859612+00:00 19994330.272000011057 29000292.978999998420 27870462.912999991328 3956645.017000020016 60483.119882714 2024-06-22T02:52:37.866491+00:00 19994330.272999938577 29000293.039999991655 27870463.070999979973 3962664.057999997865 60483.119894190 2024-06-22T02:52:38.857995+00:00 19994330.271000031382 29000293.000999990851 27870463.040000021458 3963029.822999984026 60483.119905849 2024-06-22T02:52:39.865370+00:00 19994330.276000019163 29000292.983000010252 27870462.908999979496 3961888.148000001907 60483.119917319 2024-06-22T02:52:40.856377+00:00 19994330.270999971777 29000292.977000001818 27870463.030000030994 3965487.981999992859 60483.119928978 2024-06-22T02:52:41.863752+00:00 19994330.269000049680 29000293.048999991268 27870463.043999969959 3959255.922000021208 60483.119940449 2024-06-22T02:52:42.854760+00:00 19994330.274999979883 29000292.980000019073 27870463.006000038236 3963509.011999994982 60483.119952108 2024-06-22T02:52:43.862135+00:00 19994330.273999929428 29000293.038999971002 27870463.010999981314 3966248.085999995004 60483.119963762 2024-06-22T02:52:44.869014+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3962412.979000002146 60483.119975237 2024-06-22T02:52:45.860517+00:00 19994330.271000031382 29000292.967999991030 27870462.996000051498 3963113.004999995232 60483.119986897 2024-06-22T02:52:46.867893+00:00 19994330.272000070661 29000293.041999999434 27870463.024999979883 3963673.002999991179 60483.119998367 2024-06-22T02:52:47.858899+00:00 19994330.270999908447 29000293.006000038236 27870463.009999990463 3962086.064000010025 60483.120010026 2024-06-22T02:52:48.866274+00:00 19994330.276000019163 29000292.987999979407 27870462.957000020891 3960478.911000012886 60483.120021502 2024-06-22T02:52:49.857778+00:00 19994330.269000049680 29000292.999000009149 27870463.021999958903 3962467.003999977838 60483.120033156 2024-06-22T02:52:50.864657+00:00 19994330.276999950409 29000292.969999969006 27870463.031000021845 3958830.039000004996 60483.120044631 2024-06-22T02:52:51.856160+00:00 19994330.268000010401 29000292.995000001043 27870462.921000000089 3957248.951999992132 60483.120056285 2024-06-22T02:52:52.863040+00:00 19994330.272999998182 29000293.037999991328 27870463.024000048637 3954039.061000018846 60483.120067761 2024-06-22T02:52:53.854543+00:00 19994330.271999958903 29000292.962000008672 27870463.028000000864 3954116.009999989998 60483.120079421 2024-06-22T02:52:54.861918+00:00 19994330.277000069618 29000293.047000050545 27870463.030999898911 3959475.998000026215 60483.120091074 2024-06-22T02:52:55.868797+00:00 19994330.271999958903 29000292.960999969393 27870462.968000050634 3960093.929999948014 60483.120102550 2024-06-22T02:52:56.860299+00:00 19994330.274999979883 29000292.996999979019 27870462.955999970436 3959570.042000054847 60483.120114204 2024-06-22T02:52:57.867180+00:00 19994330.265000101179 29000292.998000029474 27870463.024999979883 3961216.975999950897 60483.120125679 2024-06-22T02:52:58.858683+00:00 19994330.273999929428 29000293.022999998182 27870463.004000071436 3962672.103000044823 60483.120137339 2024-06-22T02:52:59.866058+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3963375.927999972831 60483.120148809 2024-06-22T02:53:00.857065+00:00 19994330.271999958903 29000293.008000019938 27870462.953999999911 3962028.987999976147 60483.120160468 2024-06-22T02:53:01.864441+00:00 19994330.276000019163 29000293.026000019163 27870463.034999970347 3959879.109000027180 60483.120171938 2024-06-22T02:53:02.855447+00:00 19994330.272999998182 29000292.968999978155 27870462.965999960899 3963646.876999973785 60483.120183597 2024-06-22T02:53:03.862822+00:00 19994330.271000031382 29000292.988000039011 27870462.956000089645 3963346.003000020981 60483.120195073 2024-06-22T02:53:04.854326+00:00 19994330.271999958903 29000293.003000020981 27870463.072999950498 3959010.000999987125 60483.120206727 2024-06-22T02:53:05.861204+00:00 19994330.276000019163 29000293.043999910355 27870463.019999999553 3956073.004000008106 60483.120218386 2024-06-22T02:53:06.868580+00:00 19994330.269999980927 29000292.983000040054 27870463.011999998242 3961061.049000024796 60483.120229862 2024-06-22T02:53:07.860083+00:00 19994330.276000019163 29000292.986000061035 27870462.971999999136 3960708.884000002872 60483.120241516 2024-06-22T02:53:08.866963+00:00 19994330.266000028700 29000292.973999980837 27870462.925000000745 3957148.968999981880 60483.120252992 2024-06-22T02:53:09.858466+00:00 19994330.272999998182 29000293.028999920934 27870463.032999988645 3957484.069999992847 60483.120264645 2024-06-22T02:53:10.865345+00:00 19994330.276000000536 29000292.985000010580 27870463.020000010729 3961403.068000019062 60483.120276121 2024-06-22T02:53:11.856848+00:00 19994330.271000009030 29000293.039999999106 27870463.037999991328 3958524.962999999989 60483.120287780 2024-06-22T02:53:12.864223+00:00 19994330.272999998182 29000292.964999999851 27870462.967999991030 3963073.941999971867 60483.120299250 2024-06-22T02:53:13.855230+00:00 19994330.271000001580 29000292.969000000507 27870462.935999989510 3963000.173000038136 60483.120310910 2024-06-22T02:53:14.862606+00:00 19994330.271000001580 29000293.052000001073 27870463.105000019073 3957304.861000000965 60483.120322380 2024-06-22T02:53:15.853613+00:00 19994330.272999998182 29000292.988000009209 27870462.903999980539 3959665.074999988079 60483.120334039 2024-06-22T02:53:16.860988+00:00 19994330.278000000864 29000293.025999989361 27870463.030000030994 3961226.935999989975 60483.120345699 2024-06-22T02:53:17.868365+00:00 19994330.271000001580 29000292.978999998420 27870463.029999971390 3961514.995000004768 60483.120357169 2024-06-22T02:53:18.859371+00:00 19994330.272000011057 29000292.997999999672 27870462.995999988168 3960649.078999996185 60483.120368828 2024-06-22T02:53:19.866746+00:00 19994330.269999980927 29000292.991999980062 27870463.012000020593 3962748.999000012875 60483.120380298 2024-06-22T02:53:20.857753+00:00 19994330.272999998182 29000293.005000051111 27870462.996999979019 3958590.968999981880 60483.120391957 2024-06-22T02:53:21.865128+00:00 19994330.273000031710 29000293.015999969095 27870463.027000010014 3966834.976000010967 60483.120403433 2024-06-22T02:53:22.856631+00:00 19994330.273999989033 29000292.981000009924 27870463.018000010401 3958778.978999971878 60483.120415087 2024-06-22T02:53:23.863510+00:00 19994330.269999980927 29000292.982999980450 27870462.917999979109 3956176.027000010014 60483.120426563 2024-06-22T02:53:24.855014+00:00 19994330.272999998182 29000293.025000039488 27870463.077000018209 3960261.933000028133 60483.120438222 2024-06-22T02:53:25.862388+00:00 19994330.273999989033 29000293.009999990463 27870462.965000029653 3962089.079999982845 60483.120449692 2024-06-22T02:53:26.853396+00:00 19994330.271000031382 29000292.972999989986 27870463.004999998957 3960651.041999996174 60483.120461351 2024-06-22T02:53:27.860771+00:00 19994330.274999979883 29000292.991999980062 27870462.930999990553 3958309.975000023842 60483.120473005 2024-06-22T02:53:28.867651+00:00 19994330.272000011057 29000293.007000029087 27870463.092000011355 3954914.970999956131 60483.120484481 2024-06-22T02:53:29.859154+00:00 19994330.270999971777 29000292.988999959081 27870462.921000000089 3956981.956000030041 60483.120496135 2024-06-22T02:53:30.866033+00:00 19994330.269000049680 29000293.001999970526 27870463.031000021845 3959450.006999969017 60483.120507610 2024-06-22T02:53:31.857536+00:00 19994330.271999958903 29000293.009000059217 27870462.990999940783 3960610.978000044823 60483.120519264 2024-06-22T02:53:32.864415+00:00 19994330.277000010014 29000292.949999928474 27870462.901000019163 3961657.071999967098 60483.120530740 2024-06-22T02:53:33.855919+00:00 19994330.272999998182 29000293.069000009447 27870463.131000038236 3953883.925999999046 60483.120542399 2024-06-22T02:53:34.863293+00:00 19994330.273999989033 29000293.002000089735 27870462.965999960899 3959647.111000000965 60483.120553869 2024-06-22T02:53:35.854301+00:00 19994330.268999990076 29000292.980999950320 27870463.019999980927 3960265.962999999989 60483.120565529 2024-06-22T02:53:36.861676+00:00 19994330.271000031382 29000293.004999998957 27870462.993000030518 3957390.946000040043 60483.120577183 2024-06-22T02:53:37.868555+00:00 19994330.276000019163 29000293.016000028700 27870463.019999980927 3957467.029999970924 60483.120588658 2024-06-22T02:53:38.860058+00:00 19994330.273999929428 29000292.975000020117 27870462.937000039965 3959083.774999976158 60483.120600312 2024-06-22T02:53:39.866938+00:00 19994330.272999998182 29000293.008999940008 27870463.041999939829 3957896.259000002872 60483.120611788 2024-06-22T02:53:40.858441+00:00 19994330.269999980927 29000292.990000009537 27870462.998000029474 3957130.905000030994 60483.120623447 2024-06-22T02:53:41.865816+00:00 19994330.272000070661 29000293.014000058174 27870462.983999971300 3957655.995999991894 60483.120634917 2024-06-22T02:53:42.856823+00:00 19994330.271999958903 29000292.983999971300 27870463.029999971390 3961919.092999995220 60483.120646576 2024-06-22T02:53:43.864199+00:00 19994330.272000070661 29000292.967999938875 27870462.940999999642 3962330.953000009060 60483.120658052 2024-06-22T02:53:44.855702+00:00 19994330.275999899954 29000293.042000059038 27870463.083000000566 3957931.027000010014 60483.120669706 2024-06-22T02:53:45.862582+00:00 19994330.272000070661 29000292.993999961764 27870462.972999989986 3958559.976000010967 60483.120681182 2024-06-22T02:53:46.854084+00:00 19994330.268999930471 29000293.021000031382 27870463.032000008970 3962202.011999965180 60483.120692835 2024-06-22T02:53:47.860963+00:00 19994330.274000048637 29000292.990000009537 27870462.980999991298 3957034.074000000954 60483.120704494 2024-06-22T02:53:48.868338+00:00 19994330.271999958903 29000293.017000000924 27870463.006000008434 3961263.893999993801 60483.120715970 2024-06-22T02:53:49.859842+00:00 19994330.276000019163 29000292.971999999136 27870462.923000011593 3960346.975000023842 60483.120727624 2024-06-22T02:53:50.866721+00:00 19994330.272999998182 29000293.037000000477 27870463.065999981016 3959433.041999996174 60483.120739094 2024-06-22T02:53:51.857728+00:00 19994330.271000031382 29000292.996999990195 27870462.977000001818 3960681.023999989033 60483.120750754 2024-06-22T02:53:52.865103+00:00 19994330.269999980927 29000292.975999999791 27870463.022999998182 3957228.995999991894 60483.120762223 2024-06-22T02:53:53.856110+00:00 19994330.272999998182 29000292.982000019401 27870463.041000008583 3960277.009999989998 60483.120773883 2024-06-22T02:53:54.863486+00:00 19994330.274999979883 29000293.056999981403 27870462.996999979019 3959666.068000019062 60483.120785359 2024-06-22T02:53:55.854989+00:00 19994330.271000031382 29000292.958999991417 27870462.983000040054 3956212.910000026226 60483.120797012 2024-06-22T02:53:56.861867+00:00 19994330.271999958903 29000293.031000021845 27870462.997999969870 3960538.959999979008 60483.120808488 2024-06-22T02:53:57.853371+00:00 19994330.272999998182 29000293.006999969482 27870463.026000019163 3958266.073000013828 60483.120820142 2024-06-22T02:53:58.860251+00:00 19994330.271000031382 29000292.950000051409 27870462.973999980837 3959430.935000001919 60483.120831801 2024-06-22T02:53:59.867626+00:00 19994330.272000070661 29000292.973999980837 27870462.915000021458 3961634.004999995232 60483.120843271 2024-06-22T02:54:00.858633+00:00 19994330.275999899954 29000293.032999988645 27870463.030999958515 3963032.085999966133 60483.120854930 2024-06-22T02:54:01.866008+00:00 19994330.271000031382 29000293.033999979496 27870463.037999991328 3955794.963999987114 60483.120866401 2024-06-22T02:54:02.857015+00:00 19994330.274000000209 29000292.956000030041 27870462.978000041097 3960983.945999979973 60483.120878060 2024-06-22T02:54:03.864390+00:00 19994330.269999999553 29000292.991999980062 27870462.983000040054 3955716.050999999046 60483.120889536 2024-06-22T02:54:04.855893+00:00 19994330.274000000209 29000293.049000021070 27870463.085999969393 3958957.026000022888 60483.120901190 2024-06-22T02:54:05.862773+00:00 19994330.272999990731 29000292.965999960899 27870462.896999958903 3960087.037999988068 60483.120912666 2024-06-22T02:54:06.854276+00:00 19994330.272999998182 29000293.041000008583 27870463.095000028610 3959947.975000023842 60483.120924319 2024-06-22T02:54:07.861155+00:00 19994330.271999999881 29000292.958000060171 27870462.947000030428 3958456.950000048149 60483.120935973 2024-06-22T02:54:08.868034+00:00 19994330.268999990076 29000293.025999899954 27870462.949000000954 3959948.996999979019 60483.120947449 2024-06-22T02:54:09.859537+00:00 19994330.274000018835 29000292.934000018984 27870462.996999979019 3958063.976999998093 60483.120959108 2024-06-22T02:54:10.866913+00:00 19994330.271000001580 29000293.001000050455 27870463.013000011444 3956553.080999969970 60483.120970578 2024-06-22T02:54:11.857920+00:00 19994330.275000009686 29000293.039999961853 27870463.041000008583 3959342.985000013839 60483.120982237 2024-06-22T02:54:12.865295+00:00 19994330.274999979883 29000293.009000059217 27870463.036000009626 3957339.935000061989 60483.120993707 2024-06-22T02:54:13.856302+00:00 19994330.270000010729 29000292.971999999136 27870462.904999971390 3961685.000999927986 60483.121005367 2024-06-22T02:54:14.863678+00:00 19994330.271999981254 29000293.032999988645 27870463.138999938965 3960653.036000012886 60483.121016837 2024-06-22T02:54:15.854684+00:00 19994330.272999998182 29000293.033999919891 27870463.021000031382 3963563.957000017166 60483.121028496 2024-06-22T02:54:16.862060+00:00 19994330.275000039488 29000292.990000009537 27870462.910000089556 3957296.067000031006 60483.121039966 2024-06-22T02:54:17.853067+00:00 19994330.270999971777 29000292.968000050634 27870462.997999910265 3959277.970999956131 60483.121051625 2024-06-22T02:54:18.860442+00:00 19994330.272999998182 29000293.006999969482 27870463.062000039965 3958754.998000026215 60483.121063279 2024-06-22T02:54:19.867321+00:00 19994330.271000031382 29000292.998000029474 27870462.919999960810 3954289.003999948967 60483.121074755 2024-06-22T02:54:20.858825+00:00 19994330.270999971777 29000292.973000049591 27870462.967000011355 3961633.902000070084 60483.121086408 2024-06-22T02:54:21.865703+00:00 19994330.272999998182 29000293.029999971390 27870463.019000049680 3958072.118999958038 60483.121097884 2024-06-22T02:54:22.857207+00:00 19994330.277000010014 29000293.013999938965 27870463.000999998301 3958097.037999988068 60483.121109544 2024-06-22T02:54:23.864582+00:00 19994330.269999980927 29000292.930999990553 27870462.973000001162 3957749.858999968041 60483.121121014 2024-06-22T02:54:24.855590+00:00 19994330.276000019163 29000293.037999991328 27870463.043999999762 3954687.140000104904 60483.121132673 2024-06-22T02:54:25.862965+00:00 19994330.267000019550 29000293.033999990672 27870463.025000009686 3956878.888999938965 60483.121144143 2024-06-22T02:54:26.853972+00:00 19994330.271999958903 29000292.927999999374 27870463.032999988645 3956945.975999950897 60483.121155803 2024-06-22T02:54:27.861347+00:00 19994330.277000010014 29000293.033000010997 27870462.927000019699 3960699.124000072014 60483.121167272 2024-06-22T02:54:28.852354+00:00 19994330.272000011057 29000292.999000001699 27870463.051999989897 3957624.079999924172 60483.121178932 2024-06-22T02:54:29.859729+00:00 19994330.271000031382 29000292.995000001043 27870462.957000020891 3958605.890000104904 60483.121190586 2024-06-22T02:54:30.866609+00:00 19994330.271999958903 29000293.016999989748 27870463.031999979168 3961225.954999924172 60483.121202061 2024-06-22T02:54:31.858112+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3962621.082000017166 60483.121213715 2024-06-22T02:54:32.864991+00:00 19994330.271999958903 29000293.002000000328 27870463.004000011832 3959838.904999970924 60483.121225191 2024-06-22T02:54:33.856494+00:00 19994330.272999998182 29000293.030999988317 27870462.996999979019 3957489.001000047196 60483.121236851 2024-06-22T02:54:34.863869+00:00 19994330.272000070661 29000292.944999989122 27870462.993000030518 3961519.019999980927 60483.121248320 2024-06-22T02:54:35.854877+00:00 19994330.272999998182 29000293.035000029951 27870463.005999978632 3958001.003000020981 60483.121259980 2024-06-22T02:54:36.862252+00:00 19994330.269999980927 29000292.987999979407 27870463.022000011057 3963629.958999990951 60483.121271450 2024-06-22T02:54:37.853259+00:00 19994330.272999998182 29000293.030000030994 27870462.964999970049 3962161.049999951851 60483.121283109 2024-06-22T02:54:38.860634+00:00 19994330.274999979883 29000292.986000001431 27870463.115000009537 3961827.062000035774 60483.121294763 2024-06-22T02:54:39.867514+00:00 19994330.274000048637 29000293.000999990851 27870462.938000019640 3961309.916000009049 60483.121306239 2024-06-22T02:54:40.859017+00:00 19994330.271999958903 29000293.014999989420 27870462.978999968618 3958489.001000047196 60483.121317892 2024-06-22T02:54:41.865896+00:00 19994330.271000031382 29000292.976000010967 27870463.032000061125 3956819.981999992859 60483.121329368 2024-06-22T02:54:42.857399+00:00 19994330.271999958903 29000292.998000029474 27870462.962999939919 3959243.087999939919 60483.121341022 2024-06-22T02:54:43.864278+00:00 19994330.271000031382 29000292.992999970913 27870462.973000049591 3958393.955000042915 60483.121352497 2024-06-22T02:54:44.855781+00:00 19994330.276000019163 29000293.049000021070 27870463.072999950498 3955714.993999958038 60483.121364151 2024-06-22T02:54:45.862661+00:00 19994330.271999958903 29000292.980999950320 27870462.970999959856 3961892.085999966133 60483.121375627 2024-06-22T02:54:46.854164+00:00 19994330.274000048637 29000292.943000078201 27870462.948000069708 3959784.839000105858 60483.121387286 2024-06-22T02:54:47.861539+00:00 19994330.271000031382 29000293.050999999046 27870463.009999990463 3956580.122999907006 60483.121398756 2024-06-22T02:54:48.852546+00:00 19994330.271999958903 29000292.991999980062 27870463.049000021070 3960882.974000095855 60483.121410416 2024-06-22T02:54:49.859921+00:00 19994330.274999979883 29000293.022999998182 27870463.003999948502 3960303.936999917030 60483.121422075 2024-06-22T02:54:50.867297+00:00 19994330.271000031382 29000292.967999938875 27870462.993000030518 3961614.092000008095 60483.121433545 2024-06-22T02:54:51.858304+00:00 19994330.274999979883 29000293.011000040919 27870462.955999970436 3960038.983999968041 60483.121445205 2024-06-22T02:54:52.865679+00:00 19994330.268000010401 29000292.965000029653 27870463.009000059217 3958241.925000071991 60483.121456675 2024-06-22T02:54:53.856686+00:00 19994330.274999979883 29000293.025999899954 27870462.995000001043 3958406.036000012886 60483.121468334 2024-06-22T02:54:54.864061+00:00 19994330.269000049680 29000292.991000059992 27870462.973999980837 3960964.959999918938 60483.121479810 2024-06-22T02:54:55.855564+00:00 19994330.278000000864 29000292.998999949545 27870463.054000020027 3958418.163000106812 60483.121491463 2024-06-22T02:54:56.862444+00:00 19994330.271000001580 29000292.998000029474 27870462.983999971300 3962995.840999960899 60483.121502939 2024-06-22T02:54:57.853947+00:00 19994330.271999999881 29000293.034999970347 27870463.041999939829 3958087.154999970924 60483.121514593 2024-06-22T02:54:58.860826+00:00 19994330.269000001252 29000292.989000078291 27870463.044000029564 3959126.805000067223 60483.121526069 2024-06-22T02:54:59.852329+00:00 19994330.274999998510 29000292.995999928564 27870462.912999991328 3961941.034999967087 60483.121537722 2024-06-22T02:55:00.859208+00:00 19994330.271999999881 29000292.990000009537 27870462.984999999404 3962643.087999939919 60483.121549382 2024-06-22T02:55:01.866584+00:00 19994330.274000000209 29000293.013000011444 27870463.028000000864 3961752.935000061989 60483.121560858 2024-06-22T02:55:02.858087+00:00 19994330.271000001580 29000292.980999998748 27870463.021000009030 3965559.121999979019 60483.121572511 2024-06-22T02:55:03.864966+00:00 19994330.271000001580 29000293.004999998957 27870462.973999988288 3959126.855000019073 60483.121583987 2024-06-22T02:55:04.856469+00:00 19994330.271999981254 29000293.006000008434 27870463.044000010937 3961199.085000038147 60483.121595641 2024-06-22T02:55:05.863349+00:00 19994330.272999998182 29000293.009999990463 27870462.966999981552 3961699.013999938965 60483.121607116 2024-06-22T02:55:06.854852+00:00 19994330.276000019163 29000293.015000000596 27870463.032000008970 3963127.830999969970 60483.121618776 2024-06-22T02:55:07.862227+00:00 19994330.271999981254 29000292.953000009060 27870462.965999990702 3966939.165000081062 60483.121630246 2024-06-22T02:55:08.853234+00:00 19994330.272000011057 29000293.085999999195 27870463.049000021070 3962815.949999928009 60483.121641905 2024-06-22T02:55:09.860609+00:00 19994330.271999981254 29000292.933999989182 27870462.904999971390 3960923.968999981880 60483.121653375 2024-06-22T02:55:10.851617+00:00 19994330.269999980927 29000293.008999999613 27870463.041000008583 3958536.075000048149 60483.121665034 2024-06-22T02:55:11.858992+00:00 19994330.277000010014 29000292.975000020117 27870462.998000029474 3957164.024999976158 60483.121676688 2024-06-22T02:55:12.865871+00:00 19994330.270000040531 29000293.013000011444 27870462.983999971300 3961583.953999996185 60483.121688164 2024-06-22T02:55:13.857374+00:00 19994330.276999950409 29000293.033999979496 27870463.037000000477 3962932.059000014793 60483.121699817 2024-06-22T02:55:14.864253+00:00 19994330.267000019550 29000292.973999980837 27870462.991000000387 3957061.967000008095 60483.121711293 2024-06-22T02:55:15.855756+00:00 19994330.273999989033 29000292.997000038624 27870462.980000019073 3966632.937999964226 60483.121722947 2024-06-22T02:55:16.862636+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3962354.023000001907 60483.121734423 2024-06-22T02:55:17.854139+00:00 19994330.274999979883 29000292.978999968618 27870462.975000020117 3963055.905000091065 60483.121746082 2024-06-22T02:55:18.861514+00:00 19994330.272000011057 29000292.980000019073 27870462.967999991030 3963746.102999926079 60483.121757552 2024-06-22T02:55:19.852521+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3960566.009999989998 60483.121769212 2024-06-22T02:55:20.859896+00:00 19994330.269999980927 29000293.020999971777 27870463.047999981791 3957920.059000014793 60483.121780865 2024-06-22T02:55:21.866776+00:00 19994330.273999989033 29000293.016999959946 27870463.011999960989 3964221.904000043869 60483.121792341 2024-06-22T02:55:22.858279+00:00 19994330.275000039488 29000292.965000029653 27870462.968000050634 3961211.937999964226 60483.121804001 2024-06-22T02:55:23.865654+00:00 19994330.271000031382 29000293.050999999046 27870463.025999899954 3960890.042000054847 60483.121815471 2024-06-22T02:55:24.856661+00:00 19994330.272999998182 29000293.004999998957 27870463.012000080198 3957581.106999992859 60483.121827130 2024-06-22T02:55:25.864036+00:00 19994330.269999980927 29000292.968999978155 27870463.015999909490 3958401.912999988068 60483.121838600 2024-06-22T02:55:26.855044+00:00 19994330.273999929428 29000293.013000011444 27870463.011000040919 3959157.950999975204 60483.121850260 2024-06-22T02:55:27.862419+00:00 19994330.271000031382 29000292.963000059128 27870462.975000020117 3959297.080000042915 60483.121861729 2024-06-22T02:55:28.853426+00:00 19994330.278000000864 29000293.041000008583 27870462.985999941826 3960370.963999987114 60483.121873389 2024-06-22T02:55:29.860801+00:00 19994330.272000070661 29000292.986999988556 27870462.949000000954 3958258.136999965180 60483.121884859 2024-06-22T02:55:30.851808+00:00 19994330.269999980927 29000292.971999999136 27870463.052000049502 3959206.858000040054 60483.121896518 2024-06-22T02:55:31.859184+00:00 19994330.269999980927 29000293.038999918848 27870463.042999979109 3957377.980999947060 60483.121908178 2024-06-22T02:55:32.866559+00:00 19994330.271999958903 29000292.981999989599 27870462.985000010580 3961262.027000070084 60483.121919648 2024-06-22T02:55:33.857566+00:00 19994330.276000019163 29000293.030000090599 27870462.967000011355 3960698.876999973785 60483.121931307 2024-06-22T02:55:34.864941+00:00 19994330.274000048637 29000292.959999918938 27870462.978000041097 3956358.238999962807 60483.121942783 2024-06-22T02:55:35.856444+00:00 19994330.268999930471 29000292.990000009537 27870462.972999930382 3957089.863000034820 60483.121954436 2024-06-22T02:55:36.863324+00:00 19994330.272000070661 29000293.019999980927 27870463.057000041008 3960447.057999968994 60483.121965912 2024-06-22T02:55:37.854827+00:00 19994330.271999958903 29000292.959000110626 27870462.937000039965 3957118.907999991905 60483.121977566 2024-06-22T02:55:38.861705+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3957904.062000035774 60483.121989042 2024-06-22T02:55:39.853209+00:00 19994330.276000019163 29000293.013000000268 27870463.006000000983 3958471.107999920845 60483.122000695 2024-06-22T02:55:40.860088+00:00 19994330.271999958903 29000293.003000009805 27870463.009999990463 3959422.970000029076 60483.122012171 2024-06-22T02:55:41.851591+00:00 19994330.272000070661 29000292.979999989271 27870462.978999998420 3955662.995000004768 60483.122023825 2024-06-22T02:55:42.858471+00:00 19994330.267999891192 29000293.026000011712 27870463.079000011086 3961529.004999995232 60483.122035484 2024-06-22T02:55:43.865846+00:00 19994330.276000019163 29000292.962000008672 27870462.921999990940 3964419.917999982834 60483.122046960 2024-06-22T02:55:44.857349+00:00 19994330.272000070661 29000293.007999990135 27870463.013999998569 3962003.995000004768 60483.122058614 2024-06-22T02:55:45.864229+00:00 19994330.274999979883 29000292.978999998420 27870462.978999998420 3960680.031000018120 60483.122070089 2024-06-22T02:55:46.855732+00:00 19994330.271000031382 29000293.008999999613 27870462.983000010252 3961523.973999977112 60483.122081749 2024-06-22T02:55:47.863107+00:00 19994330.271999958903 29000293.004999998957 27870463.048000011593 3960243.981000065804 60483.122093219 2024-06-22T02:55:48.854114+00:00 19994330.274999979883 29000293.009999990463 27870463.028999980539 3964461.064999938011 60483.122104879 2024-06-22T02:55:49.861488+00:00 19994330.269999980927 29000292.930999990553 27870462.911000009626 3958749.009999989998 60483.122116348 2024-06-22T02:55:50.852496+00:00 19994330.274000000209 29000293.087000008672 27870463.101000010967 3958564.014000058174 60483.122128008 2024-06-22T02:55:51.859872+00:00 19994330.269999999553 29000292.991999980062 27870462.977000001818 3958799.904999970924 60483.122139478 2024-06-22T02:55:52.850878+00:00 19994330.275999989361 29000292.965000029653 27870462.949999991804 3956004.993000030983 60483.122151137 2024-06-22T02:55:53.858254+00:00 19994330.270000010729 29000293.046999990940 27870463.025999959558 3959238.001999973785 60483.122162791 2024-06-22T02:55:54.865133+00:00 19994330.272999990731 29000292.990000009537 27870462.990000009537 3961405.023000001907 60483.122174267 2024-06-22T02:55:55.856636+00:00 19994330.274000000209 29000293.005999978632 27870462.993000030518 3962686.128000020981 60483.122185926 2024-06-22T02:55:56.864011+00:00 19994330.271999999881 29000292.993000030518 27870463.006999969482 3961800.851999998093 60483.122197396 2024-06-22T02:55:57.855019+00:00 19994330.272999998182 29000292.962999999523 27870462.963000059128 3961976.955999969970 60483.122209055 2024-06-22T02:55:58.862393+00:00 19994330.270000010729 29000293.021999958903 27870463.047999981791 3961831.057000041008 60483.122220526 2024-06-22T02:55:59.853401+00:00 19994330.273999989033 29000293.028000000864 27870463.019999980927 3962668.957999945153 60483.122232185 2024-06-22T02:56:00.860776+00:00 19994330.272000011057 29000292.988999959081 27870462.993999961764 3963089.041000009049 60483.122243661 2024-06-22T02:56:01.852280+00:00 19994330.273999989033 29000292.987000111490 27870462.944000009447 3961501.039000033867 60483.122255314 2024-06-22T02:56:02.859159+00:00 19994330.271000001580 29000293.013999938965 27870463.034000039101 3958434.008000016212 60483.122266974 2024-06-22T02:56:03.866534+00:00 19994330.271000031382 29000292.935999989510 27870462.967000011355 3958781.000999927986 60483.122278444 2024-06-22T02:56:04.857541+00:00 19994330.271999958903 29000293.016000028700 27870462.993999961764 3963508.884000062943 60483.122290103 2024-06-22T02:56:05.864916+00:00 19994330.273999989033 29000293.009999990463 27870463.013000011444 3957447.131999969017 60483.122301573 2024-06-22T02:56:06.855923+00:00 19994330.277000010014 29000292.993000030518 27870463.004999998957 3960600.049000024796 60483.122313233 2024-06-22T02:56:07.863298+00:00 19994330.268999990076 29000293.018000010401 27870463.014000058174 3957752.865000010002 60483.122324708 2024-06-22T02:56:08.854802+00:00 19994330.275000039488 29000292.992999911308 27870463.009999990463 3959687.116999983788 60483.122336362 2024-06-22T02:56:09.861681+00:00 19994330.268999990076 29000292.989000078291 27870462.944000009447 3959632.942000031006 60483.122347832 2024-06-22T02:56:10.852688+00:00 19994330.272000011057 29000293.039999961853 27870463.023999929428 3963096.074000000954 60483.122359491 2024-06-22T02:56:11.860063+00:00 19994330.271999958903 29000293.006000038236 27870463.014999989420 3961672.967000008095 60483.122370967 2024-06-22T02:56:12.851566+00:00 19994330.276000019163 29000292.980000019073 27870462.997000098228 3959769.925999999046 60483.122382621 2024-06-22T02:56:13.858446+00:00 19994330.272000011057 29000292.998999949545 27870462.982999920845 3958080.062999964226 60483.122394281 2024-06-22T02:56:14.865821+00:00 19994330.270999971777 29000293.026000019163 27870463.009000059217 3959769.041000009049 60483.122405750 2024-06-22T02:56:15.856828+00:00 19994330.272000011057 29000292.955999970436 27870463.003999948502 3956916.960000038147 60483.122417410 2024-06-22T02:56:16.864204+00:00 19994330.272999998182 29000293.028999999166 27870463.054000020027 3956873.925999999978 60483.122428886 2024-06-22T02:56:17.855707+00:00 19994330.276999950409 29000292.980000000447 27870462.980999998748 3958096.126999998931 60483.122440539 2024-06-22T02:56:18.862586+00:00 19994330.269000049680 29000293.059000011533 27870463.028000000864 3961054.937000000849 60483.122452015 2024-06-22T02:56:19.854089+00:00 19994330.274000048637 29000292.994999989867 27870462.986999999732 3961402.019999998156 60483.122463669 2024-06-22T02:56:20.860968+00:00 19994330.270999908447 29000292.960999999195 27870462.942999988794 3963192.962000001222 60483.122475144 2024-06-22T02:56:21.852471+00:00 19994330.271000031382 29000293.022000011057 27870463.008000001311 3956058.021000002045 60483.122486804 2024-06-22T02:56:22.859846+00:00 19994330.271999958903 29000292.944000009447 27870462.971000019461 3955643.906999997795 60483.122498274 2024-06-22T02:56:23.850854+00:00 19994330.274000048637 29000293.056999981403 27870463.051999989897 3956068.990999999922 60483.122509933 2024-06-22T02:56:24.858229+00:00 19994330.276000019163 29000292.967999991030 27870463.004000011832 3953651.089999999851 60483.122521587 2024-06-22T02:56:25.865107+00:00 19994330.269999980927 29000292.989000018686 27870462.995999988168 3963341.925999999046 60483.122533062 2024-06-22T02:56:26.856610+00:00 19994330.271000031382 29000293.004000011832 27870462.954000029713 3959936.085000000894 60483.122544716 2024-06-22T02:56:27.863491+00:00 19994330.271999958903 29000292.998999949545 27870462.993999961764 3955077.943999997806 60483.122556192 2024-06-22T02:56:28.854994+00:00 19994330.274999979883 29000293.021000031382 27870463.015000049025 3965956.069000006188 60483.122567846 2024-06-22T02:56:29.861873+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3960027.904999994207 60483.122579321 2024-06-22T02:56:30.853376+00:00 19994330.268000010401 29000292.944000009447 27870463.036000009626 3961086.055000000168 60483.122590981 2024-06-22T02:56:31.860752+00:00 19994330.272999998182 29000293.047999981791 27870463.017000019550 3961257.999000004958 60483.122602451 2024-06-22T02:56:32.851758+00:00 19994330.274999979883 29000293.017000019550 27870463.011999960989 3964157.029999994207 60483.122614110 2024-06-22T02:56:33.859134+00:00 19994330.271000031382 29000293.010999981314 27870463.046999990940 3963246.045000001788 60483.122625580 2024-06-22T02:56:34.850141+00:00 19994330.274999979883 29000292.988999959081 27870462.995999988168 3963081.955999999773 60483.122637240 2024-06-22T02:56:35.857516+00:00 19994330.271000031382 29000293.003000020981 27870462.965000029653 3957808.968000010122 60483.122648893 2024-06-22T02:56:36.864395+00:00 19994330.274000048637 29000292.940999981016 27870462.971999999136 3958793.978000000119 60483.122660369 2024-06-22T02:56:37.855899+00:00 19994330.269999980927 29000293.083999991417 27870463.044999960810 3962746.022999987006 60483.122672029 2024-06-22T02:56:38.863274+00:00 19994330.274000048637 29000292.999000068754 27870462.978999968618 3962784.013000010978 60483.122683499 2024-06-22T02:56:39.854281+00:00 19994330.274999979883 29000292.977000001818 27870463.022000070661 3963794.017999991775 60483.122695158 2024-06-22T02:56:40.861656+00:00 19994330.271000031382 29000293.005999919027 27870462.988999959081 3963811.964000002015 60483.122706628 2024-06-22T02:56:41.852663+00:00 19994330.273999929428 29000293.026000019163 27870463.050999999046 3957836.104000002146 60483.122718288 2024-06-22T02:56:42.860039+00:00 19994330.272000070661 29000292.950999978930 27870462.884999990463 3959667.942000002135 60483.122729757 2024-06-22T02:56:43.851046+00:00 19994330.268999930471 29000292.995000001043 27870462.996000051498 3961069.945999994874 60483.122741417 2024-06-22T02:56:44.858421+00:00 19994330.274999998510 29000293.037000060081 27870463.100999951363 3961492.008000000846 60483.122753076 2024-06-22T02:56:45.865796+00:00 19994330.274000000209 29000292.967999938875 27870462.940000060946 3958191.027999997139 60483.122764546 2024-06-22T02:56:46.856803+00:00 19994330.271000001580 29000293.026000019163 27870463.005999919027 3967073.012000008952 60483.122776206 2024-06-22T02:56:47.864179+00:00 19994330.272999998182 29000293.011000040919 27870463.048000101000 3962419.861999989022 60483.122787681 2024-06-22T02:56:48.855682+00:00 19994330.269999999553 29000293.011999960989 27870462.984999898821 3962495.118000001181 60483.122799335 2024-06-22T02:56:49.862561+00:00 19994330.275000009686 29000292.970000028610 27870463.011000040919 3965264.043000013102 60483.122810811 2024-06-22T02:56:50.854064+00:00 19994330.275000009686 29000292.977000001818 27870462.968000050634 3965807.715000004042 60483.122822464 2024-06-22T02:56:51.860943+00:00 19994330.271000001580 29000292.983999971300 27870462.965999960899 3965576.194999992847 60483.122833940 2024-06-22T02:56:52.852446+00:00 19994330.271000001580 29000293.039000030607 27870463.026000019163 3966945.078999996185 60483.122845594 2024-06-22T02:56:53.859326+00:00 19994330.271999981254 29000293.006999999285 27870463.023999929428 3965264.021999984980 60483.122857070 2024-06-22T02:56:54.850829+00:00 19994330.272000011057 29000293.003999989480 27870462.988000039011 3964897.955999999773 60483.122868723 2024-06-22T02:56:55.857708+00:00 19994330.271999981254 29000292.990000009537 27870463.004000071436 3963867.042000025976 60483.122880383 2024-06-22T02:56:56.865083+00:00 19994330.278000030667 29000292.995999988168 27870462.984999999404 3964087.945999979973 60483.122891853 2024-06-22T02:56:57.856091+00:00 19994330.269999980927 29000293.043000001460 27870463.081999991089 3959642.996000022162 60483.122903512 2024-06-22T02:56:58.863466+00:00 19994330.272000011057 29000292.969999998808 27870462.946000009775 3961930.000999987125 60483.122914982 2024-06-22T02:56:59.854473+00:00 19994330.270999971777 29000292.964999999851 27870462.952999990433 3966424.036000012886 60483.122926642 2024-06-22T02:57:00.861847+00:00 19994330.274000048637 29000293.006999999285 27870462.973999988288 3962969.947999984026 60483.122938112 2024-06-22T02:57:01.852855+00:00 19994330.272999938577 29000293.037000000477 27870463.011000011116 3964584.027999997139 60483.122949771 2024-06-22T02:57:02.860231+00:00 19994330.272999998182 29000292.977000001818 27870463.085999999195 3960025.988999993075 60483.122961247 2024-06-22T02:57:03.851734+00:00 19994330.271000031382 29000293.022999998182 27870463.025000009686 3960156.953000009060 60483.122972901 2024-06-22T02:57:04.858613+00:00 19994330.272999998182 29000292.959999978542 27870462.871000021696 3965656.099000006914 60483.122984376 2024-06-22T02:57:05.850116+00:00 19994330.272000011057 29000293.041000008583 27870463.049999948591 3960582.979000002146 60483.122996030 2024-06-22T02:57:06.856995+00:00 19994330.269999980927 29000292.993000030518 27870463.019000049680 3962997.949000000954 60483.123007690 2024-06-22T02:57:07.864370+00:00 19994330.276000019163 29000292.971999999136 27870462.952999949455 3963727.979000002146 60483.123019165 2024-06-22T02:57:08.855874+00:00 19994330.270999971777 29000293.042999979109 27870463.031000021845 3963837.039000004996 60483.123030819 2024-06-22T02:57:09.862753+00:00 19994330.273999989033 29000292.958999991417 27870463.018999990076 3961497.950999975204 60483.123042295 2024-06-22T02:57:10.854256+00:00 19994330.272000070661 29000293.000999990851 27870463.000999990851 3966306.011000006925 60483.123053954 2024-06-22T02:57:11.861631+00:00 19994330.272999998182 29000293.013999998569 27870463.032000008970 3965793.031000018120 60483.123065424 2024-06-22T02:57:12.852639+00:00 19994330.273999929428 29000292.995000001043 27870462.981999989599 3966300.060999989975 60483.123077083 2024-06-22T02:57:13.860014+00:00 19994330.271000031382 29000292.977000001818 27870462.940000001341 3969945.900999993086 60483.123088554 2024-06-22T02:57:14.851021+00:00 19994330.271999958903 29000293.013000011444 27870463.004999998957 3961190.124000012875 60483.123100213 2024-06-22T02:57:15.858396+00:00 19994330.271000031382 29000292.988000039011 27870462.979000091553 3963591.892999976873 60483.123111866 2024-06-22T02:57:16.865275+00:00 19994330.271000031382 29000293.003000020981 27870462.989999890327 3960948.028000026941 60483.123123342 2024-06-22T02:57:17.856778+00:00 19994330.274999979883 29000293.010999921709 27870463.003000020981 3962832.006999998819 60483.123134996 2024-06-22T02:57:18.863658+00:00 19994330.274999979883 29000293.006000038236 27870463.050999999046 3962537.030999987852 60483.123146472 2024-06-22T02:57:19.855161+00:00 19994330.271000031382 29000292.995000001043 27870462.989000078291 3965178.932999997865 60483.123158125 2024-06-22T02:57:20.862040+00:00 19994330.269999980927 29000292.973999980837 27870463.016999959946 3961221.016999990214 60483.123169601 2024-06-22T02:57:21.853543+00:00 19994330.272999998182 29000293.062000039965 27870463.016999959946 3967737.079000025988 60483.123181261 2024-06-22T02:57:22.860918+00:00 19994330.274999979883 29000292.972999930382 27870462.985000010580 3964782.871999979019 60483.123192730 2024-06-22T02:57:23.851925+00:00 19994330.272999998182 29000293.020000100136 27870462.986999988556 3963408.023999989033 60483.123204390 2024-06-22T02:57:24.859301+00:00 19994330.272000070661 29000292.980999950320 27870463.027000069618 3963307.011000037193 60483.123215860 2024-06-22T02:57:25.850308+00:00 19994330.271999958903 29000292.996000051498 27870462.988999959081 3962553.032999991905 60483.123227519 2024-06-22T02:57:26.857683+00:00 19994330.271000031382 29000293.034999970347 27870463.036000009626 3964194.008000016212 60483.123239173 2024-06-22T02:57:27.864562+00:00 19994330.272999998182 29000292.977000001818 27870462.972999930382 3962906.924999951851 60483.123250649 2024-06-22T02:57:28.856066+00:00 19994330.273999929428 29000292.990000009537 27870462.985000010580 3960961.064999998081 60483.123262302 2024-06-22T02:57:29.862945+00:00 19994330.272999998182 29000292.980999950320 27870462.909000039101 3959598.840000032913 60483.123273778 2024-06-22T02:57:30.854448+00:00 19994330.271000031382 29000293.032999999821 27870463.075999978930 3955399.124000012875 60483.123285432 2024-06-22T02:57:31.861327+00:00 19994330.272999998182 29000292.982000000775 27870463.017000079155 3959844.973999977112 60483.123296908 2024-06-22T02:57:32.852830+00:00 19994330.272000070661 29000292.980000000447 27870463.010999921709 3964020.010999978054 60483.123308561 2024-06-22T02:57:33.859709+00:00 19994330.271999958903 29000292.971000000834 27870462.897000070661 3957705.965000032913 60483.123320037 2024-06-22T02:57:34.851212+00:00 19994330.274999979883 29000293.025000009686 27870463.013999998569 3960466.057999968994 60483.123331691 2024-06-22T02:57:35.858092+00:00 19994330.271999958903 29000293.055000010878 27870463.063000001013 3960036.060999989975 60483.123343167 2024-06-22T02:57:36.849595+00:00 19994330.272000070661 29000292.998999979347 27870463.035999991000 3959379.997000039089 60483.123354826 2024-06-22T02:57:37.856970+00:00 19994330.269999999553 29000292.978000018746 27870462.977000001818 3963386.782000004780 60483.123366480 2024-06-22T02:57:38.863849+00:00 19994330.274000000209 29000293.007999990135 27870463.057000011206 3960226.152999997139 60483.123377956 2024-06-22T02:57:39.855353+00:00 19994330.269999999553 29000292.973999980837 27870462.918999999762 3961996.101999998093 60483.123389609 2024-06-22T02:57:40.862232+00:00 19994330.276999998838 29000293.022999998182 27870463.018000010401 3961559.848999977112 60483.123401085 2024-06-22T02:57:41.853735+00:00 19994330.271999999881 29000292.973000049591 27870462.962999999523 3961966.104000031948 60483.123412744 2024-06-22T02:57:42.861110+00:00 19994330.272999998182 29000293.007999960333 27870463.024999979883 3962671.967000008095 60483.123424214 2024-06-22T02:57:43.852117+00:00 19994330.270000010729 29000292.987000048161 27870463.005000028759 3959958.968999981880 60483.123435874 2024-06-22T02:57:44.859493+00:00 19994330.273999989033 29000293.038999971002 27870463.027000010014 3957707.959999979008 60483.123447349 2024-06-22T02:57:45.850996+00:00 19994330.273999989033 29000292.943000018597 27870462.942999958992 3962544.030000030994 60483.123459003 2024-06-22T02:57:46.857875+00:00 19994330.271000031382 29000293.046999990940 27870463.052000049502 3958772.011999965180 60483.123470479 2024-06-22T02:57:47.849378+00:00 19994330.271999981254 29000293.004000011832 27870463.000000000000 3956346.974000037182 60483.123482132 2024-06-22T02:57:48.856258+00:00 19994330.271000001580 29000292.942000031471 27870462.955999970436 3959781.051999986172 60483.123493792 2024-06-22T02:57:49.863633+00:00 19994330.272999998182 29000293.044999960810 27870463.051999989897 3959729.008000016212 60483.123505262 2024-06-22T02:57:50.854640+00:00 19994330.273000031710 29000293.039999961853 27870463.007000029087 3960083.086999952793 60483.123516921 2024-06-22T02:57:51.862014+00:00 19994330.272999938577 29000292.947000030428 27870462.976000010967 3961900.825000048149 60483.123528392 2024-06-22T02:57:52.853022+00:00 19994330.272999998182 29000293.004999998957 27870462.994000021368 3960756.076999961864 60483.123540051 2024-06-22T02:57:53.860397+00:00 19994330.271000031382 29000293.001999970526 27870462.985000010580 3965319.031000018120 60483.123551521 2024-06-22T02:57:54.851405+00:00 19994330.272999998182 29000292.961000081152 27870462.977999929339 3959404.893999993801 60483.123563180 2024-06-22T02:57:55.858780+00:00 19994330.274999979883 29000293.059999939054 27870463.026000019163 3955959.082000017166 60483.123574656 2024-06-22T02:57:56.850283+00:00 19994330.274000048637 29000292.980000019073 27870462.980000019073 3963220.018000007141 60483.123586310 2024-06-22T02:57:57.857162+00:00 19994330.270999971777 29000293.008999940008 27870463.011000040919 3960659.950999975204 60483.123597969 2024-06-22T02:57:58.864537+00:00 19994330.269999980927 29000293.006000038236 27870463.033999919891 3959625.095000029076 60483.123609445 2024-06-22T02:57:59.856041+00:00 19994330.271000031382 29000292.965999960899 27870462.953999999911 3960320.859999955166 60483.123621099 2024-06-22T02:58:00.862920+00:00 19994330.274999979883 29000292.984000090510 27870463.037000060081 3958945.050999999046 60483.123632574 2024-06-22T02:58:01.854423+00:00 19994330.271000031382 29000293.002999901772 27870462.955999970436 3961868.090000032913 60483.123644228 2024-06-22T02:58:02.861302+00:00 19994330.274999979883 29000293.036000009626 27870463.019999980927 3960304.945999979973 60483.123655704 2024-06-22T02:58:03.852805+00:00 19994330.271000031382 29000292.994000080973 27870463.047999981791 3964372.087000011932 60483.123667357 2024-06-22T02:58:04.859685+00:00 19994330.276000019163 29000293.014999989420 27870462.980000019073 3957632.871999979019 60483.123678833 2024-06-22T02:58:05.851188+00:00 19994330.268000010401 29000292.987999919802 27870462.988999959081 3961477.059000014793 60483.123690487 2024-06-22T02:58:06.858067+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3960680.929000020027 60483.123701963 2024-06-22T02:58:07.849570+00:00 19994330.274999979883 29000293.002999998629 27870463.041000008583 3961034.088999987114 60483.123713616 2024-06-22T02:58:08.856449+00:00 19994330.271999958903 29000293.017000000924 27870462.996000051498 3958198.899999976158 60483.123725276 2024-06-22T02:58:09.863824+00:00 19994330.272000070661 29000293.019999999553 27870463.004999998957 3963695.029000043869 60483.123736746 2024-06-22T02:58:10.854832+00:00 19994330.273999929428 29000292.980999991298 27870463.032999988645 3963463.010999978054 60483.123748405 2024-06-22T02:58:11.862207+00:00 19994330.271000031382 29000292.975999999791 27870462.950999978930 3959203.963999987114 60483.123759881 2024-06-22T02:58:12.853710+00:00 19994330.269999980927 29000292.997000008821 27870462.967000011355 3959662.083999990951 60483.123771535 2024-06-22T02:58:13.860589+00:00 19994330.276000019163 29000292.984000001103 27870462.965999998152 3960228.884000002872 60483.123783010 2024-06-22T02:58:14.852093+00:00 19994330.271999958903 29000293.029000010341 27870463.048000011593 3959931.097999989986 60483.123794664 2024-06-22T02:58:15.858972+00:00 19994330.272000070661 29000292.989999979734 27870463.019999999553 3961794.993000030983 60483.123806140 2024-06-22T02:58:16.850475+00:00 19994330.271999958903 29000292.979999989271 27870462.943999990821 3958593.055999993812 60483.123817794 2024-06-22T02:58:17.857354+00:00 19994330.272999998182 29000292.998000029474 27870463.025000009686 3956930.905000030994 60483.123829269 2024-06-22T02:58:18.848857+00:00 19994330.274000048637 29000292.996999979019 27870462.978000018746 3954340.044999957085 60483.123840929 2024-06-22T02:58:19.856233+00:00 19994330.273999929428 29000293.013999998569 27870463.082999970764 3960137.921000003815 60483.123852582 2024-06-22T02:58:20.863112+00:00 19994330.267000079155 29000293.000999990851 27870462.939000010490 3959374.134000002872 60483.123864058 2024-06-22T02:58:21.854615+00:00 19994330.271999958903 29000292.987000048161 27870462.965999990702 3963539.834999979008 60483.123875718 2024-06-22T02:58:22.861992+00:00 19994330.274999979883 29000293.065999981016 27870463.059000018984 3959740.147000014782 60483.123887187 2024-06-22T02:58:23.852997+00:00 19994330.271000031382 29000292.981000009924 27870462.975000020117 3960888.961000024807 60483.123898847 2024-06-22T02:58:24.860372+00:00 19994330.278000000864 29000292.997999969870 27870463.018999990076 3958560.976999998093 60483.123910317 2024-06-22T02:58:25.851380+00:00 19994330.271000031382 29000292.972999989986 27870463.010999981314 3956707.013000010978 60483.123921976 2024-06-22T02:58:26.858754+00:00 19994330.268000010401 29000292.979000091553 27870462.903999980539 3955608.014999986161 60483.123933447 2024-06-22T02:58:27.849762+00:00 19994330.275999899954 29000293.001999970526 27870463.037000000477 3955858.944000006188 60483.123945106 2024-06-22T02:58:28.857138+00:00 19994330.271000031382 29000293.004999998957 27870463.006000038236 3959480.067999958992 60483.123956576 2024-06-22T02:58:29.848145+00:00 19994330.274000048637 29000293.000999931246 27870463.005999978632 3961430.962999999989 60483.123968235 2024-06-22T02:58:30.855520+00:00 19994330.271999958903 29000292.988000039011 27870463.060999989510 3958260.097000002861 60483.123979894 2024-06-22T02:58:31.862895+00:00 19994330.271999999881 29000293.037000060081 27870462.979999959469 3965605.889999986161 60483.123991365 2024-06-22T02:58:32.853902+00:00 19994330.271000001580 29000293.004999998957 27870462.990000009537 3963291.981000065804 60483.124003024 2024-06-22T02:58:33.861277+00:00 19994330.276999998838 29000292.956999901682 27870463.016000028700 3959064.101999998093 60483.124014494 2024-06-22T02:58:34.852285+00:00 19994330.268999990076 29000293.012000080198 27870463.016999959946 3958493.936999917030 60483.124026153 2024-06-22T02:58:35.859660+00:00 19994330.274000000209 29000293.018999930471 27870462.974000100046 3963210.003000020981 60483.124037623 2024-06-22T02:58:36.850667+00:00 19994330.272999998182 29000293.039000030607 27870463.036999940872 3959209.922000051010 60483.124049283 2024-06-22T02:58:37.858042+00:00 19994330.270999979228 29000292.978000041097 27870462.949000000954 3959058.021999955177 60483.124060758 2024-06-22T02:58:38.849545+00:00 19994330.272000011057 29000292.964999910444 27870462.991000059992 3959511.119000076782 60483.124072412 2024-06-22T02:58:39.856424+00:00 19994330.273999989033 29000292.997000098228 27870463.011999960989 3958328.873999952804 60483.124084066 2024-06-22T02:58:40.863304+00:00 19994330.276000019163 29000293.030999898911 27870463.005999919027 3962193.097000002861 60483.124095542 2024-06-22T02:58:41.854807+00:00 19994330.271000001580 29000293.007000088692 27870463.022999998182 3956730.950000048149 60483.124107201 2024-06-22T02:58:42.862182+00:00 19994330.269999980927 29000293.005999919027 27870462.987000111490 3957363.034999967087 60483.124118671 2024-06-22T02:58:43.853189+00:00 19994330.271000001580 29000292.965000029653 27870463.002999901772 3959881.921999930870 60483.124130331 2024-06-22T02:58:44.860564+00:00 19994330.272999998182 29000292.982999999076 27870462.947000030428 3955885.091000080109 60483.124141806 2024-06-22T02:58:45.852068+00:00 19994330.275000039488 29000293.022999998182 27870463.042000059038 3961112.868000030983 60483.124153460 2024-06-22T02:58:46.858947+00:00 19994330.272999998182 29000292.980999998748 27870463.034999970347 3957006.129999995232 60483.124164936 2024-06-22T02:58:47.850450+00:00 19994330.269999980927 29000293.043999999762 27870463.021000031382 3957961.850999950897 60483.124176595 2024-06-22T02:58:48.857825+00:00 19994330.272000011057 29000292.991000011563 27870462.970000028610 3958123.046000003815 60483.124188065 2024-06-22T02:58:49.848832+00:00 19994330.271999958903 29000293.017999980599 27870463.008999940008 3958539.018000007141 60483.124199725 2024-06-22T02:58:50.856208+00:00 19994330.272000011057 29000293.004000011832 27870462.991999980062 3956666.023999928962 60483.124211378 2024-06-22T02:58:51.863087+00:00 19994330.276000019163 29000292.949000000954 27870462.964000001550 3963630.034000039101 60483.124222854 2024-06-22T02:58:52.854590+00:00 19994330.274999979883 29000293.029000010341 27870463.006999999285 3958256.948000072967 60483.124234508 2024-06-22T02:58:53.861469+00:00 19994330.268999990076 29000292.968999978155 27870462.993000000715 3955869.970999956131 60483.124245984 2024-06-22T02:58:54.852972+00:00 19994330.272000011057 29000293.041999999434 27870463.028000000864 3955832.123000026215 60483.124257637 2024-06-22T02:58:55.859851+00:00 19994330.273999989033 29000293.004999998957 27870463.030999988317 3961328.939000010025 60483.124269113 2024-06-22T02:58:56.851355+00:00 19994330.269999980927 29000292.978000041097 27870462.967000011355 3960972.023999928962 60483.124280767 2024-06-22T02:58:57.858234+00:00 19994330.277000069618 29000292.978999968618 27870462.992000009865 3960509.024999976158 60483.124292242 2024-06-22T02:58:58.849736+00:00 19994330.269999980927 29000293.036000009626 27870463.047999981791 3958799.953999996185 60483.124303902 2024-06-22T02:58:59.857112+00:00 19994330.269999980927 29000292.956999961287 27870462.929000020027 3959844.037000060081 60483.124315372 2024-06-22T02:59:00.848120+00:00 19994330.276999950409 29000293.008000019938 27870463.025999989361 3953748.884999989998 60483.124327031 2024-06-22T02:59:01.855495+00:00 19994330.271000031382 29000293.000999990851 27870462.977000001818 3961539.047000051010 60483.124338685 2024-06-22T02:59:02.862374+00:00 19994330.274999979883 29000293.006999969482 27870463.041999999434 3956806.053999900818 60483.124350160 2024-06-22T02:59:03.853876+00:00 19994330.274000048637 29000293.027000069618 27870462.961000028998 3959479.949000000954 60483.124361820 2024-06-22T02:59:04.861252+00:00 19994330.268000010401 29000292.972999930382 27870462.997999969870 3959897.030000091065 60483.124373290 2024-06-22T02:59:05.852260+00:00 19994330.269999980927 29000292.950000051409 27870462.981999989599 3957322.018000007141 60483.124384949 2024-06-22T02:59:06.859634+00:00 19994330.274999979883 29000293.075000051409 27870463.039000030607 3957172.968999981880 60483.124396420 2024-06-22T02:59:07.850642+00:00 19994330.272000070661 29000292.988999959081 27870462.977999988943 3956426.983999968041 60483.124408079 2024-06-22T02:59:08.858017+00:00 19994330.274999979883 29000293.001999970526 27870463.049000021070 3960216.011999965180 60483.124419555 2024-06-22T02:59:09.849520+00:00 19994330.268999930471 29000293.014999989420 27870462.953999999911 3957844.070000051986 60483.124431208 2024-06-22T02:59:10.856400+00:00 19994330.274000048637 29000292.938000079244 27870462.914000030607 3960669.985999941826 60483.124442684 2024-06-22T02:59:11.847903+00:00 19994330.269999980927 29000293.030999898911 27870463.057999968529 3961150.884999989998 60483.124454338 2024-06-22T02:59:12.854782+00:00 19994330.276000019163 29000293.013000011444 27870463.037999991328 3960737.964000105858 60483.124465997 2024-06-22T02:59:13.862157+00:00 19994330.271999958903 29000293.018000010401 27870462.983999971300 3959731.165999888908 60483.124477473 2024-06-22T02:59:14.853660+00:00 19994330.272999998182 29000293.017000079155 27870463.065999981016 3965031.963000059128 60483.124489127 2024-06-22T02:59:15.860539+00:00 19994330.272999998182 29000292.971999999136 27870462.934000018984 3965566.929999948014 60483.124500597 2024-06-22T02:59:16.851547+00:00 19994330.272000070661 29000293.006999969482 27870463.032000061125 3960036.063000082970 60483.124512256 2024-06-22T02:59:17.858922+00:00 19994330.270999908447 29000293.001999970526 27870463.015999909490 3961998.944000006188 60483.124523732 2024-06-22T02:59:18.850425+00:00 19994330.275000099093 29000293.000000000000 27870463.008000019938 3960833.061999917030 60483.124535391 2024-06-22T02:59:19.857800+00:00 19994330.271999958903 29000292.993000030518 27870462.927000049502 3960168.060000061989 60483.124546861 2024-06-22T02:59:20.848807+00:00 19994330.272999998182 29000292.977999929339 27870462.998999949545 3961877.820999979973 60483.124558521 2024-06-22T02:59:21.856183+00:00 19994330.271999958903 29000292.999000009149 27870463.046000000089 3962979.115000010002 60483.124570174 2024-06-22T02:59:22.863062+00:00 19994330.269000049680 29000292.996999990195 27870462.962000008672 3964257.973999977112 60483.124581650 2024-06-22T02:59:23.854565+00:00 19994330.276000019163 29000293.021999999881 27870463.047999981791 3957688.087000011932 60483.124593304 2024-06-22T02:59:24.861444+00:00 19994330.273999929428 29000293.005000010133 27870462.995000001043 3961582.965000032913 60483.124604779 2024-06-22T02:59:25.852947+00:00 19994330.269999999553 29000292.977000001818 27870463.004999998957 3958826.039999961853 60483.124616439 2024-06-22T02:59:26.860322+00:00 19994330.272999990731 29000293.032999988645 27870463.011000040919 3957755.932000041008 60483.124627909 2024-06-22T02:59:27.851330+00:00 19994330.271000009030 29000293.002999991179 27870462.917999979109 3959493.019999980927 60483.124639568 2024-06-22T02:59:28.858705+00:00 19994330.274999991059 29000292.969999998808 27870463.067000031471 3959174.977999926079 60483.124651038 2024-06-22T02:59:29.849712+00:00 19994330.270000010729 29000292.983000010252 27870462.983000040054 3961098.935000061989 60483.124662698 2024-06-22T02:59:30.857087+00:00 19994330.274000000209 29000293.012999981642 27870462.984000001103 3958050.046000003815 60483.124674167 2024-06-22T02:59:31.848095+00:00 19994330.271000001580 29000292.966000020504 27870462.962999988347 3960085.029000043869 60483.124685827 2024-06-22T02:59:32.855470+00:00 19994330.271000001580 29000293.063000019640 27870463.056000009179 3963811.974999905098 60483.124697481 2024-06-22T02:59:33.862349+00:00 19994330.275000009686 29000292.987999979407 27870463.033999990672 3961504.032999991905 60483.124708957 2024-06-22T02:59:34.853852+00:00 19994330.273999989033 29000293.018999990076 27870462.993000000715 3964483.020000100136 60483.124720616 2024-06-22T02:59:35.861227+00:00 19994330.273999989033 29000292.925999999046 27870462.940000001341 3965786.944999932777 60483.124732086 2024-06-22T02:59:36.852234+00:00 19994330.269000019878 29000293.041000008583 27870463.052000019699 3961106.962000011932 60483.124743740 2024-06-22T02:59:37.859114+00:00 19994330.272999968380 29000293.032000008970 27870462.994999971241 3968839.054000020027 60483.124755215 2024-06-22T02:59:38.850617+00:00 19994330.272999998182 29000292.978999968618 27870463.019000019878 3966702.978000044823 60483.124766869 2024-06-22T02:59:39.857496+00:00 19994330.272999998182 29000292.973000049591 27870462.958000000566 3964536.098999977112 60483.124778345 2024-06-22T02:59:40.848999+00:00 19994330.271000031382 29000293.041999939829 27870463.051999989897 3964792.927999972831 60483.124789999 2024-06-22T02:59:41.855878+00:00 19994330.273999989033 29000292.979000091553 27870462.961000028998 3963726.939000010025 60483.124801474 2024-06-22T02:59:42.847382+00:00 19994330.270999971777 29000293.054999951273 27870463.002999961376 3965777.985000013839 60483.124813134 2024-06-22T02:59:43.854757+00:00 19994330.272999998182 29000292.947999950498 27870462.944999989122 3964764.133000016212 60483.124824787 2024-06-22T02:59:44.861636+00:00 19994330.272999998182 29000292.999000068754 27870463.012000020593 3961196.870000004768 60483.124836263 2024-06-22T02:59:45.853140+00:00 19994330.274000048637 29000293.004999998957 27870463.060999989510 3961569.125000000000 60483.124847917 2024-06-22T02:59:46.860019+00:00 19994330.271999958903 29000292.971999999136 27870462.985000010580 3964970.937999964226 60483.124859393 2024-06-22T02:59:47.851522+00:00 19994330.272999998182 29000292.980999950320 27870462.930000010878 3962647.932999968994 60483.124871046 2024-06-22T02:59:48.858401+00:00 19994330.270000040531 29000293.029000040144 27870463.041999939829 3965084.057999968994 60483.124882522 2024-06-22T02:59:49.849904+00:00 19994330.271999958903 29000293.036000009626 27870463.027000069618 3961700.031000018120 60483.124894181 2024-06-22T02:59:50.857279+00:00 19994330.275000039488 29000292.963999990374 27870462.957000020891 3960387.963999987114 60483.124905651 2024-06-22T02:59:51.848287+00:00 19994330.273999989033 29000293.014999989420 27870463.054000020027 3963676.014000058174 60483.124917311 2024-06-22T02:59:52.855662+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3963220.050999999046 60483.124928965 2024-06-22T02:59:53.862541+00:00 19994330.269999980927 29000292.977999929339 27870462.927999969572 3958701.929000020027 60483.124940440 2024-06-22T02:59:54.854044+00:00 19994330.272999998182 29000293.047000050545 27870463.049999948591 3959492.031999946106 60483.124952100 2024-06-22T02:59:55.861419+00:00 19994330.271999958903 29000292.996999979019 27870462.967000011355 3960370.049000024796 60483.124963569 2024-06-22T02:59:56.852426+00:00 19994330.276000019163 29000292.995000001043 27870463.026999950409 3954790.990999937057 60483.124975229 2024-06-22T02:59:57.859802+00:00 19994330.272999998182 29000292.950999978930 27870462.937000039965 3963613.933000088204 60483.124986699 2024-06-22T02:59:58.850809+00:00 19994330.271000031382 29000293.024999998510 27870463.085000038147 3957121.975000023842 60483.124998359 2024-06-22T02:59:59.858184+00:00 19994330.269999980927 29000292.989999998361 27870462.986999988556 3958287.045999885071 60483.125009829 2024-06-22T03:00:00.849191+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3958117.915000081062 60483.125021488 2024-06-22T03:00:01.856567+00:00 19994330.276000019163 29000293.019000008702 27870463.037000060081 3956789.059000014793 60483.125032964 2024-06-22T03:00:02.848070+00:00 19994330.269999980927 29000292.997999999672 27870462.997999910265 3956648.973999977112 60483.125044617 2024-06-22T03:00:03.854949+00:00 19994330.274000048637 29000293.014999989420 27870463.015000101179 3964684.016999959946 60483.125056277 2024-06-22T03:00:04.862324+00:00 19994330.269999980927 29000292.968000020832 27870462.979999899864 3961308.006000041962 60483.125067747 2024-06-22T03:00:05.853331+00:00 19994330.272999998182 29000293.021000001580 27870462.969000101089 3961420.069999932777 60483.125079406 2024-06-22T03:00:06.860706+00:00 19994330.273999929428 29000293.003999978304 27870462.965999960899 3962281.915000081062 60483.125090882 2024-06-22T03:00:07.852210+00:00 19994330.272000070661 29000292.965000029653 27870463.054999951273 3963206.029999970924 60483.125102536 2024-06-22T03:00:08.859089+00:00 19994330.274999979883 29000293.005999978632 27870463.010000001639 3959366.011000037193 60483.125114012 2024-06-22T03:00:09.850592+00:00 19994330.271000031382 29000293.012000020593 27870462.995000001043 3963666.967999935150 60483.125125665 2024-06-22T03:00:10.857471+00:00 19994330.272999998182 29000292.977000001818 27870462.959999989718 3960952.042000054847 60483.125137141 2024-06-22T03:00:11.848975+00:00 19994330.269999980927 29000293.004999998957 27870463.041000008583 3960003.008999944199 60483.125148800 2024-06-22T03:00:12.856350+00:00 19994330.274999979883 29000293.030999958515 27870462.977999988943 3961692.920000075828 60483.125160270 2024-06-22T03:00:13.847357+00:00 19994330.271999958903 29000292.981000009924 27870463.015000019222 3958582.069000006188 60483.125171930 2024-06-22T03:00:14.854732+00:00 19994330.275000099093 29000293.023999989033 27870463.007999990135 3962725.963999987114 60483.125183583 2024-06-22T03:00:15.861611+00:00 19994330.269999980927 29000292.970000028610 27870462.971000019461 3961496.003999948967 60483.125195059 2024-06-22T03:00:16.853114+00:00 19994330.270999908447 29000292.985000010580 27870463.002999991179 3959350.049999951851 60483.125206713 2024-06-22T03:00:17.859994+00:00 19994330.272999998182 29000293.067000031471 27870463.029000010341 3958708.991000055801 60483.125218188 2024-06-22T03:00:18.851497+00:00 19994330.272999998182 29000292.952999949455 27870463.004999998957 3962628.029000043869 60483.125229848 2024-06-22T03:00:19.858872+00:00 19994330.274999998510 29000293.014999989420 27870462.986000001431 3965267.941999911796 60483.125241318 2024-06-22T03:00:20.849878+00:00 19994330.271000001580 29000292.991999980062 27870463.000999990851 3959491.001000047196 60483.125252977 2024-06-22T03:00:21.857255+00:00 19994330.269999999553 29000293.035000089556 27870463.008000019938 3960678.952999948990 60483.125264453 2024-06-22T03:00:22.848758+00:00 19994330.272999998182 29000292.956999901682 27870462.971000019461 3960422.975000023842 60483.125276107 2024-06-22T03:00:23.855637+00:00 19994330.271999999881 29000292.967000011355 27870462.982999980450 3960055.024999976158 60483.125287583 2024-06-22T03:00:24.847140+00:00 19994330.274000000209 29000293.040000081062 27870463.041000008583 3963002.044000030030 60483.125299242 2024-06-22T03:00:25.854515+00:00 19994330.272999998182 29000293.021999958903 27870463.029999971390 3963617.950999975204 60483.125310896 2024-06-22T03:00:26.861394+00:00 19994330.271999981254 29000293.001000050455 27870462.971999999136 3960704.055999993812 60483.125322372 2024-06-22T03:00:27.852898+00:00 19994330.274000018835 29000292.973999980837 27870463.056000050157 3959614.935000061989 60483.125334025 2024-06-22T03:00:28.859777+00:00 19994330.271000001580 29000292.995999928564 27870462.896999958903 3958429.052999972831 60483.125345501 2024-06-22T03:00:29.851280+00:00 19994330.273999989033 29000292.978000041097 27870463.050999999046 3960211.993000030983 60483.125357155 2024-06-22T03:00:30.858159+00:00 19994330.274000018835 29000293.031000021845 27870462.940000060946 3964294.121999979019 60483.125368631 2024-06-22T03:00:31.849662+00:00 19994330.270999971777 29000293.006000038236 27870463.042999979109 3959911.899000049103 60483.125380284 2024-06-22T03:00:32.856542+00:00 19994330.271000031382 29000292.971999999136 27870462.944000009447 3961967.976999998093 60483.125391760 2024-06-22T03:00:33.848045+00:00 19994330.272999998182 29000293.044999960810 27870463.094999909401 3962139.013000010978 60483.125403419 2024-06-22T03:00:34.855420+00:00 19994330.272999998182 29000292.998000029474 27870463.016000028700 3964031.006999969017 60483.125414889 2024-06-22T03:00:35.846427+00:00 19994330.270999971777 29000293.000999998301 27870462.930999990553 3959316.051999927033 60483.125426549 2024-06-22T03:00:36.853803+00:00 19994330.276000019163 29000293.019999999553 27870463.029999971390 3963609.942000031006 60483.125438202 2024-06-22T03:00:37.860681+00:00 19994330.269999980927 29000292.910000000149 27870462.906000021845 3959784.055000067223 60483.125449678 2024-06-22T03:00:38.852185+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3961935.936999917030 60483.125461338 2024-06-22T03:00:39.859560+00:00 19994330.272000011057 29000293.023999989033 27870463.053000088781 3958661.013000010978 60483.125472807 2024-06-22T03:00:40.850567+00:00 19994330.273999989033 29000292.964999999851 27870462.980999950320 3961323.001999973785 60483.125484467 2024-06-22T03:00:41.857942+00:00 19994330.274999979883 29000293.052999999374 27870463.096000079066 3962861.055000067223 60483.125495937 2024-06-22T03:00:42.848950+00:00 19994330.272000011057 29000292.976000010967 27870462.921000000089 3964526.835000038147 60483.125507596 2024-06-22T03:00:43.856325+00:00 19994330.270999971777 29000293.040999978781 27870463.065999981016 3962198.075999975204 60483.125519066 2024-06-22T03:00:44.847332+00:00 19994330.273999989033 29000292.949000000954 27870462.958999991417 3965474.988999962807 60483.125530726 2024-06-22T03:00:45.854707+00:00 19994330.272000070661 29000293.000999990851 27870462.969999909401 3962098.050999999046 60483.125542379 2024-06-22T03:00:46.861586+00:00 19994330.271999958903 29000293.017000019550 27870463.061000108719 3961662.050999999046 60483.125553855 2024-06-22T03:00:47.853089+00:00 19994330.271999958903 29000293.027000010014 27870462.977000001818 3961005.953000000212 60483.125565509 2024-06-22T03:00:48.859969+00:00 19994330.276000019163 29000293.001999970526 27870463.010000001639 3962942.016999999993 60483.125576985 2024-06-22T03:00:49.851472+00:00 19994330.268000010401 29000293.000999990851 27870463.013000000268 3960919.041000001132 60483.125588638 2024-06-22T03:00:50.858351+00:00 19994330.274000048637 29000292.976000010967 27870462.977000009269 3964825.865000000224 60483.125600114 2024-06-22T03:00:51.849855+00:00 19994330.273999929428 29000292.994000021368 27870462.994999989867 3958524.066000000108 60483.125611768 2024-06-22T03:00:52.856732+00:00 19994330.272999998182 29000293.032000008970 27870463.025999989361 3960210.010999999940 60483.125623243 2024-06-22T03:00:53.848235+00:00 19994330.272000070661 29000292.981999989599 27870462.916000008583 3968684.883000000846 60483.125634903 2024-06-22T03:00:54.855610+00:00 19994330.271000031382 29000292.975000020117 27870463.048999991268 3962633.105999999214 60483.125646373 2024-06-22T03:00:55.846619+00:00 19994330.270999908447 29000293.000000000000 27870462.916000008583 3963181.034999995958 60483.125658032 2024-06-22T03:00:56.853994+00:00 19994330.272999998182 29000293.003000020981 27870463.055999990553 3959089.995999998879 60483.125669686 2024-06-22T03:00:57.860873+00:00 19994330.274000048637 29000293.013999938965 27870463.017000019550 3964279.982000000775 60483.125681162 2024-06-22T03:00:58.852377+00:00 19994330.271999958903 29000293.016999959946 27870463.057999968529 3962932.075000002980 60483.125692816 2024-06-22T03:00:59.859256+00:00 19994330.272999998182 29000292.991000059992 27870462.967000011355 3967030.964000002015 60483.125704291 2024-06-22T03:01:00.850759+00:00 19994330.272999998182 29000293.003000020981 27870462.959999978542 3960384.909999995958 60483.125715945 2024-06-22T03:01:01.857638+00:00 19994330.271000031382 29000292.986999988556 27870463.008000019938 3962400.078000002075 60483.125727421 2024-06-22T03:01:02.849141+00:00 19994330.274999979883 29000293.008000019938 27870463.060999989510 3962889.020999997854 60483.125739080 2024-06-22T03:01:03.856517+00:00 19994330.272999998182 29000292.988999959081 27870462.905000030994 3964520.952000007033 60483.125750550 2024-06-22T03:01:04.847524+00:00 19994330.269999980927 29000293.037999991328 27870463.083000000566 3956728.032999991905 60483.125762209 2024-06-22T03:01:05.854899+00:00 19994330.272000070661 29000292.950999978930 27870462.967999938875 3963262.971000000834 60483.125773679 2024-06-22T03:01:06.845906+00:00 19994330.274999979883 29000293.000000000000 27870463.002000089735 3969746.920000001788 60483.125785339 2024-06-22T03:01:07.853281+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3964802.024000003934 60483.125796992 2024-06-22T03:01:08.860160+00:00 19994330.272000070661 29000292.991000059992 27870462.945999979973 3963140.016000003088 60483.125808468 2024-06-22T03:01:09.851664+00:00 19994330.273999929428 29000293.014999989420 27870463.125000000000 3965933.983999996912 60483.125820122 2024-06-22T03:01:10.858543+00:00 19994330.272000070661 29000292.983999971300 27870462.932999968529 3961414.060000001919 60483.125831592 2024-06-22T03:01:11.849550+00:00 19994330.270999908447 29000292.974000100046 27870462.932000041008 3959521.005999996793 60483.125843252 2024-06-22T03:01:12.856925+00:00 19994330.272999998182 29000293.057999998331 27870463.083999991417 3962238.930999993812 60483.125854727 2024-06-22T03:01:13.848429+00:00 19994330.274999998510 29000292.986999999732 27870462.916000008583 3965248.099000006914 60483.125866381 2024-06-22T03:01:14.855308+00:00 19994330.272000011057 29000292.986000008881 27870463.051999930292 3961104.056999995839 60483.125877857 2024-06-22T03:01:15.846810+00:00 19994330.269999999553 29000293.025999989361 27870463.016000028700 3964832.853000000119 60483.125889510 2024-06-22T03:01:16.853690+00:00 19994330.272999998182 29000293.002999991179 27870462.995000001043 3962746.032000004780 60483.125901170 2024-06-22T03:01:17.861065+00:00 19994330.271999999881 29000292.947000000626 27870462.963000059128 3968098.962999999989 60483.125912645 2024-06-22T03:01:18.852569+00:00 19994330.273999989033 29000293.012000020593 27870463.038999918848 3965908.058999999892 60483.125924299 2024-06-22T03:01:19.859448+00:00 19994330.271000001580 29000293.051999989897 27870463.047000050545 3965268.957999988925 60483.125935775 2024-06-22T03:01:20.850951+00:00 19994330.274000018835 29000292.969999998808 27870462.962000008672 3958374.934000014793 60483.125947429 2024-06-22T03:01:21.857830+00:00 19994330.271000001580 29000293.005999978632 27870463.003999948502 3961738.188999981154 60483.125958904 2024-06-22T03:01:22.849333+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3960322.849000006914 60483.125970564 2024-06-22T03:01:23.856708+00:00 19994330.268999990076 29000292.962999999523 27870462.993999961764 3959068.057999997865 60483.125982034 2024-06-22T03:01:24.847716+00:00 19994330.280000001192 29000293.001999970526 27870462.999000068754 3962692.041000009049 60483.125993693 2024-06-22T03:01:25.855091+00:00 19994330.268000010401 29000293.003000020981 27870462.958000000566 3964100.979999988806 60483.126005163 2024-06-22T03:01:26.846098+00:00 19994330.276000019163 29000293.013000011444 27870463.054999999702 3962746.995999991894 60483.126016823 2024-06-22T03:01:27.853473+00:00 19994330.269999980927 29000293.032000008970 27870463.051999989897 3963269.936000018846 60483.126028476 2024-06-22T03:01:28.860353+00:00 19994330.268999990076 29000292.962999999523 27870462.944000009447 3960836.951999992132 60483.126039952 2024-06-22T03:01:29.851856+00:00 19994330.277000010014 29000292.983999971300 27870462.959999989718 3963117.976000010967 60483.126051606 2024-06-22T03:01:30.858735+00:00 19994330.270999971777 29000292.995999988168 27870462.995000001043 3965495.076999992132 60483.126063081 2024-06-22T03:01:31.850238+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3958034.099999994040 60483.126074741 2024-06-22T03:01:32.857613+00:00 19994330.271000031382 29000293.027000069618 27870463.033999979496 3960868.017000020016 60483.126086211 2024-06-22T03:01:33.848621+00:00 19994330.270999971777 29000292.989999890327 27870462.989000018686 3961644.895999997854 60483.126097870 2024-06-22T03:01:34.855996+00:00 19994330.274000048637 29000293.016000028700 27870462.992000009865 3964821.037999988068 60483.126109340 2024-06-22T03:01:35.847003+00:00 19994330.272999998182 29000293.014000058174 27870463.038999971002 3962211.969000012148 60483.126120999 2024-06-22T03:01:36.854378+00:00 19994330.272999998182 29000293.005999919027 27870462.968999978155 3965258.962999999989 60483.126132470 2024-06-22T03:01:37.845385+00:00 19994330.271999958903 29000292.968000050634 27870462.952000018209 3969134.121999979019 60483.126144129 2024-06-22T03:01:38.852760+00:00 19994330.272000011057 29000292.980000019073 27870462.984000030905 3962315.894000024069 60483.126155783 2024-06-22T03:01:39.859640+00:00 19994330.274000048637 29000293.052999969572 27870463.087999999523 3961421.965999991167 60483.126167259 2024-06-22T03:01:40.851143+00:00 19994330.273999929428 29000292.945999979973 27870462.948999941349 3959957.993000001181 60483.126178912 2024-06-22T03:01:41.858022+00:00 19994330.269999980927 29000293.039000030607 27870463.042000059038 3964119.087999999989 60483.126190388 2024-06-22T03:01:42.849525+00:00 19994330.274000048637 29000292.978999968618 27870463.007999960333 3965593.951000005007 60483.126202042 2024-06-22T03:01:43.856404+00:00 19994330.271000031382 29000292.993000030518 27870462.989000018686 3961734.061999977101 60483.126213518 2024-06-22T03:01:44.847908+00:00 19994330.271000031382 29000293.001999970526 27870462.944000009447 3961871.993000001181 60483.126225177 2024-06-22T03:01:45.855283+00:00 19994330.273999929428 29000293.034999970347 27870463.026999950409 3962507.959000021219 60483.126236647 2024-06-22T03:01:46.846290+00:00 19994330.274999979883 29000292.932000041008 27870462.944000009447 3961536.074000000954 60483.126248307 2024-06-22T03:01:47.853665+00:00 19994330.272000070661 29000293.059999939054 27870463.078999999911 3964806.970999985933 60483.126259960 2024-06-22T03:01:48.860545+00:00 19994330.273999929428 29000292.940000060946 27870462.978000041097 3963784.104000002146 60483.126271436 2024-06-22T03:01:49.852048+00:00 19994330.269000049680 29000293.052000001073 27870463.031000021845 3966360.900999993086 60483.126283095 2024-06-22T03:01:50.859423+00:00 19994330.271000031382 29000292.982000000775 27870462.985999941826 3963470.971000016201 60483.126294565 2024-06-22T03:01:51.850430+00:00 19994330.276999950409 29000293.039000000805 27870463.014000058174 3967886.952999978792 60483.126306225 2024-06-22T03:01:52.857805+00:00 19994330.271999958903 29000292.978999998420 27870463.034999970347 3965117.089000015985 60483.126317695 2024-06-22T03:01:53.848812+00:00 19994330.271000031382 29000292.999000001699 27870463.009999990463 3963533.990999997128 60483.126329354 2024-06-22T03:01:54.856188+00:00 19994330.271000031382 29000293.000999990851 27870462.955000039190 3961342.031999974977 60483.126340830 2024-06-22T03:01:55.847691+00:00 19994330.272999998182 29000292.988000009209 27870462.958999991417 3965271.937000035774 60483.126352483 2024-06-22T03:01:56.854570+00:00 19994330.271000031382 29000293.011999990791 27870462.995999928564 3959949.973999977112 60483.126363954 2024-06-22T03:01:57.845577+00:00 19994330.276999950409 29000292.975000020117 27870463.001000050455 3966038.064000010025 60483.126375613 2024-06-22T03:01:58.852952+00:00 19994330.274000048637 29000293.010999981314 27870462.996999979019 3958064.032000004780 60483.126387272 2024-06-22T03:01:59.860328+00:00 19994330.271999958903 29000293.012000020593 27870463.069000009447 3959649.897000014782 60483.126398748 2024-06-22T03:02:00.851830+00:00 19994330.269000049680 29000292.936999980360 27870462.960999969393 3961547.953000009060 60483.126410402 2024-06-22T03:02:01.858710+00:00 19994330.272999998182 29000293.050000008196 27870462.958000060171 3966372.191999971867 60483.126421877 2024-06-22T03:02:02.850213+00:00 19994330.273999929428 29000293.017000019550 27870463.036000009626 3966255.785000026226 60483.126433531 2024-06-22T03:02:03.857092+00:00 19994330.271000031382 29000292.959999978542 27870462.971999999136 3960490.126999973785 60483.126445007 2024-06-22T03:02:04.848596+00:00 19994330.272999998182 29000292.981000009924 27870463.024999998510 3963088.049000024796 60483.126456661 2024-06-22T03:02:05.855475+00:00 19994330.271000031382 29000293.045000020415 27870462.956999998540 3960375.993999958038 60483.126468136 2024-06-22T03:02:06.846978+00:00 19994330.272999998182 29000292.997999969870 27870463.032999988645 3959984.825000048149 60483.126479790 2024-06-22T03:02:07.853857+00:00 19994330.274000000209 29000292.991000059992 27870463.010000009090 3966450.150999962818 60483.126491266 2024-06-22T03:02:08.845361+00:00 19994330.274999998510 29000292.972999930382 27870462.971999999136 3963777.943000019062 60483.126502925 2024-06-22T03:02:09.852735+00:00 19994330.271000001580 29000293.046000000089 27870463.042999979109 3964209.013999999035 60483.126514579 2024-06-22T03:02:10.859615+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3957112.986000000965 60483.126526054 2024-06-22T03:02:11.851118+00:00 19994330.267999991775 29000293.000000000000 27870462.997000008821 3961814.981000006199 60483.126537709 2024-06-22T03:02:12.857997+00:00 19994330.274000000209 29000292.996999979019 27870462.993000000715 3961654.060000001919 60483.126549184 2024-06-22T03:02:13.849500+00:00 19994330.272999998182 29000292.996999979019 27870462.963999990374 3960388.908999979030 60483.126560838 2024-06-22T03:02:14.856380+00:00 19994330.273999989033 29000292.991999980062 27870463.043000038713 3964609.081000030041 60483.126572314 2024-06-22T03:02:15.847883+00:00 19994330.271000001580 29000293.015000101179 27870463.032999988645 3961660.929999948014 60483.126583967 2024-06-22T03:02:16.854762+00:00 19994330.272000011057 29000293.000000000000 27870462.963999990374 3963749.084000051022 60483.126595443 2024-06-22T03:02:17.846264+00:00 19994330.271000001580 29000292.997999910265 27870463.004000011832 3963071.987999976147 60483.126607102 2024-06-22T03:02:18.853640+00:00 19994330.275000009686 29000292.971999999136 27870462.973999980837 3959549.014999986161 60483.126618573 2024-06-22T03:02:19.844648+00:00 19994330.276000019163 29000293.009000059217 27870462.994000021368 3960677.028999983799 60483.126630232 2024-06-22T03:02:20.852022+00:00 19994330.269999980927 29000293.000000000000 27870462.944000009447 3959186.867000042927 60483.126641885 2024-06-22T03:02:21.858902+00:00 19994330.273999989033 29000293.016999959946 27870463.088999990374 3962140.982999979984 60483.126653361 2024-06-22T03:02:22.850405+00:00 19994330.268999990076 29000293.028000000864 27870463.034999970347 3958364.158999979030 60483.126665015 2024-06-22T03:02:23.857287+00:00 19994330.273999989033 29000292.955000039190 27870462.958999991417 3962187.904000043869 60483.126676491 2024-06-22T03:02:24.848787+00:00 19994330.272999998182 29000293.003000020981 27870462.989000078291 3960006.004000008106 60483.126688144 2024-06-22T03:02:25.855667+00:00 19994330.271000031382 29000293.030999898911 27870463.021999958903 3960473.083999990951 60483.126699620 2024-06-22T03:02:26.847170+00:00 19994330.274999979883 29000292.969000000507 27870462.980999950320 3958016.996999979019 60483.126711280 2024-06-22T03:02:27.854545+00:00 19994330.270000040531 29000293.035000000149 27870463.022999998182 3954660.984000027180 60483.126722755 2024-06-22T03:02:28.846048+00:00 19994330.274999979883 29000293.010000009090 27870462.936000108719 3961158.035999954212 60483.126734409 2024-06-22T03:02:29.852927+00:00 19994330.269999980927 29000292.969000000507 27870463.022999998182 3960446.941000043880 60483.126746068 2024-06-22T03:02:30.860303+00:00 19994330.275000039488 29000292.956999998540 27870463.003999948502 3958392.953999996185 60483.126757538 2024-06-22T03:02:31.851310+00:00 19994330.273999989033 29000293.039000000805 27870463.008999940008 3961360.041000009049 60483.126769198 2024-06-22T03:02:32.858685+00:00 19994330.270999971777 29000293.019999980927 27870463.049000021070 3959443.020999968052 60483.126780673 2024-06-22T03:02:33.850188+00:00 19994330.271000031382 29000292.957000020891 27870462.971000079066 3964123.947000027169 60483.126792327 2024-06-22T03:02:34.857067+00:00 19994330.271999958903 29000293.025999989361 27870462.982999920845 3963508.969999969006 60483.126803803 2024-06-22T03:02:35.848570+00:00 19994330.275000099093 29000292.991999980062 27870463.011000040919 3962433.028999983799 60483.126815456 2024-06-22T03:02:36.855450+00:00 19994330.270999908447 29000293.008000019938 27870462.993999961764 3963327.992000042927 60483.126826932 2024-06-22T03:02:37.846953+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3962324.034999967087 60483.126838592 2024-06-22T03:02:38.854328+00:00 19994330.272000070661 29000293.015999969095 27870463.039000030607 3961288.076000034809 60483.126850062 2024-06-22T03:02:39.845335+00:00 19994330.271999958903 29000293.005000051111 27870462.942999958992 3963719.899999976158 60483.126861721 2024-06-22T03:02:40.852711+00:00 19994330.271000031382 29000292.995999988168 27870463.062000039965 3962377.968999981880 60483.126873375 2024-06-22T03:02:41.859590+00:00 19994330.276000019163 29000293.016999959946 27870463.047999981791 3959218.046000003815 60483.126884851 2024-06-22T03:02:42.851093+00:00 19994330.271999958903 29000292.962000008672 27870462.925999999046 3961597.981000006199 60483.126896504 2024-06-22T03:02:43.857972+00:00 19994330.272999998182 29000293.028000000864 27870463.017999999225 3958297.934000014793 60483.126907980 2024-06-22T03:02:44.849475+00:00 19994330.269000049680 29000292.972000058740 27870462.962999999523 3961700.014999986161 60483.126919634 2024-06-22T03:02:45.856355+00:00 19994330.273999929428 29000293.004999998957 27870463.002000000328 3957459.121999979019 60483.126931109 2024-06-22T03:02:46.847858+00:00 19994330.274999979883 29000292.990999940783 27870462.999000001699 3956449.951000034809 60483.126942769 2024-06-22T03:02:47.855233+00:00 19994330.269999980927 29000293.044999960810 27870463.051999989897 3958552.110000013839 60483.126954239 2024-06-22T03:02:48.846240+00:00 19994330.274000048637 29000292.986000061035 27870463.018000010401 3958584.925999999046 60483.126965898 2024-06-22T03:02:49.853615+00:00 19994330.272999998182 29000293.018000010401 27870462.951999988407 3958305.935000001919 60483.126977368 2024-06-22T03:02:50.844622+00:00 19994330.271000031382 29000292.993999961764 27870463.004000011832 3958786.080999969970 60483.126989027 2024-06-22T03:02:51.851998+00:00 19994330.271000031382 29000292.985000010580 27870462.991000000387 3956560.958000003826 60483.127000682 2024-06-22T03:02:52.858876+00:00 19994330.278000000864 29000292.955000039190 27870462.963999990374 3955998.995000004768 60483.127012157 2024-06-22T03:02:53.850380+00:00 19994330.269999980927 29000293.054999951273 27870463.077000018209 3961817.926999986172 60483.127023811 2024-06-22T03:02:54.857260+00:00 19994330.271999958903 29000292.973000049591 27870462.948000010103 3961712.064999998081 60483.127035287 2024-06-22T03:02:55.848763+00:00 19994330.269999980927 29000292.955999970436 27870462.948000010103 3963403.067000031006 60483.127046946 2024-06-22T03:02:56.856138+00:00 19994330.275000099093 29000293.072000030428 27870463.128999948502 3961107.925000011921 60483.127058416 2024-06-22T03:02:57.847144+00:00 19994330.271999958903 29000292.985000010580 27870462.981000009924 3960029.081999958027 60483.127070075 2024-06-22T03:02:58.854520+00:00 19994330.273999929428 29000293.008000019938 27870462.950000051409 3968942.947000027169 60483.127081551 2024-06-22T03:02:59.846024+00:00 19994330.271000001580 29000292.963999990374 27870462.985999941826 3962048.946999967098 60483.127093205 2024-06-22T03:03:00.852903+00:00 19994330.271999999881 29000293.046000000089 27870463.053000029176 3965218.076000034809 60483.127104681 2024-06-22T03:03:01.844406+00:00 19994330.271999999881 29000292.969999909401 27870462.958000000566 3963192.965999960899 60483.127116334 2024-06-22T03:03:02.851285+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3964997.035000026226 60483.127127994 2024-06-22T03:03:03.858660+00:00 19994330.276999998838 29000292.999000001699 27870463.077000018209 3960883.945999979973 60483.127139464 2024-06-22T03:03:04.849667+00:00 19994330.271000001580 29000293.030999999493 27870462.942999958992 3964527.018000007141 60483.127151123 2024-06-22T03:03:05.857042+00:00 19994330.269000008702 29000292.958999998868 27870463.001999970526 3958533.026000022888 60483.127162599 2024-06-22T03:03:06.848546+00:00 19994330.272999998182 29000292.997999999672 27870463.016000028700 3967128.960999966133 60483.127174253 2024-06-22T03:03:07.855425+00:00 19994330.271999981254 29000293.019999999553 27870462.962000008672 3965988.011000037193 60483.127185728 2024-06-22T03:03:08.846928+00:00 19994330.274000018835 29000293.029000010341 27870463.077999949455 3965171.018000007141 60483.127197382 2024-06-22T03:03:09.853807+00:00 19994330.271999981254 29000292.984999980778 27870462.996000051498 3962778.004999995232 60483.127208858 2024-06-22T03:03:10.845310+00:00 19994330.274000018835 29000292.989000018686 27870462.987999919802 3962276.926999927033 60483.127220511 2024-06-22T03:03:11.852190+00:00 19994330.271000001580 29000293.022999998182 27870462.987000111490 3963560.045000075828 60483.127232171 2024-06-22T03:03:12.859565+00:00 19994330.272000011057 29000292.954999979585 27870462.982999920845 3960173.978999971878 60483.127243646 2024-06-22T03:03:13.851068+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3960117.927999972831 60483.127255300 2024-06-22T03:03:14.857947+00:00 19994330.274999979883 29000292.995000001043 27870462.927000049502 3964344.042000054847 60483.127266776 2024-06-22T03:03:15.849451+00:00 19994330.272000011057 29000292.967000011355 27870462.981999989599 3967642.036000012886 60483.127278429 2024-06-22T03:03:16.856330+00:00 19994330.273999989033 29000293.028999980539 27870463.036000009626 3966074.995000004768 60483.127289905 2024-06-22T03:03:17.847833+00:00 19994330.268000010401 29000293.004000011832 27870462.986999988556 3964039.003000020981 60483.127301565 2024-06-22T03:03:18.855208+00:00 19994330.272000011057 29000292.969999969006 27870463.056999921799 3967175.055999993812 60483.127313035 2024-06-22T03:03:19.846215+00:00 19994330.275999959558 29000293.034000039101 27870463.014000058174 3964510.904999970924 60483.127324694 2024-06-22T03:03:20.853590+00:00 19994330.273999989033 29000293.003999948502 27870462.929000020027 3960708.141999959946 60483.127336164 2024-06-22T03:03:21.844598+00:00 19994330.270000040531 29000292.993000030518 27870463.076000001281 3964104.967000008095 60483.127347824 2024-06-22T03:03:22.851973+00:00 19994330.269999980927 29000292.973000049591 27870462.969000000507 3960182.921000003815 60483.127359477 2024-06-22T03:03:23.858852+00:00 19994330.272999998182 29000293.025999899954 27870462.996000010520 3960467.070000051986 60483.127370953 2024-06-22T03:03:24.850355+00:00 19994330.272999998182 29000293.034000039101 27870463.065999999642 3959229.976999998093 60483.127382607 2024-06-22T03:03:25.857234+00:00 19994330.274999979883 29000292.981999989599 27870462.939999978989 3962879.018000007141 60483.127394082 2024-06-22T03:03:26.848737+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3960811.036999940872 60483.127405737 2024-06-22T03:03:27.855617+00:00 19994330.269999980927 29000293.031000021845 27870462.974000010639 3959653.924999951851 60483.127417212 2024-06-22T03:03:28.847120+00:00 19994330.272000070661 29000292.968000050634 27870462.973999980837 3955586.113000034820 60483.127428866 2024-06-22T03:03:29.853999+00:00 19994330.271999958903 29000293.016999959946 27870463.052000019699 3961156.789000033867 60483.127440342 2024-06-22T03:03:30.845503+00:00 19994330.276000019163 29000293.000000000000 27870463.021000001580 3965707.120000004768 60483.127452001 2024-06-22T03:03:31.852878+00:00 19994330.271000031382 29000293.022999998182 27870463.024999979883 3957071.953999996185 60483.127463471 2024-06-22T03:03:32.843885+00:00 19994330.272999998182 29000292.980999950320 27870462.952000018209 3964729.016999959946 60483.127475125 2024-06-22T03:03:33.850764+00:00 19994330.269999980927 29000292.952000018209 27870462.972999989986 3959197.991000055801 60483.127486784 2024-06-22T03:03:34.858139+00:00 19994330.273999929428 29000293.014999989420 27870463.023999989033 3963392.019999980927 60483.127498254 2024-06-22T03:03:35.849146+00:00 19994330.274000048637 29000293.002000089735 27870463.038000050932 3963408.972000002861 60483.127509913 2024-06-22T03:03:36.856522+00:00 19994330.274000048637 29000293.033999919891 27870462.996999979019 3962833.972999929916 60483.127521389 2024-06-22T03:03:37.848025+00:00 19994330.269999980927 29000292.973000049591 27870462.963999990374 3965838.041000009049 60483.127533043 2024-06-22T03:03:38.854904+00:00 19994330.272999998182 29000293.021000031382 27870463.007000029087 3960923.045000075828 60483.127544519 2024-06-22T03:03:39.846407+00:00 19994330.271999958903 29000292.949999928474 27870462.965000029653 3960216.959999918938 60483.127556172 2024-06-22T03:03:40.853286+00:00 19994330.271999958903 29000293.050000000745 27870463.085999969393 3958744.987000108231 60483.127567648 2024-06-22T03:03:41.844790+00:00 19994330.276000019163 29000293.015999998897 27870462.919999960810 3961642.940999985207 60483.127579307 2024-06-22T03:03:42.852165+00:00 19994330.271000031382 29000292.958000000566 27870463.019000049680 3962336.134999989998 60483.127590961 2024-06-22T03:03:43.859044+00:00 19994330.272999998182 29000293.037000000477 27870463.046999931335 3960867.957999945153 60483.127602437 2024-06-22T03:03:44.850547+00:00 19994330.269000049680 29000292.978999998420 27870462.978000041097 3960586.983999968041 60483.127614091 2024-06-22T03:03:45.857426+00:00 19994330.272999998182 29000292.999000009149 27870462.980999950320 3954715.024000049103 60483.127625566 2024-06-22T03:03:46.848930+00:00 19994330.274999979883 29000293.021999981254 27870463.011000040919 3962031.036000012886 60483.127637220 2024-06-22T03:03:47.855808+00:00 19994330.273999929428 29000292.965999990702 27870462.986000061035 3960488.957000017166 60483.127648696 2024-06-22T03:03:48.847312+00:00 19994330.272000070661 29000293.052000019699 27870463.035999890417 3958605.990999937057 60483.127660355 2024-06-22T03:03:49.854687+00:00 19994330.271999958903 29000292.961999978870 27870462.980000019073 3959148.943000078201 60483.127671825 2024-06-22T03:03:50.845694+00:00 19994330.269999980927 29000293.022999998182 27870462.996999979019 3958983.082000017166 60483.127683484 2024-06-22T03:03:51.853069+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3959197.939999938011 60483.127694960 2024-06-22T03:03:52.844573+00:00 19994330.274000048637 29000292.985000010580 27870462.949000000954 3958577.001999973785 60483.127706614 2024-06-22T03:03:53.851452+00:00 19994330.269000001252 29000292.986999988556 27870463.021000031382 3958824.008000016212 60483.127718274 2024-06-22T03:03:54.858827+00:00 19994330.278000000864 29000293.017000019550 27870463.034000039101 3959819.060000061989 60483.127729749 2024-06-22T03:03:55.850330+00:00 19994330.269999999553 29000293.001999970526 27870463.003999948502 3956873.947999954224 60483.127741403 2024-06-22T03:03:56.857209+00:00 19994330.269000001252 29000293.036000009626 27870462.988999959081 3957782.958999990951 60483.127752879 2024-06-22T03:03:57.848713+00:00 19994330.274999991059 29000292.962000008672 27870462.971999999136 3958039.044000030030 60483.127764532 2024-06-22T03:03:58.855592+00:00 19994330.274000000209 29000293.022999938577 27870463.083000060171 3960656.950999975204 60483.127776008 2024-06-22T03:03:59.847095+00:00 19994330.271000009030 29000292.971000079066 27870462.903999999166 3960121.032999991905 60483.127787662 2024-06-22T03:04:00.853974+00:00 19994330.274999979883 29000292.996999979019 27870463.079999998212 3962578.103999971878 60483.127799137 2024-06-22T03:04:01.845478+00:00 19994330.270000010729 29000293.008999940008 27870462.934000000358 3961699.917000054847 60483.127810797 2024-06-22T03:04:02.852853+00:00 19994330.273999989033 29000293.003000020981 27870463.072999998927 3960396.967999935150 60483.127822267 2024-06-22T03:04:03.843860+00:00 19994330.272999998182 29000293.014000058174 27870462.967000011355 3963361.032000064850 60483.127833926 2024-06-22T03:04:04.851235+00:00 19994330.271000001580 29000292.990000009537 27870462.996999979019 3961974.055999993812 60483.127845580 2024-06-22T03:04:05.858114+00:00 19994330.275000009686 29000293.020999908447 27870462.962999999523 3960324.021999955177 60483.127857056 2024-06-22T03:04:06.849618+00:00 19994330.269999980927 29000292.961000081152 27870462.990000009537 3965156.927000045776 60483.127868709 2024-06-22T03:04:07.856496+00:00 19994330.272999998182 29000293.013999938965 27870463.066000010818 3962910.001999973785 60483.127880185 2024-06-22T03:04:08.848000+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3963547.050000071991 60483.127891839 2024-06-22T03:04:09.854879+00:00 19994330.275000039488 29000292.991000059992 27870462.976000010967 3964904.921999930870 60483.127903315 2024-06-22T03:04:10.846382+00:00 19994330.268999990076 29000292.998999949545 27870462.984000030905 3961218.034000039101 60483.127914968 2024-06-22T03:04:11.853261+00:00 19994330.273999989033 29000293.003999948502 27870463.000999990851 3966412.972000002861 60483.127926444 2024-06-22T03:04:12.844765+00:00 19994330.268999990076 29000292.997000098228 27870462.976000010967 3956498.998000026215 60483.127938098 2024-06-22T03:04:13.851644+00:00 19994330.272999998182 29000292.963999990374 27870462.962999999523 3961175.045999885071 60483.127949574 2024-06-22T03:04:14.843147+00:00 19994330.276000019163 29000292.978999968618 27870462.986999988556 3962047.035000085831 60483.127961227 2024-06-22T03:04:15.850026+00:00 19994330.272000011057 29000293.078999999911 27870463.042999979109 3963191.931999921799 60483.127972886 2024-06-22T03:04:16.857401+00:00 19994330.272999938577 29000292.942000031471 27870462.961000028998 3960404.069000006188 60483.127984357 2024-06-22T03:04:17.848409+00:00 19994330.271000031382 29000293.056999921799 27870462.969999969006 3962698.961000084877 60483.127996016 2024-06-22T03:04:18.855783+00:00 19994330.271000031382 29000293.000999998301 27870463.079000059515 3967446.914999961853 60483.128007492 2024-06-22T03:04:19.847287+00:00 19994330.274999920279 29000292.980999998748 27870463.046999931335 3963557.003000020981 60483.128019146 2024-06-22T03:04:20.854166+00:00 19994330.272000070661 29000292.945000011474 27870462.906000021845 3959756.097000002861 60483.128030621 2024-06-22T03:04:21.845669+00:00 19994330.276000019163 29000293.028999980539 27870463.009000059217 3961137.935999989975 60483.128042275 2024-06-22T03:04:22.852548+00:00 19994330.268000010401 29000293.055000010878 27870463.076999899000 3961596.998999952804 60483.128053751 2024-06-22T03:04:23.844052+00:00 19994330.272999998182 29000292.974999990314 27870462.943000078201 3961343.902999997139 60483.128065410 2024-06-22T03:04:24.851427+00:00 19994330.271999958903 29000292.976000010967 27870463.018999930471 3958803.129000068177 60483.128077064 2024-06-22T03:04:25.858306+00:00 19994330.278000000864 29000292.999000009149 27870462.991999980062 3957612.972000002861 60483.128088539 2024-06-22T03:04:26.849809+00:00 19994330.269000049680 29000292.993999991566 27870462.988000039011 3956496.060999989975 60483.128100193 2024-06-22T03:04:27.856689+00:00 19994330.273999929428 29000292.986999988556 27870462.996999979019 3959641.870999931823 60483.128111669 2024-06-22T03:04:28.848192+00:00 19994330.269000049680 29000293.019999980927 27870462.988000039011 3958488.058000088204 60483.128123328 2024-06-22T03:04:29.855567+00:00 19994330.273999929428 29000293.006000038236 27870463.065000060946 3960257.044999957085 60483.128134798 2024-06-22T03:04:30.846574+00:00 19994330.269999980927 29000293.014999989420 27870462.967999938875 3955841.003000020981 60483.128146457 2024-06-22T03:04:31.853949+00:00 19994330.277000069618 29000292.976000010967 27870462.962000008672 3961639.996999979019 60483.128157928 2024-06-22T03:04:32.844957+00:00 19994330.271000031382 29000293.017000019550 27870463.085000038147 3961701.978000044823 60483.128169587 2024-06-22T03:04:33.852332+00:00 19994330.271999958903 29000293.025999959558 27870462.978999968618 3962199.984999895096 60483.128181063 2024-06-22T03:04:34.843835+00:00 19994330.271000031382 29000292.970000028610 27870462.980000019073 3956844.021000028122 60483.128192717 2024-06-22T03:04:35.850714+00:00 19994330.276999950409 29000293.030999958515 27870463.018999930471 3958739.996999979019 60483.128204376 2024-06-22T03:04:36.858089+00:00 19994330.269999980927 29000293.003000020981 27870463.054000020027 3964970.004999995232 60483.128215846 2024-06-22T03:04:37.849096+00:00 19994330.276000019163 29000292.945999979973 27870462.896999958903 3963108.040000081062 60483.128227505 2024-06-22T03:04:38.856472+00:00 19994330.266999959946 29000293.042000059038 27870463.030999999493 3966329.038999915123 60483.128238976 2024-06-22T03:04:39.847479+00:00 19994330.275000099093 29000292.953999999911 27870462.949999999255 3965498.862000108231 60483.128250635 2024-06-22T03:04:40.854854+00:00 19994330.270999908447 29000293.032999988645 27870463.024000000209 3957943.020999907982 60483.128262111 2024-06-22T03:04:41.846357+00:00 19994330.272000070661 29000293.013999938965 27870463.055999990553 3958176.018000007141 60483.128273765 2024-06-22T03:04:42.853239+00:00 19994330.274999979883 29000293.014999989420 27870462.971000019461 3961445.000000000000 60483.128285240 2024-06-22T03:04:43.844740+00:00 19994330.271999958903 29000292.966000080109 27870462.979999989271 3962585.014000058174 60483.128296894 2024-06-22T03:04:44.851619+00:00 19994330.271000031382 29000292.972999930382 27870462.993000000715 3960285.036000012886 60483.128308369 2024-06-22T03:04:45.843122+00:00 19994330.271000031382 29000293.017000079155 27870463.039000000805 3964735.023999928962 60483.128320029 2024-06-22T03:04:46.850497+00:00 19994330.274000048637 29000292.998999949545 27870462.991999980062 3965394.952000021935 60483.128331683 2024-06-22T03:04:47.857376+00:00 19994330.272999998182 29000293.009999990463 27870462.984000001103 3961842.995000004768 60483.128343158 2024-06-22T03:04:48.848880+00:00 19994330.274000000209 29000292.973000049591 27870463.035000029951 3963535.006999969017 60483.128354812 2024-06-22T03:04:49.855759+00:00 19994330.268999990076 29000293.031000021845 27870462.986000001431 3959154.955000042915 60483.128366288 2024-06-22T03:04:50.847262+00:00 19994330.274000000209 29000293.021999958903 27870462.995999988168 3960181.100000023842 60483.128377941 2024-06-22T03:04:51.854141+00:00 19994330.272999998182 29000292.988999959081 27870462.994000021368 3961553.837999939919 60483.128389417 2024-06-22T03:04:52.845645+00:00 19994330.272999998182 29000292.956000089645 27870462.938999950886 3955603.189000010025 60483.128401071 2024-06-22T03:04:53.852524+00:00 19994330.275999989361 29000293.029999971390 27870463.028000000864 3956882.873000026215 60483.128412547 2024-06-22T03:04:54.844026+00:00 19994330.271000001580 29000293.003999948502 27870463.003000020981 3959456.042999982834 60483.128424200 2024-06-22T03:04:55.850905+00:00 19994330.271000001580 29000292.991999998689 27870463.068000018597 3957599.023000001907 60483.128435676 2024-06-22T03:04:56.842409+00:00 19994330.272000011057 29000293.004999998957 27870462.940000001341 3959320.060000061989 60483.128447335 2024-06-22T03:04:57.849784+00:00 19994330.273999989033 29000292.996999990195 27870463.034000039101 3959962.921000003815 60483.128458989 2024-06-22T03:04:58.856664+00:00 19994330.272999998182 29000293.006999999285 27870463.013999938965 3960266.983999968041 60483.128470465 2024-06-22T03:04:59.848167+00:00 19994330.271000031382 29000293.015000019222 27870462.983000040054 3962775.056999921799 60483.128482119 2024-06-22T03:05:00.855046+00:00 19994330.270999971777 29000292.956000000238 27870463.003999948502 3959381.897000073921 60483.128493594 2024-06-22T03:05:01.846549+00:00 19994330.272000011057 29000292.984000001103 27870462.940000060946 3960225.008999944199 60483.128505248 2024-06-22T03:05:02.853428+00:00 19994330.273999989033 29000292.997999999672 27870463.051999930292 3960505.067000031006 60483.128516724 2024-06-22T03:05:03.844931+00:00 19994330.272999998182 29000293.056000020355 27870462.944000009447 3959667.050999999046 60483.128528383 2024-06-22T03:05:04.852307+00:00 19994330.274999979883 29000292.966999951750 27870462.999000068754 3960662.879999995232 60483.128539853 2024-06-22T03:05:05.843314+00:00 19994330.271000031382 29000293.025000039488 27870463.050999999046 3959622.021999955177 60483.128551512 2024-06-22T03:05:06.850689+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3962432.963000059128 60483.128563167 2024-06-22T03:05:07.857569+00:00 19994330.272000011057 29000293.009999990463 27870463.014999989420 3963129.087000011932 60483.128574642 2024-06-22T03:05:08.849072+00:00 19994330.272999998182 29000292.944999989122 27870462.981999989599 3956716.031999946106 60483.128586296 2024-06-22T03:05:09.855950+00:00 19994330.276000019163 29000293.039000030607 27870462.997999910265 3957929.944000006188 60483.128597772 2024-06-22T03:05:10.847454+00:00 19994330.271999958903 29000292.978999968618 27870463.053000088781 3960816.991999983788 60483.128609425 2024-06-22T03:05:11.854333+00:00 19994330.270000040531 29000292.953999999911 27870462.913999918848 3960400.085000038147 60483.128620901 2024-06-22T03:05:12.845837+00:00 19994330.273999989033 29000293.039999961853 27870463.053000088781 3963198.985000013839 60483.128632560 2024-06-22T03:05:13.853212+00:00 19994330.270000040531 29000293.037000060081 27870463.019999980927 3957689.927999972831 60483.128644031 2024-06-22T03:05:14.844218+00:00 19994330.274999979883 29000292.991999980062 27870462.953999999911 3961430.983000040054 60483.128655690 2024-06-22T03:05:15.851594+00:00 19994330.272999998182 29000292.991999980062 27870462.977999929339 3960799.034999967087 60483.128667160 2024-06-22T03:05:16.842601+00:00 19994330.271999958903 29000292.990000009537 27870463.037000060081 3962840.973999977112 60483.128678819 2024-06-22T03:05:17.849976+00:00 19994330.274000048637 29000292.970000028610 27870463.000000000000 3960836.980000019073 60483.128690478 2024-06-22T03:05:18.857351+00:00 19994330.271000031382 29000293.032999988645 27870463.050000000745 3961141.046000000089 60483.128701949 2024-06-22T03:05:19.848359+00:00 19994330.273999929428 29000293.026999950409 27870462.994999989867 3960729.028000000864 60483.128713608 2024-06-22T03:05:20.855734+00:00 19994330.272999998182 29000292.962000008672 27870462.981999989599 3962622.966000000015 60483.128725078 2024-06-22T03:05:21.846741+00:00 19994330.271000031382 29000293.027000069618 27870462.947000030428 3954639.017999999225 60483.128736737 2024-06-22T03:05:22.854117+00:00 19994330.271999958903 29000292.980999950320 27870463.012999981642 3962423.947000001092 60483.128748207 2024-06-22T03:05:23.845123+00:00 19994330.269000049680 29000293.000000000000 27870462.960999999195 3962790.000999997836 60483.128759867 2024-06-22T03:05:24.852499+00:00 19994330.276000019163 29000292.990000009537 27870462.964999999851 3963205.021000002045 60483.128771342 2024-06-22T03:05:25.844002+00:00 19994330.270999908447 29000293.008999940008 27870463.093999978155 3955768.956999999005 60483.128782996 2024-06-22T03:05:26.850881+00:00 19994330.275000099093 29000293.060000058264 27870463.027000010014 3957677.046999997925 60483.128794472 2024-06-22T03:05:27.842384+00:00 19994330.272999998182 29000292.996000051498 27870463.022999998182 3961426.995000004768 60483.128806131 2024-06-22T03:05:28.849760+00:00 19994330.272999998182 29000292.979999899864 27870462.967000011355 3959260.910999997985 60483.128817785 2024-06-22T03:05:29.856639+00:00 19994330.269999980927 29000292.979000091553 27870462.990000009537 3957305.078999996185 60483.128829255 2024-06-22T03:05:30.847646+00:00 19994330.273999929428 29000292.978999968618 27870463.019999980927 3963027.056000002194 60483.128840914 2024-06-22T03:05:31.855021+00:00 19994330.272999998182 29000292.945999979973 27870462.940999981016 3961612.968000002205 60483.128852385 2024-06-22T03:05:32.846029+00:00 19994330.272999998182 29000293.109000001103 27870463.045000020415 3956678.958999998868 60483.128864044 2024-06-22T03:05:33.853404+00:00 19994330.269999980927 29000292.923999991268 27870462.958999991417 3961160.020999997854 60483.128875514 2024-06-22T03:05:34.844411+00:00 19994330.274000048637 29000293.027000010014 27870463.029000040144 3958756.008000009228 60483.128887174 2024-06-22T03:05:35.851786+00:00 19994330.271999958903 29000292.990000009537 27870462.972999930382 3954461.000999987125 60483.128898649 2024-06-22T03:05:36.843289+00:00 19994330.274000048637 29000293.011999990791 27870463.027000069618 3960362.019000009168 60483.128910303 2024-06-22T03:05:37.850168+00:00 19994330.269999980927 29000293.002999991179 27870462.942999958992 3964046.024999991059 60483.128921779 2024-06-22T03:05:38.841672+00:00 19994330.274000048637 29000293.016999989748 27870463.037999991328 3958321.910000010859 60483.128933438 2024-06-22T03:05:39.849047+00:00 19994330.271999958903 29000292.988000009209 27870462.996000051498 3961391.045999988914 60483.128945092 2024-06-22T03:05:40.855926+00:00 19994330.269999980927 29000293.024999979883 27870463.087000008672 3962442.940000012983 60483.128956567 2024-06-22T03:05:41.847429+00:00 19994330.274000000209 29000292.974000040442 27870462.934999939054 3955185.034999995958 60483.128968221 2024-06-22T03:05:42.854308+00:00 19994330.274000000209 29000293.004000011832 27870462.993000030518 3956720.037000000011 60483.128979697 2024-06-22T03:05:43.845811+00:00 19994330.274000000209 29000292.988999959081 27870463.072000030428 3958360.002000004053 60483.128991351 2024-06-22T03:05:44.852691+00:00 19994330.271999999881 29000292.992000039667 27870462.919999960810 3961090.000000000000 60483.129002826 2024-06-22T03:05:45.844194+00:00 19994330.269000008702 29000292.981000009924 27870463.009000059217 3958159.926999986172 60483.129014480 2024-06-22T03:05:46.851073+00:00 19994330.272999998182 29000293.051999989897 27870463.033999919891 3959537.205999999773 60483.129025956 2024-06-22T03:05:47.842576+00:00 19994330.272999998182 29000292.999000009149 27870462.932000041008 3960992.892000005115 60483.129037609 2024-06-22T03:05:48.849455+00:00 19994330.275000009686 29000293.020999971777 27870463.102999929339 3964880.960000007879 60483.129049269 2024-06-22T03:05:49.856830+00:00 19994330.272999968380 29000293.004999998957 27870462.982000108808 3957165.044999986887 60483.129060745 2024-06-22T03:05:50.848334+00:00 19994330.270000010729 29000292.971999999136 27870462.965999960899 3961860.966000006068 60483.129072398 2024-06-22T03:05:51.855213+00:00 19994330.272000011057 29000292.980000019073 27870463.006999969482 3956830.934999987017 60483.129083874 2024-06-22T03:05:52.846716+00:00 19994330.271999981254 29000292.985999941826 27870462.968000050634 3957838.951000005007 60483.129095528 2024-06-22T03:05:53.853595+00:00 19994330.276000019163 29000293.041000008583 27870463.013000011444 3958307.097000002861 60483.129107004 2024-06-22T03:05:54.845099+00:00 19994330.270999971777 29000293.006000038236 27870463.080999970436 3963570.057000011206 60483.129118663 2024-06-22T03:05:55.852474+00:00 19994330.271000031382 29000292.967000011355 27870462.936999998987 3959506.004999995232 60483.129130133 2024-06-22T03:05:56.843481+00:00 19994330.270999971777 29000292.998000029474 27870463.000000000000 3962252.923999994993 60483.129141792 2024-06-22T03:05:57.850856+00:00 19994330.275000039488 29000293.018999930471 27870462.991000000387 3965639.981999992859 60483.129153262 2024-06-22T03:05:58.841863+00:00 19994330.270999971777 29000293.008000019938 27870462.989000011235 3960057.064999998081 60483.129164922 2024-06-22T03:05:59.849239+00:00 19994330.277000010014 29000292.983000040054 27870462.991000011563 3962102.939000010025 60483.129176576 2024-06-22T03:06:00.856118+00:00 19994330.268999990076 29000292.962999939919 27870463.008999969810 3960125.011000006925 60483.129188051 2024-06-22T03:06:01.847621+00:00 19994330.275000039488 29000293.013000011444 27870462.987000018358 3957130.090999991167 60483.129199705 2024-06-22T03:06:02.854500+00:00 19994330.269999980927 29000293.016000028700 27870463.092999991030 3962296.937999994028 60483.129211181 2024-06-22T03:06:03.846003+00:00 19994330.274999979883 29000292.957999940962 27870462.934999998659 3961187.975000023842 60483.129222840 2024-06-22T03:06:04.853378+00:00 19994330.271000031382 29000293.068000078201 27870463.012000020593 3961036.037999988068 60483.129234310 2024-06-22T03:06:05.844386+00:00 19994330.272999998182 29000292.974999900907 27870462.949000000954 3955950.969000012148 60483.129245969 2024-06-22T03:06:06.851761+00:00 19994330.272999938577 29000292.990000009537 27870463.035999950022 3964296.023999989033 60483.129257440 2024-06-22T03:06:07.842768+00:00 19994330.271000031382 29000293.055999990553 27870463.052000049502 3958446.977999985218 60483.129269099 2024-06-22T03:06:08.850144+00:00 19994330.272000070661 29000292.956000089645 27870462.923999968916 3959577.053000003099 60483.129280575 2024-06-22T03:06:09.841647+00:00 19994330.271999958903 29000293.004000000656 27870462.984000030905 3962692.013000010978 60483.129292228 2024-06-22T03:06:10.848526+00:00 19994330.273999929428 29000293.015999998897 27870463.000999990851 3963154.965999991167 60483.129303887 2024-06-22T03:06:11.855901+00:00 19994330.272000070661 29000292.974999990314 27870463.037000000477 3960148.986000000965 60483.129315358 2024-06-22T03:06:12.846908+00:00 19994330.272999998182 29000293.043000001460 27870463.009999990463 3958892.031000018120 60483.129327017 2024-06-22T03:06:13.854283+00:00 19994330.271999958903 29000292.967000011355 27870463.035000029951 3953185.924999982119 60483.129338493 2024-06-22T03:06:14.845786+00:00 19994330.277000069618 29000292.993000000715 27870462.990999940783 3957797.048999994993 60483.129350147 2024-06-22T03:06:15.852666+00:00 19994330.271999958903 29000293.036000009626 27870463.013000011444 3962113.981000006199 60483.129361622 2024-06-22T03:06:16.844169+00:00 19994330.271999958903 29000292.996999979019 27870462.996000051498 3961678.083999990951 60483.129373282 2024-06-22T03:06:17.851544+00:00 19994330.270000100136 29000292.958999991417 27870462.963999990374 3959253.934000014793 60483.129384752 2024-06-22T03:06:18.842551+00:00 19994330.270999908447 29000292.993000030518 27870462.932999968529 3963622.055999993812 60483.129396411 2024-06-22T03:06:19.849927+00:00 19994330.275000099093 29000292.995000001043 27870462.999000068754 3960789.888000010978 60483.129407881 2024-06-22T03:06:20.840934+00:00 19994330.270999908447 29000292.983999971300 27870463.069000009447 3960248.097000002861 60483.129419541 2024-06-22T03:06:21.848309+00:00 19994330.274999979883 29000293.032999988645 27870463.025999899954 3957244.033999979030 60483.129431194 2024-06-22T03:06:22.855188+00:00 19994330.270000100136 29000293.008000019938 27870462.963000059128 3958357.955999999773 60483.129442670 2024-06-22T03:06:23.846691+00:00 19994330.272999998182 29000292.963999990374 27870462.973999980837 3959076.009000002872 60483.129454324 2024-06-22T03:06:24.853571+00:00 19994330.271999958903 29000293.031000021845 27870463.049000021070 3959214.025999993086 60483.129465799 2024-06-22T03:06:25.845074+00:00 19994330.272999998182 29000292.978999968618 27870462.944000009447 3959741.925999999046 60483.129477459 2024-06-22T03:06:26.852449+00:00 19994330.274000048637 29000293.071000039577 27870463.072999950498 3967695.944000006188 60483.129488929 2024-06-22T03:06:27.843456+00:00 19994330.275999899954 29000292.967000011355 27870462.991999980062 3958389.039000033867 60483.129500588 2024-06-22T03:06:28.850831+00:00 19994330.271000031382 29000292.980999950320 27870462.963000059128 3961225.929999948014 60483.129512064 2024-06-22T03:06:29.842334+00:00 19994330.266999959946 29000292.976000070572 27870462.988999959081 3959979.144000052940 60483.129523718 2024-06-22T03:06:30.849214+00:00 19994330.272999998182 29000292.985000010580 27870462.973000049591 3963516.973999977112 60483.129535194 2024-06-22T03:06:31.840717+00:00 19994330.275000099093 29000293.053999900818 27870463.075999978930 3960298.050000011921 60483.129546853 2024-06-22T03:06:32.848092+00:00 19994330.271999958903 29000292.963000059128 27870462.925999999046 3963028.870000004768 60483.129558506 2024-06-22T03:06:33.854971+00:00 19994330.271000031382 29000293.022999998182 27870463.034999970347 3961759.023999989033 60483.129569982 2024-06-22T03:06:34.846475+00:00 19994330.271999999881 29000292.983000040054 27870463.028000000864 3964796.065999985207 60483.129581636 2024-06-22T03:06:35.853354+00:00 19994330.276000000536 29000293.046999931335 27870463.029000010341 3964228.902999997139 60483.129593112 2024-06-22T03:06:36.844856+00:00 19994330.274000000209 29000293.022000070661 27870463.035999998450 3961409.151000022888 60483.129604765 2024-06-22T03:06:37.851736+00:00 19994330.272000011057 29000292.934999939054 27870462.907000008970 3961958.877999960911 60483.129616241 2024-06-22T03:06:38.843238+00:00 19994330.271000001580 29000293.019999980927 27870462.988999988884 3959724.990000010002 60483.129627901 2024-06-22T03:06:39.850614+00:00 19994330.271000001580 29000293.004999998957 27870463.048999991268 3961148.138000010978 60483.129639370 2024-06-22T03:06:40.841622+00:00 19994330.272999998182 29000292.986000061035 27870462.944999989122 3962100.906000018120 60483.129651030 2024-06-22T03:06:41.848997+00:00 19994330.271000001580 29000293.000000000000 27870463.008999999613 3961117.948000013828 60483.129662684 2024-06-22T03:06:42.855876+00:00 19994330.272999998182 29000293.011999960989 27870463.039999991655 3963438.057999968994 60483.129674159 2024-06-22T03:06:43.847379+00:00 19994330.275999989361 29000293.019999980927 27870462.964000049978 3966755.967999995220 60483.129685813 2024-06-22T03:06:44.854258+00:00 19994330.268000010401 29000292.986999988556 27870463.007999960333 3959514.025000036228 60483.129697289 2024-06-22T03:06:45.845762+00:00 19994330.275999989361 29000292.998000029474 27870463.002000030130 3958047.952999948990 60483.129708942 2024-06-22T03:06:46.852641+00:00 19994330.268999990076 29000292.988000001758 27870462.997999969870 3960157.965000032913 60483.129720418 2024-06-22T03:06:47.844146+00:00 19994330.277000039816 29000293.008000008762 27870463.013000011444 3962822.002999960911 60483.129732072 2024-06-22T03:06:48.851023+00:00 19994330.271999958903 29000292.993999991566 27870463.016000028700 3955005.074000000954 60483.129743548 2024-06-22T03:06:49.842527+00:00 19994330.271000031382 29000293.000999998301 27870462.978999968618 3961028.934000014793 60483.129755201 2024-06-22T03:06:50.849405+00:00 19994330.272000011057 29000292.974999990314 27870462.934000018984 3956055.064999998081 60483.129766677 2024-06-22T03:06:51.840909+00:00 19994330.270999971777 29000293.037000000477 27870463.023999989033 3960637.045000017155 60483.129778331 2024-06-22T03:06:52.847788+00:00 19994330.275000039488 29000292.973000019789 27870462.990000009537 3959515.949999988079 60483.129789990 2024-06-22T03:06:53.855163+00:00 19994330.272999938577 29000293.024999979883 27870463.074000000954 3960634.046999990940 60483.129801466 2024-06-22T03:06:54.846666+00:00 19994330.275000039488 29000292.997000038624 27870462.996999979019 3961990.902999997139 60483.129813120 2024-06-22T03:06:55.853546+00:00 19994330.269999980927 29000292.984999950975 27870462.980000019073 3958560.967999995220 60483.129824596 2024-06-22T03:06:56.845049+00:00 19994330.272000011057 29000292.994000021368 27870462.978999968618 3962498.100000023842 60483.129836249 2024-06-22T03:06:57.851928+00:00 19994330.270999971777 29000293.013000011444 27870463.009999990463 3965288.012000023853 60483.129847725 2024-06-22T03:06:58.843431+00:00 19994330.274000048637 29000292.978999968618 27870463.016000028700 3960065.023000001907 60483.129859379 2024-06-22T03:06:59.850310+00:00 19994330.274999979883 29000293.069000009447 27870463.069000009447 3953726.893000007141 60483.129870854 2024-06-22T03:07:00.841813+00:00 19994330.272000011057 29000292.939000010490 27870462.888999938965 3961518.015999972820 60483.129882514 2024-06-22T03:07:01.849189+00:00 19994330.271000031382 29000293.019999980927 27870463.057000041008 3959305.962999999989 60483.129893984 2024-06-22T03:07:02.840196+00:00 19994330.268999930471 29000293.011000040919 27870462.995000001043 3961230.083000003826 60483.129905643 2024-06-22T03:07:03.847571+00:00 19994330.274999979883 29000292.980999950320 27870462.968999978155 3959729.103999971878 60483.129917297 2024-06-22T03:07:04.854451+00:00 19994330.274000048637 29000292.951000090688 27870462.967000011355 3960069.928000032902 60483.129928772 2024-06-22T03:07:05.845954+00:00 19994330.272999998182 29000293.005999919027 27870463.024999979883 3958766.923999965191 60483.129940426 2024-06-22T03:07:06.852833+00:00 19994330.271000031382 29000293.052999969572 27870463.030000090599 3966095.027999997139 60483.129951902 2024-06-22T03:07:07.844336+00:00 19994330.271000031382 29000292.946000099182 27870462.916999939829 3964862.966000020970 60483.129963561 2024-06-22T03:07:08.851711+00:00 19994330.271999958903 29000293.052999969572 27870463.052999969572 3958704.044000030030 60483.129975032 2024-06-22T03:07:09.842718+00:00 19994330.274000048637 29000292.967999938875 27870462.996999979019 3959403.083999990951 60483.129986691 2024-06-22T03:07:10.850093+00:00 19994330.274999979883 29000293.030000090599 27870463.044000029564 3961168.973999977112 60483.129998167 2024-06-22T03:07:11.841597+00:00 19994330.273999929428 29000292.987999919802 27870462.981000069529 3959335.870999991894 60483.130009820 2024-06-22T03:07:12.848476+00:00 19994330.269000049680 29000293.009000059217 27870462.942000001669 3963653.115999997128 60483.130021474 2024-06-22T03:07:13.855355+00:00 19994330.272999998182 29000292.988999959081 27870463.051000010222 3957823.036000012886 60483.130032950 2024-06-22T03:07:14.846858+00:00 19994330.271999958903 29000292.998000029474 27870463.026999998838 3957932.935999989975 60483.130044604 2024-06-22T03:07:15.853737+00:00 19994330.272999998182 29000293.011999960989 27870462.996999990195 3957113.994000018109 60483.130056079 2024-06-22T03:07:16.845241+00:00 19994330.274000048637 29000292.960999969393 27870462.923000011593 3954972.027999997139 60483.130067739 2024-06-22T03:07:17.852616+00:00 19994330.271000031382 29000293.039000030607 27870463.069000009447 3959271.913999975193 60483.130079209 2024-06-22T03:07:18.843623+00:00 19994330.270999908447 29000292.965999960899 27870462.941999968141 3962621.166000009049 60483.130090868 2024-06-22T03:07:19.850998+00:00 19994330.272999998182 29000293.024000048637 27870463.052000019699 3958751.853000044823 60483.130102344 2024-06-22T03:07:20.842501+00:00 19994330.272999998182 29000293.032000061125 27870462.972999989986 3957946.009999989998 60483.130113997 2024-06-22T03:07:21.849381+00:00 19994330.274000048637 29000292.978999968618 27870463.070999979973 3962732.027000010014 60483.130125473 2024-06-22T03:07:22.840884+00:00 19994330.273999929428 29000293.023999929428 27870462.997000038624 3958966.023999989033 60483.130137127 2024-06-22T03:07:23.847763+00:00 19994330.270000100136 29000292.949000000954 27870462.957000020891 3961857.930000007153 60483.130148786 2024-06-22T03:07:24.855138+00:00 19994330.274999979883 29000293.073000010103 27870463.025999959558 3961492.947999954224 60483.130160256 2024-06-22T03:07:25.846145+00:00 19994330.272999998182 29000292.927000001073 27870462.893000010401 3958101.060000001919 60483.130171916 2024-06-22T03:07:26.853521+00:00 19994330.268999930471 29000293.017000000924 27870463.100000020117 3957521.029000043869 60483.130183391 2024-06-22T03:07:27.845024+00:00 19994330.275000099093 29000293.018999990076 27870462.988999959081 3959080.987999976147 60483.130195045 2024-06-22T03:07:28.851903+00:00 19994330.269000001252 29000292.960000008345 27870462.958000000566 3960383.995000004768 60483.130206521 2024-06-22T03:07:29.843407+00:00 19994330.272999998182 29000293.048999991268 27870463.062000039965 3965207.086000024807 60483.130218174 2024-06-22T03:07:30.850285+00:00 19994330.274000000209 29000292.993999991566 27870462.969999969006 3961061.930999993812 60483.130229650 2024-06-22T03:07:31.841788+00:00 19994330.272999998182 29000292.991999980062 27870463.042000059038 3959633.005999981891 60483.130241310 2024-06-22T03:07:32.849164+00:00 19994330.272999990731 29000292.989000018686 27870462.998999949545 3966112.935999989975 60483.130252780 2024-06-22T03:07:33.840171+00:00 19994330.271000009030 29000293.018999990076 27870462.930999990553 3960460.023000061978 60483.130264439 2024-06-22T03:07:34.847546+00:00 19994330.272999998182 29000292.986000001431 27870463.003999948502 3961976.963999987114 60483.130276093 2024-06-22T03:07:35.854425+00:00 19994330.271000001580 29000292.977000001818 27870463.038000110537 3965743.112999916077 60483.130287569 2024-06-22T03:07:36.845929+00:00 19994330.273999989033 29000293.018999990076 27870462.995999928564 3960265.971000074875 60483.130299222 2024-06-22T03:07:37.852808+00:00 19994330.272999998182 29000292.997000038624 27870462.955999970436 3961474.014999986161 60483.130310698 2024-06-22T03:07:38.844311+00:00 19994330.270000010729 29000292.997999969870 27870463.064000010490 3961068.929999948014 60483.130322352 2024-06-22T03:07:39.851190+00:00 19994330.272999998182 29000293.021000031382 27870462.961000081152 3966138.119000076782 60483.130333827 2024-06-22T03:07:40.842693+00:00 19994330.272999998182 29000293.021999958903 27870463.000999931246 3961729.949999928009 60483.130345487 2024-06-22T03:07:41.850068+00:00 19994330.272999998182 29000292.948000069708 27870463.004000071436 3963577.993000030983 60483.130356957 2024-06-22T03:07:42.841076+00:00 19994330.275999959558 29000293.028999920934 27870463.008999940008 3959879.914999961853 60483.130368616 2024-06-22T03:07:43.848451+00:00 19994330.271000031382 29000292.961000081152 27870462.919999960810 3959165.093000053894 60483.130380087 2024-06-22T03:07:44.839458+00:00 19994330.272000011057 29000293.028999920934 27870463.074000000954 3960613.991999983788 60483.130391746 2024-06-22T03:07:45.846833+00:00 19994330.270999971777 29000292.983999971300 27870463.028000000864 3960438.970999956131 60483.130403399 2024-06-22T03:07:46.853712+00:00 19994330.270000040531 29000292.993000030518 27870462.962000008672 3960392.046000003815 60483.130414875 2024-06-22T03:07:47.845216+00:00 19994330.274999979883 29000293.018000010401 27870462.971000079066 3963323.947000027169 60483.130426534 2024-06-22T03:07:48.852590+00:00 19994330.272999998182 29000293.013000011444 27870463.077000018209 3962626.059000014793 60483.130438005 2024-06-22T03:07:49.843598+00:00 19994330.276000019163 29000292.977000001818 27870462.990999940783 3960351.902999997139 60483.130449664 2024-06-22T03:07:50.850973+00:00 19994330.268999990076 29000293.026000019163 27870463.021999958903 3965770.993000030983 60483.130461134 2024-06-22T03:07:51.841981+00:00 19994330.271999958903 29000292.998999949545 27870462.969000000507 3965657.128999948967 60483.130472793 2024-06-22T03:07:52.849356+00:00 19994330.270000040531 29000293.011000040919 27870462.965999990702 3961943.960999966133 60483.130484269 2024-06-22T03:07:53.840859+00:00 19994330.275999959558 29000293.013999938965 27870463.030000001192 3964823.060000061989 60483.130495923 2024-06-22T03:07:54.847738+00:00 19994330.273999989033 29000292.983000040054 27870462.979000020772 3963823.924999951851 60483.130507582 2024-06-22T03:07:55.855113+00:00 19994330.271000031382 29000292.968999978155 27870463.017999980599 3964479.037000060081 60483.130519052 2024-06-22T03:07:56.846121+00:00 19994330.274000048637 29000293.001999970526 27870462.951000008732 3966001.954999924172 60483.130530712 2024-06-22T03:07:57.853496+00:00 19994330.269999980927 29000293.033000111580 27870463.025999989361 3961977.032000064850 60483.130542182 2024-06-22T03:07:58.844503+00:00 19994330.274999979883 29000292.979999899864 27870463.019000019878 3965793.932999968994 60483.130553841 2024-06-22T03:07:59.851878+00:00 19994330.271000031382 29000293.031000021845 27870463.001999970526 3964626.045000075828 60483.130565311 2024-06-22T03:08:00.842885+00:00 19994330.274999979883 29000292.984999999404 27870462.997000038624 3964843.983999968041 60483.130576971 2024-06-22T03:08:01.850261+00:00 19994330.271000031382 29000292.970000009984 27870462.989999949932 3960136.023000001907 60483.130588446 2024-06-22T03:08:02.841763+00:00 19994330.271999958903 29000292.977000001818 27870462.928000029176 3960280.914999961853 60483.130600106 2024-06-22T03:08:03.849139+00:00 19994330.271999958903 29000293.038999989629 27870463.117999970913 3962200.027999997139 60483.130611576 2024-06-22T03:08:04.840146+00:00 19994330.272999998182 29000293.015999998897 27870463.025000039488 3970002.986000061035 60483.130623235 2024-06-22T03:08:05.847521+00:00 19994330.276000019163 29000292.978999998420 27870462.918999969959 3962051.026999949943 60483.130634889 2024-06-22T03:08:06.854401+00:00 19994330.267000079155 29000293.000000000000 27870463.020000040531 3963916.990000010002 60483.130646365 2024-06-22T03:08:07.845903+00:00 19994330.271999958903 29000292.960000008345 27870462.964999970049 3960691.023000001907 60483.130658018 2024-06-22T03:08:08.852783+00:00 19994330.271999958903 29000292.997999999672 27870463.005999978632 3961783.990000010002 60483.130669494 2024-06-22T03:08:09.844286+00:00 19994330.275000099093 29000293.001999970526 27870462.992999970913 3960609.032999991905 60483.130681148 2024-06-22T03:08:10.851165+00:00 19994330.272999998182 29000293.044000029564 27870463.050000071526 3964028.945999979973 60483.130692624 2024-06-22T03:08:11.842668+00:00 19994330.274999979883 29000293.003000020981 27870462.970999959856 3965587.016000031959 60483.130704283 2024-06-22T03:08:12.850044+00:00 19994330.269999980927 29000292.959999978542 27870462.973999980837 3962642.026999949943 60483.130715753 2024-06-22T03:08:13.841051+00:00 19994330.273999929428 29000293.020999971777 27870463.050999999046 3962196.991999983788 60483.130727412 2024-06-22T03:08:14.848426+00:00 19994330.268000010401 29000293.011000040919 27870463.022999998182 3963702.991000055801 60483.130738882 2024-06-22T03:08:15.839433+00:00 19994330.277000069618 29000293.003000020981 27870462.939000010490 3959596.070999979973 60483.130750542 2024-06-22T03:08:16.846809+00:00 19994330.271999958903 29000292.980999950320 27870463.028000000864 3961039.914000033867 60483.130762195 2024-06-22T03:08:17.853688+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3965639.970000029076 60483.130773671 2024-06-22T03:08:18.845191+00:00 19994330.272000070661 29000293.003000020981 27870462.994000080973 3966533.125000000000 60483.130785331 2024-06-22T03:08:19.852566+00:00 19994330.269999980927 29000293.011000040919 27870463.022999998182 3961729.911999940872 60483.130796800 2024-06-22T03:08:20.843573+00:00 19994330.273999929428 29000293.024000048637 27870462.990999940783 3959296.998000026215 60483.130808460 2024-06-22T03:08:21.850948+00:00 19994330.274000048637 29000292.971999999136 27870463.017000079155 3957792.952999948990 60483.130819930 2024-06-22T03:08:22.841956+00:00 19994330.272999998182 29000292.993999961764 27870462.986999988556 3957109.049000024796 60483.130831589 2024-06-22T03:08:23.849331+00:00 19994330.269999999553 29000293.029999971390 27870463.008000019938 3963387.993000030983 60483.130843060 2024-06-22T03:08:24.840338+00:00 19994330.274000000209 29000292.939000010490 27870462.978999968618 3960323.078999996185 60483.130854719 2024-06-22T03:08:25.847713+00:00 19994330.272999998182 29000293.062000039965 27870463.037999991328 3960631.935999989975 60483.130866195 2024-06-22T03:08:26.839217+00:00 19994330.274000000209 29000292.921999931335 27870462.949999928474 3963096.126000047196 60483.130877848 2024-06-22T03:08:27.846095+00:00 19994330.271000001580 29000293.042000059038 27870462.991000059992 3959771.952999948990 60483.130889508 2024-06-22T03:08:28.853471+00:00 19994330.273999989033 29000292.977999929339 27870463.026000019163 3959235.014999986161 60483.130900978 2024-06-22T03:08:29.844478+00:00 19994330.268000010401 29000293.053000088781 27870463.010999999940 3956630.904000043869 60483.130912637 2024-06-22T03:08:30.851853+00:00 19994330.275999989361 29000292.990000009537 27870463.021999999881 3962226.115000010002 60483.130924107 2024-06-22T03:08:31.842861+00:00 19994330.270000010729 29000293.006999969482 27870463.025000009686 3960206.824999928009 60483.130935767 2024-06-22T03:08:32.850236+00:00 19994330.273999989033 29000292.965000029653 27870462.951999988407 3960555.077000021935 60483.130947242 2024-06-22T03:08:33.841739+00:00 19994330.272999998182 29000292.997999910265 27870463.010000009090 3963957.980999947060 60483.130958896 2024-06-22T03:08:34.848618+00:00 19994330.271000031382 29000293.036000009626 27870463.046999990940 3964723.063000082970 60483.130970372 2024-06-22T03:08:35.840121+00:00 19994330.273999989033 29000292.976000070572 27870462.937999989837 3963611.843999981880 60483.130982026 2024-06-22T03:08:36.847000+00:00 19994330.270999971777 29000292.960999969393 27870462.992000009865 3967825.092999935150 60483.130993679 2024-06-22T03:08:37.853880+00:00 19994330.272000011057 29000293.021999999881 27870462.997000008821 3963946.988000034820 60483.131005155 2024-06-22T03:08:38.845383+00:00 19994330.272999998182 29000293.048999998719 27870463.012999981642 3962728.019999980927 60483.131016814 2024-06-22T03:08:39.852758+00:00 19994330.275000039488 29000292.947000000626 27870462.998000029474 3961896.017000079155 60483.131028284 2024-06-22T03:08:40.843765+00:00 19994330.268999990076 29000293.047999989241 27870463.046999990940 3958859.970999956131 60483.131039944 2024-06-22T03:08:41.851140+00:00 19994330.273999989033 29000292.971000019461 27870462.969999969006 3963139.039999961853 60483.131051414 2024-06-22T03:08:42.842147+00:00 19994330.272999998182 29000292.991999980062 27870462.964000049978 3959145.947000027169 60483.131063073 2024-06-22T03:08:43.849523+00:00 19994330.272000011057 29000293.013999998569 27870463.062999960035 3963235.057000041008 60483.131074549 2024-06-22T03:08:44.841026+00:00 19994330.272999938577 29000293.024000018835 27870462.962999999523 3957319.991999983788 60483.131086202 2024-06-22T03:08:45.847905+00:00 19994330.271000031382 29000292.971999969333 27870462.985000010580 3960588.016999959946 60483.131097678 2024-06-22T03:08:46.839408+00:00 19994330.272999998182 29000293.013999998569 27870463.006999969482 3962644.958000063896 60483.131109338 2024-06-22T03:08:47.846783+00:00 19994330.272000011057 29000293.002000030130 27870463.040000081062 3961858.100999950897 60483.131120991 2024-06-22T03:08:48.853663+00:00 19994330.275999959558 29000293.005999978632 27870462.964999910444 3961172.917999982834 60483.131132467 2024-06-22T03:08:49.845166+00:00 19994330.271000031382 29000293.026000019163 27870463.008000019938 3964500.067000031006 60483.131144121 2024-06-22T03:08:50.852045+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3966363.006999969017 60483.131155597 2024-06-22T03:08:51.843548+00:00 19994330.274999979883 29000293.021999958903 27870462.995000001043 3965773.973000050057 60483.131167256 2024-06-22T03:08:52.850923+00:00 19994330.266000028700 29000292.983000040054 27870463.030999898911 3962433.944000006188 60483.131178726 2024-06-22T03:08:53.841931+00:00 19994330.278999920934 29000292.972999989986 27870462.976000070572 3961608.041000009049 60483.131190386 2024-06-22T03:08:54.849306+00:00 19994330.269000049680 29000292.987999979407 27870463.004999998957 3964172.947000027169 60483.131201861 2024-06-22T03:08:55.840809+00:00 19994330.274999979883 29000293.057999968529 27870463.036999940872 3961832.037999988068 60483.131213515 2024-06-22T03:08:56.847688+00:00 19994330.269999980927 29000292.984000090510 27870463.036000009626 3961930.059999942780 60483.131224991 2024-06-22T03:08:57.839191+00:00 19994330.272000070661 29000292.934000018984 27870462.868000030518 3961808.871999979019 60483.131236644 2024-06-22T03:08:58.846070+00:00 19994330.269999980927 29000293.034999970347 27870463.052999969572 3964293.101999998093 60483.131248304 2024-06-22T03:08:59.853446+00:00 19994330.276999950409 29000292.983999971300 27870462.988000039011 3962165.950999975204 60483.131259774 2024-06-22T03:09:00.844453+00:00 19994330.272000070661 29000293.037000060081 27870463.024999979883 3962924.019000052940 60483.131271433 2024-06-22T03:09:01.851828+00:00 19994330.271999958903 29000292.960999969393 27870462.978000041097 3964836.970000029076 60483.131282903 2024-06-22T03:09:02.842835+00:00 19994330.272999998182 29000293.034999970347 27870462.950999978930 3960033.026999949943 60483.131294562 2024-06-22T03:09:03.850211+00:00 19994330.269999980927 29000292.996999979019 27870463.115000009537 3959705.042999982834 60483.131306038 2024-06-22T03:09:04.841714+00:00 19994330.274999979883 29000292.969000101089 27870462.922000050545 3964009.950000048149 60483.131317692 2024-06-22T03:09:05.848593+00:00 19994330.274000048637 29000293.055999990553 27870463.035999890417 3961620.981999992859 60483.131329168 2024-06-22T03:09:06.840096+00:00 19994330.271000031382 29000292.985999941826 27870462.991000059992 3966341.009999989998 60483.131340821 2024-06-22T03:09:07.846975+00:00 19994330.272999998182 29000292.965999960899 27870463.008000019938 3963467.952000021935 60483.131352297 2024-06-22T03:09:08.838478+00:00 19994330.268999930471 29000293.026000019163 27870462.964999999851 3961860.072999954224 60483.131363951 2024-06-22T03:09:09.845358+00:00 19994330.272999998182 29000292.994000080973 27870463.070000011474 3958465.995000004768 60483.131375610 2024-06-22T03:09:10.852733+00:00 19994330.277000069618 29000292.996999979019 27870462.930999990553 3964408.983000040054 60483.131387080 2024-06-22T03:09:11.843740+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3958663.052999972831 60483.131398740 2024-06-22T03:09:12.851115+00:00 19994330.268999930471 29000292.977000001818 27870462.994999989867 3964963.881000041962 60483.131410209 2024-06-22T03:09:13.842122+00:00 19994330.270000100136 29000292.957000020891 27870462.929000020027 3964207.046999930870 60483.131421869 2024-06-22T03:09:14.849498+00:00 19994330.271999958903 29000293.019999999553 27870463.030000001192 3958320.083000063896 60483.131433345 2024-06-22T03:09:15.841001+00:00 19994330.274999998510 29000293.047000009567 27870462.982999980450 3958507.927999972831 60483.131444999 2024-06-22T03:09:16.847880+00:00 19994330.271000001580 29000292.986999999732 27870463.039000000805 3963908.039000033867 60483.131456474 2024-06-22T03:09:17.839383+00:00 19994330.276999998838 29000293.021999981254 27870463.055999990553 3959689.958999990951 60483.131468128 2024-06-22T03:09:18.846263+00:00 19994330.267000000924 29000292.971000019461 27870462.903000000864 3958241.028999925125 60483.131479788 2024-06-22T03:09:19.853638+00:00 19994330.274000000209 29000292.967999991030 27870463.002000030130 3963584.964000105858 60483.131491257 2024-06-22T03:09:20.844645+00:00 19994330.272999998182 29000293.002999991179 27870463.007999960333 3958127.928999900818 60483.131502917 2024-06-22T03:09:21.852020+00:00 19994330.274000000209 29000293.048999991268 27870463.057000041008 3961609.083000063896 60483.131514387 2024-06-22T03:09:22.843027+00:00 19994330.271999981254 29000292.964999999851 27870462.949000000954 3958196.018999934196 60483.131526046 2024-06-22T03:09:23.850402+00:00 19994330.272000011057 29000293.016000028700 27870463.050999999046 3961405.922000051010 60483.131537522 2024-06-22T03:09:24.841906+00:00 19994330.272999998182 29000292.968999978155 27870462.921000000089 3963005.919999957085 60483.131549176 2024-06-22T03:09:25.848785+00:00 19994330.268999990076 29000293.004000011832 27870462.982999980450 3961886.117000102997 60483.131560652 2024-06-22T03:09:26.840288+00:00 19994330.273999989033 29000293.036000009626 27870463.103999968618 3960340.089999914169 60483.131572311 2024-06-22T03:09:27.847663+00:00 19994330.275999989361 29000293.000999990851 27870463.009000059217 3958463.935999989975 60483.131583781 2024-06-22T03:09:28.838671+00:00 19994330.272000011057 29000292.996999979019 27870462.904999971390 3961937.971000074875 60483.131595440 2024-06-22T03:09:29.846046+00:00 19994330.269999980927 29000292.986000001431 27870463.060999989510 3965326.944999932777 60483.131607094 2024-06-22T03:09:30.852925+00:00 19994330.272999998182 29000292.966000020504 27870462.919000029564 3965669.070000051986 60483.131618570 2024-06-22T03:09:31.844428+00:00 19994330.271000031382 29000293.024999979883 27870463.049000021070 3961168.950999975204 60483.131630223 2024-06-22T03:09:32.851307+00:00 19994330.277000010014 29000293.042000059038 27870463.049999948591 3957499.057999968994 60483.131641699 2024-06-22T03:09:33.842811+00:00 19994330.271999958903 29000292.936999920756 27870462.927999969572 3964640.093999981880 60483.131653353 2024-06-22T03:09:34.849690+00:00 19994330.270000040531 29000293.045000080019 27870463.026000019163 3963307.879999995232 60483.131664828 2024-06-22T03:09:35.841193+00:00 19994330.271999958903 29000292.998999949545 27870463.019000049680 3957859.966000080109 60483.131676482 2024-06-22T03:09:36.848072+00:00 19994330.272000011057 29000292.978999968618 27870463.016999959946 3955661.105999947060 60483.131687958 2024-06-22T03:09:37.839575+00:00 19994330.273999989033 29000293.003000020981 27870463.036999940872 3956253.893000007141 60483.131699612 2024-06-22T03:09:38.846455+00:00 19994330.272999998182 29000293.009999990463 27870462.922000050545 3959794.157000064850 60483.131711087 2024-06-22T03:09:39.837958+00:00 19994330.272999998182 29000293.001000050455 27870463.029000040144 3956438.893000007141 60483.131722747 2024-06-22T03:09:40.845333+00:00 19994330.272000011057 29000292.996999979019 27870462.990999940783 3960199.916000009049 60483.131734401 2024-06-22T03:09:41.852212+00:00 19994330.272000011057 29000292.975000020117 27870462.958999991417 3962121.092999935150 60483.131745876 2024-06-22T03:09:42.843715+00:00 19994330.268999930471 29000293.038999918848 27870463.083000060171 3962494.973000050057 60483.131757530 2024-06-22T03:09:43.850594+00:00 19994330.277000069618 29000293.000000000000 27870462.987999919802 3963994.997999907006 60483.131769006 2024-06-22T03:09:44.842098+00:00 19994330.272999998182 29000292.984000090510 27870462.962000008672 3962854.125000000000 60483.131780665 2024-06-22T03:09:45.849473+00:00 19994330.271999958903 29000293.042999979109 27870463.024999979883 3961747.841000080109 60483.131792135 2024-06-22T03:09:46.840480+00:00 19994330.272000070661 29000292.953999999911 27870462.971999999136 3957433.033999919891 60483.131803795 2024-06-22T03:09:47.847855+00:00 19994330.271999958903 29000292.991999980062 27870462.984999999404 3958324.997000098228 60483.131815271 2024-06-22T03:09:48.839358+00:00 19994330.272999998182 29000293.036000009626 27870463.024000000209 3962943.047999978065 60483.131826924 2024-06-22T03:09:49.846238+00:00 19994330.271999958903 29000292.935999989510 27870462.977000001818 3961481.888999999966 60483.131838400 2024-06-22T03:09:50.837741+00:00 19994330.275000099093 29000293.060999989510 27870463.040000010282 3959558.123000000138 60483.131850059 2024-06-22T03:09:51.845116+00:00 19994330.268999930471 29000292.980999998748 27870463.009999990463 3962781.022000000812 60483.131861713 2024-06-22T03:09:52.851995+00:00 19994330.274000048637 29000292.978000011295 27870462.957000020891 3957497.017999999225 60483.131873189 2024-06-22T03:09:53.843498+00:00 19994330.271999958903 29000293.021999999881 27870462.975999981165 3957632.903000000864 60483.131884842 2024-06-22T03:09:54.850378+00:00 19994330.274000048637 29000292.982999999076 27870463.025000009686 3964228.055000000168 60483.131896318 2024-06-22T03:09:55.841881+00:00 19994330.271999958903 29000293.002000000328 27870462.988000009209 3957424.956999999005 60483.131907978 2024-06-22T03:09:56.849256+00:00 19994330.272999998182 29000293.016999989748 27870463.028000000864 3962040.030000001192 60483.131919447 2024-06-22T03:09:57.840263+00:00 19994330.269999980927 29000293.022000011057 27870463.010999981314 3959571.973000001162 60483.131931107 2024-06-22T03:09:58.847638+00:00 19994330.274000048637 29000292.989999979734 27870462.986000001431 3963057.144000000786 60483.131942577 2024-06-22T03:09:59.838646+00:00 19994330.272999998182 29000293.039000030607 27870463.082000020891 3959155.828999996185 60483.131954236 2024-06-22T03:10:00.846021+00:00 19994330.271999958903 29000292.928999960423 27870462.916999999434 3961359.017000005115 60483.131965706 2024-06-22T03:10:01.837028+00:00 19994330.274000048637 29000293.034000039101 27870462.993000030518 3962060.019999995828 60483.131977366 2024-06-22T03:10:02.844403+00:00 19994330.271999958903 29000292.973999980837 27870463.028999980539 3956876.002000004053 60483.131989019 2024-06-22T03:10:03.851282+00:00 19994330.269000049680 29000293.037000000477 27870463.024999979883 3957826.947999998927 60483.132000495 2024-06-22T03:10:04.842786+00:00 19994330.272999998182 29000292.962999999523 27870462.969999969006 3963035.083999998868 60483.132012155 2024-06-22T03:10:05.850161+00:00 19994330.275999899954 29000292.976000010967 27870462.952000018209 3958178.965999998152 60483.132023625 2024-06-22T03:10:06.841168+00:00 19994330.272999998182 29000293.033999979496 27870463.032999988645 3962219.068000004161 60483.132035284 2024-06-22T03:10:07.848543+00:00 19994330.272000070661 29000292.939000010490 27870462.971000079066 3961466.901999995112 60483.132046754 2024-06-22T03:10:08.839551+00:00 19994330.272999998182 29000293.050000008196 27870463.019999980927 3962787.042999998201 60483.132058414 2024-06-22T03:10:09.846926+00:00 19994330.269999999553 29000292.986999988556 27870462.962999939919 3960904.005000010133 60483.132069883 2024-06-22T03:10:10.837933+00:00 19994330.274000000209 29000293.026999950409 27870463.054000020027 3962053.968999996781 60483.132081543 2024-06-22T03:10:11.845308+00:00 19994330.272999990731 29000293.003000020981 27870463.029000040144 3959821.976999998093 60483.132093197 2024-06-22T03:10:12.852187+00:00 19994330.271000001580 29000292.999000068754 27870462.950999978930 3957350.021999999881 60483.132104672 2024-06-22T03:10:13.843690+00:00 19994330.271000009030 29000292.988999959081 27870463.009999990463 3963610.974999994040 60483.132116332 2024-06-22T03:10:14.851066+00:00 19994330.274999991059 29000293.019999980927 27870463.019999980927 3967167.021000013221 60483.132127802 2024-06-22T03:10:15.842072+00:00 19994330.270000010729 29000292.998999949545 27870462.993000030518 3960530.069999992847 60483.132139461 2024-06-22T03:10:16.849448+00:00 19994330.276999980211 29000292.970000028610 27870462.980999950320 3963362.993000001181 60483.132150931 2024-06-22T03:10:17.840455+00:00 19994330.272999998182 29000292.991999980062 27870462.970000028610 3961887.908999993932 60483.132162591 2024-06-22T03:10:18.847830+00:00 19994330.270000010729 29000293.002000089735 27870463.034000039101 3958891.021999999881 60483.132174066 2024-06-22T03:10:19.839334+00:00 19994330.271000001580 29000293.004999998957 27870463.018999930471 3959843.093000010122 60483.132185720 2024-06-22T03:10:20.846213+00:00 19994330.272000011057 29000293.000999931246 27870462.946000099182 3959983.921999990940 60483.132197196 2024-06-22T03:10:21.837716+00:00 19994330.274999979883 29000292.999000068754 27870462.977000001818 3956265.994000003207 60483.132208849 2024-06-22T03:10:22.844595+00:00 19994330.271999981254 29000293.000000000000 27870463.070999979973 3962779.979000002146 60483.132220509 2024-06-22T03:10:23.851971+00:00 19994330.272999998182 29000293.014999989420 27870462.962000008672 3961298.977999985218 60483.132231985 2024-06-22T03:10:24.843473+00:00 19994330.271000031382 29000292.963999990374 27870463.018999930471 3957448.116000025999 60483.132243638 2024-06-22T03:10:25.850353+00:00 19994330.276000019163 29000293.046000000089 27870463.037000000477 3959376.900999993086 60483.132255114 2024-06-22T03:10:26.841856+00:00 19994330.270999971777 29000293.004999998957 27870462.960999999195 3963429.064999998081 60483.132266768 2024-06-22T03:10:27.848735+00:00 19994330.273999989033 29000293.011999960989 27870463.041000008583 3958559.000999987125 60483.132278244 2024-06-22T03:10:28.840241+00:00 19994330.271000031382 29000292.958999998868 27870462.957999989390 3960526.973000019789 60483.132289897 2024-06-22T03:10:29.847117+00:00 19994330.272000011057 29000293.028999999166 27870463.028000008315 3962550.996999979019 60483.132301373 2024-06-22T03:10:30.838621+00:00 19994330.268999990076 29000292.993999999017 27870462.970999989659 3961970.986000000965 60483.132313033 2024-06-22T03:10:31.845997+00:00 19994330.273999989033 29000292.995999988168 27870463.032999988645 3963582.962000011932 60483.132324502 2024-06-22T03:10:32.837003+00:00 19994330.274999979883 29000292.969999998808 27870462.930000010878 3965045.067000002135 60483.132336162 2024-06-22T03:10:33.844378+00:00 19994330.272000011057 29000293.021000001580 27870463.025999989361 3966466.933999984991 60483.132347816 2024-06-22T03:10:34.851257+00:00 19994330.274999979883 29000293.006999999285 27870463.050999999046 3963380.090000004042 60483.132359291 2024-06-22T03:10:35.842760+00:00 19994330.270999971777 29000293.013000011444 27870462.977999988943 3964007.941000015009 60483.132370945 2024-06-22T03:10:36.849640+00:00 19994330.274000048637 29000292.980000019073 27870463.003000020981 3962662.053000003099 60483.132382421 2024-06-22T03:10:37.841143+00:00 19994330.266000028700 29000293.010999981314 27870462.981000009924 3960402.919999986887 60483.132394080 2024-06-22T03:10:38.848518+00:00 19994330.278000000864 29000292.986999988556 27870462.982999980450 3967809.052000015974 60483.132405550 2024-06-22T03:10:39.839525+00:00 19994330.271999958903 29000292.975000020117 27870462.986000001431 3965858.076999992132 60483.132417209 2024-06-22T03:10:40.846901+00:00 19994330.272000070661 29000293.008999999613 27870463.031000021845 3960547.947999984026 60483.132428680 2024-06-22T03:10:41.837908+00:00 19994330.270999908447 29000293.004000011832 27870462.981000009924 3963931.930000007153 60483.132440339 2024-06-22T03:10:42.845282+00:00 19994330.272999998182 29000293.028999980539 27870463.041999999434 3963205.986000000965 60483.132451809 2024-06-22T03:10:43.836290+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3967037.127999991179 60483.132463468 2024-06-22T03:10:44.843665+00:00 19994330.272000070661 29000293.005999978632 27870463.059000018984 3964092.955000013113 60483.132475122 2024-06-22T03:10:45.850545+00:00 19994330.271999958903 29000292.975000020117 27870462.970999959856 3963896.951999992132 60483.132486598 2024-06-22T03:10:46.842048+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3965056.965000004042 60483.132498257 2024-06-22T03:10:47.849423+00:00 19994330.272999998182 29000292.973999980837 27870462.927999969572 3966556.034999995958 60483.132509727 2024-06-22T03:10:48.840430+00:00 19994330.271000031382 29000293.013000011444 27870463.059000018984 3966175.038000016939 60483.132521387 2024-06-22T03:10:49.847805+00:00 19994330.278000000864 29000293.003999948502 27870463.011000040919 3962335.963999987114 60483.132532856 2024-06-22T03:10:50.838812+00:00 19994330.271000031382 29000293.004999998957 27870463.028999920934 3962077.951000005007 60483.132544516 2024-06-22T03:10:51.846188+00:00 19994330.269999980927 29000292.996000051498 27870462.995000001043 3960305.113000005018 60483.132555992 2024-06-22T03:10:52.837691+00:00 19994330.272999998182 29000293.032999988645 27870462.973000049591 3959162.944999992847 60483.132567646 2024-06-22T03:10:53.844570+00:00 19994330.272999998182 29000292.978000041097 27870463.000999931246 3960706.067000002135 60483.132579305 2024-06-22T03:10:54.851945+00:00 19994330.274000048637 29000293.001999970526 27870462.999000068754 3962811.995000004768 60483.132590775 2024-06-22T03:10:55.842952+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3959276.013999999035 60483.132602435 2024-06-22T03:10:56.850328+00:00 19994330.271000031382 29000292.993999961764 27870463.005999919027 3959830.917999982834 60483.132613904 2024-06-22T03:10:57.841335+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3962443.021000028122 60483.132625564 2024-06-22T03:10:58.848710+00:00 19994330.272999998182 29000292.985000010580 27870463.024999979883 3962781.977999985218 60483.132637034 2024-06-22T03:10:59.839718+00:00 19994330.274000048637 29000292.978999968618 27870462.951000090688 3963111.005999981891 60483.132648693 2024-06-22T03:11:00.847093+00:00 19994330.276000019163 29000293.034000039101 27870463.082999940962 3963445.067000031006 60483.132660163 2024-06-22T03:11:01.838100+00:00 19994330.268999930471 29000292.985999941826 27870462.945000048727 3961585.898000001907 60483.132671823 2024-06-22T03:11:02.845475+00:00 19994330.272999998182 29000293.019000049680 27870463.047999981791 3957542.122999966145 60483.132683299 2024-06-22T03:11:03.836978+00:00 19994330.269999999553 29000293.005999919027 27870462.969000000507 3964517.938000022899 60483.132694952 2024-06-22T03:11:04.843857+00:00 19994330.272999998182 29000293.019999980927 27870463.052000001073 3960146.000999987125 60483.132706611 2024-06-22T03:11:05.851232+00:00 19994330.276000011712 29000292.964999999851 27870462.918000001460 3959834.000000000000 60483.132718082 2024-06-22T03:11:06.842240+00:00 19994330.271000001580 29000293.015000000596 27870463.067000001669 3961657.993000030983 60483.132729741 2024-06-22T03:11:07.849614+00:00 19994330.269999999553 29000292.960999999195 27870462.886999990791 3964463.967999995220 60483.132741211 2024-06-22T03:11:08.840622+00:00 19994330.272999998182 29000293.046000000089 27870463.110000010580 3962254.993999958038 60483.132752870 2024-06-22T03:11:09.847997+00:00 19994330.271999981254 29000292.956000000238 27870462.919999990612 3960557.994000018109 60483.132764340 2024-06-22T03:11:10.839005+00:00 19994330.271000031382 29000292.979999989271 27870463.027000010014 3966441.991999983788 60483.132776000 2024-06-22T03:11:11.846380+00:00 19994330.279999971390 29000293.043000008911 27870463.004999998957 3966078.071000040043 60483.132787475 2024-06-22T03:11:12.837883+00:00 19994330.271000031382 29000293.035000000149 27870462.987999979407 3960373.006999969017 60483.132799129 2024-06-22T03:11:13.844762+00:00 19994330.269999980927 29000292.958999991417 27870462.975000020117 3960775.046999990940 60483.132810605 2024-06-22T03:11:14.836265+00:00 19994330.270000010729 29000292.975000020117 27870463.018999990076 3959900.976999998093 60483.132822264 2024-06-22T03:11:15.843640+00:00 19994330.273999989033 29000292.990000009537 27870462.995000001043 3962078.976999998093 60483.132833918 2024-06-22T03:11:16.850520+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3960791.985000013839 60483.132845394 2024-06-22T03:11:17.842023+00:00 19994330.272000011057 29000293.014999989420 27870463.040000021458 3960961.042999982834 60483.132857047 2024-06-22T03:11:18.848902+00:00 19994330.272999998182 29000292.972999989986 27870462.986000001431 3959951.937000035774 60483.132868523 2024-06-22T03:11:19.840406+00:00 19994330.273999989033 29000293.037000000477 27870462.964999970049 3958623.041999996174 60483.132880183 2024-06-22T03:11:20.847781+00:00 19994330.271000031382 29000292.979000028223 27870463.033999979496 3959898.953000009060 60483.132891653 2024-06-22T03:11:21.838788+00:00 19994330.273999989033 29000292.992999970913 27870462.968000050634 3959770.067999958992 60483.132903312 2024-06-22T03:11:22.846163+00:00 19994330.271999958903 29000293.031999949366 27870463.016999959946 3963224.956000030041 60483.132914782 2024-06-22T03:11:23.837170+00:00 19994330.275000039488 29000292.985000010580 27870462.998999949545 3957107.985000013839 60483.132926442 2024-06-22T03:11:24.844545+00:00 19994330.270999971777 29000293.022000070661 27870463.029000040144 3962760.978999971878 60483.132938095 2024-06-22T03:11:25.851425+00:00 19994330.268999990076 29000292.944999929518 27870462.899999979883 3959383.980000019073 60483.132949571 2024-06-22T03:11:26.842928+00:00 19994330.274000048637 29000292.989000078291 27870463.047000050545 3965235.062999964226 60483.132961225 2024-06-22T03:11:27.849807+00:00 19994330.276999950409 29000293.048999909312 27870463.067999958992 3960088.003000020981 60483.132972701 2024-06-22T03:11:28.841310+00:00 19994330.270000040531 29000293.018000010401 27870462.976000070572 3961969.041000009049 60483.132984354 2024-06-22T03:11:29.848189+00:00 19994330.270999971777 29000292.986999988556 27870462.986999988556 3960287.939999998081 60483.132995830 2024-06-22T03:11:30.839692+00:00 19994330.269999980927 29000292.969000101089 27870462.955999970436 3958250.902000010014 60483.133007484 2024-06-22T03:11:31.846572+00:00 19994330.276000019163 29000293.018000010401 27870463.044000029564 3959335.089999973774 60483.133018959 2024-06-22T03:11:32.838075+00:00 19994330.271000031382 29000293.025999899954 27870462.985999941826 3964810.910000026226 60483.133030619 2024-06-22T03:11:33.845450+00:00 19994330.276000019163 29000292.958999991417 27870463.009000059217 3962905.087999999989 60483.133042089 2024-06-22T03:11:34.836457+00:00 19994330.271999958903 29000293.025000099093 27870463.005999919027 3957498.972000002861 60483.133053748 2024-06-22T03:11:35.843833+00:00 19994330.271999958903 29000292.965999960899 27870462.970000028610 3960859.013000010978 60483.133065402 2024-06-22T03:11:36.850711+00:00 19994330.269000049680 29000293.034999970347 27870463.018000010401 3960196.940999985207 60483.133076877 2024-06-22T03:11:37.842215+00:00 19994330.272999998182 29000292.994000080973 27870463.018000010401 3961789.061999977101 60483.133088531 2024-06-22T03:11:38.849094+00:00 19994330.274999979883 29000292.963999990374 27870462.909999970347 3960267.932000041008 60483.133100007 2024-06-22T03:11:39.840597+00:00 19994330.272000070661 29000293.019999980927 27870463.060000058264 3961715.023000001907 60483.133111660 2024-06-22T03:11:40.847477+00:00 19994330.273999929428 29000292.998999949545 27870463.008000019938 3961111.039999961853 60483.133123136 2024-06-22T03:11:41.838980+00:00 19994330.271000031382 29000293.021000031382 27870463.053999900818 3961844.035000026226 60483.133134790 2024-06-22T03:11:42.845859+00:00 19994330.272999998182 29000293.008000001311 27870462.962000001222 3960112.981999992859 60483.133146266 2024-06-22T03:11:43.837362+00:00 19994330.268999930471 29000292.966000009328 27870463.039000000805 3962251.990000010002 60483.133157920 2024-06-22T03:11:44.844241+00:00 19994330.277000069618 29000293.046999990940 27870463.010999988765 3963030.977999985218 60483.133169395 2024-06-22T03:11:45.835745+00:00 19994330.269999980927 29000292.974999990314 27870462.890999998897 3960747.084999979008 60483.133181049 2024-06-22T03:11:46.842624+00:00 19994330.272999998182 29000293.004000011832 27870463.006000008434 3959989.948000013828 60483.133192708 2024-06-22T03:11:47.849999+00:00 19994330.271000031382 29000292.990000009537 27870463.000999990851 3962130.075999975204 60483.133204178 2024-06-22T03:11:48.841006+00:00 19994330.273999929428 29000293.000999990851 27870463.069000009447 3962843.874000012875 60483.133215838 2024-06-22T03:11:49.848381+00:00 19994330.276000019163 29000292.990000009537 27870462.975999981165 3959955.074000000954 60483.133227313 2024-06-22T03:11:50.839884+00:00 19994330.271000031382 29000293.008000019938 27870463.053000029176 3960524.958999990951 60483.133238967 2024-06-22T03:11:51.846763+00:00 19994330.274999979883 29000293.000999990851 27870462.907000008970 3963139.087999999989 60483.133250443 2024-06-22T03:11:52.838267+00:00 19994330.269000049680 29000292.995000001043 27870463.057999968529 3955664.932000041008 60483.133262096 2024-06-22T03:11:53.845146+00:00 19994330.270999908447 29000293.004000011832 27870462.982999980450 3956460.912000000011 60483.133273572 2024-06-22T03:11:54.836649+00:00 19994330.272999998182 29000292.978999968618 27870462.969000041485 3958646.005999981891 60483.133285226 2024-06-22T03:11:55.843528+00:00 19994330.274000048637 29000293.054000020027 27870463.018999990076 3962418.021000028122 60483.133296886 2024-06-22T03:11:56.850904+00:00 19994330.272999998182 29000292.969999969006 27870463.050000008196 3962339.063999950886 60483.133308361 2024-06-22T03:11:57.842407+00:00 19994330.271999999881 29000293.022999998182 27870462.986999988556 3957557.023000001907 60483.133320015 2024-06-22T03:11:58.849286+00:00 19994330.269999999553 29000292.986999988556 27870462.934000018984 3957864.980000019073 60483.133331491 2024-06-22T03:11:59.840789+00:00 19994330.274999998510 29000293.024999979883 27870463.078999999911 3957916.902999997139 60483.133343144 2024-06-22T03:12:00.847668+00:00 19994330.274000000209 29000292.938000079244 27870462.942999958992 3959718.068000019062 60483.133354620 2024-06-22T03:12:01.839172+00:00 19994330.271000001580 29000293.046999931335 27870463.029999971390 3962946.027999997139 60483.133366279 2024-06-22T03:12:02.846547+00:00 19994330.273000020534 29000292.963999990374 27870462.993000030518 3961027.043999969959 60483.133377749 2024-06-22T03:12:03.837554+00:00 19994330.271999981254 29000293.048000101000 27870462.976000070572 3958801.021000028122 60483.133389409 2024-06-22T03:12:04.844929+00:00 19994330.271000001580 29000292.977000001818 27870463.013999938965 3963248.912000000011 60483.133400879 2024-06-22T03:12:05.835936+00:00 19994330.273999989033 29000292.954999919981 27870462.963999990374 3958629.014999986161 60483.133412538 2024-06-22T03:12:06.843311+00:00 19994330.271000031382 29000293.026000019163 27870463.039000030607 3954653.991999983788 60483.133424192 2024-06-22T03:12:07.850191+00:00 19994330.271999981254 29000293.029999971390 27870463.036000009626 3959402.041000009049 60483.133435667 2024-06-22T03:12:08.841694+00:00 19994330.275000009686 29000292.977000001818 27870462.987999919802 3962187.909000039101 60483.133447322 2024-06-22T03:12:09.848573+00:00 19994330.271000001580 29000292.981999989599 27870462.975000020117 3960538.952000021935 60483.133458797 2024-06-22T03:12:10.840077+00:00 19994330.271000031382 29000292.992000099272 27870463.016000028700 3958306.094999908935 60483.133470451 2024-06-22T03:12:11.846955+00:00 19994330.274999979883 29000293.040999889374 27870463.021999958903 3958190.012000083923 60483.133481927 2024-06-22T03:12:12.838459+00:00 19994330.272999998182 29000293.000000000000 27870462.976000070572 3959509.964999914169 60483.133493586 2024-06-22T03:12:13.845834+00:00 19994330.269999980927 29000293.002000089735 27870462.998000029474 3962147.947000027169 60483.133505056 2024-06-22T03:12:14.836841+00:00 19994330.272000011057 29000292.954999919981 27870462.971999999136 3962719.113000034820 60483.133516715 2024-06-22T03:12:15.844216+00:00 19994330.273999989033 29000293.035000089556 27870463.081999901682 3960565.911000012886 60483.133528186 2024-06-22T03:12:16.835223+00:00 19994330.271000031382 29000292.962999939919 27870462.866000059992 3958494.992999910843 60483.133539845 2024-06-22T03:12:17.842599+00:00 19994330.275999959558 29000293.016000028700 27870463.065999981016 3961279.019000052940 60483.133551499 2024-06-22T03:12:18.849478+00:00 19994330.272999998182 29000293.051999930292 27870463.021000031382 3959376.052000045776 60483.133562974 2024-06-22T03:12:19.840981+00:00 19994330.270000040531 29000292.960000000894 27870462.998000029474 3959337.986999989022 60483.133574634 2024-06-22T03:12:20.848356+00:00 19994330.270999971777 29000292.993999999017 27870463.000000000000 3961823.074000000954 60483.133586104 2024-06-22T03:12:21.839363+00:00 19994330.275000039488 29000293.017999991775 27870463.043000001460 3962480.953999996185 60483.133597763 2024-06-22T03:12:22.846739+00:00 19994330.271999958903 29000292.999000001699 27870462.960999999195 3961519.972999929916 60483.133609239 2024-06-22T03:12:23.838242+00:00 19994330.272999998182 29000292.999000009149 27870462.962999999523 3958280.950000048149 60483.133620893 2024-06-22T03:12:24.845121+00:00 19994330.271000031382 29000293.011999990791 27870463.020000010729 3960733.136999965180 60483.133632368 2024-06-22T03:12:25.836624+00:00 19994330.271000031382 29000292.981000009924 27870462.998999979347 3955989.009000062943 60483.133644028 2024-06-22T03:12:26.843999+00:00 19994330.273999929428 29000292.989999979734 27870462.985000010580 3955696.908999919891 60483.133655498 2024-06-22T03:12:27.835007+00:00 19994330.272999998182 29000293.028000030667 27870462.979999989271 3962319.957000017166 60483.133667157 2024-06-22T03:12:28.842382+00:00 19994330.272000070661 29000292.987999979407 27870463.057999998331 3966958.069000006188 60483.133678811 2024-06-22T03:12:29.849262+00:00 19994330.273999929428 29000292.981000009924 27870462.928000029176 3960729.047000051010 60483.133690286 2024-06-22T03:12:30.840764+00:00 19994330.271000031382 29000292.990000009537 27870463.062999960035 3962693.061999917030 60483.133701946 2024-06-22T03:12:31.848139+00:00 19994330.271999958903 29000293.006999969482 27870462.954999979585 3961714.803000092972 60483.133713416 2024-06-22T03:12:32.839147+00:00 19994330.274000048637 29000293.017000019550 27870462.950000051409 3958917.069000006188 60483.133725076 2024-06-22T03:12:33.846522+00:00 19994330.274000048637 29000293.003000020981 27870463.055999990553 3959307.860999941826 60483.133736545 2024-06-22T03:12:34.837529+00:00 19994330.270999908447 29000292.970999959856 27870463.028999980539 3961124.141999959946 60483.133748205 2024-06-22T03:12:35.844904+00:00 19994330.269999980927 29000293.000000000000 27870462.949999991804 3964043.925000071991 60483.133759675 2024-06-22T03:12:36.835911+00:00 19994330.272999998182 29000293.003000080585 27870463.036000009626 3962333.021000028122 60483.133771334 2024-06-22T03:12:37.843287+00:00 19994330.275000099093 29000293.014999989420 27870463.024999979883 3961208.115000010002 60483.133782810 2024-06-22T03:12:38.834790+00:00 19994330.270999908447 29000293.001999970526 27870462.980000019073 3962751.961999893188 60483.133794464 2024-06-22T03:12:39.841669+00:00 19994330.278000000864 29000292.998000029474 27870462.986000061035 3959229.958000063896 60483.133806123 2024-06-22T03:12:40.849044+00:00 19994330.269000049680 29000293.018000010401 27870463.023999929428 3958901.077000021935 60483.133817593 2024-06-22T03:12:41.840052+00:00 19994330.271999958903 29000292.963999990374 27870462.903000000864 3958147.953999996185 60483.133829253 2024-06-22T03:12:42.847427+00:00 19994330.271000031382 29000293.033999919891 27870463.088000059128 3961539.932999968994 60483.133840729 2024-06-22T03:12:43.838930+00:00 19994330.274999979883 29000292.991000059992 27870463.013000011444 3964140.169999957085 60483.133852382 2024-06-22T03:12:44.845809+00:00 19994330.274000048637 29000293.024999979883 27870462.965999960899 3962388.860000013839 60483.133863858 2024-06-22T03:12:45.837312+00:00 19994330.269999980927 29000292.975000020117 27870463.037999991328 3966322.009999989998 60483.133875512 2024-06-22T03:12:46.844191+00:00 19994330.274999979883 29000293.042999979109 27870463.029000040144 3961987.774000049103 60483.133886987 2024-06-22T03:12:47.835694+00:00 19994330.267000079155 29000292.985000010580 27870462.944000009447 3960957.157999991905 60483.133898647 2024-06-22T03:12:48.843070+00:00 19994330.276999950409 29000292.927999969572 27870462.988999959081 3959106.049000024796 60483.133910300 2024-06-22T03:12:49.849949+00:00 19994330.269999980927 29000293.067000031471 27870463.034999970347 3960106.113999962807 60483.133921776 2024-06-22T03:12:50.841452+00:00 19994330.276999998838 29000292.925999999046 27870462.988000039011 3959420.833999990951 60483.133933430 2024-06-22T03:12:51.848331+00:00 19994330.269000001252 29000293.039000030607 27870462.955000039190 3959787.037000060081 60483.133944905 2024-06-22T03:12:52.839835+00:00 19994330.271000009030 29000292.987999919802 27870462.986999988556 3964040.074000000954 60483.133956559 2024-06-22T03:12:53.846714+00:00 19994330.272999990731 29000293.059000018984 27870463.067999958992 3962780.991999983788 60483.133968035 2024-06-22T03:12:54.838217+00:00 19994330.271999999881 29000292.996000051498 27870463.003000020981 3962198.912999988068 60483.133979694 2024-06-22T03:12:55.845592+00:00 19994330.277000010014 29000292.998999949545 27870463.059999939054 3962547.074000000954 60483.133991164 2024-06-22T03:12:56.836599+00:00 19994330.271000001580 29000293.006999999285 27870462.973000049591 3960343.141999959946 60483.134002824 2024-06-22T03:12:57.843974+00:00 19994330.271000001580 29000292.986999999732 27870463.004999998957 3960754.893000007141 60483.134014294 2024-06-22T03:12:58.834982+00:00 19994330.272999998182 29000292.971000000834 27870462.952000018209 3961472.948000072967 60483.134025953 2024-06-22T03:12:59.842357+00:00 19994330.271999981254 29000293.028000000864 27870463.054000001401 3960938.120999931823 60483.134037612 2024-06-22T03:13:00.849732+00:00 19994330.271000001580 29000293.000999998301 27870462.975999999791 3956396.786000012886 60483.134049088 2024-06-22T03:13:01.841235+00:00 19994330.280000001192 29000293.009999990463 27870462.923999991268 3958673.143000007141 60483.134060742 2024-06-22T03:13:02.848115+00:00 19994330.269000019878 29000292.975000020117 27870463.024999991059 3959886.973999977112 60483.134072212 2024-06-22T03:13:03.839122+00:00 19994330.271000001580 29000293.012999981642 27870463.016000021249 3960654.971000074875 60483.134083872 2024-06-22T03:13:04.846497+00:00 19994330.268999990076 29000292.979999989271 27870462.940999981016 3962766.025999904145 60483.134095341 2024-06-22T03:13:05.837504+00:00 19994330.277000010014 29000292.978000041097 27870463.032000008970 3962783.937000035774 60483.134107001 2024-06-22T03:13:06.844879+00:00 19994330.274999979883 29000293.025999959558 27870463.046000000089 3963258.106999992859 60483.134118471 2024-06-22T03:13:07.835887+00:00 19994330.268000010401 29000293.046999990940 27870463.015999998897 3962475.939000010025 60483.134130131 2024-06-22T03:13:08.843262+00:00 19994330.272999998182 29000292.939000010490 27870462.953000009060 3961823.976999998093 60483.134141606 2024-06-22T03:13:09.834765+00:00 19994330.272000011057 29000293.014999989420 27870462.995999988168 3956468.121999979019 60483.134153260 2024-06-22T03:13:10.841644+00:00 19994330.272999998182 29000293.020000040531 27870463.015999969095 3960237.914999961853 60483.134164919 2024-06-22T03:13:11.849019+00:00 19994330.270999971777 29000292.969999969006 27870463.022999998182 3965131.037000060081 60483.134176395 2024-06-22T03:13:12.840522+00:00 19994330.277000010014 29000293.026000019163 27870462.978000041097 3963468.973000050057 60483.134188049 2024-06-22T03:13:13.847402+00:00 19994330.271000031382 29000292.965999960899 27870462.963999990374 3965437.958999990951 60483.134199524 2024-06-22T03:13:14.838905+00:00 19994330.269999980927 29000293.014999989420 27870463.024999979883 3970994.954999924172 60483.134211178 2024-06-22T03:13:15.845784+00:00 19994330.273999989033 29000292.997000098228 27870463.004999998957 3962082.979000092018 60483.134222654 2024-06-22T03:13:16.837287+00:00 19994330.272999998182 29000292.972999930382 27870462.974000040442 3968315.055999993812 60483.134234313 2024-06-22T03:13:17.844662+00:00 19994330.274000048637 29000292.986000061035 27870463.026000019163 3957935.028999925125 60483.134245783 2024-06-22T03:13:18.835670+00:00 19994330.272999998182 29000293.026999950409 27870462.955999970436 3961439.001000047196 60483.134257437 2024-06-22T03:13:19.842549+00:00 19994330.268999930471 29000293.008999940008 27870463.057999968529 3961627.046000003815 60483.134268912 2024-06-22T03:13:20.834052+00:00 19994330.274999979883 29000293.015000101179 27870462.958000060171 3959221.003999948967 60483.134280572 2024-06-22T03:13:21.841427+00:00 19994330.271000031382 29000292.995999928564 27870463.034999970347 3964596.940999985207 60483.134292226 2024-06-22T03:13:22.848306+00:00 19994330.272999998182 29000292.948000069708 27870462.965000029653 3958655.041000009049 60483.134303702 2024-06-22T03:13:23.839810+00:00 19994330.274000048637 29000293.044999960810 27870463.074000000954 3963308.986000061035 60483.134315355 2024-06-22T03:13:24.846689+00:00 19994330.272999998182 29000293.021000031382 27870462.991999980062 3963796.988999962807 60483.134326831 2024-06-22T03:13:25.838192+00:00 19994330.268999930471 29000292.985000010580 27870462.977999929339 3962616.069000006188 60483.134338490 2024-06-22T03:13:26.845567+00:00 19994330.272000070661 29000292.997999910265 27870463.022000070661 3966112.932999968994 60483.134349960 2024-06-22T03:13:27.836574+00:00 19994330.272999998182 29000292.978000041097 27870462.929999951273 3965100.930000067223 60483.134361620 2024-06-22T03:13:28.843949+00:00 19994330.275999899954 29000293.022999998182 27870463.029000040144 3963366.051999927033 60483.134373090 2024-06-22T03:13:29.834957+00:00 19994330.274000048637 29000292.991999980062 27870462.990000009537 3967045.994000076782 60483.134384749 2024-06-22T03:13:30.842332+00:00 19994330.271000031382 29000292.978000041097 27870462.972999930382 3963779.018999934196 60483.134396403 2024-06-22T03:13:31.849211+00:00 19994330.268999930471 29000293.037999991328 27870463.060999989510 3967366.009000062943 60483.134407879 2024-06-22T03:13:32.840714+00:00 19994330.274000048637 29000292.954999919981 27870462.970000028610 3964823.970999956131 60483.134419538 2024-06-22T03:13:33.848089+00:00 19994330.271999958903 29000293.017000000924 27870463.006999969482 3964218.018000007141 60483.134431008 2024-06-22T03:13:34.839097+00:00 19994330.272999998182 29000293.028000000864 27870463.048000101000 3959333.003999948967 60483.134442667 2024-06-22T03:13:35.846472+00:00 19994330.272000070661 29000293.013999998569 27870462.952999949455 3957754.001000047196 60483.134454138 2024-06-22T03:13:36.837479+00:00 19994330.270999908447 29000292.964999999851 27870463.036000009626 3957537.962000011932 60483.134465797 2024-06-22T03:13:37.844854+00:00 19994330.272999998182 29000293.010999988765 27870462.964999999851 3968296.072999954224 60483.134477273 2024-06-22T03:13:38.836357+00:00 19994330.277000069618 29000292.969999998808 27870463.017999999225 3962850.016000031959 60483.134488926 2024-06-22T03:13:39.843237+00:00 19994330.271999958903 29000293.025999989361 27870463.024000000209 3960049.907999991905 60483.134500402 2024-06-22T03:13:40.834740+00:00 19994330.272000070661 29000292.978000018746 27870462.996000010520 3957326.024000049103 60483.134512056 2024-06-22T03:13:41.841619+00:00 19994330.269999980927 29000293.005999978632 27870462.979999989271 3959297.922999978065 60483.134523715 2024-06-22T03:13:42.848994+00:00 19994330.271000031382 29000293.055000010878 27870463.059000018984 3959848.100000023842 60483.134535191 2024-06-22T03:13:43.840498+00:00 19994330.274999979883 29000292.953999999911 27870462.864999979734 3954172.013999938965 60483.134546845 2024-06-22T03:13:44.847376+00:00 19994330.269999999553 29000293.019999980927 27870463.103000018746 3962402.001999973785 60483.134558321 2024-06-22T03:13:45.838880+00:00 19994330.276000000536 29000293.008000019938 27870462.986000001431 3959949.038000106812 60483.134569974 2024-06-22T03:13:46.845759+00:00 19994330.272000011057 29000292.963999990374 27870462.981999989599 3962556.805999993812 60483.134581450 2024-06-22T03:13:47.837262+00:00 19994330.271999999881 29000293.036000009626 27870463.035000029951 3959486.227999926079 60483.134593104 2024-06-22T03:13:48.844142+00:00 19994330.271999999881 29000292.953999999911 27870462.933999959379 3963319.894999980927 60483.134604579 2024-06-22T03:13:49.835645+00:00 19994330.273999989033 29000293.063000019640 27870463.055000010878 3960093.974000095855 60483.134616233 2024-06-22T03:13:50.842524+00:00 19994330.273000020534 29000292.961000028998 27870462.971999999136 3959364.986999989022 60483.134627709 2024-06-22T03:13:51.834026+00:00 19994330.273999989033 29000292.977999929339 27870462.976000010967 3961845.094999908935 60483.134639368 2024-06-22T03:13:52.841402+00:00 19994330.271999981254 29000292.991000059992 27870462.984000030905 3957860.906000018120 60483.134651022 2024-06-22T03:13:53.848282+00:00 19994330.270000010729 29000293.064000010490 27870463.057999968529 3960933.052000045776 60483.134662498 2024-06-22T03:13:54.839785+00:00 19994330.273999989033 29000292.975000020117 27870462.991999980062 3962204.937000035774 60483.134674151 2024-06-22T03:13:55.846664+00:00 19994330.271000031382 29000292.993999961764 27870463.001000050455 3965284.066999911796 60483.134685627 2024-06-22T03:13:56.838167+00:00 19994330.273999989033 29000292.995999928564 27870462.952999949455 3963489.007000089157 60483.134697286 2024-06-22T03:13:57.845542+00:00 19994330.270999971777 29000292.998000029474 27870463.031000021845 3959021.967000008095 60483.134708757 2024-06-22T03:13:58.836549+00:00 19994330.271000031382 29000293.004000071436 27870463.019999980927 3966460.985999941826 60483.134720410 2024-06-22T03:13:59.843428+00:00 19994330.273999989033 29000293.016999959946 27870462.978999968618 3961797.968999981880 60483.134731886 2024-06-22T03:14:00.834932+00:00 19994330.275000039488 29000292.980000019073 27870463.013000011444 3960754.062999964226 60483.134743540 2024-06-22T03:14:01.841811+00:00 19994330.273999989033 29000293.036999940872 27870463.009999990463 3961800.016000031959 60483.134755015 2024-06-22T03:14:02.833315+00:00 19994330.269999980927 29000292.981000069529 27870463.027000069618 3961716.914000033867 60483.134766675 2024-06-22T03:14:03.840689+00:00 19994330.272000011057 29000292.986999988556 27870462.985000010580 3964995.060999989975 60483.134778328 2024-06-22T03:14:04.847569+00:00 19994330.269999980927 29000292.970999959856 27870462.955999970436 3960699.952999948990 60483.134789804 2024-06-22T03:14:05.839072+00:00 19994330.273999989033 29000293.001000050455 27870462.978999968618 3964899.146000028122 60483.134801463 2024-06-22T03:14:06.846447+00:00 19994330.272000011057 29000293.037999991328 27870463.046000000089 3962456.935999989975 60483.134812933 2024-06-22T03:14:07.837454+00:00 19994330.273999989033 29000292.991999980062 27870463.029000040144 3964144.950000048149 60483.134824593 2024-06-22T03:14:08.844829+00:00 19994330.272999998182 29000292.981999989599 27870462.930999990553 3962562.980999947060 60483.134836063 2024-06-22T03:14:09.835837+00:00 19994330.270000040531 29000293.003000020981 27870462.975999951363 3957489.027000070084 60483.134847722 2024-06-22T03:14:10.843212+00:00 19994330.271999958903 29000293.006999999285 27870463.041000008583 3963157.014999986161 60483.134859198 2024-06-22T03:14:11.834715+00:00 19994330.272999998182 29000293.021999999881 27870463.078999999911 3960601.018999934196 60483.134870852 2024-06-22T03:14:12.841594+00:00 19994330.277000069618 29000293.032000008970 27870462.977000001818 3959692.919000030030 60483.134882511 2024-06-22T03:14:13.848969+00:00 19994330.271999958903 29000292.969999998808 27870462.948000069708 3960900.011000037193 60483.134893981 2024-06-22T03:14:14.839976+00:00 19994330.271000031382 29000292.964000001550 27870462.985000010580 3960827.965999960899 60483.134905641 2024-06-22T03:14:15.847352+00:00 19994330.270999908447 29000292.977000001818 27870462.982999920845 3958470.142000079155 60483.134917111 2024-06-22T03:14:16.838359+00:00 19994330.274000048637 29000293.032999988645 27870463.043999999762 3962098.978999971878 60483.134928770 2024-06-22T03:14:17.845734+00:00 19994330.271000031382 29000293.006000008434 27870462.995999999344 3958361.962000011932 60483.134940240 2024-06-22T03:14:18.836742+00:00 19994330.274999979883 29000292.999999970198 27870462.981999989599 3962527.963999987114 60483.134951900 2024-06-22T03:14:19.844117+00:00 19994330.272999998182 29000292.979000028223 27870463.015999998897 3962409.046000003815 60483.134963376 2024-06-22T03:14:20.835620+00:00 19994330.268000010401 29000292.969999969006 27870462.981999989599 3963948.106999999844 60483.134975029 2024-06-22T03:14:21.842499+00:00 19994330.272999998182 29000293.064000010490 27870463.011000011116 3959696.941999999806 60483.134986505 2024-06-22T03:14:22.834002+00:00 19994330.276000019163 29000292.976000010967 27870462.969999998808 3960210.935000000056 60483.134998159 2024-06-22T03:14:23.840881+00:00 19994330.271000031382 29000293.078999999911 27870463.059000018984 3960834.035999999847 60483.135009818 2024-06-22T03:14:24.848256+00:00 19994330.272999998182 29000292.930999990553 27870462.956000000238 3967366.963999997824 60483.135021288 2024-06-22T03:14:25.839264+00:00 19994330.271999958903 29000293.050000008196 27870463.120000001043 3959634.006000000983 60483.135032947 2024-06-22T03:14:26.846639+00:00 19994330.269999980927 29000292.940999981016 27870462.925999999046 3954002.997000000905 60483.135044417 2024-06-22T03:14:27.837646+00:00 19994330.274000048637 29000293.018000070006 27870462.962000008672 3956391.015000001062 60483.135056077 2024-06-22T03:14:28.845021+00:00 19994330.275999899954 29000293.028999920934 27870463.052999969572 3959906.001000002027 60483.135067547 2024-06-22T03:14:29.836028+00:00 19994330.271000031382 29000292.945999979973 27870462.931999981403 3958225.000999995042 60483.135079206 2024-06-22T03:14:30.843404+00:00 19994330.272000070661 29000293.037000060081 27870463.052000049502 3959401.951000005007 60483.135090682 2024-06-22T03:14:31.834907+00:00 19994330.269999980927 29000292.995999928564 27870463.023999989033 3959466.017999999225 60483.135102341 2024-06-22T03:14:32.842282+00:00 19994330.272999998182 29000292.983000040054 27870462.988999959081 3962916.993999994826 60483.135113811 2024-06-22T03:14:33.833289+00:00 19994330.276000019163 29000293.004000071436 27870462.985000010580 3956994.071000001859 60483.135125471 2024-06-22T03:14:34.840664+00:00 19994330.272999998182 29000292.962999939919 27870462.935999989510 3963259.958999998868 60483.135137124 2024-06-22T03:14:35.847544+00:00 19994330.270999908447 29000293.001999970526 27870463.016999959946 3957880.079999998212 60483.135148600 2024-06-22T03:14:36.839047+00:00 19994330.271000031382 29000293.037000060081 27870462.999000068754 3959759.069000006188 60483.135160259 2024-06-22T03:14:37.846423+00:00 19994330.272999998182 29000292.990999940783 27870463.026000019163 3961513.769999995828 60483.135171730 2024-06-22T03:14:38.837429+00:00 19994330.274000000209 29000293.021000031382 27870463.005999919027 3969889.056999995839 60483.135183389 2024-06-22T03:14:39.844804+00:00 19994330.271000009030 29000292.990000009537 27870463.022000070661 3962309.050000011921 60483.135194859 2024-06-22T03:14:40.835812+00:00 19994330.272999990731 29000293.003999948502 27870462.975999951363 3959132.941000000108 60483.135206518 2024-06-22T03:14:41.843187+00:00 19994330.274000000209 29000292.988000039011 27870463.006000038236 3959992.025999993086 60483.135217988 2024-06-22T03:14:42.834194+00:00 19994330.269999999553 29000293.011999960989 27870462.995999928564 3959911.021999999881 60483.135229648 2024-06-22T03:14:43.841569+00:00 19994330.273000020534 29000292.993000030518 27870462.940999981016 3959046.005999996793 60483.135241118 2024-06-22T03:14:44.832576+00:00 19994330.275999989361 29000292.996000051498 27870463.055000070482 3957403.986000000965 60483.135252777 2024-06-22T03:14:45.839952+00:00 19994330.269999980927 29000293.020999908447 27870463.013000011444 3959259.015000001062 60483.135264437 2024-06-22T03:14:46.847327+00:00 19994330.272999998182 29000292.981000069529 27870462.995999928564 3959041.909999995958 60483.135275907 2024-06-22T03:14:47.838334+00:00 19994330.272000011057 29000293.002999998629 27870462.970000028610 3965637.075000002980 60483.135287566 2024-06-22T03:14:48.845709+00:00 19994330.271999981254 29000293.003000009805 27870463.029999971390 3963340.030000001192 60483.135299042 2024-06-22T03:14:49.837213+00:00 19994330.272999998182 29000292.982999999076 27870462.977000001818 3959259.063000007998 60483.135310696 2024-06-22T03:14:50.844092+00:00 19994330.271000001580 29000293.010000009090 27870462.991000059992 3961158.957999988925 60483.135322166 2024-06-22T03:14:51.835099+00:00 19994330.273999989033 29000292.978999990970 27870463.016999959946 3961803.946000009775 60483.135333825 2024-06-22T03:14:52.842474+00:00 19994330.272999998182 29000293.011000011116 27870462.990000009537 3962893.981999992859 60483.135345295 2024-06-22T03:14:53.833481+00:00 19994330.272000011057 29000293.013000011444 27870462.953000068665 3961454.901999995112 60483.135356954 2024-06-22T03:14:54.840856+00:00 19994330.272000011057 29000293.000000000000 27870463.046999998391 3957013.171000003815 60483.135368614 2024-06-22T03:14:55.848230+00:00 19994330.273999989033 29000292.992000009865 27870462.988000001758 3961177.949999988079 60483.135380084 2024-06-22T03:14:56.839237+00:00 19994330.273999989033 29000293.030999958515 27870463.033999990672 3962405.021000028122 60483.135391743 2024-06-22T03:14:57.846613+00:00 19994330.272999998182 29000292.981000009924 27870462.966000009328 3958806.986999989022 60483.135403219 2024-06-22T03:14:58.838117+00:00 19994330.268000010401 29000292.972999989986 27870463.001999989152 3958368.991999983788 60483.135414873 2024-06-22T03:14:59.844996+00:00 19994330.274999979883 29000293.008999999613 27870462.996000021696 3961019.973000019789 60483.135426342 2024-06-22T03:15:00.836003+00:00 19994330.272000011057 29000293.016000028700 27870463.030000001192 3964170.012999982107 60483.135438002 2024-06-22T03:15:01.843379+00:00 19994330.272000011057 29000293.011999960989 27870463.021999981254 3966239.029000014067 60483.135449478 2024-06-22T03:15:02.834881+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3966107.919000000227 60483.135461132 2024-06-22T03:15:03.841761+00:00 19994330.271999958903 29000293.016000028700 27870463.024000018835 3965833.085999995004 60483.135472607 2024-06-22T03:15:04.833264+00:00 19994330.272999998182 29000293.012999951839 27870463.000999990851 3960902.951999992132 60483.135484267 2024-06-22T03:15:05.840639+00:00 19994330.269999980927 29000292.955000039190 27870462.948000010103 3962977.057999997865 60483.135495920 2024-06-22T03:15:06.847519+00:00 19994330.277000069618 29000293.026000019163 27870463.007999960333 3962960.870000004768 60483.135507396 2024-06-22T03:15:07.839022+00:00 19994330.271000031382 29000292.988999959081 27870463.043000038713 3964022.010000019800 60483.135519056 2024-06-22T03:15:08.846397+00:00 19994330.273999929428 29000293.003999948502 27870462.962999999523 3965013.104999988806 60483.135530525 2024-06-22T03:15:09.837404+00:00 19994330.269999980927 29000293.027000069618 27870463.047999981791 3964520.995999991894 60483.135542185 2024-06-22T03:15:10.844779+00:00 19994330.272000070661 29000292.975999951363 27870463.023999989033 3961197.073000013828 60483.135553661 2024-06-22T03:15:11.836283+00:00 19994330.271000031382 29000292.967000011355 27870462.944999989122 3961712.002000004053 60483.135565314 2024-06-22T03:15:12.843162+00:00 19994330.274999979883 29000293.044000029564 27870463.003000020981 3957568.845999985933 60483.135576790 2024-06-22T03:15:13.834665+00:00 19994330.274999979883 29000293.022999998182 27870463.011000040919 3961068.118999987841 60483.135588444 2024-06-22T03:15:14.841544+00:00 19994330.269000049680 29000292.980999950320 27870463.006999969482 3962380.939000010025 60483.135599920 2024-06-22T03:15:15.833047+00:00 19994330.271999958903 29000293.006000038236 27870462.970999959856 3965289.951000005007 60483.135611579 2024-06-22T03:15:16.840423+00:00 19994330.274999979883 29000292.983999971300 27870462.996000051498 3962512.041999996174 60483.135623232 2024-06-22T03:15:17.847303+00:00 19994330.274999979883 29000292.971000079066 27870462.978000041097 3965177.129000008106 60483.135634708 2024-06-22T03:15:18.838805+00:00 19994330.272000070661 29000293.052999969572 27870463.053999900818 3960114.856000006199 60483.135646362 2024-06-22T03:15:19.845683+00:00 19994330.271999958903 29000292.970999959856 27870463.003000020981 3964479.009999989998 60483.135657838 2024-06-22T03:15:20.837187+00:00 19994330.269999980927 29000292.989000078291 27870462.916000008583 3963565.960999995004 60483.135669491 2024-06-22T03:15:21.844067+00:00 19994330.272999998182 29000293.000999931246 27870463.080999970436 3961700.981999992859 60483.135680967 2024-06-22T03:15:22.835570+00:00 19994330.272000070661 29000293.028000000864 27870462.968000050634 3966266.141000003088 60483.135692627 2024-06-22T03:15:23.842945+00:00 19994330.272999998182 29000292.977000001818 27870463.028000000864 3959094.022000014782 60483.135704096 2024-06-22T03:15:24.833952+00:00 19994330.273999929428 29000292.997000001371 27870462.973000049591 3965946.884000002872 60483.135715756 2024-06-22T03:15:25.841327+00:00 19994330.272000070661 29000293.024000000209 27870462.973999980837 3962704.041999996174 60483.135727226 2024-06-22T03:15:26.832335+00:00 19994330.269999980927 29000292.969000000507 27870462.980999950320 3966030.004999995232 60483.135738885 2024-06-22T03:15:27.839710+00:00 19994330.272999998182 29000293.013000011444 27870463.014000058174 3965233.935000001919 60483.135750539 2024-06-22T03:15:28.846589+00:00 19994330.275999899954 29000293.041999980807 27870463.098999980837 3965226.004999995232 60483.135762015 2024-06-22T03:15:29.838092+00:00 19994330.272000070661 29000292.975000020117 27870462.952000018209 3966000.962000011932 60483.135773669 2024-06-22T03:15:30.844972+00:00 19994330.272999998182 29000292.978999998420 27870462.983999971300 3959378.097999989986 60483.135785144 2024-06-22T03:15:31.836475+00:00 19994330.271999999881 29000293.035000000149 27870463.074000000954 3961534.944999992847 60483.135796804 2024-06-22T03:15:32.843850+00:00 19994330.269999999553 29000293.000999990851 27870462.957999940962 3958341.055000007153 60483.135808274 2024-06-22T03:15:33.834857+00:00 19994330.274000000209 29000292.970000028610 27870462.975999999791 3962070.986000000965 60483.135819933 2024-06-22T03:15:34.842234+00:00 19994330.272000011057 29000293.037000000477 27870463.032000001520 3967051.972000002861 60483.135831403 2024-06-22T03:15:35.833239+00:00 19994330.271999999881 29000292.961999949068 27870462.953000009060 3958910.997999966145 60483.135843063 2024-06-22T03:15:36.840614+00:00 19994330.272999998182 29000292.991000000387 27870463.002999991179 3966117.923000038136 60483.135854533 2024-06-22T03:15:37.831622+00:00 19994330.273999989033 29000293.002000030130 27870462.964999999851 3962029.020999968052 60483.135866192 2024-06-22T03:15:38.838997+00:00 19994330.272000011057 29000293.009999990463 27870463.062999989837 3960045.007000029087 60483.135877846 2024-06-22T03:15:39.845876+00:00 19994330.272999998182 29000292.985000010580 27870462.929000020027 3961759.036000012886 60483.135889322 2024-06-22T03:15:40.837379+00:00 19994330.272999998182 29000293.039999961853 27870463.077999979258 3961732.018000007141 60483.135900981 2024-06-22T03:15:41.844755+00:00 19994330.273999989033 29000292.967999991030 27870462.995000001043 3966181.910999954212 60483.135912457 2024-06-22T03:15:42.836258+00:00 19994330.268000010401 29000293.001000050455 27870462.951000008732 3963611.046999990940 60483.135924110 2024-06-22T03:15:43.843137+00:00 19994330.272999998182 29000293.029999971390 27870463.031000021845 3962113.936000049114 60483.135935586 2024-06-22T03:15:44.834640+00:00 19994330.273999959230 29000292.962000008672 27870462.959999978542 3965741.067999958992 60483.135947240 2024-06-22T03:15:45.841519+00:00 19994330.272999998182 29000292.996999979019 27870463.049000021070 3959854.046999990940 60483.135958715 2024-06-22T03:15:46.833022+00:00 19994330.272999998182 29000293.022000070661 27870462.967999991030 3965617.945000051986 60483.135970369 2024-06-22T03:15:47.839902+00:00 19994330.272999998182 29000293.034999970347 27870463.102000001818 3965414.986000000965 60483.135982029 2024-06-22T03:15:48.847277+00:00 19994330.270000040531 29000292.980000019073 27870462.914999961853 3961083.063999950886 60483.135993504 2024-06-22T03:15:49.838780+00:00 19994330.271999958903 29000292.959999918938 27870462.976000010967 3961624.104000031948 60483.136005158 2024-06-22T03:15:50.845659+00:00 19994330.276000019163 29000293.029000040144 27870463.021000031382 3964485.958000003826 60483.136016634 2024-06-22T03:15:51.837163+00:00 19994330.269999980927 29000293.003000020981 27870463.014999929816 3966378.907000004780 60483.136028287 2024-06-22T03:15:52.844042+00:00 19994330.276000019163 29000292.959999918938 27870462.952000018209 3962015.001999973785 60483.136039763 2024-06-22T03:15:53.835545+00:00 19994330.268999990076 29000293.059000018984 27870463.041000008583 3960272.002000033855 60483.136051423 2024-06-22T03:15:54.842920+00:00 19994330.272000011057 29000292.963000059128 27870463.029000040144 3961603.952999948990 60483.136062893 2024-06-22T03:15:55.833927+00:00 19994330.274999979883 29000293.018999930471 27870462.950999978930 3964558.070000051986 60483.136074552 2024-06-22T03:15:56.841303+00:00 19994330.272000011057 29000292.974000100046 27870463.011000040919 3961587.989999949932 60483.136086022 2024-06-22T03:15:57.832310+00:00 19994330.272999938577 29000293.018999930471 27870463.000000000000 3965836.035000026226 60483.136097682 2024-06-22T03:15:58.839685+00:00 19994330.270000100136 29000293.022000070661 27870463.008999940008 3962663.050000011921 60483.136109335 2024-06-22T03:15:59.846564+00:00 19994330.271999958903 29000292.980999950320 27870463.001999970526 3961321.990999997128 60483.136120811 2024-06-22T03:16:00.838067+00:00 19994330.271000031382 29000292.983999971300 27870462.989000078291 3960232.977999985218 60483.136132465 2024-06-22T03:16:01.844946+00:00 19994330.276999950409 29000293.024000000209 27870462.993000030518 3960664.902999997139 60483.136143941 2024-06-22T03:16:02.836450+00:00 19994330.274000048637 29000293.011999998242 27870463.018999930471 3957985.036000012886 60483.136155600 2024-06-22T03:16:03.843825+00:00 19994330.271000031382 29000292.964999999851 27870462.950999978930 3961419.074000000954 60483.136167070 2024-06-22T03:16:04.834832+00:00 19994330.271999958903 29000292.977000001818 27870462.978999968618 3960122.036000012886 60483.136178729 2024-06-22T03:16:05.842207+00:00 19994330.269000049680 29000293.008000001311 27870463.048000101000 3961699.010999978054 60483.136190199 2024-06-22T03:16:06.833214+00:00 19994330.274999979883 29000293.004999998957 27870463.010999921709 3960812.865999997128 60483.136201859 2024-06-22T03:16:07.840590+00:00 19994330.272999998182 29000293.023999989033 27870463.022999998182 3959799.981999992859 60483.136213329 2024-06-22T03:16:08.831597+00:00 19994330.275999899954 29000292.973000019789 27870462.932000041008 3959279.138999999035 60483.136224988 2024-06-22T03:16:09.838972+00:00 19994330.271000031382 29000292.976000010967 27870462.985999941826 3955942.946000040043 60483.136236642 2024-06-22T03:16:10.845851+00:00 19994330.269000049680 29000293.029999971390 27870463.068000078201 3957201.011999965180 60483.136248117 2024-06-22T03:16:11.837355+00:00 19994330.273999929428 29000293.037000000477 27870463.002999998629 3963028.981000006199 60483.136259777 2024-06-22T03:16:12.844730+00:00 19994330.272000070661 29000293.022000011057 27870463.024999998510 3961700.023999989033 60483.136271247 2024-06-22T03:16:13.835737+00:00 19994330.272999998182 29000292.966000020504 27870462.953999999911 3965120.958000003826 60483.136282906 2024-06-22T03:16:14.843112+00:00 19994330.272999998182 29000292.982999980450 27870462.968000009656 3959203.097000002861 60483.136294376 2024-06-22T03:16:15.834119+00:00 19994330.271999958903 29000293.003000020981 27870463.044999990612 3961654.822000027169 60483.136306036 2024-06-22T03:16:16.841494+00:00 19994330.271000031382 29000292.967999991030 27870462.958000000566 3963073.041999996174 60483.136317506 2024-06-22T03:16:17.832502+00:00 19994330.273999929428 29000293.052999969572 27870463.081000000238 3960610.023000001907 60483.136329165 2024-06-22T03:16:18.839877+00:00 19994330.272999998182 29000292.962000008672 27870462.918999999762 3958787.092000008095 60483.136340641 2024-06-22T03:16:19.831380+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3958376.947999954224 60483.136352295 2024-06-22T03:16:20.838259+00:00 19994330.272999998182 29000292.985999941826 27870463.029000010341 3963380.990999997128 60483.136363954 2024-06-22T03:16:21.845635+00:00 19994330.271000031382 29000293.008000019938 27870462.930000010878 3961062.910000026226 60483.136375424 2024-06-22T03:16:22.836641+00:00 19994330.271000031382 29000292.963000059128 27870463.010999981314 3963364.117999970913 60483.136387084 2024-06-22T03:16:23.844017+00:00 19994330.276999950409 29000293.028000000864 27870462.971999999136 3961951.934000014793 60483.136398559 2024-06-22T03:16:24.835520+00:00 19994330.270000100136 29000293.013999938965 27870463.043999969959 3961264.979000031948 60483.136410213 2024-06-22T03:16:25.842399+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3958183.034999967087 60483.136421689 2024-06-22T03:16:26.833902+00:00 19994330.271000001580 29000293.000000000000 27870463.029000040144 3963692.065999985207 60483.136433342 2024-06-22T03:16:27.840782+00:00 19994330.271000009030 29000292.981000069529 27870462.913999971002 3955041.901000022888 60483.136444818 2024-06-22T03:16:28.832285+00:00 19994330.276999998838 29000293.009999990463 27870463.041999999434 3956039.000000000000 60483.136456477 2024-06-22T03:16:29.839660+00:00 19994330.272999998182 29000293.024000048637 27870463.012000020593 3959844.082000017166 60483.136468131 2024-06-22T03:16:30.846539+00:00 19994330.271999999881 29000292.974999900907 27870463.078999999911 3964924.002999960911 60483.136479601 2024-06-22T03:16:31.837546+00:00 19994330.269999999553 29000292.986000061035 27870462.952000018209 3960106.033000051975 60483.136491260 2024-06-22T03:16:32.844922+00:00 19994330.272999998182 29000293.049000021070 27870463.014999989420 3961084.917999982834 60483.136502736 2024-06-22T03:16:33.836425+00:00 19994330.271999981254 29000292.934999939054 27870462.967000011355 3962822.895999968052 60483.136514390 2024-06-22T03:16:34.843304+00:00 19994330.275000009686 29000293.042000059038 27870462.998999949545 3959700.036000012886 60483.136525866 2024-06-22T03:16:35.834807+00:00 19994330.272000011057 29000292.979999899864 27870462.988000039011 3962178.105000019073 60483.136537519 2024-06-22T03:16:36.841686+00:00 19994330.272999998182 29000292.974000100046 27870462.985000010580 3960059.018000007141 60483.136548995 2024-06-22T03:16:37.833190+00:00 19994330.269999980927 29000293.028999920934 27870463.029999971390 3965972.014999986161 60483.136560655 2024-06-22T03:16:38.840565+00:00 19994330.272000011057 29000293.045000001788 27870463.078999999911 3957870.981999992859 60483.136572124 2024-06-22T03:16:39.831572+00:00 19994330.273999989033 29000292.947000000626 27870462.901000019163 3962817.896999955177 60483.136583784 2024-06-22T03:16:40.838947+00:00 19994330.272999998182 29000293.039999991655 27870463.015999909490 3965961.047000051010 60483.136595438 2024-06-22T03:16:41.845826+00:00 19994330.272000011057 29000292.958000000566 27870462.977000121027 3965951.950000048149 60483.136606914 2024-06-22T03:16:42.837330+00:00 19994330.272000011057 29000293.014999989420 27870463.025999899954 3963100.070999979973 60483.136618567 2024-06-22T03:16:43.844209+00:00 19994330.270999971777 29000292.996000021696 27870463.000000000000 3962674.037999988068 60483.136630043 2024-06-22T03:16:44.835712+00:00 19994330.271000031382 29000292.953999999911 27870462.975000020117 3962556.947000027169 60483.136641703 2024-06-22T03:16:45.843087+00:00 19994330.275999959558 29000293.021000001580 27870462.988999959081 3960080.995000004768 60483.136653172 2024-06-22T03:16:46.834094+00:00 19994330.273999989033 29000293.029000010341 27870463.028000000864 3963704.034999967087 60483.136664832 2024-06-22T03:16:47.841469+00:00 19994330.269000049680 29000293.002999961376 27870463.025000099093 3963599.947999954224 60483.136676302 2024-06-22T03:16:48.832477+00:00 19994330.271999958903 29000292.973000049591 27870462.977999929339 3960588.077000021935 60483.136687961 2024-06-22T03:16:49.839852+00:00 19994330.273999989033 29000292.986000001431 27870462.952000018209 3963657.975000023842 60483.136699437 2024-06-22T03:16:50.831355+00:00 19994330.274000048637 29000293.007999960333 27870463.037999998778 3965018.021000028122 60483.136711091 2024-06-22T03:16:51.838234+00:00 19994330.272999998182 29000293.067000031471 27870463.032000001520 3961142.946999907028 60483.136722750 2024-06-22T03:16:52.845609+00:00 19994330.273999929428 29000292.965999960899 27870462.947999998927 3957763.910000085831 60483.136734220 2024-06-22T03:16:53.836617+00:00 19994330.270000100136 29000293.008999999613 27870463.050000000745 3960632.987999916077 60483.136745879 2024-06-22T03:16:54.843992+00:00 19994330.272999998182 29000292.991000000387 27870463.033000010997 3964090.088000059128 60483.136757355 2024-06-22T03:16:55.835495+00:00 19994330.271999958903 29000293.027000010014 27870462.986000001431 3961702.978999971878 60483.136769009 2024-06-22T03:16:56.842374+00:00 19994330.272999998182 29000292.949000060558 27870462.940999981016 3957203.129999995232 60483.136780485 2024-06-22T03:16:57.833877+00:00 19994330.274999979883 29000293.041999939829 27870463.055000010878 3961114.930000067223 60483.136792138 2024-06-22T03:16:58.840757+00:00 19994330.269999980927 29000292.975000020117 27870462.966000020504 3959541.044999957085 60483.136803614 2024-06-22T03:16:59.832260+00:00 19994330.272000070661 29000293.013000011444 27870463.059000018984 3961099.935999989975 60483.136815268 2024-06-22T03:17:00.839139+00:00 19994330.274999979883 29000293.024999979883 27870462.961999949068 3962276.939000010025 60483.136826743 2024-06-22T03:17:01.830643+00:00 19994330.271000031382 29000292.942999958992 27870462.977000001818 3962039.075999975204 60483.136838403 2024-06-22T03:17:02.838018+00:00 19994330.272999998182 29000292.992000099272 27870463.027000010014 3960949.950999975204 60483.136850057 2024-06-22T03:17:03.844896+00:00 19994330.273999929428 29000293.008999940008 27870462.965000029653 3959093.953000069130 60483.136861532 2024-06-22T03:17:04.836400+00:00 19994330.271000031382 29000293.009999990463 27870462.993999961764 3963799.083999990951 60483.136873186 2024-06-22T03:17:05.843279+00:00 19994330.271000031382 29000293.016999959946 27870462.974000040442 3957053.052999972831 60483.136884662 2024-06-22T03:17:06.834782+00:00 19994330.271000031382 29000292.998000029474 27870463.065000001341 3962842.963999987114 60483.136896315 2024-06-22T03:17:07.841661+00:00 19994330.276999950409 29000292.981000069529 27870462.967000011355 3964289.894999980927 60483.136907791 2024-06-22T03:17:08.833165+00:00 19994330.272999998182 29000293.025999899954 27870463.034999970347 3956335.050999999046 60483.136919451 2024-06-22T03:17:09.840540+00:00 19994330.269999980927 29000293.000000000000 27870462.978999968618 3960375.077000021935 60483.136930921 2024-06-22T03:17:10.831547+00:00 19994330.271000031382 29000292.973000049591 27870462.979000091553 3960698.039000033867 60483.136942580 2024-06-22T03:17:11.838922+00:00 19994330.274999979883 29000292.996999979019 27870463.028999920934 3959452.847000002861 60483.136954234 2024-06-22T03:17:12.845802+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3959154.067999958992 60483.136965710 2024-06-22T03:17:13.837304+00:00 19994330.270999908447 29000293.047999981791 27870463.011999960989 3957953.008000016212 60483.136977369 2024-06-22T03:17:14.844680+00:00 19994330.274000048637 29000292.934000018984 27870462.945000048727 3961692.006999969017 60483.136988839 2024-06-22T03:17:15.835687+00:00 19994330.269999980927 29000293.017000000924 27870463.026000019163 3965008.019000052940 60483.137000498 2024-06-22T03:17:16.843062+00:00 19994330.274000048637 29000292.979000009596 27870462.982999920845 3964704.000000000000 60483.137011969 2024-06-22T03:17:17.834069+00:00 19994330.269999980927 29000293.088999990374 27870463.055999990553 3961408.939000010025 60483.137023628 2024-06-22T03:17:18.841445+00:00 19994330.274999979883 29000292.953000009060 27870462.941000100225 3957628.003000020981 60483.137035098 2024-06-22T03:17:19.832452+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3959446.041999936104 60483.137046757 2024-06-22T03:17:20.839827+00:00 19994330.271999999881 29000293.037999991328 27870463.156000021845 3957235.934000014793 60483.137058233 2024-06-22T03:17:21.831330+00:00 19994330.272000011057 29000293.008000019938 27870462.909999970347 3963094.027999997139 60483.137069892 2024-06-22T03:17:22.838705+00:00 19994330.271000001580 29000292.960999999195 27870462.985000010580 3962152.978999971878 60483.137081546 2024-06-22T03:17:23.845585+00:00 19994330.274999991059 29000292.978999968618 27870462.991999980062 3964708.003000020981 60483.137093022 2024-06-22T03:17:24.837088+00:00 19994330.272999998182 29000293.002000030130 27870462.996999979019 3964510.939000010025 60483.137104676 2024-06-22T03:17:25.843967+00:00 19994330.271000001580 29000293.036000009626 27870463.034999970347 3956764.243999958038 60483.137116151 2024-06-22T03:17:26.835470+00:00 19994330.272000011057 29000293.001999970526 27870463.011000040919 3964171.774000049103 60483.137127811 2024-06-22T03:17:27.842845+00:00 19994330.271999981254 29000292.991000000387 27870462.988999959081 3959634.064000010025 60483.137139281 2024-06-22T03:17:28.833852+00:00 19994330.274000018835 29000293.000000000000 27870463.019000049680 3958864.937000035774 60483.137150940 2024-06-22T03:17:29.841227+00:00 19994330.274999979883 29000293.014999989420 27870462.971999999136 3963063.181999921799 60483.137162410 2024-06-22T03:17:30.832235+00:00 19994330.269000019878 29000292.976000010967 27870462.943999998271 3960701.937000035774 60483.137174069 2024-06-22T03:17:31.839610+00:00 19994330.275000009686 29000292.994000021368 27870462.995000001043 3957774.986999989022 60483.137185545 2024-06-22T03:17:32.831113+00:00 19994330.269999980927 29000292.996999979019 27870463.023999989033 3966979.957000017166 60483.137197199 2024-06-22T03:17:33.837993+00:00 19994330.272999998182 29000292.990000069141 27870463.002999991179 3964306.054999948014 60483.137208859 2024-06-22T03:17:34.845368+00:00 19994330.272000011057 29000293.022999998182 27870462.985000010580 3965302.996000051033 60483.137220329 2024-06-22T03:17:35.836375+00:00 19994330.272999998182 29000293.007999900728 27870463.041000008583 3964599.975000023842 60483.137231988 2024-06-22T03:17:36.843750+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3963252.981999992859 60483.137243464 2024-06-22T03:17:37.835253+00:00 19994330.269999980927 29000292.986999988556 27870462.913999971002 3963680.087999939919 60483.137255117 2024-06-22T03:17:38.842132+00:00 19994330.274999979883 29000292.996999979019 27870463.067000031471 3961304.902999997139 60483.137266593 2024-06-22T03:17:39.833636+00:00 19994330.270000040531 29000293.012000080198 27870462.977999988943 3962076.171000003815 60483.137278247 2024-06-22T03:17:40.840515+00:00 19994330.275999959558 29000293.026000019163 27870463.030000030994 3960961.902999997139 60483.137289722 2024-06-22T03:17:41.832018+00:00 19994330.271000031382 29000292.972999930382 27870462.982999980450 3962987.950999975204 60483.137301376 2024-06-22T03:17:42.838897+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3961195.964000105858 60483.137312852 2024-06-22T03:17:43.830401+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3960729.083999990951 60483.137324505 2024-06-22T03:17:44.837280+00:00 19994330.270999971777 29000292.936000108719 27870462.939000010490 3961709.940999985207 60483.137336165 2024-06-22T03:17:45.844655+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3960836.957000017166 60483.137347640 2024-06-22T03:17:46.836158+00:00 19994330.274999979883 29000293.004999998957 27870463.079999979585 3960588.031999946106 60483.137359295 2024-06-22T03:17:47.843037+00:00 19994330.272999998182 29000293.013999938965 27870462.930000010878 3959123.962000011932 60483.137370764 2024-06-22T03:17:48.834045+00:00 19994330.267000079155 29000292.934000018984 27870462.968999978155 3957463.093999981880 60483.137382424 2024-06-22T03:17:49.841420+00:00 19994330.272999998182 29000293.047999981791 27870463.085999969393 3963434.991999983788 60483.137393900 2024-06-22T03:17:50.832923+00:00 19994330.275999899954 29000292.997000098228 27870462.948000069708 3961460.986000061035 60483.137405559 2024-06-22T03:17:51.840298+00:00 19994330.274000048637 29000292.975999951363 27870462.988999959081 3961568.986999989022 60483.137417029 2024-06-22T03:17:52.831305+00:00 19994330.269999980927 29000293.002999998629 27870462.985000010580 3959256.965000032913 60483.137428688 2024-06-22T03:17:53.838681+00:00 19994330.272999998182 29000292.991000000387 27870462.965000029653 3960220.041999936104 60483.137440159 2024-06-22T03:17:54.829688+00:00 19994330.269999980927 29000293.008999988437 27870463.028000000864 3959216.894999980927 60483.137451818 2024-06-22T03:17:55.837063+00:00 19994330.275000099093 29000292.992000009865 27870463.077000018209 3961354.027000070084 60483.137463477 2024-06-22T03:17:56.844438+00:00 19994330.273999929428 29000293.007999990135 27870462.922999981791 3962005.133999944199 60483.137474947 2024-06-22T03:17:57.835445+00:00 19994330.269999980927 29000292.977000001818 27870463.021999958903 3966752.802999972831 60483.137486607 2024-06-22T03:17:58.842820+00:00 19994330.274000048637 29000293.078000009060 27870463.102000001818 3965364.141000031959 60483.137498077 2024-06-22T03:17:59.833828+00:00 19994330.269999980927 29000292.962999999523 27870462.929000020027 3965678.050999999046 60483.137509736 2024-06-22T03:18:00.841202+00:00 19994330.271999958903 29000292.984000001103 27870463.029000040144 3957259.945999979973 60483.137521212 2024-06-22T03:18:01.832706+00:00 19994330.274000048637 29000293.007000029087 27870462.936999920756 3961803.953999996185 60483.137532866 2024-06-22T03:18:02.839585+00:00 19994330.276000019163 29000293.013999998569 27870463.022999998182 3966953.983000040054 60483.137544341 2024-06-22T03:18:03.831088+00:00 19994330.268999930471 29000292.975999951363 27870462.947000030428 3959063.072999954224 60483.137555995 2024-06-22T03:18:04.837968+00:00 19994330.274000048637 29000293.022999998182 27870463.037999991328 3958794.001000047196 60483.137567471 2024-06-22T03:18:05.829471+00:00 19994330.271000031382 29000293.024000048637 27870463.067999958992 3963941.001000047196 60483.137579130 2024-06-22T03:18:06.836846+00:00 19994330.272999998182 29000292.958999991417 27870462.945000048727 3965096.992999910843 60483.137590784 2024-06-22T03:18:07.843725+00:00 19994330.276000019163 29000293.032999988645 27870463.050999999046 3963776.055000067223 60483.137602259 2024-06-22T03:18:08.835228+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3962187.967000008095 60483.137613919 2024-06-22T03:18:09.842604+00:00 19994330.272999998182 29000292.939000010490 27870462.998000010848 3965890.014999986161 60483.137625389 2024-06-22T03:18:10.833611+00:00 19994330.272999998182 29000293.072000030428 27870463.008000001311 3961608.899999976158 60483.137637048 2024-06-22T03:18:11.840986+00:00 19994330.269999980927 29000292.998999949545 27870463.008999999613 3964845.113999962807 60483.137648518 2024-06-22T03:18:12.831993+00:00 19994330.272999998182 29000292.944000009447 27870462.952999979258 3958236.918000102043 60483.137660178 2024-06-22T03:18:13.839368+00:00 19994330.276000000536 29000292.998000029474 27870463.002000000328 3962417.962999939919 60483.137671654 2024-06-22T03:18:14.830871+00:00 19994330.269999999553 29000293.004999998957 27870462.993000000715 3963111.062999964226 60483.137683307 2024-06-22T03:18:15.837751+00:00 19994330.271999988705 29000293.018999930471 27870463.000000000000 3964545.105000019073 60483.137694783 2024-06-22T03:18:16.829254+00:00 19994330.274000000209 29000292.993000030518 27870463.032000008970 3965803.881999969017 60483.137706437 2024-06-22T03:18:17.836133+00:00 19994330.269999999553 29000293.001000050455 27870462.990000009537 3964523.889000058174 60483.137718096 2024-06-22T03:18:18.843508+00:00 19994330.276000011712 29000293.005999919027 27870462.968999978155 3959343.065999985207 60483.137729572 2024-06-22T03:18:19.835012+00:00 19994330.270000010729 29000293.000000000000 27870463.058000031859 3960697.029000043869 60483.137741226 2024-06-22T03:18:20.841891+00:00 19994330.273999989033 29000293.024000048637 27870463.013999998569 3956196.051999927033 60483.137752702 2024-06-22T03:18:21.833394+00:00 19994330.270000010729 29000292.980999950320 27870462.979999959469 3962010.938000082970 60483.137764355 2024-06-22T03:18:22.840273+00:00 19994330.271999981254 29000292.998000029474 27870462.981000009924 3965157.087000011932 60483.137775831 2024-06-22T03:18:23.831776+00:00 19994330.272000011057 29000293.011000040919 27870463.046999990940 3960988.973999977112 60483.137787485 2024-06-22T03:18:24.838656+00:00 19994330.275999989361 29000293.000000000000 27870462.936000049114 3968467.926999927033 60483.137798960 2024-06-22T03:18:25.830159+00:00 19994330.272999968380 29000293.028000000864 27870463.051999930292 3967346.050999999046 60483.137810614 2024-06-22T03:18:26.837038+00:00 19994330.272999998182 29000292.949000000954 27870462.981000069529 3963666.076000093948 60483.137822273 2024-06-22T03:18:27.844413+00:00 19994330.270000040531 29000293.008999940008 27870463.026000019163 3961664.870999931823 60483.137833749 2024-06-22T03:18:28.835916+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3960207.120000004768 60483.137845403 2024-06-22T03:18:29.842795+00:00 19994330.272000011057 29000292.971999999136 27870463.006999969482 3963040.917999982834 60483.137856878 2024-06-22T03:18:30.834298+00:00 19994330.272999998182 29000292.989999990910 27870462.965000029653 3958807.991000055801 60483.137868532 2024-06-22T03:18:31.841178+00:00 19994330.275999959558 29000292.996000010520 27870462.947999950498 3964170.036999940872 60483.137880008 2024-06-22T03:18:32.832681+00:00 19994330.268999990076 29000293.035999998450 27870463.077000018209 3962818.991999983788 60483.137891667 2024-06-22T03:18:33.840056+00:00 19994330.272000011057 29000293.006999980658 27870463.061999920756 3961953.053000092972 60483.137903137 2024-06-22T03:18:34.831063+00:00 19994330.269999980927 29000292.933000031859 27870462.865000009537 3962107.990000010002 60483.137914797 2024-06-22T03:18:35.838439+00:00 19994330.279000040144 29000293.019999980927 27870463.047000050545 3963884.954999924172 60483.137926267 2024-06-22T03:18:36.829446+00:00 19994330.269999980927 29000293.008999999613 27870462.968999978155 3963072.014999986161 60483.137937926 2024-06-22T03:18:37.836821+00:00 19994330.269999980927 29000293.019000019878 27870463.022000070661 3963602.958999990951 60483.137949580 2024-06-22T03:18:38.843700+00:00 19994330.271000031382 29000292.998999949545 27870462.967999938875 3961787.985000013839 60483.137961056 2024-06-22T03:18:39.835203+00:00 19994330.273999929428 29000293.022000011057 27870463.060999989510 3959440.101999998093 60483.137972709 2024-06-22T03:18:40.842083+00:00 19994330.272999998182 29000292.986000001431 27870463.001999970526 3963118.878000020981 60483.137984185 2024-06-22T03:18:41.833586+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3964048.036000012886 60483.137995845 2024-06-22T03:18:42.840961+00:00 19994330.275000099093 29000293.050000008196 27870463.057000041008 3963222.018999934196 60483.138007314 2024-06-22T03:18:43.831968+00:00 19994330.268999930471 29000292.979999959469 27870462.995999928564 3962133.033000112046 60483.138018974 2024-06-22T03:18:44.839343+00:00 19994330.274000048637 29000292.959000051022 27870462.971000079066 3969096.988999962807 60483.138030444 2024-06-22T03:18:45.830351+00:00 19994330.269999980927 29000293.030999958515 27870463.046000000089 3960961.042999982834 60483.138042103 2024-06-22T03:18:46.837726+00:00 19994330.276999950409 29000292.961000028998 27870462.927000001073 3962302.952000021935 60483.138053573 2024-06-22T03:18:47.828733+00:00 19994330.271000031382 29000293.039999961853 27870463.046999990940 3963300.911999940872 60483.138065233 2024-06-22T03:18:48.836108+00:00 19994330.272000070661 29000292.968999978155 27870463.008000001311 3962605.995000004768 60483.138076887 2024-06-22T03:18:49.842987+00:00 19994330.270999908447 29000293.013000011444 27870463.032999988645 3963246.077000021935 60483.138088362 2024-06-22T03:18:50.834490+00:00 19994330.272000070661 29000293.018000010401 27870462.971000019461 3957313.976000071038 60483.138100016 2024-06-22T03:18:51.841370+00:00 19994330.273999929428 29000293.004999998957 27870462.988999988884 3963565.993999999948 60483.138111492 2024-06-22T03:18:52.832873+00:00 19994330.272999998182 29000292.961000081152 27870462.946000009775 3959625.924000000115 60483.138123145 2024-06-22T03:18:53.839753+00:00 19994330.271000031382 29000292.988999959081 27870462.978999998420 3963714.112999999896 60483.138134621 2024-06-22T03:18:54.831255+00:00 19994330.271999958903 29000293.028999920934 27870463.105000019073 3965163.054000000004 60483.138146280 2024-06-22T03:18:55.838631+00:00 19994330.276000019163 29000293.021000031382 27870462.937999960035 3961167.944000001997 60483.138157750 2024-06-22T03:18:56.829638+00:00 19994330.269999980927 29000292.970000028610 27870463.011000040919 3962193.979999997187 60483.138169410 2024-06-22T03:18:57.837013+00:00 19994330.275000099093 29000293.052000049502 27870463.041999999434 3962295.042000003159 60483.138181063 2024-06-22T03:18:58.843892+00:00 19994330.271999958903 29000292.973999980837 27870462.944999989122 3959264.964999999851 60483.138192539 2024-06-22T03:18:59.835395+00:00 19994330.272999998182 29000292.990999940783 27870463.006999969482 3960568.056999995839 60483.138204193 2024-06-22T03:19:00.842275+00:00 19994330.269999980927 29000293.050999999046 27870463.059999998659 3962134.901000001002 60483.138215668 2024-06-22T03:19:01.833778+00:00 19994330.272999998182 29000292.937000039965 27870462.939000010490 3955724.015000001062 60483.138227322 2024-06-22T03:19:02.840657+00:00 19994330.274999979883 29000293.039999961853 27870462.994000021368 3961724.017000005115 60483.138238798 2024-06-22T03:19:03.832160+00:00 19994330.271000031382 29000292.983000040054 27870463.033999979496 3960688.980999999214 60483.138250458 2024-06-22T03:19:04.839535+00:00 19994330.271000031382 29000292.975000020117 27870462.966999951750 3962199.971000000834 60483.138261927 2024-06-22T03:19:05.830542+00:00 19994330.273999929428 29000293.014999989420 27870463.019000049680 3962728.032999999821 60483.138273587 2024-06-22T03:19:06.837918+00:00 19994330.271999999881 29000292.969000000507 27870462.939000010490 3958687.050999999046 60483.138285057 2024-06-22T03:19:07.828925+00:00 19994330.271999999881 29000293.026999998838 27870463.026999950409 3960453.882999993861 60483.138296716 2024-06-22T03:19:08.836300+00:00 19994330.274000000209 29000293.021999999881 27870463.054000020027 3963794.107000008225 60483.138308370 2024-06-22T03:19:09.843179+00:00 19994330.273999989033 29000292.978000000119 27870463.021000031382 3956127.053999990225 60483.138319846 2024-06-22T03:19:10.834683+00:00 19994330.270000010729 29000292.999000009149 27870462.967000011355 3962641.937000005972 60483.138331499 2024-06-22T03:19:11.841562+00:00 19994330.271000001580 29000292.993000000715 27870462.983000040054 3966286.028999999166 60483.138342975 2024-06-22T03:19:12.833065+00:00 19994330.272999998182 29000292.986000001431 27870463.021999958903 3958209.996000006795 60483.138354635 2024-06-22T03:19:13.840440+00:00 19994330.275000009686 29000293.013999998569 27870463.000000000000 3961719.899999991059 60483.138366105 2024-06-22T03:19:14.831447+00:00 19994330.273999989033 29000293.011999990791 27870462.977000001818 3965323.108999996912 60483.138377764 2024-06-22T03:19:15.838822+00:00 19994330.271000001580 29000292.992999970913 27870463.016000028700 3956470.978000000119 60483.138389240 2024-06-22T03:19:16.830325+00:00 19994330.271000001580 29000292.990000009537 27870462.992999911308 3957050.903000012040 60483.138400894 2024-06-22T03:19:17.837205+00:00 19994330.274000018835 29000293.037000000477 27870463.055000070482 3962526.127999991179 60483.138412364 2024-06-22T03:19:18.828212+00:00 19994330.269999980927 29000293.021000031382 27870463.023999929428 3962844.978000000119 60483.138424023 2024-06-22T03:19:19.835587+00:00 19994330.275999989361 29000292.932999968529 27870462.935000058264 3961579.013999999035 60483.138435677 2024-06-22T03:19:20.842466+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3958552.983000009786 60483.138447152 2024-06-22T03:19:21.833970+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3960220.949999988079 60483.138458812 2024-06-22T03:19:22.841345+00:00 19994330.272999998182 29000293.013999998569 27870463.011999960989 3962870.944000006188 60483.138470282 2024-06-22T03:19:23.832352+00:00 19994330.270999971777 29000292.985000010580 27870463.004999998957 3965014.128000006080 60483.138481941 2024-06-22T03:19:24.839727+00:00 19994330.273999989033 29000293.002000030130 27870462.997999999672 3961814.984999998938 60483.138493411 2024-06-22T03:19:25.830735+00:00 19994330.272000011057 29000292.974999900907 27870462.975999999791 3960913.905999987852 60483.138505070 2024-06-22T03:19:26.838110+00:00 19994330.272000011057 29000292.979000091553 27870463.008000001311 3961079.043000013102 60483.138516541 2024-06-22T03:19:27.829116+00:00 19994330.270999971777 29000293.032999988645 27870462.956000000238 3963999.157000004780 60483.138528200 2024-06-22T03:19:28.836494+00:00 19994330.275000039488 29000293.006999969482 27870463.065999999642 3960800.863999993075 60483.138539854 2024-06-22T03:19:29.843371+00:00 19994330.272999998182 29000292.983999971300 27870462.953999999911 3963606.070999979973 60483.138551330 2024-06-22T03:19:30.834875+00:00 19994330.272999998182 29000292.965000029653 27870462.969000011683 3962105.953000009060 60483.138562989 2024-06-22T03:19:31.842250+00:00 19994330.272000011057 29000293.060999989510 27870463.011999990791 3961797.893000007141 60483.138574459 2024-06-22T03:19:32.833257+00:00 19994330.270999971777 29000292.978999968618 27870463.055000010878 3960261.118000001181 60483.138586118 2024-06-22T03:19:33.840632+00:00 19994330.271999958903 29000292.971000079066 27870462.950999978930 3961366.946999996901 60483.138597594 2024-06-22T03:19:34.832135+00:00 19994330.272999998182 29000293.005999919027 27870462.953999999911 3958449.979000002146 60483.138609248 2024-06-22T03:19:35.839014+00:00 19994330.274000048637 29000293.022000070661 27870463.057000041008 3960434.076999992132 60483.138620724 2024-06-22T03:19:36.830517+00:00 19994330.271000031382 29000293.037999991328 27870463.025999959558 3958978.927000015974 60483.138632377 2024-06-22T03:19:37.837397+00:00 19994330.272999998182 29000292.949999928474 27870463.020000040531 3963591.058999984991 60483.138643853 2024-06-22T03:19:38.828900+00:00 19994330.271000031382 29000293.042000059038 27870462.987999979407 3968030.011999994982 60483.138655507 2024-06-22T03:19:39.835779+00:00 19994330.271999958903 29000292.990000009537 27870463.034999970347 3968227.068000019062 60483.138667166 2024-06-22T03:19:40.843155+00:00 19994330.274999979883 29000292.922999981791 27870462.914000030607 3965034.796000003815 60483.138678636 2024-06-22T03:19:41.834161+00:00 19994330.274000048637 29000293.054999951273 27870463.008000019938 3963601.097000002861 60483.138690296 2024-06-22T03:19:42.841537+00:00 19994330.271999958903 29000292.991000059992 27870463.011000040919 3964762.051999986172 60483.138701771 2024-06-22T03:19:43.833040+00:00 19994330.272999998182 29000293.017999999225 27870463.059999939054 3961227.009999989998 60483.138713425 2024-06-22T03:19:44.839919+00:00 19994330.268000010401 29000293.024999998510 27870462.962999939919 3965334.923000007868 60483.138724901 2024-06-22T03:19:45.831422+00:00 19994330.274000048637 29000292.958000000566 27870462.992000099272 3961811.011000006925 60483.138736560 2024-06-22T03:19:46.838797+00:00 19994330.274999979883 29000293.032000008970 27870462.992999911308 3963046.013999999035 60483.138748030 2024-06-22T03:19:47.829805+00:00 19994330.272999998182 29000292.982000008225 27870463.025000099093 3962438.984999984968 60483.138759689 2024-06-22T03:19:48.837180+00:00 19994330.271000031382 29000293.053999990225 27870463.019999980927 3954581.076000005007 60483.138771160 2024-06-22T03:19:49.828187+00:00 19994330.272999998182 29000292.979999989271 27870463.062999960035 3962497.914000004996 60483.138782819 2024-06-22T03:19:50.835562+00:00 19994330.270999908447 29000292.974000010639 27870462.927000049502 3963019.127999991179 60483.138794472 2024-06-22T03:19:51.842442+00:00 19994330.271000031382 29000292.978999968618 27870462.941999908537 3957944.895999997854 60483.138805948 2024-06-22T03:19:52.833945+00:00 19994330.276999950409 29000293.008999999613 27870463.039000030607 3963658.934000014793 60483.138817608 2024-06-22T03:19:53.841320+00:00 19994330.270000100136 29000292.985000010580 27870462.950000051409 3963495.002999991179 60483.138829078 2024-06-22T03:19:54.832327+00:00 19994330.271999958903 29000293.065000001341 27870463.085999969393 3956525.050999999046 60483.138840737 2024-06-22T03:19:55.839702+00:00 19994330.272999998182 29000292.929000020027 27870462.958999991417 3962206.080000013113 60483.138852207 2024-06-22T03:19:56.830710+00:00 19994330.271999958903 29000293.022999998182 27870462.998999949545 3962869.880999981891 60483.138863867 2024-06-22T03:19:57.838085+00:00 19994330.276000019163 29000292.995000001043 27870462.948000069708 3957316.964000015985 60483.138875342 2024-06-22T03:19:58.829588+00:00 19994330.271000031382 29000293.030999958515 27870463.085000038147 3960724.093000025023 60483.138886996 2024-06-22T03:19:59.836467+00:00 19994330.271999958903 29000293.017000019550 27870463.023999929428 3959290.126999973785 60483.138898466 2024-06-22T03:20:00.827474+00:00 19994330.271000001580 29000292.960000038147 27870462.981999989599 3966933.906000018120 60483.138910125 2024-06-22T03:20:01.834849+00:00 19994330.274999991059 29000293.004999998957 27870462.991000059992 3960273.982999979984 60483.138921785 2024-06-22T03:20:02.842224+00:00 19994330.270000010729 29000293.021000031382 27870462.970999959856 3959961.957000017166 60483.138933255 2024-06-22T03:20:03.833232+00:00 19994330.275999989361 29000292.996999979019 27870463.026999998838 3964944.014999986161 60483.138944915 2024-06-22T03:20:04.840607+00:00 19994330.271000001580 29000292.977000001818 27870462.981999989599 3956510.084999979008 60483.138956384 2024-06-22T03:20:05.831614+00:00 19994330.272999998182 29000293.018999930471 27870463.011000011116 3958655.814999998081 60483.138968044 2024-06-22T03:20:06.838989+00:00 19994330.270000010729 29000292.996999979019 27870463.041999999434 3958983.043000041973 60483.138979520 2024-06-22T03:20:07.830493+00:00 19994330.272999998182 29000292.963000059128 27870462.909000009298 3959319.021999955177 60483.138991173 2024-06-22T03:20:08.837372+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3956545.089000045788 60483.139002649 2024-06-22T03:20:09.828875+00:00 19994330.272000011057 29000293.069999929518 27870463.033999979496 3956309.877999960911 60483.139014303 2024-06-22T03:20:10.835754+00:00 19994330.271000001580 29000292.963999990374 27870463.011000011116 3958381.050000011921 60483.139025962 2024-06-22T03:20:11.843130+00:00 19994330.272999998182 29000293.003000020981 27870463.012999981642 3957578.922999978065 60483.139037432 2024-06-22T03:20:12.834137+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3961734.973000050057 60483.139049091 2024-06-22T03:20:13.841512+00:00 19994330.272000011057 29000292.981000069529 27870462.963999990374 3955715.144999980927 60483.139060567 2024-06-22T03:20:14.833015+00:00 19994330.273999989033 29000293.013999938965 27870463.040000021458 3959301.888999999035 60483.139072221 2024-06-22T03:20:15.839894+00:00 19994330.270999971777 29000293.011000040919 27870462.981000009924 3965352.080999969970 60483.139083697 2024-06-22T03:20:16.831398+00:00 19994330.272000011057 29000292.988999959081 27870463.018999990076 3959013.975000023842 60483.139095350 2024-06-22T03:20:17.838277+00:00 19994330.272999998182 29000292.989000078291 27870463.018999990076 3966201.971000016201 60483.139106826 2024-06-22T03:20:18.829780+00:00 19994330.273999989033 29000293.009999990463 27870462.932999968529 3962264.062999964226 60483.139118480 2024-06-22T03:20:19.836659+00:00 19994330.276000019163 29000293.031000021845 27870463.078000009060 3963280.941000043880 60483.139129950 2024-06-22T03:20:20.827666+00:00 19994330.268000010401 29000292.947000000626 27870462.954999979585 3956584.029999970924 60483.139141609 2024-06-22T03:20:21.835041+00:00 19994330.272999998182 29000293.050999991596 27870462.995000060648 3961632.018999993801 60483.139153269 2024-06-22T03:20:22.842416+00:00 19994330.270999971777 29000292.958000000566 27870462.967000011355 3966016.990000010002 60483.139164744 2024-06-22T03:20:23.833920+00:00 19994330.272000011057 29000293.000999998301 27870462.993999961764 3959070.935999989975 60483.139176398 2024-06-22T03:20:24.840799+00:00 19994330.273999989033 29000293.003999989480 27870463.062999960035 3957411.102999985218 60483.139187874 2024-06-22T03:20:25.832302+00:00 19994330.272999998182 29000293.048000011593 27870463.003000020981 3960639.027000010014 60483.139199527 2024-06-22T03:20:26.839181+00:00 19994330.272000011057 29000292.942999988794 27870462.993999961764 3963281.914000033867 60483.139211003 2024-06-22T03:20:27.830685+00:00 19994330.271999958903 29000293.017000019550 27870462.996000051498 3962633.030999958981 60483.139222657 2024-06-22T03:20:28.837563+00:00 19994330.272000070661 29000293.003999978304 27870462.912999991328 3961079.062000035774 60483.139234133 2024-06-22T03:20:29.829067+00:00 19994330.272999998182 29000293.009999990463 27870463.072000030428 3959379.927999972831 60483.139245786 2024-06-22T03:20:30.835946+00:00 19994330.274999979883 29000292.979000028223 27870463.014999989420 3959354.980000019073 60483.139257262 2024-06-22T03:20:31.827449+00:00 19994330.271000031382 29000292.983999971300 27870462.897999998182 3964274.078000009060 60483.139268916 2024-06-22T03:20:32.834329+00:00 19994330.271999958903 29000293.029000040144 27870463.080000039190 3963542.930999993812 60483.139280575 2024-06-22T03:20:33.841704+00:00 19994330.272999998182 29000292.992999970913 27870462.971999999136 3962446.045000017155 60483.139292045 2024-06-22T03:20:34.832711+00:00 19994330.271000031382 29000292.980000019073 27870463.031999949366 3961235.010999978054 60483.139303705 2024-06-22T03:20:35.840086+00:00 19994330.272999998182 29000293.028999980539 27870462.991999980062 3955640.978999971878 60483.139315175 2024-06-22T03:20:36.831093+00:00 19994330.273999929428 29000292.987999979407 27870462.948000069708 3961322.039000033867 60483.139326834 2024-06-22T03:20:37.838468+00:00 19994330.271000031382 29000292.986000001431 27870463.019999980927 3963424.869000018109 60483.139338310 2024-06-22T03:20:38.829972+00:00 19994330.274000048637 29000293.051999989897 27870463.056999921799 3960240.024999976158 60483.139349964 2024-06-22T03:20:39.836851+00:00 19994330.272999998182 29000292.951000090688 27870462.932000041008 3960023.049000024796 60483.139361439 2024-06-22T03:20:40.828354+00:00 19994330.269999980927 29000293.008999940008 27870462.983999971300 3966723.006999969017 60483.139373093 2024-06-22T03:20:41.835233+00:00 19994330.276000019163 29000293.031000021845 27870463.103999990970 3961737.861000000965 60483.139384752 2024-06-22T03:20:42.842609+00:00 19994330.271999958903 29000292.980000019073 27870462.989000000060 3962656.197000027169 60483.139396222 2024-06-22T03:20:43.833616+00:00 19994330.271999958903 29000293.018999930471 27870462.954999998212 3963209.903999983799 60483.139407882 2024-06-22T03:20:44.840991+00:00 19994330.269000049680 29000292.970000028610 27870462.998000010848 3961099.096000016201 60483.139419357 2024-06-22T03:20:45.832494+00:00 19994330.278000000864 29000292.963999990374 27870462.971000000834 3961665.975999950897 60483.139431011 2024-06-22T03:20:46.839373+00:00 19994330.269000049680 29000293.027000069618 27870463.011000011116 3962894.993000030983 60483.139442487 2024-06-22T03:20:47.830876+00:00 19994330.271999958903 29000292.990999940783 27870463.014999989420 3958548.978999971878 60483.139454141 2024-06-22T03:20:48.837756+00:00 19994330.274999979883 29000293.067000031471 27870463.055000010878 3962769.060000001919 60483.139465617 2024-06-22T03:20:49.829259+00:00 19994330.269999980927 29000292.958999991417 27870462.916999999434 3959145.955000042915 60483.139477270 2024-06-22T03:20:50.836138+00:00 19994330.272999998182 29000293.013000011444 27870463.055000010878 3959943.945999979973 60483.139488746 2024-06-22T03:20:51.827641+00:00 19994330.272000070661 29000292.977999929339 27870462.944000009447 3958909.934000014793 60483.139500405 2024-06-22T03:20:52.835017+00:00 19994330.276999950409 29000293.021000031382 27870463.074000000954 3961627.048999965191 60483.139512059 2024-06-22T03:20:53.841896+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3959246.120999991894 60483.139523535 2024-06-22T03:20:54.833399+00:00 19994330.271999999881 29000292.942000031471 27870462.937000039965 3958293.004999995232 60483.139535189 2024-06-22T03:20:55.840278+00:00 19994330.269000001252 29000292.993999961764 27870462.991999980062 3961600.901000022888 60483.139546664 2024-06-22T03:20:56.831781+00:00 19994330.276000000536 29000293.037000060081 27870463.061999980360 3954890.971000016201 60483.139558318 2024-06-22T03:20:57.838661+00:00 19994330.273999989033 29000293.030999999493 27870463.037999991328 3962255.014999986161 60483.139569794 2024-06-22T03:20:58.830163+00:00 19994330.271999999881 29000292.945999991149 27870462.918000038713 3963399.967999995220 60483.139581447 2024-06-22T03:20:59.837043+00:00 19994330.272999998182 29000293.035999998450 27870463.037999991328 3962726.035000026226 60483.139592923 2024-06-22T03:21:00.828546+00:00 19994330.271000001580 29000292.958000000566 27870462.977000001818 3959691.034999967087 60483.139604582 2024-06-22T03:21:01.835921+00:00 19994330.272000011057 29000293.022000011057 27870462.962999939919 3959195.013000010978 60483.139616053 2024-06-22T03:21:02.826929+00:00 19994330.272999998182 29000293.002999991179 27870463.067000031471 3964652.949999988079 60483.139627712 2024-06-22T03:21:03.834304+00:00 19994330.274999979883 29000292.977000001818 27870462.935000058264 3957633.057000041008 60483.139639365 2024-06-22T03:21:04.841183+00:00 19994330.270000010729 29000293.030999988317 27870463.046999931335 3965063.024999976158 60483.139650841 2024-06-22T03:21:05.832686+00:00 19994330.272000011057 29000293.037000030279 27870462.981999989599 3960596.050000011921 60483.139662495 2024-06-22T03:21:06.839565+00:00 19994330.269999980927 29000292.942999958992 27870462.993000030518 3959456.930999935139 60483.139673971 2024-06-22T03:21:07.831069+00:00 19994330.275000039488 29000293.030000030994 27870462.983000040054 3960401.082000017166 60483.139685630 2024-06-22T03:21:08.838444+00:00 19994330.272999998182 29000293.030999958515 27870463.077000018209 3962027.822000027169 60483.139697100 2024-06-22T03:21:09.829451+00:00 19994330.273999989033 29000292.939000010490 27870462.940999981016 3966595.093000053894 60483.139708760 2024-06-22T03:21:10.836826+00:00 19994330.271999958903 29000293.024000048637 27870463.025999899954 3959505.945999979973 60483.139720229 2024-06-22T03:21:11.827833+00:00 19994330.271000031382 29000292.957999940962 27870462.967000011355 3959281.003999948967 60483.139731889 2024-06-22T03:21:12.835209+00:00 19994330.272000011057 29000293.035000029951 27870463.032999988645 3964305.006999969017 60483.139743359 2024-06-22T03:21:13.826216+00:00 19994330.273999989033 29000293.022999998182 27870463.035000089556 3963172.050000071991 60483.139755019 2024-06-22T03:21:14.833591+00:00 19994330.274999979883 29000293.003000020981 27870462.990000009537 3965114.950999975204 60483.139766672 2024-06-22T03:21:15.840470+00:00 19994330.270000040531 29000292.995999988168 27870462.993999961764 3960293.014999986161 60483.139778148 2024-06-22T03:21:16.831973+00:00 19994330.270999971777 29000292.983999971300 27870462.991999980062 3959176.014999986161 60483.139789807 2024-06-22T03:21:17.839348+00:00 19994330.269999980927 29000292.971000079066 27870462.955999970436 3958846.060999989975 60483.139801277 2024-06-22T03:21:18.830356+00:00 19994330.275000039488 29000293.036999940872 27870463.059000018984 3961978.970000029076 60483.139812937 2024-06-22T03:21:19.837731+00:00 19994330.272999998182 29000293.031999949366 27870463.075000051409 3960903.022000073921 60483.139824407 2024-06-22T03:21:20.828738+00:00 19994330.272999998182 29000292.966000080109 27870462.918000001460 3958825.896999955177 60483.139836066 2024-06-22T03:21:21.836113+00:00 19994330.272999998182 29000292.987999919802 27870462.999999988824 3960471.034000039101 60483.139847536 2024-06-22T03:21:22.827120+00:00 19994330.271000031382 29000293.006000038236 27870462.966000009328 3958826.990000010002 60483.139859196 2024-06-22T03:21:23.834495+00:00 19994330.271999958903 29000292.981999989599 27870463.013999998569 3963133.910999894142 60483.139870849 2024-06-22T03:21:24.841375+00:00 19994330.272999998182 29000293.029000040144 27870463.044000010937 3955590.132000089157 60483.139882325 2024-06-22T03:21:25.832878+00:00 19994330.276000019163 29000292.986999988556 27870462.925999999046 3958228.900999904145 60483.139893979 2024-06-22T03:21:26.839757+00:00 19994330.271000031382 29000293.013000011444 27870463.000999990851 3959998.140000104904 60483.139905455 2024-06-22T03:21:27.831260+00:00 19994330.271999958903 29000292.980999950320 27870463.074000000954 3963911.900999904145 60483.139917108 2024-06-22T03:21:28.838139+00:00 19994330.269999980927 29000293.026000019163 27870462.974000010639 3957589.013000010978 60483.139928584 2024-06-22T03:21:29.829643+00:00 19994330.272999998182 29000292.945000048727 27870462.972999989986 3954504.059000014793 60483.139940243 2024-06-22T03:21:30.837018+00:00 19994330.274000048637 29000293.074999928474 27870463.044000029564 3960158.939000010025 60483.139951713 2024-06-22T03:21:31.828025+00:00 19994330.274999979883 29000292.943000078201 27870462.965999960899 3962672.981999992859 60483.139963373 2024-06-22T03:21:32.835400+00:00 19994330.269999980927 29000293.003999948502 27870462.984000030905 3964028.047000051010 60483.139974843 2024-06-22T03:21:33.826408+00:00 19994330.269999980927 29000293.029000040144 27870463.041999999434 3960794.924999951851 60483.139986502 2024-06-22T03:21:34.833783+00:00 19994330.274000048637 29000292.940999999642 27870462.958000000566 3963119.139999986161 60483.139998162 2024-06-22T03:21:35.841158+00:00 19994330.272999998182 29000293.043999999762 27870463.041000008583 3958806.996999979019 60483.140009631 2024-06-22T03:21:36.832165+00:00 19994330.273999929428 29000292.986999999732 27870462.947999950498 3959111.884999989998 60483.140021291 2024-06-22T03:21:37.839540+00:00 19994330.275000099093 29000293.018999990076 27870463.048000041395 3958119.062000035774 60483.140032761 2024-06-22T03:21:38.830547+00:00 19994330.269999980927 29000292.977000009269 27870462.911999940872 3956730.950999975204 60483.140044420 2024-06-22T03:21:39.837923+00:00 19994330.273999929428 29000293.041000008583 27870463.064000010490 3962160.988000034820 60483.140055890 2024-06-22T03:21:40.828930+00:00 19994330.270000100136 29000292.986999988556 27870463.017000079155 3962295.027000070084 60483.140067550 2024-06-22T03:21:41.836305+00:00 19994330.271999958903 29000292.988999988884 27870462.908999919891 3957737.028999925125 60483.140079026 2024-06-22T03:21:42.827809+00:00 19994330.276000019163 29000293.037000000477 27870463.075999978930 3959745.006999969017 60483.140090679 2024-06-22T03:21:43.834688+00:00 19994330.271999958903 29000292.990000009537 27870463.007000088692 3958122.927000045776 60483.140102155 2024-06-22T03:21:44.826191+00:00 19994330.269999980927 29000292.950999978930 27870462.987999919802 3964240.024999976158 60483.140113809 2024-06-22T03:21:45.833070+00:00 19994330.271000031382 29000293.004000011832 27870462.968000050634 3956981.993000030983 60483.140125468 2024-06-22T03:21:46.840445+00:00 19994330.274999979883 29000293.074999991804 27870463.085999969393 3957103.988000034820 60483.140136938 2024-06-22T03:21:47.831452+00:00 19994330.272999998182 29000292.930000010878 27870462.894000049680 3959452.061999917030 60483.140148598 2024-06-22T03:21:48.838827+00:00 19994330.272999998182 29000293.017000019550 27870463.074000000954 3959822.962000011932 60483.140160067 2024-06-22T03:21:49.829835+00:00 19994330.271000001580 29000293.008999999613 27870463.008000019938 3960603.059000014793 60483.140171727 2024-06-22T03:21:50.837210+00:00 19994330.271999988705 29000292.976000010967 27870462.940999981016 3958705.953999996185 60483.140183197 2024-06-22T03:21:51.828217+00:00 19994330.272999998182 29000293.023999989033 27870463.037999991328 3956614.994000076782 60483.140194857 2024-06-22T03:21:52.835592+00:00 19994330.271000009030 29000292.995999988168 27870462.975999951363 3958550.029999970924 60483.140206332 2024-06-22T03:21:53.827095+00:00 19994330.275999978185 29000292.965000029653 27870462.970000028610 3957552.118999958038 60483.140217986 2024-06-22T03:21:54.833975+00:00 19994330.271000031382 29000293.037999991328 27870463.028000000864 3958963.884000062943 60483.140229645 2024-06-22T03:21:55.841349+00:00 19994330.271999981254 29000292.990000009537 27870463.029000040144 3959671.938999890815 60483.140241115 2024-06-22T03:21:56.832357+00:00 19994330.272000011057 29000292.968999978155 27870462.998000029474 3960131.121000051033 60483.140252775 2024-06-22T03:21:57.839732+00:00 19994330.273999989033 29000293.080999970436 27870463.063999891281 3959528.925999999046 60483.140264245 2024-06-22T03:21:58.830740+00:00 19994330.271999981254 29000293.011000040919 27870462.912000000477 3963610.949000000954 60483.140275904 2024-06-22T03:21:59.838115+00:00 19994330.274000018835 29000292.934999939054 27870463.039000000805 3961636.083999990951 60483.140287380 2024-06-22T03:22:00.829618+00:00 19994330.270999971777 29000293.014000058174 27870463.019999999553 3959080.022000073921 60483.140299033 2024-06-22T03:22:01.836497+00:00 19994330.271000031382 29000293.004999998957 27870463.000999998301 3955569.878999948967 60483.140310509 2024-06-22T03:22:02.828000+00:00 19994330.273999989033 29000292.970999959856 27870462.980000000447 3959227.034000039101 60483.140322163 2024-06-22T03:22:03.834879+00:00 19994330.272000011057 29000292.980000019073 27870462.955000009388 3960467.019999980927 60483.140333639 2024-06-22T03:22:04.826383+00:00 19994330.273999989033 29000293.021000031382 27870463.007999990135 3958798.860000013839 60483.140345292 2024-06-22T03:22:05.833262+00:00 19994330.269999980927 29000292.998000029474 27870463.041999999434 3956052.166000009049 60483.140356952 2024-06-22T03:22:06.840637+00:00 19994330.272999998182 29000293.031999949366 27870462.987000018358 3961858.991999983788 60483.140368422 2024-06-22T03:22:07.831644+00:00 19994330.274000048637 29000292.970000028610 27870462.988999959081 3963039.056999921799 60483.140380081 2024-06-22T03:22:08.839019+00:00 19994330.273999989033 29000293.000000000000 27870462.999000009149 3953924.939000010025 60483.140391557 2024-06-22T03:22:09.830522+00:00 19994330.270999971777 29000292.986999988556 27870462.981000009924 3960127.950000048149 60483.140403211 2024-06-22T03:22:10.837402+00:00 19994330.271000031382 29000293.054000020027 27870463.026000019163 3954640.990000010002 60483.140414686 2024-06-22T03:22:11.828905+00:00 19994330.272000011057 29000292.956999998540 27870463.025999959558 3953837.059000014793 60483.140426340 2024-06-22T03:22:12.835784+00:00 19994330.272999998182 29000293.006000000983 27870462.995999988168 3960380.070999979973 60483.140437816 2024-06-22T03:22:13.827287+00:00 19994330.272999938577 29000292.980000000447 27870462.942000031471 3962189.980999947060 60483.140449469 2024-06-22T03:22:14.834166+00:00 19994330.274000048637 29000293.035000000149 27870463.005999978632 3962298.986000061035 60483.140460945 2024-06-22T03:22:15.825670+00:00 19994330.273999929428 29000293.028999999166 27870463.014999989420 3962894.917999982834 60483.140472599 2024-06-22T03:22:16.832549+00:00 19994330.269000049680 29000292.958999991417 27870462.965000029653 3955622.967000008095 60483.140484259 2024-06-22T03:22:17.839924+00:00 19994330.272999998182 29000293.000000000000 27870463.031999949366 3963762.148999928962 60483.140495728 2024-06-22T03:22:18.830931+00:00 19994330.269999980927 29000292.994000021368 27870462.967000011355 3957238.909000039101 60483.140507388 2024-06-22T03:22:19.838307+00:00 19994330.276000019163 29000293.043999999762 27870463.091000080109 3961198.008000016212 60483.140518864 2024-06-22T03:22:20.829810+00:00 19994330.272999998182 29000293.015999998897 27870463.021999958903 3955999.912999988068 60483.140530517 2024-06-22T03:22:21.836689+00:00 19994330.271000031382 29000292.912000000477 27870462.935999989510 3951364.080999969970 60483.140541993 2024-06-22T03:22:22.828192+00:00 19994330.271999958903 29000293.055000010878 27870462.963999990374 3955536.976999998093 60483.140553647 2024-06-22T03:22:23.835071+00:00 19994330.272999998182 29000292.976000010967 27870462.991999980062 3958421.111000061035 60483.140565122 2024-06-22T03:22:24.826574+00:00 19994330.274000048637 29000293.008999999613 27870463.024000048637 3954362.883999944199 60483.140576776 2024-06-22T03:22:25.833454+00:00 19994330.270999908447 29000292.994999948889 27870463.013999938965 3958280.055000067223 60483.140588435 2024-06-22T03:22:26.840829+00:00 19994330.274000048637 29000292.986000001431 27870462.985000010580 3957664.932999968994 60483.140599906 2024-06-22T03:22:27.831836+00:00 19994330.271999958903 29000293.011000040919 27870463.003000020981 3960528.050999999046 60483.140611565 2024-06-22T03:22:28.839211+00:00 19994330.270000100136 29000293.037999991328 27870463.019000049680 3961296.963000059128 60483.140623035 2024-06-22T03:22:29.830218+00:00 19994330.272999998182 29000292.971999999136 27870462.992999911308 3957474.080999969970 60483.140634694 2024-06-22T03:22:30.837594+00:00 19994330.275999899954 29000293.039999961853 27870463.025000099093 3961756.962999939919 60483.140646164 2024-06-22T03:22:31.828601+00:00 19994330.274000048637 29000292.952000018209 27870462.962999939919 3959662.940000057220 60483.140657824 2024-06-22T03:22:32.835976+00:00 19994330.269999980927 29000292.975000020117 27870462.991999980062 3962092.965999960899 60483.140669294 2024-06-22T03:22:33.826983+00:00 19994330.271000031382 29000293.041000008583 27870463.055000070482 3962035.103000044823 60483.140680953 2024-06-22T03:22:34.834358+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3960388.902999997139 60483.140692429 2024-06-22T03:22:35.825862+00:00 19994330.274999979883 29000293.013000011444 27870463.026999950409 3959687.018000007141 60483.140704083 2024-06-22T03:22:36.832741+00:00 19994330.271000031382 29000292.990000009537 27870462.965000029653 3956741.107999920845 60483.140715742 2024-06-22T03:22:37.840115+00:00 19994330.272999998182 29000292.998000029474 27870463.072000000626 3963611.999000072014 60483.140727212 2024-06-22T03:22:38.831123+00:00 19994330.274000048637 29000293.009999990463 27870462.910999991000 3961876.965999960899 60483.140738871 2024-06-22T03:22:39.838498+00:00 19994330.269999980927 29000292.991999980062 27870463.037000000477 3961624.059000014793 60483.140750342 2024-06-22T03:22:40.829506+00:00 19994330.272999998182 29000292.972999930382 27870462.982000008225 3958988.904999970924 60483.140762001 2024-06-22T03:22:41.836881+00:00 19994330.271999999881 29000292.966000080109 27870462.924000009894 3960569.922000051010 60483.140773471 2024-06-22T03:22:42.827888+00:00 19994330.274000000209 29000293.059999939054 27870463.129999998957 3961586.126999973785 60483.140785130 2024-06-22T03:22:43.835263+00:00 19994330.275000009686 29000292.996999979019 27870462.977999988943 3961147.970999956131 60483.140796600 2024-06-22T03:22:44.826270+00:00 19994330.271000001580 29000293.007000088692 27870463.013999998569 3961557.946000099182 60483.140808260 2024-06-22T03:22:45.833646+00:00 19994330.271000001580 29000292.982999920845 27870462.934000018984 3962527.985999941826 60483.140819730 2024-06-22T03:22:46.824653+00:00 19994330.274000000209 29000293.028000000864 27870463.023999989033 3964061.098000050057 60483.140831389 2024-06-22T03:22:47.832027+00:00 19994330.272999998182 29000292.986999988556 27870463.022000011057 3964173.983999968041 60483.140843049 2024-06-22T03:22:48.839403+00:00 19994330.272999998182 29000292.951000001281 27870462.911000009626 3961093.065999985207 60483.140854519 2024-06-22T03:22:49.830411+00:00 19994330.269999980927 29000293.030000001192 27870463.029999971390 3957100.860000013839 60483.140866178 2024-06-22T03:22:50.837786+00:00 19994330.272999998182 29000293.010000001639 27870463.032000008970 3958713.083999990951 60483.140877654 2024-06-22T03:22:51.829289+00:00 19994330.270000010729 29000293.013000000268 27870463.055999990553 3963787.976999998093 60483.140889307 2024-06-22T03:22:52.836168+00:00 19994330.275000009686 29000293.011999990791 27870462.966000020504 3957677.008999944199 60483.140900783 2024-06-22T03:22:53.827671+00:00 19994330.274000018835 29000292.988000009209 27870463.000000000000 3962520.997000098228 60483.140912437 2024-06-22T03:22:54.834551+00:00 19994330.271999958903 29000293.048999991268 27870463.041999999434 3962692.111999989022 60483.140923913 2024-06-22T03:22:55.826054+00:00 19994330.272000011057 29000292.921000000089 27870462.875999990851 3961133.957000017166 60483.140935572 2024-06-22T03:22:56.833429+00:00 19994330.272999998182 29000293.039999991655 27870463.059000018984 3958536.939999938011 60483.140947226 2024-06-22T03:22:57.840308+00:00 19994330.272999998182 29000292.974999990314 27870463.072000030428 3959656.944000006188 60483.140958696 2024-06-22T03:22:58.831316+00:00 19994330.269999980927 29000293.008000019938 27870462.955999970436 3957668.128000020981 60483.140970355 2024-06-22T03:22:59.838690+00:00 19994330.276000019163 29000293.000999990851 27870462.985999941826 3960584.934000014793 60483.140981831 2024-06-22T03:23:00.830193+00:00 19994330.270999971777 29000292.993000030518 27870463.011000040919 3960704.039999961853 60483.140993485 2024-06-22T03:23:01.837073+00:00 19994330.271000031382 29000292.967999991030 27870462.986999988556 3957594.883000016212 60483.141004961 2024-06-22T03:23:02.828576+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3957409.975000023842 60483.141016620 2024-06-22T03:23:03.835951+00:00 19994330.273999989033 29000292.953000009060 27870462.914999961853 3957949.245999931823 60483.141028090 2024-06-22T03:23:04.826958+00:00 19994330.273999989033 29000293.124000009149 27870463.111000061035 3955608.869000076782 60483.141039749 2024-06-22T03:23:05.834334+00:00 19994330.272999998182 29000292.937999960035 27870462.962000008672 3959950.067999958992 60483.141051219 2024-06-22T03:23:06.825341+00:00 19994330.270000040531 29000293.004000011832 27870462.993999961764 3955375.883000016212 60483.141062879 2024-06-22T03:23:07.832716+00:00 19994330.271999958903 29000292.962000008672 27870463.000000000000 3956272.054999948014 60483.141074532 2024-06-22T03:23:08.839595+00:00 19994330.272000070661 29000293.054999951273 27870463.026000019163 3956652.022000073921 60483.141086008 2024-06-22T03:23:09.831098+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3964228.917999982834 60483.141097662 2024-06-22T03:23:10.837978+00:00 19994330.274999979883 29000293.002000089735 27870462.935999989510 3964477.139999986161 60483.141109138 2024-06-22T03:23:11.829481+00:00 19994330.271000031382 29000293.018999930471 27870463.042999979109 3961405.822999954224 60483.141120791 2024-06-22T03:23:12.836360+00:00 19994330.271999958903 29000292.981000069529 27870462.995000001043 3962867.074000000954 60483.141132267 2024-06-22T03:23:13.827863+00:00 19994330.272000070661 29000292.959999918938 27870462.955999970436 3961005.915000081062 60483.141143926 2024-06-22T03:23:14.835238+00:00 19994330.273999929428 29000293.008000019938 27870462.990000009537 3964092.079999924172 60483.141155397 2024-06-22T03:23:15.826245+00:00 19994330.274000048637 29000293.019000049680 27870463.043999999762 3962534.080000042915 60483.141167056 2024-06-22T03:23:16.833620+00:00 19994330.271999958903 29000293.015999909490 27870463.013000000268 3962835.861999989022 60483.141178526 2024-06-22T03:23:17.824628+00:00 19994330.272000070661 29000293.006000038236 27870463.021999999881 3957787.957999945153 60483.141190185 2024-06-22T03:23:18.832003+00:00 19994330.272999998182 29000292.980000019073 27870462.951999988407 3965699.014000058174 60483.141201839 2024-06-22T03:23:19.838882+00:00 19994330.272999998182 29000293.046000000089 27870463.072000011802 3965324.059000014793 60483.141213315 2024-06-22T03:23:20.830385+00:00 19994330.270999908447 29000292.940999981016 27870462.930000010878 3962277.011999965180 60483.141224968 2024-06-22T03:23:21.837265+00:00 19994330.274000048637 29000293.000000000000 27870463.033999979496 3964091.975000023842 60483.141236444 2024-06-22T03:23:22.828767+00:00 19994330.271000031382 29000293.039000030607 27870462.999000009149 3959776.133000016212 60483.141248098 2024-06-22T03:23:23.835647+00:00 19994330.270999908447 29000292.985999941826 27870462.951000008732 3960665.881000000052 60483.141259573 2024-06-22T03:23:24.827150+00:00 19994330.272000070661 29000293.011999960989 27870462.990000009537 3959774.987000000197 60483.141271233 2024-06-22T03:23:25.834525+00:00 19994330.274999979883 29000292.973999999464 27870463.039999961853 3957546.947000001092 60483.141282703 2024-06-22T03:23:26.825533+00:00 19994330.274999979883 29000292.999000001699 27870463.028000000864 3963844.135999999940 60483.141294362 2024-06-22T03:23:27.832908+00:00 19994330.271000031382 29000293.002000000328 27870462.946000039577 3962004.953000002075 60483.141305832 2024-06-22T03:23:28.823915+00:00 19994330.272999998182 29000293.042000010610 27870463.060999989510 3959085.015999998897 60483.141317492 2024-06-22T03:23:29.831290+00:00 19994330.272999998182 29000292.989000011235 27870463.027000010014 3958229.976999998093 60483.141329151 2024-06-22T03:23:30.838666+00:00 19994330.271999958903 29000292.957999970764 27870462.905999958515 3962181.056000002194 60483.141340621 2024-06-22T03:23:31.829673+00:00 19994330.271000031382 29000292.998000029474 27870463.049000021070 3967693.001999997068 60483.141352281 2024-06-22T03:23:32.837047+00:00 19994330.274000048637 29000293.029999971390 27870463.000999990851 3963701.984000004828 60483.141363751 2024-06-22T03:23:33.828055+00:00 19994330.269999980927 29000292.987000018358 27870462.965000029653 3967560.924999997020 60483.141375410 2024-06-22T03:23:34.835430+00:00 19994330.271999958903 29000292.997999999672 27870463.018999990076 3964618.047999999952 60483.141386886 2024-06-22T03:23:35.826933+00:00 19994330.274000000209 29000293.000999990851 27870462.980999950320 3961668.877000004053 60483.141398540 2024-06-22T03:23:36.833813+00:00 19994330.274000000209 29000292.997000038624 27870462.973000049591 3964246.090999998152 60483.141410015 2024-06-22T03:23:37.825316+00:00 19994330.271999988705 29000293.028999980539 27870463.060999989510 3963112.023000001907 60483.141421669 2024-06-22T03:23:38.832195+00:00 19994330.272999998182 29000292.949000000954 27870462.901999950409 3962275.964999996126 60483.141433328 2024-06-22T03:23:39.839569+00:00 19994330.271000001580 29000293.022000011057 27870463.113000039011 3958786.168000005186 60483.141444799 2024-06-22T03:23:40.830577+00:00 19994330.272999998182 29000293.031999949366 27870462.988999959081 3965842.733999996912 60483.141456458 2024-06-22T03:23:41.837953+00:00 19994330.275000009686 29000293.006000038236 27870462.970000028610 3962072.149999991059 60483.141467934 2024-06-22T03:23:42.829456+00:00 19994330.270000010729 29000292.983999971300 27870462.986999988556 3961145.969000012148 60483.141479587 2024-06-22T03:23:43.836335+00:00 19994330.272999998182 29000292.969999969006 27870463.036000009626 3961916.954999998212 60483.141491063 2024-06-22T03:23:44.827838+00:00 19994330.272999968380 29000292.993000030518 27870462.957000020891 3958233.078999996185 60483.141502717 2024-06-22T03:23:45.834717+00:00 19994330.271000031382 29000292.993000030518 27870463.026999950409 3957100.049999997020 60483.141514192 2024-06-22T03:23:46.826221+00:00 19994330.272999968380 29000293.039999961853 27870463.004000071436 3959155.825000002980 60483.141525846 2024-06-22T03:23:47.833099+00:00 19994330.273999989033 29000292.980000019073 27870463.011000040919 3959070.076000005007 60483.141537322 2024-06-22T03:23:48.824603+00:00 19994330.272000011057 29000292.986000061035 27870462.967000011355 3960376.979000002146 60483.141548981 2024-06-22T03:23:49.831978+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3959020.053999990225 60483.141560635 2024-06-22T03:23:50.838857+00:00 19994330.269999980927 29000293.026000019163 27870463.105999950320 3963229.984999998938 60483.141572111 2024-06-22T03:23:51.830361+00:00 19994330.272000011057 29000292.966999888420 27870462.978999968618 3958853.103000000119 60483.141583764 2024-06-22T03:23:52.837240+00:00 19994330.277000010014 29000292.984000090510 27870462.958999991417 3964321.938000007998 60483.141595240 2024-06-22T03:23:53.828743+00:00 19994330.268999990076 29000293.064000010490 27870463.004999998957 3960444.009999989998 60483.141606894 2024-06-22T03:23:54.835622+00:00 19994330.271000031382 29000292.917999979109 27870462.958000000566 3962278.008000000846 60483.141618370 2024-06-22T03:23:55.827125+00:00 19994330.273999989033 29000293.024999979883 27870463.067999999970 3961267.863999993075 60483.141630029 2024-06-22T03:23:56.834500+00:00 19994330.272000011057 29000293.021999958903 27870462.959000010043 3960282.101000010967 60483.141641499 2024-06-22T03:23:57.825508+00:00 19994330.272999998182 29000292.963000059128 27870462.995999988168 3968006.967999995220 60483.141653158 2024-06-22T03:23:58.832883+00:00 19994330.274999979883 29000293.024999979883 27870462.953000009060 3959928.067000002135 60483.141664634 2024-06-22T03:23:59.824386+00:00 19994330.273999989033 29000292.996999979019 27870463.046999990940 3960662.930999993812 60483.141676288 2024-06-22T03:24:00.831265+00:00 19994330.271000031382 29000293.017000079155 27870463.002000000328 3962184.045000017155 60483.141687947 2024-06-22T03:24:01.838641+00:00 19994330.270000040531 29000293.033999919891 27870463.018000010401 3961808.053999990225 60483.141699417 2024-06-22T03:24:02.829648+00:00 19994330.272999998182 29000292.945999998599 27870462.996999979019 3960341.876000016928 60483.141711077 2024-06-22T03:24:03.837023+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3959937.058999984991 60483.141722547 2024-06-22T03:24:04.828030+00:00 19994330.274999979883 29000293.029000010341 27870463.065000001341 3961484.974000006914 60483.141734206 2024-06-22T03:24:05.835405+00:00 19994330.274000048637 29000293.010999988765 27870462.986000001431 3959700.974000006914 60483.141745682 2024-06-22T03:24:06.826908+00:00 19994330.268000010401 29000292.969999998808 27870462.991999980062 3959091.050999999046 60483.141757336 2024-06-22T03:24:07.833788+00:00 19994330.271999958903 29000293.013999998569 27870463.056999981403 3964679.944999992847 60483.141768811 2024-06-22T03:24:08.825291+00:00 19994330.274000048637 29000293.008999999613 27870462.971000019461 3958688.037999988068 60483.141780465 2024-06-22T03:24:09.832170+00:00 19994330.274999979883 29000292.977000001818 27870463.013999998569 3961436.001000016928 60483.141791941 2024-06-22T03:24:10.823673+00:00 19994330.271999958903 29000292.972999989986 27870462.862999979407 3961977.012999982107 60483.141803594 2024-06-22T03:24:11.830552+00:00 19994330.269999980927 29000293.035000029951 27870463.083999991417 3962388.002000004053 60483.141815254 2024-06-22T03:24:12.837928+00:00 19994330.272000070661 29000292.969999969006 27870463.034000039101 3959192.958999990951 60483.141826729 2024-06-22T03:24:13.829431+00:00 19994330.273999929428 29000293.013000011444 27870462.950999978930 3964508.965000004042 60483.141838383 2024-06-22T03:24:14.836310+00:00 19994330.272999998182 29000292.981999989599 27870462.983000040054 3966895.087000011932 60483.141849859 2024-06-22T03:24:15.827813+00:00 19994330.272000070661 29000293.044000029564 27870463.026999950409 3965188.102999985218 60483.141861513 2024-06-22T03:24:16.834693+00:00 19994330.272999998182 29000292.986999988556 27870463.016000028700 3963525.901000022888 60483.141872989 2024-06-22T03:24:17.826196+00:00 19994330.271999958903 29000293.003000020981 27870462.990999940783 3967649.991999983788 60483.141884648 2024-06-22T03:24:18.833571+00:00 19994330.272999998182 29000293.003999948502 27870463.040000081062 3962998.076000005007 60483.141896118 2024-06-22T03:24:19.824578+00:00 19994330.271999958903 29000292.986000001431 27870462.973999980837 3965830.930999993812 60483.141907777 2024-06-22T03:24:20.831953+00:00 19994330.276000019163 29000293.000000059605 27870463.008999940008 3960733.904000014067 60483.141919431 2024-06-22T03:24:21.838833+00:00 19994330.269999980927 29000292.990000009537 27870462.962000008672 3966252.081999986898 60483.141930907 2024-06-22T03:24:22.830336+00:00 19994330.274000048637 29000293.015999909490 27870463.000000000000 3964430.016999990214 60483.141942566 2024-06-22T03:24:23.837711+00:00 19994330.271000031382 29000293.014000058174 27870463.054000020027 3966692.038000016939 60483.141954036 2024-06-22T03:24:24.828717+00:00 19994330.270999908447 29000292.970000028610 27870462.958000060171 3964566.925999999046 60483.141965696 2024-06-22T03:24:25.836093+00:00 19994330.276000019163 29000292.993999961764 27870462.955999970436 3966467.032999991905 60483.141977165 2024-06-22T03:24:26.827101+00:00 19994330.272000070661 29000293.022999998182 27870463.062000039965 3966080.981000006199 60483.141988825 2024-06-22T03:24:27.834476+00:00 19994330.273999929428 29000292.986999988556 27870462.967999938875 3961888.046000003815 60483.142000301 2024-06-22T03:24:28.825979+00:00 19994330.269000001252 29000292.968999978155 27870462.958000060171 3962642.844999998808 60483.142011954 2024-06-22T03:24:29.832858+00:00 19994330.271000001580 29000293.026000019163 27870463.102000001818 3959034.164999992121 60483.142023430 2024-06-22T03:24:30.824361+00:00 19994330.274000000209 29000293.000000000000 27870463.002999901772 3965358.921000003815 60483.142035089 2024-06-22T03:24:31.831736+00:00 19994330.274000000209 29000293.009999990463 27870462.962000008672 3964712.944999992847 60483.142046743 2024-06-22T03:24:32.838616+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3959154.990000010002 60483.142058219 2024-06-22T03:24:33.830119+00:00 19994330.271000001580 29000292.990000009537 27870463.032999999821 3959712.111999989022 60483.142069872 2024-06-22T03:24:34.836998+00:00 19994330.272999998182 29000293.037000060081 27870462.958000000566 3965222.990999997128 60483.142081348 2024-06-22T03:24:35.828501+00:00 19994330.271000001580 29000292.996999979019 27870463.010000009090 3962019.018000007141 60483.142093002 2024-06-22T03:24:36.835380+00:00 19994330.275000009686 29000292.950000051409 27870463.021999999881 3966312.972000002861 60483.142104478 2024-06-22T03:24:37.826883+00:00 19994330.272999998182 29000293.033999919891 27870462.967000011355 3960173.019999980927 60483.142116131 2024-06-22T03:24:38.833763+00:00 19994330.271000001580 29000293.037000060081 27870463.074000000954 3963602.050999999046 60483.142127607 2024-06-22T03:24:39.825266+00:00 19994330.272999998182 29000292.925999999046 27870462.907999988645 3964450.939999998081 60483.142139267 2024-06-22T03:24:40.832641+00:00 19994330.271000001580 29000292.993000000715 27870463.004999998957 3966208.987000048161 60483.142150736 2024-06-22T03:24:41.823648+00:00 19994330.272999998182 29000293.051000010222 27870462.991000030190 3963774.043999969959 60483.142162396 2024-06-22T03:24:42.831023+00:00 19994330.273999989033 29000293.003999989480 27870463.043999969959 3963600.861000000965 60483.142174050 2024-06-22T03:24:43.837903+00:00 19994330.272000011057 29000292.957999989390 27870462.958000000566 3962356.092000008095 60483.142185526 2024-06-22T03:24:44.829406+00:00 19994330.272000011057 29000293.059999998659 27870463.064000010490 3959281.029999970924 60483.142197179 2024-06-22T03:24:45.836285+00:00 19994330.269999980927 29000293.001000020653 27870463.013000011444 3962098.971000016201 60483.142208655 2024-06-22T03:24:46.827788+00:00 19994330.272999998182 29000292.934999998659 27870462.875000000000 3958484.967000008095 60483.142220315 2024-06-22T03:24:47.835164+00:00 19994330.273999989033 29000293.023999989033 27870463.079999979585 3960801.949999988079 60483.142231784 2024-06-22T03:24:48.826171+00:00 19994330.273999989033 29000292.977999988943 27870462.995999988168 3963509.134000002872 60483.142243444 2024-06-22T03:24:49.833546+00:00 19994330.272999998182 29000293.022999998182 27870462.951000031084 3960662.937000035774 60483.142254914 2024-06-22T03:24:50.824553+00:00 19994330.271000031382 29000293.004000011832 27870463.048999968916 3959896.032999991905 60483.142266573 2024-06-22T03:24:51.831928+00:00 19994330.272999998182 29000293.018999990076 27870463.049000021070 3962234.006999969017 60483.142278049 2024-06-22T03:24:52.823432+00:00 19994330.269999980927 29000292.967000011355 27870462.929999951273 3964310.021000028122 60483.142289703 2024-06-22T03:24:53.830311+00:00 19994330.278000000864 29000293.032999988645 27870463.019999980927 3965109.995000004768 60483.142301362 2024-06-22T03:24:54.837686+00:00 19994330.270999971777 29000292.965000029653 27870462.963000059128 3965628.956999958027 60483.142312838 2024-06-22T03:24:55.829189+00:00 19994330.272000070661 29000293.007999960333 27870463.047999981791 3960727.045000017155 60483.142324491 2024-06-22T03:24:56.836068+00:00 19994330.268999930471 29000292.988000039011 27870462.978000041097 3962745.916000009049 60483.142335967 2024-06-22T03:24:57.827572+00:00 19994330.274000048637 29000293.023999989033 27870462.996999979019 3965232.026000022888 60483.142347621 2024-06-22T03:24:58.834450+00:00 19994330.274999979883 29000293.011999960989 27870463.013999938965 3962563.958000003826 60483.142359097 2024-06-22T03:24:59.825953+00:00 19994330.271999958903 29000293.016000028700 27870462.969000101089 3962474.109999955166 60483.142370750 2024-06-22T03:25:00.832833+00:00 19994330.272999998182 29000292.975999951363 27870463.064999941736 3965454.904000043869 60483.142382226 2024-06-22T03:25:01.824338+00:00 19994330.270000100136 29000293.002000089735 27870462.939000010490 3964698.043999969959 60483.142393880 2024-06-22T03:25:02.831215+00:00 19994330.272999998182 29000292.977000001818 27870463.037999991328 3960433.949000000954 60483.142405355 2024-06-22T03:25:03.822719+00:00 19994330.272999998182 29000292.991999980062 27870463.044000029564 3957039.037999988068 60483.142417009 2024-06-22T03:25:04.829598+00:00 19994330.272999878973 29000293.018999930471 27870462.953999999911 3961767.984000027180 60483.142428669 2024-06-22T03:25:05.836972+00:00 19994330.275000099093 29000293.019999980927 27870463.052999969572 3962558.092000008095 60483.142440138 2024-06-22T03:25:06.827980+00:00 19994330.269999980927 29000292.980000019073 27870462.957000020891 3966259.831999958027 60483.142451798 2024-06-22T03:25:07.835355+00:00 19994330.271000031382 29000293.002000089735 27870462.988000039011 3960140.165000020992 60483.142463274 2024-06-22T03:25:08.826858+00:00 19994330.271999958903 29000293.000999931246 27870462.990999940783 3964488.944000006188 60483.142474927 2024-06-22T03:25:09.833738+00:00 19994330.274999979883 29000292.985000010580 27870463.011000040919 3959565.026000022888 60483.142486403 2024-06-22T03:25:10.825241+00:00 19994330.272999998182 29000293.014000058174 27870463.039999961853 3965100.930999993812 60483.142498057 2024-06-22T03:25:11.832120+00:00 19994330.274000048637 29000293.003999948502 27870462.942999999970 3962347.988999962807 60483.142509533 2024-06-22T03:25:12.823623+00:00 19994330.269999980927 29000292.968999978155 27870463.036000009626 3962285.998000026215 60483.142521186 2024-06-22T03:25:13.830502+00:00 19994330.271000031382 29000292.993000030518 27870462.984999999404 3963310.983999968041 60483.142532846 2024-06-22T03:25:14.837878+00:00 19994330.273999929428 29000292.993000030518 27870462.974999990314 3959609.111000000965 60483.142544322 2024-06-22T03:25:15.829381+00:00 19994330.274000048637 29000293.038999918848 27870462.989999990910 3959354.958000003826 60483.142555975 2024-06-22T03:25:16.836260+00:00 19994330.271000031382 29000292.973000001162 27870463.032000008970 3961076.032999991905 60483.142567451 2024-06-22T03:25:17.827763+00:00 19994330.272999998182 29000293.008999999613 27870462.972999989986 3961399.883000016212 60483.142579105 2024-06-22T03:25:18.834643+00:00 19994330.270999908447 29000293.040000010282 27870463.059000018984 3966693.173000038136 60483.142590581 2024-06-22T03:25:19.826146+00:00 19994330.274000048637 29000292.974999990314 27870462.944999989122 3961480.978999971878 60483.142602240 2024-06-22T03:25:20.833521+00:00 19994330.271999958903 29000292.974000010639 27870462.995000001043 3964895.916999996174 60483.142613710 2024-06-22T03:25:21.824528+00:00 19994330.278000000864 29000293.033999979496 27870463.022999998182 3965623.942000031006 60483.142625369 2024-06-22T03:25:22.831903+00:00 19994330.265999998897 29000292.998000029474 27870463.003000020981 3962918.081999958027 60483.142636839 2024-06-22T03:25:23.822910+00:00 19994330.271999999881 29000292.982999980450 27870462.947999950498 3962165.907000004780 60483.142648499 2024-06-22T03:25:24.830286+00:00 19994330.271999999881 29000293.040000021458 27870463.082000020891 3961509.065999985207 60483.142660152 2024-06-22T03:25:25.837165+00:00 19994330.271999999881 29000292.961999978870 27870462.925000008196 3963490.981000006199 60483.142671628 2024-06-22T03:25:26.828668+00:00 19994330.276999998838 29000292.972999989986 27870463.026000019163 3957321.919000030030 60483.142683288 2024-06-22T03:25:27.836043+00:00 19994330.272999998182 29000293.030000030994 27870463.031999949366 3966004.073000013828 60483.142694763 2024-06-22T03:25:28.827546+00:00 19994330.269999999553 29000293.002999961376 27870462.988000039011 3961921.954999982845 60483.142706417 2024-06-22T03:25:29.834426+00:00 19994330.271000001580 29000292.989000018686 27870462.993000030518 3958870.074999988079 60483.142717893 2024-06-22T03:25:30.825929+00:00 19994330.272999998182 29000293.001999970526 27870463.003999948502 3960710.008000016212 60483.142729546 2024-06-22T03:25:31.832808+00:00 19994330.275999989361 29000292.996000051498 27870462.940000060946 3960298.986000000965 60483.142741022 2024-06-22T03:25:32.824311+00:00 19994330.271000031382 29000293.035999950022 27870463.075999978930 3960107.033999979030 60483.142752676 2024-06-22T03:25:33.831190+00:00 19994330.273999989033 29000292.980000019073 27870462.970999959856 3963222.988000034820 60483.142764152 2024-06-22T03:25:34.822694+00:00 19994330.269000019878 29000293.007000029087 27870463.011999960989 3959170.000000000000 60483.142775805 2024-06-22T03:25:35.829573+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3959037.883999944199 60483.142787465 2024-06-22T03:25:36.836948+00:00 19994330.271999958903 29000292.965999960899 27870462.988999959081 3963343.074000000954 60483.142798935 2024-06-22T03:25:37.827955+00:00 19994330.276000019163 29000293.014000058174 27870463.014999989420 3962711.944000006188 60483.142810594 2024-06-22T03:25:38.835331+00:00 19994330.270999971777 29000292.980000019073 27870462.929000020027 3956151.049000024796 60483.142822064 2024-06-22T03:25:39.826338+00:00 19994330.271000031382 29000293.047999981791 27870463.100000020117 3960540.031000018120 60483.142833724 2024-06-22T03:25:40.833713+00:00 19994330.271000031382 29000292.942999958992 27870462.924000021070 3961374.986999989022 60483.142845199 2024-06-22T03:25:41.825216+00:00 19994330.274999979883 29000293.036000009626 27870462.993000030518 3961148.072999954224 60483.142856853 2024-06-22T03:25:42.832095+00:00 19994330.272999998182 29000292.981999989599 27870463.036000009626 3964137.916000009049 60483.142868329 2024-06-22T03:25:43.823599+00:00 19994330.272999998182 29000293.001000050455 27870462.971999999136 3958799.078000069130 60483.142879988 2024-06-22T03:25:44.830974+00:00 19994330.272999998182 29000293.015999909490 27870463.022999878973 3958566.995999931823 60483.142891458 2024-06-22T03:25:45.821981+00:00 19994330.272000011057 29000292.966000080109 27870462.963000059128 3961017.879999995232 60483.142903117 2024-06-22T03:25:46.829356+00:00 19994330.271999958903 29000293.031000021845 27870463.024000048637 3963443.083000063896 60483.142914771 2024-06-22T03:25:47.836235+00:00 19994330.270000040531 29000292.967000011355 27870463.000000000000 3961833.042999982834 60483.142926247 2024-06-22T03:25:48.827738+00:00 19994330.276000019163 29000293.054999951273 27870463.006999969482 3960714.990999937057 60483.142937900 2024-06-22T03:25:49.834618+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3963536.930999993812 60483.142949376 2024-06-22T03:25:50.826121+00:00 19994330.270999908447 29000293.001999970526 27870462.986999999732 3958519.018000007141 60483.142961030 2024-06-22T03:25:51.833000+00:00 19994330.272000070661 29000292.981000069529 27870462.960999999195 3966528.094000101089 60483.142972506 2024-06-22T03:25:52.824503+00:00 19994330.271999958903 29000293.028999920934 27870463.024000000209 3965973.830999969970 60483.142984165 2024-06-22T03:25:53.831879+00:00 19994330.274000048637 29000292.962000001222 27870463.005000010133 3963055.095999956131 60483.142995635 2024-06-22T03:25:54.822886+00:00 19994330.271999958903 29000293.021999999881 27870462.977000001818 3964249.962000011932 60483.143007295 2024-06-22T03:25:55.830261+00:00 19994330.272999998182 29000292.975999999791 27870463.079999979585 3963595.947000027169 60483.143018948 2024-06-22T03:25:56.837140+00:00 19994330.271999958903 29000293.057000011206 27870463.064000010490 3965194.057999968994 60483.143030424 2024-06-22T03:25:57.828643+00:00 19994330.270000100136 29000292.969000000507 27870462.905999988317 3964019.055999993812 60483.143042078 2024-06-22T03:25:58.835523+00:00 19994330.273999929428 29000292.962999999523 27870462.969999998808 3961808.024000049103 60483.143053554 2024-06-22T03:25:59.827027+00:00 19994330.276000019163 29000293.035999979824 27870463.021000031382 3963709.896999955177 60483.143065207 2024-06-22T03:26:00.833905+00:00 19994330.269999980927 29000292.996000021696 27870463.013999998569 3964541.024999976158 60483.143076683 2024-06-22T03:26:01.825408+00:00 19994330.272000070661 29000293.006999999285 27870462.986999988556 3961328.973999977112 60483.143088343 2024-06-22T03:26:02.832784+00:00 19994330.271999958903 29000293.013999968767 27870463.029999971390 3960981.054000020027 60483.143099812 2024-06-22T03:26:03.823790+00:00 19994330.271000031382 29000292.988000039011 27870462.953000009060 3959230.978000044823 60483.143111472 2024-06-22T03:26:04.831166+00:00 19994330.274999979883 29000292.964999970049 27870462.967000011355 3963366.996999979019 60483.143122942 2024-06-22T03:26:05.822173+00:00 19994330.272999998182 29000293.014999989420 27870463.095000028610 3962075.065000057220 60483.143134601 2024-06-22T03:26:06.829548+00:00 19994330.273999929428 29000293.022000011057 27870462.956999961287 3961613.940999985207 60483.143146255 2024-06-22T03:26:07.836427+00:00 19994330.271000031382 29000292.971000019461 27870463.013999998569 3957903.921000003815 60483.143157731 2024-06-22T03:26:08.827931+00:00 19994330.271000031382 29000293.031000021845 27870463.001000050455 3960068.995000004768 60483.143169390 2024-06-22T03:26:09.835305+00:00 19994330.272999998182 29000292.973999980837 27870462.967000011355 3962940.056999921799 60483.143180860 2024-06-22T03:26:10.826313+00:00 19994330.274999979883 29000292.961000028998 27870462.987999919802 3961815.034000039101 60483.143192519 2024-06-22T03:26:11.833688+00:00 19994330.272000070661 29000293.060999929905 27870463.043000098318 3963416.942999958992 60483.143203990 2024-06-22T03:26:12.824695+00:00 19994330.272999998182 29000292.970000028610 27870463.023999929428 3964780.068000078201 60483.143215649 2024-06-22T03:26:13.832070+00:00 19994330.272999998182 29000293.042000059038 27870462.965999960899 3964322.026999949943 60483.143227119 2024-06-22T03:26:14.823078+00:00 19994330.269999980927 29000292.990999940783 27870463.009000059217 3962429.039000033867 60483.143238778 2024-06-22T03:26:15.830453+00:00 19994330.273999929428 29000292.994000080973 27870462.980000019073 3967682.881999969017 60483.143250248 2024-06-22T03:26:16.821460+00:00 19994330.274000000209 29000292.958999991417 27870463.001999970526 3961206.046000003815 60483.143261908 2024-06-22T03:26:17.828835+00:00 19994330.271000001580 29000293.059999939054 27870462.988000039011 3961327.052000045776 60483.143273567 2024-06-22T03:26:18.836210+00:00 19994330.271000001580 29000292.970000028610 27870463.031000021845 3964943.922999978065 60483.143285037 2024-06-22T03:26:19.827218+00:00 19994330.271000001580 29000293.000999931246 27870462.979999899864 3964476.968999981880 60483.143296697 2024-06-22T03:26:20.834593+00:00 19994330.275000009686 29000293.015000101179 27870463.014000058174 3964108.111999989022 60483.143308166 2024-06-22T03:26:21.825600+00:00 19994330.272999990731 29000292.978999968618 27870462.983999971300 3967348.973000050057 60483.143319826 2024-06-22T03:26:22.832975+00:00 19994330.271000031382 29000293.028999920934 27870463.067000031471 3962511.922999978065 60483.143331302 2024-06-22T03:26:23.824478+00:00 19994330.271999981254 29000292.973000049591 27870462.937999960035 3959855.093999981880 60483.143342956 2024-06-22T03:26:24.831358+00:00 19994330.273999989033 29000293.003000020981 27870462.986999988556 3961800.927000045776 60483.143354431 2024-06-22T03:26:25.822861+00:00 19994330.271000001580 29000293.031999949366 27870463.032999988645 3960254.991999983788 60483.143366085 2024-06-22T03:26:26.829740+00:00 19994330.277000010014 29000292.953999999911 27870462.968000050634 3962142.046999930870 60483.143377561 2024-06-22T03:26:27.821243+00:00 19994330.270000010729 29000293.014000058174 27870462.983000040054 3962307.914000033867 60483.143389220 2024-06-22T03:26:28.828618+00:00 19994330.272999998182 29000293.006000038236 27870463.054000001401 3962961.121999979019 60483.143400874 2024-06-22T03:26:29.835498+00:00 19994330.272000011057 29000293.007999900728 27870462.995000001043 3962082.984000086784 60483.143412350 2024-06-22T03:26:30.827001+00:00 19994330.271999958903 29000293.000999998301 27870462.991999998689 3962145.930999993812 60483.143424003 2024-06-22T03:26:31.833880+00:00 19994330.274000048637 29000293.002000000328 27870462.997000008821 3957722.097000002861 60483.143435479 2024-06-22T03:26:32.825383+00:00 19994330.271999958903 29000293.009999990463 27870462.991999980062 3960958.905999898911 60483.143447138 2024-06-22T03:26:33.832757+00:00 19994330.272000011057 29000292.996000010520 27870463.057999998331 3961343.043000102043 60483.143458609 2024-06-22T03:26:34.823766+00:00 19994330.272000011057 29000292.973999988288 27870462.994000021368 3962333.013999938965 60483.143470268 2024-06-22T03:26:35.831141+00:00 19994330.269999980927 29000293.011999990791 27870462.923000011593 3964321.902999997139 60483.143481738 2024-06-22T03:26:36.822148+00:00 19994330.273999989033 29000292.978999998420 27870462.996999979019 3963004.032999991905 60483.143493397 2024-06-22T03:26:37.829522+00:00 19994330.275000039488 29000292.991000000387 27870463.021000001580 3962484.059000014793 60483.143505051 2024-06-22T03:26:38.836402+00:00 19994330.270999971777 29000293.024000018835 27870462.970000028610 3963469.968000053894 60483.143516527 2024-06-22T03:26:39.827905+00:00 19994330.276000019163 29000293.008999969810 27870463.035999950022 3964133.095999956131 60483.143528180 2024-06-22T03:26:40.834784+00:00 19994330.268000010401 29000293.030000030994 27870463.012000020593 3962766.932999968994 60483.143539656 2024-06-22T03:26:41.826288+00:00 19994330.273999989033 29000292.954999979585 27870462.979000028223 3964230.052000045776 60483.143551316 2024-06-22T03:26:42.833663+00:00 19994330.271999958903 29000293.018999990076 27870463.031999949366 3961616.991999983788 60483.143562785 2024-06-22T03:26:43.824670+00:00 19994330.276000019163 29000292.991000000387 27870462.996000051498 3955628.985999941826 60483.143574445 2024-06-22T03:26:44.832045+00:00 19994330.269999980927 29000292.958000000566 27870462.935999989510 3959178.019000052940 60483.143585915 2024-06-22T03:26:45.823053+00:00 19994330.274000048637 29000293.035000029951 27870463.039999961853 3960744.942999958992 60483.143597574 2024-06-22T03:26:46.830428+00:00 19994330.269999980927 29000292.995000001043 27870463.009000059217 3960561.965000032913 60483.143609044 2024-06-22T03:26:47.821435+00:00 19994330.274000048637 29000293.005999978632 27870463.025999899954 3962917.932999968994 60483.143620704 2024-06-22T03:26:48.828810+00:00 19994330.272999998182 29000293.028000060469 27870463.033000111580 3958324.023000001907 60483.143632357 2024-06-22T03:26:49.835689+00:00 19994330.271999958903 29000292.989999890327 27870462.932999968529 3961541.063000082970 60483.143643833 2024-06-22T03:26:50.827192+00:00 19994330.271000031382 29000292.989000078291 27870463.021000031382 3962782.990000010002 60483.143655487 2024-06-22T03:26:51.834072+00:00 19994330.271999958903 29000292.977999929339 27870462.967000011355 3962020.001999973785 60483.143666963 2024-06-22T03:26:52.825575+00:00 19994330.276000019163 29000293.013000011444 27870463.040999889374 3956760.003999948967 60483.143678616 2024-06-22T03:26:53.832454+00:00 19994330.269000049680 29000293.019000049680 27870462.985000010580 3959289.055999993812 60483.143690092 2024-06-22T03:26:54.823957+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3959710.077000021935 60483.143701752 2024-06-22T03:26:55.831333+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3962068.942999958992 60483.143713221 2024-06-22T03:26:56.822340+00:00 19994330.268999930471 29000293.009999990463 27870462.993000030518 3960953.946000099182 60483.143724881 2024-06-22T03:26:57.829716+00:00 19994330.274000048637 29000292.977000001818 27870463.021999958903 3959107.027999997139 60483.143736351 2024-06-22T03:26:58.820722+00:00 19994330.271000031382 29000292.987000111490 27870462.976000070572 3953691.939999938011 60483.143748011 2024-06-22T03:26:59.828097+00:00 19994330.276999950409 29000293.007999900728 27870463.046999931335 3961084.054000020027 60483.143759664 2024-06-22T03:27:00.834977+00:00 19994330.269999980927 29000292.993000030518 27870462.960000038147 3961368.924000024796 60483.143771140 2024-06-22T03:27:01.826480+00:00 19994330.274000048637 29000293.055000070482 27870463.047000050545 3959019.983999968041 60483.143782799 2024-06-22T03:27:02.833855+00:00 19994330.271000031382 29000292.967000011355 27870463.018999930471 3959444.962999939919 60483.143794269 2024-06-22T03:27:03.824863+00:00 19994330.271999958903 29000292.982999920845 27870462.975000020117 3963122.115000010002 60483.143805929 2024-06-22T03:27:04.832237+00:00 19994330.274000048637 29000293.024000048637 27870462.949000000954 3963497.046000003815 60483.143817399 2024-06-22T03:27:05.823244+00:00 19994330.274999979883 29000293.009999990463 27870463.100999951363 3956322.921000003815 60483.143829058 2024-06-22T03:27:06.830620+00:00 19994330.270999908447 29000293.023999929428 27870462.969000000507 3960604.934000014793 60483.143840534 2024-06-22T03:27:07.822123+00:00 19994330.271000031382 29000292.967999998480 27870462.984000001103 3960160.021000028122 60483.143852193 2024-06-22T03:27:08.829498+00:00 19994330.272000070661 29000292.975000001490 27870462.954999998212 3959680.105999947060 60483.143863663 2024-06-22T03:27:09.820505+00:00 19994330.271999999881 29000293.024999998510 27870462.983000010252 3964414.055000067223 60483.143875323 2024-06-22T03:27:10.827881+00:00 19994330.274999998510 29000292.993000000715 27870463.028999980539 3958688.842999935150 60483.143886976 2024-06-22T03:27:11.834760+00:00 19994330.271000009030 29000292.981999989599 27870462.971999999136 3958902.986000061035 60483.143898452 2024-06-22T03:27:12.826263+00:00 19994330.271999999881 29000292.992000009865 27870462.960000008345 3955926.171000003815 60483.143910106 2024-06-22T03:27:13.833141+00:00 19994330.272999998182 29000293.011000011116 27870463.041999999434 3964438.937999964226 60483.143921582 2024-06-22T03:27:14.824645+00:00 19994330.271999999881 29000293.048999991268 27870463.021000001580 3966560.881000041962 60483.143933241 2024-06-22T03:27:15.832020+00:00 19994330.272999998182 29000292.929999981076 27870462.995000030845 3965422.078999996185 60483.143944711 2024-06-22T03:27:16.823028+00:00 19994330.272999998182 29000293.015999998897 27870463.024999979883 3963053.000000000000 60483.143956371 2024-06-22T03:27:17.830403+00:00 19994330.271999981254 29000292.989000018686 27870462.972999989986 3964086.057999968994 60483.143967840 2024-06-22T03:27:18.821409+00:00 19994330.274000018835 29000293.043999969959 27870463.044000029564 3965796.021000028122 60483.143979500 2024-06-22T03:27:19.828785+00:00 19994330.268999990076 29000292.999000009149 27870463.041999999434 3962731.947999954224 60483.143991154 2024-06-22T03:27:20.835665+00:00 19994330.273999989033 29000292.998000029474 27870462.935999989510 3966555.991000055801 60483.144002629 2024-06-22T03:27:21.827168+00:00 19994330.274000018835 29000292.944999989122 27870462.939000010490 3963748.957000017166 60483.144014283 2024-06-22T03:27:22.834047+00:00 19994330.272000011057 29000293.050000008196 27870463.056999981403 3965231.990000010002 60483.144025759 2024-06-22T03:27:23.825549+00:00 19994330.270999971777 29000293.017999950796 27870463.001999970526 3965288.060999989975 60483.144037412 2024-06-22T03:27:24.832429+00:00 19994330.272000011057 29000292.960000038147 27870462.967999991030 3963006.972000002861 60483.144048888 2024-06-22T03:27:25.823933+00:00 19994330.272000011057 29000293.013999998569 27870463.049000021070 3963246.976999998093 60483.144060547 2024-06-22T03:27:26.831308+00:00 19994330.274999979883 29000293.042999979109 27870463.003999948502 3962942.024999976158 60483.144072018 2024-06-22T03:27:27.822315+00:00 19994330.272999998182 29000292.942999958992 27870462.969000101089 3964300.044999957085 60483.144083677 2024-06-22T03:27:28.829689+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3962842.955000042915 60483.144095147 2024-06-22T03:27:29.820697+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3962168.039999961853 60483.144106806 2024-06-22T03:27:30.828072+00:00 19994330.268999990076 29000292.996999979019 27870463.001999970526 3963986.983000040054 60483.144118460 2024-06-22T03:27:31.834952+00:00 19994330.277000010014 29000293.040000081062 27870463.103000041097 3961908.986999989022 60483.144129936 2024-06-22T03:27:32.826455+00:00 19994330.275000039488 29000293.021999958903 27870462.939000010490 3966934.069000006188 60483.144141595 2024-06-22T03:27:33.833830+00:00 19994330.270999971777 29000292.952999949455 27870463.007999900728 3965495.927999972831 60483.144153065 2024-06-22T03:27:34.824837+00:00 19994330.272000011057 29000293.039000030607 27870462.960000038147 3962534.060999989975 60483.144164725 2024-06-22T03:27:35.832213+00:00 19994330.272999998182 29000292.988000039011 27870463.032000061125 3963630.856999992859 60483.144176194 2024-06-22T03:27:36.823220+00:00 19994330.273999929428 29000292.977000001818 27870462.985999941826 3960718.029999970924 60483.144187854 2024-06-22T03:27:37.830594+00:00 19994330.270000100136 29000293.011000040919 27870463.055000070482 3958067.942000031006 60483.144199324 2024-06-22T03:27:38.821602+00:00 19994330.275999899954 29000292.962999939919 27870462.927999969572 3964354.060000061989 60483.144210984 2024-06-22T03:27:39.828977+00:00 19994330.269000049680 29000293.029000040144 27870463.010999921709 3958550.010999917984 60483.144222454 2024-06-22T03:27:40.819985+00:00 19994330.274999979883 29000292.995999928564 27870462.997000098228 3967236.952000021935 60483.144234113 2024-06-22T03:27:41.827360+00:00 19994330.272999998182 29000292.998000029474 27870463.050999999046 3964059.973999977112 60483.144245767 2024-06-22T03:27:42.834239+00:00 19994330.269999980927 29000292.983000040054 27870462.922999981791 3957852.105000019073 60483.144257242 2024-06-22T03:27:43.825742+00:00 19994330.274000048637 29000293.034999970347 27870463.039999961853 3961128.000000000000 60483.144268902 2024-06-22T03:27:44.833119+00:00 19994330.271000031382 29000292.980000000447 27870462.947000030428 3959170.940000057220 60483.144280372 2024-06-22T03:27:45.824124+00:00 19994330.273999929428 29000293.026999998838 27870463.063999999315 3960955.097999929916 60483.144292031 2024-06-22T03:27:46.831500+00:00 19994330.271000031382 29000292.991000000387 27870462.919000010937 3960126.968000053894 60483.144303501 2024-06-22T03:27:47.822507+00:00 19994330.269999980927 29000292.997000008821 27870463.105999991298 3960412.047999978065 60483.144315161 2024-06-22T03:27:48.829882+00:00 19994330.278000000864 29000292.991000000387 27870462.936000000685 3962248.008000016212 60483.144326637 2024-06-22T03:27:49.821385+00:00 19994330.268000010401 29000293.034000009298 27870463.024999991059 3967282.949000000954 60483.144338290 2024-06-22T03:27:50.828263+00:00 19994330.276000019163 29000292.974999990314 27870463.010000020266 3956617.986999989022 60483.144349949 2024-06-22T03:27:51.835640+00:00 19994330.271000031382 29000292.977999988943 27870462.942999988794 3961601.940999985207 60483.144361420 2024-06-22T03:27:52.826647+00:00 19994330.273999929428 29000293.011000011116 27870463.074000000954 3961407.055999993812 60483.144373079 2024-06-22T03:27:53.834022+00:00 19994330.271000031382 29000293.003999978304 27870462.960000008345 3961791.032000064850 60483.144384555 2024-06-22T03:27:54.825525+00:00 19994330.274999979883 29000292.989000018686 27870462.965999960899 3965852.941999999806 60483.144396208 2024-06-22T03:27:55.832405+00:00 19994330.272000070661 29000292.989000018686 27870463.025000039488 3962907.081999999937 60483.144407684 2024-06-22T03:27:56.823908+00:00 19994330.271999958903 29000292.982999980450 27870462.978999968618 3963457.921999999788 60483.144419338 2024-06-22T03:27:57.830787+00:00 19994330.269000049680 29000293.014999989420 27870462.970000028610 3960344.075999998953 60483.144430813 2024-06-22T03:27:58.822290+00:00 19994330.273999929428 29000292.995999988168 27870463.062999960035 3966512.000999997836 60483.144442473 2024-06-22T03:27:59.829666+00:00 19994330.272999998182 29000293.002000030130 27870462.924000021070 3970022.932000000030 60483.144453943 2024-06-22T03:28:00.820672+00:00 19994330.272999998182 29000293.020999971777 27870463.033999979496 3964767.093000002205 60483.144465602 2024-06-22T03:28:01.828047+00:00 19994330.274999979883 29000293.002000030130 27870463.018000010401 3961211.960999999195 60483.144477256 2024-06-22T03:28:02.834927+00:00 19994330.270000100136 29000293.006999969482 27870463.000000000000 3961099.947999998927 60483.144488732 2024-06-22T03:28:03.826430+00:00 19994330.272999998182 29000293.006000038236 27870463.059000071138 3964029.017999999225 60483.144500386 2024-06-22T03:28:04.833309+00:00 19994330.269999999553 29000292.957000020891 27870462.921999931335 3958803.977000006009 60483.144511861 2024-06-22T03:28:05.824812+00:00 19994330.275000009686 29000293.075999978930 27870463.055999990553 3959558.021999999881 60483.144523521 2024-06-22T03:28:06.832187+00:00 19994330.272999990731 29000292.995999928564 27870463.050000071526 3964555.990999997128 60483.144534991 2024-06-22T03:28:07.823195+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3958564.017999999225 60483.144546650 2024-06-22T03:28:08.830570+00:00 19994330.269999999553 29000292.967000011355 27870463.000000000000 3959284.943000004161 60483.144558120 2024-06-22T03:28:09.821577+00:00 19994330.272000011057 29000293.008000019938 27870462.981999989599 3961209.073999993969 60483.144569780 2024-06-22T03:28:10.828952+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3959229.082000001799 60483.144581249 2024-06-22T03:28:11.819960+00:00 19994330.276999980211 29000292.960000038147 27870462.955999970436 3960437.957000001799 60483.144592909 2024-06-22T03:28:12.827335+00:00 19994330.270000010729 29000293.018000010401 27870463.021000031382 3959354.871999993920 60483.144604563 2024-06-22T03:28:13.834214+00:00 19994330.271999981254 29000292.983999971300 27870462.998999949545 3962198.998999997973 60483.144616039 2024-06-22T03:28:14.825717+00:00 19994330.272999998182 29000292.968000050634 27870462.980000019073 3962060.030000001192 60483.144627698 2024-06-22T03:28:15.833092+00:00 19994330.272999998182 29000293.036000009626 27870462.990000009537 3962939.014000013005 60483.144639168 2024-06-22T03:28:16.824099+00:00 19994330.273000031710 29000293.046999931335 27870463.075999978930 3959541.982999994885 60483.144650827 2024-06-22T03:28:17.831475+00:00 19994330.271999958903 29000292.970000028610 27870462.945000048727 3960263.000000000000 60483.144662297 2024-06-22T03:28:18.822482+00:00 19994330.272999998182 29000292.960000038147 27870463.003000020981 3959118.046999990940 60483.144673957 2024-06-22T03:28:19.829857+00:00 19994330.271000031382 29000293.044000029564 27870463.034999970347 3961292.903000012040 60483.144685427 2024-06-22T03:28:20.820864+00:00 19994330.272000011057 29000292.970999959856 27870462.981999989599 3962663.056999995839 60483.144697086 2024-06-22T03:28:21.828239+00:00 19994330.272999998182 29000293.021000031382 27870462.998999949545 3964966.094999998808 60483.144708556 2024-06-22T03:28:22.819246+00:00 19994330.273999989033 29000292.971000000834 27870462.965000029653 3957398.891000003088 60483.144720215 2024-06-22T03:28:23.826622+00:00 19994330.270999971777 29000293.015000011772 27870463.063999999315 3961896.075999990106 60483.144731875 2024-06-22T03:28:24.833997+00:00 19994330.271000031382 29000293.028999999166 27870462.986000001431 3963069.991000012029 60483.144743345 2024-06-22T03:28:25.825004+00:00 19994330.272999998182 29000292.984999999404 27870462.963000010699 3959743.974999994040 60483.144755004 2024-06-22T03:28:26.832379+00:00 19994330.272999998182 29000293.025000009686 27870463.087999999523 3963049.964999989141 60483.144766480 2024-06-22T03:28:27.823882+00:00 19994330.273999989033 29000292.994999971241 27870462.918999981135 3966376.045000017155 60483.144778134 2024-06-22T03:28:28.830762+00:00 19994330.272000011057 29000293.019000019878 27870462.978000018746 3961362.039999992121 60483.144789610 2024-06-22T03:28:29.822265+00:00 19994330.271999958903 29000292.962999999523 27870463.018000010401 3962708.000000000000 60483.144801263 2024-06-22T03:28:30.829144+00:00 19994330.271000031382 29000293.004999998957 27870462.949999991804 3963509.976000010967 60483.144812739 2024-06-22T03:28:31.820647+00:00 19994330.274999979883 29000293.013999998569 27870463.083999991417 3964764.951000005007 60483.144824393 2024-06-22T03:28:32.827526+00:00 19994330.272000070661 29000292.949000000954 27870462.967999991030 3961505.068999975920 60483.144836052 2024-06-22T03:28:33.834901+00:00 19994330.274999979883 29000293.028000000864 27870463.036000009626 3958530.961000024807 60483.144847522 2024-06-22T03:28:34.825909+00:00 19994330.271999958903 29000293.029999971390 27870463.010999981314 3958982.971999973059 60483.144859182 2024-06-22T03:28:35.833284+00:00 19994330.269000049680 29000292.983000040054 27870463.017000019550 3964785.107000023127 60483.144870657 2024-06-22T03:28:36.824788+00:00 19994330.271999958903 29000292.986999988556 27870462.967999991030 3961680.844999998808 60483.144882311 2024-06-22T03:28:37.831667+00:00 19994330.274000048637 29000293.009999990463 27870462.991999980062 3962411.054999976885 60483.144893787 2024-06-22T03:28:38.823170+00:00 19994330.273999929428 29000292.991999980062 27870462.977000001818 3963959.044000000227 60483.144905446 2024-06-22T03:28:39.830545+00:00 19994330.272000070661 29000293.043000038713 27870463.027000010014 3962046.897000014782 60483.144916916 2024-06-22T03:28:40.821552+00:00 19994330.273999929428 29000293.018000010401 27870463.059000018984 3962621.094000012148 60483.144928575 2024-06-22T03:28:41.828927+00:00 19994330.272000070661 29000292.934999939054 27870462.962999999523 3963157.010999978054 60483.144940046 2024-06-22T03:28:42.819934+00:00 19994330.270999908447 29000293.018000010401 27870462.967999991030 3963841.959000021219 60483.144951705 2024-06-22T03:28:43.827310+00:00 19994330.272000070661 29000292.986999988556 27870463.052000049502 3960675.945999979973 60483.144963359 2024-06-22T03:28:44.834189+00:00 19994330.276000019163 29000292.974000100046 27870462.922999981791 3960755.091000020970 60483.144974834 2024-06-22T03:28:45.825692+00:00 19994330.268000010401 29000293.047999981791 27870463.018999930471 3966752.974999994040 60483.144986494 2024-06-22T03:28:46.833067+00:00 19994330.273999929428 29000293.003000020981 27870463.055000070482 3963070.030999987852 60483.144997964 2024-06-22T03:28:47.824075+00:00 19994330.274000048637 29000292.973999980837 27870462.972999930382 3960479.883000016212 60483.145009623 2024-06-22T03:28:48.831450+00:00 19994330.272999998182 29000293.013000011444 27870463.001000050455 3961709.065999985207 60483.145021093 2024-06-22T03:28:49.822457+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3962396.038000016939 60483.145032753 2024-06-22T03:28:50.829832+00:00 19994330.271999958903 29000292.952999949455 27870462.899999979883 3968621.887999982107 60483.145044222 2024-06-22T03:28:51.820839+00:00 19994330.271000031382 29000293.024999979883 27870463.044000029564 3968167.113999993075 60483.145055882 2024-06-22T03:28:52.828215+00:00 19994330.271000031382 29000292.986999988556 27870462.995999928564 3967671.986000000965 60483.145067358 2024-06-22T03:28:53.819718+00:00 19994330.272999998182 29000293.004999998957 27870463.006000038236 3960699.013000010978 60483.145079012 2024-06-22T03:28:54.826597+00:00 19994330.275999899954 29000293.030000090599 27870462.990000009537 3962935.037999988068 60483.145090671 2024-06-22T03:28:55.833972+00:00 19994330.272999998182 29000292.997999910265 27870463.019999980927 3961278.903000026941 60483.145102141 2024-06-22T03:28:56.824979+00:00 19994330.271000031382 29000292.937000039965 27870462.947000030428 3962639.087999999989 60483.145113801 2024-06-22T03:28:57.832355+00:00 19994330.272999998182 29000293.075000051409 27870463.055999990553 3962681.972999989986 60483.145125276 2024-06-22T03:28:58.823858+00:00 19994330.269999999553 29000292.956999901682 27870462.940999981016 3959658.009000002872 60483.145136930 2024-06-22T03:28:59.830737+00:00 19994330.276000011712 29000293.000999998301 27870463.087000008672 3967647.956999986898 60483.145148406 2024-06-22T03:29:00.822240+00:00 19994330.271000001580 29000293.006000000983 27870462.958000060171 3965833.022000014782 60483.145160059 2024-06-22T03:29:01.829119+00:00 19994330.271000001580 29000292.973999988288 27870462.988999959081 3962315.032000004780 60483.145171535 2024-06-22T03:29:02.820623+00:00 19994330.272999998182 29000293.050000000745 27870463.006000000983 3960446.005999981891 60483.145183194 2024-06-22T03:29:03.827998+00:00 19994330.270999979228 29000292.994000021368 27870463.067000001669 3965409.976000010967 60483.145194665 2024-06-22T03:29:04.819004+00:00 19994330.272999998182 29000293.014999989420 27870462.938999999315 3960880.876999973785 60483.145206324 2024-06-22T03:29:05.826380+00:00 19994330.272999998182 29000292.956000000238 27870462.993999999017 3961894.052000045776 60483.145217977 2024-06-22T03:29:06.833259+00:00 19994330.272999998182 29000292.993000000715 27870462.965999990702 3964401.012999951839 60483.145229453 2024-06-22T03:29:07.824762+00:00 19994330.274000018835 29000293.014000028372 27870463.008000019938 3959490.044000030030 60483.145241107 2024-06-22T03:29:08.831642+00:00 19994330.271000001580 29000292.992999970913 27870463.018999990076 3957767.958000003826 60483.145252583 2024-06-22T03:29:09.823145+00:00 19994330.271999981254 29000293.008999999613 27870463.046000000089 3962030.027000010014 60483.145264242 2024-06-22T03:29:10.830519+00:00 19994330.273999989033 29000293.028000000864 27870462.979999989271 3958046.961999952793 60483.145275712 2024-06-22T03:29:11.821527+00:00 19994330.272999998182 29000292.958999991417 27870462.943000018597 3962463.988000034820 60483.145287372 2024-06-22T03:29:12.828903+00:00 19994330.272000011057 29000293.034000039101 27870463.076999958605 3965450.068000019062 60483.145298841 2024-06-22T03:29:13.819910+00:00 19994330.271000031382 29000292.954999979585 27870462.907000008970 3961998.018999993801 60483.145310501 2024-06-22T03:29:14.827285+00:00 19994330.272999938577 29000293.069000009447 27870463.101000010967 3965071.857999979984 60483.145321971 2024-06-22T03:29:15.818292+00:00 19994330.272000011057 29000292.939000010490 27870462.952000018209 3963837.092000008095 60483.145333630 2024-06-22T03:29:16.825667+00:00 19994330.272999998182 29000293.018999930471 27870463.020999971777 3960484.990999997128 60483.145345290 2024-06-22T03:29:17.833043+00:00 19994330.272999998182 29000293.014000058174 27870462.970000028610 3962027.028999983799 60483.145356760 2024-06-22T03:29:18.824049+00:00 19994330.273999989033 29000292.972999930382 27870462.991999980062 3965112.930000007153 60483.145368419 2024-06-22T03:29:19.831425+00:00 19994330.270000040531 29000293.040000081062 27870463.005999978632 3962717.027999997139 60483.145379889 2024-06-22T03:29:20.822432+00:00 19994330.270999971777 29000293.003999948502 27870463.039000030607 3960838.999000012875 60483.145391549 2024-06-22T03:29:21.829807+00:00 19994330.275000039488 29000293.009999990463 27870462.975999951363 3961649.051999986172 60483.145403019 2024-06-22T03:29:22.820814+00:00 19994330.273999989033 29000292.922000050545 27870462.966000080109 3959998.965000032913 60483.145414678 2024-06-22T03:29:23.828190+00:00 19994330.272000011057 29000293.018000010401 27870463.020999908447 3963118.001999973785 60483.145426148 2024-06-22T03:29:24.819197+00:00 19994330.271999958903 29000293.033999919891 27870463.045000080019 3964294.967999995220 60483.145437808 2024-06-22T03:29:25.826572+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3961940.981000006199 60483.145449467 2024-06-22T03:29:26.833947+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3964893.128000020981 60483.145460937 2024-06-22T03:29:27.824955+00:00 19994330.274999979883 29000293.045000080019 27870463.046999931335 3965675.921000003815 60483.145472596 2024-06-22T03:29:28.832329+00:00 19994330.271000031382 29000292.955999970436 27870462.930999990553 3963150.081999958027 60483.145484067 2024-06-22T03:29:29.823337+00:00 19994330.272999998182 29000293.026999950409 27870463.009000059217 3963574.013000010978 60483.145495726 2024-06-22T03:29:30.830712+00:00 19994330.271000031382 29000292.985000010580 27870462.980999950320 3961077.024999976158 60483.145507196 2024-06-22T03:29:31.821719+00:00 19994330.272999998182 29000293.013000011444 27870463.068000078201 3958879.925999999046 60483.145518855 2024-06-22T03:29:32.829095+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3962869.925000011921 60483.145530331 2024-06-22T03:29:33.820598+00:00 19994330.275000099093 29000293.014999989420 27870463.011000040919 3965496.953999996185 60483.145541985 2024-06-22T03:29:34.827477+00:00 19994330.272999998182 29000293.016000028700 27870462.974999900907 3960799.012000023853 60483.145553460 2024-06-22T03:29:35.818980+00:00 19994330.270999908447 29000292.995000001043 27870463.043000098318 3965485.055999993812 60483.145565114 2024-06-22T03:29:36.825859+00:00 19994330.271000031382 29000292.964999999851 27870462.958999991417 3962250.073000013828 60483.145576774 2024-06-22T03:29:37.833234+00:00 19994330.274000048637 29000293.011999990791 27870462.990000009537 3964885.948000013828 60483.145588249 2024-06-22T03:29:38.824737+00:00 19994330.271999958903 29000293.030000001192 27870463.037999991328 3963877.045999944210 60483.145599903 2024-06-22T03:29:39.831617+00:00 19994330.274000048637 29000292.994000021368 27870462.953999999911 3961010.893000007141 60483.145611373 2024-06-22T03:29:40.822624+00:00 19994330.273999929428 29000293.001999970526 27870463.022999998182 3961108.106999992859 60483.145623032 2024-06-22T03:29:41.829999+00:00 19994330.272000070661 29000293.002000000328 27870463.006999999285 3959285.983000040054 60483.145634508 2024-06-22T03:29:42.821503+00:00 19994330.270999908447 29000292.949000000954 27870462.959000010043 3960281.991999983788 60483.145646167 2024-06-22T03:29:43.828878+00:00 19994330.274000048637 29000293.030000001192 27870462.996999990195 3961724.040000020992 60483.145657638 2024-06-22T03:29:44.819885+00:00 19994330.274000048637 29000293.011000040919 27870463.077999990433 3961939.060000001919 60483.145669297 2024-06-22T03:29:45.827260+00:00 19994330.269999980927 29000293.022999938577 27870462.994000021368 3960945.836999952793 60483.145680767 2024-06-22T03:29:46.818267+00:00 19994330.271999958903 29000292.985000010580 27870463.021000001580 3955190.016000031959 60483.145692426 2024-06-22T03:29:47.825642+00:00 19994330.271999958903 29000292.947000030428 27870462.924999978393 3961243.078999996185 60483.145704080 2024-06-22T03:29:48.832521+00:00 19994330.272000070661 29000293.055000010878 27870462.999000009149 3959884.958999990951 60483.145715556 2024-06-22T03:29:49.824025+00:00 19994330.273999929428 29000293.000999990851 27870463.050000008196 3960858.023999989033 60483.145727215 2024-06-22T03:29:50.831400+00:00 19994330.272999998182 29000293.033999979496 27870463.005999978632 3961024.944999992847 60483.145738686 2024-06-22T03:29:51.822407+00:00 19994330.272999998182 29000292.939000010490 27870463.001999970526 3960486.958000003826 60483.145750345 2024-06-22T03:29:52.829782+00:00 19994330.269999999553 29000293.014999989420 27870463.032000008970 3960110.064000010025 60483.145761815 2024-06-22T03:29:53.820790+00:00 19994330.272000011057 29000292.991999980062 27870462.927000049502 3964024.037999988068 60483.145773474 2024-06-22T03:29:54.828164+00:00 19994330.278000000864 29000292.991000059992 27870463.004999998957 3961646.976000010967 60483.145784950 2024-06-22T03:29:55.819668+00:00 19994330.271000001580 29000293.042999979109 27870463.002999961376 3961619.041999996174 60483.145796604 2024-06-22T03:29:56.826547+00:00 19994330.271000001580 29000292.985999941826 27870463.018000010401 3959361.949999988079 60483.145808079 2024-06-22T03:29:57.818050+00:00 19994330.273999989033 29000292.996000051498 27870463.022999998182 3959377.962999999989 60483.145819733 2024-06-22T03:29:58.824929+00:00 19994330.270000010729 29000292.973000049591 27870462.984000030905 3959959.059000014793 60483.145831392 2024-06-22T03:29:59.832305+00:00 19994330.271000001580 29000293.050999999046 27870463.016000028700 3959043.898999989033 60483.145842862 2024-06-22T03:30:00.823312+00:00 19994330.275000009686 29000292.990000009537 27870462.962999939919 3959455.074000000954 60483.145854522 2024-06-22T03:30:01.830687+00:00 19994330.273999989033 29000292.953999999911 27870463.008000019938 3962934.962999999989 60483.145865997 2024-06-22T03:30:02.822190+00:00 19994330.272000011057 29000292.995999928564 27870462.988999959081 3961335.986000000965 60483.145877651 2024-06-22T03:30:03.829069+00:00 19994330.270000010729 29000293.016999959946 27870462.996999979019 3958656.064000010025 60483.145889127 2024-06-22T03:30:04.820573+00:00 19994330.274999979883 29000293.050000071526 27870463.012000080198 3962196.967999995220 60483.145900781 2024-06-22T03:30:05.827452+00:00 19994330.271000031382 29000292.914000030607 27870462.934000018984 3961072.976999998093 60483.145912257 2024-06-22T03:30:06.818955+00:00 19994330.274999979883 29000293.044999960810 27870463.072999950498 3965737.094000041019 60483.145923910 2024-06-22T03:30:07.825834+00:00 19994330.271000031382 29000292.975000020117 27870462.967000011355 3962564.965999960899 60483.145935569 2024-06-22T03:30:08.833209+00:00 19994330.272999998182 29000293.061999920756 27870463.041999939829 3964778.945000051986 60483.145947040 2024-06-22T03:30:09.824216+00:00 19994330.270999971777 29000292.977000001818 27870463.002000089735 3963504.042999982834 60483.145958699 2024-06-22T03:30:10.831592+00:00 19994330.273999989033 29000292.998000029474 27870462.934000018984 3962414.945999979973 60483.145970175 2024-06-22T03:30:11.823095+00:00 19994330.272000011057 29000292.994000080973 27870463.066999908537 3961693.034000039101 60483.145981829 2024-06-22T03:30:12.829974+00:00 19994330.272999998182 29000292.992999911308 27870462.988000039011 3960639.099999905098 60483.145993304 2024-06-22T03:30:13.821477+00:00 19994330.271000031382 29000293.030000001192 27870462.978000041097 3960039.958000063896 60483.146004958 2024-06-22T03:30:14.828357+00:00 19994330.270999971777 29000292.948999989778 27870462.987999919802 3958456.978000044823 60483.146016434 2024-06-22T03:30:15.819860+00:00 19994330.271000031382 29000293.030999999493 27870463.022999998182 3964152.020999907982 60483.146028093 2024-06-22T03:30:16.827235+00:00 19994330.275000039488 29000293.000999998301 27870463.009000059217 3967974.976000071038 60483.146039563 2024-06-22T03:30:17.818242+00:00 19994330.273999929428 29000292.976000010967 27870462.993999961764 3959784.936999917030 60483.146051222 2024-06-22T03:30:18.825617+00:00 19994330.274000048637 29000293.025999989361 27870463.022999998182 3957548.132000089157 60483.146062876 2024-06-22T03:30:19.832497+00:00 19994330.269999980927 29000292.981999989599 27870462.951000001281 3959807.871999979019 60483.146074352 2024-06-22T03:30:20.824000+00:00 19994330.271999958903 29000292.997999999672 27870463.032999999821 3959781.064000010025 60483.146086011 2024-06-22T03:30:21.831374+00:00 19994330.274999979883 29000293.032999988645 27870463.013000000268 3963043.950999975204 60483.146097481 2024-06-22T03:30:22.822382+00:00 19994330.272000070661 29000292.989000018686 27870462.964999999851 3961538.064000010025 60483.146109140 2024-06-22T03:30:23.829757+00:00 19994330.273999929428 29000292.985000010580 27870463.023999989033 3955827.898000001907 60483.146120611 2024-06-22T03:30:24.820764+00:00 19994330.272000070661 29000293.001999970526 27870462.988000009209 3960722.034000039101 60483.146132270 2024-06-22T03:30:25.828140+00:00 19994330.266000028700 29000292.998000029474 27870463.018999990076 3962553.037999988068 60483.146143740 2024-06-22T03:30:26.819147+00:00 19994330.274999979883 29000292.996999979019 27870462.964999999851 3967140.100999950897 60483.146155399 2024-06-22T03:30:27.826522+00:00 19994330.272999998182 29000292.992999970913 27870463.027000010014 3962644.925999999046 60483.146166875 2024-06-22T03:30:28.818025+00:00 19994330.274999979883 29000292.999000009149 27870462.958999991417 3963901.952000021935 60483.146178529 2024-06-22T03:30:29.824905+00:00 19994330.273999929428 29000293.029000040144 27870463.072000030428 3963291.069000006188 60483.146190188 2024-06-22T03:30:30.832280+00:00 19994330.270000100136 29000292.959999978542 27870462.973999980837 3959315.029999970924 60483.146201659 2024-06-22T03:30:31.823287+00:00 19994330.271999958903 29000292.973999980837 27870462.962000008672 3958662.815000057220 60483.146213318 2024-06-22T03:30:32.830662+00:00 19994330.274000048637 29000293.057000041008 27870463.013000011444 3964061.169999957085 60483.146224788 2024-06-22T03:30:33.821669+00:00 19994330.275999899954 29000292.996999979019 27870462.977999988943 3958197.042999982834 60483.146236447 2024-06-22T03:30:34.829044+00:00 19994330.271000031382 29000292.980000019073 27870462.986999988556 3963170.968999981880 60483.146247917 2024-06-22T03:30:35.820052+00:00 19994330.274000048637 29000293.050999999046 27870463.087000008672 3960713.892000079155 60483.146259577 2024-06-22T03:30:36.827426+00:00 19994330.268999930471 29000292.975999951363 27870462.912000000477 3960863.071999907028 60483.146271052 2024-06-22T03:30:37.818930+00:00 19994330.275000099093 29000292.958999991417 27870463.034000039101 3960550.934000014793 60483.146282706 2024-06-22T03:30:38.825809+00:00 19994330.270999908447 29000293.000000000000 27870462.990999940783 3961490.009999989998 60483.146294182 2024-06-22T03:30:39.817313+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3957721.081000090111 60483.146305836 2024-06-22T03:30:40.824192+00:00 19994330.269999980927 29000293.044000029564 27870463.018000010401 3958209.910999894142 60483.146317495 2024-06-22T03:30:41.831567+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3960344.056000113022 60483.146328971 2024-06-22T03:30:42.823070+00:00 19994330.272999998182 29000292.948000069708 27870463.004000071436 3957954.949000000954 60483.146340624 2024-06-22T03:30:43.829949+00:00 19994330.276999950409 29000293.031999949366 27870462.991999980062 3957317.002999901772 60483.146352100 2024-06-22T03:30:44.821452+00:00 19994330.269000001252 29000293.029000040144 27870463.029999971390 3956964.972000002861 60483.146363754 2024-06-22T03:30:45.828332+00:00 19994330.272999998182 29000292.981999989599 27870463.006999969482 3960385.035000085831 60483.146375230 2024-06-22T03:30:46.819835+00:00 19994330.271999999881 29000293.013999938965 27870462.995000001043 3959307.023999928962 60483.146386883 2024-06-22T03:30:47.826714+00:00 19994330.269999999553 29000293.032999988645 27870462.999000068754 3960002.057999968994 60483.146398359 2024-06-22T03:30:48.818217+00:00 19994330.272999998182 29000292.940000060946 27870462.986999988556 3961435.834000111092 60483.146410013 2024-06-22T03:30:49.825096+00:00 19994330.277000010014 29000293.018999930471 27870462.967999938875 3958533.033999919891 60483.146421672 2024-06-22T03:30:50.832472+00:00 19994330.271000001580 29000292.982999999076 27870463.029000040144 3963905.054000020027 60483.146433148 2024-06-22T03:30:51.823975+00:00 19994330.275999989361 29000293.004999998957 27870462.957999940962 3964024.960999966133 60483.146444802 2024-06-22T03:30:52.830854+00:00 19994330.268000010401 29000293.022999998182 27870463.027000069618 3964977.014999986161 60483.146456277 2024-06-22T03:30:53.822357+00:00 19994330.273999989033 29000293.006000000983 27870463.023999929428 3964285.078999996185 60483.146467931 2024-06-22T03:30:54.829236+00:00 19994330.272999998182 29000292.958999991417 27870462.936000108719 3965243.055000067223 60483.146479407 2024-06-22T03:30:55.820740+00:00 19994330.272000011057 29000293.015000019222 27870463.050999999046 3963172.916000009049 60483.146491060 2024-06-22T03:30:56.827619+00:00 19994330.272999998182 29000293.028999980539 27870463.052999969572 3961721.005999923218 60483.146502536 2024-06-22T03:30:57.819122+00:00 19994330.272999968380 29000292.952000018209 27870462.908999919891 3962025.918000102043 60483.146514195 2024-06-22T03:30:58.826497+00:00 19994330.268000010401 29000293.032999988645 27870463.032000001520 3965866.141999959946 60483.146525666 2024-06-22T03:30:59.817504+00:00 19994330.273999989033 29000292.957000020891 27870462.934999998659 3969562.896999955177 60483.146537325 2024-06-22T03:31:00.824880+00:00 19994330.274000048637 29000293.000000000000 27870463.050999999046 3962509.991000055801 60483.146548979 2024-06-22T03:31:01.831759+00:00 19994330.273999989033 29000293.046000000089 27870463.030999999493 3961376.072999954224 60483.146560454 2024-06-22T03:31:02.823262+00:00 19994330.271999958903 29000292.972999989986 27870462.986000001431 3964967.958000063896 60483.146572108 2024-06-22T03:31:03.830141+00:00 19994330.270000040531 29000292.988999959081 27870463.019999980927 3964617.898000001907 60483.146583584 2024-06-22T03:31:04.821644+00:00 19994330.273999989033 29000293.018000010401 27870463.034000009298 3962005.092999935150 60483.146595238 2024-06-22T03:31:05.828524+00:00 19994330.272000011057 29000292.995999988168 27870462.934000018984 3966342.074000000954 60483.146606714 2024-06-22T03:31:06.820027+00:00 19994330.270999971777 29000292.956000030041 27870462.948000010103 3958912.930999993812 60483.146618373 2024-06-22T03:31:07.827402+00:00 19994330.275000039488 29000293.047999981791 27870463.071999970824 3959897.052000045776 60483.146629843 2024-06-22T03:31:08.818409+00:00 19994330.270999971777 29000293.019000049680 27870462.949999991804 3954674.832999945153 60483.146641502 2024-06-22T03:31:09.825784+00:00 19994330.272000011057 29000293.008999940008 27870463.066000040621 3958754.162999988068 60483.146652972 2024-06-22T03:31:10.816791+00:00 19994330.270999971777 29000292.996999979019 27870463.020999971777 3966180.980000019073 60483.146664632 2024-06-22T03:31:11.824166+00:00 19994330.274999979883 29000292.961000081152 27870462.908999979496 3960910.930000067223 60483.146676291 2024-06-22T03:31:12.831542+00:00 19994330.276000019163 29000292.992999911308 27870463.012000020593 3959920.036000012886 60483.146687761 2024-06-22T03:31:13.822549+00:00 19994330.271000031382 29000293.059000018984 27870463.073000010103 3963591.041000009049 60483.146699415 2024-06-22T03:31:14.829429+00:00 19994330.271999958903 29000292.970000028610 27870462.960999969393 3965746.106999992859 60483.146710890 2024-06-22T03:31:15.820932+00:00 19994330.270000100136 29000292.975999951363 27870462.998000029474 3959706.773999928962 60483.146722550 2024-06-22T03:31:16.828306+00:00 19994330.274999979883 29000293.009000059217 27870462.989999949932 3964206.128000020981 60483.146734020 2024-06-22T03:31:17.819314+00:00 19994330.273999929428 29000293.016999959946 27870463.008000019938 3959849.006000041962 60483.146745679 2024-06-22T03:31:18.826689+00:00 19994330.269000049680 29000292.983999971300 27870463.030000090599 3965075.931999921799 60483.146757149 2024-06-22T03:31:19.817696+00:00 19994330.272999998182 29000293.021000031382 27870462.997999910265 3965913.032000064850 60483.146768809 2024-06-22T03:31:20.825071+00:00 19994330.271999958903 29000292.981000069529 27870462.981000069529 3965104.995999931823 60483.146780462 2024-06-22T03:31:21.831951+00:00 19994330.272000070661 29000292.988999959081 27870462.996999979019 3962130.044000030030 60483.146791938 2024-06-22T03:31:22.823454+00:00 19994330.276999950409 29000293.003999948502 27870463.001999970526 3961095.904999970924 60483.146803597 2024-06-22T03:31:23.830829+00:00 19994330.272999998182 29000292.974000100046 27870462.922000050545 3959412.118000030983 60483.146815068 2024-06-22T03:31:24.821836+00:00 19994330.271999958903 29000293.057999968529 27870463.080999970436 3961397.868000030983 60483.146826727 2024-06-22T03:31:25.829212+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3963704.962999939919 60483.146838197 2024-06-22T03:31:26.820218+00:00 19994330.269000049680 29000292.989999890327 27870462.968000050634 3962679.108000040054 60483.146849856 2024-06-22T03:31:27.827594+00:00 19994330.276000019163 29000292.964999999851 27870463.001999970526 3959821.069000006188 60483.146861326 2024-06-22T03:31:28.818601+00:00 19994330.268999930471 29000292.953000001609 27870462.937000039965 3961212.983999968041 60483.146872986 2024-06-22T03:31:29.825976+00:00 19994330.276000019163 29000293.125000000000 27870463.107999920845 3965440.902000070084 60483.146884456 2024-06-22T03:31:30.816983+00:00 19994330.271999958903 29000292.954000011086 27870462.950999978930 3961418.106999992859 60483.146896116 2024-06-22T03:31:31.824359+00:00 19994330.271000031382 29000292.991999980062 27870462.994000080973 3955436.890999913216 60483.146907775 2024-06-22T03:31:32.831734+00:00 19994330.271999958903 29000292.981999989599 27870462.996999979019 3959602.985000013839 60483.146919245 2024-06-22T03:31:33.822741+00:00 19994330.275000099093 29000293.034000009298 27870463.075000051409 3962296.062000035774 60483.146930904 2024-06-22T03:31:34.830115+00:00 19994330.271999958903 29000292.993000000715 27870462.970999959856 3961530.988000034820 60483.146942374 2024-06-22T03:31:35.821123+00:00 19994330.271999958903 29000292.980999980122 27870462.971999999136 3962752.995000004768 60483.146954034 2024-06-22T03:31:36.828498+00:00 19994330.272000070661 29000292.989000018686 27870463.006999999285 3963435.944000006188 60483.146965504 2024-06-22T03:31:37.819506+00:00 19994330.270999908447 29000293.040000021458 27870462.995000001043 3960689.078999996185 60483.146977163 2024-06-22T03:31:38.826881+00:00 19994330.276999998838 29000292.984999950975 27870463.017999991775 3961278.967999935150 60483.146988633 2024-06-22T03:31:39.817888+00:00 19994330.269999999553 29000292.986000001431 27870463.035000011325 3961061.034000039101 60483.147000292 2024-06-22T03:31:40.825263+00:00 19994330.273000009358 29000292.983000040054 27870462.966999989003 3961840.902999997139 60483.147011768 2024-06-22T03:31:41.816767+00:00 19994330.271999999881 29000293.007999960333 27870462.912000000477 3957990.105999947060 60483.147023422 2024-06-22T03:31:42.823646+00:00 19994330.271999999881 29000293.039000030607 27870463.028000000864 3961090.877000092994 60483.147035081 2024-06-22T03:31:43.831021+00:00 19994330.272999990731 29000292.964999970049 27870463.046000000089 3956505.130999923218 60483.147046557 2024-06-22T03:31:44.822524+00:00 19994330.275999989361 29000293.005000051111 27870462.990000009537 3958671.001999973785 60483.147058211 2024-06-22T03:31:45.829404+00:00 19994330.271000031382 29000293.008000019938 27870463.016999989748 3957384.030000091065 60483.147069687 2024-06-22T03:31:46.820907+00:00 19994330.271999981254 29000292.989999890327 27870462.981999989599 3956319.931999921799 60483.147081340 2024-06-22T03:31:47.827785+00:00 19994330.273999989033 29000292.986000061035 27870462.981000009924 3962333.995000004768 60483.147092816 2024-06-22T03:31:48.819289+00:00 19994330.267000019550 29000293.004999998957 27870462.991999980062 3962540.940999985207 60483.147104475 2024-06-22T03:31:49.826664+00:00 19994330.275999989361 29000292.986999988556 27870462.993000030518 3962473.078999996185 60483.147115945 2024-06-22T03:31:50.817671+00:00 19994330.269999980927 29000293.034000039101 27870463.033999979496 3961099.933000088204 60483.147127605 2024-06-22T03:31:51.825046+00:00 19994330.278000000864 29000292.993000030518 27870463.013000011444 3964629.036999940872 60483.147139075 2024-06-22T03:31:52.816054+00:00 19994330.270000040531 29000293.049999948591 27870463.060999989510 3966720.989000082016 60483.147150734 2024-06-22T03:31:53.823429+00:00 19994330.271999958903 29000292.947000030428 27870462.870000001043 3966131.906999946106 60483.147162394 2024-06-22T03:31:54.830804+00:00 19994330.272000011057 29000292.990000009537 27870463.072000030428 3960658.100000023842 60483.147173864 2024-06-22T03:31:55.821811+00:00 19994330.276000019163 29000292.993999961764 27870462.998999949545 3965171.126999973785 60483.147185523 2024-06-22T03:31:56.829187+00:00 19994330.270999971777 29000292.988999959081 27870462.940999981016 3958623.973000050057 60483.147196993 2024-06-22T03:31:57.820194+00:00 19994330.271000031382 29000293.030000090599 27870463.030000090599 3960959.005999923218 60483.147208652 2024-06-22T03:31:58.827570+00:00 19994330.272000011057 29000292.973999980837 27870462.987999919802 3966090.873000026215 60483.147220123 2024-06-22T03:31:59.818576+00:00 19994330.270999971777 29000293.000000000000 27870463.004000071436 3960722.006999969017 60483.147231782 2024-06-22T03:32:00.825951+00:00 19994330.276000019163 29000293.019999980927 27870463.013000011444 3959782.032000064850 60483.147243252 2024-06-22T03:32:01.816958+00:00 19994330.270999971777 29000293.011000040919 27870462.986999988556 3964602.046999930870 60483.147254911 2024-06-22T03:32:02.824334+00:00 19994330.273999989033 29000292.997999910265 27870463.044999960810 3963113.986000061035 60483.147266387 2024-06-22T03:32:03.815837+00:00 19994330.272000011057 29000293.034000039101 27870462.973999980837 3962961.991999983788 60483.147278041 2024-06-22T03:32:04.822716+00:00 19994330.270000040531 29000292.942999999970 27870462.990000009537 3959836.901999949943 60483.147289700 2024-06-22T03:32:05.830090+00:00 19994330.272999998182 29000293.019999999553 27870463.018000010401 3964013.060000061989 60483.147301170 2024-06-22T03:32:06.821098+00:00 19994330.272999998182 29000292.976000010967 27870462.965000029653 3958288.985000013839 60483.147312829 2024-06-22T03:32:07.828474+00:00 19994330.276000019163 29000293.007999990135 27870463.031999949366 3963726.931999921799 60483.147324305 2024-06-22T03:32:08.819977+00:00 19994330.268999930471 29000293.017000019550 27870463.037000060081 3961009.981999992859 60483.147335959 2024-06-22T03:32:09.826856+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3962437.091000080109 60483.147347434 2024-06-22T03:32:10.818359+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3961162.029999970924 60483.147359089 2024-06-22T03:32:11.825239+00:00 19994330.271999958903 29000293.041000008583 27870463.049999948591 3960600.939000010025 60483.147370564 2024-06-22T03:32:12.816742+00:00 19994330.274000048637 29000292.927999999374 27870462.907999988645 3962477.032999991905 60483.147382218 2024-06-22T03:32:13.823621+00:00 19994330.271999958903 29000293.037000000477 27870463.028000000864 3961300.116999983788 60483.147393877 2024-06-22T03:32:14.830996+00:00 19994330.274000048637 29000293.037999991328 27870463.052999969572 3962058.965999960899 60483.147405353 2024-06-22T03:32:15.822499+00:00 19994330.268000010401 29000292.959999978542 27870462.973999999464 3962334.862000108231 60483.147417007 2024-06-22T03:32:16.829378+00:00 19994330.272999998182 29000293.044000029564 27870463.000999990851 3959691.129999995232 60483.147428482 2024-06-22T03:32:17.820882+00:00 19994330.274000048637 29000292.946999970824 27870462.971000000834 3962116.993999958038 60483.147440136 2024-06-22T03:32:18.827761+00:00 19994330.275999899954 29000293.030000030994 27870463.016000021249 3963401.953999996185 60483.147451606 2024-06-22T03:32:19.818768+00:00 19994330.269999980927 29000292.996999979019 27870463.014999989420 3968860.978000044823 60483.147463266 2024-06-22T03:32:20.826143+00:00 19994330.274000048637 29000293.013000011444 27870463.023999989033 3964113.995999931823 60483.147474742 2024-06-22T03:32:21.817647+00:00 19994330.269000049680 29000292.981000009924 27870462.954000029713 3963460.991000055801 60483.147486395 2024-06-22T03:32:22.824526+00:00 19994330.274999979883 29000292.990000009537 27870463.001999970526 3966321.105999947060 60483.147497871 2024-06-22T03:32:23.816029+00:00 19994330.271000031382 29000293.001000050455 27870463.002999991179 3970705.963999987114 60483.147509525 2024-06-22T03:32:24.822908+00:00 19994330.273999929428 29000292.996999979019 27870463.020000040531 3961788.972000002861 60483.147521184 2024-06-22T03:32:25.830283+00:00 19994330.269999980927 29000292.975000020117 27870462.979999959469 3969920.969000000041 60483.147532654 2024-06-22T03:32:26.821291+00:00 19994330.275000099093 29000293.052999969572 27870463.013000011444 3962126.959999999963 60483.147544313 2024-06-22T03:32:27.828666+00:00 19994330.269999980927 29000292.977999929339 27870463.037999991328 3962143.001000000164 60483.147555783 2024-06-22T03:32:28.819673+00:00 19994330.274999979883 29000293.008000019938 27870462.910000029951 3961994.114999997895 60483.147567443 2024-06-22T03:32:29.827048+00:00 19994330.274000048637 29000292.973999980837 27870463.087999999523 3962252.859000001103 60483.147578913 2024-06-22T03:32:30.818055+00:00 19994330.270999908447 29000293.020000100136 27870462.953999999911 3964153.063999998849 60483.147590572 2024-06-22T03:32:31.825431+00:00 19994330.272000070661 29000293.013999938965 27870463.045000020415 3962105.091000001878 60483.147602048 2024-06-22T03:32:32.816934+00:00 19994330.271000001580 29000292.986999988556 27870462.916999999434 3962834.978000000119 60483.147613701 2024-06-22T03:32:33.823813+00:00 19994330.274000000209 29000293.022000070661 27870463.041999939829 3963455.000000000000 60483.147625177 2024-06-22T03:32:34.815316+00:00 19994330.274000000209 29000293.025999899954 27870463.057000041008 3965168.906999997795 60483.147636831 2024-06-22T03:32:35.822195+00:00 19994330.271999999881 29000292.976000070572 27870462.998000029474 3961204.987999998033 60483.147648490 2024-06-22T03:32:36.829570+00:00 19994330.271000001580 29000292.962000008672 27870462.960000038147 3967906.087000004947 60483.147659966 2024-06-22T03:32:37.821073+00:00 19994330.272000011057 29000293.016999959946 27870463.026999950409 3962285.957999996841 60483.147671620 2024-06-22T03:32:38.827953+00:00 19994330.271999981254 29000292.973999980837 27870462.932999968529 3963790.058999999892 60483.147683096 2024-06-22T03:32:39.819456+00:00 19994330.275999989361 29000293.004999998957 27870463.001999970526 3960089.917000003159 60483.147694749 2024-06-22T03:32:40.826335+00:00 19994330.272000011057 29000293.029000040144 27870463.058000091463 3959664.058999999892 60483.147706225 2024-06-22T03:32:41.817838+00:00 19994330.271999981254 29000293.017999999225 27870462.981999989599 3963086.983999996912 60483.147717879 2024-06-22T03:32:42.824718+00:00 19994330.271000001580 29000292.941999990493 27870462.978999968618 3962052.125000000000 60483.147729354 2024-06-22T03:32:43.816222+00:00 19994330.272999998182 29000293.048000011593 27870463.049000021070 3962304.906000003219 60483.147741008 2024-06-22T03:32:44.823100+00:00 19994330.273000031710 29000292.991999980062 27870462.959999918938 3962678.957000001799 60483.147752668 2024-06-22T03:32:45.830475+00:00 19994330.272999998182 29000292.966000020504 27870462.946000099182 3963851.947999998927 60483.147764144 2024-06-22T03:32:46.821978+00:00 19994330.271999958903 29000292.979999989271 27870463.006999969482 3959398.005999996793 60483.147775797 2024-06-22T03:32:47.828858+00:00 19994330.272000011057 29000293.038000021130 27870463.057999968529 3961736.100999996066 60483.147787273 2024-06-22T03:32:48.820361+00:00 19994330.269999980927 29000293.012999981642 27870462.966000080109 3962435.034000008833 60483.147798927 2024-06-22T03:32:49.827240+00:00 19994330.275000039488 29000292.956000030041 27870463.019999980927 3965316.959999992978 60483.147810402 2024-06-22T03:32:50.818743+00:00 19994330.272000011057 29000293.074000000954 27870463.031999949366 3963859.933999999892 60483.147822062 2024-06-22T03:32:51.826118+00:00 19994330.274999979883 29000292.981999989599 27870462.970000028610 3963771.009000002872 60483.147833532 2024-06-22T03:32:52.817125+00:00 19994330.272000011057 29000292.958999991417 27870462.978999968618 3963704.947999998927 60483.147845191 2024-06-22T03:32:53.824501+00:00 19994330.270999971777 29000293.033999979496 27870463.067999999970 3959619.020999997854 60483.147856661 2024-06-22T03:32:54.815508+00:00 19994330.271000031382 29000292.935999989510 27870462.956000000238 3958997.062999994028 60483.147868320 2024-06-22T03:32:55.822883+00:00 19994330.274999979883 29000293.059999998659 27870463.006000000983 3966292.050999999046 60483.147879974 2024-06-22T03:32:56.829762+00:00 19994330.273999989033 29000292.938000019640 27870462.949999999255 3956011.948000013828 60483.147891450 2024-06-22T03:32:57.821266+00:00 19994330.272000011057 29000293.008999999613 27870462.991999980062 3962117.995000004768 60483.147903109 2024-06-22T03:32:58.828640+00:00 19994330.268999990076 29000293.055999930948 27870463.029000010341 3959244.953999996185 60483.147914579 2024-06-22T03:32:59.819648+00:00 19994330.274999979883 29000292.936000108719 27870462.977000001818 3959496.993999987841 60483.147926239 2024-06-22T03:33:00.827023+00:00 19994330.269000049680 29000293.035999890417 27870463.074000000954 3956090.025000005960 60483.147937709 2024-06-22T03:33:01.818030+00:00 19994330.276999950409 29000293.019000049680 27870462.963999990374 3958682.988000005018 60483.147949368 2024-06-22T03:33:02.825405+00:00 19994330.272999998182 29000292.968000050634 27870463.004000041634 3958523.074999988079 60483.147960838 2024-06-22T03:33:03.816413+00:00 19994330.272999998182 29000293.020999908447 27870462.995999988168 3963294.025999993086 60483.147972498 2024-06-22T03:33:04.823788+00:00 19994330.269999980927 29000292.981999989599 27870462.970999959856 3957331.932000011206 60483.147983967 2024-06-22T03:33:05.814795+00:00 19994330.271000031382 29000293.054000020027 27870463.067000031471 3959141.983999996912 60483.147995627 2024-06-22T03:33:06.822170+00:00 19994330.276000019163 29000292.958999991417 27870462.971000019461 3963318.925999999046 60483.148007286 2024-06-22T03:33:07.829545+00:00 19994330.271000031382 29000293.037999991328 27870463.044999960810 3958188.076999992132 60483.148018756 2024-06-22T03:33:08.820553+00:00 19994330.272999998182 29000292.965000029653 27870462.973000049591 3961143.053000003099 60483.148030416 2024-06-22T03:33:09.827928+00:00 19994330.273999929428 29000293.014000058174 27870462.984999950975 3961604.972000002861 60483.148041891 2024-06-22T03:33:10.819431+00:00 19994330.271000031382 29000292.972999930382 27870463.008999999613 3959723.832000017166 60483.148053546 2024-06-22T03:33:11.826310+00:00 19994330.269999980927 29000292.998000029474 27870462.974000040442 3958372.135999978054 60483.148065021 2024-06-22T03:33:12.817814+00:00 19994330.277000069618 29000293.011999960989 27870462.990999940783 3963816.935000001919 60483.148076675 2024-06-22T03:33:13.824693+00:00 19994330.270999908447 29000293.026000019163 27870463.026000019163 3955780.003000020981 60483.148088151 2024-06-22T03:33:14.816195+00:00 19994330.271000031382 29000292.981000069529 27870462.965999960899 3956107.071999996901 60483.148099804 2024-06-22T03:33:15.823075+00:00 19994330.272000070661 29000293.005999919027 27870463.011000040919 3957864.963999987114 60483.148111280 2024-06-22T03:33:16.814578+00:00 19994330.271999958903 29000292.973000049591 27870462.995000001043 3961078.057000011206 60483.148122939 2024-06-22T03:33:17.821953+00:00 19994330.274999979883 29000293.049999948591 27870463.001999970526 3964448.868000001181 60483.148134593 2024-06-22T03:33:18.828833+00:00 19994330.272999998182 29000292.962000001222 27870463.047000050545 3957140.121999979019 60483.148146069 2024-06-22T03:33:19.820336+00:00 19994330.271000031382 29000293.026999998838 27870462.952999949455 3964178.917000025976 60483.148157722 2024-06-22T03:33:20.827215+00:00 19994330.271999958903 29000292.986000001431 27870463.047000050545 3963136.174999982119 60483.148169198 2024-06-22T03:33:21.818718+00:00 19994330.272999998182 29000293.028000000864 27870463.077000018209 3961528.830999999773 60483.148180857 2024-06-22T03:33:22.826093+00:00 19994330.272000070661 29000292.981000009924 27870462.914999961853 3962140.997999995947 60483.148192327 2024-06-22T03:33:23.817101+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3964793.092999995220 60483.148203987 2024-06-22T03:33:24.824476+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3966026.989000021946 60483.148215457 2024-06-22T03:33:25.815483+00:00 19994330.269999999553 29000293.015999998897 27870463.014000058174 3959358.995000004768 60483.148227117 2024-06-22T03:33:26.822858+00:00 19994330.271999999881 29000292.978000018746 27870462.968999978155 3959632.969999998808 60483.148238770 2024-06-22T03:33:27.829737+00:00 19994330.271999999881 29000293.042999979109 27870463.005999919027 3965133.033999979030 60483.148250246 2024-06-22T03:33:28.821241+00:00 19994330.274999991059 29000292.953000009060 27870463.029000040144 3966585.027000010014 60483.148261905 2024-06-22T03:33:29.828616+00:00 19994330.272999998182 29000293.013000011444 27870462.955999970436 3963862.028999983799 60483.148273375 2024-06-22T03:33:30.819623+00:00 19994330.271000009030 29000293.018000010401 27870463.004000071436 3960834.960000007879 60483.148285035 2024-06-22T03:33:31.826998+00:00 19994330.275000009686 29000292.995999988168 27870462.986999988556 3963469.919999986887 60483.148296510 2024-06-22T03:33:32.818501+00:00 19994330.269999980927 29000292.997999969870 27870463.024999998510 3964665.004999995232 60483.148308164 2024-06-22T03:33:33.825380+00:00 19994330.272000011057 29000292.986000001431 27870462.997999999672 3963662.990999997128 60483.148319640 2024-06-22T03:33:34.816884+00:00 19994330.275999989361 29000293.012000020593 27870463.015999998897 3965425.113000034820 60483.148331294 2024-06-22T03:33:35.823763+00:00 19994330.270000010729 29000292.997000038624 27870463.002999991179 3963907.895999968052 60483.148342769 2024-06-22T03:33:36.815266+00:00 19994330.272999998182 29000292.961999889463 27870462.960000008345 3962240.128000020981 60483.148354423 2024-06-22T03:33:37.822145+00:00 19994330.269999980927 29000293.050000071526 27870463.072999980301 3963455.966000020970 60483.148366077 2024-06-22T03:33:38.829024+00:00 19994330.272999998182 29000292.967999938875 27870462.936000019312 3958401.905999958981 60483.148377553 2024-06-22T03:33:39.820528+00:00 19994330.274999979883 29000292.997000098228 27870462.962999999523 3960949.086000024807 60483.148389212 2024-06-22T03:33:40.827903+00:00 19994330.274000048637 29000293.026999950409 27870463.050999999046 3959534.981999992859 60483.148400682 2024-06-22T03:33:41.818910+00:00 19994330.268999990076 29000292.968000050634 27870462.986999988556 3961289.069999992847 60483.148412341 2024-06-22T03:33:42.826285+00:00 19994330.271999958903 29000292.995999928564 27870462.991000000387 3957002.866999983788 60483.148423817 2024-06-22T03:33:43.817788+00:00 19994330.274000048637 29000292.999000068754 27870463.014999989420 3962570.012000023853 60483.148435471 2024-06-22T03:33:44.824668+00:00 19994330.272999998182 29000293.019999980927 27870462.992000039667 3960591.101999998093 60483.148446946 2024-06-22T03:33:45.816171+00:00 19994330.274999979883 29000293.000000000000 27870463.021999958903 3955009.921999990940 60483.148458606 2024-06-22T03:33:46.823546+00:00 19994330.269999980927 29000293.036999940872 27870462.986000001431 3957355.933000028133 60483.148470076 2024-06-22T03:33:47.814553+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3960293.036000012886 60483.148481735 2024-06-22T03:33:48.821929+00:00 19994330.272000011057 29000292.976000070572 27870463.004999998957 3963393.060999989975 60483.148493389 2024-06-22T03:33:49.828808+00:00 19994330.271000031382 29000292.973999980837 27870462.940999981016 3960292.992999970913 60483.148504864 2024-06-22T03:33:50.820311+00:00 19994330.274999979883 29000293.021000031382 27870463.050000008196 3960186.966000020970 60483.148516524 2024-06-22T03:33:51.827686+00:00 19994330.270000040531 29000293.022999998182 27870462.978999968618 3962239.038999975193 60483.148527994 2024-06-22T03:33:52.818693+00:00 19994330.275999899954 29000292.980999950320 27870463.041000008583 3956691.971000016201 60483.148539654 2024-06-22T03:33:53.826069+00:00 19994330.271000031382 29000292.963999990374 27870462.917999979109 3960557.902999997139 60483.148551124 2024-06-22T03:33:54.817076+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3961607.101000010967 60483.148562783 2024-06-22T03:33:55.824451+00:00 19994330.272999998182 29000293.037999998778 27870463.011999960989 3961471.013000010978 60483.148574253 2024-06-22T03:33:56.815458+00:00 19994330.274999979883 29000292.964000001550 27870462.956000089645 3960992.024999976158 60483.148585912 2024-06-22T03:33:57.822833+00:00 19994330.272000070661 29000293.021000001580 27870463.046999931335 3961246.954999982845 60483.148597382 2024-06-22T03:33:58.813841+00:00 19994330.273999929428 29000293.018000010401 27870463.059000018984 3960535.971000016201 60483.148609042 2024-06-22T03:33:59.821216+00:00 19994330.268000010401 29000292.981000009924 27870462.927999969572 3961357.101999998093 60483.148620696 2024-06-22T03:34:00.828095+00:00 19994330.271999958903 29000292.947999980301 27870462.939000010490 3953802.852999985218 60483.148632172 2024-06-22T03:34:01.819598+00:00 19994330.274000048637 29000293.048000011593 27870463.044000029564 3957756.002000033855 60483.148643831 2024-06-22T03:34:02.826973+00:00 19994330.274999979883 29000293.005999978632 27870463.070999979973 3956091.034999967087 60483.148655301 2024-06-22T03:34:03.817980+00:00 19994330.274000048637 29000293.026000019163 27870462.965999960899 3960969.027000010014 60483.148666960 2024-06-22T03:34:04.825355+00:00 19994330.268999930471 29000292.960999969393 27870462.981000069529 3961744.031000018120 60483.148678430 2024-06-22T03:34:05.816363+00:00 19994330.271000031382 29000292.988000039011 27870462.970999959856 3959077.975000023842 60483.148690090 2024-06-22T03:34:06.823738+00:00 19994330.274000048637 29000293.028999980539 27870462.994000080973 3957695.000000000000 60483.148701560 2024-06-22T03:34:07.814745+00:00 19994330.276000019163 29000293.004999998957 27870463.018999930471 3958707.057999968994 60483.148713219 2024-06-22T03:34:08.822120+00:00 19994330.269999980927 29000292.967000011355 27870462.965999960899 3961357.010999978054 60483.148724873 2024-06-22T03:34:09.828999+00:00 19994330.272999998182 29000292.993000030518 27870463.055999990553 3962007.017000020016 60483.148736348 2024-06-22T03:34:10.820503+00:00 19994330.269999980927 29000292.988999959081 27870462.993999999017 3963452.911000012886 60483.148748002 2024-06-22T03:34:11.827383+00:00 19994330.271999958903 29000293.079999979585 27870463.070000000298 3960661.179000020027 60483.148759478 2024-06-22T03:34:12.818884+00:00 19994330.274999979883 29000292.943000018597 27870462.903000000864 3959193.903999983799 60483.148771137 2024-06-22T03:34:13.826260+00:00 19994330.275000099093 29000293.029999971390 27870462.993000000715 3965071.865999997128 60483.148782607 2024-06-22T03:34:14.817268+00:00 19994330.269999980927 29000293.014000058174 27870463.042000010610 3963471.119000018109 60483.148794267 2024-06-22T03:34:15.824643+00:00 19994330.273999929428 29000292.924999948591 27870462.974000010639 3964186.905999958981 60483.148805737 2024-06-22T03:34:16.815650+00:00 19994330.269000049680 29000293.063000079244 27870463.035999979824 3958167.032999991905 60483.148817396 2024-06-22T03:34:17.823025+00:00 19994330.271999958903 29000292.972999930382 27870463.009999990463 3963451.967000008095 60483.148828872 2024-06-22T03:34:18.814528+00:00 19994330.277000069618 29000292.968000050634 27870462.912000000477 3964069.041000009049 60483.148840526 2024-06-22T03:34:19.821408+00:00 19994330.271000001580 29000293.051999930292 27870463.039999991655 3964980.078000009060 60483.148852185 2024-06-22T03:34:20.828783+00:00 19994330.272999998182 29000292.998000029474 27870462.979000028223 3962743.941999971867 60483.148863655 2024-06-22T03:34:21.819789+00:00 19994330.271000001580 29000293.000000000000 27870463.088999990374 3958262.075000048149 60483.148875314 2024-06-22T03:34:22.827165+00:00 19994330.274000000209 29000293.013000011444 27870462.989000018686 3965690.940999985207 60483.148886784 2024-06-22T03:34:23.818172+00:00 19994330.275000009686 29000292.977000001818 27870462.968999978155 3966601.977999985218 60483.148898444 2024-06-22T03:34:24.825548+00:00 19994330.271999999881 29000292.985999941826 27870462.948000010103 3957984.023000001907 60483.148909919 2024-06-22T03:34:25.817050+00:00 19994330.269999980927 29000293.000000000000 27870463.033999979496 3963217.953999996185 60483.148921574 2024-06-22T03:34:26.823930+00:00 19994330.271000031382 29000292.994000080973 27870462.968999978155 3959292.055999993812 60483.148933049 2024-06-22T03:34:27.815433+00:00 19994330.272999968380 29000293.026999950409 27870463.070000048727 3961325.912999988068 60483.148944703 2024-06-22T03:34:28.822312+00:00 19994330.274000018835 29000292.965000029653 27870462.956999961287 3961111.972000002861 60483.148956179 2024-06-22T03:34:29.813815+00:00 19994330.271999981254 29000293.037999991328 27870463.021999958903 3964680.048000038136 60483.148967838 2024-06-22T03:34:30.821191+00:00 19994330.276000019163 29000292.970999959856 27870463.018000010401 3963641.015999972820 60483.148979492 2024-06-22T03:34:31.828070+00:00 19994330.267999980599 29000292.997000098228 27870462.969000101089 3963843.044000030030 60483.148990967 2024-06-22T03:34:32.819573+00:00 19994330.269999980927 29000293.037000000477 27870463.052999969572 3960607.937999964226 60483.149002621 2024-06-22T03:34:33.826452+00:00 19994330.276000019163 29000292.999000009149 27870462.975999951363 3962046.052000045776 60483.149014097 2024-06-22T03:34:34.817956+00:00 19994330.271000031382 29000292.951000008732 27870462.988000039011 3965259.945999979973 60483.149025750 2024-06-22T03:34:35.824835+00:00 19994330.274999979883 29000293.012999981642 27870463.011999960989 3961996.917999982834 60483.149037226 2024-06-22T03:34:36.816338+00:00 19994330.272000011057 29000293.020000010729 27870463.019999980927 3957914.067000031006 60483.149048880 2024-06-22T03:34:37.823217+00:00 19994330.272000011057 29000293.004000011832 27870462.963000059128 3960626.086999952793 60483.149060355 2024-06-22T03:34:38.814720+00:00 19994330.272999998182 29000292.978999998420 27870463.011000040919 3957157.919000030030 60483.149072015 2024-06-22T03:34:39.822095+00:00 19994330.270999971777 29000293.014999989420 27870462.980999950320 3960392.123999952804 60483.149083669 2024-06-22T03:34:40.828975+00:00 19994330.276000019163 29000292.956000030041 27870462.998000029474 3957511.912999988068 60483.149095145 2024-06-22T03:34:41.820478+00:00 19994330.272999998182 29000293.008999999613 27870462.962000008672 3956248.021000028122 60483.149106798 2024-06-22T03:34:42.827357+00:00 19994330.268999990076 29000292.997999969870 27870463.005999919027 3956217.963999987114 60483.149118274 2024-06-22T03:34:43.818860+00:00 19994330.271999958903 29000293.023999989033 27870462.991999980062 3959279.031000018120 60483.149129928 2024-06-22T03:34:44.825739+00:00 19994330.274000048637 29000293.053000029176 27870463.067000031471 3960917.953000069130 60483.149141403 2024-06-22T03:34:45.817243+00:00 19994330.276000019163 29000292.967000011355 27870462.973999980837 3963484.034999967087 60483.149153063 2024-06-22T03:34:46.824618+00:00 19994330.270999908447 29000293.001999970526 27870463.039000030607 3958031.054999948014 60483.149164533 2024-06-22T03:34:47.815625+00:00 19994330.270000100136 29000292.972999989986 27870462.945000048727 3959959.974000095855 60483.149176192 2024-06-22T03:34:48.823000+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3962075.974999905098 60483.149187662 2024-06-22T03:34:49.814006+00:00 19994330.272999998182 29000292.994999948889 27870462.995999999344 3958617.957000017166 60483.149199321 2024-06-22T03:34:50.821382+00:00 19994330.268999930471 29000293.007000088692 27870463.019999999553 3958388.031000018120 60483.149210976 2024-06-22T03:34:51.828262+00:00 19994330.277000069618 29000292.998999949545 27870463.030000001192 3960688.029000043869 60483.149222451 2024-06-22T03:34:52.819765+00:00 19994330.270999908447 29000292.998999949545 27870463.037999998778 3955871.969999908935 60483.149234110 2024-06-22T03:34:53.827140+00:00 19994330.271000031382 29000292.952000018209 27870462.920999988914 3962163.054000020027 60483.149245581 2024-06-22T03:34:54.818147+00:00 19994330.274000048637 29000293.014000058174 27870463.013999998569 3961136.024999976158 60483.149257240 2024-06-22T03:34:55.825523+00:00 19994330.269999980927 29000293.018999930471 27870463.028000000864 3959549.832000017166 60483.149268710 2024-06-22T03:34:56.816531+00:00 19994330.276999950409 29000292.984000090510 27870462.997000008821 3962080.023000001907 60483.149280369 2024-06-22T03:34:57.823905+00:00 19994330.272999998182 29000293.014999989420 27870462.942000001669 3962154.013000010978 60483.149291839 2024-06-22T03:34:58.814912+00:00 19994330.271000031382 29000293.003000020981 27870463.018999990076 3958987.994000076782 60483.149303499 2024-06-22T03:34:59.822287+00:00 19994330.271000031382 29000292.993999961764 27870463.013999998569 3960241.024999976158 60483.149314974 2024-06-22T03:35:00.813790+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3964840.021000028122 60483.149326628 2024-06-22T03:35:01.820670+00:00 19994330.270999908447 29000292.996999979019 27870462.977999988943 3963899.097999929916 60483.149338287 2024-06-22T03:35:02.828045+00:00 19994330.275000099093 29000292.993000030518 27870462.981999989599 3961785.912000060081 60483.149349757 2024-06-22T03:35:03.819052+00:00 19994330.272999998182 29000293.000999931246 27870463.032999988645 3964636.970999956131 60483.149361417 2024-06-22T03:35:04.826427+00:00 19994330.270999908447 29000293.012000080198 27870462.987999979407 3963481.978000044823 60483.149372892 2024-06-22T03:35:05.817931+00:00 19994330.270000100136 29000293.001999970526 27870463.033000048250 3962133.110999941826 60483.149384547 2024-06-22T03:35:06.824810+00:00 19994330.275999899954 29000292.988999959081 27870463.034999970347 3961992.822000027169 60483.149396022 2024-06-22T03:35:07.816313+00:00 19994330.274000048637 29000292.995000001043 27870462.955000039190 3962903.141000031959 60483.149407676 2024-06-22T03:35:08.823192+00:00 19994330.271999958903 29000292.998000029474 27870462.969999909401 3960510.046000003815 60483.149419152 2024-06-22T03:35:09.814695+00:00 19994330.270000100136 29000293.024000000209 27870463.021000031382 3960167.968999981880 60483.149430805 2024-06-22T03:35:10.821575+00:00 19994330.272999998182 29000292.986000001431 27870462.966000080109 3960299.978999971878 60483.149442281 2024-06-22T03:35:11.813078+00:00 19994330.273999929428 29000293.002999991179 27870463.019999980927 3961639.873999952804 60483.149453935 2024-06-22T03:35:12.819957+00:00 19994330.272999998182 29000293.003999989480 27870463.014999989420 3961321.097000002861 60483.149465594 2024-06-22T03:35:13.827332+00:00 19994330.274999998510 29000292.995000001043 27870462.990999940783 3958706.004999995232 60483.149477064 2024-06-22T03:35:14.818339+00:00 19994330.271000001580 29000293.011999990791 27870462.973000049591 3960914.080000042915 60483.149488723 2024-06-22T03:35:15.825714+00:00 19994330.269999999553 29000292.976000010967 27870463.041000008583 3966544.950999975204 60483.149500194 2024-06-22T03:35:16.816722+00:00 19994330.271999999881 29000293.021000001580 27870462.993000030518 3960604.047000051010 60483.149511853 2024-06-22T03:35:17.824097+00:00 19994330.272999998182 29000293.005000028759 27870462.997999910265 3967282.980999947060 60483.149523329 2024-06-22T03:35:18.815600+00:00 19994330.274999991059 29000292.970999959856 27870462.994000080973 3962206.981999992859 60483.149534983 2024-06-22T03:35:19.822479+00:00 19994330.272000011057 29000293.008999999613 27870462.991999980062 3957237.945999979973 60483.149546458 2024-06-22T03:35:20.813983+00:00 19994330.269999980927 29000293.000000000000 27870463.034999970347 3962070.024000049103 60483.149558112 2024-06-22T03:35:21.820862+00:00 19994330.271000001580 29000293.008000019938 27870463.009000059217 3964671.937999964226 60483.149569771 2024-06-22T03:35:22.828237+00:00 19994330.275000009686 29000292.991999980062 27870462.990999940783 3959509.125000000000 60483.149581241 2024-06-22T03:35:23.819244+00:00 19994330.270000010729 29000293.049000021070 27870463.004999998957 3957091.909000039101 60483.149592901 2024-06-22T03:35:24.826619+00:00 19994330.275000009686 29000292.976000010967 27870463.011000040919 3964287.960000038147 60483.149604376 2024-06-22T03:35:25.818123+00:00 19994330.272999968380 29000292.956999961287 27870462.945999979973 3964465.117999910843 60483.149616030 2024-06-22T03:35:26.825002+00:00 19994330.271000031382 29000293.010999981314 27870463.022999998182 3960475.923000096809 60483.149627506 2024-06-22T03:35:27.816505+00:00 19994330.274999979883 29000293.032000061125 27870462.997999999672 3958088.928999900818 60483.149639159 2024-06-22T03:35:28.823384+00:00 19994330.271000031382 29000292.957999940962 27870462.977000009269 3955871.137000083923 60483.149650635 2024-06-22T03:35:29.814887+00:00 19994330.275999959558 29000293.021000031382 27870463.017000000924 3958539.878999948967 60483.149662289 2024-06-22T03:35:30.821767+00:00 19994330.272999998182 29000292.981999989599 27870463.025999989361 3960004.055000067223 60483.149673765 2024-06-22T03:35:31.813270+00:00 19994330.270000040531 29000293.044000029564 27870462.992000009865 3963656.972000002861 60483.149685418 2024-06-22T03:35:32.820149+00:00 19994330.269999980927 29000292.945999979973 27870462.991999980062 3959912.039999961853 60483.149697078 2024-06-22T03:35:33.827524+00:00 19994330.270999971777 29000292.996000051498 27870462.986000001431 3954182.967000008095 60483.149708554 2024-06-22T03:35:34.819027+00:00 19994330.272999998182 29000293.064000010490 27870462.997999999672 3956458.050999999046 60483.149720207 2024-06-22T03:35:35.825907+00:00 19994330.278000000864 29000292.969999909401 27870463.025999989361 3961526.985000013839 60483.149731683 2024-06-22T03:35:36.817410+00:00 19994330.272000011057 29000292.968999978155 27870462.941000010818 3957747.987999916077 60483.149743342 2024-06-22T03:35:37.824785+00:00 19994330.271000031382 29000293.018000010401 27870463.055000010878 3960307.985000013839 60483.149754812 2024-06-22T03:35:38.815792+00:00 19994330.268999990076 29000292.995000001043 27870462.972999989986 3959367.007000089157 60483.149766472 2024-06-22T03:35:39.823167+00:00 19994330.274000048637 29000293.009000059217 27870463.036000009626 3958378.975999950897 60483.149777942 2024-06-22T03:35:40.814175+00:00 19994330.274999979883 29000292.990999940783 27870462.976000010967 3960846.976999998093 60483.149789601 2024-06-22T03:35:41.821550+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3958213.174999951851 60483.149801071 2024-06-22T03:35:42.812556+00:00 19994330.269999980927 29000293.030000090599 27870463.009999990463 3958868.956000090111 60483.149812731 2024-06-22T03:35:43.819932+00:00 19994330.271999958903 29000293.013999938965 27870463.078000009060 3957421.940999985207 60483.149824385 2024-06-22T03:35:44.826811+00:00 19994330.276000019163 29000292.930999990553 27870462.928999960423 3953733.005999923218 60483.149835860 2024-06-22T03:35:45.818314+00:00 19994330.269000049680 29000293.059000018984 27870463.048000041395 3959901.049000024796 60483.149847520 2024-06-22T03:35:46.825689+00:00 19994330.273999929428 29000292.984999999404 27870462.990999940783 3956040.940000057220 60483.149858990 2024-06-22T03:35:47.816697+00:00 19994330.272999998182 29000293.030999999493 27870463.046000000089 3958826.046000003815 60483.149870649 2024-06-22T03:35:48.824072+00:00 19994330.271000031382 29000292.965999990702 27870462.947000030428 3960165.990999937057 60483.149882119 2024-06-22T03:35:49.815079+00:00 19994330.272999998182 29000292.982000008225 27870462.993000030518 3960223.990000010002 60483.149893778 2024-06-22T03:35:50.822454+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3962009.036000012886 60483.149905249 2024-06-22T03:35:51.813461+00:00 19994330.272999998182 29000293.002000000328 27870462.953999999911 3958722.883000016212 60483.149916908 2024-06-22T03:35:52.820837+00:00 19994330.274999979883 29000293.007999990135 27870463.036999940872 3960493.143999934196 60483.149928384 2024-06-22T03:35:53.812340+00:00 19994330.266999959946 29000292.955000009388 27870462.952000018209 3958786.904000043869 60483.149940037 2024-06-22T03:35:54.819219+00:00 19994330.272999998182 29000293.037000000477 27870463.057999968529 3959402.965000032913 60483.149951697 2024-06-22T03:35:55.826594+00:00 19994330.274000048637 29000293.000999990851 27870462.961000081152 3962018.072000027169 60483.149963167 2024-06-22T03:35:56.817602+00:00 19994330.272999998182 29000292.980000019073 27870463.020999908447 3960823.918999909889 60483.149974826 2024-06-22T03:35:57.824977+00:00 19994330.270999908447 29000293.079999979585 27870463.014000058174 3955726.048000096809 60483.149986296 2024-06-22T03:35:58.815984+00:00 19994330.274000048637 29000292.944999989122 27870462.998999949545 3956870.929999948014 60483.149997956 2024-06-22T03:35:59.823359+00:00 19994330.269999980927 29000293.030000030994 27870462.960000038147 3957411.077999948990 60483.150009425 2024-06-22T03:36:00.814366+00:00 19994330.269999980927 29000292.961999949068 27870463.014999989420 3960211.985000013839 60483.150021085 2024-06-22T03:36:01.821741+00:00 19994330.279000040144 29000293.012000020593 27870462.949000000954 3956331.937000035774 60483.150032555 2024-06-22T03:36:02.812749+00:00 19994330.271000031382 29000293.009999990463 27870463.078000068665 3955318.110999941826 60483.150044214 2024-06-22T03:36:03.820124+00:00 19994330.276999950409 29000293.030000030994 27870462.984999898821 3962678.923000096809 60483.150055874 2024-06-22T03:36:04.827499+00:00 19994330.269000049680 29000292.967999938875 27870462.957000020891 3959258.126999973785 60483.150067344 2024-06-22T03:36:05.818506+00:00 19994330.268999930471 29000293.014000058174 27870463.034000039101 3962536.873000026215 60483.150079004 2024-06-22T03:36:06.825882+00:00 19994330.272999998182 29000292.990000009537 27870463.010000001639 3961033.000999927986 60483.150090473 2024-06-22T03:36:07.816889+00:00 19994330.276999998838 29000292.996999979019 27870462.978000000119 3956622.052000045776 60483.150102133 2024-06-22T03:36:08.824264+00:00 19994330.271000001580 29000293.003000020981 27870463.072999998927 3956254.921999930870 60483.150113603 2024-06-22T03:36:09.815271+00:00 19994330.268999990076 29000293.023999929428 27870463.043000001460 3959408.067000031006 60483.150125262 2024-06-22T03:36:10.822646+00:00 19994330.274000000209 29000292.986000061035 27870462.845999989659 3955275.965000032913 60483.150136732 2024-06-22T03:36:11.813654+00:00 19994330.270000010729 29000292.972999930382 27870463.037000000477 3955496.052999972831 60483.150148392 2024-06-22T03:36:12.821029+00:00 19994330.273999989033 29000293.040000081062 27870463.022000011057 3955368.978000044823 60483.150159861 2024-06-22T03:36:13.812036+00:00 19994330.275000009686 29000292.980000019073 27870463.006000008434 3957974.957000017166 60483.150171521 2024-06-22T03:36:14.819411+00:00 19994330.275000009686 29000293.004999998957 27870463.031999979168 3960808.089999914169 60483.150183180 2024-06-22T03:36:15.826786+00:00 19994330.268999990076 29000293.001999970526 27870462.963999990374 3963954.002000092994 60483.150194651 2024-06-22T03:36:16.817794+00:00 19994330.271000001580 29000292.977000001818 27870463.033000048250 3960304.889999986161 60483.150206310 2024-06-22T03:36:17.825168+00:00 19994330.275999989361 29000293.008999940008 27870462.984999950975 3957476.118999958038 60483.150217780 2024-06-22T03:36:18.816176+00:00 19994330.268999990076 29000292.971000079066 27870462.915000021458 3963436.064000010025 60483.150229439 2024-06-22T03:36:19.823551+00:00 19994330.274000018835 29000293.064999941736 27870463.106000009924 3957048.917999982834 60483.150240909 2024-06-22T03:36:20.814558+00:00 19994330.274999979883 29000292.965000029653 27870463.006999969482 3963265.942999958992 60483.150252569 2024-06-22T03:36:21.821934+00:00 19994330.270000040531 29000292.988000039011 27870462.953999999911 3960779.027000070084 60483.150264044 2024-06-22T03:36:22.813437+00:00 19994330.271999958903 29000293.016999959946 27870463.012000020593 3960869.983999968041 60483.150275698 2024-06-22T03:36:23.820316+00:00 19994330.274000048637 29000292.964999999851 27870462.976000010967 3963251.113000034820 60483.150287174 2024-06-22T03:36:24.811819+00:00 19994330.275999959558 29000293.031999990344 27870463.035999950022 3956088.921000003815 60483.150298827 2024-06-22T03:36:25.818698+00:00 19994330.268999990076 29000292.959000010043 27870462.985000010580 3961196.975000023842 60483.150310487 2024-06-22T03:36:26.826073+00:00 19994330.273999989033 29000293.020000010729 27870462.976000070572 3963340.921000003815 60483.150321963 2024-06-22T03:36:27.817577+00:00 19994330.270000040531 29000293.018999990076 27870463.012999888510 3960359.014999986161 60483.150333616 2024-06-22T03:36:28.824456+00:00 19994330.272000011057 29000292.951000008732 27870462.957000020891 3961113.075999975204 60483.150345092 2024-06-22T03:36:29.815959+00:00 19994330.272999998182 29000293.040999978781 27870463.026000019163 3962190.036999940872 60483.150356746 2024-06-22T03:36:30.822837+00:00 19994330.276999950409 29000293.019000019878 27870463.014000058174 3958388.956000090111 60483.150368222 2024-06-22T03:36:31.814341+00:00 19994330.268999990076 29000292.984000001103 27870462.954999919981 3962316.998999952804 60483.150379881 2024-06-22T03:36:32.821716+00:00 19994330.273000061512 29000292.967000011355 27870463.000000000000 3960484.983999968041 60483.150391351 2024-06-22T03:36:33.812724+00:00 19994330.269999980927 29000293.053999960423 27870463.050000071526 3962299.171000003815 60483.150403011 2024-06-22T03:36:34.820099+00:00 19994330.272999998182 29000293.018999990076 27870463.026999950409 3961219.861000061035 60483.150414480 2024-06-22T03:36:35.811106+00:00 19994330.274999979883 29000292.987000048161 27870462.999000068754 3960024.005999923218 60483.150426140 2024-06-22T03:36:36.818481+00:00 19994330.272999998182 29000292.967000011355 27870462.959999918938 3958785.070000051986 60483.150437799 2024-06-22T03:36:37.825856+00:00 19994330.269999980927 29000293.000999990851 27870463.014000058174 3962773.888000010978 60483.150449269 2024-06-22T03:36:38.816864+00:00 19994330.272000070661 29000292.992999970913 27870462.962999939919 3959572.046000003815 60483.150460929 2024-06-22T03:36:39.824239+00:00 19994330.273999929428 29000293.018999990076 27870463.027000069618 3958346.896999955177 60483.150472399 2024-06-22T03:36:40.815246+00:00 19994330.271000031382 29000293.062000039965 27870463.080999970436 3957216.958000063896 60483.150484058 2024-06-22T03:36:41.822621+00:00 19994330.276000019163 29000292.947000030428 27870462.970000028610 3961306.149999976158 60483.150495528 2024-06-22T03:36:42.813629+00:00 19994330.269999980927 29000292.985999941826 27870463.008999940008 3960192.986999989022 60483.150507187 2024-06-22T03:36:43.821004+00:00 19994330.271999958903 29000293.009000059217 27870462.993000030518 3959633.960000038147 60483.150518658 2024-06-22T03:36:44.812011+00:00 19994330.272999998182 29000292.977999929339 27870462.962000001222 3957423.110000013839 60483.150530317 2024-06-22T03:36:45.819386+00:00 19994330.272000070661 29000293.041000008583 27870463.002000000328 3957866.976999998093 60483.150541971 2024-06-22T03:36:46.826265+00:00 19994330.274999979883 29000292.963000059128 27870462.965999998152 3958072.938999890815 60483.150553446 2024-06-22T03:36:47.817768+00:00 19994330.273999929428 29000292.985000010580 27870462.998000010848 3962154.959000111092 60483.150565106 2024-06-22T03:36:48.825144+00:00 19994330.271000031382 29000293.053999900818 27870463.030999999493 3956687.045999885071 60483.150576576 2024-06-22T03:36:49.816151+00:00 19994330.269000049680 29000292.980000019073 27870463.015999998897 3958622.029000043869 60483.150588235 2024-06-22T03:36:50.823526+00:00 19994330.273999929428 29000293.019000049680 27870463.026999980211 3960634.981999992859 60483.150599711 2024-06-22T03:36:51.815029+00:00 19994330.272999998182 29000292.963999990374 27870462.978000018746 3959847.948000072967 60483.150611365 2024-06-22T03:36:52.821909+00:00 19994330.275000099093 29000292.998000029474 27870462.975999981165 3954800.126999973785 60483.150622841 2024-06-22T03:36:53.813412+00:00 19994330.270999908447 29000293.011999960989 27870462.991000000387 3960223.847000002861 60483.150634494 2024-06-22T03:36:54.820291+00:00 19994330.272000070661 29000292.986999988556 27870462.995999988168 3961439.087000011932 60483.150645970 2024-06-22T03:36:55.811794+00:00 19994330.270999908447 29000293.009999990463 27870463.028000000864 3958922.001999973785 60483.150657624 2024-06-22T03:36:56.818673+00:00 19994330.277000069618 29000293.037999991328 27870462.990000009537 3960351.873999999836 60483.150669277 2024-06-22T03:36:57.825553+00:00 19994330.271999958903 29000292.914000030607 27870462.927000049502 3962060.074999998789 60483.150680753 2024-06-22T03:36:58.817056+00:00 19994330.271000031382 29000293.031000021845 27870463.023999989033 3956554.077000000980 60483.150692407 2024-06-22T03:36:59.823935+00:00 19994330.271000031382 29000293.024999979883 27870463.074000000954 3957562.998999997973 60483.150703882 2024-06-22T03:37:00.815438+00:00 19994330.272999998182 29000292.991000000387 27870462.970999959856 3957474.032999999821 60483.150715542 2024-06-22T03:37:01.822813+00:00 19994330.272999998182 29000292.960999999195 27870462.974000040442 3958140.942000002135 60483.150727012 2024-06-22T03:37:02.813820+00:00 19994330.269999999553 29000293.037000000477 27870463.032999988645 3956769.932000000030 60483.150738671 2024-06-22T03:37:03.821196+00:00 19994330.276999998838 29000293.011999979615 27870463.016000028700 3958138.102999995928 60483.150750141 2024-06-22T03:37:04.812203+00:00 19994330.270000010729 29000292.968000020832 27870463.000000000000 3959792.938000001013 60483.150761801 2024-06-22T03:37:05.819578+00:00 19994330.272999998182 29000293.033999979496 27870462.965999960899 3957497.978000000119 60483.150773271 2024-06-22T03:37:06.810585+00:00 19994330.272999998182 29000292.992000009865 27870463.070999979973 3959826.058999999892 60483.150784930 2024-06-22T03:37:07.817961+00:00 19994330.271000001580 29000293.016999989748 27870462.915000081062 3958221.984000004828 60483.150796589 2024-06-22T03:37:08.825336+00:00 19994330.276999980211 29000293.011000011116 27870463.046999931335 3957707.037999995053 60483.150808060 2024-06-22T03:37:09.816343+00:00 19994330.269000019878 29000292.985000010580 27870463.009999990463 3959994.962000004947 60483.150819719 2024-06-22T03:37:10.823718+00:00 19994330.273999989033 29000292.993999961764 27870462.940000060946 3958480.032999999821 60483.150831189 2024-06-22T03:37:11.814727+00:00 19994330.270000010729 29000292.992000039667 27870463.026999950409 3958382.928999998141 60483.150842848 2024-06-22T03:37:12.822101+00:00 19994330.275999989361 29000292.965999960899 27870463.003000020981 3958115.026999995112 60483.150854318 2024-06-22T03:37:13.813108+00:00 19994330.267999980599 29000293.038000050932 27870462.955999970436 3958490.883000000846 60483.150865978 2024-06-22T03:37:14.820483+00:00 19994330.275000039488 29000292.979999959469 27870463.009999990463 3954959.093000010122 60483.150877453 2024-06-22T03:37:15.811986+00:00 19994330.271999958903 29000293.023999989033 27870463.070000048727 3953762.088999987114 60483.150889113 2024-06-22T03:37:16.819361+00:00 19994330.272000011057 29000292.980000019073 27870462.962000008672 3956320.910000010859 60483.150900767 2024-06-22T03:37:17.826240+00:00 19994330.272999998182 29000292.985000010580 27870462.969999909401 3953411.054999991786 60483.150912242 2024-06-22T03:37:18.817744+00:00 19994330.272000011057 29000293.011000040919 27870463.053000088781 3955687.929000005126 60483.150923896 2024-06-22T03:37:19.824623+00:00 19994330.274999979883 29000293.029999971390 27870462.970999959856 3958590.995999991894 60483.150935372 2024-06-22T03:37:20.816126+00:00 19994330.272000011057 29000292.960999969393 27870463.011999960989 3960633.014000013005 60483.150947026 2024-06-22T03:37:21.823004+00:00 19994330.271000031382 29000293.029000040144 27870463.024000048637 3956549.011999994982 60483.150958501 2024-06-22T03:37:22.814509+00:00 19994330.272999998182 29000292.968999978155 27870462.944999929518 3957304.974999994040 60483.150970161 2024-06-22T03:37:23.821884+00:00 19994330.271999958903 29000293.014999989420 27870463.030000001192 3955223.115000010002 60483.150981631 2024-06-22T03:37:24.812890+00:00 19994330.274000048637 29000293.031000021845 27870463.017000000924 3958403.919000000227 60483.150993290 2024-06-22T03:37:25.820266+00:00 19994330.270999971777 29000292.929000020027 27870462.949999991804 3966612.972999989986 60483.151004766 2024-06-22T03:37:26.811769+00:00 19994330.276000019163 29000293.075999978930 27870463.037999998778 3959508.111000000965 60483.151016420 2024-06-22T03:37:27.818648+00:00 19994330.269999980927 29000292.945999979973 27870462.960000008345 3961916.989000007976 60483.151028079 2024-06-22T03:37:28.826023+00:00 19994330.272999998182 29000293.006000038236 27870462.988000009209 3959274.886999994982 60483.151039555 2024-06-22T03:37:29.817527+00:00 19994330.271999958903 29000293.038999918848 27870463.035999979824 3957723.061999992002 60483.151051208 2024-06-22T03:37:30.824405+00:00 19994330.272999998182 29000292.980000019073 27870463.031000021845 3956817.941000015009 60483.151062684 2024-06-22T03:37:31.815909+00:00 19994330.274000048637 29000293.001000050455 27870462.953999999911 3965866.171999990940 60483.151074338 2024-06-22T03:37:32.822788+00:00 19994330.271000031382 29000293.006999969482 27870463.054000020027 3963457.923999994993 60483.151085814 2024-06-22T03:37:33.814292+00:00 19994330.268999930471 29000293.001999970526 27870462.979999959469 3960920.809000014793 60483.151097467 2024-06-22T03:37:34.821171+00:00 19994330.276000019163 29000292.961000081152 27870462.924000021070 3962840.086999983061 60483.151108943 2024-06-22T03:37:35.812674+00:00 19994330.271000031382 29000293.009999990463 27870463.037000000477 3955606.000000000000 60483.151120597 2024-06-22T03:37:36.819553+00:00 19994330.274999979883 29000293.036999940872 27870463.060999989510 3960696.043000013102 60483.151132072 2024-06-22T03:37:37.811056+00:00 19994330.271000031382 29000292.986000001431 27870462.922999981791 3957936.977999985218 60483.151143726 2024-06-22T03:37:38.817936+00:00 19994330.271999958903 29000293.002000000328 27870463.046999990940 3961135.068000019062 60483.151155386 2024-06-22T03:37:39.825311+00:00 19994330.272000070661 29000293.011999990791 27870463.006000038236 3958260.979000002146 60483.151166855 2024-06-22T03:37:40.816318+00:00 19994330.275999899954 29000292.969000000507 27870462.949000000954 3961613.953999996185 60483.151178515 2024-06-22T03:37:41.823693+00:00 19994330.272999998182 29000293.037999998778 27870463.069999989122 3962508.086999983061 60483.151189985 2024-06-22T03:37:42.814700+00:00 19994330.270000100136 29000292.960999999195 27870462.981999989599 3962001.915000020992 60483.151201644 2024-06-22T03:37:43.822075+00:00 19994330.271999958903 29000293.025999989361 27870462.998000029474 3959730.118999987841 60483.151213114 2024-06-22T03:37:44.813083+00:00 19994330.269999980927 29000292.961000028998 27870462.965999960899 3961323.851999998093 60483.151224774 2024-06-22T03:37:45.820458+00:00 19994330.276000019163 29000293.016999959946 27870463.029000040144 3957585.993000001181 60483.151236244 2024-06-22T03:37:46.811465+00:00 19994330.271999958903 29000293.017000019550 27870462.982999920845 3960868.078000009060 60483.151247903 2024-06-22T03:37:47.818840+00:00 19994330.274000048637 29000292.958999991417 27870462.955000039190 3963781.961999983061 60483.151259373 2024-06-22T03:37:48.809847+00:00 19994330.269999980927 29000293.073000010103 27870463.080000039190 3961371.984000027180 60483.151271033 2024-06-22T03:37:49.817223+00:00 19994330.271999958903 29000292.972999989986 27870463.018000010401 3960581.107999979984 60483.151282692 2024-06-22T03:37:50.824598+00:00 19994330.274000048637 29000292.985000010580 27870462.936999920756 3961572.891000003088 60483.151294162 2024-06-22T03:37:51.815605+00:00 19994330.272999998182 29000293.042999979109 27870463.026000019163 3957819.087999999989 60483.151305822 2024-06-22T03:37:52.822980+00:00 19994330.272999998182 29000292.975000020117 27870463.026000019163 3961947.891999990214 60483.151317291 2024-06-22T03:37:53.813987+00:00 19994330.271000031382 29000293.008999999613 27870462.985000010580 3959014.033000022173 60483.151328951 2024-06-22T03:37:54.821363+00:00 19994330.274000000209 29000293.019999980927 27870463.009999990463 3958101.035999984015 60483.151340421 2024-06-22T03:37:55.812370+00:00 19994330.269000001252 29000292.996000051498 27870463.018000010401 3957384.927000015974 60483.151352081 2024-06-22T03:37:56.819745+00:00 19994330.274000000209 29000292.959999918938 27870462.975000020117 3957936.134999989998 60483.151363556 2024-06-22T03:37:57.811248+00:00 19994330.271999999881 29000292.995000001043 27870463.000000000000 3956800.939000010025 60483.151375210 2024-06-22T03:37:58.818127+00:00 19994330.276000011712 29000292.986000061035 27870462.981999989599 3958751.067999988794 60483.151386869 2024-06-22T03:37:59.825503+00:00 19994330.271000001580 29000292.995000001043 27870462.962999939919 3957453.662000000011 60483.151398339 2024-06-22T03:38:00.816510+00:00 19994330.271999999881 29000293.049000021070 27870463.077000018209 3957572.122000008821 60483.151409999 2024-06-22T03:38:01.823885+00:00 19994330.271000001580 29000292.973999980837 27870462.958999998868 3958786.115999997128 60483.151421469 2024-06-22T03:38:02.814892+00:00 19994330.273999989033 29000293.019999980927 27870462.995999999344 3960599.085999995004 60483.151433128 2024-06-22T03:38:03.822267+00:00 19994330.274000018835 29000292.983000040054 27870463.061000000685 3956827.910000026226 60483.151444604 2024-06-22T03:38:04.813770+00:00 19994330.272999998182 29000293.003999948502 27870462.962000001222 3961063.104999959003 60483.151456257 2024-06-22T03:38:05.820650+00:00 19994330.271999981254 29000292.985000010580 27870462.991000011563 3963214.933000028133 60483.151467733 2024-06-22T03:38:06.812154+00:00 19994330.269999980927 29000293.039000030607 27870463.037999991328 3961866.033999979030 60483.151479387 2024-06-22T03:38:07.819033+00:00 19994330.272999998182 29000292.984999898821 27870462.962000008672 3959705.012000023853 60483.151490862 2024-06-22T03:38:08.810535+00:00 19994330.274000048637 29000292.973000049591 27870463.011999990791 3961184.847999989986 60483.151502516 2024-06-22T03:38:09.817414+00:00 19994330.271999958903 29000293.029000040144 27870463.030000001192 3964789.124000012875 60483.151514176 2024-06-22T03:38:10.824789+00:00 19994330.274000048637 29000292.949999928474 27870462.900999989361 3957724.953999996185 60483.151525652 2024-06-22T03:38:11.816295+00:00 19994330.270999971777 29000292.990000009537 27870462.981999989599 3960236.032000004780 60483.151537305 2024-06-22T03:38:12.823172+00:00 19994330.269999980927 29000293.045000080019 27870463.077000018209 3961506.932999968994 60483.151548781 2024-06-22T03:38:13.814675+00:00 19994330.275000039488 29000292.997999910265 27870462.981000009924 3957195.013000010978 60483.151560441 2024-06-22T03:38:14.822050+00:00 19994330.273999989033 29000293.006999999285 27870462.968999978155 3959532.990999997128 60483.151571910 2024-06-22T03:38:15.813058+00:00 19994330.274999979883 29000292.978999990970 27870463.019999980927 3958019.033999979030 60483.151583570 2024-06-22T03:38:16.820433+00:00 19994330.270000040531 29000292.988000009209 27870462.991000000387 3959839.997000039089 60483.151595040 2024-06-22T03:38:17.811440+00:00 19994330.268999990076 29000293.025000009686 27870463.018999990076 3962725.069999992847 60483.151606699 2024-06-22T03:38:18.818815+00:00 19994330.274999979883 29000293.000999990851 27870462.979000028223 3960382.888999999035 60483.151618169 2024-06-22T03:38:19.809822+00:00 19994330.271000031382 29000292.997000008821 27870462.986999988556 3960764.006999969017 60483.151629829 2024-06-22T03:38:20.817197+00:00 19994330.272999938577 29000293.009999990463 27870463.015000049025 3961042.123000026215 60483.151641488 2024-06-22T03:38:21.824573+00:00 19994330.272000070661 29000293.017000019550 27870463.009999990463 3963639.006999969017 60483.151652958 2024-06-22T03:38:22.815581+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3960020.876000047196 60483.151664617 2024-06-22T03:38:23.822955+00:00 19994330.271999958903 29000292.993999961764 27870463.051999930292 3960124.053999959957 60483.151676088 2024-06-22T03:38:24.813963+00:00 19994330.274000048637 29000293.015000049025 27870462.971999999136 3969527.964000045788 60483.151687747 2024-06-22T03:38:25.821338+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3961996.993999958038 60483.151699217 2024-06-22T03:38:26.812345+00:00 19994330.271000031382 29000293.028999980539 27870463.074000000954 3959904.099000037182 60483.151710876 2024-06-22T03:38:27.819720+00:00 19994330.269999980927 29000292.916999999434 27870462.833999991417 3960053.844999969006 60483.151722352 2024-06-22T03:38:28.811223+00:00 19994330.272999998182 29000293.056999981403 27870463.073000069708 3962756.062000035774 60483.151734006 2024-06-22T03:38:29.818102+00:00 19994330.276000019163 29000292.968999978155 27870462.998999949545 3964746.095999956131 60483.151745481 2024-06-22T03:38:30.809606+00:00 19994330.268999930471 29000293.015000049025 27870462.983999971300 3960324.962999999989 60483.151757135 2024-06-22T03:38:31.816485+00:00 19994330.274000048637 29000292.962999999523 27870463.000000000000 3957440.907999991905 60483.151768795 2024-06-22T03:38:32.823860+00:00 19994330.271999958903 29000293.032999988645 27870463.050999999046 3960397.048000038136 60483.151780271 2024-06-22T03:38:33.815363+00:00 19994330.272000070661 29000293.034999970347 27870463.019000049680 3961372.029999970924 60483.151791924 2024-06-22T03:38:34.822243+00:00 19994330.272999878973 29000292.962000008672 27870462.952999949455 3957401.939999998081 60483.151803400 2024-06-22T03:38:35.813746+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3956562.969000041019 60483.151815054 2024-06-22T03:38:36.820625+00:00 19994330.276000019163 29000292.968000050634 27870462.933000091463 3962116.012999951839 60483.151826529 2024-06-22T03:38:37.812128+00:00 19994330.269999980927 29000293.020999908447 27870463.033999919891 3956862.104000031948 60483.151838183 2024-06-22T03:38:38.819007+00:00 19994330.271000031382 29000292.988000039011 27870462.989000078291 3961330.907999991905 60483.151849659 2024-06-22T03:38:39.810511+00:00 19994330.273999929428 29000293.032000061125 27870463.031999949366 3962774.055000007153 60483.151861312 2024-06-22T03:38:40.817390+00:00 19994330.272000070661 29000292.968999978155 27870462.932000000030 3960507.006999969017 60483.151872972 2024-06-22T03:38:41.824765+00:00 19994330.271999958903 29000293.013000011444 27870463.081000000238 3962073.003000020981 60483.151884448 2024-06-22T03:38:42.816268+00:00 19994330.274999979883 29000293.023999929428 27870463.015999998897 3961672.972000002861 60483.151896101 2024-06-22T03:38:43.823147+00:00 19994330.271000031382 29000292.980000019073 27870462.934000000358 3962093.095000029076 60483.151907577 2024-06-22T03:38:44.814650+00:00 19994330.271000031382 29000293.003000020981 27870463.000999990851 3961281.960999966133 60483.151919231 2024-06-22T03:38:45.821530+00:00 19994330.271999958903 29000293.003999948502 27870462.978999998420 3961360.923000038136 60483.151930707 2024-06-22T03:38:46.813033+00:00 19994330.278000000864 29000292.993000030518 27870463.015999998897 3957612.040999948978 60483.151942360 2024-06-22T03:38:47.819911+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3960444.975000023842 60483.151953836 2024-06-22T03:38:48.811415+00:00 19994330.272999998182 29000293.017000079155 27870463.012000020593 3958693.916000009049 60483.151965495 2024-06-22T03:38:49.818790+00:00 19994330.271000009030 29000292.998000029474 27870463.013999998569 3958203.185000001919 60483.151976965 2024-06-22T03:38:50.809798+00:00 19994330.271999999881 29000293.018000010401 27870463.031000021845 3963109.867999970913 60483.151988625 2024-06-22T03:38:51.817173+00:00 19994330.274000000209 29000292.973000001162 27870462.947999950498 3960335.064000010025 60483.152000278 2024-06-22T03:38:52.824052+00:00 19994330.271000001580 29000292.996999990195 27870463.000000000000 3961338.962000011932 60483.152011754 2024-06-22T03:38:53.815555+00:00 19994330.271999999881 29000292.971000000834 27870462.990000009537 3960601.977999985218 60483.152023408 2024-06-22T03:38:54.822435+00:00 19994330.272999998182 29000293.018000010401 27870462.981000009924 3962396.982999979984 60483.152034883 2024-06-22T03:38:55.813938+00:00 19994330.273999989033 29000293.006999980658 27870462.990000009537 3961689.060000001919 60483.152046537 2024-06-22T03:38:56.820817+00:00 19994330.272000011057 29000292.993000000715 27870463.039999961853 3957186.012000023853 60483.152058013 2024-06-22T03:38:57.812321+00:00 19994330.272999998182 29000293.005000028759 27870462.968000050634 3961162.042999982834 60483.152069666 2024-06-22T03:38:58.819199+00:00 19994330.273999989033 29000292.998999979347 27870463.004999939352 3963409.932000041008 60483.152081142 2024-06-22T03:38:59.810702+00:00 19994330.270000010729 29000292.999000009149 27870463.027000069618 3960570.053999959957 60483.152092802 2024-06-22T03:39:00.818078+00:00 19994330.268999990076 29000293.025999959558 27870462.990999940783 3960918.944000006188 60483.152104272 2024-06-22T03:39:01.809085+00:00 19994330.276000019163 29000292.976000010967 27870462.998000029474 3959564.055000007153 60483.152115931 2024-06-22T03:39:02.816459+00:00 19994330.271999958903 29000293.004000011832 27870462.990000009537 3962022.984000027180 60483.152127585 2024-06-22T03:39:03.823339+00:00 19994330.271000031382 29000293.021000031382 27870462.981999989599 3960347.940999985207 60483.152139061 2024-06-22T03:39:04.814842+00:00 19994330.275999959558 29000293.004999998957 27870463.024000048637 3961945.029999970924 60483.152150714 2024-06-22T03:39:05.821721+00:00 19994330.269000049680 29000292.996999979019 27870462.959999918938 3964409.997000039089 60483.152162190 2024-06-22T03:39:06.813225+00:00 19994330.273999989033 29000292.958999991417 27870462.993000030518 3957078.001999973785 60483.152173844 2024-06-22T03:39:07.820104+00:00 19994330.269999980927 29000293.022999998182 27870463.049000021070 3959356.077000021935 60483.152185319 2024-06-22T03:39:08.811607+00:00 19994330.277000010014 29000292.993000030518 27870462.983000040054 3958408.023000001907 60483.152196979 2024-06-22T03:39:09.818982+00:00 19994330.272000011057 29000293.067000031471 27870463.079999919981 3958080.824000000954 60483.152208449 2024-06-22T03:39:10.809990+00:00 19994330.272999998182 29000292.949999928474 27870462.952000018209 3960027.036999940872 60483.152220109 2024-06-22T03:39:11.817365+00:00 19994330.272999998182 29000293.027000069618 27870462.977000001818 3960072.108000040054 60483.152231762 2024-06-22T03:39:12.824244+00:00 19994330.269999980927 29000292.973999980837 27870463.057000041008 3962843.898000001907 60483.152243238 2024-06-22T03:39:13.815747+00:00 19994330.272999998182 29000292.981999989599 27870462.935999989510 3959567.042999982834 60483.152254892 2024-06-22T03:39:14.822626+00:00 19994330.274000048637 29000292.949000000954 27870462.950999978930 3961241.916000009049 60483.152266367 2024-06-22T03:39:15.814130+00:00 19994330.271999958903 29000293.080999970436 27870463.115000009537 3955262.037999988068 60483.152278027 2024-06-22T03:39:16.821504+00:00 19994330.271999958903 29000292.981000069529 27870462.949999928474 3960014.018000007141 60483.152289497 2024-06-22T03:39:17.812512+00:00 19994330.269999980927 29000293.004999998957 27870463.004999998957 3957153.004000068177 60483.152301156 2024-06-22T03:39:18.819887+00:00 19994330.275000099093 29000293.005999919027 27870462.984000001103 3963848.078999996185 60483.152312632 2024-06-22T03:39:19.811390+00:00 19994330.271999958903 29000292.968000050634 27870462.965999998152 3961882.921999930870 60483.152324285 2024-06-22T03:39:20.818270+00:00 19994330.276000019163 29000293.029999971390 27870463.024000000209 3963306.003000020981 60483.152335761 2024-06-22T03:39:21.809773+00:00 19994330.271999958903 29000292.991999980062 27870463.037000000477 3964804.973000050057 60483.152347415 2024-06-22T03:39:22.816652+00:00 19994330.268000010401 29000293.006000038236 27870462.995000019670 3962587.058999896049 60483.152359074 2024-06-22T03:39:23.824027+00:00 19994330.274999979883 29000292.978999968618 27870462.965999990702 3958445.916000009049 60483.152370544 2024-06-22T03:39:24.815035+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3960595.062000035774 60483.152382198 2024-06-22T03:39:25.821914+00:00 19994330.272000070661 29000293.003000020981 27870463.035000029951 3962829.085999966133 60483.152393674 2024-06-22T03:39:26.813417+00:00 19994330.272999998182 29000293.000999931246 27870462.973999980837 3961810.887000083923 60483.152405328 2024-06-22T03:39:27.820296+00:00 19994330.270999908447 29000293.000000000000 27870462.997000038624 3961663.046000003815 60483.152416803 2024-06-22T03:39:28.811799+00:00 19994330.272000070661 29000293.024999998510 27870463.030999958515 3958938.013000010978 60483.152428463 2024-06-22T03:39:29.819174+00:00 19994330.272999998182 29000293.011999998242 27870462.995000001043 3958641.062999964226 60483.152439933 2024-06-22T03:39:30.810181+00:00 19994330.274999979883 29000292.978999998420 27870463.051999989897 3960624.876999973785 60483.152451592 2024-06-22T03:39:31.817557+00:00 19994330.272999998182 29000292.986999999732 27870462.975000020117 3956711.958000063896 60483.152463068 2024-06-22T03:39:32.809060+00:00 19994330.271999958903 29000292.974999979138 27870462.929000020027 3962081.084999918938 60483.152474721 2024-06-22T03:39:33.815939+00:00 19994330.268000010401 29000293.047000020742 27870463.065000001341 3962094.927000045776 60483.152486381 2024-06-22T03:39:34.823314+00:00 19994330.276000019163 29000293.000999990851 27870462.991000000387 3957235.041999936104 60483.152497857 2024-06-22T03:39:35.814817+00:00 19994330.271000031382 29000292.973000019789 27870462.974999960512 3961422.007000089157 60483.152509511 2024-06-22T03:39:36.821696+00:00 19994330.273999929428 29000293.039999961853 27870463.022000011057 3959270.044999957085 60483.152520986 2024-06-22T03:39:37.813200+00:00 19994330.274000048637 29000292.967000011355 27870462.973000049591 3958491.896000028122 60483.152532646 2024-06-22T03:39:38.820575+00:00 19994330.269000049680 29000292.986999988556 27870462.985999941826 3954067.070999979973 60483.152544116 2024-06-22T03:39:39.811582+00:00 19994330.272999998182 29000292.999000009149 27870463.006000038236 3955077.958999990951 60483.152555775 2024-06-22T03:39:40.818957+00:00 19994330.269999980927 29000293.011000040919 27870463.041000008583 3957439.095000029076 60483.152567245 2024-06-22T03:39:41.809965+00:00 19994330.276999998838 29000293.011999960989 27870462.987999919802 3959782.972999929916 60483.152578904 2024-06-22T03:39:42.817340+00:00 19994330.274000000209 29000292.997000038624 27870462.948000069708 3959761.996999979019 60483.152590374 2024-06-22T03:39:43.808347+00:00 19994330.271999999881 29000292.988999959081 27870462.991999980062 3957406.924000024796 60483.152602034 2024-06-22T03:39:44.815722+00:00 19994330.269000008702 29000293.011000040919 27870463.046000000089 3961354.093000053894 60483.152613687 2024-06-22T03:39:45.822601+00:00 19994330.272999990731 29000292.972999930382 27870462.990000009537 3957269.005999923218 60483.152625163 2024-06-22T03:39:46.814104+00:00 19994330.272999998182 29000293.032000061125 27870462.962999939919 3960991.904000043869 60483.152636823 2024-06-22T03:39:47.821479+00:00 19994330.273000020534 29000293.006999969482 27870463.062000039965 3956788.998000026215 60483.152648292 2024-06-22T03:39:48.812487+00:00 19994330.272999998182 29000292.978999968618 27870462.973999980837 3962784.031000018120 60483.152659952 2024-06-22T03:39:49.819862+00:00 19994330.271999981254 29000293.012000080198 27870463.024000048637 3961997.038999915123 60483.152671422 2024-06-22T03:39:50.810869+00:00 19994330.271000001580 29000293.018999930471 27870462.960999969393 3957925.999000072014 60483.152683082 2024-06-22T03:39:51.818245+00:00 19994330.273999989033 29000292.977000001818 27870463.009000059217 3958491.018999934196 60483.152694551 2024-06-22T03:39:52.809252+00:00 19994330.275000009686 29000293.006999969482 27870463.046000000089 3963896.963000059128 60483.152706211 2024-06-22T03:39:53.816627+00:00 19994330.272999998182 29000292.966000080109 27870462.977999929339 3961031.965000032913 60483.152717865 2024-06-22T03:39:54.823506+00:00 19994330.272000011057 29000293.060999989510 27870463.034999970347 3960196.970999956131 60483.152729340 2024-06-22T03:39:55.815009+00:00 19994330.270999971777 29000292.924000021070 27870462.923000101000 3961774.080000042915 60483.152740994 2024-06-22T03:39:56.821889+00:00 19994330.272000011057 29000293.013999938965 27870463.026999950409 3957476.952999948990 60483.152752470 2024-06-22T03:39:57.813392+00:00 19994330.272999998182 29000293.057000041008 27870462.978999998420 3961339.967000008095 60483.152764129 2024-06-22T03:39:58.820766+00:00 19994330.272000011057 29000292.990000009537 27870463.028000000864 3964575.139999986161 60483.152775599 2024-06-22T03:39:59.811774+00:00 19994330.274999979883 29000292.962000008672 27870463.000000000000 3961067.955999969970 60483.152787259 2024-06-22T03:40:00.819149+00:00 19994330.268999990076 29000293.032999988645 27870463.017000000924 3962667.048000096809 60483.152798735 2024-06-22T03:40:01.810653+00:00 19994330.272000011057 29000292.942999958992 27870462.973000001162 3960360.866999983788 60483.152810388 2024-06-22T03:40:02.817532+00:00 19994330.272000011057 29000293.001000050455 27870462.974000010639 3961258.097000002861 60483.152821864 2024-06-22T03:40:03.809035+00:00 19994330.275999959558 29000293.037999991328 27870463.069999989122 3960737.990999937057 60483.152833523 2024-06-22T03:40:04.816410+00:00 19994330.270000040531 29000293.034999970347 27870463.019999980927 3965199.995000004768 60483.152845177 2024-06-22T03:40:05.823290+00:00 19994330.272999998182 29000292.951000001281 27870462.958000000566 3960757.034000039101 60483.152856653 2024-06-22T03:40:06.814793+00:00 19994330.272999998182 29000292.969999998808 27870462.985000010580 3963320.988999962807 60483.152868312 2024-06-22T03:40:07.822168+00:00 19994330.271999958903 29000293.026999998838 27870463.051999989897 3961192.917000054847 60483.152879782 2024-06-22T03:40:08.813175+00:00 19994330.274999979883 29000293.008000001311 27870462.986999988556 3959661.077999948990 60483.152891442 2024-06-22T03:40:09.820550+00:00 19994330.268000010401 29000293.013999998569 27870462.913000050932 3962252.904999970924 60483.152902911 2024-06-22T03:40:10.811557+00:00 19994330.277000069618 29000292.981999989599 27870463.015999969095 3957654.072000027169 60483.152914571 2024-06-22T03:40:11.818932+00:00 19994330.268999930471 29000292.971999999136 27870463.005999978632 3962028.947999954224 60483.152926047 2024-06-22T03:40:12.810436+00:00 19994330.274000048637 29000293.055999990553 27870463.050999999046 3961867.025000094902 60483.152937701 2024-06-22T03:40:13.817314+00:00 19994330.271999958903 29000292.982000019401 27870462.964000049978 3959113.150999904145 60483.152949176 2024-06-22T03:40:14.808818+00:00 19994330.274000048637 29000292.974999960512 27870462.989999949932 3959590.712000011932 60483.152960835 2024-06-22T03:40:15.816193+00:00 19994330.271999958903 29000293.035000029951 27870462.989000018686 3959899.114000082016 60483.152972489 2024-06-22T03:40:16.823073+00:00 19994330.274000048637 29000292.949000000954 27870463.018000010401 3962057.980000019073 60483.152983965 2024-06-22T03:40:17.814576+00:00 19994330.269999980927 29000293.032000008970 27870463.013000011444 3958474.066999911796 60483.152995619 2024-06-22T03:40:18.821455+00:00 19994330.274000048637 29000292.980000019073 27870463.014999989420 3961964.009000062943 60483.153007094 2024-06-22T03:40:19.812957+00:00 19994330.269999980927 29000293.015999969095 27870463.028000000864 3964892.917999982834 60483.153018748 2024-06-22T03:40:20.819837+00:00 19994330.273999929428 29000293.013000011444 27870462.983999971300 3957026.980999947060 60483.153030224 2024-06-22T03:40:21.811340+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3964273.114000082016 60483.153041878 2024-06-22T03:40:22.818220+00:00 19994330.272999998182 29000292.979000028223 27870462.998000029474 3960820.941999911796 60483.153053354 2024-06-22T03:40:23.809722+00:00 19994330.272999998182 29000292.982999920845 27870462.998999949545 3960497.026000022888 60483.153065013 2024-06-22T03:40:24.817098+00:00 19994330.271000031382 29000293.034000039101 27870462.979000091553 3963119.096000074875 60483.153076483 2024-06-22T03:40:25.808105+00:00 19994330.276000019163 29000292.995000001043 27870462.992999911308 3960016.880999923218 60483.153088142 2024-06-22T03:40:26.815481+00:00 19994330.272999998182 29000292.988000039011 27870463.049000021070 3962263.009000062943 60483.153099796 2024-06-22T03:40:27.822360+00:00 19994330.269999980927 29000292.989999890327 27870462.938000079244 3961468.001999973785 60483.153111272 2024-06-22T03:40:28.813863+00:00 19994330.271999958903 29000293.030000090599 27870463.059999939054 3962761.975000023842 60483.153122925 2024-06-22T03:40:29.820742+00:00 19994330.272000070661 29000293.000999931246 27870462.975000020117 3962489.898000001907 60483.153134401 2024-06-22T03:40:30.812244+00:00 19994330.272999998182 29000293.025000099093 27870463.031999949366 3960526.148999928962 60483.153146055 2024-06-22T03:40:31.819124+00:00 19994330.271999958903 29000292.932999968529 27870462.924000021070 3962731.023000001907 60483.153157530 2024-06-22T03:40:32.810628+00:00 19994330.272999998182 29000293.009999990463 27870463.060000058264 3959056.016000031959 60483.153169190 2024-06-22T03:40:33.818003+00:00 19994330.274000048637 29000293.011000040919 27870462.974999900907 3960219.939999938011 60483.153180660 2024-06-22T03:40:34.809010+00:00 19994330.271999958903 29000292.992999911308 27870463.025000099093 3962370.011000037193 60483.153192319 2024-06-22T03:40:35.816385+00:00 19994330.271999999881 29000292.968999978155 27870462.940999999642 3961525.950999975204 60483.153203789 2024-06-22T03:40:36.807392+00:00 19994330.274999998510 29000293.058000091463 27870463.039999999106 3961566.058000088204 60483.153215449 2024-06-22T03:40:37.814767+00:00 19994330.272000011057 29000293.011999960989 27870463.004999998957 3962002.983999968041 60483.153227102 2024-06-22T03:40:38.821647+00:00 19994330.271000001580 29000292.990000009537 27870463.008999999613 3960505.968999981880 60483.153238578 2024-06-22T03:40:39.813150+00:00 19994330.269999999553 29000292.998999949545 27870462.964999999851 3961563.953999996185 60483.153250237 2024-06-22T03:40:40.820525+00:00 19994330.274000000209 29000292.983000040054 27870463.025999989361 3966933.024999976158 60483.153261708 2024-06-22T03:40:41.811533+00:00 19994330.276999998838 29000293.003000020981 27870462.993000000715 3963536.149000049103 60483.153273367 2024-06-22T03:40:42.818908+00:00 19994330.268000010401 29000292.991000000387 27870462.958000000566 3960464.870000004768 60483.153284837 2024-06-22T03:40:43.809915+00:00 19994330.275999989361 29000293.021000009030 27870463.055999990553 3960725.955999969970 60483.153296496 2024-06-22T03:40:44.817290+00:00 19994330.270000010729 29000292.967999991030 27870462.936000019312 3962501.052999972831 60483.153307972 2024-06-22T03:40:45.808793+00:00 19994330.271000001580 29000293.011000011116 27870463.011999960989 3966414.971000074875 60483.153319626 2024-06-22T03:40:46.815672+00:00 19994330.271000001580 29000292.996999990195 27870463.049000021070 3966262.054999948014 60483.153331285 2024-06-22T03:40:47.823047+00:00 19994330.277000010014 29000293.021000001580 27870462.978999968618 3961691.032999991905 60483.153342756 2024-06-22T03:40:48.814055+00:00 19994330.272999998182 29000292.981999989599 27870463.026000019163 3961798.896000028122 60483.153354415 2024-06-22T03:40:49.821430+00:00 19994330.269999980927 29000292.955000009388 27870462.912000000477 3959742.225000023842 60483.153365885 2024-06-22T03:40:50.812437+00:00 19994330.272000011057 29000293.013999998569 27870463.054000020027 3959563.930999993812 60483.153377544 2024-06-22T03:40:51.819812+00:00 19994330.272999998182 29000293.031000021845 27870463.025999959558 3964286.921999930870 60483.153389020 2024-06-22T03:40:52.811315+00:00 19994330.273999989033 29000293.002999961376 27870462.976000010967 3962335.990000010002 60483.153400674 2024-06-22T03:40:53.818195+00:00 19994330.270999971777 29000293.018000010401 27870463.014999989420 3959300.002000092994 60483.153412149 2024-06-22T03:40:54.809697+00:00 19994330.274000048637 29000292.986999988556 27870462.993000030518 3957916.050999999046 60483.153423803 2024-06-22T03:40:55.816577+00:00 19994330.270999971777 29000293.006000038236 27870462.983999971300 3963591.877999901772 60483.153435279 2024-06-22T03:40:56.808080+00:00 19994330.272000011057 29000292.984999950975 27870463.024999979883 3959202.984000086784 60483.153446932 2024-06-22T03:40:57.814959+00:00 19994330.272000011057 29000293.025000039488 27870463.020000100136 3960302.094999908935 60483.153458592 2024-06-22T03:40:58.822335+00:00 19994330.274999979883 29000292.994000021368 27870462.927999969572 3956665.998000026215 60483.153470067 2024-06-22T03:40:59.813838+00:00 19994330.273999989033 29000292.973999980837 27870463.023999929428 3958119.999000072014 60483.153481721 2024-06-22T03:41:00.820717+00:00 19994330.270000040531 29000292.979999959469 27870462.993000030518 3958677.982999920845 60483.153493197 2024-06-22T03:41:01.812220+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3961200.981000065804 60483.153504851 2024-06-22T03:41:02.819099+00:00 19994330.271999958903 29000293.024000048637 27870463.008000019938 3960917.065999985207 60483.153516327 2024-06-22T03:41:03.810603+00:00 19994330.274999979883 29000292.973999980837 27870462.985999941826 3959142.981999992859 60483.153527980 2024-06-22T03:41:04.817481+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3958912.911000012886 60483.153539456 2024-06-22T03:41:05.808985+00:00 19994330.272999998182 29000292.983000040054 27870462.994000080973 3961436.003000020981 60483.153551115 2024-06-22T03:41:06.816360+00:00 19994330.269999980927 29000292.998000029474 27870463.002999901772 3965906.002999901772 60483.153562585 2024-06-22T03:41:07.807367+00:00 19994330.271000031382 29000293.028999920934 27870463.037000060081 3963595.054000020027 60483.153574245 2024-06-22T03:41:08.814742+00:00 19994330.274999979883 29000292.958000060171 27870462.980999950320 3959278.090000032913 60483.153585899 2024-06-22T03:41:09.821622+00:00 19994330.272999998182 29000292.978999968618 27870462.969000101089 3959014.906999946106 60483.153597374 2024-06-22T03:41:10.813125+00:00 19994330.272999998182 29000293.032000061125 27870462.990999940783 3963891.990000010002 60483.153609034 2024-06-22T03:41:11.820499+00:00 19994330.274000048637 29000293.001999970526 27870463.034000039101 3964154.973000050057 60483.153620504 2024-06-22T03:41:12.811507+00:00 19994330.268999930471 29000292.981999989599 27870462.960999969393 3963622.993000030983 60483.153632163 2024-06-22T03:41:13.818882+00:00 19994330.274000048637 29000293.036000009626 27870463.072999950498 3960066.099999905098 60483.153643633 2024-06-22T03:41:14.809890+00:00 19994330.272999998182 29000292.962000008672 27870462.960000000894 3956967.995000004768 60483.153655292 2024-06-22T03:41:15.817265+00:00 19994330.276000019163 29000292.992999911308 27870462.978999990970 3964730.937000035774 60483.153666768 2024-06-22T03:41:16.808768+00:00 19994330.268999930471 29000292.990000009537 27870462.969000011683 3963192.021999955177 60483.153678422 2024-06-22T03:41:17.815647+00:00 19994330.271000031382 29000292.986999988556 27870463.006999999285 3959588.051000117790 60483.153689892 2024-06-22T03:41:18.806655+00:00 19994330.272999998182 29000293.012000080198 27870463.044999990612 3959566.981999992859 60483.153701551 2024-06-22T03:41:19.814030+00:00 19994330.274000048637 29000293.030999999493 27870462.971000019461 3962776.018000007141 60483.153713210 2024-06-22T03:41:20.821405+00:00 19994330.272999998182 29000292.949000008404 27870462.937999989837 3958710.941999911796 60483.153724681 2024-06-22T03:41:21.812412+00:00 19994330.272999998182 29000293.035999998450 27870463.051999989897 3962240.985000013839 60483.153736340 2024-06-22T03:41:22.819788+00:00 19994330.270999908447 29000292.986000001431 27870463.013000011444 3957819.047999978065 60483.153747810 2024-06-22T03:41:23.810794+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3959978.960000038147 60483.153759469 2024-06-22T03:41:24.818170+00:00 19994330.272000070661 29000293.074000000954 27870463.049000021070 3959925.003999948967 60483.153770945 2024-06-22T03:41:25.809673+00:00 19994330.274999979883 29000292.949999991804 27870462.953000009060 3960862.985000013839 60483.153782599 2024-06-22T03:41:26.816552+00:00 19994330.271999958903 29000292.958999991417 27870462.952999949455 3957918.024999976158 60483.153794074 2024-06-22T03:41:27.808055+00:00 19994330.272000070661 29000293.041999999434 27870462.988000039011 3961701.959999999963 60483.153805729 2024-06-22T03:41:28.814935+00:00 19994330.269999980927 29000293.004999998957 27870463.057999968529 3958215.076999999117 60483.153817388 2024-06-22T03:41:29.822310+00:00 19994330.271000001580 29000292.953999999911 27870462.933000031859 3961747.932000000030 60483.153828864 2024-06-22T03:41:30.813813+00:00 19994330.272999998182 29000293.033000048250 27870463.083999991417 3961946.091000000015 60483.153840517 2024-06-22T03:41:31.820692+00:00 19994330.274000000209 29000293.006999969482 27870462.953999999911 3961289.854000002146 60483.153851993 2024-06-22T03:41:32.812195+00:00 19994330.273999989033 29000292.977000001818 27870463.034000039101 3959604.084999997169 60483.153863647 2024-06-22T03:41:33.819075+00:00 19994330.271999999881 29000293.027000010014 27870463.023999929428 3956613.967000000179 60483.153875122 2024-06-22T03:41:34.810577+00:00 19994330.271999999881 29000292.987999979407 27870462.979000091553 3965776.125000000000 60483.153886776 2024-06-22T03:41:35.817457+00:00 19994330.272999998182 29000293.015000049025 27870462.942999958992 3957240.811000003945 60483.153898252 2024-06-22T03:41:36.808960+00:00 19994330.273999989033 29000292.967999991030 27870463.018000010401 3961379.045999995898 60483.153909906 2024-06-22T03:41:37.815839+00:00 19994330.269000019878 29000293.015999969095 27870463.014999989420 3959746.016999997199 60483.153921381 2024-06-22T03:41:38.807342+00:00 19994330.276999980211 29000293.032000061125 27870463.052999969572 3961842.036000005901 60483.153933035 2024-06-22T03:41:39.814222+00:00 19994330.268000010401 29000292.960999969393 27870462.962000008672 3963914.033999993932 60483.153944694 2024-06-22T03:41:40.821596+00:00 19994330.275000009686 29000293.024999979883 27870463.037000060081 3965053.977000006009 60483.153956170 2024-06-22T03:41:41.813099+00:00 19994330.270000010729 29000292.980000019073 27870462.939999941736 3958277.972999996971 60483.153967824 2024-06-22T03:41:42.819979+00:00 19994330.278999980539 29000293.026000019163 27870463.036000009626 3965438.053999998141 60483.153979300 2024-06-22T03:41:43.811483+00:00 19994330.269999980927 29000292.990999940783 27870462.980999950320 3959179.030000009108 60483.153990953 2024-06-22T03:41:44.818362+00:00 19994330.270000040531 29000292.991999980062 27870462.977000001818 3957637.945999994874 60483.154002429 2024-06-22T03:41:45.809865+00:00 19994330.273999989033 29000292.984000090510 27870463.014000058174 3959735.941000000108 60483.154014088 2024-06-22T03:41:46.817240+00:00 19994330.272999998182 29000293.033999919891 27870463.014999989420 3957878.040999994148 60483.154025558 2024-06-22T03:41:47.808247+00:00 19994330.272000011057 29000292.962000008672 27870462.968999978155 3961441.964000002015 60483.154037218 2024-06-22T03:41:48.815622+00:00 19994330.273999989033 29000293.022999998182 27870463.042000059038 3964618.000000000000 60483.154048688 2024-06-22T03:41:49.806630+00:00 19994330.270999971777 29000293.000000000000 27870463.032999988645 3959557.079999998212 60483.154060347 2024-06-22T03:41:50.814005+00:00 19994330.271000031382 29000293.016999959946 27870462.953999999911 3957867.890000001062 60483.154072007 2024-06-22T03:41:51.821379+00:00 19994330.273999989033 29000292.971000079066 27870463.013999938965 3959175.987000002991 60483.154083477 2024-06-22T03:41:52.812387+00:00 19994330.269999980927 29000293.028999920934 27870463.044000029564 3957790.144000009168 60483.154095131 2024-06-22T03:41:53.819266+00:00 19994330.277000010014 29000292.981000069529 27870462.960000000894 3958131.916999996174 60483.154106606 2024-06-22T03:41:54.810770+00:00 19994330.268999990076 29000293.018999930471 27870462.958000000566 3956655.054999991786 60483.154118265 2024-06-22T03:41:55.818145+00:00 19994330.271000031382 29000293.015000101179 27870463.102000001818 3958729.018000007141 60483.154129736 2024-06-22T03:41:56.809152+00:00 19994330.272999998182 29000292.978000000119 27870462.896000001580 3960742.929000005126 60483.154141395 2024-06-22T03:41:57.816527+00:00 19994330.271999958903 29000292.956999998540 27870462.979999989271 3964305.005999996793 60483.154152865 2024-06-22T03:41:58.807535+00:00 19994330.274999979883 29000293.006000000983 27870463.022000011057 3961790.973999992013 60483.154164524 2024-06-22T03:41:59.814910+00:00 19994330.272000070661 29000293.010999988765 27870463.073000010103 3966043.045000001788 60483.154175994 2024-06-22T03:42:00.805917+00:00 19994330.273999929428 29000293.002000018954 27870462.948999971151 3961658.901999995112 60483.154187654 2024-06-22T03:42:01.813292+00:00 19994330.274000048637 29000292.991000000387 27870462.991000000387 3962883.182000011206 60483.154199308 2024-06-22T03:42:02.820171+00:00 19994330.268000010401 29000293.055999990553 27870463.011000040919 3963580.905000001192 60483.154210784 2024-06-22T03:42:03.811674+00:00 19994330.274999979883 29000292.940000001341 27870462.986999988556 3958629.925999999046 60483.154222443 2024-06-22T03:42:04.819050+00:00 19994330.274000048637 29000293.008999969810 27870462.973999980837 3960511.090999991167 60483.154233913 2024-06-22T03:42:05.810057+00:00 19994330.271999958903 29000293.012000020593 27870463.055999990553 3959351.981000006199 60483.154245572 2024-06-22T03:42:06.817432+00:00 19994330.269999980927 29000292.995999988168 27870462.958000000566 3959943.014999986161 60483.154257048 2024-06-22T03:42:07.808935+00:00 19994330.272000070661 29000293.014999989420 27870463.083000000566 3959981.966000020970 60483.154268702 2024-06-22T03:42:08.815815+00:00 19994330.273999929428 29000293.001000050455 27870462.954999979585 3957596.974999994040 60483.154280177 2024-06-22T03:42:09.807318+00:00 19994330.274000048637 29000293.006999969482 27870462.969000041485 3962735.046999990940 60483.154291837 2024-06-22T03:42:10.814693+00:00 19994330.272999998182 29000292.967999991030 27870463.018000010401 3960978.943000019062 60483.154303490 2024-06-22T03:42:11.821572+00:00 19994330.271999958903 29000293.031000021845 27870462.995999928564 3961578.098999977112 60483.154314966 2024-06-22T03:42:12.813075+00:00 19994330.271000031382 29000292.982999980450 27870462.976000070572 3961996.942000002135 60483.154326620 2024-06-22T03:42:13.819954+00:00 19994330.271000031382 29000292.994000021368 27870462.998999949545 3963082.985000013839 60483.154338095 2024-06-22T03:42:14.811458+00:00 19994330.273999929428 29000293.035000029951 27870463.065999981016 3960880.041000009049 60483.154349755 2024-06-22T03:42:15.818832+00:00 19994330.275000099093 29000292.953999999911 27870462.978000041097 3960189.963999987114 60483.154361225 2024-06-22T03:42:16.809840+00:00 19994330.271999958903 29000293.028000000864 27870463.031000021845 3960627.988999993075 60483.154372884 2024-06-22T03:42:17.817215+00:00 19994330.271000031382 29000293.000999931246 27870462.954999919981 3958901.003000020981 60483.154384355 2024-06-22T03:42:18.808222+00:00 19994330.271999958903 29000292.986000061035 27870463.002000089735 3956974.156999974977 60483.154396014 2024-06-22T03:42:19.815598+00:00 19994330.272999998182 29000292.978000041097 27870462.975999951363 3965216.800000011921 60483.154407484 2024-06-22T03:42:20.806605+00:00 19994330.274000048637 29000292.977000001818 27870462.952999949455 3960984.145000011194 60483.154419143 2024-06-22T03:42:21.813982+00:00 19994330.272999998182 29000293.096999999136 27870463.064000010490 3961814.886999994982 60483.154430797 2024-06-22T03:42:22.820859+00:00 19994330.272999998182 29000292.979999899864 27870463.034000039101 3960680.993000001181 60483.154442273 2024-06-22T03:42:23.812363+00:00 19994330.271999999881 29000293.009000059217 27870462.991000059992 3963600.968999981880 60483.154453932 2024-06-22T03:42:24.819738+00:00 19994330.269999999553 29000292.957000020891 27870462.988999959081 3957837.131000012159 60483.154465402 2024-06-22T03:42:25.810745+00:00 19994330.272999998182 29000293.026999950409 27870463.004999998957 3959213.898999989033 60483.154477062 2024-06-22T03:42:26.818120+00:00 19994330.275999989361 29000292.947000030428 27870462.947000030428 3959200.041000009049 60483.154488531 2024-06-22T03:42:27.809127+00:00 19994330.270000010729 29000293.011999960989 27870463.069999929518 3957037.006999998819 60483.154500191 2024-06-22T03:42:28.816502+00:00 19994330.274000000209 29000293.022999998182 27870462.968000050634 3957499.923999994993 60483.154511667 2024-06-22T03:42:29.808005+00:00 19994330.269999980927 29000292.963999990374 27870462.939999941736 3956150.098000019789 60483.154523320 2024-06-22T03:42:30.814885+00:00 19994330.271000001580 29000293.045000080019 27870463.050999999046 3956253.937999994028 60483.154534796 2024-06-22T03:42:31.806388+00:00 19994330.277000010014 29000293.003999948502 27870463.006999999285 3959623.046999990940 60483.154546450 2024-06-22T03:42:32.813267+00:00 19994330.271000001580 29000292.942999958992 27870462.962000001222 3958810.080999999773 60483.154558109 2024-06-22T03:42:33.820642+00:00 19994330.274000018835 29000293.061999998987 27870463.099000010639 3962058.976999998093 60483.154569585 2024-06-22T03:42:34.812145+00:00 19994330.268999990076 29000293.032999999821 27870462.973999988288 3961363.961000024807 60483.154581239 2024-06-22T03:42:35.819024+00:00 19994330.272999998182 29000292.929000008851 27870462.961000010371 3964299.962999999989 60483.154592714 2024-06-22T03:42:36.810528+00:00 19994330.272999998182 29000293.059000000358 27870463.035000000149 3966072.953999996185 60483.154604368 2024-06-22T03:42:37.817407+00:00 19994330.273999989033 29000292.980999991298 27870462.986000001431 3964623.029999970924 60483.154615844 2024-06-22T03:42:38.808910+00:00 19994330.273999989033 29000292.985000010580 27870462.956999991089 3958270.037000000011 60483.154627497 2024-06-22T03:42:39.815790+00:00 19994330.272000011057 29000293.000000000000 27870463.055000010878 3963312.013000010978 60483.154638973 2024-06-22T03:42:40.807293+00:00 19994330.269999980927 29000293.011999990791 27870462.993000000715 3960401.038999975193 60483.154650633 2024-06-22T03:42:41.814667+00:00 19994330.273999989033 29000292.967000011355 27870462.949000000954 3961076.953000009060 60483.154662102 2024-06-22T03:42:42.805675+00:00 19994330.272000011057 29000292.986999988556 27870463.009999990463 3962216.911000012886 60483.154673762 2024-06-22T03:42:43.813050+00:00 19994330.273999989033 29000293.018000010401 27870463.058000031859 3966776.110000013839 60483.154685416 2024-06-22T03:42:44.819929+00:00 19994330.271000031382 29000293.008999999613 27870462.971999999136 3958492.009000002872 60483.154696892 2024-06-22T03:42:45.811433+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3961639.990999997128 60483.154708545 2024-06-22T03:42:46.818312+00:00 19994330.272000011057 29000292.981999989599 27870463.004999998957 3960657.902999997139 60483.154720021 2024-06-22T03:42:47.809815+00:00 19994330.268999990076 29000292.978999968618 27870462.981000009924 3961395.083999990951 60483.154731675 2024-06-22T03:42:48.816694+00:00 19994330.278000000864 29000292.980000019073 27870462.990000009537 3961351.958999990951 60483.154743150 2024-06-22T03:42:49.808197+00:00 19994330.271999958903 29000293.050999999046 27870463.034000039101 3960967.023999989033 60483.154754810 2024-06-22T03:42:50.815573+00:00 19994330.269000049680 29000292.962999999523 27870463.009999990463 3961002.986000000965 60483.154766280 2024-06-22T03:42:51.806580+00:00 19994330.274999979883 29000293.033999979496 27870463.038999918848 3961498.013000010978 60483.154777939 2024-06-22T03:42:52.813955+00:00 19994330.271000031382 29000293.006000038236 27870462.960000038147 3957352.940999985207 60483.154789409 2024-06-22T03:42:53.804962+00:00 19994330.274999979883 29000292.949999928474 27870463.004999998957 3959365.101000010967 60483.154801069 2024-06-22T03:42:54.812337+00:00 19994330.274000048637 29000293.032000061125 27870462.957000020891 3963412.976000010967 60483.154812722 2024-06-22T03:42:55.819216+00:00 19994330.269999980927 29000293.034000039101 27870463.037999991328 3956174.026000022888 60483.154824198 2024-06-22T03:42:56.810720+00:00 19994330.268999930471 29000292.977000001818 27870462.991999980062 3958347.866999983788 60483.154835852 2024-06-22T03:42:57.817599+00:00 19994330.274999979883 29000292.997999910265 27870463.006999969482 3963552.116999983788 60483.154847328 2024-06-22T03:42:58.809102+00:00 19994330.275000099093 29000293.007000088692 27870463.007000088692 3955834.970000029076 60483.154858987 2024-06-22T03:42:59.816477+00:00 19994330.270999908447 29000293.036999940872 27870463.072000030428 3961601.023000001907 60483.154870457 2024-06-22T03:43:00.807485+00:00 19994330.272999998182 29000292.939000010490 27870462.906999949366 3960507.986000000965 60483.154882116 2024-06-22T03:43:01.814860+00:00 19994330.272999998182 29000292.980999950320 27870462.985000010580 3956867.066999971867 60483.154893586 2024-06-22T03:43:02.805867+00:00 19994330.270000100136 29000293.042000059038 27870463.034999970347 3960711.871999979019 60483.154905246 2024-06-22T03:43:03.813242+00:00 19994330.273999929428 29000292.986999988556 27870462.945000048727 3960357.123000026215 60483.154916899 2024-06-22T03:43:04.820121+00:00 19994330.276000019163 29000293.031000021845 27870463.043999910355 3961715.865000010002 60483.154928375 2024-06-22T03:43:05.811624+00:00 19994330.271999958903 29000292.950000051409 27870462.974000100046 3966560.105000019073 60483.154940029 2024-06-22T03:43:06.818504+00:00 19994330.269000049680 29000292.984999898821 27870463.005999919027 3960730.941999971867 60483.154951504 2024-06-22T03:43:07.810007+00:00 19994330.271999958903 29000293.045000080019 27870463.022000070661 3960532.027000010014 60483.154963164 2024-06-22T03:43:08.817382+00:00 19994330.271000031382 29000293.016000028700 27870462.975999951363 3965573.990999997128 60483.154974634 2024-06-22T03:43:09.808389+00:00 19994330.274999979883 29000293.001999970526 27870463.069000009447 3958459.940999985207 60483.154986294 2024-06-22T03:43:10.815765+00:00 19994330.274000048637 29000292.980999998748 27870462.932999998331 3962638.097000002861 60483.154997769 2024-06-22T03:43:11.807268+00:00 19994330.271000031382 29000293.008999999613 27870463.039000000805 3957891.974000037182 60483.155009423 2024-06-22T03:43:12.814147+00:00 19994330.273999929428 29000292.969000000507 27870462.959999989718 3957277.835999966133 60483.155020899 2024-06-22T03:43:13.805649+00:00 19994330.269999980927 29000293.008999999613 27870463.015000000596 3964754.053000032902 60483.155032558 2024-06-22T03:43:14.813025+00:00 19994330.272000070661 29000293.016999989748 27870462.997000008821 3963291.052999972831 60483.155044212 2024-06-22T03:43:15.819904+00:00 19994330.276000019163 29000292.997000008821 27870462.983000010252 3957457.018000007141 60483.155055688 2024-06-22T03:43:16.811408+00:00 19994330.272999998182 29000292.974999990314 27870462.963999990374 3955340.023000001907 60483.155067341 2024-06-22T03:43:17.818287+00:00 19994330.271999999881 29000293.046000000089 27870463.143000010401 3959716.990999997128 60483.155078817 2024-06-22T03:43:18.809790+00:00 19994330.269999999553 29000292.988000039011 27870462.925999969244 3961549.047999978065 60483.155090471 2024-06-22T03:43:19.816669+00:00 19994330.272999998182 29000292.964999970049 27870463.008000019938 3960225.988000034820 60483.155101947 2024-06-22T03:43:20.808173+00:00 19994330.273999989033 29000293.013000011444 27870462.986000001431 3959403.028999983799 60483.155113600 2024-06-22T03:43:21.815052+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3959306.940999985207 60483.155125076 2024-06-22T03:43:22.806554+00:00 19994330.272999990731 29000293.073000010103 27870463.068000018597 3964841.914000033867 60483.155136735 2024-06-22T03:43:23.813930+00:00 19994330.270000010729 29000292.986000001431 27870462.979999959469 3961761.183999956120 60483.155148205 2024-06-22T03:43:24.804937+00:00 19994330.272999998182 29000292.971999999136 27870462.974000040442 3961530.822000027169 60483.155159865 2024-06-22T03:43:25.812312+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3961919.119000018109 60483.155171524 2024-06-22T03:43:26.819687+00:00 19994330.274000018835 29000292.991000000387 27870463.046000000089 3959018.973999977112 60483.155182994 2024-06-22T03:43:27.810695+00:00 19994330.271000001580 29000293.041000008583 27870462.933999959379 3961033.003000020981 60483.155194654 2024-06-22T03:43:28.818070+00:00 19994330.271000001580 29000293.020999971777 27870463.063000079244 3961214.061999977101 60483.155206123 2024-06-22T03:43:29.809077+00:00 19994330.271000031382 29000292.950000051409 27870462.985999941826 3962136.879999995232 60483.155217783 2024-06-22T03:43:30.816453+00:00 19994330.275999959558 29000292.980999950320 27870462.937000039965 3960585.027999997139 60483.155229253 2024-06-22T03:43:31.807460+00:00 19994330.271000031382 29000292.988999959081 27870463.036000009626 3964392.041000009049 60483.155240912 2024-06-22T03:43:32.814835+00:00 19994330.271999958903 29000293.064000010490 27870463.075999978930 3963100.947000027169 60483.155252382 2024-06-22T03:43:33.805842+00:00 19994330.274000048637 29000292.938000079244 27870462.912999991328 3956979.018999993801 60483.155264042 2024-06-22T03:43:34.813217+00:00 19994330.272999998182 29000293.010999921709 27870463.018000010401 3959669.012999951839 60483.155275518 2024-06-22T03:43:35.804721+00:00 19994330.271999958903 29000293.008000019938 27870463.005999919027 3962957.000000000000 60483.155287171 2024-06-22T03:43:36.811600+00:00 19994330.271000031382 29000293.006000038236 27870463.037000060081 3963328.968000053894 60483.155298831 2024-06-22T03:43:37.818975+00:00 19994330.275999959558 29000293.026000019163 27870463.001000050455 3957153.965999960899 60483.155310301 2024-06-22T03:43:38.809982+00:00 19994330.270000040531 29000292.988999959081 27870462.959999918938 3960000.077000021935 60483.155321960 2024-06-22T03:43:39.817356+00:00 19994330.270999971777 29000292.965999960899 27870462.993000030518 3961444.922999978065 60483.155333430 2024-06-22T03:43:40.808365+00:00 19994330.272000011057 29000293.029000040144 27870462.980999950320 3960112.087999999989 60483.155345090 2024-06-22T03:43:41.815740+00:00 19994330.273999989033 29000293.019999980927 27870463.081000089645 3958519.971000016201 60483.155356559 2024-06-22T03:43:42.806747+00:00 19994330.273999989033 29000292.960000038147 27870462.957000020891 3959495.004999995232 60483.155368219 2024-06-22T03:43:43.814122+00:00 19994330.272999998182 29000293.054999951273 27870463.016999959946 3958317.039000033867 60483.155379689 2024-06-22T03:43:44.805129+00:00 19994330.271000031382 29000292.973000049591 27870462.986999988556 3960942.960999966133 60483.155391349 2024-06-22T03:43:45.812504+00:00 19994330.271999958903 29000292.990000009537 27870462.952999949455 3958849.853000044823 60483.155403002 2024-06-22T03:43:46.819384+00:00 19994330.272000070661 29000293.052999969572 27870463.077000018209 3960447.168999909889 60483.155414478 2024-06-22T03:43:47.810887+00:00 19994330.278999920934 29000292.960999999195 27870462.932000041008 3964736.059000014793 60483.155426137 2024-06-22T03:43:48.818262+00:00 19994330.268000010401 29000292.994999989867 27870463.032999999821 3957292.963000059128 60483.155437613 2024-06-22T03:43:49.809765+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3960238.959999918938 60483.155449267 2024-06-22T03:43:50.816644+00:00 19994330.269999980927 29000293.028000008315 27870463.028000000864 3957331.947000027169 60483.155460742 2024-06-22T03:43:51.808148+00:00 19994330.270000100136 29000292.975999999791 27870462.962000001222 3961753.070000051986 60483.155472396 2024-06-22T03:43:52.815027+00:00 19994330.274999979883 29000293.006000008434 27870463.029999990016 3960892.965999960899 60483.155483872 2024-06-22T03:43:53.806529+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3956145.004999995232 60483.155495525 2024-06-22T03:43:54.813409+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3960719.006000041962 60483.155507001 2024-06-22T03:43:55.804912+00:00 19994330.271000031382 29000292.982999980450 27870463.002999991179 3960939.982999920845 60483.155518661 2024-06-22T03:43:56.812287+00:00 19994330.272999998182 29000292.998000029474 27870462.927999999374 3964971.018000007141 60483.155530314 2024-06-22T03:43:57.819167+00:00 19994330.269999980927 29000293.041000008583 27870463.066999968141 3957452.029000043869 60483.155541790 2024-06-22T03:43:58.810670+00:00 19994330.274999979883 29000292.974999960512 27870463.035000029951 3958818.011000037193 60483.155553444 2024-06-22T03:43:59.817549+00:00 19994330.272999998182 29000292.977999988943 27870462.962000008672 3957061.982999920845 60483.155564920 2024-06-22T03:44:00.809052+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3959291.986000061035 60483.155576579 2024-06-22T03:44:01.816428+00:00 19994330.271000031382 29000293.017000019550 27870462.975000020117 3956882.024999976158 60483.155588049 2024-06-22T03:44:02.807435+00:00 19994330.271000031382 29000292.977000001818 27870463.005999978632 3961335.940000057220 60483.155599709 2024-06-22T03:44:03.814810+00:00 19994330.274999979883 29000293.003000020981 27870463.055999990553 3957620.962999939919 60483.155611178 2024-06-22T03:44:04.805817+00:00 19994330.268000010401 29000292.988999959081 27870462.921999990940 3959990.991000055801 60483.155622838 2024-06-22T03:44:05.813192+00:00 19994330.276000019163 29000293.027000069618 27870463.058000031859 3961068.083999990951 60483.155634308 2024-06-22T03:44:06.804200+00:00 19994330.273999929428 29000293.018000010401 27870462.958999991417 3957524.952999948990 60483.155645967 2024-06-22T03:44:07.811575+00:00 19994330.269999980927 29000292.965999960899 27870462.940999981016 3956814.011000037193 60483.155657621 2024-06-22T03:44:08.818454+00:00 19994330.272000070661 29000293.001999970526 27870463.129000071436 3963665.080999969970 60483.155669097 2024-06-22T03:44:09.809957+00:00 19994330.273999929428 29000293.001000050455 27870462.938999891281 3959378.972000002861 60483.155680756 2024-06-22T03:44:10.817332+00:00 19994330.271999999881 29000293.018999930471 27870462.971999999136 3958491.049000024796 60483.155692226 2024-06-22T03:44:11.808339+00:00 19994330.274000000209 29000292.949000000954 27870462.988000039011 3958028.899999976158 60483.155703885 2024-06-22T03:44:12.815714+00:00 19994330.271000001580 29000293.004999998957 27870463.014999989420 3958349.985000013839 60483.155715356 2024-06-22T03:44:13.806722+00:00 19994330.269999999553 29000293.003000020981 27870462.990000009537 3961059.998999952804 60483.155727015 2024-06-22T03:44:14.814097+00:00 19994330.274000000209 29000293.014000058174 27870463.039999961853 3963830.029000043869 60483.155738485 2024-06-22T03:44:15.805105+00:00 19994330.271999999881 29000293.016999959946 27870462.997000098228 3963054.945000051986 60483.155750144 2024-06-22T03:44:16.812479+00:00 19994330.274999991059 29000293.031999949366 27870462.973999980837 3961201.179999948014 60483.155761798 2024-06-22T03:44:17.819358+00:00 19994330.274000018835 29000292.971999999136 27870462.968999978155 3960209.782999991905 60483.155773274 2024-06-22T03:44:18.810862+00:00 19994330.268999990076 29000292.996000051498 27870463.085999969393 3963123.157999991905 60483.155784927 2024-06-22T03:44:19.817741+00:00 19994330.271999981254 29000292.985000010580 27870462.917999979109 3959718.029000043869 60483.155796403 2024-06-22T03:44:20.809244+00:00 19994330.278000030667 29000292.986999988556 27870463.002000089735 3963993.923999906052 60483.155808063 2024-06-22T03:44:21.816620+00:00 19994330.271000001580 29000293.018999930471 27870463.092000011355 3959857.040000081062 60483.155819532 2024-06-22T03:44:22.807627+00:00 19994330.272999968380 29000293.015000101179 27870462.893000010401 3956161.945999979973 60483.155831192 2024-06-22T03:44:23.815004+00:00 19994330.271000031382 29000292.978999968618 27870463.060999989510 3961805.991000055801 60483.155842662 2024-06-22T03:44:24.806009+00:00 19994330.269999980927 29000293.000999998301 27870462.974999900907 3959801.003999948967 60483.155854322 2024-06-22T03:44:25.813384+00:00 19994330.273999989033 29000292.998999990523 27870463.014000058174 3965685.060999989975 60483.155865792 2024-06-22T03:44:26.804392+00:00 19994330.272000011057 29000293.030000001192 27870462.998000029474 3961695.957999945153 60483.155877451 2024-06-22T03:44:27.811767+00:00 19994330.274999979883 29000292.969999998808 27870462.991000000387 3962575.038000106812 60483.155889105 2024-06-22T03:44:28.818646+00:00 19994330.271000031382 29000293.013000011444 27870462.999000001699 3956705.006999969017 60483.155900580 2024-06-22T03:44:29.810149+00:00 19994330.272999998182 29000292.983000010252 27870462.960999999195 3960243.009999989998 60483.155912234 2024-06-22T03:44:30.817028+00:00 19994330.272999998182 29000293.003999978304 27870463.047000009567 3955584.947999954224 60483.155923710 2024-06-22T03:44:31.808531+00:00 19994330.272000011057 29000293.018999990076 27870462.951999988407 3958360.023000001907 60483.155935364 2024-06-22T03:44:32.815411+00:00 19994330.272999998182 29000292.999000038952 27870463.081000000238 3961095.008000016212 60483.155946839 2024-06-22T03:44:33.806914+00:00 19994330.271999958903 29000293.004999998957 27870462.937000010163 3956346.917000054847 60483.155958499 2024-06-22T03:44:34.814289+00:00 19994330.271000031382 29000293.015999969095 27870463.030999988317 3960208.049999951851 60483.155969969 2024-06-22T03:44:35.805296+00:00 19994330.273999989033 29000292.980000019073 27870462.975000020117 3959392.004000068177 60483.155981628 2024-06-22T03:44:36.812671+00:00 19994330.273000061512 29000292.987999979407 27870463.024999979883 3958237.935999989975 60483.155993098 2024-06-22T03:44:37.803677+00:00 19994330.271999958903 29000293.009999990463 27870462.979000028223 3957087.026999949943 60483.156004758 2024-06-22T03:44:38.811054+00:00 19994330.276999950409 29000292.986999988556 27870462.996999979019 3961526.976999998093 60483.156016417 2024-06-22T03:44:39.818429+00:00 19994330.270000100136 29000292.990000009537 27870463.001999970526 3961236.018000007141 60483.156027887 2024-06-22T03:44:40.809436+00:00 19994330.271999958903 29000293.024000048637 27870463.068000018597 3960784.044999957085 60483.156039546 2024-06-22T03:44:41.816811+00:00 19994330.271000031382 29000292.992999970913 27870462.963999990374 3967604.082000017166 60483.156051016 2024-06-22T03:44:42.807819+00:00 19994330.271999958903 29000293.000999990851 27870462.977000001818 3960342.876999973785 60483.156062676 2024-06-22T03:44:43.815194+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3957111.052000045776 60483.156074151 2024-06-22T03:44:44.806697+00:00 19994330.272999998182 29000292.967000011355 27870462.949999991804 3962379.049000024796 60483.156085805 2024-06-22T03:44:45.813577+00:00 19994330.271999958903 29000293.013000011444 27870463.048000041395 3960115.972000002861 60483.156097281 2024-06-22T03:44:46.805080+00:00 19994330.269000049680 29000292.965000029653 27870462.952999949455 3959977.993999958038 60483.156108940 2024-06-22T03:44:47.812455+00:00 19994330.275999899954 29000293.000000000000 27870462.971999999136 3963576.891000031959 60483.156120410 2024-06-22T03:44:48.803462+00:00 19994330.271000031382 29000293.049999948591 27870463.077000018209 3959147.134999989998 60483.156132070 2024-06-22T03:44:49.810836+00:00 19994330.274000048637 29000292.945999979973 27870462.948000069708 3961876.046000003815 60483.156143724 2024-06-22T03:44:50.817716+00:00 19994330.269999980927 29000293.007000088692 27870462.992999911308 3958652.828999996185 60483.156155199 2024-06-22T03:44:51.809219+00:00 19994330.273999929428 29000293.038999918848 27870463.031000021845 3956178.036000012886 60483.156166853 2024-06-22T03:44:52.816099+00:00 19994330.272000070661 29000293.001000050455 27870463.001000050455 3960651.098999977112 60483.156178329 2024-06-22T03:44:53.807602+00:00 19994330.272999998182 29000292.965000029653 27870462.977999929339 3959140.958999990951 60483.156189988 2024-06-22T03:44:54.814977+00:00 19994330.273999929428 29000293.018000010401 27870463.014999989420 3959876.986999989022 60483.156201458 2024-06-22T03:44:55.805984+00:00 19994330.274000048637 29000293.013999938965 27870463.043000098318 3957171.980000019073 60483.156213118 2024-06-22T03:44:56.813359+00:00 19994330.269000049680 29000293.016000028700 27870462.967999938875 3960800.998999952804 60483.156224587 2024-06-22T03:44:57.804366+00:00 19994330.271999958903 29000292.977999929339 27870462.990000009537 3962330.105000019073 60483.156236247 2024-06-22T03:44:58.811742+00:00 19994330.274000048637 29000293.047000050545 27870463.006999969482 3957918.802000045776 60483.156247723 2024-06-22T03:44:59.803244+00:00 19994330.272999878973 29000292.929000020027 27870462.956000089645 3956209.115000010002 60483.156259377 2024-06-22T03:45:00.810124+00:00 19994330.275000099093 29000293.067000031471 27870463.074999928474 3958523.009999989998 60483.156271036 2024-06-22T03:45:01.817501+00:00 19994330.268999930471 29000292.951999999583 27870462.937000039965 3960251.972000002861 60483.156282506 2024-06-22T03:45:02.808507+00:00 19994330.272000070661 29000293.080000009388 27870463.126999970526 3960691.955999969970 60483.156294165 2024-06-22T03:45:03.815882+00:00 19994330.273999929428 29000292.920000001788 27870462.925999999046 3960862.118000030983 60483.156305635 2024-06-22T03:45:04.806889+00:00 19994330.274000000209 29000293.028999999166 27870462.998000029474 3962725.914000033867 60483.156317295 2024-06-22T03:45:05.814264+00:00 19994330.274999998510 29000293.015999991447 27870463.028000000864 3963427.929999948014 60483.156328770 2024-06-22T03:45:06.805767+00:00 19994330.268000010401 29000292.984000001103 27870462.993999999017 3964222.074000000954 60483.156340424 2024-06-22T03:45:07.812647+00:00 19994330.271999999881 29000293.005000028759 27870463.022999998182 3961932.995000004768 60483.156351900 2024-06-22T03:45:08.804150+00:00 19994330.272999990731 29000292.968999978155 27870462.947999998927 3960757.115000010002 60483.156363553 2024-06-22T03:45:09.811029+00:00 19994330.272999998182 29000293.002999991179 27870462.975999999791 3958554.812000035774 60483.156375213 2024-06-22T03:45:10.818404+00:00 19994330.274000018835 29000293.018999990076 27870463.052999999374 3961693.148000001907 60483.156386683 2024-06-22T03:45:11.809411+00:00 19994330.273999989033 29000292.974000040442 27870462.940000001341 3962559.952999948990 60483.156398342 2024-06-22T03:45:12.816786+00:00 19994330.268999990076 29000293.033999979496 27870463.025000009686 3964584.105000019073 60483.156409818 2024-06-22T03:45:13.808290+00:00 19994330.272999998182 29000292.993000030518 27870463.007999990135 3964069.881999969017 60483.156421472 2024-06-22T03:45:14.815169+00:00 19994330.272999998182 29000292.950999978930 27870462.946000009775 3959649.990000010002 60483.156432948 2024-06-22T03:45:15.806672+00:00 19994330.275999989361 29000293.032999988645 27870463.022000011057 3958385.110000013839 60483.156444601 2024-06-22T03:45:16.813551+00:00 19994330.270000010729 29000293.004000011832 27870463.006999969482 3961496.873000026215 60483.156456077 2024-06-22T03:45:17.805055+00:00 19994330.270999971777 29000292.991000000387 27870462.989000018686 3960060.013000010978 60483.156467737 2024-06-22T03:45:18.812430+00:00 19994330.276000019163 29000293.029999971390 27870463.025999959558 3959625.947999954224 60483.156479206 2024-06-22T03:45:19.803437+00:00 19994330.268999990076 29000292.990000069141 27870462.993000030518 3959894.046000003815 60483.156490866 2024-06-22T03:45:20.810812+00:00 19994330.275000039488 29000292.980999950320 27870462.959999978542 3956160.018999934196 60483.156502520 2024-06-22T03:45:21.817691+00:00 19994330.270999971777 29000293.024000048637 27870463.078999999911 3961116.015000104904 60483.156513995 2024-06-22T03:45:22.809194+00:00 19994330.272999998182 29000292.995999928564 27870462.990000009537 3962656.988999962807 60483.156525655 2024-06-22T03:45:23.816570+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3957532.008000016212 60483.156537125 2024-06-22T03:45:24.807577+00:00 19994330.271000031382 29000292.981000069529 27870462.975000020117 3957487.911999940872 60483.156548784 2024-06-22T03:45:25.814952+00:00 19994330.269999980927 29000293.028000000864 27870463.044999960810 3961875.053000092972 60483.156560260 2024-06-22T03:45:26.806455+00:00 19994330.276000019163 29000292.971999999136 27870462.969000101089 3965071.997999907006 60483.156571914 2024-06-22T03:45:27.813335+00:00 19994330.273999989033 29000292.993999961764 27870463.005999919027 3963126.002000092994 60483.156583389 2024-06-22T03:45:28.804838+00:00 19994330.269999980927 29000293.016000028700 27870463.013000011444 3963334.934999942780 60483.156595043 2024-06-22T03:45:29.811717+00:00 19994330.270999971777 29000293.009999990463 27870462.994000080973 3963224.101999998093 60483.156606519 2024-06-22T03:45:30.803219+00:00 19994330.274000048637 29000293.011999960989 27870462.994999889284 3962479.976999998093 60483.156618172 2024-06-22T03:45:31.810099+00:00 19994330.273999929428 29000293.000000000000 27870463.009000059217 3960868.003000020981 60483.156629832 2024-06-22T03:45:32.817474+00:00 19994330.272000070661 29000292.978999968618 27870462.991999980062 3959450.031000018120 60483.156641308 2024-06-22T03:45:33.808978+00:00 19994330.272999998182 29000293.029999971390 27870462.968999978155 3963370.952000021935 60483.156652961 2024-06-22T03:45:34.815857+00:00 19994330.269999980927 29000292.985000010580 27870463.060000058264 3962104.038999915123 60483.156664437 2024-06-22T03:45:35.807360+00:00 19994330.274000048637 29000293.014000058174 27870462.968999978155 3961071.958000063896 60483.156676091 2024-06-22T03:45:36.814239+00:00 19994330.271999958903 29000292.944000009447 27870462.990000009537 3961998.082999945153 60483.156687567 2024-06-22T03:45:37.805742+00:00 19994330.272999998182 29000293.009999990463 27870462.962000008672 3964682.909000039101 60483.156699226 2024-06-22T03:45:38.813119+00:00 19994330.272999998182 29000293.030999999493 27870463.021999958903 3963314.960999966133 60483.156710696 2024-06-22T03:45:39.804125+00:00 19994330.274000048637 29000292.991999998689 27870463.018000010401 3960657.067999958992 60483.156722355 2024-06-22T03:45:40.811500+00:00 19994330.271999958903 29000293.019999999553 27870462.991999980062 3962333.943000078201 60483.156733831 2024-06-22T03:45:41.803003+00:00 19994330.269999980927 29000293.008999999613 27870463.037999991328 3959346.037999988068 60483.156745485 2024-06-22T03:45:42.809882+00:00 19994330.274999979883 29000292.951999988407 27870462.978000041097 3965677.957000017166 60483.156757144 2024-06-22T03:45:43.817257+00:00 19994330.269999980927 29000293.031000021845 27870463.000000000000 3964634.074000000954 60483.156768614 2024-06-22T03:45:44.808265+00:00 19994330.272999998182 29000293.011999990791 27870463.010000001639 3960534.937999964226 60483.156780274 2024-06-22T03:45:45.815640+00:00 19994330.272999998182 29000292.981000009924 27870462.942000009120 3963741.034000039101 60483.156791749 2024-06-22T03:45:46.807143+00:00 19994330.270000100136 29000293.000000000000 27870463.015999991447 3962971.985000013839 60483.156803403 2024-06-22T03:45:47.814022+00:00 19994330.273999929428 29000293.041000008583 27870463.043999999762 3963127.090999960899 60483.156814879 2024-06-22T03:45:48.805525+00:00 19994330.272999998182 29000292.958000000566 27870462.973999988288 3958195.939000010025 60483.156826532 2024-06-22T03:45:49.812404+00:00 19994330.276000019163 29000292.978999968618 27870462.971999999136 3959664.046000003815 60483.156838008 2024-06-22T03:45:50.803908+00:00 19994330.271999958903 29000293.013999998569 27870462.981000009924 3963587.957000017166 60483.156849667 2024-06-22T03:45:51.811283+00:00 19994330.274000048637 29000293.042999979109 27870463.089000020176 3962744.977999926079 60483.156861138 2024-06-22T03:45:52.802290+00:00 19994330.268000010401 29000292.967000011355 27870462.920000020415 3963355.029000043869 60483.156872797 2024-06-22T03:45:53.809666+00:00 19994330.271999958903 29000292.994000021368 27870463.063999950886 3966775.985999941826 60483.156884450 2024-06-22T03:45:54.816544+00:00 19994330.272999998182 29000292.989000018686 27870462.975000020117 3958375.978000044823 60483.156895926 2024-06-22T03:45:55.808048+00:00 19994330.274000048637 29000293.038999971002 27870463.017000019550 3956705.067000031006 60483.156907580 2024-06-22T03:45:56.814927+00:00 19994330.271000031382 29000292.974000040442 27870463.002999961376 3960397.911999940872 60483.156919056 2024-06-22T03:45:57.806430+00:00 19994330.276000000536 29000293.023999929428 27870462.956000030041 3956900.044000030030 60483.156930710 2024-06-22T03:45:58.813310+00:00 19994330.269000001252 29000292.960000038147 27870462.991999980062 3959987.013999999966 60483.156942185 2024-06-22T03:45:59.804813+00:00 19994330.274999998510 29000293.026000019163 27870463.092000011355 3956370.001999998931 60483.156953845 2024-06-22T03:46:00.812188+00:00 19994330.272999998182 29000293.006999969482 27870462.957000020891 3958145.927999998908 60483.156965315 2024-06-22T03:46:01.803195+00:00 19994330.271000001580 29000292.988000039011 27870462.954999979585 3957411.087000001222 60483.156976974 2024-06-22T03:46:02.810570+00:00 19994330.271000001580 29000293.015999909490 27870463.049000021070 3961097.050000001211 60483.156988628 2024-06-22T03:46:03.817449+00:00 19994330.271999999881 29000292.962000008672 27870462.977000001818 3963936.958000001032 60483.157000103 2024-06-22T03:46:04.808952+00:00 19994330.275999989361 29000293.013000011444 27870463.013999938965 3957468.881999998819 60483.157011758 2024-06-22T03:46:05.815832+00:00 19994330.271000001580 29000293.001999970526 27870463.021000031382 3959291.077000000048 60483.157023233 2024-06-22T03:46:06.807335+00:00 19994330.270000010729 29000293.006000038236 27870463.001000050455 3954715.964999996126 60483.157034893 2024-06-22T03:46:07.814710+00:00 19994330.275000009686 29000293.014000058174 27870462.992999911308 3958689.125000000000 60483.157046362 2024-06-22T03:46:08.805717+00:00 19994330.273999989033 29000292.996999979019 27870462.978000041097 3956228.962000004947 60483.157058022 2024-06-22T03:46:09.813092+00:00 19994330.268999990076 29000293.029999971390 27870463.060999989510 3964193.975999996066 60483.157069492 2024-06-22T03:46:10.804100+00:00 19994330.276000019163 29000292.950000051409 27870462.935999989510 3962481.922000005841 60483.157081151 2024-06-22T03:46:11.811475+00:00 19994330.272000011057 29000293.010999921709 27870463.029000040144 3962786.072999998927 60483.157092627 2024-06-22T03:46:12.802979+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3959741.042999998201 60483.157104281 2024-06-22T03:46:13.809857+00:00 19994330.269999980927 29000292.958999991417 27870462.929000020027 3963554.925999999046 60483.157115940 2024-06-22T03:46:14.817232+00:00 19994330.270999971777 29000293.042999979109 27870463.024999979883 3957629.993000008166 60483.157127410 2024-06-22T03:46:15.808240+00:00 19994330.276000019163 29000293.045000001788 27870463.082000020891 3957890.035999997985 60483.157139069 2024-06-22T03:46:16.815615+00:00 19994330.269999980927 29000292.921000000089 27870462.909999970347 3957491.955999999773 60483.157150540 2024-06-22T03:46:17.806622+00:00 19994330.275000039488 29000293.021000009030 27870462.967000011355 3955803.924999997020 60483.157162199 2024-06-22T03:46:18.813998+00:00 19994330.273999989033 29000292.980999991298 27870463.024999979883 3958740.135999992024 60483.157173675 2024-06-22T03:46:19.805501+00:00 19994330.268999990076 29000293.023000020534 27870463.062000039965 3956165.928000003099 60483.157185328 2024-06-22T03:46:20.812380+00:00 19994330.272000011057 29000293.002999991179 27870462.942999958992 3958950.062000005972 60483.157196804 2024-06-22T03:46:21.803883+00:00 19994330.275999959558 29000293.039000000805 27870463.029999971390 3957397.039999992121 60483.157208464 2024-06-22T03:46:22.811258+00:00 19994330.272000011057 29000292.962999999523 27870462.993999999017 3961019.009000002872 60483.157219933 2024-06-22T03:46:23.802265+00:00 19994330.274000048637 29000293.017999980599 27870463.010000009090 3963035.859999998938 60483.157231593 2024-06-22T03:46:24.809640+00:00 19994330.268999930471 29000293.036000009626 27870463.076000001281 3961286.042999998201 60483.157243247 2024-06-22T03:46:25.816520+00:00 19994330.272000070661 29000292.949000000954 27870462.918000001460 3962494.024000003934 60483.157254722 2024-06-22T03:46:26.808023+00:00 19994330.274999979883 29000292.986000001431 27870462.960999999195 3960108.995000004768 60483.157266382 2024-06-22T03:46:27.815398+00:00 19994330.272999998182 29000293.022999998182 27870462.991000000387 3958933.030999987852 60483.157277852 2024-06-22T03:46:28.806405+00:00 19994330.271000031382 29000293.034999970347 27870463.075000021607 3962062.965000004042 60483.157289512 2024-06-22T03:46:29.813780+00:00 19994330.272999998182 29000292.960000038147 27870462.914999991655 3954437.078000009060 60483.157300981 2024-06-22T03:46:30.804788+00:00 19994330.270999908447 29000293.028999980539 27870463.078000009060 3960907.944999992847 60483.157312641 2024-06-22T03:46:31.812163+00:00 19994330.272000070661 29000292.986999988556 27870462.949000000954 3959747.034999995958 60483.157324117 2024-06-22T03:46:32.803666+00:00 19994330.273999929428 29000292.957000020891 27870462.994000021368 3959825.031000018120 60483.157335770 2024-06-22T03:46:33.810545+00:00 19994330.274000048637 29000293.035999950022 27870463.031999949366 3964010.902999997139 60483.157347246 2024-06-22T03:46:34.802049+00:00 19994330.271999958903 29000292.974000100046 27870463.007000029087 3958828.050999999046 60483.157358900 2024-06-22T03:46:35.808928+00:00 19994330.271000031382 29000293.013999938965 27870462.991000000387 3961918.929999976885 60483.157370559 2024-06-22T03:46:36.816303+00:00 19994330.271999958903 29000293.001000050455 27870463.055000010878 3962037.107000023127 60483.157382029 2024-06-22T03:46:37.807310+00:00 19994330.275000099093 29000293.026000019163 27870462.960999969393 3961074.912000000011 60483.157393688 2024-06-22T03:46:38.814685+00:00 19994330.270999908447 29000292.972999930382 27870462.937000039965 3960760.025999993086 60483.157405164 2024-06-22T03:46:39.806188+00:00 19994330.274000048637 29000293.001000050455 27870463.040000021458 3962829.984999984968 60483.157416818 2024-06-22T03:46:40.813068+00:00 19994330.271000031382 29000293.020999908447 27870462.990000009537 3957027.999000012875 60483.157428288 2024-06-22T03:46:41.804075+00:00 19994330.271999958903 29000292.998000029474 27870463.034999970347 3962498.979000002146 60483.157439947 2024-06-22T03:46:42.811450+00:00 19994330.272999998182 29000292.970000028610 27870463.021999958903 3962342.102999985218 60483.157451423 2024-06-22T03:46:43.802953+00:00 19994330.274000048637 29000292.995000001043 27870462.894000049680 3959347.953000009060 60483.157463077 2024-06-22T03:46:44.809832+00:00 19994330.272999998182 29000293.052999969572 27870463.136999960989 3961609.955000013113 60483.157474736 2024-06-22T03:46:45.817207+00:00 19994330.271999958903 29000292.963000059128 27870462.897999998182 3960566.993000001181 60483.157486206 2024-06-22T03:46:46.808215+00:00 19994330.271999958903 29000293.004999998957 27870463.068000078201 3957340.001999973785 60483.157497866 2024-06-22T03:46:47.815590+00:00 19994330.271000031382 29000293.022999998182 27870463.018999930471 3961286.969000012148 60483.157509341 2024-06-22T03:46:48.807093+00:00 19994330.274999979883 29000293.003000020981 27870462.981000069529 3963699.000999987125 60483.157520995 2024-06-22T03:46:49.813973+00:00 19994330.271000031382 29000292.954999919981 27870462.910999890417 3958536.073000013828 60483.157532471 2024-06-22T03:46:50.805477+00:00 19994330.272999998182 29000293.019999980927 27870463.103000041097 3961280.926999986172 60483.157544124 2024-06-22T03:46:51.812355+00:00 19994330.271000001580 29000292.947000030428 27870462.927000049502 3960291.077000021935 60483.157555600 2024-06-22T03:46:52.803858+00:00 19994330.274000000209 29000293.050000000745 27870463.047999981791 3956838.997999995947 60483.157567260 2024-06-22T03:46:53.811233+00:00 19994330.272000011057 29000292.988000001758 27870462.968999978155 3957223.965000004042 60483.157578730 2024-06-22T03:46:54.802240+00:00 19994330.276999998838 29000293.037000000477 27870463.036999940872 3959722.921999990940 60483.157590389 2024-06-22T03:46:55.809616+00:00 19994330.268999990076 29000293.008000001311 27870463.010000109673 3961734.118000001181 60483.157602043 2024-06-22T03:46:56.816495+00:00 19994330.272999998182 29000292.959999989718 27870463.006999969482 3959841.988000005018 60483.157613519 2024-06-22T03:46:57.807998+00:00 19994330.272000011057 29000292.972999989986 27870462.927999969572 3958421.007999985944 60483.157625178 2024-06-22T03:46:58.815373+00:00 19994330.271999981254 29000293.075000021607 27870463.072000030428 3961460.024000018835 60483.157636648 2024-06-22T03:46:59.806380+00:00 19994330.275000009686 29000292.961999978870 27870462.981999989599 3959602.893999993801 60483.157648307 2024-06-22T03:47:00.813756+00:00 19994330.271000001580 29000293.028000030667 27870463.034000039101 3954738.039000004996 60483.157659777 2024-06-22T03:47:01.804763+00:00 19994330.272999998182 29000293.002999961376 27870463.013000000268 3957342.041999996174 60483.157671437 2024-06-22T03:47:02.812140+00:00 19994330.270000010729 29000292.976000010967 27870462.892000000924 3953409.021999984980 60483.157682912 2024-06-22T03:47:03.803641+00:00 19994330.272999968380 29000292.967000011355 27870463.067000001669 3963435.968000025023 60483.157694566 2024-06-22T03:47:04.810520+00:00 19994330.275000039488 29000293.009999990463 27870462.940999999642 3959936.046999990940 60483.157706042 2024-06-22T03:47:05.802024+00:00 19994330.271999958903 29000293.003000020981 27870463.000999998301 3960196.960999995004 60483.157717695 2024-06-22T03:47:06.808903+00:00 19994330.272000011057 29000293.008999999613 27870463.006999999285 3954476.941999971867 60483.157729355 2024-06-22T03:47:07.816276+00:00 19994330.272999998182 29000292.969999969006 27870462.974999990314 3961501.027000010014 60483.157740831 2024-06-22T03:47:08.807782+00:00 19994330.269999980927 29000293.036000009626 27870463.055999990553 3960741.998000026215 60483.157752485 2024-06-22T03:47:09.814660+00:00 19994330.272000011057 29000292.985000010580 27870462.997000008821 3958161.048999965191 60483.157763954 2024-06-22T03:47:10.805668+00:00 19994330.275000039488 29000293.004999939352 27870463.001999970526 3963600.967000008095 60483.157775614 2024-06-22T03:47:11.813043+00:00 19994330.272999998182 29000293.010000109673 27870462.959000051022 3958453.067000031006 60483.157787090 2024-06-22T03:47:12.804546+00:00 19994330.274999979883 29000293.016999959946 27870463.046999990940 3955761.946999967098 60483.157798743 2024-06-22T03:47:13.811425+00:00 19994330.268999990076 29000292.978999968618 27870463.009999990463 3955957.974000037182 60483.157810219 2024-06-22T03:47:14.802928+00:00 19994330.272000011057 29000293.004999998957 27870463.006999969482 3956626.027000010014 60483.157821879 2024-06-22T03:47:15.810304+00:00 19994330.272000011057 29000292.950999978930 27870462.957000020891 3961404.010999978054 60483.157833348 2024-06-22T03:47:16.801311+00:00 19994330.272999998182 29000293.055000070482 27870463.087999999523 3958795.967000008095 60483.157845008 2024-06-22T03:47:17.808686+00:00 19994330.276000019163 29000292.982999920845 27870462.944999989122 3963501.005999981891 60483.157856662 2024-06-22T03:47:18.815565+00:00 19994330.270999908447 29000293.010000109673 27870462.992000039667 3959502.014999986161 60483.157868138 2024-06-22T03:47:19.807068+00:00 19994330.271000031382 29000293.005999919027 27870462.986999988556 3961421.041999996174 60483.157879791 2024-06-22T03:47:20.813948+00:00 19994330.272000070661 29000292.980000019073 27870462.985999941826 3960926.954000055790 60483.157891267 2024-06-22T03:47:21.805450+00:00 19994330.273999929428 29000293.014999989420 27870463.034000039101 3958219.989999949932 60483.157902921 2024-06-22T03:47:22.812330+00:00 19994330.272999998182 29000292.994000080973 27870462.991000059992 3964068.040000020992 60483.157914396 2024-06-22T03:47:23.803833+00:00 19994330.271000031382 29000292.984999898821 27870463.024999979883 3963766.898999989033 60483.157926056 2024-06-22T03:47:24.811208+00:00 19994330.273999929428 29000293.027000069618 27870462.993999961764 3961069.074000000954 60483.157937526 2024-06-22T03:47:25.802216+00:00 19994330.271000031382 29000292.988999959081 27870463.003000020981 3961343.945999979973 60483.157949185 2024-06-22T03:47:26.809591+00:00 19994330.271000031382 29000293.008000019938 27870462.962999939919 3963243.015000044834 60483.157960655 2024-06-22T03:47:27.800598+00:00 19994330.274999979883 29000292.978999968618 27870463.022999998182 3957908.981000006199 60483.157972314 2024-06-22T03:47:28.807973+00:00 19994330.274999979883 29000293.009999990463 27870462.979000091553 3959671.060000001919 60483.157983968 2024-06-22T03:47:29.814852+00:00 19994330.272000070661 29000292.978999998420 27870462.955999970436 3961808.018999993801 60483.157995444 2024-06-22T03:47:30.806355+00:00 19994330.268999930471 29000293.008000001311 27870462.993000030518 3963649.902000010014 60483.158007103 2024-06-22T03:47:31.813731+00:00 19994330.275000099093 29000293.008999999613 27870463.046999931335 3955806.067999958992 60483.158018579 2024-06-22T03:47:32.805234+00:00 19994330.271999958903 29000292.973000001162 27870462.952000018209 3960800.041000009049 60483.158030233 2024-06-22T03:47:33.812113+00:00 19994330.271000031382 29000293.059999998659 27870463.057000041008 3962042.990999997128 60483.158041709 2024-06-22T03:47:34.803616+00:00 19994330.274999979883 29000292.964999999851 27870463.000000000000 3960884.888000010978 60483.158053362 2024-06-22T03:47:35.810495+00:00 19994330.271000031382 29000293.030000001192 27870463.046000000089 3963064.097999989986 60483.158064838 2024-06-22T03:47:36.801999+00:00 19994330.270999908447 29000292.975999981165 27870463.013000011444 3960923.991999983788 60483.158076497 2024-06-22T03:47:37.809374+00:00 19994330.272000070661 29000292.981000009924 27870462.908999919891 3957941.969000041019 60483.158088151 2024-06-22T03:47:38.816253+00:00 19994330.276999950409 29000293.002000000328 27870462.981999989599 3963909.970999956131 60483.158099627 2024-06-22T03:47:39.807756+00:00 19994330.272000070661 29000293.022999998182 27870463.030999999493 3957673.988000034820 60483.158111281 2024-06-22T03:47:40.814635+00:00 19994330.270999908447 29000293.008999999613 27870462.956000000238 3969113.140999972820 60483.158122757 2024-06-22T03:47:41.806139+00:00 19994330.272000070661 29000292.977000001818 27870463.067000001669 3962224.920000017155 60483.158134410 2024-06-22T03:47:42.813018+00:00 19994330.270999908447 29000293.001999970526 27870463.035000000149 3958447.999000012875 60483.158145886 2024-06-22T03:47:43.804521+00:00 19994330.277000069618 29000293.030000030994 27870462.924000009894 3959414.061999977101 60483.158157545 2024-06-22T03:47:44.811896+00:00 19994330.269999980927 29000292.967999991030 27870463.067999988794 3956946.912999988068 60483.158169015 2024-06-22T03:47:45.802903+00:00 19994330.272999998182 29000293.018000010401 27870462.960000008345 3962150.058000028133 60483.158180675 2024-06-22T03:47:46.810279+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3961926.957000017166 60483.158192150 2024-06-22T03:47:47.801782+00:00 19994330.268999990076 29000293.012000020593 27870463.018000010401 3955726.005999981891 60483.158203804 2024-06-22T03:47:48.808661+00:00 19994330.272999998182 29000292.949000000954 27870462.954000029713 3960740.997999966145 60483.158215463 2024-06-22T03:47:49.816036+00:00 19994330.277000010014 29000293.080999970436 27870463.056999981403 3961745.964000045788 60483.158226933 2024-06-22T03:47:50.807043+00:00 19994330.269999980927 29000292.991000059992 27870462.990000009537 3963353.020999968052 60483.158238593 2024-06-22T03:47:51.814418+00:00 19994330.272000011057 29000292.958999991417 27870463.001999970526 3962531.018999993801 60483.158250068 2024-06-22T03:47:52.805922+00:00 19994330.272999998182 29000293.013999938965 27870463.027000010014 3956686.002000033855 60483.158261722 2024-06-22T03:47:53.812801+00:00 19994330.271999981254 29000292.953999999911 27870462.953999999911 3960744.893000007141 60483.158273198 2024-06-22T03:47:54.804304+00:00 19994330.272999998182 29000293.004999998957 27870462.923000041395 3960569.108999968041 60483.158284852 2024-06-22T03:47:55.811183+00:00 19994330.272000011057 29000293.075999978930 27870463.151999950409 3963019.942000031006 60483.158296327 2024-06-22T03:47:56.802687+00:00 19994330.272999998182 29000292.956000089645 27870462.913000050932 3965238.002999960911 60483.158307981 2024-06-22T03:47:57.809566+00:00 19994330.271999981254 29000292.992999911308 27870463.013999998569 3962233.078000009060 60483.158319457 2024-06-22T03:47:58.801069+00:00 19994330.271000031382 29000292.993000030518 27870463.013000011444 3964618.016000031959 60483.158331116 2024-06-22T03:47:59.808444+00:00 19994330.273999989033 29000293.027000069618 27870462.965999960899 3962894.940999985207 60483.158342770 2024-06-22T03:48:00.815323+00:00 19994330.275999959558 29000293.023999929428 27870463.075000051409 3959143.033999979030 60483.158354246 2024-06-22T03:48:01.806826+00:00 19994330.271000031382 29000292.938000079244 27870462.956999901682 3955566.977999985218 60483.158365899 2024-06-22T03:48:02.813706+00:00 19994330.272000011057 29000293.000000000000 27870463.006000038236 3962039.964000045788 60483.158377375 2024-06-22T03:48:03.805209+00:00 19994330.269999980927 29000293.026999950409 27870463.029999971390 3962940.083999990951 60483.158389029 2024-06-22T03:48:04.812088+00:00 19994330.274999979883 29000293.016000028700 27870462.999000068754 3962066.898999989033 60483.158400504 2024-06-22T03:48:05.803590+00:00 19994330.275000039488 29000292.970999959856 27870462.998999949545 3958079.994000018109 60483.158412158 2024-06-22T03:48:06.810470+00:00 19994330.269999980927 29000293.019000001252 27870462.945000048727 3961382.039999961853 60483.158423634 2024-06-22T03:48:07.801974+00:00 19994330.271000031382 29000292.986999999732 27870462.985999941826 3959126.937000035774 60483.158435288 2024-06-22T03:48:08.808853+00:00 19994330.270999971777 29000292.999000009149 27870463.019000049680 3965438.102999985218 60483.158446764 2024-06-22T03:48:09.800356+00:00 19994330.273999989033 29000292.963999990374 27870462.981999989599 3961406.018000007141 60483.158458423 2024-06-22T03:48:10.807731+00:00 19994330.272000011057 29000293.058000009507 27870463.021000031382 3961890.056999980938 60483.158470077 2024-06-22T03:48:11.814611+00:00 19994330.276000019163 29000292.993999991566 27870463.019999980927 3963561.858000040054 60483.158481552 2024-06-22T03:48:12.806114+00:00 19994330.272999998182 29000293.032999988645 27870463.021000031382 3961152.022000014782 60483.158493206 2024-06-22T03:48:13.812993+00:00 19994330.271999958903 29000292.938000019640 27870462.932999968529 3963889.985999941826 60483.158504682 2024-06-22T03:48:14.804496+00:00 19994330.269999980927 29000293.012999981642 27870463.060999989510 3965215.971000074875 60483.158516341 2024-06-22T03:48:15.811871+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3962483.086999893188 60483.158527811 2024-06-22T03:48:16.802879+00:00 19994330.274000048637 29000293.013999998569 27870463.000999931246 3959975.895000100136 60483.158539470 2024-06-22T03:48:17.810254+00:00 19994330.271999958903 29000293.000000000000 27870463.011000040919 3963197.046999930870 60483.158550940 2024-06-22T03:48:18.801261+00:00 19994330.272999998182 29000293.013999998569 27870463.037999998778 3959170.032999991905 60483.158562600 2024-06-22T03:48:19.808636+00:00 19994330.269000049680 29000292.991999980062 27870463.026000011712 3960818.044000030030 60483.158574070 2024-06-22T03:48:20.799643+00:00 19994330.274999979883 29000292.962000008672 27870462.835999999195 3961415.927999972831 60483.158585730 2024-06-22T03:48:21.807019+00:00 19994330.271000031382 29000293.000999990851 27870463.019999999553 3960826.052000045776 60483.158597389 2024-06-22T03:48:22.814393+00:00 19994330.272999998182 29000293.021000031382 27870463.065000001341 3962320.921000003815 60483.158608859 2024-06-22T03:48:23.805401+00:00 19994330.273999929428 29000292.979999959469 27870462.942000001669 3961058.036000012886 60483.158620518 2024-06-22T03:48:24.812776+00:00 19994330.272000070661 29000293.032000061125 27870463.008000019938 3962347.021999955177 60483.158631988 2024-06-22T03:48:25.803783+00:00 19994330.271000031382 29000292.985000010580 27870463.026999980211 3962333.001000047196 60483.158643648 2024-06-22T03:48:26.811159+00:00 19994330.274999979883 29000293.008999940008 27870462.986999988556 3964972.968999981880 60483.158655123 2024-06-22T03:48:27.802662+00:00 19994330.271000031382 29000292.990000009537 27870463.020000040531 3961749.042999982834 60483.158666777 2024-06-22T03:48:28.809541+00:00 19994330.273999929428 29000293.024999979883 27870462.970999959856 3955097.970999956131 60483.158678247 2024-06-22T03:48:29.800548+00:00 19994330.272999998182 29000292.978999968618 27870463.010000050068 3964582.996000051033 60483.158689906 2024-06-22T03:48:30.807923+00:00 19994330.271000031382 29000293.036000009626 27870463.009999990463 3958458.031000018120 60483.158701560 2024-06-22T03:48:31.814802+00:00 19994330.271999958903 29000292.975000020117 27870463.006999969482 3959703.985000013839 60483.158713036 2024-06-22T03:48:32.806306+00:00 19994330.269999980927 29000292.970000028610 27870462.991000000387 3963900.949000000954 60483.158724690 2024-06-22T03:48:33.813184+00:00 19994330.281000021845 29000293.026999950409 27870463.034000039101 3958587.092999935150 60483.158736166 2024-06-22T03:48:34.804688+00:00 19994330.269000049680 29000292.973000049591 27870462.971999999136 3961747.965999960899 60483.158747819 2024-06-22T03:48:35.811567+00:00 19994330.271999958903 29000292.998000029474 27870463.005999978632 3959412.953999996185 60483.158759295 2024-06-22T03:48:36.803070+00:00 19994330.271000031382 29000292.977999929339 27870462.924999948591 3960752.026000022888 60483.158770954 2024-06-22T03:48:37.810446+00:00 19994330.271000031382 29000293.014000058174 27870463.047000050545 3963235.968999981880 60483.158782424 2024-06-22T03:48:38.801453+00:00 19994330.274999998510 29000292.981999989599 27870462.934999939054 3960517.034000039101 60483.158794084 2024-06-22T03:48:39.808828+00:00 19994330.274000000209 29000293.054999951273 27870463.074000000954 3962206.990000010002 60483.158805554 2024-06-22T03:48:40.799835+00:00 19994330.271000001580 29000293.001000050455 27870463.014000058174 3961592.146000028122 60483.158817213 2024-06-22T03:48:41.807210+00:00 19994330.269000001252 29000292.998000029474 27870462.978000041097 3962458.898999928962 60483.158828872 2024-06-22T03:48:42.814586+00:00 19994330.272999998182 29000292.990000009537 27870463.067999958992 3956997.003000020981 60483.158840342 2024-06-22T03:48:43.805593+00:00 19994330.274000000209 29000292.980000000447 27870462.921999931335 3962191.897000073921 60483.158852002 2024-06-22T03:48:44.812968+00:00 19994330.278999980539 29000293.028000000864 27870463.050000071526 3961930.065999985207 60483.158863472 2024-06-22T03:48:45.803975+00:00 19994330.268000010401 29000293.027000010014 27870463.003000020981 3962730.993999958038 60483.158875132 2024-06-22T03:48:46.811350+00:00 19994330.272999998182 29000292.927999988198 27870462.947999950498 3956285.003000020981 60483.158886601 2024-06-22T03:48:47.802358+00:00 19994330.271000001580 29000293.025999989361 27870463.019999980927 3958445.916999936104 60483.158898261 2024-06-22T03:48:48.809733+00:00 19994330.272999998182 29000293.029000010341 27870463.009999990463 3956793.055000067223 60483.158909731 2024-06-22T03:48:49.800740+00:00 19994330.273999989033 29000293.006000008434 27870463.068000078201 3959503.144999980927 60483.158921390 2024-06-22T03:48:50.808116+00:00 19994330.271000031382 29000292.995999988168 27870462.941999908537 3957528.875000000000 60483.158932860 2024-06-22T03:48:51.799122+00:00 19994330.271999981254 29000292.986000001431 27870463.007000088692 3959252.023000001907 60483.158944520 2024-06-22T03:48:52.806497+00:00 19994330.269999980927 29000293.017999980599 27870462.967000011355 3957558.047000051010 60483.158956173 2024-06-22T03:48:53.813377+00:00 19994330.272999998182 29000292.951000031084 27870463.029999971390 3958265.033999919891 60483.158967649 2024-06-22T03:48:54.804880+00:00 19994330.272999998182 29000293.038999971002 27870462.981999989599 3957806.940000057220 60483.158979303 2024-06-22T03:48:55.811759+00:00 19994330.275000039488 29000292.985000010580 27870462.968999978155 3962093.935999989975 60483.158990778 2024-06-22T03:48:56.803262+00:00 19994330.273999989033 29000293.000000000000 27870463.052000001073 3959157.026000022888 60483.159002438 2024-06-22T03:48:57.810638+00:00 19994330.270999971777 29000292.958000000566 27870462.929000001401 3953670.978999971878 60483.159013908 2024-06-22T03:48:58.801645+00:00 19994330.272000011057 29000293.042999979109 27870463.029999990016 3959193.074000000954 60483.159025568 2024-06-22T03:48:59.809020+00:00 19994330.272000011057 29000292.980000019073 27870463.013000011444 3962170.916999936104 60483.159037043 2024-06-22T03:49:00.800523+00:00 19994330.272000011057 29000293.006999969482 27870463.037999998778 3958712.091000080109 60483.159048697 2024-06-22T03:49:01.807402+00:00 19994330.274999979883 29000293.004000011832 27870462.988999988884 3960903.031999946106 60483.159060356 2024-06-22T03:49:02.814778+00:00 19994330.272000011057 29000293.044999960810 27870462.964999999851 3958495.963999987114 60483.159071826 2024-06-22T03:49:03.805785+00:00 19994330.272000011057 29000292.991000059992 27870463.058999989182 3961390.963000059128 60483.159083486 2024-06-22T03:49:04.813159+00:00 19994330.272000011057 29000292.973000049591 27870462.969999998808 3962324.044000030030 60483.159094961 2024-06-22T03:49:05.804663+00:00 19994330.270999908447 29000292.996999979019 27870462.993000000715 3961303.991999983788 60483.159106615 2024-06-22T03:49:06.811542+00:00 19994330.276000019163 29000293.003000020981 27870462.995999988168 3959225.981999992859 60483.159118091 2024-06-22T03:49:07.803046+00:00 19994330.272999998182 29000293.008999940008 27870463.008999999613 3957757.004999995232 60483.159129744 2024-06-22T03:49:08.809924+00:00 19994330.271000031382 29000292.996000051498 27870462.971000019461 3959652.044000030030 60483.159141220 2024-06-22T03:49:09.801428+00:00 19994330.271999958903 29000292.979999899864 27870463.036000009626 3965585.899999976158 60483.159152874 2024-06-22T03:49:10.808307+00:00 19994330.270000100136 29000292.981999989599 27870462.953000009060 3959894.016999959946 60483.159164350 2024-06-22T03:49:11.799810+00:00 19994330.275999899954 29000293.017000079155 27870463.008999999613 3961001.945000051986 60483.159176003 2024-06-22T03:49:12.806689+00:00 19994330.272000070661 29000293.026000019163 27870463.023999989033 3962058.980999947060 60483.159187663 2024-06-22T03:49:13.814065+00:00 19994330.273999929428 29000293.009999990463 27870462.965999960899 3963166.095999956131 60483.159199139 2024-06-22T03:49:14.805568+00:00 19994330.269999980927 29000292.983999971300 27870463.059999998659 3963543.043000102043 60483.159210792 2024-06-22T03:49:15.812447+00:00 19994330.271000031382 29000292.980000019073 27870462.967999991030 3961905.926999927033 60483.159222268 2024-06-22T03:49:16.803950+00:00 19994330.272999998182 29000293.019999980927 27870463.012000080198 3962091.023000001907 60483.159233922 2024-06-22T03:49:17.810829+00:00 19994330.274999979883 29000293.004999998957 27870462.992999911308 3962943.961000084877 60483.159245397 2024-06-22T03:49:18.802333+00:00 19994330.272999998182 29000292.973999980837 27870462.927999969572 3965105.043999909889 60483.159257051 2024-06-22T03:49:19.809212+00:00 19994330.272000070661 29000293.016000028700 27870463.076000090688 3959577.958000063896 60483.159268527 2024-06-22T03:49:20.800715+00:00 19994330.268999930471 29000293.006999999285 27870463.015999909490 3958267.026000022888 60483.159280180 2024-06-22T03:49:21.807594+00:00 19994330.276000019163 29000293.004999998957 27870463.040000081062 3960760.942999958992 60483.159291656 2024-06-22T03:49:22.799098+00:00 19994330.272000070661 29000292.988999988884 27870462.982999920845 3961971.082999945153 60483.159303316 2024-06-22T03:49:23.806472+00:00 19994330.272999878973 29000292.991000011563 27870462.965000029653 3962034.930999993812 60483.159314970 2024-06-22T03:49:24.813352+00:00 19994330.276000019163 29000292.990999981761 27870462.958000060171 3959198.077000021935 60483.159326445 2024-06-22T03:49:25.804855+00:00 19994330.266000028700 29000292.998000029474 27870463.029999971390 3956183.945000051986 60483.159338099 2024-06-22T03:49:26.811734+00:00 19994330.274999979883 29000293.081999991089 27870463.028000000864 3958430.044000030030 60483.159349575 2024-06-22T03:49:27.803237+00:00 19994330.271000031382 29000292.958000000566 27870463.026000019163 3963517.000999927986 60483.159361234 2024-06-22T03:49:28.810613+00:00 19994330.276000019163 29000293.007999990135 27870462.940999981016 3961872.976000071038 60483.159372704 2024-06-22T03:49:29.801620+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3957321.013999938965 60483.159384363 2024-06-22T03:49:30.808995+00:00 19994330.271000031382 29000292.949999991804 27870463.001999970526 3966861.944000006188 60483.159395833 2024-06-22T03:49:31.800002+00:00 19994330.272999998182 29000293.032999988645 27870462.975999951363 3954978.014999986161 60483.159407493 2024-06-22T03:49:32.807377+00:00 19994330.272999998182 29000292.962999999523 27870463.014999989420 3959059.034999967087 60483.159419146 2024-06-22T03:49:33.814257+00:00 19994330.271999999881 29000293.000999990851 27870463.004000071436 3963654.980000019073 60483.159430622 2024-06-22T03:49:34.805759+00:00 19994330.271999988705 29000293.029000040144 27870462.954999919981 3960737.072000027169 60483.159442276 2024-06-22T03:49:35.812639+00:00 19994330.271999999881 29000292.968999978155 27870462.991000000387 3959711.957000017166 60483.159453752 2024-06-22T03:49:36.804142+00:00 19994330.274000000209 29000293.023999989033 27870463.054000001401 3966337.985999941826 60483.159465411 2024-06-22T03:49:37.811517+00:00 19994330.268999990076 29000292.972999989986 27870462.993999999017 3958855.100000023842 60483.159476881 2024-06-22T03:49:38.802524+00:00 19994330.273000020534 29000293.057999968529 27870463.028000000864 3960043.925000071991 60483.159488541 2024-06-22T03:49:39.809900+00:00 19994330.276999980211 29000292.959000110626 27870462.943999990821 3959996.048999906052 60483.159500010 2024-06-22T03:49:40.800907+00:00 19994330.270000010729 29000292.977000001818 27870462.969999998808 3966683.930000067223 60483.159511670 2024-06-22T03:49:41.808282+00:00 19994330.273999989033 29000293.021999958903 27870463.061000019312 3959550.990000010002 60483.159523140 2024-06-22T03:49:42.799289+00:00 19994330.268000010401 29000292.970000028610 27870462.974999990314 3960827.008000016212 60483.159534799 2024-06-22T03:49:43.806665+00:00 19994330.275000009686 29000293.026999950409 27870462.987000018358 3962118.997999907006 60483.159546459 2024-06-22T03:49:44.814040+00:00 19994330.274999979883 29000293.034000039101 27870463.048999968916 3961654.002000092994 60483.159557929 2024-06-22T03:49:45.805046+00:00 19994330.272000011057 29000292.960999969393 27870462.998000029474 3966399.996999979019 60483.159569588 2024-06-22T03:49:46.812422+00:00 19994330.272999998182 29000293.029999971390 27870463.013999998569 3961113.870999931823 60483.159581058 2024-06-22T03:49:47.803429+00:00 19994330.269999980927 29000292.981999989599 27870462.981999989599 3966566.167000054847 60483.159592718 2024-06-22T03:49:48.810804+00:00 19994330.272999998182 29000292.999000068754 27870462.995999988168 3962784.909999967087 60483.159604194 2024-06-22T03:49:49.802308+00:00 19994330.271000031382 29000293.023999929428 27870463.040000021458 3962334.129999995232 60483.159615847 2024-06-22T03:49:50.809187+00:00 19994330.276000019163 29000292.983000040054 27870462.941999968141 3959360.856999992859 60483.159627317 2024-06-22T03:49:51.800194+00:00 19994330.272999938577 29000292.983000040054 27870463.007000029087 3962501.026000022888 60483.159638977 2024-06-22T03:49:52.807569+00:00 19994330.272000011057 29000293.022999998182 27870463.035999950022 3962391.019999980927 60483.159650452 2024-06-22T03:49:53.799073+00:00 19994330.270000040531 29000292.955999970436 27870462.934999998659 3965733.050000071991 60483.159662106 2024-06-22T03:49:54.805952+00:00 19994330.269999980927 29000293.008999940008 27870463.013000011444 3966254.970999956131 60483.159673765 2024-06-22T03:49:55.813326+00:00 19994330.277000010014 29000293.031000021845 27870463.054000020027 3955814.042999982834 60483.159685235 2024-06-22T03:49:56.804334+00:00 19994330.270999971777 29000292.983000040054 27870462.960999969393 3961926.940000057220 60483.159696895 2024-06-22T03:49:57.811709+00:00 19994330.276000019163 29000292.997999999672 27870462.945000048727 3956786.888000010978 60483.159708365 2024-06-22T03:49:58.802717+00:00 19994330.267999950796 29000292.960000000894 27870463.031999949366 3959804.168999909889 60483.159720024 2024-06-22T03:49:59.810092+00:00 19994330.274000048637 29000293.089000001550 27870463.059000018984 3963245.934000014793 60483.159731494 2024-06-22T03:50:00.801099+00:00 19994330.271000031382 29000292.937999989837 27870462.973000049591 3966197.013000010978 60483.159743153 2024-06-22T03:50:01.808474+00:00 19994330.276000019163 29000293.035000000149 27870463.011999960989 3959594.983000040054 60483.159754629 2024-06-22T03:50:02.799977+00:00 19994330.271999958903 29000292.997999999672 27870462.967000011355 3959997.067999958992 60483.159766283 2024-06-22T03:50:03.806857+00:00 19994330.271999958903 29000292.992000009865 27870463.003000020981 3960441.995000004768 60483.159777759 2024-06-22T03:50:04.798359+00:00 19994330.271000031382 29000293.005999978632 27870463.022999998182 3959908.922000051010 60483.159789412 2024-06-22T03:50:05.805239+00:00 19994330.272999998182 29000292.962000008672 27870462.897999998182 3966115.018000007141 60483.159801072 2024-06-22T03:50:06.812614+00:00 19994330.276000019163 29000293.013000011444 27870463.070999979973 3963465.078999996185 60483.159812548 2024-06-22T03:50:07.804117+00:00 19994330.269999980927 29000292.977000001818 27870462.988999959081 3968561.949000000954 60483.159824201 2024-06-22T03:50:08.810996+00:00 19994330.271999958903 29000293.008999999613 27870462.973999980837 3966389.947999954224 60483.159835671 2024-06-22T03:50:09.802004+00:00 19994330.271000031382 29000293.001999970526 27870463.031000021845 3965086.074000000954 60483.159847331 2024-06-22T03:50:10.809379+00:00 19994330.274999979883 29000293.037999991328 27870463.008000019938 3965431.014999986161 60483.159858807 2024-06-22T03:50:11.800882+00:00 19994330.270000100136 29000292.974000040442 27870463.001999970526 3961945.996000051033 60483.159870460 2024-06-22T03:50:12.807761+00:00 19994330.278000000864 29000292.974999960512 27870462.944000009447 3958708.929999948014 60483.159881930 2024-06-22T03:50:13.798768+00:00 19994330.268999930471 29000293.044000029564 27870463.068999998271 3965471.021000028122 60483.159893590 2024-06-22T03:50:14.806143+00:00 19994330.271999958903 29000292.971999999136 27870462.997999999672 3964407.937999964226 60483.159905249 2024-06-22T03:50:15.813518+00:00 19994330.272999998182 29000293.062000039965 27870463.022999998182 3962706.067000031006 60483.159916719 2024-06-22T03:50:16.804526+00:00 19994330.271000031382 29000292.949999928474 27870462.964999999851 3964448.069999932777 60483.159928379 2024-06-22T03:50:17.811901+00:00 19994330.274999979883 29000293.040000081062 27870463.044999990612 3961940.978000044823 60483.159939848 2024-06-22T03:50:18.802908+00:00 19994330.272999998182 29000292.980999950320 27870462.997999999672 3964399.042000054847 60483.159951508 2024-06-22T03:50:19.810284+00:00 19994330.271000031382 29000293.004999998957 27870462.964000020176 3960384.011999965180 60483.159962978 2024-06-22T03:50:20.801291+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3963758.980999947060 60483.159974637 2024-06-22T03:50:21.808665+00:00 19994330.272000070661 29000293.009000059217 27870462.964999999851 3961631.927000045776 60483.159986108 2024-06-22T03:50:22.799673+00:00 19994330.274999979883 29000292.998999949545 27870463.018999960274 3958417.963999987114 60483.159997767 2024-06-22T03:50:23.807048+00:00 19994330.271000031382 29000292.973999980837 27870462.986000001431 3963199.088000059128 60483.160009237 2024-06-22T03:50:24.798056+00:00 19994330.272999878973 29000293.026000019163 27870463.041999999434 3958926.925999999046 60483.160020896 2024-06-22T03:50:25.805431+00:00 19994330.272000070661 29000292.983999971300 27870462.936000049114 3959714.061999917030 60483.160032555 2024-06-22T03:50:26.812806+00:00 19994330.271000001580 29000293.016000028700 27870463.117999970913 3958580.019000052940 60483.160044026 2024-06-22T03:50:27.803813+00:00 19994330.274999998510 29000292.976000070572 27870462.974000040442 3959141.985999941826 60483.160055685 2024-06-22T03:50:28.811188+00:00 19994330.274000000209 29000293.033999919891 27870462.977000001818 3958751.870000004768 60483.160067161 2024-06-22T03:50:29.802692+00:00 19994330.270000010729 29000292.984000090510 27870462.983999971300 3959314.964999999851 60483.160078814 2024-06-22T03:50:30.809571+00:00 19994330.271999999881 29000293.008999940008 27870463.049000021070 3960527.170000000857 60483.160090290 2024-06-22T03:50:31.801074+00:00 19994330.271000001580 29000292.991999980062 27870463.024999979883 3962667.816000000108 60483.160101944 2024-06-22T03:50:32.807953+00:00 19994330.271999981254 29000292.965999960899 27870462.872999969870 3960918.100999997929 60483.160113419 2024-06-22T03:50:33.799456+00:00 19994330.276000019163 29000293.037000060081 27870463.016000028700 3956797.948000003118 60483.160125079 2024-06-22T03:50:34.806831+00:00 19994330.272999998182 29000292.980000000447 27870463.085999969393 3962164.100999999791 60483.160136549 2024-06-22T03:50:35.797839+00:00 19994330.271000001580 29000292.991000000387 27870462.910000089556 3958891.040999996942 60483.160148208 2024-06-22T03:50:36.805214+00:00 19994330.273999989033 29000293.011999998242 27870463.067999958992 3964383.969000004232 60483.160159862 2024-06-22T03:50:37.812093+00:00 19994330.270000010729 29000292.980000000447 27870462.950999978930 3956664.011999994982 60483.160171338 2024-06-22T03:50:38.803596+00:00 19994330.273999989033 29000293.046999990940 27870463.039000030607 3959926.962999999989 60483.160182998 2024-06-22T03:50:39.810971+00:00 19994330.272999998182 29000292.957000020891 27870462.955000039190 3960821.000000000000 60483.160194467 2024-06-22T03:50:40.801978+00:00 19994330.272000011057 29000293.017999980599 27870463.028000000864 3958216.933999999892 60483.160206127 2024-06-22T03:50:41.809354+00:00 19994330.273999989033 29000293.021000001580 27870463.003999948502 3961656.080999999773 60483.160217597 2024-06-22T03:50:42.800361+00:00 19994330.268999990076 29000292.988000009209 27870463.036999940872 3958864.960000000894 60483.160229256 2024-06-22T03:50:43.807738+00:00 19994330.272999998182 29000293.016999989748 27870463.012000080198 3959767.064000003040 60483.160240732 2024-06-22T03:50:44.799239+00:00 19994330.272000011057 29000292.989000018686 27870462.995000001043 3961469.954999998212 60483.160252386 2024-06-22T03:50:45.806121+00:00 19994330.275999959558 29000292.981999989599 27870462.971999999136 3963692.976000003982 60483.160263862 2024-06-22T03:50:46.797622+00:00 19994330.272000011057 29000293.037000000477 27870462.981999989599 3960338.060000001919 60483.160275515 2024-06-22T03:50:47.804501+00:00 19994330.272999998182 29000292.971999999136 27870463.036999940872 3958622.865999997128 60483.160287174 2024-06-22T03:50:48.811876+00:00 19994330.268999990076 29000293.000999990851 27870462.984000090510 3958615.066000000108 60483.160298650 2024-06-22T03:50:49.803379+00:00 19994330.272000011057 29000293.000000000000 27870462.963999990374 3964792.002000004053 60483.160310304 2024-06-22T03:50:50.810259+00:00 19994330.278000000864 29000292.977999988943 27870463.037999991328 3961946.130999996793 60483.160321780 2024-06-22T03:50:51.801762+00:00 19994330.271000031382 29000293.024000048637 27870462.975000020117 3958244.900999993086 60483.160333433 2024-06-22T03:50:52.808641+00:00 19994330.269999980927 29000293.005999978632 27870463.015000000596 3964004.015000001062 60483.160344909 2024-06-22T03:50:53.800144+00:00 19994330.271999958903 29000292.975999951363 27870463.014999989420 3964700.943000004161 60483.160356563 2024-06-22T03:50:54.807023+00:00 19994330.272999998182 29000293.035000089556 27870462.954999998212 3960883.039000004996 60483.160368038 2024-06-22T03:50:55.798527+00:00 19994330.272000070661 29000292.972999930382 27870462.991000011563 3958741.938999996055 60483.160379692 2024-06-22T03:50:56.805406+00:00 19994330.274999979883 29000293.001000050455 27870463.069000009447 3959935.032999991905 60483.160391352 2024-06-22T03:50:57.812781+00:00 19994330.269999980927 29000292.990999940783 27870462.936999980360 3965244.019000009168 60483.160402827 2024-06-22T03:50:58.804284+00:00 19994330.274000048637 29000293.012000080198 27870463.087999999523 3964757.001000002027 60483.160414481 2024-06-22T03:50:59.811163+00:00 19994330.273999929428 29000293.008999940008 27870462.925000008196 3962763.031000003219 60483.160425957 2024-06-22T03:51:00.802667+00:00 19994330.269999980927 29000293.011999960989 27870463.032000008970 3965564.936999992002 60483.160437616 2024-06-22T03:51:01.810042+00:00 19994330.275000099093 29000293.008000019938 27870462.995000001043 3961129.092999995220 60483.160449086 2024-06-22T03:51:02.801049+00:00 19994330.269999980927 29000292.991999980062 27870462.959999978542 3962713.943000019062 60483.160460746 2024-06-22T03:51:03.808424+00:00 19994330.274999979883 29000293.022999998182 27870463.081000030041 3961306.928000003099 60483.160472216 2024-06-22T03:51:04.799431+00:00 19994330.269999980927 29000292.944000009447 27870462.962999999523 3960243.066999971867 60483.160483875 2024-06-22T03:51:05.806806+00:00 19994330.274000048637 29000293.019000049680 27870462.984999950975 3964920.053000003099 60483.160495345 2024-06-22T03:51:06.797814+00:00 19994330.270999908447 29000292.995000001043 27870462.989000018686 3964701.900000005960 60483.160507005 2024-06-22T03:51:07.805189+00:00 19994330.276000019163 29000292.967999938875 27870462.986000001431 3964167.048999994993 60483.160518658 2024-06-22T03:51:08.812068+00:00 19994330.269999980927 29000293.025000099093 27870463.028000000864 3956989.041999996174 60483.160530134 2024-06-22T03:51:09.803571+00:00 19994330.270000100136 29000293.026999950409 27870463.013000011444 3960192.980000019073 60483.160541793 2024-06-22T03:51:10.810947+00:00 19994330.276999950409 29000293.019000049680 27870463.036999940872 3960577.963999987114 60483.160553269 2024-06-22T03:51:11.802450+00:00 19994330.269000049680 29000292.967999998480 27870462.965000029653 3957684.989000021946 60483.160564923 2024-06-22T03:51:12.809329+00:00 19994330.274999979883 29000292.982999999076 27870462.988000039011 3961276.101999998093 60483.160576398 2024-06-22T03:51:13.800832+00:00 19994330.271000031382 29000292.985000010580 27870463.003000020981 3956046.901999980211 60483.160588052 2024-06-22T03:51:14.807711+00:00 19994330.274999979883 29000293.022999990731 27870463.013000011444 3964197.037000000011 60483.160599528 2024-06-22T03:51:15.799214+00:00 19994330.270999908447 29000293.002000018954 27870463.013999938965 3963801.006000012159 60483.160611182 2024-06-22T03:51:16.806094+00:00 19994330.272000070661 29000292.991000000387 27870462.999000068754 3967292.900999993086 60483.160622657 2024-06-22T03:51:17.797597+00:00 19994330.271999958903 29000293.053999990225 27870462.989999890327 3962321.136999994982 60483.160634317 2024-06-22T03:51:18.804972+00:00 19994330.276000019163 29000292.964999999851 27870462.936000108719 3966863.928000003099 60483.160645971 2024-06-22T03:51:19.811851+00:00 19994330.269999999553 29000292.979999989271 27870462.977000001818 3968733.101999998093 60483.160657446 2024-06-22T03:51:20.803355+00:00 19994330.276000000536 29000293.012999981642 27870463.028999920934 3959356.932999997865 60483.160669106 2024-06-22T03:51:21.810729+00:00 19994330.267000000924 29000293.000000000000 27870463.032000061125 3959488.018000007141 60483.160680576 2024-06-22T03:51:22.801737+00:00 19994330.274000000209 29000293.015000049025 27870462.998999949545 3962567.009000002872 60483.160692235 2024-06-22T03:51:23.809112+00:00 19994330.276000011712 29000292.981999989599 27870462.998999949545 3957699.984999984968 60483.160703705 2024-06-22T03:51:24.800119+00:00 19994330.271000001580 29000293.022999998182 27870462.993000030518 3965113.019000024069 60483.160715364 2024-06-22T03:51:25.807495+00:00 19994330.272999998182 29000292.978999968618 27870463.016999959946 3959876.933999984991 60483.160726835 2024-06-22T03:51:26.798502+00:00 19994330.270000010729 29000293.011000040919 27870462.978000041097 3963106.025999993086 60483.160738494 2024-06-22T03:51:27.805877+00:00 19994330.272999998182 29000292.995999988168 27870462.995000001043 3966864.973000019789 60483.160749964 2024-06-22T03:51:28.796884+00:00 19994330.271999981254 29000293.004999998957 27870462.977000001818 3961135.050999999046 60483.160761624 2024-06-22T03:51:29.804259+00:00 19994330.275999989361 29000292.999000009149 27870463.013000011444 3960262.976999998093 60483.160773283 2024-06-22T03:51:30.811634+00:00 19994330.272000011057 29000293.001999970526 27870463.000999998301 3962481.928000003099 60483.160784753 2024-06-22T03:51:31.802642+00:00 19994330.269999980927 29000292.991999980062 27870463.061000000685 3964020.157999991905 60483.160796412 2024-06-22T03:51:32.810017+00:00 19994330.270000010729 29000293.032000061125 27870463.022000011057 3960266.969999998808 60483.160807882 2024-06-22T03:51:33.801024+00:00 19994330.277000010014 29000292.967000011355 27870462.980999991298 3958414.942999988794 60483.160819542 2024-06-22T03:51:34.808399+00:00 19994330.272000011057 29000292.994999889284 27870463.013999998569 3954883.034999995958 60483.160831017 2024-06-22T03:51:35.799903+00:00 19994330.273999989033 29000293.024000048637 27870463.015999998897 3956868.069000006188 60483.160842677 2024-06-22T03:51:36.807278+00:00 19994330.269999980927 29000292.955999970436 27870462.905999988317 3959891.881000012159 60483.160854147 2024-06-22T03:51:37.798287+00:00 19994330.272000011057 29000293.058000091463 27870463.067000001669 3958531.995999991894 60483.160865806 2024-06-22T03:51:38.805660+00:00 19994330.273999989033 29000292.980999950320 27870462.984000001103 3957734.039000033867 60483.160877276 2024-06-22T03:51:39.796667+00:00 19994330.269999980927 29000293.014000058174 27870463.039000030607 3957992.979999959003 60483.160888935 2024-06-22T03:51:40.804042+00:00 19994330.275000039488 29000292.967999938875 27870462.932999968529 3964371.986000000965 60483.160900590 2024-06-22T03:51:41.810922+00:00 19994330.273999989033 29000292.988000039011 27870463.004999998957 3958112.025000036228 60483.160912065 2024-06-22T03:51:42.802425+00:00 19994330.270999971777 29000293.004999998957 27870463.041999999434 3955854.995999991894 60483.160923725 2024-06-22T03:51:43.809800+00:00 19994330.271000031382 29000293.028000000864 27870462.958000000566 3960453.972000002861 60483.160935195 2024-06-22T03:51:44.800807+00:00 19994330.273999989033 29000292.978999968618 27870462.990000009537 3960517.046999990940 60483.160946854 2024-06-22T03:51:45.808183+00:00 19994330.274999979883 29000292.983000040054 27870463.018000010401 3956062.018000007141 60483.160958324 2024-06-22T03:51:46.799189+00:00 19994330.269999980927 29000293.013999938965 27870462.968999978155 3965183.970999956131 60483.160969983 2024-06-22T03:51:47.806565+00:00 19994330.271000031382 29000293.037999991328 27870463.069999989122 3959787.034000039101 60483.160981459 2024-06-22T03:51:48.798068+00:00 19994330.272999998182 29000292.940000001341 27870462.999000009149 3959928.954999982845 60483.160993113 2024-06-22T03:51:49.804947+00:00 19994330.274000048637 29000293.046999998391 27870462.967000070959 3962622.959999979008 60483.161004772 2024-06-22T03:51:50.812323+00:00 19994330.269999980927 29000293.024000000209 27870463.056999921799 3957144.029000043869 60483.161016242 2024-06-22T03:51:51.803330+00:00 19994330.272999998182 29000292.927999988198 27870462.922999981791 3960688.069999992847 60483.161027902 2024-06-22T03:51:52.810705+00:00 19994330.272999998182 29000293.030000001192 27870462.986999988556 3960504.955999969970 60483.161039372 2024-06-22T03:51:53.801712+00:00 19994330.274000048637 29000292.967999991030 27870463.019000049680 3958275.044000030030 60483.161051031 2024-06-22T03:51:54.809087+00:00 19994330.269999980927 29000293.004000011832 27870462.988000039011 3959588.900999962818 60483.161062507 2024-06-22T03:51:55.800590+00:00 19994330.274999979883 29000292.990000009537 27870463.008999940008 3960561.976000010967 60483.161074161 2024-06-22T03:51:56.807470+00:00 19994330.276999950409 29000293.037000000477 27870463.009000059217 3956868.041999996174 60483.161085636 2024-06-22T03:51:57.798973+00:00 19994330.268000010401 29000292.949999991804 27870462.940999981016 3958897.953000009060 60483.161097290 2024-06-22T03:51:58.805852+00:00 19994330.272000070661 29000293.053000029176 27870463.111999988556 3959798.049000024796 60483.161108766 2024-06-22T03:51:59.797355+00:00 19994330.269999980927 29000292.978999968618 27870462.911999940872 3961239.015999972820 60483.161120419 2024-06-22T03:52:00.804234+00:00 19994330.273999929428 29000293.042999979109 27870463.021000031382 3958333.961000024807 60483.161132079 2024-06-22T03:52:01.811609+00:00 19994330.271000031382 29000292.949999991804 27870463.036000009626 3961852.986999989022 60483.161143549 2024-06-22T03:52:02.802617+00:00 19994330.276000019163 29000293.008000019938 27870462.914000030607 3960867.994000018109 60483.161155208 2024-06-22T03:52:03.809992+00:00 19994330.271999958903 29000293.025000039488 27870463.088999990374 3965402.032999991905 60483.161166678 2024-06-22T03:52:04.800999+00:00 19994330.271000031382 29000293.031999949366 27870462.998000029474 3962091.925000011921 60483.161178337 2024-06-22T03:52:05.808374+00:00 19994330.269999980927 29000292.953000009060 27870463.033999919891 3962918.054999948014 60483.161189808 2024-06-22T03:52:06.799382+00:00 19994330.277000069618 29000293.027000010014 27870462.990000009537 3960381.089000045788 60483.161201467 2024-06-22T03:52:07.806756+00:00 19994330.273999929428 29000292.980000019073 27870462.973000049591 3960053.914999961853 60483.161212943 2024-06-22T03:52:08.798259+00:00 19994330.271000031382 29000293.006999969482 27870463.018999930471 3958555.036000012886 60483.161224597 2024-06-22T03:52:09.805139+00:00 19994330.269999980927 29000292.968000050634 27870462.960999999195 3958253.893999993801 60483.161236072 2024-06-22T03:52:10.796642+00:00 19994330.272000070661 29000293.038999918848 27870463.050000000745 3960468.175999999046 60483.161247732 2024-06-22T03:52:11.804017+00:00 19994330.274999979883 29000292.996000051498 27870462.986999988556 3960051.942000031006 60483.161259385 2024-06-22T03:52:12.810897+00:00 19994330.271000031382 29000292.981999989599 27870462.969999998808 3956553.978999971878 60483.161270861 2024-06-22T03:52:13.802399+00:00 19994330.272999998182 29000293.031000021845 27870462.993999999017 3957819.073000013828 60483.161282515 2024-06-22T03:52:14.809279+00:00 19994330.274000000209 29000292.998000029474 27870462.995000001043 3959301.995000004768 60483.161293990 2024-06-22T03:52:15.800782+00:00 19994330.268999990076 29000292.971999999136 27870463.043000008911 3960404.833999990951 60483.161305650 2024-06-22T03:52:16.808157+00:00 19994330.272999998182 29000292.957000020891 27870462.875999990851 3960132.116999983788 60483.161317120 2024-06-22T03:52:17.799165+00:00 19994330.275000009686 29000293.048999909312 27870463.053999990225 3963031.918000041973 60483.161328780 2024-06-22T03:52:18.806540+00:00 19994330.274000000209 29000293.035000089556 27870463.070000018924 3962085.023999989033 60483.161340249 2024-06-22T03:52:19.797546+00:00 19994330.272999998182 29000292.927999969572 27870462.950999978930 3961945.055999993812 60483.161351909 2024-06-22T03:52:20.804922+00:00 19994330.271000001580 29000293.031000021845 27870463.012000020593 3955136.031000018120 60483.161363385 2024-06-22T03:52:21.796425+00:00 19994330.271999981254 29000293.031000021845 27870462.982999980450 3958580.936999977101 60483.161375044 2024-06-22T03:52:22.803800+00:00 19994330.272000011057 29000293.002999901772 27870463.037999991328 3960079.102999985218 60483.161386698 2024-06-22T03:52:23.810680+00:00 19994330.272999998182 29000293.007000088692 27870462.971000019461 3959782.914000033867 60483.161398173 2024-06-22T03:52:24.802183+00:00 19994330.275000009686 29000292.959999918938 27870463.028999980539 3961874.035999954212 60483.161409833 2024-06-22T03:52:25.809558+00:00 19994330.271000001580 29000293.002999998629 27870462.949999991804 3962483.012000023853 60483.161421303 2024-06-22T03:52:26.800565+00:00 19994330.269999980927 29000292.989000000060 27870463.013000011444 3959681.904999970924 60483.161432962 2024-06-22T03:52:27.807941+00:00 19994330.273999989033 29000293.028000000864 27870463.011999960989 3962172.105000019073 60483.161444432 2024-06-22T03:52:28.798948+00:00 19994330.272999998182 29000293.025999989361 27870463.011000040919 3968183.953000009060 60483.161456092 2024-06-22T03:52:29.806323+00:00 19994330.277000010014 29000292.971999999136 27870463.011999960989 3965197.088999987114 60483.161467568 2024-06-22T03:52:30.797826+00:00 19994330.271000031382 29000293.002999991179 27870463.004999998957 3960740.902999997139 60483.161479221 2024-06-22T03:52:31.804705+00:00 19994330.269999980927 29000292.929000020027 27870462.930000070482 3964089.003000020981 60483.161490697 2024-06-22T03:52:32.796209+00:00 19994330.270999971777 29000293.063999980688 27870463.018999930471 3961134.999000012875 60483.161502356 2024-06-22T03:52:33.803584+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3960196.078000009060 60483.161514010 2024-06-22T03:52:34.810463+00:00 19994330.272999998182 29000293.040999978781 27870463.050999999046 3963612.357999979984 60483.161525486 2024-06-22T03:52:35.801966+00:00 19994330.274000048637 29000292.996000051498 27870462.986000061035 3960109.504000008106 60483.161537140 2024-06-22T03:52:36.808845+00:00 19994330.270999971777 29000292.984999950975 27870462.953999999911 3963953.069999992847 60483.161548615 2024-06-22T03:52:37.800348+00:00 19994330.269999980927 29000293.000000000000 27870463.039999961853 3961886.037000000011 60483.161560269 2024-06-22T03:52:38.807228+00:00 19994330.275000039488 29000292.998000029474 27870463.009000059217 3956913.936999977101 60483.161571745 2024-06-22T03:52:39.798730+00:00 19994330.272999938577 29000292.981999989599 27870462.991999980062 3956202.006000041962 60483.161583404 2024-06-22T03:52:40.806106+00:00 19994330.272999998182 29000293.040000021458 27870463.042999979109 3958414.078999996185 60483.161594874 2024-06-22T03:52:41.797114+00:00 19994330.275000099093 29000292.978999968618 27870462.965999960899 3963279.900999962818 60483.161606533 2024-06-22T03:52:42.804489+00:00 19994330.270999908447 29000292.984000030905 27870463.006000038236 3958827.020000040997 60483.161618009 2024-06-22T03:52:43.795992+00:00 19994330.270000100136 29000293.018000010401 27870462.949000000954 3960914.019999980927 60483.161629663 2024-06-22T03:52:44.802871+00:00 19994330.275999899954 29000292.977999929339 27870463.024000048637 3961550.015999972820 60483.161641322 2024-06-22T03:52:45.810246+00:00 19994330.269000049680 29000293.039000030607 27870463.006999969482 3959430.906000018120 60483.161652798 2024-06-22T03:52:46.801749+00:00 19994330.276000019163 29000292.998999949545 27870462.993000030518 3960500.075999975204 60483.161664451 2024-06-22T03:52:47.808628+00:00 19994330.271999958903 29000292.959000110626 27870463.015000000596 3964024.957000017166 60483.161675927 2024-06-22T03:52:48.800131+00:00 19994330.266999959946 29000293.016999959946 27870462.956000000238 3960535.055999993812 60483.161687587 2024-06-22T03:52:49.807507+00:00 19994330.276000019163 29000292.983999971300 27870463.002000000328 3960279.003000020981 60483.161699057 2024-06-22T03:52:50.798514+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3963832.029000043869 60483.161710711 2024-06-22T03:52:51.805393+00:00 19994330.274999979883 29000292.993999961764 27870462.972999989986 3962414.960999966133 60483.161722186 2024-06-22T03:52:52.796897+00:00 19994330.272000070661 29000293.027000069618 27870463.049000021070 3964150.965000032913 60483.161733846 2024-06-22T03:52:53.804272+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3959908.046999930870 60483.161745499 2024-06-22T03:52:54.811151+00:00 19994330.266999959946 29000293.005999919027 27870462.954999979585 3960068.034999967087 60483.161756975 2024-06-22T03:52:55.802654+00:00 19994330.274000048637 29000293.014999989420 27870463.059000018984 3960253.910000085831 60483.161768629 2024-06-22T03:52:56.809533+00:00 19994330.272999998182 29000293.004999998957 27870463.031999979168 3964944.003000020981 60483.161780105 2024-06-22T03:52:57.801036+00:00 19994330.273999929428 29000292.993000030518 27870462.991000000387 3957320.121999979019 60483.161791764 2024-06-22T03:52:58.808412+00:00 19994330.272000070661 29000292.998999949545 27870462.964000049978 3963424.975999950897 60483.161803234 2024-06-22T03:52:59.799419+00:00 19994330.271999958903 29000292.973000049591 27870462.998999949545 3961469.950000048149 60483.161814894 2024-06-22T03:53:00.806794+00:00 19994330.272999998182 29000292.998999949545 27870462.985000010580 3960019.970999956131 60483.161826363 2024-06-22T03:53:01.797801+00:00 19994330.272999998182 29000292.993000030518 27870463.004000011832 3959737.047000051010 60483.161838023 2024-06-22T03:53:02.805177+00:00 19994330.274999979883 29000293.036000009626 27870463.000999990851 3964530.976999998093 60483.161849493 2024-06-22T03:53:03.796184+00:00 19994330.269999980927 29000293.015000000596 27870463.030000030994 3959317.975999950897 60483.161861152 2024-06-22T03:53:04.803559+00:00 19994330.270000100136 29000292.927000008523 27870462.908999979496 3965208.998000026215 60483.161872806 2024-06-22T03:53:05.810438+00:00 19994330.271999958903 29000292.997999999672 27870463.031000021845 3961126.131000041962 60483.161884282 2024-06-22T03:53:06.801941+00:00 19994330.273999929428 29000293.040000010282 27870463.046999990940 3960935.949000000954 60483.161895935 2024-06-22T03:53:07.808821+00:00 19994330.271999999881 29000292.993000000715 27870462.980999950320 3964938.873999952804 60483.161907411 2024-06-22T03:53:08.800324+00:00 19994330.272999998182 29000293.010999981314 27870463.021000031382 3960302.088999987114 60483.161919070 2024-06-22T03:53:09.807699+00:00 19994330.273000009358 29000292.975000020117 27870462.924000021070 3960192.991000055801 60483.161930541 2024-06-22T03:53:10.798706+00:00 19994330.272999990731 29000293.024999979883 27870463.080999970436 3964075.992999910843 60483.161942200 2024-06-22T03:53:11.806081+00:00 19994330.271000009030 29000292.942999988794 27870462.935999989510 3962813.030000091065 60483.161953676 2024-06-22T03:53:12.797584+00:00 19994330.273999989033 29000293.036000009626 27870463.000000000000 3960847.857999920845 60483.161965329 2024-06-22T03:53:13.804464+00:00 19994330.274000000209 29000293.018000010401 27870463.039000030607 3962603.068000078201 60483.161976805 2024-06-22T03:53:14.795967+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3962522.033999919891 60483.161988459 2024-06-22T03:53:15.802846+00:00 19994330.271000001580 29000293.000000000000 27870463.018999930471 3968197.935000061989 60483.162000118 2024-06-22T03:53:16.810221+00:00 19994330.272000011057 29000292.971999999136 27870462.960000038147 3967452.054999948014 60483.162011594 2024-06-22T03:53:17.801725+00:00 19994330.271000001580 29000292.995000001043 27870463.059000018984 3966101.004999995232 60483.162023248 2024-06-22T03:53:18.808603+00:00 19994330.273999989033 29000293.060999989510 27870462.973000049591 3961068.958000063896 60483.162034723 2024-06-22T03:53:19.800106+00:00 19994330.271999981254 29000292.965000029653 27870463.009999990463 3967241.057999968994 60483.162046377 2024-06-22T03:53:20.806986+00:00 19994330.273999989033 29000293.023999989033 27870463.028000000864 3961938.039000033867 60483.162057853 2024-06-22T03:53:21.798489+00:00 19994330.272000011057 29000292.960000038147 27870462.884999990463 3960705.949999928009 60483.162069506 2024-06-22T03:53:22.805368+00:00 19994330.272000011057 29000292.993999961764 27870463.044999960810 3961354.082000017166 60483.162080982 2024-06-22T03:53:23.796872+00:00 19994330.274999979883 29000292.998999949545 27870463.037999991328 3960859.981000065804 60483.162092642 2024-06-22T03:53:24.804247+00:00 19994330.272999998182 29000293.047000050545 27870462.973999980837 3963600.920999885071 60483.162104112 2024-06-22T03:53:25.795254+00:00 19994330.271000031382 29000292.995000001043 27870463.002000089735 3962900.985000013839 60483.162115771 2024-06-22T03:53:26.802629+00:00 19994330.269999980927 29000292.980999950320 27870462.951000001281 3965980.991999983788 60483.162127425 2024-06-22T03:53:27.809508+00:00 19994330.271000031382 29000293.016000028700 27870463.041000008583 3962252.025000094902 60483.162138901 2024-06-22T03:53:28.801011+00:00 19994330.275999959558 29000292.995000001043 27870462.993999991566 3961607.953999996185 60483.162150554 2024-06-22T03:53:29.807891+00:00 19994330.271000031382 29000292.980999950320 27870463.006000008434 3965962.037999988068 60483.162162030 2024-06-22T03:53:30.799394+00:00 19994330.274999979883 29000293.005000110716 27870463.050999999046 3960612.087000011932 60483.162173689 2024-06-22T03:53:31.806769+00:00 19994330.272000011057 29000292.992999911308 27870462.960999999195 3961618.008000016212 60483.162185160 2024-06-22T03:53:32.797776+00:00 19994330.272999998182 29000293.024000048637 27870463.039000000805 3958583.013999938965 60483.162196819 2024-06-22T03:53:33.805152+00:00 19994330.271000031382 29000292.967000011355 27870462.942000001669 3963508.973999977112 60483.162208289 2024-06-22T03:53:34.796159+00:00 19994330.272999998182 29000293.031000021845 27870463.011999990791 3962412.886000037193 60483.162219948 2024-06-22T03:53:35.803534+00:00 19994330.274999979883 29000292.972999930382 27870462.943999979645 3962776.133000016212 60483.162231424 2024-06-22T03:53:36.795037+00:00 19994330.268999930471 29000293.003000020981 27870463.044000029564 3964720.901000022888 60483.162243078 2024-06-22T03:53:37.801916+00:00 19994330.274000048637 29000292.973999980837 27870463.014999989420 3961585.093999981880 60483.162254737 2024-06-22T03:53:38.809291+00:00 19994330.271000031382 29000293.024000048637 27870462.981999989599 3961965.936999917030 60483.162266207 2024-06-22T03:53:39.800299+00:00 19994330.272999998182 29000293.036000009626 27870463.034000039101 3959684.984000086784 60483.162277867 2024-06-22T03:53:40.807674+00:00 19994330.274999979883 29000292.984999999404 27870462.949000000954 3960976.024999976158 60483.162289342 2024-06-22T03:53:41.799177+00:00 19994330.271000031382 29000292.996999990195 27870463.046999990940 3957139.960999966133 60483.162300996 2024-06-22T03:53:42.806056+00:00 19994330.271999958903 29000292.991999998689 27870462.992999970913 3963707.004999995232 60483.162312472 2024-06-22T03:53:43.797560+00:00 19994330.271000031382 29000292.991000011563 27870462.984000030905 3959664.014999986161 60483.162324125 2024-06-22T03:53:44.804438+00:00 19994330.271999958903 29000293.011999990791 27870463.016000028700 3956879.022000073921 60483.162335601 2024-06-22T03:53:45.795941+00:00 19994330.276000019163 29000293.018999990076 27870463.000000000000 3962598.934999942780 60483.162347261 2024-06-22T03:53:46.803317+00:00 19994330.272999998182 29000292.974000010639 27870462.968999978155 3954647.075999975204 60483.162358915 2024-06-22T03:53:47.810196+00:00 19994330.274999979883 29000293.000000000000 27870462.990000009537 3959094.998000026215 60483.162370390 2024-06-22T03:53:48.801699+00:00 19994330.267000079155 29000292.998000029474 27870463.013000011444 3959886.917999982834 60483.162382044 2024-06-22T03:53:49.808579+00:00 19994330.271999958903 29000293.018999990076 27870463.046999931335 3964327.097000002861 60483.162393520 2024-06-22T03:53:50.800082+00:00 19994330.276000019163 29000293.008999999613 27870462.968999978155 3959293.935000061989 60483.162405179 2024-06-22T03:53:51.807457+00:00 19994330.269999980927 29000293.010999981314 27870463.014000058174 3960759.967999935150 60483.162416649 2024-06-22T03:53:52.798464+00:00 19994330.274000048637 29000292.980000019073 27870463.013000011444 3961501.116000055801 60483.162428308 2024-06-22T03:53:53.805839+00:00 19994330.270999908447 29000292.956999961287 27870462.958999991417 3961308.863999962807 60483.162439784 2024-06-22T03:53:54.797342+00:00 19994330.274000048637 29000293.059000018984 27870463.013999938965 3963378.049000024796 60483.162451438 2024-06-22T03:53:55.804222+00:00 19994330.269999980927 29000292.958999991417 27870462.984000090510 3962648.978999971878 60483.162462913 2024-06-22T03:53:56.795725+00:00 19994330.274999979883 29000292.989000018686 27870462.997999910265 3959832.961000084877 60483.162474567 2024-06-22T03:53:57.802604+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3961802.080999969970 60483.162486227 2024-06-22T03:53:58.809979+00:00 19994330.271000031382 29000293.006000038236 27870463.010000109673 3961522.065999985207 60483.162497703 2024-06-22T03:53:59.801483+00:00 19994330.271999958903 29000292.968999978155 27870462.924999948591 3960075.975000023842 60483.162509356 2024-06-22T03:54:00.808362+00:00 19994330.271999958903 29000293.013000011444 27870463.047999981791 3960759.932999968994 60483.162520832 2024-06-22T03:54:01.799865+00:00 19994330.272999998182 29000293.001999970526 27870462.945999979973 3960078.011999965180 60483.162532486 2024-06-22T03:54:02.806744+00:00 19994330.274000000209 29000293.029999971390 27870463.069000009447 3959528.922000051010 60483.162543961 2024-06-22T03:54:03.798247+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3961159.192999958992 60483.162555621 2024-06-22T03:54:04.805622+00:00 19994330.271999999881 29000292.967000011355 27870462.981000069529 3957882.886000037193 60483.162567091 2024-06-22T03:54:05.796630+00:00 19994330.269999999553 29000292.986000061035 27870462.969999998808 3959699.018000007141 60483.162578750 2024-06-22T03:54:06.804005+00:00 19994330.272999998182 29000293.072000030428 27870463.072999998927 3963373.921999930870 60483.162590220 2024-06-22T03:54:07.795012+00:00 19994330.273999989033 29000292.962000008672 27870462.988000009209 3958829.074000000954 60483.162601879 2024-06-22T03:54:08.802387+00:00 19994330.274000018835 29000292.994999889284 27870462.984999980778 3959250.970000029076 60483.162613533 2024-06-22T03:54:09.809266+00:00 19994330.271000001580 29000292.982000108808 27870463.041000008583 3959699.018000007141 60483.162625009 2024-06-22T03:54:10.800770+00:00 19994330.271999981254 29000292.991999980062 27870462.965999990702 3962254.000000000000 60483.162636663 2024-06-22T03:54:11.807649+00:00 19994330.272999998182 29000293.013000011444 27870463.025000009686 3961733.986000061035 60483.162648139 2024-06-22T03:54:12.799152+00:00 19994330.274000018835 29000293.051999930292 27870463.011000011116 3963133.095999956131 60483.162659798 2024-06-22T03:54:13.806527+00:00 19994330.269999980927 29000292.948000069708 27870462.971000019461 3962277.929999948014 60483.162671268 2024-06-22T03:54:14.797535+00:00 19994330.272999998182 29000293.006999969482 27870462.967999991030 3954624.961000084877 60483.162682927 2024-06-22T03:54:15.804910+00:00 19994330.272000011057 29000293.018999930471 27870463.082000020891 3962295.077000021935 60483.162694397 2024-06-22T03:54:16.795917+00:00 19994330.273999989033 29000293.022000070661 27870462.970999959856 3956985.735999941826 60483.162706057 2024-06-22T03:54:17.803292+00:00 19994330.271000031382 29000293.017999999225 27870462.976000010967 3964196.256000041962 60483.162717532 2024-06-22T03:54:18.794794+00:00 19994330.273999989033 29000292.925000000745 27870462.986000001431 3961207.996999979019 60483.162729186 2024-06-22T03:54:19.801674+00:00 19994330.272999998182 29000293.021000001580 27870462.991000000387 3961026.018999934196 60483.162740845 2024-06-22T03:54:20.809050+00:00 19994330.274999979883 29000293.008000001311 27870463.005999978632 3957053.040000081062 60483.162752315 2024-06-22T03:54:21.800057+00:00 19994330.267000019550 29000292.978000018746 27870462.989000018686 3959721.893999934196 60483.162763975 2024-06-22T03:54:22.807432+00:00 19994330.273999989033 29000293.036999970675 27870463.087999999523 3958752.986000061035 60483.162775450 2024-06-22T03:54:23.798935+00:00 19994330.272999998182 29000293.001000020653 27870462.961000028998 3955681.991999983788 60483.162787104 2024-06-22T03:54:24.805815+00:00 19994330.273999989033 29000292.956999991089 27870462.939999941736 3952764.074000000954 60483.162798580 2024-06-22T03:54:25.797318+00:00 19994330.271000031382 29000293.020000010729 27870463.032999988645 3961478.962999939919 60483.162810234 2024-06-22T03:54:26.804197+00:00 19994330.272000011057 29000292.971999999136 27870462.981000069529 3960780.069000006188 60483.162821710 2024-06-22T03:54:27.795700+00:00 19994330.270999908447 29000292.985000010580 27870462.973999980837 3957237.914000033867 60483.162833363 2024-06-22T03:54:28.802579+00:00 19994330.274000048637 29000293.056999981403 27870463.041000008583 3957280.930999993812 60483.162844839 2024-06-22T03:54:29.794083+00:00 19994330.276000019163 29000292.991000000387 27870463.049000021070 3958769.069000006188 60483.162856498 2024-06-22T03:54:30.801458+00:00 19994330.271999958903 29000293.010999981314 27870462.949000000954 3962072.055999993812 60483.162868152 2024-06-22T03:54:31.808337+00:00 19994330.271000031382 29000292.983000040054 27870462.986999988556 3955241.876000047196 60483.162879628 2024-06-22T03:54:32.799839+00:00 19994330.269999980927 29000293.032000008970 27870463.049000021070 3957699.071999907028 60483.162891281 2024-06-22T03:54:33.806719+00:00 19994330.274000048637 29000292.963999990374 27870462.964999910444 3960711.002000092994 60483.162902757 2024-06-22T03:54:34.798222+00:00 19994330.269999980927 29000292.979000028223 27870462.990000009537 3960431.987999916077 60483.162914411 2024-06-22T03:54:35.805102+00:00 19994330.276000019163 29000293.031999949366 27870463.022999998182 3962188.065000057220 60483.162925887 2024-06-22T03:54:36.796605+00:00 19994330.271999958903 29000292.983999971300 27870462.937000039965 3959510.036000012886 60483.162937546 2024-06-22T03:54:37.803980+00:00 19994330.274000048637 29000292.991000059992 27870463.047000050545 3957945.906999946106 60483.162949016 2024-06-22T03:54:38.794987+00:00 19994330.268999930471 29000293.024000048637 27870463.013999938965 3960123.019999980927 60483.162960676 2024-06-22T03:54:39.802362+00:00 19994330.274000048637 29000293.008999940008 27870463.001000050455 3959591.043000102043 60483.162972329 2024-06-22T03:54:40.809242+00:00 19994330.274999979883 29000292.955999970436 27870462.985999941826 3959893.939999938011 60483.162983805 2024-06-22T03:54:41.800745+00:00 19994330.272999998182 29000293.047000050545 27870463.067999958992 3962413.985000013839 60483.162995459 2024-06-22T03:54:42.807624+00:00 19994330.271999958903 29000292.975000020117 27870462.874000068754 3957390.039000033867 60483.163006934 2024-06-22T03:54:43.799127+00:00 19994330.270000100136 29000293.021999958903 27870463.078999999911 3956385.953999996185 60483.163018594 2024-06-22T03:54:44.806502+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3957265.042999982834 60483.163030064 2024-06-22T03:54:45.797511+00:00 19994330.272999998182 29000293.015000101179 27870463.010999988765 3962556.004999995232 60483.163041723 2024-06-22T03:54:46.804885+00:00 19994330.271999958903 29000292.966999888420 27870462.980000000447 3958184.898999928962 60483.163053193 2024-06-22T03:54:47.795892+00:00 19994330.273999929428 29000293.002000089735 27870463.004000011832 3962395.057000041008 60483.163064852 2024-06-22T03:54:48.803267+00:00 19994330.271000031382 29000293.041999939829 27870463.047999981791 3956088.009999989998 60483.163076323 2024-06-22T03:54:49.794275+00:00 19994330.271000031382 29000292.939000010490 27870462.942000001669 3961917.026000022888 60483.163087982 2024-06-22T03:54:50.801650+00:00 19994330.272999998182 29000293.019999980927 27870462.993000000715 3956699.093999981880 60483.163099641 2024-06-22T03:54:51.809024+00:00 19994330.272999998182 29000292.985000010580 27870463.022000011057 3959248.894000052940 60483.163111112 2024-06-22T03:54:52.800032+00:00 19994330.276000019163 29000293.055000070482 27870463.046000000089 3956467.950999975204 60483.163122771 2024-06-22T03:54:53.807407+00:00 19994330.271000031382 29000292.949000000954 27870462.941999968141 3957960.129999995232 60483.163134241 2024-06-22T03:54:54.798415+00:00 19994330.271999999881 29000293.013999998569 27870463.013000011444 3959056.932000041008 60483.163145900 2024-06-22T03:54:55.805790+00:00 19994330.272999998182 29000292.975999999791 27870462.994000021368 3955851.953999996185 60483.163157370 2024-06-22T03:54:56.796797+00:00 19994330.272999998182 29000292.993999999017 27870462.981000009924 3957600.158999919891 60483.163169030 2024-06-22T03:54:57.804172+00:00 19994330.269999999553 29000293.074999999255 27870463.070999979973 3957603.930000067223 60483.163180505 2024-06-22T03:54:58.795675+00:00 19994330.276999998838 29000292.985000010580 27870462.929000020027 3956905.945999979973 60483.163192165 2024-06-22T03:54:59.803051+00:00 19994330.269999999553 29000292.987999979407 27870463.064000010490 3957346.008000016212 60483.163203635 2024-06-22T03:55:00.794057+00:00 19994330.271000009030 29000292.941000010818 27870462.929999951273 3956312.047999999952 60483.163215294 2024-06-22T03:55:01.801433+00:00 19994330.272999998182 29000293.016999989748 27870463.046999990940 3957602.905999999959 60483.163226948 2024-06-22T03:55:02.808312+00:00 19994330.272999998182 29000293.073000010103 27870463.042000059038 3964178.026999998838 60483.163238424 2024-06-22T03:55:03.799815+00:00 19994330.274999979883 29000292.944000009447 27870462.924000021070 3962706.012000001967 60483.163250083 2024-06-22T03:55:04.807191+00:00 19994330.272000011057 29000292.953999999911 27870462.903999920934 3957452.952999997884 60483.163261553 2024-06-22T03:55:05.798198+00:00 19994330.268999990076 29000293.102999988943 27870463.147999998182 3957642.130000003148 60483.163273212 2024-06-22T03:55:06.805573+00:00 19994330.272999998182 29000292.957000020891 27870462.938000079244 3961890.827999997884 60483.163284683 2024-06-22T03:55:07.796580+00:00 19994330.274999979883 29000293.018000010401 27870463.002999901772 3958426.089000002015 60483.163296342 2024-06-22T03:55:08.803955+00:00 19994330.271000031382 29000292.971999999136 27870463.011000040919 3959552.983999996912 60483.163307818 2024-06-22T03:55:09.795458+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3961793.109999998938 60483.163319471 2024-06-22T03:55:10.802338+00:00 19994330.273999989033 29000293.025999959558 27870463.065000060946 3961186.971000000834 60483.163330947 2024-06-22T03:55:11.793841+00:00 19994330.269999980927 29000292.983000040054 27870462.983999971300 3962330.987999998033 60483.163342601 2024-06-22T03:55:12.800720+00:00 19994330.272000011057 29000293.000999931246 27870462.973999980837 3955330.909000001848 60483.163354260 2024-06-22T03:55:13.808095+00:00 19994330.278000000864 29000293.039000030607 27870463.059000018984 3957616.984999998938 60483.163365730 2024-06-22T03:55:14.799102+00:00 19994330.271000031382 29000292.960999969393 27870462.944999929518 3959411.183999999892 60483.163377390 2024-06-22T03:55:15.806477+00:00 19994330.269999980927 29000293.035000089556 27870463.041000008583 3952573.921999997925 60483.163388860 2024-06-22T03:55:16.797485+00:00 19994330.272000011057 29000292.996999979019 27870462.945000048727 3960209.987000002991 60483.163400519 2024-06-22T03:55:17.804860+00:00 19994330.272999998182 29000292.995000001043 27870463.001999970526 3962402.012999997009 60483.163411995 2024-06-22T03:55:18.796363+00:00 19994330.272000011057 29000292.988999959081 27870463.024999979883 3966037.819000006188 60483.163423649 2024-06-22T03:55:19.803242+00:00 19994330.272999998182 29000292.986000061035 27870462.996000051498 3958941.185000001919 60483.163435124 2024-06-22T03:55:20.794745+00:00 19994330.273999989033 29000293.011999960989 27870463.004999998957 3956206.953999996185 60483.163446778 2024-06-22T03:55:21.801625+00:00 19994330.269999980927 29000292.978999968618 27870462.968999978155 3957503.074000000954 60483.163458254 2024-06-22T03:55:22.793128+00:00 19994330.274000048637 29000293.011999960989 27870463.000999998301 3960120.894999995828 60483.163469913 2024-06-22T03:55:23.800503+00:00 19994330.271999958903 29000293.014000058174 27870463.046999990940 3957204.011000006925 60483.163481567 2024-06-22T03:55:24.807382+00:00 19994330.274000048637 29000292.983000040054 27870463.012000009418 3955327.034999995958 60483.163493043 2024-06-22T03:55:25.798885+00:00 19994330.271999958903 29000293.003999948502 27870462.976999979466 3962016.930999993812 60483.163504696 2024-06-22T03:55:26.805765+00:00 19994330.271000031382 29000292.990000009537 27870462.969000011683 3963129.971000000834 60483.163516172 2024-06-22T03:55:27.797268+00:00 19994330.270999908447 29000293.050999999046 27870463.039999991655 3958862.052000001073 60483.163527831 2024-06-22T03:55:28.804643+00:00 19994330.272999998182 29000292.977000001818 27870462.967000011355 3961324.954999998212 60483.163539302 2024-06-22T03:55:29.795650+00:00 19994330.277000069618 29000292.968000050634 27870462.958999991417 3959039.015000001062 60483.163550961 2024-06-22T03:55:30.803025+00:00 19994330.269999980927 29000293.010999921709 27870463.028999980539 3961690.961000009906 60483.163562431 2024-06-22T03:55:31.794032+00:00 19994330.272999998182 29000293.041999999434 27870463.049000021070 3963583.121999993920 60483.163574090 2024-06-22T03:55:32.801408+00:00 19994330.269000049680 29000292.993000000715 27870463.017000019550 3958031.969999998808 60483.163585744 2024-06-22T03:55:33.808287+00:00 19994330.273999929428 29000293.011000011116 27870462.909999970347 3963416.938000007998 60483.163597220 2024-06-22T03:55:34.799790+00:00 19994330.272999998182 29000292.937999989837 27870462.998000029474 3959401.144999980927 60483.163608873 2024-06-22T03:55:35.806669+00:00 19994330.274999979883 29000293.002000000328 27870463.042999979109 3965399.909999995958 60483.163620349 2024-06-22T03:55:36.798173+00:00 19994330.272999998182 29000293.008999999613 27870462.984000030905 3963383.996000022162 60483.163632009 2024-06-22T03:55:37.805547+00:00 19994330.271000031382 29000292.991999980062 27870463.023999989033 3961425.016000003088 60483.163643478 2024-06-22T03:55:38.796555+00:00 19994330.271000031382 29000293.057000011206 27870463.061999980360 3962239.053000003099 60483.163655138 2024-06-22T03:55:39.803930+00:00 19994330.272999998182 29000292.961000028998 27870462.928000029176 3964180.934999973048 60483.163666614 2024-06-22T03:55:40.795434+00:00 19994330.273999929428 29000293.003999948502 27870462.947999950498 3961699.020000011194 60483.163678268 2024-06-22T03:55:41.802312+00:00 19994330.272999998182 29000293.018000010401 27870463.050999999046 3962485.000000000000 60483.163689743 2024-06-22T03:55:42.793816+00:00 19994330.271000031382 29000292.958000000566 27870462.962000008672 3967706.995000004768 60483.163701397 2024-06-22T03:55:43.800695+00:00 19994330.272000070661 29000293.008000019938 27870463.037999991328 3962140.020000011194 60483.163713057 2024-06-22T03:55:44.808070+00:00 19994330.271999958903 29000293.004000011832 27870462.973000049591 3964984.011999994982 60483.163724532 2024-06-22T03:55:45.799573+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3965397.912999988068 60483.163736186 2024-06-22T03:55:46.806453+00:00 19994330.274000048637 29000292.989000018686 27870462.980999950320 3962422.062000005972 60483.163747662 2024-06-22T03:55:47.797956+00:00 19994330.273999929428 29000293.000999990851 27870463.022000070661 3962331.018000007141 60483.163759321 2024-06-22T03:55:48.805331+00:00 19994330.271000001580 29000293.022999998182 27870463.036999940872 3963977.998999983072 60483.163770791 2024-06-22T03:55:49.796338+00:00 19994330.271000001580 29000292.958999991417 27870462.927000049502 3962691.016000003088 60483.163782450 2024-06-22T03:55:50.803713+00:00 19994330.272999998182 29000293.022999998182 27870463.070000048727 3961897.062000005972 60483.163793921 2024-06-22T03:55:51.794721+00:00 19994330.276000011712 29000293.049999948591 27870463.016999959946 3960110.941000015009 60483.163805580 2024-06-22T03:55:52.802096+00:00 19994330.269999999553 29000293.032999988645 27870463.039000030607 3962073.946999996901 60483.163817056 2024-06-22T03:55:53.793599+00:00 19994330.271999999881 29000292.961000081152 27870462.992999911308 3962980.075999975204 60483.163828709 2024-06-22T03:55:54.800478+00:00 19994330.272999998182 29000292.965999960899 27870462.968000050634 3960989.934000014793 60483.163840368 2024-06-22T03:55:55.807853+00:00 19994330.271999981254 29000292.996000051498 27870462.980000019073 3958379.013000010978 60483.163851844 2024-06-22T03:55:56.799357+00:00 19994330.272000011057 29000292.980000019073 27870462.911999940872 3959635.050999999046 60483.163863498 2024-06-22T03:55:57.806236+00:00 19994330.275000009686 29000293.057999968529 27870463.120000001043 3964002.857999979984 60483.163874974 2024-06-22T03:55:58.797739+00:00 19994330.271999981254 29000292.962000008672 27870462.950999978930 3959786.083000003826 60483.163886628 2024-06-22T03:55:59.804618+00:00 19994330.272999998182 29000292.982999920845 27870463.018000010401 3966298.006000012159 60483.163898103 2024-06-22T03:56:00.796121+00:00 19994330.271000001580 29000293.024000048637 27870462.978999998420 3962407.007999985944 60483.163909763 2024-06-22T03:56:01.803496+00:00 19994330.272000011057 29000292.998000029474 27870462.991999998689 3959384.983999996912 60483.163921233 2024-06-22T03:56:02.794504+00:00 19994330.274999979883 29000292.968999978155 27870463.046000000089 3966300.008000016212 60483.163932892 2024-06-22T03:56:03.801879+00:00 19994330.272999998182 29000293.021999958903 27870463.004000011832 3967476.903999983799 60483.163944368 2024-06-22T03:56:04.793381+00:00 19994330.270000040531 29000293.009000059217 27870462.971000000834 3961890.087000011932 60483.163956021 2024-06-22T03:56:05.800261+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3958203.070999979973 60483.163967675 2024-06-22T03:56:06.807140+00:00 19994330.271999958903 29000293.037000060081 27870463.015000019222 3964701.972000002861 60483.163979151 2024-06-22T03:56:07.798644+00:00 19994330.272000011057 29000292.962999939919 27870462.994999971241 3966090.008000016212 60483.163990811 2024-06-22T03:56:08.806019+00:00 19994330.274999979883 29000293.022999998182 27870462.985000010580 3971375.049000024796 60483.164002281 2024-06-22T03:56:09.797026+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3962504.807999968994 60483.164013940 2024-06-22T03:56:10.804401+00:00 19994330.269999980927 29000293.050000000745 27870463.045000020415 3965769.083000003826 60483.164025410 2024-06-22T03:56:11.795409+00:00 19994330.269999980927 29000292.962000001222 27870462.983999971300 3959392.038999975193 60483.164037069 2024-06-22T03:56:12.802784+00:00 19994330.273999989033 29000292.958000000566 27870462.961000028998 3960654.950000048149 60483.164048539 2024-06-22T03:56:13.793791+00:00 19994330.275000039488 29000293.064000010490 27870463.028000000864 3964930.940999985207 60483.164060199 2024-06-22T03:56:14.801166+00:00 19994330.272999938577 29000292.989999979734 27870463.014999989420 3960383.073000013828 60483.164071669 2024-06-22T03:56:15.792173+00:00 19994330.271000031382 29000293.000000000000 27870462.995999988168 3958311.066999971867 60483.164083328 2024-06-22T03:56:16.799549+00:00 19994330.272999998182 29000293.004000011832 27870463.058000031859 3961132.981999992859 60483.164094982 2024-06-22T03:56:17.806428+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3957436.035000026226 60483.164106457 2024-06-22T03:56:18.797931+00:00 19994330.271000031382 29000292.969999969006 27870462.979000028223 3962584.927999972831 60483.164118117 2024-06-22T03:56:19.805306+00:00 19994330.275999899954 29000293.018000010401 27870462.957999940962 3966648.962000011932 60483.164129587 2024-06-22T03:56:20.796312+00:00 19994330.272999998182 29000292.978999968618 27870463.029000040144 3963358.074999988079 60483.164141246 2024-06-22T03:56:21.803689+00:00 19994330.271000031382 29000293.031000021845 27870463.009000059217 3964454.865000010002 60483.164152716 2024-06-22T03:56:22.794696+00:00 19994330.269999980927 29000292.953000009060 27870462.972999930382 3958207.129999995232 60483.164164376 2024-06-22T03:56:23.802072+00:00 19994330.275000099093 29000293.038999971002 27870463.036000009626 3960022.939999998081 60483.164175851 2024-06-22T03:56:24.793574+00:00 19994330.270999908447 29000293.001000050455 27870463.001999970526 3961863.062000035774 60483.164187505 2024-06-22T03:56:25.800453+00:00 19994330.274000048637 29000292.966000020504 27870462.938000079244 3962480.918999969959 60483.164199165 2024-06-22T03:56:26.807829+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3960842.975000023842 60483.164210635 2024-06-22T03:56:27.798836+00:00 19994330.271000031382 29000293.019000049680 27870463.023999929428 3962631.030999958981 60483.164222294 2024-06-22T03:56:28.806211+00:00 19994330.270999908447 29000293.008999940008 27870462.968999978155 3960500.006000041962 60483.164233770 2024-06-22T03:56:29.797713+00:00 19994330.272999998182 29000292.967000011355 27870462.991000059992 3960490.134000002872 60483.164245423 2024-06-22T03:56:30.804593+00:00 19994330.275000099093 29000293.034999970347 27870463.037999991328 3960080.907000004780 60483.164256899 2024-06-22T03:56:31.796096+00:00 19994330.270999908447 29000292.984000090510 27870462.942000031471 3963824.050999999046 60483.164268553 2024-06-22T03:56:32.802976+00:00 19994330.272999998182 29000293.011999960989 27870463.054999951273 3963971.954999982845 60483.164280029 2024-06-22T03:56:33.794479+00:00 19994330.270000100136 29000293.016000028700 27870463.024000048637 3963191.950999975204 60483.164291688 2024-06-22T03:56:34.801853+00:00 19994330.275999899954 29000293.021999958903 27870463.029999971390 3957923.990000010002 60483.164303158 2024-06-22T03:56:35.792861+00:00 19994330.272000070661 29000292.937000039965 27870462.947000030428 3958242.072000027169 60483.164314818 2024-06-22T03:56:36.800237+00:00 19994330.273999929428 29000293.021999958903 27870463.018000010401 3959482.962999999989 60483.164326471 2024-06-22T03:56:37.807115+00:00 19994330.272999998182 29000293.042000059038 27870463.046000000089 3958022.013999999035 60483.164337947 2024-06-22T03:56:38.798618+00:00 19994330.269000049680 29000292.944000009447 27870462.905999898911 3961697.005999981891 60483.164349601 2024-06-22T03:56:39.805497+00:00 19994330.271999958903 29000293.011999960989 27870463.037000000477 3961728.001999973785 60483.164361076 2024-06-22T03:56:40.797001+00:00 19994330.272000070661 29000292.991999980062 27870462.964999999851 3960355.023000001907 60483.164372730 2024-06-22T03:56:41.803880+00:00 19994330.276999950409 29000292.988999959081 27870463.008999999613 3959284.955000042915 60483.164384206 2024-06-22T03:56:42.795384+00:00 19994330.269999999553 29000293.049000021070 27870463.028000008315 3956661.062999964226 60483.164395865 2024-06-22T03:56:43.802758+00:00 19994330.272999998182 29000292.975000020117 27870462.936999980360 3959801.984000027180 60483.164407335 2024-06-22T03:56:44.793766+00:00 19994330.271000009030 29000293.011999960989 27870463.045000020415 3959460.968999981880 60483.164418994 2024-06-22T03:56:45.801141+00:00 19994330.271000001580 29000292.991000000387 27870462.983000010252 3962273.940999985207 60483.164430465 2024-06-22T03:56:46.792148+00:00 19994330.278000000864 29000292.986999999732 27870462.998999979347 3960522.074000000954 60483.164442124 2024-06-22T03:56:47.799523+00:00 19994330.272999998182 29000292.978000000119 27870462.982000019401 3958276.953999996185 60483.164453784 2024-06-22T03:56:48.806899+00:00 19994330.270000010729 29000293.039999991655 27870463.078000009060 3957024.080000042915 60483.164465254 2024-06-22T03:56:49.797906+00:00 19994330.271999981254 29000293.021000001580 27870463.024999979883 3955099.888999999035 60483.164476913 2024-06-22T03:56:50.805281+00:00 19994330.272000011057 29000292.934000018984 27870462.930999990553 3955995.157999991905 60483.164488383 2024-06-22T03:56:51.796289+00:00 19994330.271999981254 29000293.025999989361 27870462.977999988943 3959334.986999989022 60483.164500042 2024-06-22T03:56:52.803664+00:00 19994330.275000009686 29000292.990000009537 27870463.074000000954 3960194.908999979030 60483.164511518 2024-06-22T03:56:53.795167+00:00 19994330.272999998182 29000292.989999979734 27870462.934000018984 3958533.943000019062 60483.164523172 2024-06-22T03:56:54.802046+00:00 19994330.271000001580 29000293.016000028700 27870463.050000008196 3963469.128000020981 60483.164534647 2024-06-22T03:56:55.793549+00:00 19994330.272000011057 29000293.028999980539 27870462.986000001431 3961099.848999977112 60483.164546307 2024-06-22T03:56:56.800924+00:00 19994330.272999998182 29000292.968999978155 27870462.971999999136 3957672.111999989022 60483.164557777 2024-06-22T03:56:57.791932+00:00 19994330.272999998182 29000292.986000001431 27870463.007999960333 3963960.981000006199 60483.164569431 2024-06-22T03:56:58.798811+00:00 19994330.271999958903 29000293.059999998659 27870463.021000031382 3960269.058000028133 60483.164581090 2024-06-22T03:56:59.806186+00:00 19994330.272000011057 29000292.994000021368 27870462.985000010580 3959432.916999996174 60483.164592566 2024-06-22T03:57:00.797689+00:00 19994330.272999998182 29000292.960999969393 27870463.034000039101 3958923.988999962807 60483.164604220 2024-06-22T03:57:01.804568+00:00 19994330.269999980927 29000293.000000000000 27870462.955999970436 3953419.061000049114 60483.164615695 2024-06-22T03:57:02.796071+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3962384.885999978054 60483.164627349 2024-06-22T03:57:03.802951+00:00 19994330.275000039488 29000293.013999938965 27870463.013000011444 3956415.020999968052 60483.164638825 2024-06-22T03:57:04.794454+00:00 19994330.273999989033 29000292.973999980837 27870462.982999920845 3967065.994000018109 60483.164650478 2024-06-22T03:57:05.801333+00:00 19994330.271000031382 29000293.050000071526 27870463.057000041008 3959153.076000034809 60483.164661954 2024-06-22T03:57:06.792836+00:00 19994330.269999980927 29000292.960999969393 27870462.949999928474 3961121.933999956120 60483.164673613 2024-06-22T03:57:07.800212+00:00 19994330.274000048637 29000292.965000029653 27870462.990000009537 3959629.075000048149 60483.164685084 2024-06-22T03:57:08.791219+00:00 19994330.273999929428 29000293.056999921799 27870463.019000049680 3958556.951999961864 60483.164696743 2024-06-22T03:57:09.798594+00:00 19994330.271999958903 29000292.986000061035 27870462.957999940962 3956708.138000010978 60483.164708396 2024-06-22T03:57:10.805473+00:00 19994330.274000048637 29000293.003000020981 27870463.068000078201 3959102.906000018120 60483.164719872 2024-06-22T03:57:11.796975+00:00 19994330.269999980927 29000292.968999978155 27870462.930999990553 3959367.891999959946 60483.164731526 2024-06-22T03:57:12.803855+00:00 19994330.272000070661 29000293.054000020027 27870463.083999991417 3957638.073000013828 60483.164743002 2024-06-22T03:57:13.795359+00:00 19994330.272999998182 29000292.946999911219 27870462.947000030428 3961866.012000023853 60483.164754656 2024-06-22T03:57:14.802237+00:00 19994330.273999929428 29000293.045000080019 27870462.985000010580 3962421.969999969006 60483.164766131 2024-06-22T03:57:15.793740+00:00 19994330.272000070661 29000292.975000020117 27870463.011999960989 3962333.035999954212 60483.164777785 2024-06-22T03:57:16.800620+00:00 19994330.272999998182 29000293.007999900728 27870463.001999970526 3961657.952000021935 60483.164789261 2024-06-22T03:57:17.792123+00:00 19994330.270999908447 29000292.980000019073 27870463.011999998242 3960376.052000045776 60483.164800914 2024-06-22T03:57:18.799003+00:00 19994330.272999998182 29000293.037999991328 27870463.061000000685 3960127.021000028122 60483.164812574 2024-06-22T03:57:19.806378+00:00 19994330.275000099093 29000293.028000000864 27870462.933000009507 3957488.886999965180 60483.164824044 2024-06-22T03:57:20.797385+00:00 19994330.272999878973 29000292.964000109583 27870463.003999989480 3962522.177000045776 60483.164835703 2024-06-22T03:57:21.804760+00:00 19994330.269000049680 29000292.961999889463 27870462.883999988437 3962640.873999952804 60483.164847179 2024-06-22T03:57:22.796264+00:00 19994330.269999980927 29000293.046000000089 27870463.094999998808 3959187.983999968041 60483.164858832 2024-06-22T03:57:23.803142+00:00 19994330.274000048637 29000292.980000000447 27870463.038000021130 3961799.101000071038 60483.164870308 2024-06-22T03:57:24.794646+00:00 19994330.273999929428 29000293.028000000864 27870463.053999990225 3958374.930999993812 60483.164881962 2024-06-22T03:57:25.801525+00:00 19994330.272999998182 29000292.927999999374 27870462.929000020027 3960012.919999957085 60483.164893438 2024-06-22T03:57:26.793028+00:00 19994330.272999998182 29000293.039000000805 27870463.003999978304 3955463.111000061035 60483.164905092 2024-06-22T03:57:27.799907+00:00 19994330.272999998182 29000292.978999998420 27870462.937000039965 3963233.064999938011 60483.164916568 2024-06-22T03:57:28.791411+00:00 19994330.269000049680 29000293.069999989122 27870463.114999949932 3960749.983999968041 60483.164928227 2024-06-22T03:57:29.798785+00:00 19994330.272999998182 29000292.937999989837 27870462.886000040919 3959845.986000061035 60483.164939880 2024-06-22T03:57:30.805665+00:00 19994330.274999979883 29000293.028000030667 27870463.032999988645 3955435.967000008095 60483.164951356 2024-06-22T03:57:31.797168+00:00 19994330.274000048637 29000293.002999961376 27870463.004000011832 3961292.901000022888 60483.164963010 2024-06-22T03:57:32.804047+00:00 19994330.268999930471 29000292.958000000566 27870462.960999969393 3962121.029999970924 60483.164974486 2024-06-22T03:57:33.795551+00:00 19994330.274000048637 29000293.037000000477 27870463.022000011057 3960115.985000013839 60483.164986139 2024-06-22T03:57:34.802430+00:00 19994330.271999958903 29000293.001000050455 27870463.023999989033 3965100.105000019073 60483.164997615 2024-06-22T03:57:35.793933+00:00 19994330.271000001580 29000292.979999959469 27870463.013000071049 3956511.069999932777 60483.165009269 2024-06-22T03:57:36.800812+00:00 19994330.276999998838 29000293.011000040919 27870462.995999928564 3960816.962000011932 60483.165020744 2024-06-22T03:57:37.792315+00:00 19994330.271999999881 29000292.986999988556 27870462.981000069529 3958855.960999966133 60483.165032404 2024-06-22T03:57:38.799691+00:00 19994330.271000001580 29000293.022000011057 27870463.085999969393 3959257.995000004768 60483.165043874 2024-06-22T03:57:39.790698+00:00 19994330.271000001580 29000292.990999940783 27870462.886000040919 3958911.937000035774 60483.165055533 2024-06-22T03:57:40.798073+00:00 19994330.272999998182 29000292.983000040054 27870462.997999910265 3959534.947000027169 60483.165067187 2024-06-22T03:57:41.804952+00:00 19994330.272999998182 29000293.024999979883 27870463.050000071526 3955790.136999965180 60483.165078663 2024-06-22T03:57:42.796455+00:00 19994330.273999989033 29000292.970000028610 27870463.013999938965 3962549.937999964226 60483.165090316 2024-06-22T03:57:43.803335+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3961603.047000051010 60483.165101792 2024-06-22T03:57:44.794838+00:00 19994330.270000010729 29000293.000000000000 27870463.002000089735 3959021.975999950897 60483.165113451 2024-06-22T03:57:45.802213+00:00 19994330.271999981254 29000293.078999999911 27870463.031000021845 3955623.981999992859 60483.165124922 2024-06-22T03:57:46.793220+00:00 19994330.272000011057 29000292.947000030428 27870462.891999959946 3960095.094000101089 60483.165136581 2024-06-22T03:57:47.800595+00:00 19994330.275999989361 29000292.995999928564 27870463.064999941736 3959389.916999936104 60483.165148057 2024-06-22T03:57:48.792098+00:00 19994330.272999998182 29000292.996000051498 27870462.979000091553 3956257.072999954224 60483.165159711 2024-06-22T03:57:49.798978+00:00 19994330.272000011057 29000293.006000038236 27870463.029999971390 3956617.967000008095 60483.165171370 2024-06-22T03:57:50.806353+00:00 19994330.268000010401 29000293.031000021845 27870463.008000019938 3959211.968000053894 60483.165182840 2024-06-22T03:57:51.797360+00:00 19994330.274999979883 29000292.996999979019 27870462.987999919802 3960481.955999969970 60483.165194494 2024-06-22T03:57:52.804239+00:00 19994330.274999979883 29000292.949000000954 27870463.008000019938 3956949.983999968041 60483.165205969 2024-06-22T03:57:53.795743+00:00 19994330.272000011057 29000293.031000021845 27870463.028000000864 3963683.053000092972 60483.165217629 2024-06-22T03:57:54.803120+00:00 19994330.271000031382 29000293.005999919027 27870462.946000099182 3958151.891999959946 60483.165229099 2024-06-22T03:57:55.794125+00:00 19994330.272000011057 29000293.011999960989 27870463.003999948502 3957961.072000027169 60483.165240758 2024-06-22T03:57:56.801500+00:00 19994330.272999998182 29000292.985000010580 27870462.999000001699 3960873.010999917984 60483.165252234 2024-06-22T03:57:57.793003+00:00 19994330.266999959946 29000293.003000020981 27870463.004000000656 3962545.035000085831 60483.165263887 2024-06-22T03:57:58.799883+00:00 19994330.280000030994 29000293.042999979109 27870463.063000008464 3963471.963999987114 60483.165275363 2024-06-22T03:57:59.791386+00:00 19994330.271999958903 29000292.942999999970 27870462.955999989063 3963741.998000026215 60483.165287017 2024-06-22T03:58:00.798265+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3961004.135999917984 60483.165298676 2024-06-22T03:58:01.805640+00:00 19994330.268999990076 29000293.013000000268 27870462.994000021368 3963708.963000059128 60483.165310152 2024-06-22T03:58:02.797143+00:00 19994330.274000048637 29000293.004999998957 27870463.008999999613 3964211.934999942780 60483.165321806 2024-06-22T03:58:03.804022+00:00 19994330.276000019163 29000292.960999999195 27870462.956000000238 3959162.030000091065 60483.165333281 2024-06-22T03:58:04.795526+00:00 19994330.269999980927 29000293.027000010014 27870463.076000008732 3959541.842999935150 60483.165344935 2024-06-22T03:58:05.802404+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3962062.149000049103 60483.165356405 2024-06-22T03:58:06.793412+00:00 19994330.272999998182 29000292.969000011683 27870462.933999959379 3958232.008000016212 60483.165368065 2024-06-22T03:58:07.800787+00:00 19994330.271000031382 29000292.995999988168 27870463.048000041395 3958821.916999936104 60483.165379541 2024-06-22T03:58:08.792290+00:00 19994330.271999958903 29000293.033999979496 27870462.973999980837 3960600.018000007141 60483.165391194 2024-06-22T03:58:09.799170+00:00 19994330.274000048637 29000292.988000039011 27870462.977999988943 3959831.049999951851 60483.165402670 2024-06-22T03:58:10.790673+00:00 19994330.271999958903 29000292.979999959469 27870463.035000029951 3957130.913000106812 60483.165414324 2024-06-22T03:58:11.797552+00:00 19994330.271999958903 29000292.997000038624 27870462.982999980450 3961735.981999992859 60483.165425983 2024-06-22T03:58:12.804927+00:00 19994330.272999998182 29000293.011999960989 27870463.034000039101 3961531.090999960899 60483.165437453 2024-06-22T03:58:13.795935+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3957457.983999968041 60483.165449113 2024-06-22T03:58:14.803310+00:00 19994330.274000048637 29000292.995999988168 27870462.969999969006 3960860.790000081062 60483.165460582 2024-06-22T03:58:15.794317+00:00 19994330.271999958903 29000293.018999990076 27870463.029999971390 3958201.244999886025 60483.165472242 2024-06-22T03:58:16.801692+00:00 19994330.271000031382 29000293.000000059605 27870463.017000079155 3961514.964000105858 60483.165483718 2024-06-22T03:58:17.793194+00:00 19994330.271000031382 29000292.998999949545 27870462.939999941736 3955271.033999919891 60483.165495371 2024-06-22T03:58:18.800074+00:00 19994330.273999929428 29000292.960000038147 27870463.013000011444 3958046.981999992859 60483.165506847 2024-06-22T03:58:19.791578+00:00 19994330.272999998182 29000293.030999898911 27870462.991999980062 3963206.972000002861 60483.165518501 2024-06-22T03:58:20.798457+00:00 19994330.272999998182 29000292.988000039011 27870463.021000031382 3957820.978000044823 60483.165530160 2024-06-22T03:58:21.805832+00:00 19994330.269000049680 29000293.001000050455 27870462.975000020117 3960491.092999935150 60483.165541630 2024-06-22T03:58:22.796839+00:00 19994330.276000019163 29000293.010999921709 27870462.996999979019 3956788.982000112999 60483.165553289 2024-06-22T03:58:23.804215+00:00 19994330.271999958903 29000293.004000071436 27870463.016000028700 3958648.908999919891 60483.165564765 2024-06-22T03:58:24.795718+00:00 19994330.271999958903 29000292.993999961764 27870463.005999919027 3962105.057000041008 60483.165576419 2024-06-22T03:58:25.802597+00:00 19994330.272999998182 29000292.928000088781 27870462.978000041097 3961938.062000035774 60483.165587895 2024-06-22T03:58:26.794100+00:00 19994330.272999998182 29000293.093999978155 27870463.052000049502 3959438.061999917030 60483.165599554 2024-06-22T03:58:27.801475+00:00 19994330.272999998182 29000292.996999979019 27870463.000000000000 3960539.949000000954 60483.165611024 2024-06-22T03:58:28.792483+00:00 19994330.270000100136 29000292.962999939919 27870462.969999909401 3960051.976000071038 60483.165622683 2024-06-22T03:58:29.799857+00:00 19994330.271999999881 29000293.012000080198 27870462.968000050634 3959082.942999958992 60483.165634153 2024-06-22T03:58:30.790865+00:00 19994330.272999998182 29000293.010999921709 27870463.069999929518 3966357.034000039101 60483.165645813 2024-06-22T03:58:31.798240+00:00 19994330.276999998838 29000293.018000010401 27870463.000000000000 3959099.934000014793 60483.165657472 2024-06-22T03:58:32.805615+00:00 19994330.272999998182 29000292.970000028610 27870462.983000040054 3960325.046999930870 60483.165668942 2024-06-22T03:58:33.796621+00:00 19994330.271000001580 29000293.016999959946 27870463.006999969482 3958148.932999968994 60483.165680602 2024-06-22T03:58:34.803997+00:00 19994330.270000010729 29000292.995000001043 27870462.991000000387 3961079.185999989975 60483.165692077 2024-06-22T03:58:35.795501+00:00 19994330.272999998182 29000292.994000080973 27870463.006000000983 3959259.937000035774 60483.165703731 2024-06-22T03:58:36.802380+00:00 19994330.275999989361 29000293.017999999225 27870462.997000008821 3959161.003000020981 60483.165715207 2024-06-22T03:58:37.793883+00:00 19994330.270000010729 29000293.000999998301 27870463.019999999553 3957000.927000045776 60483.165726861 2024-06-22T03:58:38.800762+00:00 19994330.272999998182 29000292.991999998689 27870463.003999989480 3957619.146999955177 60483.165738336 2024-06-22T03:58:39.792265+00:00 19994330.271000001580 29000292.993999999017 27870462.985000010580 3958963.863999962807 60483.165749996 2024-06-22T03:58:40.799641+00:00 19994330.272999998182 29000293.015999998897 27870463.000000000000 3959475.929000020027 60483.165761466 2024-06-22T03:58:41.790648+00:00 19994330.272000011057 29000292.953999999911 27870462.968999978155 3966161.054000020027 60483.165773125 2024-06-22T03:58:42.798023+00:00 19994330.274999979883 29000293.002000000328 27870462.950000021607 3960493.949000000954 60483.165784779 2024-06-22T03:58:43.804902+00:00 19994330.270999971777 29000293.069000009447 27870463.078999999911 3961151.064000010025 60483.165796255 2024-06-22T03:58:44.796405+00:00 19994330.272000011057 29000292.994999971241 27870462.957000020891 3957545.028999925125 60483.165807914 2024-06-22T03:58:45.803780+00:00 19994330.271000031382 29000292.977999988943 27870463.040999948978 3959018.931000113022 60483.165819384 2024-06-22T03:58:46.794788+00:00 19994330.273999989033 29000293.011000040919 27870463.006000038236 3957817.055999993812 60483.165831043 2024-06-22T03:58:47.802163+00:00 19994330.274999979883 29000292.982999980450 27870462.940999981016 3961376.011999965180 60483.165842514 2024-06-22T03:58:48.793169+00:00 19994330.271000031382 29000293.008999999613 27870463.074999991804 3961787.911000012886 60483.165854173 2024-06-22T03:58:49.800545+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3966641.074999928009 60483.165865643 2024-06-22T03:58:50.791552+00:00 19994330.272000011057 29000293.018000010401 27870462.986000001431 3962549.021000028122 60483.165877302 2024-06-22T03:58:51.798928+00:00 19994330.271999958903 29000292.946000039577 27870462.947000030428 3961623.886000037193 60483.165888772 2024-06-22T03:58:52.789935+00:00 19994330.272000011057 29000293.034999970347 27870463.025000039488 3959365.021999955177 60483.165900432 2024-06-22T03:58:53.797310+00:00 19994330.273999989033 29000293.005999978632 27870462.934999939054 3957929.047999978065 60483.165912091 2024-06-22T03:58:54.804685+00:00 19994330.271000031382 29000292.976000070572 27870463.085999969393 3962155.062000035774 60483.165923561 2024-06-22T03:58:55.795693+00:00 19994330.272999938577 29000293.033999919891 27870462.993000030518 3959037.953999996185 60483.165935221 2024-06-22T03:58:56.803068+00:00 19994330.271000031382 29000292.983000040054 27870463.019999980927 3960664.986999989022 60483.165946691 2024-06-22T03:58:57.794076+00:00 19994330.274000048637 29000292.973000049591 27870462.968000050634 3962416.074000000954 60483.165958350 2024-06-22T03:58:58.801450+00:00 19994330.272999998182 29000293.043999910355 27870463.036000009626 3959023.892000079155 60483.165969826 2024-06-22T03:58:59.792953+00:00 19994330.272999998182 29000292.971999999136 27870462.930999990553 3961794.014999986161 60483.165981486 2024-06-22T03:59:00.800329+00:00 19994330.272999998182 29000292.973999980837 27870463.039999961853 3962446.016999959946 60483.165992955 2024-06-22T03:59:01.791336+00:00 19994330.268999930471 29000293.064000010490 27870463.019000049680 3959512.993999958038 60483.166004615 2024-06-22T03:59:02.798711+00:00 19994330.274000048637 29000292.953999999911 27870462.977000001818 3960466.021000028122 60483.166016085 2024-06-22T03:59:03.789718+00:00 19994330.272999998182 29000293.013000011444 27870462.987999919802 3961120.024000049103 60483.166027744 2024-06-22T03:59:04.797093+00:00 19994330.273999929428 29000293.004000071436 27870462.953000068665 3962500.934000014793 60483.166039398 2024-06-22T03:59:05.803973+00:00 19994330.272999998182 29000292.986999988556 27870463.005999919027 3960814.940999985207 60483.166050874 2024-06-22T03:59:06.795476+00:00 19994330.269000049680 29000292.993999961764 27870463.078000068665 3962456.983999968041 60483.166062527 2024-06-22T03:59:07.802355+00:00 19994330.274999979883 29000293.009999990463 27870462.978000041097 3962670.169999957085 60483.166074003 2024-06-22T03:59:08.793858+00:00 19994330.269999980927 29000292.983000040054 27870462.986999988556 3957630.952000021935 60483.166085662 2024-06-22T03:59:09.801233+00:00 19994330.275000099093 29000293.050999999046 27870463.022999998182 3965535.023000001907 60483.166097132 2024-06-22T03:59:10.792240+00:00 19994330.274999979883 29000292.975999951363 27870462.974999900907 3960937.917999982834 60483.166108792 2024-06-22T03:59:11.799616+00:00 19994330.268999930471 29000292.978000041097 27870463.021000031382 3962458.029000043869 60483.166120262 2024-06-22T03:59:12.790623+00:00 19994330.274000048637 29000293.004999998957 27870462.990000009537 3965954.050999999046 60483.166131921 2024-06-22T03:59:13.797999+00:00 19994330.269999980927 29000292.986999999732 27870462.956000000238 3956469.018000007141 60483.166143397 2024-06-22T03:59:14.789501+00:00 19994330.272999998182 29000293.021999999881 27870463.023999989033 3961494.976999998093 60483.166155051 2024-06-22T03:59:15.796380+00:00 19994330.274000048637 29000293.000000000000 27870463.007000010461 3956710.001999973785 60483.166166710 2024-06-22T03:59:16.803756+00:00 19994330.271999958903 29000292.999000009149 27870462.988999988884 3958025.975000023842 60483.166178180 2024-06-22T03:59:17.794763+00:00 19994330.272999998182 29000293.002999991179 27870463.029000010341 3957904.960000038147 60483.166189840 2024-06-22T03:59:18.802138+00:00 19994330.269999980927 29000293.000000000000 27870462.962999999523 3957268.987999916077 60483.166201309 2024-06-22T03:59:19.793145+00:00 19994330.274999979883 29000293.000999990851 27870462.993999991566 3958569.152999997139 60483.166212969 2024-06-22T03:59:20.800521+00:00 19994330.271000031382 29000292.995000001043 27870462.974999990314 3955233.891000031959 60483.166224439 2024-06-22T03:59:21.791528+00:00 19994330.272999998182 29000293.029000010341 27870463.048000011593 3967001.978000044823 60483.166236098 2024-06-22T03:59:22.798903+00:00 19994330.272999998182 29000293.008999999613 27870463.078999999911 3957556.062999964226 60483.166247569 2024-06-22T03:59:23.789910+00:00 19994330.271000001580 29000292.955999970436 27870462.925000008196 3959056.985999941826 60483.166259228 2024-06-22T03:59:24.797285+00:00 19994330.274000000209 29000293.002000030130 27870462.946999970824 3958490.003000020981 60483.166270881 2024-06-22T03:59:25.804164+00:00 19994330.270999990404 29000293.007999960333 27870463.115000009537 3963380.021000028122 60483.166282357 2024-06-22T03:59:26.795668+00:00 19994330.274000000209 29000293.013999998569 27870462.995999988168 3961304.861999989022 60483.166294017 2024-06-22T03:59:27.803043+00:00 19994330.275000009686 29000292.983000040054 27870462.932000041008 3957878.070000051986 60483.166305487 2024-06-22T03:59:28.794050+00:00 19994330.270000010729 29000293.018999990076 27870463.005999978632 3960845.095999956131 60483.166317146 2024-06-22T03:59:29.801425+00:00 19994330.269999980927 29000293.001999970526 27870463.026000019163 3960981.871999979019 60483.166328616 2024-06-22T03:59:30.792432+00:00 19994330.275999989361 29000292.997999969870 27870462.987999979407 3959644.040000081062 60483.166340276 2024-06-22T03:59:31.799808+00:00 19994330.276000019163 29000293.000000000000 27870462.967999991030 3963722.061999999918 60483.166351745 2024-06-22T03:59:32.790815+00:00 19994330.271000001580 29000292.969000101089 27870463.024000048637 3961319.038000001106 60483.166363405 2024-06-22T03:59:33.798190+00:00 19994330.271000001580 29000293.018000010401 27870463.037999991328 3963377.858999998774 60483.166374875 2024-06-22T03:59:34.789197+00:00 19994330.271000001580 29000293.049999948591 27870463.018000010401 3962024.166000001132 60483.166386534 2024-06-22T03:59:35.796573+00:00 19994330.271999981254 29000292.940999981016 27870462.937999960035 3960954.875999997836 60483.166398194 2024-06-22T03:59:36.803948+00:00 19994330.275000039488 29000293.018000010401 27870463.031000021845 3962900.949000000954 60483.166409664 2024-06-22T03:59:37.794954+00:00 19994330.271999958903 29000293.004999998957 27870463.000000000000 3963829.030999999028 60483.166421323 2024-06-22T03:59:38.802330+00:00 19994330.272000011057 29000292.930999990553 27870462.881999969482 3959023.096999999136 60483.166432793 2024-06-22T03:59:39.793337+00:00 19994330.268999990076 29000293.074000000954 27870463.110000010580 3958146.964999999851 60483.166444452 2024-06-22T03:59:40.800712+00:00 19994330.275000039488 29000292.988999959081 27870462.993000030518 3958659.892000005115 60483.166455928 2024-06-22T03:59:41.792216+00:00 19994330.272999998182 29000293.009000059217 27870462.988999959081 3958661.033999993932 60483.166467588 2024-06-22T03:59:42.799590+00:00 19994330.273999989033 29000292.970000028610 27870462.942000031471 3957635.072999998927 60483.166479058 2024-06-22T03:59:43.790598+00:00 19994330.271999958903 29000293.003999948502 27870462.996999979019 3957648.967000000179 60483.166490717 2024-06-22T03:59:44.797973+00:00 19994330.275000039488 29000293.039000030607 27870463.116999980062 3963422.058000005782 60483.166502187 2024-06-22T03:59:45.788981+00:00 19994330.268999990076 29000292.973999980837 27870462.904999971390 3962755.986999996006 60483.166513847 2024-06-22T03:59:46.796356+00:00 19994330.273999989033 29000293.003999948502 27870463.037000060081 3961798.884000002872 60483.166525500 2024-06-22T03:59:47.803235+00:00 19994330.271000031382 29000292.995000001043 27870462.990000009537 3965327.017000005115 60483.166536976 2024-06-22T03:59:48.794738+00:00 19994330.273999989033 29000293.004000071436 27870463.046000000089 3965364.023999989033 60483.166548636 2024-06-22T03:59:49.802113+00:00 19994330.271999958903 29000292.970000028610 27870462.949000000954 3961447.123999997973 60483.166560106 2024-06-22T03:59:50.793120+00:00 19994330.271000031382 29000292.965999998152 27870462.957999940962 3958816.903999999166 60483.166571765 2024-06-22T03:59:51.800496+00:00 19994330.274000048637 29000293.006000000983 27870463.032000008970 3960426.102000012994 60483.166583235 2024-06-22T03:59:52.791503+00:00 19994330.270999908447 29000293.021000001580 27870462.981999989599 3961320.912999988068 60483.166594895 2024-06-22T03:59:53.798878+00:00 19994330.275000099093 29000293.050999999046 27870463.107000008225 3963456.955000013113 60483.166606364 2024-06-22T03:59:54.789885+00:00 19994330.272999998182 29000292.966000020504 27870462.916999999434 3957684.063999996055 60483.166618024 2024-06-22T03:59:55.797259+00:00 19994330.270999908447 29000293.035000000149 27870463.041000008583 3955694.055999993812 60483.166629678 2024-06-22T03:59:56.804140+00:00 19994330.272999998182 29000292.949999991804 27870462.971999999136 3958368.995000004768 60483.166641153 2024-06-22T03:59:57.795643+00:00 19994330.270000100136 29000293.002999991179 27870463.001999970526 3955129.853000000119 60483.166652807 2024-06-22T03:59:58.802522+00:00 19994330.274999979883 29000293.095999989659 27870463.083000000566 3961207.015000001062 60483.166664283 2024-06-22T03:59:59.794025+00:00 19994330.276000019163 29000292.885000050068 27870462.932999998331 3960384.972000002861 60483.166675942 2024-06-22T04:00:00.801400+00:00 19994330.269999980927 29000293.062999960035 27870462.961000028998 3960994.118999987841 60483.166687412 2024-06-22T04:00:01.792408+00:00 19994330.271999958903 29000292.970000028610 27870463.065999981016 3959401.005000010133 60483.166699071 2024-06-22T04:00:02.799783+00:00 19994330.269000049680 29000292.995999988168 27870463.005999978632 3964187.965999991167 60483.166710542 2024-06-22T04:00:03.790790+00:00 19994330.274999979883 29000293.000000000000 27870462.989000018686 3961900.018000007141 60483.166722201 2024-06-22T04:00:04.798165+00:00 19994330.273999929428 29000293.022999998182 27870462.994000021368 3963315.977000012994 60483.166733677 2024-06-22T04:00:05.789668+00:00 19994330.274000048637 29000292.992999970913 27870462.993999961764 3962872.042999982834 60483.166745330 2024-06-22T04:00:06.796548+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3960300.001000016928 60483.166756990 2024-06-22T04:00:07.803923+00:00 19994330.268000010401 29000292.967000011355 27870463.007000029087 3960320.004999995232 60483.166768460 2024-06-22T04:00:08.794930+00:00 19994330.273999929428 29000293.006999969482 27870462.993999961764 3963313.912000000011 60483.166780119 2024-06-22T04:00:09.802305+00:00 19994330.275000099093 29000292.991000059992 27870462.956000030041 3957472.007999985944 60483.166791589 2024-06-22T04:00:10.793312+00:00 19994330.272999998182 29000293.041000008583 27870463.059000018984 3959631.976000010967 60483.166803249 2024-06-22T04:00:11.800687+00:00 19994330.271999958903 29000292.980000019073 27870463.001999970526 3959468.900000005960 60483.166814724 2024-06-22T04:00:12.792191+00:00 19994330.271000031382 29000292.979999899864 27870462.935999989510 3961746.028999983799 60483.166826378 2024-06-22T04:00:13.799070+00:00 19994330.272999998182 29000293.020000100136 27870463.016999959946 3960553.189000010025 60483.166837854 2024-06-22T04:00:14.790572+00:00 19994330.272999998182 29000293.008999940008 27870463.014000058174 3962623.962999999989 60483.166849514 2024-06-22T04:00:15.797948+00:00 19994330.275999899954 29000293.003999948502 27870463.006000038236 3957381.000999987125 60483.166860983 2024-06-22T04:00:16.788955+00:00 19994330.269000001252 29000292.993000030518 27870462.973999980837 3959084.914000004996 60483.166872643 2024-06-22T04:00:17.796331+00:00 19994330.274000000209 29000293.001999970526 27870463.021999958903 3959272.009999989998 60483.166884297 2024-06-22T04:00:18.803210+00:00 19994330.271000009030 29000293.001000050455 27870463.024000048637 3957237.029000014067 60483.166895772 2024-06-22T04:00:19.794713+00:00 19994330.274999991059 29000293.009999990463 27870462.978999968618 3957977.079999982845 60483.166907426 2024-06-22T04:00:20.801592+00:00 19994330.267000000924 29000292.995000001043 27870462.990999940783 3959274.931000024080 60483.166918902 2024-06-22T04:00:21.793095+00:00 19994330.278000000864 29000292.980999950320 27870462.978000041097 3956371.973999977112 60483.166930561 2024-06-22T04:00:22.800470+00:00 19994330.269999999553 29000293.025000099093 27870463.060000058264 3955631.004000008106 60483.166942031 2024-06-22T04:00:23.791478+00:00 19994330.268999990076 29000292.992999911308 27870462.995000001043 3962799.039999992121 60483.166953690 2024-06-22T04:00:24.798853+00:00 19994330.274000018835 29000292.951000090688 27870462.980999950320 3960881.949000000954 60483.166965161 2024-06-22T04:00:25.789860+00:00 19994330.275000009686 29000293.021999958903 27870462.978999968618 3959201.057000011206 60483.166976820 2024-06-22T04:00:26.797236+00:00 19994330.274999979883 29000293.032999988645 27870463.049000021070 3956217.029000014067 60483.166988290 2024-06-22T04:00:27.788243+00:00 19994330.272000011057 29000292.984000001103 27870462.942999958992 3959621.919000000227 60483.166999949 2024-06-22T04:00:28.795618+00:00 19994330.268999990076 29000292.997999999672 27870462.985000010580 3961039.053999990225 60483.167011603 2024-06-22T04:00:29.802497+00:00 19994330.272999998182 29000292.997000008821 27870463.057000041008 3956509.958999990951 60483.167023079 2024-06-22T04:00:30.794000+00:00 19994330.272999998182 29000292.966000009328 27870462.975000001490 3957637.006000012159 60483.167034738 2024-06-22T04:00:31.801375+00:00 19994330.272000011057 29000292.993999991566 27870462.941999990493 3960357.004999995232 60483.167046208 2024-06-22T04:00:32.792383+00:00 19994330.273999989033 29000293.062999989837 27870463.069000009447 3957971.062999994028 60483.167057868 2024-06-22T04:00:33.799758+00:00 19994330.272000011057 29000292.951000008732 27870462.999000001699 3962328.856999992859 60483.167069337 2024-06-22T04:00:34.790765+00:00 19994330.270999971777 29000293.016999989748 27870462.979999989271 3960423.067000002135 60483.167080997 2024-06-22T04:00:35.798140+00:00 19994330.272000011057 29000292.997999999672 27870463.024000018835 3965986.960000007879 60483.167092467 2024-06-22T04:00:36.789147+00:00 19994330.276000019163 29000293.022999998182 27870462.984999980778 3960793.969999998808 60483.167104126 2024-06-22T04:00:37.796522+00:00 19994330.272999998182 29000292.979000028223 27870462.993000000715 3960384.071999996901 60483.167115780 2024-06-22T04:00:38.803402+00:00 19994330.272999998182 29000293.006999969482 27870463.032000038773 3956145.986000030767 60483.167127256 2024-06-22T04:00:39.794905+00:00 19994330.269999980927 29000292.997000038624 27870462.965999960899 3957500.027999997139 60483.167138909 2024-06-22T04:00:40.801783+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3959403.909999967087 60483.167150385 2024-06-22T04:00:41.793286+00:00 19994330.274999979883 29000293.026999950409 27870463.041999999434 3961960.012000023853 60483.167162039 2024-06-22T04:00:42.800166+00:00 19994330.269999980927 29000293.011000040919 27870463.042999979109 3959146.055000007153 60483.167173515 2024-06-22T04:00:43.791670+00:00 19994330.272000070661 29000292.962999999523 27870462.925000008196 3958522.055000007153 60483.167185168 2024-06-22T04:00:44.798549+00:00 19994330.271999958903 29000293.038999971002 27870463.022999998182 3961786.047999978065 60483.167196644 2024-06-22T04:00:45.790053+00:00 19994330.274000048637 29000292.991000059992 27870463.076999958605 3958922.922999978065 60483.167208304 2024-06-22T04:00:46.797427+00:00 19994330.269999980927 29000292.996999979019 27870462.911000009626 3958746.013000010978 60483.167219773 2024-06-22T04:00:47.788435+00:00 19994330.276000019163 29000293.013999938965 27870463.046000000089 3955135.926999986172 60483.167231433 2024-06-22T04:00:48.795810+00:00 19994330.272999998182 29000292.991000059992 27870462.934000018984 3960643.002000033855 60483.167243087 2024-06-22T04:00:49.802688+00:00 19994330.271999958903 29000293.000000000000 27870463.054000020027 3963690.155999958981 60483.167254562 2024-06-22T04:00:50.794192+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3959959.806000053883 60483.167266222 2024-06-22T04:00:51.801566+00:00 19994330.271000031382 29000292.988999959081 27870462.977000001818 3957215.143999993801 60483.167277692 2024-06-22T04:00:52.792575+00:00 19994330.274999979883 29000292.956000089645 27870463.004999998957 3958577.038999975193 60483.167289351 2024-06-22T04:00:53.799950+00:00 19994330.271000031382 29000293.010999921709 27870462.968999978155 3960864.884999989998 60483.167300821 2024-06-22T04:00:54.790957+00:00 19994330.276000019163 29000293.022000070661 27870463.037999991328 3961599.030000030994 60483.167312481 2024-06-22T04:00:55.798332+00:00 19994330.270999908447 29000293.008000019938 27870462.988999959081 3961237.965999960899 60483.167323951 2024-06-22T04:00:56.789339+00:00 19994330.269000049680 29000292.990999940783 27870463.021000031382 3957928.000000000000 60483.167335610 2024-06-22T04:00:57.796714+00:00 19994330.274999979883 29000293.004000071436 27870462.971999999136 3963707.132000029087 60483.167347080 2024-06-22T04:00:58.787722+00:00 19994330.272000070661 29000292.989999890327 27870462.981999989599 3956764.894999980927 60483.167358739 2024-06-22T04:00:59.795097+00:00 19994330.274999979883 29000292.988000039011 27870463.019000049680 3962624.032999991905 60483.167370399 2024-06-22T04:01:00.802472+00:00 19994330.272999998182 29000293.009000059217 27870462.957000020891 3962150.011000037193 60483.167381869 2024-06-22T04:01:01.793479+00:00 19994330.269999980927 29000293.016999959946 27870463.020999908447 3961643.870999991894 60483.167393528 2024-06-22T04:01:02.800855+00:00 19994330.271000031382 29000292.973000049591 27870463.020000100136 3963066.065999985207 60483.167404999 2024-06-22T04:01:03.791862+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3963721.936999977101 60483.167416658 2024-06-22T04:01:04.799237+00:00 19994330.273999929428 29000293.010999999940 27870462.995000001043 3960620.106000006199 60483.167428134 2024-06-22T04:01:05.790740+00:00 19994330.274000048637 29000293.034000001848 27870463.042999979109 3957121.984000027180 60483.167439787 2024-06-22T04:01:06.797619+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3955749.070999979973 60483.167451263 2024-06-22T04:01:07.789122+00:00 19994330.272999998182 29000292.982000008225 27870463.034000039101 3965237.920000017155 60483.167462923 2024-06-22T04:01:08.796498+00:00 19994330.271999958903 29000293.008999969810 27870462.958000000566 3963723.043999969959 60483.167474392 2024-06-22T04:01:09.787505+00:00 19994330.276000019163 29000292.991000030190 27870462.982999999076 3961115.900000036228 60483.167486046 2024-06-22T04:01:10.794384+00:00 19994330.271999999881 29000292.991000000387 27870463.042000010610 3960143.055000007153 60483.167497706 2024-06-22T04:01:11.801759+00:00 19994330.271000001580 29000293.011999990791 27870462.941999990493 3962238.972999989986 60483.167509175 2024-06-22T04:01:12.792766+00:00 19994330.271999999881 29000292.990000009537 27870463.037999998778 3955576.019999980927 60483.167520835 2024-06-22T04:01:13.800142+00:00 19994330.270999990404 29000293.010999981314 27870462.986999988556 3959484.006000041962 60483.167532311 2024-06-22T04:01:14.791645+00:00 19994330.274000000209 29000292.988000039011 27870463.011000011116 3958392.048999965191 60483.167543964 2024-06-22T04:01:15.798524+00:00 19994330.269999999553 29000292.986999988556 27870463.011000011116 3960192.948000013828 60483.167555440 2024-06-22T04:01:16.790028+00:00 19994330.275000009686 29000292.995000001043 27870462.978999998420 3957880.017000020016 60483.167567099 2024-06-22T04:01:17.797403+00:00 19994330.272999998182 29000293.042999979109 27870463.029000010341 3960762.004999995232 60483.167578570 2024-06-22T04:01:18.788410+00:00 19994330.271999981254 29000292.991000000387 27870462.984999950975 3958799.060000001919 60483.167590229 2024-06-22T04:01:19.795784+00:00 19994330.270000010729 29000293.027000010014 27870463.004000011832 3961701.882999957073 60483.167601882 2024-06-22T04:01:20.802664+00:00 19994330.275999989361 29000292.946999970824 27870462.970000028610 3960985.967999995220 60483.167613358 2024-06-22T04:01:21.794167+00:00 19994330.274000018835 29000293.009000059217 27870462.992999970913 3958693.993000030983 60483.167625018 2024-06-22T04:01:22.801542+00:00 19994330.271000001580 29000293.046000000089 27870463.038000050932 3960441.006999969017 60483.167636488 2024-06-22T04:01:23.792550+00:00 19994330.272999968380 29000292.921000000089 27870462.924999948591 3966037.108000040054 60483.167648147 2024-06-22T04:01:24.799925+00:00 19994330.268999990076 29000293.029999971390 27870463.057000041008 3959163.061999977101 60483.167659617 2024-06-22T04:01:25.790932+00:00 19994330.276000019163 29000293.028999920934 27870462.982999980450 3959644.884000002872 60483.167671277 2024-06-22T04:01:26.798307+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3965877.068000019062 60483.167682746 2024-06-22T04:01:27.789315+00:00 19994330.268999990076 29000292.986999988556 27870462.984999950975 3959924.900999962818 60483.167694406 2024-06-22T04:01:28.796690+00:00 19994330.277000010014 29000293.013000011444 27870463.032000061125 3959356.041000009049 60483.167705876 2024-06-22T04:01:29.787697+00:00 19994330.271999958903 29000293.017000079155 27870462.990000009537 3957387.014999986161 60483.167717536 2024-06-22T04:01:30.795072+00:00 19994330.271000031382 29000292.972999930382 27870462.954999919981 3962620.954000055790 60483.167729195 2024-06-22T04:01:31.802447+00:00 19994330.275999959558 29000293.007000088692 27870463.018000010401 3962016.061999977101 60483.167740665 2024-06-22T04:01:32.793454+00:00 19994330.272999998182 29000293.000999931246 27870463.022999998182 3963130.935999989975 60483.167752325 2024-06-22T04:01:33.800830+00:00 19994330.271000031382 29000293.014000058174 27870463.006000038236 3965298.026000022888 60483.167763800 2024-06-22T04:01:34.792333+00:00 19994330.270999971777 29000292.944000009447 27870462.988999959081 3963133.038999975193 60483.167775454 2024-06-22T04:01:35.799212+00:00 19994330.271000031382 29000293.008000019938 27870462.951000090688 3957992.027999997139 60483.167786930 2024-06-22T04:01:36.790715+00:00 19994330.276000019163 29000293.030999898911 27870463.055999990553 3963858.055000007153 60483.167798589 2024-06-22T04:01:37.798091+00:00 19994330.271000031382 29000292.976000070572 27870463.014999989420 3963468.921000003815 60483.167810059 2024-06-22T04:01:38.789097+00:00 19994330.273999929428 29000293.013999938965 27870462.980999950320 3963947.017000020016 60483.167821718 2024-06-22T04:01:39.796473+00:00 19994330.272000070661 29000293.011000040919 27870462.963000059128 3957535.930999993812 60483.167833189 2024-06-22T04:01:40.787480+00:00 19994330.270999908447 29000293.014999989420 27870463.008999940008 3964877.069999992847 60483.167844848 2024-06-22T04:01:41.794855+00:00 19994330.271000031382 29000292.934000000358 27870462.960000038147 3960194.960999966133 60483.167856501 2024-06-22T04:01:42.801734+00:00 19994330.274000048637 29000293.010999999940 27870463.046999931335 3961686.946000040043 60483.167867977 2024-06-22T04:01:43.793238+00:00 19994330.273999929428 29000293.057999998331 27870463.035000089556 3959125.124000012875 60483.167879637 2024-06-22T04:01:44.800613+00:00 19994330.272999998182 29000292.969000000507 27870462.983999971300 3960918.001999973785 60483.167891107 2024-06-22T04:01:45.791620+00:00 19994330.272000070661 29000293.047000020742 27870463.034999970347 3963705.963999987114 60483.167902766 2024-06-22T04:01:46.798995+00:00 19994330.269999980927 29000292.933999989182 27870462.921000000089 3957666.032999991905 60483.167914236 2024-06-22T04:01:47.790002+00:00 19994330.274999979883 29000293.052000019699 27870463.037000000477 3967051.955000042915 60483.167925896 2024-06-22T04:01:48.797378+00:00 19994330.272999998182 29000292.956999991089 27870462.983999989927 3963983.981999992859 60483.167937365 2024-06-22T04:01:49.788385+00:00 19994330.271999958903 29000293.000999990851 27870463.020000010729 3967268.988999962807 60483.167949025 2024-06-22T04:01:50.795760+00:00 19994330.271000031382 29000293.018000010401 27870463.052999999374 3962787.893000007141 60483.167960501 2024-06-22T04:01:51.787263+00:00 19994330.272999998182 29000292.981000009924 27870462.942999999970 3957999.098000050057 60483.167972154 2024-06-22T04:01:52.794142+00:00 19994330.271999958903 29000293.031000021845 27870463.037999991328 3962129.046000003815 60483.167983814 2024-06-22T04:01:53.801517+00:00 19994330.277000069618 29000292.975999951363 27870462.932000011206 3963870.936999917030 60483.167995289 2024-06-22T04:01:54.793021+00:00 19994330.271000031382 29000293.015000049025 27870463.047999981791 3963792.042000054847 60483.168006944 2024-06-22T04:01:55.799900+00:00 19994330.271999958903 29000292.984999950975 27870462.961000028998 3961546.000000000000 60483.168018419 2024-06-22T04:01:56.791403+00:00 19994330.269999980927 29000293.026000019163 27870463.048999968916 3966677.975999950897 60483.168030073 2024-06-22T04:01:57.798282+00:00 19994330.274000048637 29000292.989000018686 27870463.000000000000 3963811.998000026215 60483.168041549 2024-06-22T04:01:58.789785+00:00 19994330.271999958903 29000293.017999950796 27870462.965000029653 3960707.835999966133 60483.168053208 2024-06-22T04:01:59.797161+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3962102.131000041962 60483.168064678 2024-06-22T04:02:00.788168+00:00 19994330.272999998182 29000292.928000088781 27870462.927999969572 3962577.032000064850 60483.168076337 2024-06-22T04:02:01.795543+00:00 19994330.271000031382 29000293.025999899954 27870463.018999990076 3959814.032999991905 60483.168087807 2024-06-22T04:02:02.786550+00:00 19994330.271000031382 29000292.999000068754 27870462.986000001431 3957265.001999973785 60483.168099467 2024-06-22T04:02:03.793925+00:00 19994330.272999998182 29000293.006999969482 27870463.059999998659 3960201.967000008095 60483.168111120 2024-06-22T04:02:04.800805+00:00 19994330.276999998838 29000292.991000059992 27870463.041999999434 3961290.975000023842 60483.168122596 2024-06-22T04:02:05.792308+00:00 19994330.271999999881 29000293.025999899954 27870462.974000040442 3958848.016999959946 60483.168134250 2024-06-22T04:02:06.799187+00:00 19994330.272000011057 29000293.011000040919 27870462.970999959856 3956959.024999976158 60483.168145726 2024-06-22T04:02:07.790690+00:00 19994330.269999999553 29000292.965999960899 27870462.970000028610 3959721.904999970924 60483.168157385 2024-06-22T04:02:08.798067+00:00 19994330.271000001580 29000293.024000048637 27870463.009999990463 3958205.106000065804 60483.168168855 2024-06-22T04:02:09.789073+00:00 19994330.275000009686 29000292.981999989599 27870462.968999978155 3963609.899999976158 60483.168180515 2024-06-22T04:02:10.796448+00:00 19994330.272999998182 29000292.983000040054 27870463.017000079155 3961652.143000007141 60483.168191984 2024-06-22T04:02:11.787455+00:00 19994330.273999989033 29000293.001999970526 27870463.004999998957 3958766.968999981880 60483.168203644 2024-06-22T04:02:12.794830+00:00 19994330.270000010729 29000293.039999961853 27870463.052999969572 3963857.978000044823 60483.168215298 2024-06-22T04:02:13.801709+00:00 19994330.271000001580 29000292.968999978155 27870463.009999990463 3965851.986999989022 60483.168226773 2024-06-22T04:02:14.793213+00:00 19994330.273999989033 29000293.034000039101 27870463.009999990463 3958038.050999999046 60483.168238433 2024-06-22T04:02:15.800588+00:00 19994330.274000018835 29000292.970999959856 27870462.947999950498 3963010.899999976158 60483.168249903 2024-06-22T04:02:16.791595+00:00 19994330.271999981254 29000293.011000040919 27870463.052000049502 3962022.049999951851 60483.168261562 2024-06-22T04:02:17.798969+00:00 19994330.272000011057 29000292.965999960899 27870462.930999990553 3961310.018000007141 60483.168273038 2024-06-22T04:02:18.790474+00:00 19994330.272000011057 29000293.006999999285 27870463.006000038236 3957565.002000092994 60483.168284692 2024-06-22T04:02:19.797353+00:00 19994330.271999958903 29000293.025999989361 27870463.014999989420 3959647.996999979019 60483.168296167 2024-06-22T04:02:20.788856+00:00 19994330.275000039488 29000292.976000010967 27870462.985000010580 3958838.013999938965 60483.168307827 2024-06-22T04:02:21.796230+00:00 19994330.271999958903 29000293.043999999762 27870463.057999968529 3956196.024999976158 60483.168319297 2024-06-22T04:02:22.787238+00:00 19994330.274000048637 29000292.960000008345 27870462.921000000089 3964869.871000051033 60483.168330956 2024-06-22T04:02:23.794613+00:00 19994330.270999971777 29000293.073999971151 27870463.110000010580 3963346.113000034820 60483.168342610 2024-06-22T04:02:24.801493+00:00 19994330.268999990076 29000292.977000031620 27870462.993999961764 3959350.654999970924 60483.168354086 2024-06-22T04:02:25.792996+00:00 19994330.275000039488 29000292.962999999523 27870462.947999998927 3964535.243999958038 60483.168365739 2024-06-22T04:02:26.799875+00:00 19994330.274999979883 29000293.008999999613 27870462.993000000715 3962687.090000032913 60483.168377215 2024-06-22T04:02:27.791378+00:00 19994330.272000011057 29000293.008999999613 27870463.006000000983 3963256.090000032913 60483.168388874 2024-06-22T04:02:28.798753+00:00 19994330.272999998182 29000292.978999968618 27870462.986999999732 3959936.944000006188 60483.168400344 2024-06-22T04:02:29.789760+00:00 19994330.268999990076 29000293.028000000864 27870463.039999991655 3958848.951999903191 60483.168412004 2024-06-22T04:02:30.797136+00:00 19994330.274999979883 29000292.984000030905 27870462.958000000566 3960395.033000112046 60483.168423474 2024-06-22T04:02:31.788142+00:00 19994330.271000031382 29000292.962000008672 27870462.979999989271 3953152.972999929916 60483.168435133 2024-06-22T04:02:32.795518+00:00 19994330.272999998182 29000292.993999961764 27870463.011000011116 3957005.067000031006 60483.168446603 2024-06-22T04:02:33.786525+00:00 19994330.273999929428 29000293.028000000864 27870462.971000019461 3959145.925999999046 60483.168458262 2024-06-22T04:02:34.793901+00:00 19994330.272000070661 29000292.999000009149 27870463.068999979645 3957814.990999937057 60483.168469922 2024-06-22T04:02:35.801276+00:00 19994330.271000031382 29000293.041000008583 27870463.020000040531 3960127.909000039101 60483.168481392 2024-06-22T04:02:36.792283+00:00 19994330.272999998182 29000292.947999950498 27870462.949999991804 3964711.103000044823 60483.168493052 2024-06-22T04:02:37.799657+00:00 19994330.274999979883 29000293.027000069618 27870463.027000010014 3959399.939999938011 60483.168504522 2024-06-22T04:02:38.790665+00:00 19994330.272999998182 29000293.031999949366 27870462.951999958605 3958379.060000061989 60483.168516181 2024-06-22T04:02:39.798041+00:00 19994330.271000031382 29000292.976000070572 27870463.012000020593 3957172.957999945153 60483.168527651 2024-06-22T04:02:40.789048+00:00 19994330.271999958903 29000292.977999929339 27870463.038999971002 3958637.042999982834 60483.168539310 2024-06-22T04:02:41.796423+00:00 19994330.269999980927 29000292.978999968618 27870462.969000041485 3961964.993000030983 60483.168550786 2024-06-22T04:02:42.787926+00:00 19994330.274999979883 29000293.042000059038 27870463.070999979973 3960850.001999973785 60483.168562440 2024-06-22T04:02:43.794805+00:00 19994330.272000070661 29000292.977000001818 27870462.926999989897 3957959.912000060081 60483.168573915 2024-06-22T04:02:44.786308+00:00 19994330.276999950409 29000293.055999990553 27870463.079000059515 3960860.055999993812 60483.168585569 2024-06-22T04:02:45.793188+00:00 19994330.268000010401 29000292.932000041008 27870462.896999958903 3957245.087000011932 60483.168597229 2024-06-22T04:02:46.800562+00:00 19994330.271999958903 29000292.995000001043 27870463.052000049502 3958324.975000023842 60483.168608699 2024-06-22T04:02:47.791570+00:00 19994330.272999998182 29000293.039999961853 27870463.033999919891 3963027.854999899864 60483.168620358 2024-06-22T04:02:48.798945+00:00 19994330.272999998182 29000292.953999999911 27870462.907999988645 3955048.052000045776 60483.168631828 2024-06-22T04:02:49.789953+00:00 19994330.272999998182 29000293.069000009447 27870463.044000029564 3956361.077999948990 60483.168643488 2024-06-22T04:02:50.797328+00:00 19994330.275000099093 29000292.955000039190 27870462.981000069529 3960653.070000051986 60483.168654958 2024-06-22T04:02:51.788335+00:00 19994330.268999930471 29000293.031999949366 27870463.042999979109 3959109.929000020027 60483.168666617 2024-06-22T04:02:52.795710+00:00 19994330.272000070661 29000292.993999961764 27870462.959999918938 3960639.996999979019 60483.168678087 2024-06-22T04:02:53.786717+00:00 19994330.273999929428 29000293.003000020981 27870463.024000048637 3958126.983000040054 60483.168689746 2024-06-22T04:02:54.794092+00:00 19994330.271999958903 29000292.976000070572 27870462.986999988556 3961421.995000004768 60483.168701400 2024-06-22T04:02:55.800971+00:00 19994330.274000048637 29000293.035000000149 27870463.019000049680 3958713.034999967087 60483.168712876 2024-06-22T04:02:56.792475+00:00 19994330.271000031382 29000292.960000000894 27870463.001999970526 3958190.898999928962 60483.168724535 2024-06-22T04:02:57.799850+00:00 19994330.269999980927 29000292.999000001699 27870463.049999948591 3955709.996000051033 60483.168736005 2024-06-22T04:02:58.790857+00:00 19994330.274000000209 29000293.021999999881 27870462.981999989599 3957100.014000058174 60483.168747665 2024-06-22T04:02:59.798232+00:00 19994330.274000000209 29000292.979000020772 27870462.922999981791 3960960.112999916077 60483.168759140 2024-06-22T04:03:00.789736+00:00 19994330.274999998510 29000293.001999970526 27870462.995000001043 3962997.996000051033 60483.168770794 2024-06-22T04:03:01.796615+00:00 19994330.269999999553 29000293.000000000000 27870463.039000030607 3961349.027999997139 60483.168782270 2024-06-22T04:03:02.788118+00:00 19994330.272999998182 29000293.012000020593 27870462.963999990374 3958650.944000006188 60483.168793929 2024-06-22T04:03:03.795493+00:00 19994330.272000011057 29000292.997000008821 27870463.085999969393 3961278.967999935150 60483.168805399 2024-06-22T04:03:04.786500+00:00 19994330.272999998182 29000293.016999959946 27870462.967999998480 3964128.963000059128 60483.168817059 2024-06-22T04:03:05.793875+00:00 19994330.272999968380 29000292.992000039667 27870462.978999990970 3959977.059000014793 60483.168828712 2024-06-22T04:03:06.800755+00:00 19994330.272999998182 29000292.975999951363 27870463.021000001580 3957889.957999945153 60483.168840188 2024-06-22T04:03:07.792258+00:00 19994330.271000001580 29000293.022999998182 27870462.927000001073 3960110.024999976158 60483.168851842 2024-06-22T04:03:08.799137+00:00 19994330.269000019878 29000292.998000029474 27870463.081999998540 3959689.026000022888 60483.168863317 2024-06-22T04:03:09.790640+00:00 19994330.274999979883 29000292.989000018686 27870462.958999991417 3961427.949000000954 60483.168874972 2024-06-22T04:03:10.797520+00:00 19994330.274000018835 29000292.969999969006 27870463.024000018835 3962486.065000057220 60483.168886447 2024-06-22T04:03:11.789023+00:00 19994330.273999989033 29000293.026000019163 27870462.993000000715 3961676.972999929916 60483.168898101 2024-06-22T04:03:12.795902+00:00 19994330.271000031382 29000293.024999979883 27870462.995000001043 3960744.970000029076 60483.168909577 2024-06-22T04:03:13.787405+00:00 19994330.270999971777 29000293.008000019938 27870463.016999959946 3961251.059000014793 60483.168921236 2024-06-22T04:03:14.794780+00:00 19994330.272999998182 29000292.986999988556 27870462.974000040442 3961987.021999955177 60483.168932706 2024-06-22T04:03:15.785787+00:00 19994330.275000039488 29000292.988999959081 27870463.037000000477 3954228.928000092972 60483.168944365 2024-06-22T04:03:16.793163+00:00 19994330.269999980927 29000292.991999980062 27870462.968999978155 3959802.029999970924 60483.168956019 2024-06-22T04:03:17.800042+00:00 19994330.274999979883 29000293.024000048637 27870463.013000011444 3959868.990999937057 60483.168967495 2024-06-22T04:03:18.791545+00:00 19994330.272000011057 29000292.993999961764 27870462.991999980062 3958478.930000067223 60483.168979148 2024-06-22T04:03:19.798424+00:00 19994330.272000011057 29000292.977000001818 27870463.021000031382 3954669.041000009049 60483.168990624 2024-06-22T04:03:20.789928+00:00 19994330.270999971777 29000293.016000028700 27870462.972999989986 3961368.967999935150 60483.169002278 2024-06-22T04:03:21.796806+00:00 19994330.276000019163 29000293.009000059217 27870463.004000011832 3960074.082000017166 60483.169013754 2024-06-22T04:03:22.788310+00:00 19994330.270999971777 29000292.946999911219 27870462.949999928474 3956749.912999988068 60483.169025413 2024-06-22T04:03:23.795685+00:00 19994330.272000011057 29000293.050999999046 27870463.085000038147 3959601.037000060081 60483.169036883 2024-06-22T04:03:24.786692+00:00 19994330.271000031382 29000292.998000029474 27870462.990000009537 3959502.062999964226 60483.169048543 2024-06-22T04:03:25.794068+00:00 19994330.271000031382 29000292.983000040054 27870462.935000058264 3954600.894999980927 60483.169060012 2024-06-22T04:03:26.785075+00:00 19994330.274999979883 29000293.008999940008 27870462.980999950320 3962587.990000010002 60483.169071672 2024-06-22T04:03:27.792450+00:00 19994330.272999998182 29000293.003000020981 27870463.037999991328 3958070.069000006188 60483.169083326 2024-06-22T04:03:28.799329+00:00 19994330.272999998182 29000292.973999980837 27870463.019000049680 3959596.934000014793 60483.169094801 2024-06-22T04:03:29.790831+00:00 19994330.269999980927 29000293.007000088692 27870462.945999979973 3956963.046999930870 60483.169106461 2024-06-22T04:03:30.798207+00:00 19994330.274000048637 29000293.010999921709 27870463.097999930382 3958768.019000052940 60483.169117931 2024-06-22T04:03:31.789214+00:00 19994330.269999980927 29000292.989000078291 27870462.963000059128 3960009.927000045776 60483.169129590 2024-06-22T04:03:32.796590+00:00 19994330.276000019163 29000293.017000000924 27870462.996999979019 3960973.074999928009 60483.169141060 2024-06-22T04:03:33.787597+00:00 19994330.273999929428 29000293.021999988705 27870463.055999990553 3962384.901000022888 60483.169152719 2024-06-22T04:03:34.794972+00:00 19994330.269999980927 29000292.996000010520 27870463.009000059217 3959797.151000022888 60483.169164195 2024-06-22T04:03:35.786475+00:00 19994330.271000031382 29000292.969999998808 27870462.925999999046 3961917.940999985207 60483.169175849 2024-06-22T04:03:36.793355+00:00 19994330.274000048637 29000292.978999990970 27870462.953999999911 3960171.026999949943 60483.169187503 2024-06-22T04:03:37.800234+00:00 19994330.273999929428 29000293.015999998897 27870463.013999938965 3958053.990000010002 60483.169198979 2024-06-22T04:03:38.791737+00:00 19994330.271000031382 29000293.049000021070 27870463.060000058264 3961983.995000004768 60483.169210638 2024-06-22T04:03:39.799112+00:00 19994330.274000048637 29000292.970999989659 27870463.004999998957 3960927.966000080109 60483.169222108 2024-06-22T04:03:40.790119+00:00 19994330.269999980927 29000293.025000009686 27870462.986999988556 3962464.043999909889 60483.169233767 2024-06-22T04:03:41.797495+00:00 19994330.276000019163 29000293.003000020981 27870462.970999959856 3958157.939000010025 60483.169245243 2024-06-22T04:03:42.788998+00:00 19994330.268999930471 29000292.966999951750 27870463.057000000030 3963973.960000038147 60483.169256897 2024-06-22T04:03:43.795877+00:00 19994330.274999979883 29000292.990000009537 27870462.907999999821 3956843.184999942780 60483.169268372 2024-06-22T04:03:44.787380+00:00 19994330.272999998182 29000293.026000019163 27870463.043999999762 3959992.927000045776 60483.169280032 2024-06-22T04:03:45.794756+00:00 19994330.269999980927 29000292.997999969870 27870462.991999998689 3956477.021000028122 60483.169291502 2024-06-22T04:03:46.785762+00:00 19994330.272000070661 29000293.001000050455 27870463.025000009686 3958694.899999976158 60483.169303161 2024-06-22T04:03:47.793138+00:00 19994330.271999958903 29000293.010999981314 27870463.043999999762 3963872.083999990951 60483.169314815 2024-06-22T04:03:48.800017+00:00 19994330.276000019163 29000293.003000020981 27870462.970999989659 3958857.069000006188 60483.169326290 2024-06-22T04:03:49.791520+00:00 19994330.269999980927 29000292.977999988943 27870462.969000011683 3960784.937999964226 60483.169337945 2024-06-22T04:03:50.798400+00:00 19994330.274000048637 29000292.990000009537 27870463.043000008911 3960640.014000058174 60483.169349420 2024-06-22T04:03:51.789903+00:00 19994330.271000001580 29000293.009999990463 27870462.955999970436 3961945.947000027169 60483.169361080 2024-06-22T04:03:52.797278+00:00 19994330.274000000209 29000292.975000020117 27870462.990000009537 3959839.030999898911 60483.169372550 2024-06-22T04:03:53.788285+00:00 19994330.269999999553 29000292.993999961764 27870462.958999991417 3961240.984000086784 60483.169384209 2024-06-22T04:03:54.795660+00:00 19994330.276000000536 29000293.024999979883 27870463.077000018209 3961310.031000018120 60483.169395679 2024-06-22T04:03:55.786667+00:00 19994330.274000000209 29000292.993000030518 27870462.974999960512 3957903.913999915123 60483.169407338 2024-06-22T04:03:56.794042+00:00 19994330.271999999881 29000292.991999980062 27870462.975000020117 3960788.072000027169 60483.169418814 2024-06-22T04:03:57.785545+00:00 19994330.270999979228 29000293.049000021070 27870463.087999999523 3961834.968000053894 60483.169430468 2024-06-22T04:03:58.792425+00:00 19994330.270000010729 29000292.970000028610 27870462.989000018686 3965004.976999998093 60483.169442121 2024-06-22T04:03:59.799304+00:00 19994330.275000009686 29000293.011999960989 27870462.956999961287 3959200.004999995232 60483.169453597 2024-06-22T04:04:00.790807+00:00 19994330.273999989033 29000292.929000020027 27870462.971000019461 3960144.950999975204 60483.169465257 2024-06-22T04:04:01.798183+00:00 19994330.271000001580 29000293.042999979109 27870463.021999958903 3952652.143000007141 60483.169476727 2024-06-22T04:04:02.789190+00:00 19994330.271000001580 29000293.026999950409 27870463.072000030428 3960908.024999999907 60483.169488386 2024-06-22T04:04:03.796565+00:00 19994330.272999998182 29000292.991000059992 27870462.906000021845 3959035.942999999970 60483.169499856 2024-06-22T04:04:04.787572+00:00 19994330.271999981254 29000293.006999969482 27870463.065999981016 3958940.913000001106 60483.169511516 2024-06-22T04:04:05.794947+00:00 19994330.276000019163 29000293.001000050455 27870462.996999979019 3954669.074999998789 60483.169522991 2024-06-22T04:04:06.786451+00:00 19994330.271000031382 29000292.968999978155 27870462.975000020117 3956404.924999998882 60483.169534645 2024-06-22T04:04:07.793330+00:00 19994330.271999958903 29000292.990000009537 27870462.981000069529 3956898.078999999911 60483.169546121 2024-06-22T04:04:08.784833+00:00 19994330.271000031382 29000293.031999949366 27870462.996999979019 3953106.021000002045 60483.169557774 2024-06-22T04:04:09.791712+00:00 19994330.272999998182 29000293.019999999553 27870463.026999950409 3958352.927000001073 60483.169569434 2024-06-22T04:04:10.799087+00:00 19994330.274999979883 29000292.949999999255 27870462.958999991417 3958137.072999998927 60483.169580909 2024-06-22T04:04:11.790590+00:00 19994330.272999998182 29000293.096999999136 27870463.091000080109 3958096.938000001013 60483.169592563 2024-06-22T04:04:12.797469+00:00 19994330.269999980927 29000292.914999991655 27870462.935999989510 3961426.961999997031 60483.169604039 2024-06-22T04:04:13.788973+00:00 19994330.271000031382 29000292.982000008225 27870462.991999980062 3963184.055000000168 60483.169615692 2024-06-22T04:04:14.795852+00:00 19994330.273999989033 29000293.015999998897 27870463.039999961853 3958601.946000001859 60483.169627168 2024-06-22T04:04:15.787355+00:00 19994330.272000011057 29000293.013999998569 27870462.947000030428 3962205.955999999773 60483.169638822 2024-06-22T04:04:16.794235+00:00 19994330.273999989033 29000293.021000001580 27870463.062000039965 3960094.027000003029 60483.169650298 2024-06-22T04:04:17.785738+00:00 19994330.272999998182 29000292.977999988943 27870462.944999929518 3962863.023999996018 60483.169661952 2024-06-22T04:04:18.792617+00:00 19994330.272999998182 29000293.013000011444 27870463.027000069618 3961038.023999996018 60483.169673611 2024-06-22T04:04:19.799992+00:00 19994330.271000031382 29000292.973999980837 27870463.010999921709 3959829.056999995839 60483.169685087 2024-06-22T04:04:20.791495+00:00 19994330.271999958903 29000292.995000001043 27870462.958000060171 3956322.904000014067 60483.169696740 2024-06-22T04:04:21.798375+00:00 19994330.274999979883 29000292.984000030905 27870462.949999999255 3959476.115999997128 60483.169708216 2024-06-22T04:04:22.789878+00:00 19994330.271000031382 29000293.043999969959 27870463.043000001460 3955427.008000000846 60483.169719876 2024-06-22T04:04:23.797253+00:00 19994330.271000031382 29000292.967000011355 27870463.028999999166 3955549.947999998927 60483.169731345 2024-06-22T04:04:24.788260+00:00 19994330.272999998182 29000293.025000039488 27870462.993999999017 3963467.006999998819 60483.169743005 2024-06-22T04:04:25.795635+00:00 19994330.273999929428 29000293.002999961376 27870463.006000008434 3958663.979000002146 60483.169754475 2024-06-22T04:04:26.786642+00:00 19994330.269000049680 29000293.001000050455 27870463.033999979496 3959220.013999999035 60483.169766135 2024-06-22T04:04:27.794018+00:00 19994330.278000000864 29000292.995999928564 27870462.942000001669 3957917.023999989033 60483.169777604 2024-06-22T04:04:28.785025+00:00 19994330.271000031382 29000293.018000010401 27870463.041000008583 3958357.985000013839 60483.169789264 2024-06-22T04:04:29.792400+00:00 19994330.271999958903 29000292.995000001043 27870463.004000011832 3958756.021999999881 60483.169800923 2024-06-22T04:04:30.799775+00:00 19994330.269999980927 29000292.952000018209 27870462.941999968141 3958438.970999985933 60483.169812393 2024-06-22T04:04:31.790784+00:00 19994330.274000048637 29000293.037000060081 27870463.035000029951 3964907.937000005972 60483.169824053 2024-06-22T04:04:32.798158+00:00 19994330.276000019163 29000292.967999938875 27870462.959999978542 3961728.084999992978 60483.169835523 2024-06-22T04:04:33.789165+00:00 19994330.269999980927 29000293.036000009626 27870462.985000010580 3965790.016000003088 60483.169847182 2024-06-22T04:04:34.796540+00:00 19994330.272999998182 29000292.980000019073 27870462.991000000387 3960241.906000003219 60483.169858658 2024-06-22T04:04:35.788043+00:00 19994330.271000031382 29000293.003999948502 27870463.115000009537 3961224.047000005841 60483.169870311 2024-06-22T04:04:36.794922+00:00 19994330.271999958903 29000292.999000068754 27870462.927999969572 3957412.109999984968 60483.169881787 2024-06-22T04:04:37.786426+00:00 19994330.271000031382 29000292.986999988556 27870463.006000038236 3960185.902000010014 60483.169893441 2024-06-22T04:04:38.793305+00:00 19994330.276000019163 29000293.018000010401 27870462.987999979407 3967267.002999991179 60483.169904917 2024-06-22T04:04:39.784808+00:00 19994330.271999958903 29000293.006999969482 27870463.030999958515 3960505.041000009049 60483.169916570 2024-06-22T04:04:40.791687+00:00 19994330.274000048637 29000292.973999980837 27870462.957000020891 3957039.886000006925 60483.169928230 2024-06-22T04:04:41.799062+00:00 19994330.269999980927 29000293.034999970347 27870463.060000058264 3961502.020999997854 60483.169939706 2024-06-22T04:04:42.790566+00:00 19994330.271999958903 29000292.981999989599 27870462.962000008672 3960480.087999999989 60483.169951365 2024-06-22T04:04:43.797941+00:00 19994330.274000048637 29000293.011000040919 27870463.083999991417 3963845.009999989998 60483.169962835 2024-06-22T04:04:44.788948+00:00 19994330.273999929428 29000292.980000019073 27870462.921000000089 3962743.958999990951 60483.169974495 2024-06-22T04:04:45.796323+00:00 19994330.272999998182 29000293.016000028700 27870463.043999910355 3962927.010000019800 60483.169985964 2024-06-22T04:04:46.787330+00:00 19994330.269000001252 29000292.999000001699 27870463.003000020981 3961033.930000007153 60483.169997624 2024-06-22T04:04:47.794706+00:00 19994330.271999999881 29000293.004999998957 27870462.927999969572 3960903.020999997854 60483.170009094 2024-06-22T04:04:48.785713+00:00 19994330.271999999881 29000292.982000008225 27870463.032000061125 3963784.976999998093 60483.170020754 2024-06-22T04:04:49.793088+00:00 19994330.276999998838 29000292.988999988884 27870463.014999989420 3960676.034999995958 60483.170032223 2024-06-22T04:04:50.784095+00:00 19994330.271000001580 29000293.000999990851 27870462.922999981791 3966521.979999988806 60483.170043883 2024-06-22T04:04:51.791469+00:00 19994330.272000011057 29000293.025000009686 27870463.028000000864 3959122.995999991894 60483.170055542 2024-06-22T04:04:52.798845+00:00 19994330.271000001580 29000292.995000001043 27870463.050999999046 3964526.054000020027 60483.170067012 2024-06-22T04:04:53.789853+00:00 19994330.272999998182 29000293.028000000864 27870462.958000060171 3962691.998999983072 60483.170078672 2024-06-22T04:04:54.797227+00:00 19994330.276999980211 29000292.956000000238 27870462.977000001818 3965517.993000001181 60483.170090142 2024-06-22T04:04:55.788235+00:00 19994330.269000019878 29000293.046000000089 27870463.069000009447 3959872.050999999046 60483.170101801 2024-06-22T04:04:56.795610+00:00 19994330.273999989033 29000292.996999979019 27870463.016999959946 3965836.909000008833 60483.170113271 2024-06-22T04:04:57.786619+00:00 19994330.270999971777 29000292.973000049591 27870462.901000019163 3962792.925000011921 60483.170124930 2024-06-22T04:04:58.793993+00:00 19994330.271000031382 29000293.030999958515 27870463.083999991417 3959816.087999999989 60483.170136400 2024-06-22T04:04:59.785000+00:00 19994330.271000031382 29000292.930000010878 27870462.962999999523 3961942.064999998081 60483.170148060 2024-06-22T04:05:00.792375+00:00 19994330.276999950409 29000293.045000020415 27870462.980999998748 3959724.942999988794 60483.170159535 2024-06-22T04:05:01.783878+00:00 19994330.272999998182 29000292.983999971300 27870463.046000000089 3955366.986000000965 60483.170171189 2024-06-22T04:05:02.790758+00:00 19994330.271000031382 29000293.006000038236 27870462.984000001103 3962254.043000013102 60483.170182849 2024-06-22T04:05:03.798133+00:00 19994330.270999971777 29000293.041999999434 27870463.029000010341 3959478.915999978781 60483.170194325 2024-06-22T04:05:04.789636+00:00 19994330.272000011057 29000292.958000000566 27870462.934999998659 3962860.023000001907 60483.170205978 2024-06-22T04:05:05.796515+00:00 19994330.273999989033 29000292.970000028610 27870462.956999991089 3959799.976000010967 60483.170217454 2024-06-22T04:05:06.788018+00:00 19994330.274000048637 29000293.035999890417 27870463.073000010103 3961816.062000005972 60483.170229108 2024-06-22T04:05:07.794897+00:00 19994330.272999998182 29000292.993000030518 27870463.021000001580 3959409.986000000965 60483.170240583 2024-06-22T04:05:08.786400+00:00 19994330.269999980927 29000293.018000010401 27870462.978999998420 3958347.972999989986 60483.170252243 2024-06-22T04:05:09.793776+00:00 19994330.272000011057 29000292.996999979019 27870463.022000011057 3961303.967999995220 60483.170263713 2024-06-22T04:05:10.784783+00:00 19994330.271999958903 29000292.990000009537 27870462.992999970913 3963643.064000010025 60483.170275372 2024-06-22T04:05:11.792158+00:00 19994330.276000019163 29000293.004999998957 27870462.962999999523 3957877.975000023842 60483.170286842 2024-06-22T04:05:12.783165+00:00 19994330.272999998182 29000292.966000080109 27870463.014999989420 3954080.009999989998 60483.170298502 2024-06-22T04:05:13.790541+00:00 19994330.269999980927 29000293.044999960810 27870463.028000000864 3959253.939999998081 60483.170310161 2024-06-22T04:05:14.797915+00:00 19994330.269000049680 29000292.967000011355 27870462.933000031859 3961219.034999967087 60483.170321631 2024-06-22T04:05:15.788923+00:00 19994330.274999979883 29000293.031000021845 27870462.997999969870 3960799.054000020027 60483.170333290 2024-06-22T04:05:16.796298+00:00 19994330.274999979883 29000292.954999919981 27870463.048000041395 3956837.943000019062 60483.170344761 2024-06-22T04:05:17.787305+00:00 19994330.271000031382 29000293.059000018984 27870463.047999981791 3960744.035999954212 60483.170356420 2024-06-22T04:05:18.794680+00:00 19994330.274999979883 29000292.953000068665 27870462.923000041395 3957512.996000051033 60483.170367890 2024-06-22T04:05:19.785688+00:00 19994330.269000049680 29000293.032999988645 27870463.026000019163 3963986.991999983788 60483.170379549 2024-06-22T04:05:20.793063+00:00 19994330.274999979883 29000292.965000029653 27870462.978999968618 3957180.051999986172 60483.170391019 2024-06-22T04:05:21.784070+00:00 19994330.268999930471 29000293.052999969572 27870463.047999981791 3965496.014999986161 60483.170402679 2024-06-22T04:05:22.791445+00:00 19994330.277000069618 29000292.936999920756 27870462.981999989599 3964380.055999993812 60483.170414338 2024-06-22T04:05:23.798821+00:00 19994330.271000031382 29000293.059000000358 27870463.042000059038 3960567.980000019073 60483.170425808 2024-06-22T04:05:24.789828+00:00 19994330.272999998182 29000293.013000000268 27870462.986999988556 3964051.876999973785 60483.170437468 2024-06-22T04:05:25.797203+00:00 19994330.270999908447 29000292.993000000715 27870462.942999958992 3958563.106000006199 60483.170448937 2024-06-22T04:05:26.788210+00:00 19994330.272999998182 29000292.996999990195 27870463.031999949366 3965654.895000040997 60483.170460597 2024-06-22T04:05:27.795585+00:00 19994330.274999979883 29000292.968000009656 27870462.963000059128 3960675.010999978054 60483.170472073 2024-06-22T04:05:28.787089+00:00 19994330.270000100136 29000293.000999990851 27870463.057000041008 3959489.000999987125 60483.170483727 2024-06-22T04:05:29.793968+00:00 19994330.273999929428 29000292.962000008672 27870462.991999980062 3961199.001000047196 60483.170495202 2024-06-22T04:05:30.785471+00:00 19994330.268000010401 29000293.026999980211 27870462.929000020027 3962692.055999993812 60483.170506856 2024-06-22T04:05:31.792350+00:00 19994330.274999979883 29000293.017000019550 27870463.070999979973 3960800.893999993801 60483.170518332 2024-06-22T04:05:32.783853+00:00 19994330.274000048637 29000292.958000000566 27870462.959999918938 3966669.087999999989 60483.170529985 2024-06-22T04:05:33.790732+00:00 19994330.272999998182 29000293.046000000089 27870463.060000058264 3962981.955999969970 60483.170541645 2024-06-22T04:05:34.798108+00:00 19994330.269999980927 29000292.955999970436 27870462.947999950498 3961260.078000009060 60483.170553115 2024-06-22T04:05:35.789115+00:00 19994330.274000048637 29000293.065999981016 27870463.077000018209 3964394.935000001919 60483.170564774 2024-06-22T04:05:36.796490+00:00 19994330.270999908447 29000292.996000051498 27870462.930999990553 3961270.943000019062 60483.170576244 2024-06-22T04:05:37.787497+00:00 19994330.277000069618 29000292.970999959856 27870462.967000011355 3965020.000000000000 60483.170587904 2024-06-22T04:05:38.794872+00:00 19994330.271999958903 29000293.049000021070 27870463.094000000507 3965527.074000000954 60483.170599374 2024-06-22T04:05:39.785880+00:00 19994330.269999999553 29000292.977000001818 27870462.969999998808 3964781.909999967087 60483.170611033 2024-06-22T04:05:40.793255+00:00 19994330.272999990731 29000293.013999998569 27870463.026000011712 3960024.095000029076 60483.170622509 2024-06-22T04:05:41.784758+00:00 19994330.269999999553 29000292.988000039011 27870463.021999999881 3962082.041999996174 60483.170634163 2024-06-22T04:05:42.791637+00:00 19994330.272999998182 29000292.950999978930 27870462.918999999762 3962438.869000018109 60483.170645638 2024-06-22T04:05:43.783141+00:00 19994330.274000000209 29000292.970999959856 27870462.960000008345 3963252.075999975204 60483.170657292 2024-06-22T04:05:44.790020+00:00 19994330.274000000209 29000293.031000021845 27870463.028999980539 3962570.936999977101 60483.170668951 2024-06-22T04:05:45.797395+00:00 19994330.272999998182 29000293.046000000089 27870463.030000001192 3962378.138999999035 60483.170680421 2024-06-22T04:05:46.788402+00:00 19994330.269999980927 29000292.962000008672 27870462.965999990702 3962023.004000008106 60483.170692081 2024-06-22T04:05:47.795777+00:00 19994330.275000009686 29000293.011999960989 27870463.043000008911 3960148.011000037193 60483.170703551 2024-06-22T04:05:48.786785+00:00 19994330.268000010401 29000293.024999979883 27870463.045000020415 3953122.965999960899 60483.170715210 2024-06-22T04:05:49.794160+00:00 19994330.279000010341 29000292.938000079244 27870462.908999979496 3964011.929000020027 60483.170726686 2024-06-22T04:05:50.785663+00:00 19994330.267999980599 29000293.028999920934 27870463.063000019640 3961349.987999976147 60483.170738339 2024-06-22T04:05:51.792542+00:00 19994330.272999998182 29000293.001000050455 27870462.953999999911 3959322.050999999046 60483.170749815 2024-06-22T04:05:52.784045+00:00 19994330.272000011057 29000293.003999948502 27870462.981999989599 3962583.032000004780 60483.170761469 2024-06-22T04:05:53.790925+00:00 19994330.273999989033 29000293.010000109673 27870463.106999989599 3961033.927000045776 60483.170773129 2024-06-22T04:05:54.798300+00:00 19994330.272000011057 29000293.009999990463 27870462.975000020117 3965725.997999966145 60483.170784604 2024-06-22T04:05:55.789802+00:00 19994330.277000010014 29000292.953999999911 27870462.913999971002 3968003.008000016212 60483.170796258 2024-06-22T04:05:56.796682+00:00 19994330.268999990076 29000293.044999960810 27870463.021999958903 3965942.971000016201 60483.170807734 2024-06-22T04:05:57.788185+00:00 19994330.272000011057 29000292.978000041097 27870462.968000050634 3962061.029999970924 60483.170819387 2024-06-22T04:05:58.795065+00:00 19994330.269999980927 29000293.046000000089 27870463.016000028700 3961467.990999997128 60483.170830863 2024-06-22T04:05:59.786568+00:00 19994330.274999979883 29000292.985999941826 27870463.062999960035 3962937.044000030030 60483.170842523 2024-06-22T04:06:00.793942+00:00 19994330.272999998182 29000292.960000000894 27870462.975000020117 3966215.926999986172 60483.170853992 2024-06-22T04:06:01.784950+00:00 19994330.273999989033 29000293.021999999881 27870462.965999960899 3959878.032000004780 60483.170865652 2024-06-22T04:06:02.792325+00:00 19994330.272999998182 29000292.988000009209 27870463.072000030428 3963353.083000003826 60483.170877122 2024-06-22T04:06:03.783332+00:00 19994330.268999990076 29000293.013000000268 27870462.924999948591 3958061.986999989022 60483.170888782 2024-06-22T04:06:04.790708+00:00 19994330.272000011057 29000293.008999999613 27870463.054000020027 3960340.991999983788 60483.170900435 2024-06-22T04:06:05.797587+00:00 19994330.272999998182 29000292.939000010490 27870462.924000021070 3960464.836000024807 60483.170911911 2024-06-22T04:06:06.789090+00:00 19994330.276000019163 29000293.065999981016 27870463.064999941736 3960936.102999985218 60483.170923570 2024-06-22T04:06:07.796465+00:00 19994330.271000031382 29000293.015000019222 27870463.015000101179 3964297.995000004768 60483.170935040 2024-06-22T04:06:08.787473+00:00 19994330.270999908447 29000292.983999971300 27870462.962999939919 3961296.008000016212 60483.170946700 2024-06-22T04:06:09.794848+00:00 19994330.272000070661 29000292.976000010967 27870463.008000019938 3963579.997999966145 60483.170958170 2024-06-22T04:06:10.785855+00:00 19994330.272999998182 29000293.039000030607 27870463.021999958903 3963153.060999989975 60483.170969829 2024-06-22T04:06:11.793230+00:00 19994330.273999929428 29000292.977000001818 27870462.960000038147 3962095.932000041008 60483.170981299 2024-06-22T04:06:12.784237+00:00 19994330.272000070661 29000292.984999950975 27870462.991999980062 3965238.032999991905 60483.170992958 2024-06-22T04:06:13.791613+00:00 19994330.271999958903 29000292.989000018686 27870463.082000020891 3962739.027999997139 60483.171004429 2024-06-22T04:06:14.782620+00:00 19994330.272999998182 29000293.000000000000 27870462.916999939829 3965448.981999992859 60483.171016088 2024-06-22T04:06:15.789995+00:00 19994330.271999958903 29000293.073000010103 27870463.081000089645 3965994.898999989033 60483.171027741 2024-06-22T04:06:16.796874+00:00 19994330.272000070661 29000292.930999990553 27870462.987999919802 3959944.982999979984 60483.171039217 2024-06-22T04:06:17.788377+00:00 19994330.276999950409 29000293.062999960035 27870462.975999999791 3960925.093000053894 60483.171050877 2024-06-22T04:06:18.795752+00:00 19994330.269999980927 29000292.925000008196 27870462.969000000507 3962266.026000022888 60483.171062347 2024-06-22T04:06:19.786760+00:00 19994330.272999998182 29000293.042999979109 27870463.050999999046 3965308.020999907982 60483.171074006 2024-06-22T04:06:20.794135+00:00 19994330.268000010401 29000293.027000069618 27870463.002000000328 3962584.911000012886 60483.171085482 2024-06-22T04:06:21.785638+00:00 19994330.275000099093 29000292.924999948591 27870462.923999991268 3961968.092000008095 60483.171097136 2024-06-22T04:06:22.792517+00:00 19994330.275999899954 29000293.046000000089 27870463.015999998897 3963567.026000022888 60483.171108611 2024-06-22T04:06:23.784021+00:00 19994330.272000070661 29000293.041000008583 27870463.059999998659 3962687.988000034820 60483.171120265 2024-06-22T04:06:24.790900+00:00 19994330.271000031382 29000292.899999979883 27870462.888999998569 3965054.881999969017 60483.171131741 2024-06-22T04:06:25.782403+00:00 19994330.269999980927 29000293.034999970347 27870463.030000001192 3958451.980000019073 60483.171143394 2024-06-22T04:06:26.789282+00:00 19994330.273999929428 29000293.001000050455 27870463.037000000477 3960579.097999929916 60483.171155054 2024-06-22T04:06:27.796657+00:00 19994330.272000070661 29000293.013000011444 27870463.027000010014 3963249.965000032913 60483.171166524 2024-06-22T04:06:28.787667+00:00 19994330.274999979883 29000292.991999980062 27870463.021999958903 3964869.990000010002 60483.171178184 2024-06-22T04:06:29.795038+00:00 19994330.272999998182 29000292.995000001043 27870462.937000039965 3958656.023000001907 60483.171189653 2024-06-22T04:06:30.786046+00:00 19994330.271000031382 29000293.031000021845 27870463.057999968529 3960805.123000026215 60483.171201313 2024-06-22T04:06:31.793422+00:00 19994330.269999980927 29000292.970999959856 27870462.940000001341 3963760.868000030983 60483.171212789 2024-06-22T04:06:32.784925+00:00 19994330.276999998838 29000293.014999989420 27870463.082000020891 3964774.018999934196 60483.171224448 2024-06-22T04:06:33.792300+00:00 19994330.272999998182 29000292.974000100046 27870462.947000030428 3960163.978000044823 60483.171235918 2024-06-22T04:06:34.783307+00:00 19994330.269999999553 29000292.991999980062 27870462.970999959856 3962242.075999975204 60483.171247577 2024-06-22T04:06:35.790683+00:00 19994330.271000009030 29000293.047999981791 27870463.043000038713 3961911.896999955177 60483.171259231 2024-06-22T04:06:36.797562+00:00 19994330.271999999881 29000292.990000009537 27870462.944000009447 3963307.037000060081 60483.171270707 2024-06-22T04:06:37.789065+00:00 19994330.274000000209 29000292.999000009149 27870463.033999919891 3962714.049000024796 60483.171282366 2024-06-22T04:06:38.796440+00:00 19994330.272999990731 29000293.046999990940 27870462.983000040054 3960263.928999900818 60483.171293836 2024-06-22T04:06:39.787447+00:00 19994330.272000011057 29000292.949000000954 27870463.052999969572 3965507.015000104904 60483.171305496 2024-06-22T04:06:40.794823+00:00 19994330.274999979883 29000292.981000009924 27870462.958000060171 3966391.002999901772 60483.171316965 2024-06-22T04:06:41.785830+00:00 19994330.269000019878 29000293.013999998569 27870463.005999919027 3961177.096000074875 60483.171328625 2024-06-22T04:06:42.793205+00:00 19994330.271999981254 29000293.035000000149 27870463.030000090599 3960865.898000001907 60483.171340095 2024-06-22T04:06:43.784212+00:00 19994330.274000018835 29000292.990000009537 27870463.018999930471 3957345.010999917984 60483.171351755 2024-06-22T04:06:44.791587+00:00 19994330.273999989033 29000292.960000008345 27870462.912999991328 3958792.943000078201 60483.171363230 2024-06-22T04:06:45.783091+00:00 19994330.271000001580 29000293.039999991655 27870463.115000009537 3962586.070999979973 60483.171374884 2024-06-22T04:06:46.789970+00:00 19994330.273999989033 29000292.986000001431 27870462.948000069708 3960410.004999995232 60483.171386538 2024-06-22T04:06:47.796849+00:00 19994330.271000031382 29000292.999000009149 27870463.031999949366 3963908.998000026215 60483.171398013 2024-06-22T04:06:48.788352+00:00 19994330.272999998182 29000292.972999989986 27870462.949000000954 3961072.010999917984 60483.171409673 2024-06-22T04:06:49.795727+00:00 19994330.272999998182 29000292.982999980450 27870462.937999960035 3959542.103000044823 60483.171421143 2024-06-22T04:06:50.786734+00:00 19994330.271999958903 29000293.041000008583 27870463.026000019163 3961946.925999999046 60483.171432802 2024-06-22T04:06:51.794110+00:00 19994330.274000048637 29000292.998000029474 27870462.985000010580 3960455.955000042915 60483.171444272 2024-06-22T04:06:52.785117+00:00 19994330.267999950796 29000293.002999961376 27870463.042999979109 3959316.000999927986 60483.171455932 2024-06-22T04:06:53.792492+00:00 19994330.275000039488 29000293.006000038236 27870462.985000010580 3959324.088000059128 60483.171467408 2024-06-22T04:06:54.783995+00:00 19994330.273999989033 29000292.989999949932 27870463.036000009626 3958575.930999993812 60483.171479061 2024-06-22T04:06:55.790875+00:00 19994330.274999979883 29000293.052999969572 27870463.039999999106 3959413.985999941826 60483.171490537 2024-06-22T04:06:56.782378+00:00 19994330.269000049680 29000292.935999989510 27870462.920000001788 3956684.009000062943 60483.171502191 2024-06-22T04:06:57.789257+00:00 19994330.272999998182 29000293.011000040919 27870462.960999999195 3960763.965999960899 60483.171513850 2024-06-22T04:06:58.796632+00:00 19994330.270999971777 29000293.018000010401 27870463.043000001460 3961903.000000000000 60483.171525326 2024-06-22T04:06:59.788136+00:00 19994330.274000048637 29000292.986999988556 27870463.047999989241 3959399.981999992859 60483.171536979 2024-06-22T04:07:00.795015+00:00 19994330.270999908447 29000293.012000080198 27870462.981000009924 3959438.955000042915 60483.171548449 2024-06-22T04:07:01.786022+00:00 19994330.275000099093 29000292.969999909401 27870462.944000009447 3963054.039999961853 60483.171560109 2024-06-22T04:07:02.793397+00:00 19994330.271999958903 29000293.030000090599 27870463.092000011355 3960724.037000060081 60483.171571579 2024-06-22T04:07:03.784404+00:00 19994330.271000031382 29000292.967999938875 27870462.958999991417 3958672.025999904145 60483.171583238 2024-06-22T04:07:04.791779+00:00 19994330.273999929428 29000293.018000010401 27870462.964000020176 3963239.021000028122 60483.171594714 2024-06-22T04:07:05.783283+00:00 19994330.272999998182 29000292.970999959856 27870463.041000008583 3961712.019999980927 60483.171606367 2024-06-22T04:07:06.790162+00:00 19994330.272000070661 29000293.021000031382 27870462.986999988556 3958371.994000076782 60483.171617843 2024-06-22T04:07:07.781665+00:00 19994330.274999979883 29000293.001999970526 27870462.973999980837 3960861.100999950897 60483.171629497 2024-06-22T04:07:08.788544+00:00 19994330.271000031382 29000292.986999988556 27870463.032999988645 3962776.963999987114 60483.171641157 2024-06-22T04:07:09.795918+00:00 19994330.269999980927 29000293.015000101179 27870462.976000010967 3958585.871000051033 60483.171652626 2024-06-22T04:07:10.786927+00:00 19994330.273999929428 29000292.982999920845 27870463.033999979496 3960257.059000014793 60483.171664286 2024-06-22T04:07:11.794300+00:00 19994330.269000049680 29000292.960000038147 27870462.887000020593 3957598.896999955177 60483.171675762 2024-06-22T04:07:12.785805+00:00 19994330.274999979883 29000293.059000018984 27870463.084999978542 3960794.953999996185 60483.171687415 2024-06-22T04:07:13.792684+00:00 19994330.272999998182 29000292.993000030518 27870462.994000080973 3960720.139000058174 60483.171698891 2024-06-22T04:07:14.784187+00:00 19994330.274000048637 29000293.017999999225 27870462.970999959856 3960256.998999952804 60483.171710545 2024-06-22T04:07:15.791067+00:00 19994330.268000010401 29000293.006999999285 27870463.059000018984 3961049.902999997139 60483.171722020 2024-06-22T04:07:16.782570+00:00 19994330.275999899954 29000292.984000001103 27870463.009999990463 3958008.082000017166 60483.171733674 2024-06-22T04:07:17.789449+00:00 19994330.272000070661 29000292.984999999404 27870462.937000039965 3959253.962999939919 60483.171745334 2024-06-22T04:07:18.796824+00:00 19994330.274999979883 29000293.038999989629 27870463.055999990553 3962351.927000045776 60483.171756804 2024-06-22T04:07:19.787831+00:00 19994330.269999980927 29000292.959000021219 27870462.962999939919 3962515.023000001907 60483.171768463 2024-06-22T04:07:20.795206+00:00 19994330.271000031382 29000293.003999978304 27870462.973999980837 3960515.138000010978 60483.171779933 2024-06-22T04:07:21.786214+00:00 19994330.274000048637 29000293.011000011116 27870463.055000070482 3958678.796999930870 60483.171791593 2024-06-22T04:07:22.793589+00:00 19994330.272999998182 29000292.984999980778 27870463.029999971390 3965267.048000096809 60483.171803062 2024-06-22T04:07:23.784596+00:00 19994330.273999929428 29000293.002000030130 27870462.996999979019 3963736.046000003815 60483.171814722 2024-06-22T04:07:24.791971+00:00 19994330.272000070661 29000293.008999999613 27870462.981000069529 3958983.064999938011 60483.171826192 2024-06-22T04:07:25.782978+00:00 19994330.272999998182 29000292.990000009537 27870462.992999911308 3962755.871999979019 60483.171837851 2024-06-22T04:07:26.790354+00:00 19994330.271000001580 29000292.987999979407 27870462.966000080109 3960028.097000002861 60483.171849327 2024-06-22T04:07:27.781857+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3962536.947000027169 60483.171860981 2024-06-22T04:07:28.788736+00:00 19994330.276000011712 29000293.004000011832 27870462.942000031471 3960856.062000035774 60483.171872640 2024-06-22T04:07:29.796111+00:00 19994330.269999999553 29000293.005999978632 27870463.074000000954 3957234.955999969970 60483.171884110 2024-06-22T04:07:30.787119+00:00 19994330.271000001580 29000293.000000000000 27870462.988000039011 3965338.044000030030 60483.171895769 2024-06-22T04:07:31.794494+00:00 19994330.271000001580 29000292.982999980450 27870462.990999940783 3959524.013000010978 60483.171907245 2024-06-22T04:07:32.785997+00:00 19994330.275000009686 29000292.995000060648 27870462.932999968529 3962421.025999904145 60483.171918899 2024-06-22T04:07:33.792876+00:00 19994330.271999981254 29000293.004999998957 27870463.065000060946 3959985.974000095855 60483.171930369 2024-06-22T04:07:34.783883+00:00 19994330.272999998182 29000293.031000021845 27870463.013000000268 3961742.051999927033 60483.171942028 2024-06-22T04:07:35.791258+00:00 19994330.272999998182 29000293.006999969482 27870463.017999999225 3960311.843000053894 60483.171953504 2024-06-22T04:07:36.782762+00:00 19994330.270000010729 29000292.981999989599 27870462.995000001043 3960590.027999997139 60483.171965158 2024-06-22T04:07:37.789640+00:00 19994330.271000001580 29000293.032999988645 27870462.982999980450 3958212.055999993812 60483.171976633 2024-06-22T04:07:38.781144+00:00 19994330.275000009686 29000292.975000020117 27870462.978000018746 3959521.013000010978 60483.171988293 2024-06-22T04:07:39.788519+00:00 19994330.274999979883 29000292.980000019073 27870463.032999988645 3961955.949000000954 60483.171999947 2024-06-22T04:07:40.795399+00:00 19994330.272000011057 29000293.028999920934 27870462.958000000566 3965368.945999979973 60483.172011422 2024-06-22T04:07:41.786902+00:00 19994330.271000031382 29000292.986000061035 27870463.018999990076 3960332.123999952804 60483.172023076 2024-06-22T04:07:42.793781+00:00 19994330.271999958903 29000292.996999979019 27870463.055000010878 3954292.883000016212 60483.172034552 2024-06-22T04:07:43.785284+00:00 19994330.271000031382 29000292.963999990374 27870462.924000021070 3958639.083999990951 60483.172046212 2024-06-22T04:07:44.792659+00:00 19994330.273999989033 29000293.024000048637 27870463.031999949366 3957055.965000032913 60483.172057681 2024-06-22T04:07:45.783666+00:00 19994330.273999989033 29000293.007999900728 27870463.022000011057 3961548.077000021935 60483.172069341 2024-06-22T04:07:46.791041+00:00 19994330.270000040531 29000292.997000098228 27870462.971999999136 3963711.924999951851 60483.172080811 2024-06-22T04:07:47.782049+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3961203.999000072014 60483.172092470 2024-06-22T04:07:48.789424+00:00 19994330.271000031382 29000292.965000029653 27870462.940000001341 3961628.077999948990 60483.172104124 2024-06-22T04:07:49.796303+00:00 19994330.272999938577 29000293.004999998957 27870463.041000008583 3963117.940000057220 60483.172115600 2024-06-22T04:07:50.787806+00:00 19994330.275000039488 29000292.992999911308 27870462.962000008672 3961565.962999939919 60483.172127259 2024-06-22T04:07:51.795182+00:00 19994330.270999971777 29000293.002000000328 27870462.988999959081 3961417.016999959946 60483.172138729 2024-06-22T04:07:52.786189+00:00 19994330.272000070661 29000293.017000000924 27870463.010000050068 3956209.994000076782 60483.172150388 2024-06-22T04:07:53.793564+00:00 19994330.269999980927 29000293.022999998182 27870463.078999999911 3960883.050999999046 60483.172161859 2024-06-22T04:07:54.784572+00:00 19994330.272999998182 29000292.981000009924 27870462.993999961764 3961274.016999959946 60483.172173518 2024-06-22T04:07:55.791947+00:00 19994330.272999998182 29000292.984000008553 27870462.955999970436 3961269.029999970924 60483.172184988 2024-06-22T04:07:56.782954+00:00 19994330.272999998182 29000293.004999998957 27870462.966000080109 3959286.947000027169 60483.172196647 2024-06-22T04:07:57.790329+00:00 19994330.272999998182 29000292.997999999672 27870462.977999929339 3959489.993999958038 60483.172208123 2024-06-22T04:07:58.781832+00:00 19994330.272999998182 29000292.986999988556 27870463.070000048727 3960451.056000113022 60483.172219777 2024-06-22T04:07:59.788711+00:00 19994330.270999908447 29000292.985000010580 27870462.955000039190 3960610.973999977112 60483.172231430 2024-06-22T04:08:00.795591+00:00 19994330.277000069618 29000293.013999998569 27870463.021999958903 3965079.935999989975 60483.172242906 2024-06-22T04:08:01.787094+00:00 19994330.272999998182 29000292.989000018686 27870462.985000010580 3958801.023000001907 60483.172254566 2024-06-22T04:08:02.794468+00:00 19994330.269999980927 29000293.060999989510 27870463.059000018984 3962069.955999969970 60483.172266035 2024-06-22T04:08:03.785476+00:00 19994330.272999998182 29000292.974999960512 27870463.008000019938 3961169.069000006188 60483.172277695 2024-06-22T04:08:04.792851+00:00 19994330.269000049680 29000293.021000031382 27870462.993999961764 3962348.044000030030 60483.172289165 2024-06-22T04:08:05.783858+00:00 19994330.273999929428 29000292.982999980450 27870462.973999980837 3961007.952999948990 60483.172300824 2024-06-22T04:08:06.791233+00:00 19994330.272999998182 29000293.000000000000 27870463.039999961853 3956784.967000008095 60483.172312300 2024-06-22T04:08:07.782736+00:00 19994330.274000048637 29000292.991999980062 27870462.971999999136 3958240.049000024796 60483.172323954 2024-06-22T04:08:08.789616+00:00 19994330.272999998182 29000292.989000018686 27870462.992000099272 3962426.932999968994 60483.172335430 2024-06-22T04:08:09.781119+00:00 19994330.270999908447 29000293.004999998957 27870462.964999910444 3957196.973000050057 60483.172347083 2024-06-22T04:08:10.787998+00:00 19994330.271000031382 29000293.004999998957 27870463.047000050545 3958743.074000000954 60483.172358743 2024-06-22T04:08:11.795374+00:00 19994330.274000048637 29000293.001999970526 27870463.008000019938 3958187.018000007141 60483.172370213 2024-06-22T04:08:12.786380+00:00 19994330.272999998182 29000292.960000038147 27870462.910000000149 3957398.037999988068 60483.172381872 2024-06-22T04:08:13.793756+00:00 19994330.272999998182 29000293.059000018984 27870463.063999999315 3956024.913999915123 60483.172393348 2024-06-22T04:08:14.785259+00:00 19994330.269999980927 29000292.965000029653 27870463.015999998897 3963573.027000070084 60483.172405002 2024-06-22T04:08:15.792138+00:00 19994330.271000031382 29000292.974999900907 27870462.937999989837 3958673.029999970924 60483.172416477 2024-06-22T04:08:16.783641+00:00 19994330.273999929428 29000293.044000029564 27870463.057000000030 3958692.975000023842 60483.172428131 2024-06-22T04:08:17.790521+00:00 19994330.274000048637 29000292.967000011355 27870462.967999991030 3957253.037999988068 60483.172439607 2024-06-22T04:08:18.782024+00:00 19994330.272999998182 29000293.062999960035 27870463.040000021458 3964391.029000043869 60483.172451266 2024-06-22T04:08:19.789399+00:00 19994330.273999929428 29000292.934000018984 27870462.947999980301 3961101.939999938011 60483.172462736 2024-06-22T04:08:20.780406+00:00 19994330.269999999553 29000293.052000049502 27870463.054000020027 3957993.937999964226 60483.172474395 2024-06-22T04:08:21.787782+00:00 19994330.271999999881 29000292.983999971300 27870462.938999980688 3960153.973000050057 60483.172486049 2024-06-22T04:08:22.794660+00:00 19994330.271999999881 29000292.981000069529 27870463.083999991417 3959596.049000024796 60483.172497525 2024-06-22T04:08:23.786164+00:00 19994330.275999989361 29000293.024999979883 27870462.958999991417 3959877.087999939919 60483.172509185 2024-06-22T04:08:24.793539+00:00 19994330.271999999881 29000292.954999919981 27870462.944000009447 3964256.960000038147 60483.172520654 2024-06-22T04:08:25.784546+00:00 19994330.270000010729 29000293.026000019163 27870463.034000039101 3957015.960999966133 60483.172532314 2024-06-22T04:08:26.791921+00:00 19994330.271999981254 29000293.001999970526 27870463.032999988645 3961495.055000067223 60483.172543784 2024-06-22T04:08:27.782928+00:00 19994330.274000018835 29000293.011000040919 27870463.016999959946 3954205.975999950897 60483.172555443 2024-06-22T04:08:28.790304+00:00 19994330.272999998182 29000292.991000000387 27870462.953000009060 3959061.971000074875 60483.172566919 2024-06-22T04:08:29.781807+00:00 19994330.272999998182 29000292.951999999583 27870463.026000019163 3960542.013999938965 60483.172578573 2024-06-22T04:08:30.788689+00:00 19994330.271999981254 29000293.048999991268 27870462.988000039011 3962925.001000047196 60483.172590049 2024-06-22T04:08:31.780189+00:00 19994330.271000001580 29000292.993999999017 27870463.011999960989 3957735.991999983788 60483.172601708 2024-06-22T04:08:32.787565+00:00 19994330.271999981254 29000293.015000000596 27870463.003999948502 3960866.937000035774 60483.172613362 2024-06-22T04:08:33.794444+00:00 19994330.276000019163 29000293.011999990791 27870463.041000008583 3961714.078000000212 60483.172624838 2024-06-22T04:08:34.785947+00:00 19994330.271000031382 29000292.980000019073 27870462.921000000089 3957322.964999999851 60483.172636491 2024-06-22T04:08:35.792826+00:00 19994330.272999938577 29000292.979999989271 27870462.996999979019 3958270.080999998841 60483.172647967 2024-06-22T04:08:36.784329+00:00 19994330.272000011057 29000293.075000021607 27870463.071000099182 3965177.964000002015 60483.172659626 2024-06-22T04:08:37.791705+00:00 19994330.272000011057 29000292.953000009060 27870462.972999930382 3960219.986000000034 60483.172671096 2024-06-22T04:08:38.782712+00:00 19994330.274999979883 29000293.025999959558 27870463.016000028700 3960958.941000000108 60483.172682756 2024-06-22T04:08:39.790087+00:00 19994330.271000031382 29000292.949000000954 27870462.870000001043 3959836.074999998789 60483.172694231 2024-06-22T04:08:40.781590+00:00 19994330.273999989033 29000293.030000030994 27870463.090999960899 3959460.989000000060 60483.172705885 2024-06-22T04:08:41.788469+00:00 19994330.271000031382 29000292.995999988168 27870462.986999988556 3962457.863000002224 60483.172717544 2024-06-22T04:08:42.795844+00:00 19994330.271999958903 29000293.020999971777 27870463.047000050545 3963739.181000002194 60483.172729014 2024-06-22T04:08:43.786852+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3964880.952000000048 60483.172740674 2024-06-22T04:08:44.794227+00:00 19994330.272999998182 29000292.996999979019 27870462.999000068754 3960731.934999994934 60483.172752144 2024-06-22T04:08:45.785234+00:00 19994330.276000019163 29000293.017000019550 27870463.021999958903 3965526.037000000011 60483.172763804 2024-06-22T04:08:46.792609+00:00 19994330.271999958903 29000292.981999929994 27870462.983000040054 3960214.039999999106 60483.172775279 2024-06-22T04:08:47.784113+00:00 19994330.269000049680 29000292.958000060171 27870463.002999901772 3960771.001000002027 60483.172786933 2024-06-22T04:08:48.790992+00:00 19994330.271999958903 29000293.031000021845 27870463.004000071436 3964687.983999996912 60483.172798403 2024-06-22T04:08:49.781999+00:00 19994330.274000048637 29000292.958999991417 27870463.028000000864 3961678.012999997009 60483.172810062 2024-06-22T04:08:50.789374+00:00 19994330.269999980927 29000293.036000009626 27870462.980999950320 3963298.864000007976 60483.172821532 2024-06-22T04:08:51.780381+00:00 19994330.274999979883 29000293.010999921709 27870462.984000001103 3960019.103000000119 60483.172833192 2024-06-22T04:08:52.787757+00:00 19994330.271000031382 29000293.003000020981 27870463.070999991149 3958659.025000005960 60483.172844845 2024-06-22T04:08:53.794636+00:00 19994330.274000048637 29000292.955000039190 27870462.894000008702 3960561.019999995828 60483.172856321 2024-06-22T04:08:54.786139+00:00 19994330.271999958903 29000293.023999929428 27870463.091000009328 3961004.943999990821 60483.172867975 2024-06-22T04:08:55.793018+00:00 19994330.272999998182 29000292.991000059992 27870462.959999978542 3962968.017000005115 60483.172879450 2024-06-22T04:08:56.784521+00:00 19994330.271999958903 29000293.047999981791 27870462.994000021368 3960287.085999995004 60483.172891110 2024-06-22T04:08:57.791896+00:00 19994330.275000099093 29000292.950000051409 27870462.991999980062 3962807.895000011194 60483.172902580 2024-06-22T04:08:58.782904+00:00 19994330.269999980927 29000293.006999969482 27870462.934999998659 3959491.967999995220 60483.172914240 2024-06-22T04:08:59.790278+00:00 19994330.269999980927 29000292.988000039011 27870463.056000020355 3962562.041999996174 60483.172925715 2024-06-22T04:09:00.781782+00:00 19994330.273999929428 29000293.064000010490 27870463.034999970347 3962941.053000003099 60483.172937369 2024-06-22T04:09:01.788661+00:00 19994330.272000070661 29000292.991999980062 27870462.997000038624 3960800.986000000965 60483.172948845 2024-06-22T04:09:02.780165+00:00 19994330.276999950409 29000292.970999959856 27870463.037000000477 3964576.045000001788 60483.172960498 2024-06-22T04:09:03.787044+00:00 19994330.271000031382 29000292.962000008672 27870462.921000000089 3963621.951999992132 60483.172972158 2024-06-22T04:09:04.794419+00:00 19994330.271000031382 29000293.037999991328 27870463.020999971777 3966224.987000002991 60483.172983628 2024-06-22T04:09:05.785426+00:00 19994330.268999930471 29000292.975000001490 27870463.004999998957 3961117.012999997009 60483.172995287 2024-06-22T04:09:06.792801+00:00 19994330.277000069618 29000293.007000010461 27870462.986999988556 3963018.958000019193 60483.173006757 2024-06-22T04:09:07.783809+00:00 19994330.273999929428 29000293.001999989152 27870463.010000050068 3962682.957999974024 60483.173018416 2024-06-22T04:09:08.791184+00:00 19994330.269000049680 29000293.026000011712 27870463.025999959558 3958733.020000011194 60483.173029887 2024-06-22T04:09:09.782191+00:00 19994330.273999929428 29000292.993000000715 27870463.036000009626 3960318.006000012159 60483.173041546 2024-06-22T04:09:10.789566+00:00 19994330.272000070661 29000292.998999979347 27870463.001000050455 3962632.098999977112 60483.173053016 2024-06-22T04:09:11.780573+00:00 19994330.271000031382 29000293.015999998897 27870463.006999969482 3958256.888999999035 60483.173064675 2024-06-22T04:09:12.787948+00:00 19994330.273999929428 29000292.999000009149 27870462.977999929339 3962423.101000010967 60483.173076329 2024-06-22T04:09:13.794828+00:00 19994330.276000000536 29000292.966000020504 27870462.965000029653 3957389.015000015032 60483.173087805 2024-06-22T04:09:14.786331+00:00 19994330.271000001580 29000293.028000000864 27870462.981000069529 3958710.925999999046 60483.173099458 2024-06-22T04:09:15.793210+00:00 19994330.269999999553 29000292.986999988556 27870463.013999938965 3959039.975999981165 60483.173110934 2024-06-22T04:09:16.784714+00:00 19994330.272999990731 29000292.976000010967 27870462.971999999136 3955959.016000003088 60483.173122594 2024-06-22T04:09:17.792088+00:00 19994330.276000011712 29000293.000000000000 27870462.985000010580 3963202.097000002861 60483.173134063 2024-06-22T04:09:18.783096+00:00 19994330.271999999881 29000293.001999970526 27870462.991999980062 3956975.851000010967 60483.173145723 2024-06-22T04:09:19.790471+00:00 19994330.271999999881 29000293.055000010878 27870463.065000060946 3956556.018999993801 60483.173157193 2024-06-22T04:09:20.781478+00:00 19994330.268999990076 29000292.953999999911 27870462.971999999136 3960001.039000004996 60483.173168852 2024-06-22T04:09:21.788853+00:00 19994330.273999989033 29000293.024999979883 27870462.998999949545 3960753.940999985207 60483.173180323 2024-06-22T04:09:22.779861+00:00 19994330.272000011057 29000292.985000010580 27870462.988000039011 3960995.023000001907 60483.173191982 2024-06-22T04:09:23.787236+00:00 19994330.273999989033 29000293.006000038236 27870463.020999908447 3962162.041999996174 60483.173203635 2024-06-22T04:09:24.794114+00:00 19994330.272000011057 29000293.000000000000 27870463.012000080198 3959536.030000001192 60483.173215111 2024-06-22T04:09:25.785618+00:00 19994330.273999989033 29000292.985000010580 27870462.973999980837 3959750.990000010002 60483.173226765 2024-06-22T04:09:26.792497+00:00 19994330.269999980927 29000293.016999959946 27870463.019000049680 3956208.037000000011 60483.173238241 2024-06-22T04:09:27.784000+00:00 19994330.272999998182 29000293.006000038236 27870463.038999918848 3959034.030999987852 60483.173249894 2024-06-22T04:09:28.790880+00:00 19994330.274000048637 29000292.982999920845 27870462.957000020891 3965467.851000010967 60483.173261370 2024-06-22T04:09:29.782383+00:00 19994330.271999958903 29000292.971000079066 27870462.995999999344 3962763.018000007141 60483.173273030 2024-06-22T04:09:30.789758+00:00 19994330.274000048637 29000293.059999939054 27870463.052999999374 3960451.055000007153 60483.173284499 2024-06-22T04:09:31.780765+00:00 19994330.269999980927 29000292.945000048727 27870462.905999999493 3959828.869999974966 60483.173296159 2024-06-22T04:09:32.788140+00:00 19994330.272999998182 29000293.082999940962 27870463.076999988407 3964316.104000002146 60483.173307629 2024-06-22T04:09:33.779147+00:00 19994330.272000011057 29000292.935000058264 27870462.967000011355 3959923.030000001192 60483.173319289 2024-06-22T04:09:34.786523+00:00 19994330.271999958903 29000293.000999931246 27870463.023999989033 3958864.010000019800 60483.173330942 2024-06-22T04:09:35.793400+00:00 19994330.275000039488 29000293.003000020981 27870462.949000000954 3960692.024999976158 60483.173342418 2024-06-22T04:09:36.784905+00:00 19994330.269999980927 29000293.022999998182 27870463.057999998331 3960112.985000013839 60483.173354072 2024-06-22T04:09:37.791784+00:00 19994330.272999998182 29000292.970000028610 27870462.943000018597 3963702.991999983788 60483.173365547 2024-06-22T04:09:38.783287+00:00 19994330.271000031382 29000293.022999998182 27870463.025000009686 3958583.011000006925 60483.173377207 2024-06-22T04:09:39.790663+00:00 19994330.277999941260 29000292.965999960899 27870462.982999980450 3966088.017000020016 60483.173388677 2024-06-22T04:09:40.781670+00:00 19994330.271000031382 29000293.050000071526 27870462.986999988556 3967105.058999984991 60483.173400336 2024-06-22T04:09:41.789045+00:00 19994330.271999958903 29000292.984999898821 27870463.050999999046 3960797.843999981880 60483.173411806 2024-06-22T04:09:42.780052+00:00 19994330.271000031382 29000292.988000001758 27870462.997000038624 3963384.089000045788 60483.173423465 2024-06-22T04:09:43.787428+00:00 19994330.272000070661 29000293.006000000983 27870462.983999971300 3964426.949000000954 60483.173435119 2024-06-22T04:09:44.794307+00:00 19994330.273999929428 29000292.981999989599 27870462.986999988556 3958877.937999964226 60483.173446595 2024-06-22T04:09:45.785810+00:00 19994330.272999998182 29000292.982000008225 27870463.010000050068 3966624.101000010967 60483.173458254 2024-06-22T04:09:46.793185+00:00 19994330.274000048637 29000293.026999998838 27870462.983999971300 3965430.948000013828 60483.173469725 2024-06-22T04:09:47.784192+00:00 19994330.271000031382 29000293.032000008970 27870462.979000028223 3965665.078999996185 60483.173481384 2024-06-22T04:09:48.791567+00:00 19994330.270999908447 29000292.986999988556 27870463.000000000000 3962893.963999987114 60483.173492860 2024-06-22T04:09:49.783070+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3963735.917999982834 60483.173504513 2024-06-22T04:09:50.789950+00:00 19994330.274999979883 29000292.969999998808 27870463.014000058174 3964706.031000018120 60483.173515989 2024-06-22T04:09:51.781453+00:00 19994330.274000048637 29000293.028999980539 27870463.044999960810 3962579.133000016212 60483.173527643 2024-06-22T04:09:52.788332+00:00 19994330.271000031382 29000292.981999989599 27870462.942000031471 3960142.935999989975 60483.173539118 2024-06-22T04:09:53.779835+00:00 19994330.269999980927 29000293.013000011444 27870462.980999950320 3959005.991999983788 60483.173550772 2024-06-22T04:09:54.786714+00:00 19994330.271000031382 29000292.995000001043 27870463.008000019938 3959941.044000030030 60483.173562432 2024-06-22T04:09:55.794090+00:00 19994330.274999979883 29000292.956000030041 27870463.022999998182 3960847.972999989986 60483.173573901 2024-06-22T04:09:56.785097+00:00 19994330.271000031382 29000293.062999960035 27870463.054000020027 3962394.951999961864 60483.173585561 2024-06-22T04:09:57.792472+00:00 19994330.274999979883 29000292.971000019461 27870463.003999948502 3957484.965000032913 60483.173597037 2024-06-22T04:09:58.783976+00:00 19994330.268999930471 29000293.017000019550 27870462.886000040919 3962146.981000006199 60483.173608691 2024-06-22T04:09:59.790854+00:00 19994330.274000048637 29000293.010999981314 27870463.087999939919 3958318.071999967098 60483.173620166 2024-06-22T04:10:00.782358+00:00 19994330.271999958903 29000293.000000059605 27870463.012000080198 3957764.955000042915 60483.173631825 2024-06-22T04:10:01.789733+00:00 19994330.274000048637 29000292.944999929518 27870462.929000020027 3959575.086999952793 60483.173643296 2024-06-22T04:10:02.780740+00:00 19994330.274999979883 29000293.036000009626 27870463.043999910355 3958637.925000011921 60483.173654955 2024-06-22T04:10:03.788116+00:00 19994330.271000031382 29000292.993000030518 27870462.958000060171 3958536.995000004768 60483.173666425 2024-06-22T04:10:04.779122+00:00 19994330.271000031382 29000293.000999931246 27870463.019999980927 3963079.050000011921 60483.173678084 2024-06-22T04:10:05.786498+00:00 19994330.271000031382 29000292.988000039011 27870463.014999989420 3961804.075999975204 60483.173689738 2024-06-22T04:10:06.793377+00:00 19994330.273999929428 29000292.980000019073 27870463.009999990463 3962145.972000002861 60483.173701214 2024-06-22T04:10:07.784880+00:00 19994330.274999998510 29000293.069000009447 27870463.009000059217 3960939.921000003815 60483.173712873 2024-06-22T04:10:08.792255+00:00 19994330.274999998510 29000292.957999940962 27870462.940000001341 3964102.976999998093 60483.173724343 2024-06-22T04:10:09.783263+00:00 19994330.268999990076 29000293.014000058174 27870463.085000000894 3962794.925000011921 60483.173736003 2024-06-22T04:10:10.790638+00:00 19994330.269000001252 29000293.009999990463 27870463.015999998897 3962525.061999977101 60483.173747472 2024-06-22T04:10:11.781645+00:00 19994330.275000009686 29000292.973999980837 27870462.922999989241 3962252.976000010967 60483.173759132 2024-06-22T04:10:12.789020+00:00 19994330.275999989361 29000293.024000048637 27870463.054999988526 3957793.040000020992 60483.173770608 2024-06-22T04:10:13.780523+00:00 19994330.271999999881 29000292.963999990374 27870462.927999999374 3961761.975000023842 60483.173782262 2024-06-22T04:10:14.787403+00:00 19994330.272000011057 29000293.023999929428 27870463.033000018448 3960364.020999968052 60483.173793737 2024-06-22T04:10:15.778906+00:00 19994330.271000001580 29000292.984000090510 27870462.951999988407 3960970.023000001907 60483.173805397 2024-06-22T04:10:16.786281+00:00 19994330.269999980927 29000292.979999899864 27870463.064999971539 3957343.026000022888 60483.173817051 2024-06-22T04:10:17.793160+00:00 19994330.275000009686 29000293.037000060081 27870462.993000030518 3962295.844999969006 60483.173828526 2024-06-22T04:10:18.784663+00:00 19994330.272999998182 29000292.980999950320 27870462.964999970049 3962552.116999983788 60483.173840180 2024-06-22T04:10:19.791543+00:00 19994330.271000001580 29000293.008000001311 27870463.052000049502 3958376.028000057209 60483.173851656 2024-06-22T04:10:20.783046+00:00 19994330.273000031710 29000293.032000008970 27870463.013999998569 3957668.025999962818 60483.173863309 2024-06-22T04:10:21.789925+00:00 19994330.270999971777 29000292.980999991298 27870463.001999970526 3962897.045000017155 60483.173874785 2024-06-22T04:10:22.781428+00:00 19994330.272000011057 29000293.008999999613 27870462.962000008672 3963698.931999980938 60483.173886439 2024-06-22T04:10:23.788307+00:00 19994330.277000010014 29000293.001999989152 27870463.023999989033 3959054.957000017166 60483.173897915 2024-06-22T04:10:24.779811+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3960020.047999978065 60483.173909574 2024-06-22T04:10:25.787187+00:00 19994330.271000031382 29000292.937000010163 27870462.967000011355 3959812.953000009060 60483.173921044 2024-06-22T04:10:26.778193+00:00 19994330.272000011057 29000293.058999989182 27870463.006999969482 3963362.000000000000 60483.173932703 2024-06-22T04:10:27.785568+00:00 19994330.272999998182 29000292.991000030190 27870462.998000029474 3956465.133000016212 60483.173944357 2024-06-22T04:10:28.792447+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3957909.883000016212 60483.173955833 2024-06-22T04:10:29.783950+00:00 19994330.271999958903 29000292.948000010103 27870463.057999968529 3960102.971999942791 60483.173967492 2024-06-22T04:10:30.791326+00:00 19994330.274000048637 29000293.038999971002 27870462.918000098318 3957532.982000052929 60483.173978962 2024-06-22T04:10:31.782333+00:00 19994330.269999980927 29000292.985000010580 27870463.067999958992 3962119.061999977101 60483.173990616 2024-06-22T04:10:32.789212+00:00 19994330.272000011057 29000292.995000001043 27870463.011000040919 3964523.045000017155 60483.174002091 2024-06-22T04:10:33.780715+00:00 19994330.274999979883 29000293.014999989420 27870462.949000000954 3961707.005999981891 60483.174013751 2024-06-22T04:10:34.788091+00:00 19994330.271999958903 29000292.967000011355 27870462.990000009537 3960093.941999971867 60483.174025221 2024-06-22T04:10:35.779098+00:00 19994330.274000048637 29000293.036000009626 27870463.038999918848 3958183.024000049103 60483.174036880 2024-06-22T04:10:36.786474+00:00 19994330.271999958903 29000293.022999998182 27870463.013000011444 3959355.995999991894 60483.174048534 2024-06-22T04:10:37.793352+00:00 19994330.272999998182 29000292.977999929339 27870462.970000028610 3962243.880999981891 60483.174060010 2024-06-22T04:10:38.784855+00:00 19994330.270000100136 29000292.969000101089 27870462.988999959081 3962648.077000021935 60483.174071664 2024-06-22T04:10:39.791735+00:00 19994330.273999929428 29000293.055999990553 27870463.060999989510 3961016.773999989033 60483.174083139 2024-06-22T04:10:40.783238+00:00 19994330.274000048637 29000292.972999930382 27870462.946000099182 3961491.210999966133 60483.174094799 2024-06-22T04:10:41.790613+00:00 19994330.270999908447 29000293.009000059217 27870463.004999998957 3958239.096000016201 60483.174106269 2024-06-22T04:10:42.781620+00:00 19994330.271000031382 29000292.968999978155 27870462.965999960899 3958513.009000002872 60483.174117928 2024-06-22T04:10:43.788995+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3962681.019999980927 60483.174129398 2024-06-22T04:10:44.780002+00:00 19994330.272999998182 29000293.054000020027 27870463.085999969393 3963077.934000014793 60483.174141058 2024-06-22T04:10:45.787377+00:00 19994330.274000048637 29000292.986999988556 27870463.013000011444 3964835.025000036228 60483.174152534 2024-06-22T04:10:46.778881+00:00 19994330.271999958903 29000292.940999981016 27870462.859999999404 3964315.962999999989 60483.174164187 2024-06-22T04:10:47.785760+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3963778.972999989986 60483.174175846 2024-06-22T04:10:48.793135+00:00 19994330.271000031382 29000293.020999908447 27870463.039000000805 3961365.016000031959 60483.174187317 2024-06-22T04:10:49.784143+00:00 19994330.272999998182 29000292.980000019073 27870462.971000000834 3962339.972999929916 60483.174198976 2024-06-22T04:10:50.791518+00:00 19994330.272999998182 29000293.029999971390 27870462.980000000447 3962638.976000071038 60483.174210446 2024-06-22T04:10:51.782525+00:00 19994330.272999998182 29000292.956000089645 27870462.977000001818 3964165.026999949943 60483.174222105 2024-06-22T04:10:52.789900+00:00 19994330.272999998182 29000293.008999940008 27870463.041999999434 3957458.049999951851 60483.174233581 2024-06-22T04:10:53.781403+00:00 19994330.269999980927 29000293.047999981791 27870463.002000000328 3961897.972000002861 60483.174245235 2024-06-22T04:10:54.788283+00:00 19994330.271999958903 29000292.971000079066 27870462.945999979973 3960814.004000068177 60483.174256710 2024-06-22T04:10:55.779786+00:00 19994330.272999998182 29000292.985000010580 27870463.058000031859 3960249.018000007141 60483.174268370 2024-06-22T04:10:56.787161+00:00 19994330.275000099093 29000293.032000001520 27870463.010999981314 3960744.932999968994 60483.174279840 2024-06-22T04:10:57.778168+00:00 19994330.270999908447 29000292.997999999672 27870463.018999990076 3957826.034999967087 60483.174291499 2024-06-22T04:10:58.785543+00:00 19994330.274000048637 29000292.980999998748 27870462.981999989599 3963531.070000051986 60483.174303153 2024-06-22T04:10:59.792422+00:00 19994330.269999980927 29000293.019999999553 27870463.015000049025 3962166.978000044823 60483.174314629 2024-06-22T04:11:00.783925+00:00 19994330.271999958903 29000292.993000019342 27870462.994999948889 3964669.992999910843 60483.174326288 2024-06-22T04:11:01.791301+00:00 19994330.274000000209 29000293.015999969095 27870462.982000049204 3961756.986000061035 60483.174337758 2024-06-22T04:11:02.782308+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3967523.967000008095 60483.174349418 2024-06-22T04:11:03.789683+00:00 19994330.272999990731 29000292.960000008345 27870463.018999990076 3961833.967000008095 60483.174360888 2024-06-22T04:11:04.780691+00:00 19994330.271999999881 29000293.041000008583 27870463.008999999613 3960238.120999931823 60483.174372547 2024-06-22T04:11:05.788066+00:00 19994330.271000001580 29000293.004999998957 27870462.986999988556 3959655.963000059128 60483.174384017 2024-06-22T04:11:06.779073+00:00 19994330.271000001580 29000292.949000000954 27870462.935000058264 3964170.911999940872 60483.174395677 2024-06-22T04:11:07.786448+00:00 19994330.275000020862 29000293.033999979496 27870463.092000011355 3963190.044000030030 60483.174407152 2024-06-22T04:11:08.777951+00:00 19994330.272999968380 29000292.949999991804 27870462.899999979883 3961472.006000041962 60483.174418812 2024-06-22T04:11:09.785327+00:00 19994330.272999998182 29000293.034000039101 27870463.083999991417 3958259.034999967087 60483.174430465 2024-06-22T04:11:10.792205+00:00 19994330.270000010729 29000292.954999979585 27870462.957999940962 3958121.898000001907 60483.174441941 2024-06-22T04:11:11.783709+00:00 19994330.275000009686 29000293.033999979496 27870463.014999989420 3957642.004999995232 60483.174453595 2024-06-22T04:11:12.790588+00:00 19994330.271000001580 29000293.018000010401 27870463.027000069618 3965562.110000013839 60483.174465070 2024-06-22T04:11:13.782092+00:00 19994330.275999989361 29000293.021000031382 27870463.016000028700 3960032.840999960899 60483.174476724 2024-06-22T04:11:14.788970+00:00 19994330.272000011057 29000292.969999969006 27870462.957999940962 3956944.092000008095 60483.174488200 2024-06-22T04:11:15.780474+00:00 19994330.270999971777 29000292.996999979019 27870463.001999970526 3959397.996000051033 60483.174499859 2024-06-22T04:11:16.787849+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3961978.031999946106 60483.174511329 2024-06-22T04:11:17.778856+00:00 19994330.272999998182 29000293.004999998957 27870462.992000099272 3958752.960999966133 60483.174522988 2024-06-22T04:11:18.786231+00:00 19994330.272999998182 29000293.011999960989 27870463.009999990463 3964497.064000010025 60483.174534459 2024-06-22T04:11:19.777238+00:00 19994330.272999998182 29000293.006000038236 27870462.973999980837 3964913.962000011932 60483.174546118 2024-06-22T04:11:20.784613+00:00 19994330.272000011057 29000292.988999959081 27870462.991999980062 3962344.963000059128 60483.174557778 2024-06-22T04:11:21.791988+00:00 19994330.268999990076 29000293.006000038236 27870463.070000048727 3962327.048999906052 60483.174569248 2024-06-22T04:11:22.782996+00:00 19994330.276999950409 29000292.960999969393 27870462.897999998182 3965413.053000092972 60483.174580907 2024-06-22T04:11:23.790371+00:00 19994330.272000011057 29000293.026000019163 27870463.056999921799 3959831.849999905098 60483.174592377 2024-06-22T04:11:24.781378+00:00 19994330.272000011057 29000293.011000040919 27870462.963000059128 3961442.079000114929 60483.174604036 2024-06-22T04:11:25.788754+00:00 19994330.272999998182 29000292.972999930382 27870463.061000000685 3961859.900999904145 60483.174615512 2024-06-22T04:11:26.780257+00:00 19994330.272999998182 29000292.981999989599 27870462.982000000775 3961699.021000028122 60483.174627166 2024-06-22T04:11:27.787136+00:00 19994330.271000031382 29000293.052000049502 27870463.008999988437 3960556.111999989022 60483.174638642 2024-06-22T04:11:28.778639+00:00 19994330.272999998182 29000292.998000029474 27870462.964999999851 3964615.917000054847 60483.174650301 2024-06-22T04:11:29.786014+00:00 19994330.273999929428 29000293.023999929428 27870463.076999988407 3961950.102999926079 60483.174661955 2024-06-22T04:11:30.792893+00:00 19994330.272999998182 29000292.977000001818 27870462.952000018209 3960570.930999993812 60483.174673431 2024-06-22T04:11:31.784397+00:00 19994330.272000070661 29000293.039000030607 27870463.009999990463 3962218.058000088204 60483.174685084 2024-06-22T04:11:32.791276+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3960084.921000003815 60483.174696560 2024-06-22T04:11:33.782779+00:00 19994330.273999929428 29000292.995000001043 27870463.030000001192 3960230.048999906052 60483.174708219 2024-06-22T04:11:34.790154+00:00 19994330.272999998182 29000292.984999999404 27870462.998000029474 3962399.008000016212 60483.174719689 2024-06-22T04:11:35.781161+00:00 19994330.271000031382 29000293.017000000924 27870463.023999989033 3957244.981999992859 60483.174731349 2024-06-22T04:11:36.788536+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3958782.004000068177 60483.174742824 2024-06-22T04:11:37.780040+00:00 19994330.272000070661 29000292.982999999076 27870462.935999989510 3957902.982999920845 60483.174754478 2024-06-22T04:11:38.786919+00:00 19994330.271999958903 29000293.004000011832 27870463.031000021845 3961471.052000045776 60483.174765954 2024-06-22T04:11:39.778422+00:00 19994330.272999998182 29000293.028999980539 27870462.988999959081 3958771.996999979019 60483.174777607 2024-06-22T04:11:40.785302+00:00 19994330.276999950409 29000292.984000001103 27870462.999000009149 3966626.886000037193 60483.174789267 2024-06-22T04:11:41.792677+00:00 19994330.269999980927 29000292.999000009149 27870462.968999978155 3963220.146999955177 60483.174800743 2024-06-22T04:11:42.784179+00:00 19994330.272999998182 29000293.005999978632 27870463.056000050157 3962287.875000000000 60483.174812397 2024-06-22T04:11:43.791059+00:00 19994330.270000100136 29000293.004000011832 27870462.968999918550 3965885.085000038147 60483.174823872 2024-06-22T04:11:44.782562+00:00 19994330.272999998182 29000292.971000019461 27870462.965000029653 3961346.021999955177 60483.174835526 2024-06-22T04:11:45.789441+00:00 19994330.271999958903 29000292.967000011355 27870463.011999960989 3959735.048000096809 60483.174847002 2024-06-22T04:11:46.780944+00:00 19994330.274000048637 29000293.051999989897 27870463.042000059038 3966303.905999898911 60483.174858655 2024-06-22T04:11:47.787824+00:00 19994330.272999998182 29000292.989000018686 27870462.970999959856 3968394.020000100136 60483.174870131 2024-06-22T04:11:48.779327+00:00 19994330.268999930471 29000293.024999979883 27870463.007000088692 3962576.046000003815 60483.174881785 2024-06-22T04:11:49.786207+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3964322.904999970924 60483.174893260 2024-06-22T04:11:50.777709+00:00 19994330.274000048637 29000292.984000030905 27870462.980999950320 3964993.949999928009 60483.174904920 2024-06-22T04:11:51.785085+00:00 19994330.278000000864 29000293.042999979109 27870463.029999971390 3958903.099000095855 60483.174916574 2024-06-22T04:11:52.791964+00:00 19994330.266999959946 29000292.960000038147 27870462.967000011355 3963044.945999979973 60483.174928050 2024-06-22T04:11:53.783467+00:00 19994330.274999979883 29000292.992999911308 27870462.968999978155 3964742.042999982834 60483.174939703 2024-06-22T04:11:54.790346+00:00 19994330.272000070661 29000293.019999980927 27870463.037999991328 3959496.939000010025 60483.174951179 2024-06-22T04:11:55.781849+00:00 19994330.271000001580 29000293.020000100136 27870463.027000069618 3965505.047999978065 60483.174962833 2024-06-22T04:11:56.788729+00:00 19994330.271999999881 29000292.983999971300 27870462.955000039190 3965234.985000013839 60483.174974308 2024-06-22T04:11:57.780231+00:00 19994330.275000009686 29000292.957000020891 27870463.000999931246 3961144.008000016212 60483.174985962 2024-06-22T04:11:58.787111+00:00 19994330.271999999881 29000293.041000008583 27870463.024000048637 3963959.025999904145 60483.174997438 2024-06-22T04:11:59.778614+00:00 19994330.271999999881 29000292.993999961764 27870462.937999960035 3960168.919000030030 60483.175009097 2024-06-22T04:12:00.785989+00:00 19994330.271000001580 29000293.001000050455 27870463.065000060946 3959916.162000060081 60483.175020567 2024-06-22T04:12:01.776996+00:00 19994330.271999981254 29000293.023999929428 27870462.993999961764 3962211.850999950897 60483.175032226 2024-06-22T04:12:02.784372+00:00 19994330.275000009686 29000292.990000009537 27870463.009999990463 3967646.087000011932 60483.175043880 2024-06-22T04:12:03.791251+00:00 19994330.275000009686 29000293.018000010401 27870462.984000001103 3965302.036000012886 60483.175055356 2024-06-22T04:12:04.782754+00:00 19994330.270000010729 29000292.965999960899 27870463.048999991268 3961024.916000009049 60483.175067015 2024-06-22T04:12:05.790129+00:00 19994330.271999981254 29000292.976000070572 27870462.896000001580 3960298.072999954224 60483.175078485 2024-06-22T04:12:06.781137+00:00 19994330.272999998182 29000293.009999990463 27870463.052000001073 3963583.054000020027 60483.175090145 2024-06-22T04:12:07.788512+00:00 19994330.274000018835 29000293.026999950409 27870463.021000009030 3963671.909000039101 60483.175101615 2024-06-22T04:12:08.779518+00:00 19994330.271999958903 29000293.014000058174 27870463.025000009686 3963539.950999975204 60483.175113274 2024-06-22T04:12:09.786894+00:00 19994330.274000048637 29000292.942000031471 27870462.923999991268 3961815.070000051986 60483.175124744 2024-06-22T04:12:10.777901+00:00 19994330.268999990076 29000293.021999999881 27870463.049999978393 3959876.923999906052 60483.175136404 2024-06-22T04:12:11.785277+00:00 19994330.272000011057 29000293.002000000328 27870462.990000009537 3960133.046000003815 60483.175147874 2024-06-22T04:12:12.776284+00:00 19994330.273999989033 29000293.022000011057 27870463.005999978632 3964115.031000018120 60483.175159533 2024-06-22T04:12:13.783659+00:00 19994330.275999959558 29000292.971999991685 27870462.960000038147 3962179.924000024796 60483.175171193 2024-06-22T04:12:14.791034+00:00 19994330.271000031382 29000292.995999988168 27870463.000000000000 3959757.960999966133 60483.175182662 2024-06-22T04:12:15.782041+00:00 19994330.269999980927 29000293.045000020415 27870463.117999970913 3960173.032000064850 60483.175194322 2024-06-22T04:12:16.789416+00:00 19994330.271000031382 29000292.977000001818 27870462.891000028700 3959566.005999923218 60483.175205798 2024-06-22T04:12:17.780920+00:00 19994330.273999989033 29000293.018999990076 27870463.035999950022 3955387.950000048149 60483.175217452 2024-06-22T04:12:18.787799+00:00 19994330.274999979883 29000292.997999999672 27870462.978000041097 3959748.090999960899 60483.175228927 2024-06-22T04:12:19.779302+00:00 19994330.271000031382 29000292.964999999851 27870463.041999999434 3958264.072000027169 60483.175240581 2024-06-22T04:12:20.786181+00:00 19994330.272999998182 29000293.037000000477 27870462.988999959081 3964455.937999964226 60483.175252057 2024-06-22T04:12:21.777685+00:00 19994330.271999958903 29000292.975000020117 27870462.997000038624 3963158.919000030030 60483.175263716 2024-06-22T04:12:22.785060+00:00 19994330.272999998182 29000293.000999990851 27870463.006999969482 3963073.034000039101 60483.175275370 2024-06-22T04:12:23.791938+00:00 19994330.271000031382 29000293.018999990076 27870462.960000038147 3962753.054999948014 60483.175286840 2024-06-22T04:12:24.782946+00:00 19994330.276999950409 29000292.943000018597 27870463.014999989420 3966152.932999968994 60483.175298499 2024-06-22T04:12:25.790321+00:00 19994330.270000100136 29000293.046000000089 27870463.034000039101 3964974.116000055801 60483.175309975 2024-06-22T04:12:26.781827+00:00 19994330.271999958903 29000292.978999968618 27870462.924999948591 3956741.906999946106 60483.175321628 2024-06-22T04:12:27.788704+00:00 19994330.269000049680 29000293.013000011444 27870462.967000011355 3961648.126000047196 60483.175333104 2024-06-22T04:12:28.780207+00:00 19994330.276999950409 29000293.025999959558 27870463.080000039190 3961773.817000031006 60483.175344764 2024-06-22T04:12:29.787582+00:00 19994330.271000031382 29000292.995000001043 27870463.021999958903 3956371.054000020027 60483.175356233 2024-06-22T04:12:30.778589+00:00 19994330.274999979883 29000292.970000028610 27870462.932000041008 3962029.041000009049 60483.175367893 2024-06-22T04:12:31.785965+00:00 19994330.268999930471 29000293.042000059038 27870463.044999960810 3959711.991999983788 60483.175379363 2024-06-22T04:12:32.776972+00:00 19994330.274000048637 29000292.959999918938 27870462.975999951363 3962834.046999930870 60483.175391023 2024-06-22T04:12:33.784347+00:00 19994330.271000031382 29000292.995000001043 27870463.024000048637 3965869.994000076782 60483.175402682 2024-06-22T04:12:34.791722+00:00 19994330.273999929428 29000293.026000019163 27870463.049999948591 3960527.931999921799 60483.175414152 2024-06-22T04:12:35.782729+00:00 19994330.276000019163 29000292.955999970436 27870462.903000000864 3962478.001999973785 60483.175425812 2024-06-22T04:12:36.790105+00:00 19994330.269000049680 29000293.016000028700 27870463.025000099093 3965686.019000052940 60483.175437281 2024-06-22T04:12:37.781112+00:00 19994330.271999958903 29000293.021000031382 27870462.996999979019 3957961.034999967087 60483.175448941 2024-06-22T04:12:38.788487+00:00 19994330.272000070661 29000293.016999959946 27870463.011999960989 3960919.990000010002 60483.175460411 2024-06-22T04:12:39.779494+00:00 19994330.272999998182 29000292.996999979019 27870463.028000000864 3963313.990000010002 60483.175472070 2024-06-22T04:12:40.786869+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3960150.995000004768 60483.175483540 2024-06-22T04:12:41.777877+00:00 19994330.272999878973 29000292.970999959856 27870463.009000059217 3961734.937000035774 60483.175495200 2024-06-22T04:12:42.785252+00:00 19994330.272999998182 29000293.018000010401 27870462.932000000030 3958165.148000001907 60483.175506676 2024-06-22T04:12:43.776755+00:00 19994330.270000100136 29000292.995000001043 27870463.059999991208 3962791.955999969970 60483.175518329 2024-06-22T04:12:44.783634+00:00 19994330.270999908447 29000293.016000028700 27870463.004000011832 3958414.889999986161 60483.175529988 2024-06-22T04:12:45.791009+00:00 19994330.276000019163 29000293.032000061125 27870463.030000001192 3961407.070999979973 60483.175541459 2024-06-22T04:12:46.782017+00:00 19994330.274000048637 29000292.962999939919 27870462.977999988943 3961977.100000023842 60483.175553118 2024-06-22T04:12:47.789392+00:00 19994330.271999958903 29000292.993000000715 27870462.962999999523 3954615.828000069130 60483.175564594 2024-06-22T04:12:48.780895+00:00 19994330.271999999881 29000293.030999999493 27870463.066000010818 3959256.085999966133 60483.175576247 2024-06-22T04:12:49.787774+00:00 19994330.271999999881 29000292.973000001162 27870462.958000000566 3958264.926999927033 60483.175587723 2024-06-22T04:12:50.779277+00:00 19994330.274000000209 29000293.037999991328 27870463.072000000626 3963745.010000110138 60483.175599382 2024-06-22T04:12:51.786652+00:00 19994330.272999998182 29000292.966000020504 27870462.946999970824 3962565.044999957085 60483.175610852 2024-06-22T04:12:52.777660+00:00 19994330.271000001580 29000292.994999971241 27870462.987000048161 3965670.034999967087 60483.175622512 2024-06-22T04:12:53.785035+00:00 19994330.269999999553 29000293.013000011444 27870463.029999971390 3964751.925999999046 60483.175633982 2024-06-22T04:12:54.776042+00:00 19994330.273000020534 29000293.029000010341 27870463.022999998182 3964972.932999968994 60483.175645642 2024-06-22T04:12:55.783417+00:00 19994330.272999998182 29000292.972999989986 27870462.977999988943 3963346.203000069130 60483.175657301 2024-06-22T04:12:56.790792+00:00 19994330.271999981254 29000292.983000010252 27870462.950000051409 3960614.856999992859 60483.175668771 2024-06-22T04:12:57.781799+00:00 19994330.277000010014 29000292.993999961764 27870463.004999998957 3960960.937999964226 60483.175680430 2024-06-22T04:12:58.789175+00:00 19994330.268999990076 29000293.008000019938 27870462.995999988168 3965680.151000022888 60483.175691900 2024-06-22T04:12:59.780182+00:00 19994330.273999989033 29000292.999000009149 27870463.019999980927 3963826.042999982834 60483.175703560 2024-06-22T04:13:00.787557+00:00 19994330.269000019878 29000292.995000001043 27870462.986000061035 3965159.932000041008 60483.175715035 2024-06-22T04:13:01.779060+00:00 19994330.275999959558 29000293.052999969572 27870463.066999908537 3962396.031999946106 60483.175726689 2024-06-22T04:13:02.785940+00:00 19994330.272000011057 29000292.907999988645 27870462.952000018209 3964402.944000006188 60483.175738165 2024-06-22T04:13:03.777442+00:00 19994330.272000011057 29000293.043000038713 27870463.004000071436 3962833.021000028122 60483.175749819 2024-06-22T04:13:04.784321+00:00 19994330.272000011057 29000293.000000000000 27870462.980999950320 3963709.983000000007 60483.175761295 2024-06-22T04:13:05.775825+00:00 19994330.271999958903 29000293.027999941260 27870463.057999968529 3961668.018000000156 60483.175772948 2024-06-22T04:13:06.782704+00:00 19994330.272999998182 29000292.981999989599 27870462.927999969572 3964071.976999999024 60483.175784607 2024-06-22T04:13:07.790079+00:00 19994330.272000011057 29000293.009000059217 27870463.046000000089 3963283.017000000924 60483.175796083 2024-06-22T04:13:08.781582+00:00 19994330.276000019163 29000292.975999951363 27870462.961000081152 3960768.976999998093 60483.175807737 2024-06-22T04:13:09.788462+00:00 19994330.270999971777 29000293.022000070661 27870463.016999959946 3967285.056000002194 60483.175819213 2024-06-22T04:13:10.779965+00:00 19994330.272000011057 29000293.000999931246 27870462.996000051498 3964910.936000001151 60483.175830866 2024-06-22T04:13:11.786844+00:00 19994330.273999989033 29000293.009000059217 27870462.995999928564 3963120.990999999922 60483.175842342 2024-06-22T04:13:12.778348+00:00 19994330.271000031382 29000293.014999989420 27870463.057999968529 3965063.030999999028 60483.175853996 2024-06-22T04:13:13.785226+00:00 19994330.273999989033 29000292.988000039011 27870462.924000021070 3964318.932999997865 60483.175865471 2024-06-22T04:13:14.776729+00:00 19994330.270999971777 29000293.015999909490 27870463.047999981791 3972046.079000004102 60483.175877125 2024-06-22T04:13:15.783609+00:00 19994330.274000048637 29000292.953999999911 27870462.930000070482 3970139.921999997925 60483.175888785 2024-06-22T04:13:16.790984+00:00 19994330.271000031382 29000293.011000040919 27870463.051999930292 3967750.002999999095 60483.175900260 2024-06-22T04:13:17.782487+00:00 19994330.273999929428 29000293.031000021845 27870463.030000090599 3962688.046999997925 60483.175911914 2024-06-22T04:13:18.789366+00:00 19994330.269000049680 29000292.980000019073 27870462.955999970436 3966060.023000001907 60483.175923390 2024-06-22T04:13:19.780870+00:00 19994330.278000000864 29000292.995000001043 27870463.036999940872 3960803.015000001062 60483.175935043 2024-06-22T04:13:20.787749+00:00 19994330.271000031382 29000292.983999971300 27870462.971999999136 3960293.000000000000 60483.175946519 2024-06-22T04:13:21.779252+00:00 19994330.270999908447 29000292.998999949545 27870462.951000001281 3965849.062000005972 60483.175958173 2024-06-22T04:13:22.786131+00:00 19994330.272000070661 29000293.022000070661 27870463.026000011712 3960955.985999986995 60483.175969649 2024-06-22T04:13:23.777635+00:00 19994330.272999998182 29000292.954999919981 27870462.967999991030 3964290.895000011194 60483.175981302 2024-06-22T04:13:24.784514+00:00 19994330.273999929428 29000293.045000001788 27870463.048999991268 3964035.023000001907 60483.175992778 2024-06-22T04:13:25.776017+00:00 19994330.271000031382 29000293.019000001252 27870463.024000018835 3965021.922999992967 60483.176004432 2024-06-22T04:13:26.782896+00:00 19994330.271000031382 29000292.940999988467 27870462.996999979019 3964572.099999994040 60483.176016091 2024-06-22T04:13:27.790271+00:00 19994330.272999998182 29000293.042000010610 27870462.986000001431 3965083.922000005841 60483.176027561 2024-06-22T04:13:28.781278+00:00 19994330.274999979883 29000293.032999988645 27870463.047000020742 3963665.017000005115 60483.176039221 2024-06-22T04:13:29.788654+00:00 19994330.271000031382 29000292.995999988168 27870463.013999968767 3962808.953999996185 60483.176050697 2024-06-22T04:13:30.780156+00:00 19994330.273999929428 29000293.000000000000 27870462.947000030428 3964343.108999996912 60483.176062350 2024-06-22T04:13:31.787036+00:00 19994330.272999998182 29000292.962000008672 27870463.004000011832 3961874.961999997031 60483.176073826 2024-06-22T04:13:32.778539+00:00 19994330.272000070661 29000292.978999998420 27870462.979999959469 3960562.054000005126 60483.176085480 2024-06-22T04:13:33.785418+00:00 19994330.270999908447 29000293.005000028759 27870462.992000039667 3962591.914000004996 60483.176096955 2024-06-22T04:13:34.776922+00:00 19994330.271000031382 29000293.016999959946 27870463.037000000477 3958954.016999990214 60483.176108609 2024-06-22T04:13:35.783801+00:00 19994330.277000069618 29000292.999000009149 27870462.979999959469 3962153.093000010122 60483.176120085 2024-06-22T04:13:36.775304+00:00 19994330.269999980927 29000293.010999981314 27870463.020000040531 3963397.872999995947 60483.176131738 2024-06-22T04:13:37.782183+00:00 19994330.271999958903 29000292.993000030518 27870463.010999981314 3961816.006000012159 60483.176143398 2024-06-22T04:13:38.789559+00:00 19994330.272000070661 29000293.015999969095 27870463.032000008970 3962128.025999993086 60483.176154873 2024-06-22T04:13:39.781062+00:00 19994330.271999958903 29000292.960000038147 27870462.957000020891 3962802.057999997865 60483.176166527 2024-06-22T04:13:40.787941+00:00 19994330.272999998182 29000293.016999959946 27870462.985999941826 3965481.986999989022 60483.176178003 2024-06-22T04:13:41.779444+00:00 19994330.276999950409 29000293.017000019550 27870462.970000028610 3963639.175000011921 60483.176189656 2024-06-22T04:13:42.786323+00:00 19994330.269999999553 29000293.001999970526 27870463.022999998182 3961649.780000001192 60483.176201132 2024-06-22T04:13:43.777827+00:00 19994330.271000001580 29000293.006999969482 27870463.036000009626 3959431.011999994982 60483.176212786 2024-06-22T04:13:44.784706+00:00 19994330.271999999881 29000293.016000028700 27870463.003999948502 3963535.029000014067 60483.176224262 2024-06-22T04:13:45.776209+00:00 19994330.271000001580 29000292.960999969393 27870462.939000010490 3967316.972999989986 60483.176235915 2024-06-22T04:13:46.783088+00:00 19994330.276000011712 29000292.988000039011 27870463.014999989420 3961762.078000009060 60483.176247575 2024-06-22T04:13:47.790463+00:00 19994330.273999989033 29000293.036000009626 27870463.050000071526 3961972.901999980211 60483.176259051 2024-06-22T04:13:48.781967+00:00 19994330.270000010729 29000292.975000020117 27870462.930999990553 3961970.089000015985 60483.176270704 2024-06-22T04:13:49.788846+00:00 19994330.271000001580 29000293.008000019938 27870462.942000031471 3961353.009000002872 60483.176282180 2024-06-22T04:13:50.780349+00:00 19994330.273999989033 29000293.064000010490 27870463.146999958903 3960299.925999999046 60483.176293839 2024-06-22T04:13:51.787723+00:00 19994330.272000011057 29000292.932999968529 27870462.922000050545 3964714.004999995232 60483.176305309 2024-06-22T04:13:52.778731+00:00 19994330.275000009686 29000292.952999949455 27870462.974999900907 3956888.930999993812 60483.176316969 2024-06-22T04:13:53.786106+00:00 19994330.271000001580 29000293.040000081062 27870463.020000100136 3961121.092000008095 60483.176328439 2024-06-22T04:13:54.777114+00:00 19994330.271000001580 29000293.000000000000 27870462.997999910265 3961309.998999983072 60483.176340098 2024-06-22T04:13:55.784489+00:00 19994330.272000011057 29000293.023999929428 27870463.047000050545 3960877.013999999035 60483.176351568 2024-06-22T04:13:56.775496+00:00 19994330.273999989033 29000292.971000079066 27870462.919999960810 3957494.941000015009 60483.176363228 2024-06-22T04:13:57.782870+00:00 19994330.275999959558 29000293.030999898911 27870463.054000020027 3961962.007999985944 60483.176374882 2024-06-22T04:13:58.789750+00:00 19994330.271000031382 29000292.991000059992 27870463.052000049502 3954266.101999998093 60483.176386357 2024-06-22T04:13:59.781254+00:00 19994330.270999971777 29000292.990000009537 27870462.945000000298 3956673.911000012886 60483.176398017 2024-06-22T04:14:00.788629+00:00 19994330.272999998182 29000293.019999980927 27870463.054999988526 3957693.981999992859 60483.176409487 2024-06-22T04:14:01.779637+00:00 19994330.272000011057 29000292.993000000715 27870462.938000008464 3960465.027000010014 60483.176421146 2024-06-22T04:14:02.787011+00:00 19994330.270000040531 29000292.960999999195 27870463.022999998182 3959182.046999990940 60483.176432616 2024-06-22T04:14:03.778019+00:00 19994330.276999950409 29000293.047999989241 27870463.025000009686 3960222.937999994028 60483.176444275 2024-06-22T04:14:04.785394+00:00 19994330.271000031382 29000292.984999999404 27870462.995999988168 3962448.041999996174 60483.176455745 2024-06-22T04:14:05.776401+00:00 19994330.269999980927 29000292.986999999732 27870463.030999988317 3960890.054000020027 60483.176467405 2024-06-22T04:14:06.783776+00:00 19994330.275000039488 29000293.006000008434 27870462.932999998331 3956622.871999979019 60483.176478875 2024-06-22T04:14:07.774783+00:00 19994330.272999998182 29000293.012999981642 27870463.033000018448 3958353.033000022173 60483.176490534 2024-06-22T04:14:08.782158+00:00 19994330.271999958903 29000292.977000001818 27870462.951999958605 3959772.989999980200 60483.176502194 2024-06-22T04:14:09.789534+00:00 19994330.272000070661 29000292.994000021368 27870462.991000000387 3961084.005000025034 60483.176513663 2024-06-22T04:14:10.780541+00:00 19994330.273999929428 29000293.025000009686 27870463.070000048727 3958074.027999997139 60483.176525323 2024-06-22T04:14:11.787916+00:00 19994330.269999980927 29000292.985000010580 27870462.944000009447 3963172.048000007868 60483.176536799 2024-06-22T04:14:12.779419+00:00 19994330.272000070661 29000293.000999990851 27870463.043999969959 3959988.001999973785 60483.176548453 2024-06-22T04:14:13.786299+00:00 19994330.275999899954 29000293.004999998957 27870462.964999970049 3963002.004000008106 60483.176559928 2024-06-22T04:14:14.777802+00:00 19994330.272999998182 29000292.981999989599 27870462.969000041485 3959178.972999989986 60483.176571582 2024-06-22T04:14:15.784681+00:00 19994330.272000070661 29000292.986000001431 27870462.982999980450 3961277.993000030983 60483.176583058 2024-06-22T04:14:16.776184+00:00 19994330.269999980927 29000293.038999971002 27870463.019999980927 3960637.967999995220 60483.176594711 2024-06-22T04:14:17.783063+00:00 19994330.271999958903 29000292.967000011355 27870463.039000030607 3955110.988999962807 60483.176606187 2024-06-22T04:14:18.774566+00:00 19994330.272999998182 29000293.032000008970 27870463.014999989420 3957774.036000012886 60483.176617847 2024-06-22T04:14:19.781941+00:00 19994330.278000000864 29000293.002000030130 27870462.955000039190 3961911.013000010978 60483.176629500 2024-06-22T04:14:20.788821+00:00 19994330.270000100136 29000292.977000001818 27870463.000999931246 3956264.925999999046 60483.176640976 2024-06-22T04:14:21.780324+00:00 19994330.271999958903 29000293.044999960810 27870463.003000020981 3963497.018000007141 60483.176652630 2024-06-22T04:14:22.787203+00:00 19994330.268999930471 29000292.935000058264 27870462.970999959856 3951714.079999982845 60483.176664106 2024-06-22T04:14:23.778706+00:00 19994330.275000099093 29000293.041999939829 27870463.046000000089 3957138.031000018120 60483.176675759 2024-06-22T04:14:24.785586+00:00 19994330.270999908447 29000292.983000040054 27870462.997000098228 3961289.973999977112 60483.176687235 2024-06-22T04:14:25.777089+00:00 19994330.276000019163 29000293.026999950409 27870463.041000008583 3962900.842000008095 60483.176698889 2024-06-22T04:14:26.783967+00:00 19994330.272999998182 29000293.012000080198 27870462.972999930382 3958721.102999985218 60483.176710364 2024-06-22T04:14:27.775471+00:00 19994330.269000049680 29000292.996999979019 27870463.034999970347 3964828.915000020992 60483.176722024 2024-06-22T04:14:28.782846+00:00 19994330.271999958903 29000292.929999951273 27870462.919000029564 3961444.990000010002 60483.176733677 2024-06-22T04:14:29.789726+00:00 19994330.274000048637 29000293.019000049680 27870463.009999990463 3963080.069000006188 60483.176745153 2024-06-22T04:14:30.781230+00:00 19994330.273999929428 29000292.996999979019 27870462.983000040054 3963066.902000010014 60483.176756807 2024-06-22T04:14:31.788108+00:00 19994330.272999998182 29000293.026000019163 27870463.041999939829 3965977.172999978065 60483.176768282 2024-06-22T04:14:32.779611+00:00 19994330.271000031382 29000292.981999989599 27870462.959000110626 3964154.045000017155 60483.176779936 2024-06-22T04:14:33.786490+00:00 19994330.269999980927 29000292.985000010580 27870463.046999931335 3965785.992999970913 60483.176791412 2024-06-22T04:14:34.777994+00:00 19994330.274000048637 29000293.038999918848 27870463.004999998957 3962676.880999981891 60483.176803065 2024-06-22T04:14:35.784873+00:00 19994330.273999929428 29000293.004999998957 27870462.958999991417 3959624.075000048149 60483.176814541 2024-06-22T04:14:36.776375+00:00 19994330.274000000209 29000292.975000020117 27870463.012000080198 3958648.953999996185 60483.176826195 2024-06-22T04:14:37.783255+00:00 19994330.268999990076 29000293.014999989420 27870463.006999999285 3957291.902999997139 60483.176837671 2024-06-22T04:14:38.774758+00:00 19994330.274000000209 29000293.013000000268 27870463.059999998659 3961750.046999990940 60483.176849324 2024-06-22T04:14:39.781638+00:00 19994330.274000000209 29000293.000999998301 27870462.999000001699 3966456.038999975193 60483.176860984 2024-06-22T04:14:40.789013+00:00 19994330.269999999553 29000293.013000000268 27870463.021000001580 3958410.029000043869 60483.176872454 2024-06-22T04:14:41.780020+00:00 19994330.276000011712 29000293.006000000983 27870462.991999998689 3954712.973999977112 60483.176884113 2024-06-22T04:14:42.787395+00:00 19994330.271000001580 29000292.999000001699 27870463.001000020653 3959556.962000011932 60483.176895589 2024-06-22T04:14:43.778898+00:00 19994330.272000011057 29000292.960999999195 27870462.910000000149 3956830.042999982834 60483.176907243 2024-06-22T04:14:44.785778+00:00 19994330.269999980927 29000293.031000021845 27870463.056999981403 3962629.051999986172 60483.176918718 2024-06-22T04:14:45.777281+00:00 19994330.274000018835 29000292.953999999911 27870462.974000010639 3959820.946000040043 60483.176930372 2024-06-22T04:14:46.784160+00:00 19994330.271000001580 29000293.042999979109 27870463.003999978304 3965157.049999951851 60483.176941848 2024-06-22T04:14:47.775663+00:00 19994330.274999979883 29000292.995999988168 27870463.015000049025 3964567.959000051022 60483.176953508 2024-06-22T04:14:48.783039+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961374.000000000000 60483.176964977 2024-06-22T04:14:49.774045+00:00 19994330.271000031382 29000292.980000019073 27870462.941999968141 3960003.010999978054 60483.176976637 2024-06-22T04:14:50.781421+00:00 19994330.273999989033 29000293.023999989033 27870463.053000029176 3962172.943000019062 60483.176988291 2024-06-22T04:14:51.788300+00:00 19994330.273999989033 29000293.011000040919 27870463.052999969572 3963960.997999966145 60483.176999766 2024-06-22T04:14:52.779803+00:00 19994330.272999998182 29000292.978999968618 27870462.973999980837 3963229.018000007141 60483.177011420 2024-06-22T04:14:53.786682+00:00 19994330.272999998182 29000292.981999989599 27870462.953000009060 3960415.007000029087 60483.177022896 2024-06-22T04:14:54.778185+00:00 19994330.268999990076 29000293.003000020981 27870462.972999989986 3958406.929999948014 60483.177034555 2024-06-22T04:14:55.785560+00:00 19994330.269999980927 29000292.991000000387 27870463.004000011832 3960168.097000002861 60483.177046025 2024-06-22T04:14:56.776568+00:00 19994330.275000039488 29000293.009999930859 27870463.041999999434 3958773.981000006199 60483.177057684 2024-06-22T04:14:57.783943+00:00 19994330.269999980927 29000292.973000049591 27870462.975000020117 3961537.097000002861 60483.177069155 2024-06-22T04:14:58.774950+00:00 19994330.278000000864 29000293.034999970347 27870463.001999970526 3960546.976999998093 60483.177080814 2024-06-22T04:14:59.782325+00:00 19994330.272000011057 29000293.017000079155 27870463.014000058174 3957947.664000033867 60483.177092467 2024-06-22T04:15:00.789204+00:00 19994330.272000011057 29000293.003999948502 27870463.026000019163 3961566.222999989986 60483.177103943 2024-06-22T04:15:01.780709+00:00 19994330.270999971777 29000292.958000060171 27870462.983999971300 3958615.060000001919 60483.177115603 2024-06-22T04:15:02.788083+00:00 19994330.274000048637 29000293.012999888510 27870462.990999940783 3959969.857999979984 60483.177127073 2024-06-22T04:15:03.779090+00:00 19994330.273999929428 29000293.012000080198 27870462.984000090510 3959077.115000010002 60483.177138732 2024-06-22T04:15:04.786465+00:00 19994330.272000070661 29000292.995999928564 27870462.962999939919 3963404.972999989986 60483.177150202 2024-06-22T04:15:05.777473+00:00 19994330.269999980927 29000293.022999998182 27870463.044000029564 3958032.968999981880 60483.177161862 2024-06-22T04:15:06.784848+00:00 19994330.269999980927 29000293.030000090599 27870463.049999948591 3961342.062000035774 60483.177173331 2024-06-22T04:15:07.775855+00:00 19994330.276999950409 29000292.981999989599 27870463.006000038236 3959268.018000007141 60483.177184991 2024-06-22T04:15:08.783230+00:00 19994330.269000049680 29000292.937999960035 27870462.957000020891 3961851.027000010014 60483.177196461 2024-06-22T04:15:09.774237+00:00 19994330.274999979883 29000292.980999950320 27870462.941999908537 3957222.921000003815 60483.177208120 2024-06-22T04:15:10.781612+00:00 19994330.272999998182 29000293.008000019938 27870462.962000008672 3961423.070999979973 60483.177219774 2024-06-22T04:15:11.788492+00:00 19994330.271000031382 29000293.014000058174 27870463.054000020027 3961929.920000017155 60483.177231250 2024-06-22T04:15:12.779995+00:00 19994330.271000031382 29000293.003999948502 27870463.036000009626 3959046.075999975204 60483.177242904 2024-06-22T04:15:13.786874+00:00 19994330.273999929428 29000293.006999969482 27870463.042000059038 3960210.944000006188 60483.177254379 2024-06-22T04:15:14.778377+00:00 19994330.276000019163 29000293.022999998182 27870462.950999978930 3958725.003000020981 60483.177266033 2024-06-22T04:15:15.785257+00:00 19994330.272999998182 29000292.982999999076 27870462.998999949545 3964779.976999998093 60483.177277509 2024-06-22T04:15:16.776760+00:00 19994330.269000049680 29000293.019999999553 27870463.008999999613 3957592.995000004768 60483.177289168 2024-06-22T04:15:17.784135+00:00 19994330.271999958903 29000292.989000011235 27870463.000999990851 3964272.059999942780 60483.177300638 2024-06-22T04:15:18.775142+00:00 19994330.274000048637 29000292.991999998689 27870462.962000008672 3962160.076000034809 60483.177312298 2024-06-22T04:15:19.782517+00:00 19994330.271999958903 29000292.965999990702 27870462.993999991566 3957711.908999979030 60483.177323768 2024-06-22T04:15:20.773524+00:00 19994330.272999998182 29000292.992000009865 27870463.031000021845 3959297.955000042915 60483.177335427 2024-06-22T04:15:21.780900+00:00 19994330.271999958903 29000293.079999979585 27870463.012999981642 3959701.981999992859 60483.177347081 2024-06-22T04:15:22.787779+00:00 19994330.272000070661 29000292.956000000238 27870463.027000010014 3957831.037999988068 60483.177358557 2024-06-22T04:15:23.779282+00:00 19994330.271999958903 29000292.971999999136 27870462.897999998182 3958191.046999930870 60483.177370210 2024-06-22T04:15:24.786161+00:00 19994330.276000019163 29000293.050999999046 27870463.111999988556 3960601.912000060081 60483.177381686 2024-06-22T04:15:25.777665+00:00 19994330.271000031382 29000293.019999980927 27870462.992000009865 3962468.088999987114 60483.177393345 2024-06-22T04:15:26.785040+00:00 19994330.275999899954 29000292.933000031859 27870462.941999968141 3961964.907999991905 60483.177404815 2024-06-22T04:15:27.776047+00:00 19994330.270000100136 29000293.023999989033 27870462.978000041097 3962866.814000010025 60483.177416475 2024-06-22T04:15:28.783422+00:00 19994330.268999930471 29000292.996999979019 27870463.018999990076 3960760.302000045776 60483.177427945 2024-06-22T04:15:29.774429+00:00 19994330.276000000536 29000292.977000061423 27870462.946999970824 3957217.031000018120 60483.177439604 2024-06-22T04:15:30.781804+00:00 19994330.271000001580 29000293.020999971777 27870463.055999990553 3954505.969999908935 60483.177451258 2024-06-22T04:15:31.788684+00:00 19994330.274000000209 29000292.996999979019 27870463.017000019550 3959962.938000082970 60483.177462734 2024-06-22T04:15:32.780187+00:00 19994330.272999998182 29000293.038000050932 27870463.032999988645 3960357.065999985207 60483.177474387 2024-06-22T04:15:33.787066+00:00 19994330.268999990076 29000293.007000029087 27870463.032000008970 3960801.901000022888 60483.177485863 2024-06-22T04:15:34.778569+00:00 19994330.271999999881 29000292.990999940783 27870462.954000059515 3962163.103999971878 60483.177497522 2024-06-22T04:15:35.785945+00:00 19994330.273999989033 29000292.986000061035 27870463.002999901772 3959775.919999957085 60483.177508993 2024-06-22T04:15:36.776952+00:00 19994330.278000000864 29000293.010999921709 27870462.978000041097 3962005.044000030030 60483.177520652 2024-06-22T04:15:37.784327+00:00 19994330.269000019878 29000292.956000089645 27870462.963000059128 3962663.973999977112 60483.177532122 2024-06-22T04:15:38.775334+00:00 19994330.268999990076 29000293.037999991328 27870463.043999910355 3959424.983000040054 60483.177543781 2024-06-22T04:15:39.782709+00:00 19994330.272999998182 29000292.962999939919 27870462.917000059038 3960760.991999983788 60483.177555251 2024-06-22T04:15:40.773717+00:00 19994330.273999989033 29000293.014000058174 27870463.059000018984 3954957.023000001907 60483.177566911 2024-06-22T04:15:41.781092+00:00 19994330.272000011057 29000293.006999969482 27870463.032999988645 3960097.677999972831 60483.177578570 2024-06-22T04:15:42.788467+00:00 19994330.273999989033 29000292.993999961764 27870463.004999998957 3961102.363999962807 60483.177590040 2024-06-22T04:15:43.779474+00:00 19994330.272000011057 29000293.037000060081 27870462.982999920845 3960257.004000068177 60483.177601700 2024-06-22T04:15:44.786849+00:00 19994330.270999971777 29000292.959999918938 27870463.010000109673 3959856.067999958992 60483.177613170 2024-06-22T04:15:45.777856+00:00 19994330.272000011057 29000293.032000061125 27870462.995999928564 3959366.868000030983 60483.177624829 2024-06-22T04:15:46.785231+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3956998.159999967087 60483.177636299 2024-06-22T04:15:47.776239+00:00 19994330.276000019163 29000293.032999988645 27870463.018999930471 3958205.898000001907 60483.177647959 2024-06-22T04:15:48.783614+00:00 19994330.269999980927 29000292.916000008583 27870462.974000100046 3963348.027999997139 60483.177659429 2024-06-22T04:15:49.774621+00:00 19994330.276000019163 29000293.039999961853 27870462.990999940783 3958095.059000014793 60483.177671088 2024-06-22T04:15:50.781996+00:00 19994330.266999959946 29000293.037999991328 27870463.024000048637 3960798.912999988068 60483.177682558 2024-06-22T04:15:51.773003+00:00 19994330.276000019163 29000292.978999968618 27870463.023999929428 3957989.947000027169 60483.177694217 2024-06-22T04:15:52.780379+00:00 19994330.269999980927 29000292.969000000507 27870462.950000051409 3962736.059000014793 60483.177705877 2024-06-22T04:15:53.787753+00:00 19994330.276000019163 29000293.015999998897 27870462.988999959081 3957309.975999950897 60483.177717347 2024-06-22T04:15:54.778761+00:00 19994330.272000011057 29000292.975999999791 27870463.010000001639 3957608.008000016212 60483.177729006 2024-06-22T04:15:55.786136+00:00 19994330.272000011057 29000293.035999998450 27870463.046999998391 3962727.018000007141 60483.177740482 2024-06-22T04:15:56.777640+00:00 19994330.268999930471 29000292.986999999732 27870462.942000001669 3961516.924999951851 60483.177752136 2024-06-22T04:15:57.784519+00:00 19994330.274999979883 29000292.999000009149 27870463.090999990702 3956985.109000086784 60483.177763611 2024-06-22T04:15:58.776022+00:00 19994330.274000048637 29000293.007999990135 27870462.996000010520 3955139.003000020981 60483.177775265 2024-06-22T04:15:59.782901+00:00 19994330.272999998182 29000292.993999991566 27870462.926999989897 3961324.931999921799 60483.177786741 2024-06-22T04:16:00.774404+00:00 19994330.269999980927 29000292.992000009865 27870462.982000019401 3955923.093000053894 60483.177798395 2024-06-22T04:16:01.781284+00:00 19994330.272000070661 29000293.025000009686 27870463.037999991328 3962058.919999957085 60483.177809870 2024-06-22T04:16:02.772787+00:00 19994330.275999899954 29000292.981999989599 27870462.986999988556 3961772.981999992859 60483.177821530 2024-06-22T04:16:03.780162+00:00 19994330.269000049680 29000293.004000011832 27870462.984000001103 3961696.950999975204 60483.177833183 2024-06-22T04:16:04.787041+00:00 19994330.272999998182 29000293.023999989033 27870463.052000049502 3959519.083999990951 60483.177844659 2024-06-22T04:16:05.778544+00:00 19994330.272999998182 29000292.977000001818 27870462.952999949455 3964562.990000010002 60483.177856313 2024-06-22T04:16:06.785424+00:00 19994330.271999958903 29000292.972999989986 27870462.997000038624 3964003.021000028122 60483.177867783 2024-06-22T04:16:07.776431+00:00 19994330.274000048637 29000293.027000010014 27870463.038999971002 3960725.891000031959 60483.177879442 2024-06-22T04:16:08.783806+00:00 19994330.271999958903 29000292.959999978542 27870462.957000020891 3956488.077000021935 60483.177890918 2024-06-22T04:16:09.775309+00:00 19994330.276000019163 29000293.053000029176 27870463.069999989122 3963119.991999983788 60483.177902572 2024-06-22T04:16:10.782188+00:00 19994330.269999980927 29000292.984999950975 27870462.949999991804 3961266.064999938011 60483.177914048 2024-06-22T04:16:11.773692+00:00 19994330.272000070661 29000293.003000020981 27870463.026000019163 3959338.920000075828 60483.177925701 2024-06-22T04:16:12.780571+00:00 19994330.269999980927 29000293.004000071436 27870462.960999969393 3962174.020999907982 60483.177937360 2024-06-22T04:16:13.787946+00:00 19994330.272999998182 29000292.939999941736 27870462.974999960512 3960183.987000108231 60483.177948836 2024-06-22T04:16:14.779449+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3957744.965999960899 60483.177960490 2024-06-22T04:16:15.786328+00:00 19994330.274999979883 29000293.029000040144 27870463.022999998182 3957927.018000007141 60483.177971966 2024-06-22T04:16:16.777831+00:00 19994330.273999929428 29000292.989999890327 27870462.981999989599 3955757.118000030983 60483.177983619 2024-06-22T04:16:17.784711+00:00 19994330.268000010401 29000293.014000058174 27870463.073000069708 3957226.969999908935 60483.177995095 2024-06-22T04:16:18.776214+00:00 19994330.272000070661 29000292.978999968618 27870462.937999960035 3957395.988000034820 60483.178006754 2024-06-22T04:16:19.783589+00:00 19994330.274999979883 29000292.986000061035 27870462.972999930382 3959362.006000041962 60483.178018224 2024-06-22T04:16:20.774596+00:00 19994330.271999958903 29000293.032999988645 27870463.043000098318 3960515.982999920845 60483.178029884 2024-06-22T04:16:21.781971+00:00 19994330.272999998182 29000293.011999960989 27870462.990999940783 3955227.963999987114 60483.178041354 2024-06-22T04:16:22.772979+00:00 19994330.271000031382 29000293.004999998957 27870463.016999959946 3958604.007000089157 60483.178053014 2024-06-22T04:16:23.780354+00:00 19994330.271999999881 29000292.955999970436 27870462.947000030428 3956548.024999976158 60483.178064673 2024-06-22T04:16:24.787729+00:00 19994330.272999998182 29000293.009000059217 27870463.059000018984 3958751.907999991905 60483.178076143 2024-06-22T04:16:25.778736+00:00 19994330.272999998182 29000292.990999940783 27870462.922000050545 3959754.080999969970 60483.178087802 2024-06-22T04:16:26.786111+00:00 19994330.275999989361 29000293.022000070661 27870463.062999960035 3958694.968999981880 60483.178099272 2024-06-22T04:16:27.777119+00:00 19994330.271000001580 29000292.998999949545 27870463.008999940008 3955154.917000054847 60483.178110932 2024-06-22T04:16:28.784493+00:00 19994330.270000010729 29000292.996000051498 27870463.042000059038 3960888.103999971878 60483.178122402 2024-06-22T04:16:29.775501+00:00 19994330.272999998182 29000292.997999999672 27870462.912999991328 3959782.014999986161 60483.178134061 2024-06-22T04:16:30.782876+00:00 19994330.272999998182 29000293.010000001639 27870463.034999970347 3961672.935999989975 60483.178145537 2024-06-22T04:16:31.774379+00:00 19994330.273999989033 29000293.014999989420 27870462.976000070572 3958951.055999993812 60483.178157190 2024-06-22T04:16:32.781258+00:00 19994330.272999998182 29000292.968000009656 27870462.987999919802 3959446.002000092994 60483.178168666 2024-06-22T04:16:33.772762+00:00 19994330.271000001580 29000293.021999981254 27870463.002999998629 3960718.914999961853 60483.178180326 2024-06-22T04:16:34.780137+00:00 19994330.271000001580 29000292.989000018686 27870463.015999998897 3963089.011999965180 60483.178191979 2024-06-22T04:16:35.787016+00:00 19994330.273999989033 29000292.991999980062 27870462.999000001699 3958066.012000083923 60483.178203455 2024-06-22T04:16:36.778519+00:00 19994330.271999981254 29000293.028000000864 27870463.054000008851 3959073.972999929916 60483.178215109 2024-06-22T04:16:37.785399+00:00 19994330.272000011057 29000292.953999999911 27870462.918000008911 3961136.027999997139 60483.178226585 2024-06-22T04:16:38.776902+00:00 19994330.272999998182 29000293.031000021845 27870463.006999999285 3959058.072000027169 60483.178238244 2024-06-22T04:16:39.784277+00:00 19994330.272999998182 29000293.028000000864 27870463.070999979973 3960793.004999995232 60483.178249714 2024-06-22T04:16:40.775284+00:00 19994330.272000011057 29000292.945999979973 27870462.939000010490 3962206.955999969970 60483.178261373 2024-06-22T04:16:41.782659+00:00 19994330.273999989033 29000293.041999999434 27870463.041000008583 3957699.962000011932 60483.178272843 2024-06-22T04:16:42.773667+00:00 19994330.272999998182 29000292.962000008672 27870462.952999979258 3960504.968000053894 60483.178284509 2024-06-22T04:16:43.781538+00:00 19994330.272000011057 29000293.042999979109 27870463.055000010878 3958071.979999899864 60483.178295978 2024-06-22T04:16:44.772545+00:00 19994330.272000011057 29000292.993000030518 27870462.962000008672 3965150.147000073921 60483.178307632 2024-06-22T04:16:45.779424+00:00 19994330.269999980927 29000292.986999988556 27870462.997999969870 3962382.008999944199 60483.178319292 2024-06-22T04:16:46.786799+00:00 19994330.276000019163 29000293.008999999613 27870463.045000020415 3960525.873000026215 60483.178330761 2024-06-22T04:16:47.777806+00:00 19994330.271999958903 29000292.993000030518 27870462.989000018686 3961402.009000062943 60483.178342421 2024-06-22T04:16:48.785182+00:00 19994330.273999989033 29000293.052999969572 27870462.993999961764 3961790.007999897003 60483.178353897 2024-06-22T04:16:49.776685+00:00 19994330.271000031382 29000292.975999951363 27870462.980000019073 3959073.148000001907 60483.178365550 2024-06-22T04:16:50.783564+00:00 19994330.274999979883 29000292.956000089645 27870462.982999980450 3958664.896000028122 60483.178377026 2024-06-22T04:16:51.775068+00:00 19994330.267000079155 29000293.005999919027 27870463.046000059694 3962403.973999977112 60483.178388680 2024-06-22T04:16:52.781947+00:00 19994330.276999950409 29000293.012000080198 27870463.010999921709 3960754.967000008095 60483.178400156 2024-06-22T04:16:53.773450+00:00 19994330.272999998182 29000292.988999959081 27870462.932000041008 3962821.122000098228 60483.178411809 2024-06-22T04:16:54.780329+00:00 19994330.271999958903 29000293.011999960989 27870463.026999950409 3962475.909999967087 60483.178423469 2024-06-22T04:16:55.787704+00:00 19994330.271000031382 29000292.985000010580 27870462.952000018209 3959317.041000009049 60483.178434939 2024-06-22T04:16:56.778711+00:00 19994330.274000048637 29000293.008000019938 27870463.060000058264 3959046.992999910843 60483.178446598 2024-06-22T04:16:57.786086+00:00 19994330.271999958903 29000293.000000000000 27870462.993999961764 3961003.948000072967 60483.178458068 2024-06-22T04:16:58.777094+00:00 19994330.269000049680 29000293.018999930471 27870463.047999981791 3963386.078999996185 60483.178469728 2024-06-22T04:16:59.784469+00:00 19994330.275999899954 29000292.971999999136 27870462.978000041097 3963887.960000038147 60483.178481204 2024-06-22T04:17:00.775972+00:00 19994330.272000070661 29000292.955000039190 27870462.897999998182 3960067.000999927986 60483.178492857 2024-06-22T04:17:01.782851+00:00 19994330.268999930471 29000293.060999989510 27870463.062999960035 3958956.705999969970 60483.178504333 2024-06-22T04:17:02.774355+00:00 19994330.276000019163 29000292.988999959081 27870463.037000060081 3954977.331000090111 60483.178515987 2024-06-22T04:17:03.781234+00:00 19994330.271000031382 29000292.994000080973 27870462.953999999911 3957512.046000003815 60483.178527462 2024-06-22T04:17:04.772737+00:00 19994330.276000019163 29000293.044000029564 27870463.047999981791 3959533.934999942780 60483.178539116 2024-06-22T04:17:05.779616+00:00 19994330.269999980927 29000292.942999958992 27870462.957999940962 3962011.000000000000 60483.178550775 2024-06-22T04:17:06.786991+00:00 19994330.271999958903 29000292.995999999344 27870463.004000071436 3963938.965000032913 60483.178562245 2024-06-22T04:17:07.777999+00:00 19994330.272999998182 29000293.002000000328 27870462.965000029653 3961867.008000016212 60483.178573905 2024-06-22T04:17:08.785374+00:00 19994330.272999998182 29000293.028999999166 27870462.994999889284 3959807.024999976158 60483.178585375 2024-06-22T04:17:09.776381+00:00 19994330.272000070661 29000292.973999988288 27870463.069000009447 3959630.967999935150 60483.178597034 2024-06-22T04:17:10.783756+00:00 19994330.273999929428 29000292.997000008821 27870462.940000060946 3958957.988000034820 60483.178608504 2024-06-22T04:17:11.774763+00:00 19994330.271000031382 29000293.030999988317 27870463.032999999821 3962362.059000014793 60483.178620163 2024-06-22T04:17:12.782138+00:00 19994330.274000048637 29000292.978000018746 27870463.004000000656 3965273.953999996185 60483.178631634 2024-06-22T04:17:13.773146+00:00 19994330.271999958903 29000292.988000009209 27870463.006000000983 3963335.993000030983 60483.178643293 2024-06-22T04:17:14.780520+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3961964.046999930870 60483.178654769 2024-06-22T04:17:15.772024+00:00 19994330.273999929428 29000293.044999960810 27870463.061000000685 3961358.007000089157 60483.178666423 2024-06-22T04:17:16.778903+00:00 19994330.272000070661 29000292.984000030905 27870462.900999989361 3960975.011999965180 60483.178678082 2024-06-22T04:17:17.786279+00:00 19994330.269999999553 29000292.978999968618 27870463.006000008434 3962980.039000033867 60483.178689558 2024-06-22T04:17:18.777782+00:00 19994330.274000000209 29000293.046000000089 27870463.040999978781 3960799.898000001907 60483.178701211 2024-06-22T04:17:19.784661+00:00 19994330.271000001580 29000292.970000028610 27870463.008000019938 3960601.046000003815 60483.178712687 2024-06-22T04:17:20.776164+00:00 19994330.278000000864 29000292.998000029474 27870463.059000018984 3961274.000000000000 60483.178724341 2024-06-22T04:17:21.783043+00:00 19994330.268000010401 29000292.996999979019 27870462.903000000864 3969009.003999948967 60483.178735816 2024-06-22T04:17:22.774546+00:00 19994330.274999991059 29000292.992999970913 27870462.991000000387 3963843.004999995232 60483.178747470 2024-06-22T04:17:23.781426+00:00 19994330.271000001580 29000293.008999999613 27870462.972999989986 3964504.942999958992 60483.178758946 2024-06-22T04:17:24.772929+00:00 19994330.270000010729 29000292.996999979019 27870463.032999988645 3960963.988000034820 60483.178770605 2024-06-22T04:17:25.780303+00:00 19994330.275999989361 29000293.003000020981 27870463.000000000000 3961111.983999968041 60483.178782076 2024-06-22T04:17:26.771311+00:00 19994330.272999998182 29000293.001999970526 27870463.022000011057 3962432.090000032913 60483.178793735 2024-06-22T04:17:27.778686+00:00 19994330.270000010729 29000293.030000090599 27870462.981000009924 3963725.904000043869 60483.178805394 2024-06-22T04:17:28.786063+00:00 19994330.271999981254 29000292.955999970436 27870463.011999960989 3964940.046000003815 60483.178816864 2024-06-22T04:17:29.777069+00:00 19994330.270000010729 29000292.993999961764 27870463.023999989033 3964692.997999907006 60483.178828523 2024-06-22T04:17:30.784444+00:00 19994330.277000010014 29000292.980000019073 27870462.944000009447 3962177.026000022888 60483.178839994 2024-06-22T04:17:31.775451+00:00 19994330.270999971777 29000293.029000040144 27870463.001999970526 3961877.991000055801 60483.178851653 2024-06-22T04:17:32.782826+00:00 19994330.275000039488 29000293.006999969482 27870463.031000021845 3969252.075999975204 60483.178863123 2024-06-22T04:17:33.773834+00:00 19994330.266999959946 29000292.988999959081 27870463.013000011444 3962924.014999986161 60483.178874782 2024-06-22T04:17:34.781209+00:00 19994330.276000019163 29000292.971999999136 27870462.967000011355 3963539.996000051033 60483.178886252 2024-06-22T04:17:35.772216+00:00 19994330.268999990076 29000293.021000031382 27870462.988000039011 3963117.931999921799 60483.178897912 2024-06-22T04:17:36.779591+00:00 19994330.278000000864 29000293.016000028700 27870463.036999940872 3961549.967999999877 60483.178909566 2024-06-22T04:17:37.786470+00:00 19994330.272000011057 29000293.015999909490 27870463.014000058174 3960726.063999998849 60483.178921041 2024-06-22T04:17:38.777974+00:00 19994330.272000011057 29000292.994000080973 27870462.963999990374 3962890.023000000045 60483.178932701 2024-06-22T04:17:39.785349+00:00 19994330.269999980927 29000292.998000029474 27870462.995999928564 3963566.922999999020 60483.178944171 2024-06-22T04:17:40.776356+00:00 19994330.272999998182 29000293.028000000864 27870463.042000059038 3961958.001999999862 60483.178955830 2024-06-22T04:17:41.783731+00:00 19994330.274999979883 29000292.942999958992 27870462.904000040144 3964052.000000000000 60483.178967300 2024-06-22T04:17:42.774738+00:00 19994330.271000031382 29000293.029000040144 27870463.089999910444 3962731.941000000108 60483.178978960 2024-06-22T04:17:43.782114+00:00 19994330.272999998182 29000293.016999959946 27870463.020000100136 3964188.931000002194 60483.178990435 2024-06-22T04:17:44.773617+00:00 19994330.271999958903 29000292.982999999076 27870462.938999891281 3961045.108999996912 60483.179002095 2024-06-22T04:17:45.780992+00:00 19994330.271000031382 29000292.977000009269 27870462.951000090688 3965121.047000005841 60483.179013565 2024-06-22T04:17:46.771998+00:00 19994330.272999998182 29000293.050999999046 27870463.093999978155 3963219.996999993920 60483.179025224 2024-06-22T04:17:47.779374+00:00 19994330.274000048637 29000292.985999990255 27870462.985000010580 3958900.958000003826 60483.179036884 2024-06-22T04:17:48.786749+00:00 19994330.273999929428 29000292.977000001818 27870463.032999988645 3959393.039999999106 60483.179048354 2024-06-22T04:17:49.777757+00:00 19994330.269000049680 29000293.059000018984 27870463.000000000000 3959483.990000002086 60483.179060013 2024-06-22T04:17:50.785132+00:00 19994330.274999979883 29000292.933999989182 27870463.000000000000 3960004.016999997199 60483.179071483 2024-06-22T04:17:51.776139+00:00 19994330.269999980927 29000293.005000028759 27870462.947999998927 3959876.977000006009 60483.179083142 2024-06-22T04:17:52.783514+00:00 19994330.272999998182 29000292.969999969006 27870462.938999999315 3963215.973999992013 60483.179094613 2024-06-22T04:17:53.774521+00:00 19994330.274000048637 29000293.018999990076 27870463.057999998331 3965234.034999995958 60483.179106272 2024-06-22T04:17:54.781897+00:00 19994330.272999998182 29000293.025000039488 27870462.988999988884 3958155.992000014056 60483.179117748 2024-06-22T04:17:55.773399+00:00 19994330.271999958903 29000293.018000010401 27870463.035000029951 3966224.019999995828 60483.179129407 2024-06-22T04:17:56.780775+00:00 19994330.271999958903 29000292.977000001818 27870463.023999989033 3962366.967999995220 60483.179140877 2024-06-22T04:17:57.771782+00:00 19994330.271000031382 29000292.992999970913 27870462.946000009775 3962111.927000001073 60483.179152537 2024-06-22T04:17:58.779157+00:00 19994330.276000019163 29000293.011000040919 27870463.045999970287 3962135.011999994982 60483.179164190 2024-06-22T04:17:59.786037+00:00 19994330.272999998182 29000292.975999951363 27870462.960000038147 3961478.004000008106 60483.179175666 2024-06-22T04:18:00.777540+00:00 19994330.271000031382 29000293.008999999613 27870462.991000000387 3963492.068000004161 60483.179187320 2024-06-22T04:18:01.784419+00:00 19994330.271999958903 29000293.010000050068 27870463.028999980539 3961821.030000001192 60483.179198795 2024-06-22T04:18:02.775922+00:00 19994330.272999998182 29000293.005999919027 27870462.953999999911 3961933.994999989867 60483.179210455 2024-06-22T04:18:03.783297+00:00 19994330.272999998182 29000292.986999988556 27870463.035000029951 3957814.973000004888 60483.179221925 2024-06-22T04:18:04.774305+00:00 19994330.269999980927 29000292.993000030518 27870462.967999991030 3962646.984999998938 60483.179233584 2024-06-22T04:18:05.781680+00:00 19994330.274999979883 29000293.035000089556 27870463.107999980450 3960547.079999998212 60483.179245054 2024-06-22T04:18:06.772687+00:00 19994330.274000048637 29000292.949000000954 27870462.944000009447 3961619.915000007022 60483.179256714 2024-06-22T04:18:07.780062+00:00 19994330.269999980927 29000292.991999980062 27870462.960999969393 3958227.056999995839 60483.179268184 2024-06-22T04:18:08.771068+00:00 19994330.272000070661 29000293.046999931335 27870463.052000049502 3959506.851999998093 60483.179279843 2024-06-22T04:18:09.778444+00:00 19994330.273999929428 29000292.996000051498 27870463.024999979883 3960828.189000010025 60483.179291497 2024-06-22T04:18:10.785324+00:00 19994330.274000000209 29000293.065999981016 27870463.052999969572 3958033.954999982845 60483.179302973 2024-06-22T04:18:11.776827+00:00 19994330.272999998182 29000292.921999931335 27870462.930000070482 3959029.071999996901 60483.179314626 2024-06-22T04:18:12.783706+00:00 19994330.269000001252 29000292.981000069529 27870462.924999948591 3964431.895000011194 60483.179326102 2024-06-22T04:18:13.775209+00:00 19994330.269999999553 29000293.039000030607 27870463.046000000089 3955856.962999999989 60483.179337761 2024-06-22T04:18:14.782585+00:00 19994330.275000009686 29000293.003999948502 27870463.034999970347 3962142.062000005972 60483.179349232 2024-06-22T04:18:15.773592+00:00 19994330.272999998182 29000293.001999970526 27870462.975000020117 3958864.033999979030 60483.179360891 2024-06-22T04:18:16.780967+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3960380.929000020027 60483.179372361 2024-06-22T04:18:17.771974+00:00 19994330.269999980927 29000293.027000069618 27870462.991000059992 3958638.060000001919 60483.179384020 2024-06-22T04:18:18.779350+00:00 19994330.274000018835 29000292.964999910444 27870462.977000001818 3961395.956999986898 60483.179395496 2024-06-22T04:18:19.770853+00:00 19994330.271000001580 29000292.993000030518 27870462.967000011355 3961557.962999999989 60483.179407150 2024-06-22T04:18:20.777732+00:00 19994330.275999989361 29000293.000000000000 27870462.962999939919 3960237.031000018120 60483.179418809 2024-06-22T04:18:21.785107+00:00 19994330.272999998182 29000293.022999998182 27870463.106000069529 3958081.056999980938 60483.179430279 2024-06-22T04:18:22.776114+00:00 19994330.270000010729 29000292.981999989599 27870462.971999999136 3959448.957000017166 60483.179441939 2024-06-22T04:18:23.783489+00:00 19994330.273999959230 29000293.008000001311 27870463.003999948502 3961850.954999982845 60483.179453408 2024-06-22T04:18:24.774496+00:00 19994330.272000011057 29000293.020000010729 27870462.957000020891 3960449.013999999035 60483.179465068 2024-06-22T04:18:25.781872+00:00 19994330.272999998182 29000293.013999998569 27870463.085999969393 3959505.036000012886 60483.179476544 2024-06-22T04:18:26.773375+00:00 19994330.271000031382 29000292.971999999136 27870462.940000060946 3961185.979000002146 60483.179488203 2024-06-22T04:18:27.780750+00:00 19994330.271999958903 29000292.984999980778 27870463.041000008583 3962872.983999996912 60483.179499673 2024-06-22T04:18:28.771757+00:00 19994330.274000048637 29000293.036000009626 27870463.000000000000 3966097.000999987125 60483.179511332 2024-06-22T04:18:29.779132+00:00 19994330.270999971777 29000292.996999979019 27870462.949000000954 3957517.094999998808 60483.179522987 2024-06-22T04:18:30.786012+00:00 19994330.275000039488 29000292.981000009924 27870463.045000001788 3955316.010000019800 60483.179534462 2024-06-22T04:18:31.777515+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3959463.940999985207 60483.179546122 2024-06-22T04:18:32.784890+00:00 19994330.272999998182 29000293.030000030994 27870463.029000010341 3965039.893000007141 60483.179557592 2024-06-22T04:18:33.775897+00:00 19994330.271999958903 29000292.965999960899 27870462.981999989599 3961945.058999984991 60483.179569251 2024-06-22T04:18:34.783273+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3957278.942000002135 60483.179580721 2024-06-22T04:18:35.774280+00:00 19994330.268999990076 29000292.988999959081 27870462.956000000238 3959741.960999995004 60483.179592380 2024-06-22T04:18:36.781654+00:00 19994330.277000010014 29000293.017000019550 27870463.048000011593 3962557.138000010978 60483.179603850 2024-06-22T04:18:37.772662+00:00 19994330.269999980927 29000293.022000011057 27870462.984000001103 3961633.981999992859 60483.179615510 2024-06-22T04:18:38.780037+00:00 19994330.274000048637 29000292.999000009149 27870463.004999998957 3958224.129000008106 60483.179626980 2024-06-22T04:18:39.771045+00:00 19994330.271000031382 29000292.993999961764 27870462.971999999136 3962184.789000004996 60483.179638639 2024-06-22T04:18:40.778419+00:00 19994330.271999958903 29000292.973000049591 27870462.981000009924 3961787.097999989986 60483.179650298 2024-06-22T04:18:41.785795+00:00 19994330.271999958903 29000293.004999998957 27870463.010999981314 3959427.057999997865 60483.179661768 2024-06-22T04:18:42.776802+00:00 19994330.276000019163 29000292.987999919802 27870462.970000028610 3960933.949000000954 60483.179673428 2024-06-22T04:18:43.784177+00:00 19994330.271000031382 29000293.025000099093 27870463.126999970526 3965685.110000013839 60483.179684898 2024-06-22T04:18:44.775185+00:00 19994330.271000031382 29000292.981999989599 27870462.874000009149 3961889.907000004780 60483.179696558 2024-06-22T04:18:45.782560+00:00 19994330.272999998182 29000293.020999908447 27870463.050999999046 3964062.840999960899 60483.179708027 2024-06-22T04:18:46.773567+00:00 19994330.270999908447 29000292.967000011355 27870462.953999999911 3958535.162000000011 60483.179719687 2024-06-22T04:18:47.780942+00:00 19994330.274000048637 29000293.034000039101 27870463.080000039190 3960683.962999999989 60483.179731157 2024-06-22T04:18:48.771949+00:00 19994330.272999998182 29000292.947000030428 27870462.914999961853 3963218.962999999989 60483.179742816 2024-06-22T04:18:49.779324+00:00 19994330.272999998182 29000293.065999981016 27870463.037000060081 3962827.984000027180 60483.179754292 2024-06-22T04:18:50.770828+00:00 19994330.271999958903 29000292.985000010580 27870463.026999950409 3957541.980000019073 60483.179765946 2024-06-22T04:18:51.777707+00:00 19994330.272999998182 29000293.009999990463 27870462.988999959081 3960435.000999987125 60483.179777605 2024-06-22T04:18:52.785082+00:00 19994330.270000100136 29000292.957999940962 27870462.994000080973 3951991.985000013839 60483.179789075 2024-06-22T04:18:53.776089+00:00 19994330.274999979883 29000293.018000010401 27870463.004999998957 3955690.125000000000 60483.179800734 2024-06-22T04:18:54.783465+00:00 19994330.273999929428 29000293.035000089556 27870463.021999958903 3960869.910999954212 60483.179812205 2024-06-22T04:18:55.774472+00:00 19994330.272999998182 29000292.993999961764 27870462.990000009537 3959802.013000010978 60483.179823864 2024-06-22T04:18:56.781847+00:00 19994330.269999980927 29000292.960000038147 27870462.970000028610 3964501.034000039101 60483.179835334 2024-06-22T04:18:57.772854+00:00 19994330.272000070661 29000292.995000001043 27870462.991999980062 3960268.912000000011 60483.179846994 2024-06-22T04:18:58.780229+00:00 19994330.272999998182 29000293.004999998957 27870462.990999940783 3959665.072999954224 60483.179858469 2024-06-22T04:18:59.771732+00:00 19994330.271999958903 29000293.039000000805 27870463.012000080198 3964260.979000031948 60483.179870123 2024-06-22T04:19:00.778612+00:00 19994330.274999979883 29000293.021000001580 27870463.018000010401 3961395.069999992847 60483.179881777 2024-06-22T04:19:01.785491+00:00 19994330.270000100136 29000292.942999999970 27870463.016999959946 3963768.895999968052 60483.179893252 2024-06-22T04:19:02.776994+00:00 19994330.273999929428 29000292.982999980450 27870462.950999978930 3964545.069000006188 60483.179904912 2024-06-22T04:19:03.784369+00:00 19994330.269000049680 29000293.011000011116 27870463.000000000000 3957246.013000010978 60483.179916382 2024-06-22T04:19:04.775376+00:00 19994330.276999998838 29000292.986000001431 27870462.991999980062 3960803.960000038147 60483.179928041 2024-06-22T04:19:05.782751+00:00 19994330.272999998182 29000293.038000021130 27870463.039000030607 3959897.030999958981 60483.179939511 2024-06-22T04:19:06.773759+00:00 19994330.271000001580 29000292.931999981403 27870462.934000018984 3960983.986999989022 60483.179951170 2024-06-22T04:19:07.781134+00:00 19994330.271000001580 29000293.081000030041 27870463.068999998271 3962089.006000041962 60483.179962641 2024-06-22T04:19:08.772141+00:00 19994330.272999998182 29000292.955999970436 27870463.055000010878 3961783.004999995232 60483.179974300 2024-06-22T04:19:09.779516+00:00 19994330.274000000209 29000293.003000020981 27870462.937999989837 3962267.962000011932 60483.179985770 2024-06-22T04:19:10.770523+00:00 19994330.271999981254 29000293.042999979109 27870463.041999999434 3961423.029999970924 60483.179997429 2024-06-22T04:19:11.777899+00:00 19994330.272999998182 29000292.958000000566 27870462.993000019342 3959254.993000030983 60483.180009089 2024-06-22T04:19:12.785274+00:00 19994330.272999998182 29000293.041999999434 27870462.979999989271 3957348.932999968994 60483.180020559 2024-06-22T04:19:13.776281+00:00 19994330.271000001580 29000292.986000001431 27870463.002999991179 3961170.161000012886 60483.180032218 2024-06-22T04:19:14.783656+00:00 19994330.271000001580 29000293.005999978632 27870463.025000009686 3959881.913999975193 60483.180043688 2024-06-22T04:19:15.774664+00:00 19994330.277000010014 29000292.972000058740 27870462.949000000954 3959598.048000038136 60483.180055348 2024-06-22T04:19:16.782039+00:00 19994330.271000001580 29000292.986999988556 27870462.977000031620 3960273.023999989033 60483.180066817 2024-06-22T04:19:17.773046+00:00 19994330.271999981254 29000293.000999931246 27870463.066999968141 3962084.911000012886 60483.180078477 2024-06-22T04:19:18.780421+00:00 19994330.271000031382 29000293.013000011444 27870462.930000010878 3962471.062999964226 60483.180089947 2024-06-22T04:19:19.771428+00:00 19994330.273999989033 29000293.052999969572 27870463.103999968618 3960781.051999986172 60483.180101607 2024-06-22T04:19:20.778803+00:00 19994330.272999998182 29000292.953000068665 27870462.896000031382 3963437.878000020981 60483.180113076 2024-06-22T04:19:21.769811+00:00 19994330.272999998182 29000293.001999970526 27870463.069999989122 3962771.169000030030 60483.180124736 2024-06-22T04:19:22.777186+00:00 19994330.272000011057 29000293.021999958903 27870462.984000030905 3960855.912000000011 60483.180136390 2024-06-22T04:19:23.784065+00:00 19994330.270999971777 29000293.010000109673 27870463.013999998569 3959760.949999988079 60483.180147865 2024-06-22T04:19:24.775568+00:00 19994330.271000031382 29000292.975999951363 27870463.016999959946 3959306.935000001919 60483.180159525 2024-06-22T04:19:25.782944+00:00 19994330.273999989033 29000293.008999940008 27870462.944999989122 3961418.038999975193 60483.180170995 2024-06-22T04:19:26.773950+00:00 19994330.276000019163 29000292.989000078291 27870463.037999991328 3952635.023000001907 60483.180182654 2024-06-22T04:19:27.781325+00:00 19994330.271999958903 29000292.991999980062 27870462.971000079066 3958349.883000016212 60483.180194124 2024-06-22T04:19:28.772333+00:00 19994330.271000031382 29000293.036000009626 27870463.003999948502 3961414.219999969006 60483.180205784 2024-06-22T04:19:29.779708+00:00 19994330.270999971777 29000292.962999939919 27870462.944000009447 3963290.877000033855 60483.180217254 2024-06-22T04:19:30.770715+00:00 19994330.272000070661 29000293.026000019163 27870463.047000050545 3958000.034999967087 60483.180228913 2024-06-22T04:19:31.778090+00:00 19994330.274999979883 29000292.986999988556 27870463.005999919027 3958797.983000040054 60483.180240567 2024-06-22T04:19:32.784970+00:00 19994330.272999998182 29000292.953000068665 27870462.984000090510 3961027.924999951851 60483.180252043 2024-06-22T04:19:33.776473+00:00 19994330.271999958903 29000293.018999930471 27870463.006999969482 3961606.079000055790 60483.180263696 2024-06-22T04:19:34.783352+00:00 19994330.269999980927 29000293.029000040144 27870463.056999921799 3961558.011999965180 60483.180275172 2024-06-22T04:19:35.774856+00:00 19994330.274000048637 29000293.000999998301 27870462.945000048727 3957199.943000019062 60483.180286826 2024-06-22T04:19:36.781735+00:00 19994330.271999958903 29000293.015000000596 27870463.022999998182 3962670.997999966145 60483.180298301 2024-06-22T04:19:37.773238+00:00 19994330.276000019163 29000292.995000001043 27870463.039000030607 3957054.013000010978 60483.180309961 2024-06-22T04:19:38.780613+00:00 19994330.271000031382 29000292.988999988884 27870462.939000010490 3962102.069000006188 60483.180321431 2024-06-22T04:19:39.771620+00:00 19994330.271000031382 29000292.962999999523 27870462.972999930382 3957638.939000010025 60483.180333090 2024-06-22T04:19:40.778995+00:00 19994330.272999998182 29000293.041000008583 27870463.057999968529 3959818.078000009060 60483.180344560 2024-06-22T04:19:41.770002+00:00 19994330.269999980927 29000292.967999991030 27870462.932000041008 3962072.884000002872 60483.180356219 2024-06-22T04:19:42.777378+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3959559.019999980927 60483.180367874 2024-06-22T04:19:43.784257+00:00 19994330.272999998182 29000293.005000028759 27870463.052000049502 3962420.030000030994 60483.180379349 2024-06-22T04:19:44.775760+00:00 19994330.272999998182 29000292.982999980450 27870462.960999969393 3961156.041999996174 60483.180391003 2024-06-22T04:19:45.782639+00:00 19994330.272999998182 29000293.023999989033 27870463.044000029564 3956943.761999965180 60483.180402479 2024-06-22T04:19:46.774143+00:00 19994330.271000031382 29000292.953000009060 27870462.954999998212 3958993.173000038136 60483.180414132 2024-06-22T04:19:47.781022+00:00 19994330.269999980927 29000293.054000020027 27870463.030999999493 3960517.003999948967 60483.180425608 2024-06-22T04:19:48.772525+00:00 19994330.276000019163 29000292.987999979407 27870462.999000001699 3961440.103000044823 60483.180437262 2024-06-22T04:19:49.779404+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3961324.895999968052 60483.180448737 2024-06-22T04:19:50.770907+00:00 19994330.270999908447 29000293.004000011832 27870462.984000001103 3964017.102999985218 60483.180460397 2024-06-22T04:19:51.778283+00:00 19994330.270000100136 29000292.991999980062 27870462.981999989599 3962832.910000085831 60483.180471867 2024-06-22T04:19:52.769290+00:00 19994330.274999979883 29000292.994000021368 27870463.025999989361 3961594.984999895096 60483.180483526 2024-06-22T04:19:53.776665+00:00 19994330.272999998182 29000293.031999949366 27870463.054000020027 3960855.960000038147 60483.180495180 2024-06-22T04:19:54.783544+00:00 19994330.273999929428 29000292.983000040054 27870462.944999959320 3958983.049000024796 60483.180506655 2024-06-22T04:19:55.775048+00:00 19994330.272000070661 29000293.019999980927 27870462.976000010967 3960513.008000016212 60483.180518315 2024-06-22T04:19:56.782422+00:00 19994330.269999980927 29000292.999000068754 27870463.046000000089 3964049.140999913216 60483.180529785 2024-06-22T04:19:57.773430+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3963017.851000071038 60483.180541445 2024-06-22T04:19:58.780805+00:00 19994330.272999998182 29000292.982999920845 27870462.992999970913 3963208.069999932777 60483.180552920 2024-06-22T04:19:59.772308+00:00 19994330.276000000536 29000292.985000010580 27870462.992000039667 3964798.898000001907 60483.180564574 2024-06-22T04:20:00.779187+00:00 19994330.274000000209 29000293.034000039101 27870462.978999968618 3968179.108000040054 60483.180576050 2024-06-22T04:20:01.770691+00:00 19994330.271999999881 29000292.986999988556 27870463.055000010878 3965300.988999962807 60483.180587709 2024-06-22T04:20:02.778067+00:00 19994330.269000008702 29000292.985999941826 27870463.017000019550 3963177.963999987114 60483.180599179 2024-06-22T04:20:03.769073+00:00 19994330.273999989033 29000293.009999990463 27870462.921000000089 3960758.051000117790 60483.180610838 2024-06-22T04:20:04.776448+00:00 19994330.275000009686 29000293.035000089556 27870463.032999929041 3962792.000000000000 60483.180622492 2024-06-22T04:20:05.783327+00:00 19994330.271000001580 29000292.988999959081 27870463.022999998182 3958917.942999958992 60483.180633968 2024-06-22T04:20:06.774830+00:00 19994330.272000011057 29000292.973999980837 27870462.930000070482 3963303.883000016212 60483.180645621 2024-06-22T04:20:07.781710+00:00 19994330.271000001580 29000293.001000050455 27870462.955999970436 3962641.138000010978 60483.180657097 2024-06-22T04:20:08.773213+00:00 19994330.272999998182 29000293.024999979883 27870463.064000010490 3964287.972000002861 60483.180668751 2024-06-22T04:20:09.780092+00:00 19994330.271999981254 29000293.003000020981 27870462.996999979019 3960137.018000007141 60483.180680227 2024-06-22T04:20:10.771595+00:00 19994330.273999989033 29000292.980999950320 27870463.037000060081 3965311.025999904145 60483.180691881 2024-06-22T04:20:11.778474+00:00 19994330.272999998182 29000292.975000020117 27870462.903000000864 3961974.900000094902 60483.180703356 2024-06-22T04:20:12.769978+00:00 19994330.272999998182 29000293.028999999166 27870463.092000011355 3959968.007999897003 60483.180715016 2024-06-22T04:20:13.777353+00:00 19994330.271000031382 29000292.978999998420 27870463.012999888510 3961806.140000104904 60483.180726669 2024-06-22T04:20:14.784232+00:00 19994330.270999971777 29000293.021000001580 27870462.970000028610 3955180.992999910843 60483.180738145 2024-06-22T04:20:15.775735+00:00 19994330.277000010014 29000293.006999999285 27870462.975000020117 3961301.966000080109 60483.180749799 2024-06-22T04:20:16.782615+00:00 19994330.269999980927 29000293.009999990463 27870463.006000038236 3959604.965999960899 60483.180761274 2024-06-22T04:20:17.774118+00:00 19994330.272999998182 29000292.945000018924 27870463.033999919891 3964089.894999980927 60483.180772934 2024-06-22T04:20:18.781493+00:00 19994330.271000031382 29000293.024999979883 27870462.993000030518 3959890.159999967087 60483.180784404 2024-06-22T04:20:19.772500+00:00 19994330.270999971777 29000293.006000008434 27870463.003000020981 3955930.846000074875 60483.180796064 2024-06-22T04:20:20.779875+00:00 19994330.270000040531 29000292.996999979019 27870462.988999959081 3964460.095999956131 60483.180807533 2024-06-22T04:20:21.770882+00:00 19994330.278999980539 29000292.994000021368 27870462.981000069529 3959506.973999977112 60483.180819193 2024-06-22T04:20:22.778258+00:00 19994330.273999989033 29000293.028000000864 27870463.036999940872 3955317.003000020981 60483.180830663 2024-06-22T04:20:23.769265+00:00 19994330.270000040531 29000292.984000030905 27870463.022000070661 3960222.911000012886 60483.180842322 2024-06-22T04:20:24.776640+00:00 19994330.269999980927 29000292.995999988168 27870462.969000000507 3962069.159999967087 60483.180853976 2024-06-22T04:20:25.783519+00:00 19994330.274000048637 29000293.010999981314 27870462.958999998868 3959691.958999990951 60483.180865452 2024-06-22T04:20:26.775023+00:00 19994330.273999929428 29000292.967000011355 27870463.006000000983 3957830.022000073921 60483.180877105 2024-06-22T04:20:27.781902+00:00 19994330.271000031382 29000292.999000009149 27870463.037999998778 3959936.988999962807 60483.180888581 2024-06-22T04:20:28.773405+00:00 19994330.273999929428 29000293.061999980360 27870462.984000001103 3965331.970000029076 60483.180900240 2024-06-22T04:20:29.780780+00:00 19994330.272999998182 29000292.961999949068 27870462.976000010967 3963147.018000007141 60483.180911710 2024-06-22T04:20:30.771787+00:00 19994330.269000049680 29000293.022999998182 27870463.028000000864 3957517.952999948990 60483.180923364 2024-06-22T04:20:31.778667+00:00 19994330.276000019163 29000292.953000068665 27870462.964999999851 3962512.985000013839 60483.180934840 2024-06-22T04:20:32.770170+00:00 19994330.273999929428 29000292.990999940783 27870463.002000000328 3960954.027999997139 60483.180946499 2024-06-22T04:20:33.777545+00:00 19994330.270000100136 29000293.059000018984 27870463.066000010818 3964516.049999951851 60483.180957969 2024-06-22T04:20:34.768552+00:00 19994330.274999979883 29000292.960000038147 27870463.018999990076 3959569.955000042915 60483.180969629 2024-06-22T04:20:35.775927+00:00 19994330.271999958903 29000293.019000049680 27870462.972999989986 3960628.996000051033 60483.180981283 2024-06-22T04:20:36.782807+00:00 19994330.268000010401 29000292.986999988556 27870463.000000000000 3959553.965999960899 60483.180992758 2024-06-22T04:20:37.774310+00:00 19994330.276000019163 29000293.013000011444 27870462.954999979585 3960682.057999968994 60483.181004412 2024-06-22T04:20:38.781189+00:00 19994330.271999958903 29000292.977999929339 27870463.035000029951 3961394.078000069130 60483.181015888 2024-06-22T04:20:39.772691+00:00 19994330.272999998182 29000293.050000071526 27870462.983999971300 3960257.821999907028 60483.181027541 2024-06-22T04:20:40.779571+00:00 19994330.272000070661 29000292.921000000089 27870462.958999991417 3962596.136000037193 60483.181039017 2024-06-22T04:20:41.771074+00:00 19994330.270999908447 29000293.044999960810 27870463.078999999911 3954973.958999990951 60483.181050676 2024-06-22T04:20:42.778449+00:00 19994330.271000031382 29000293.031000021845 27870462.992999970913 3960902.001999973785 60483.181062147 2024-06-22T04:20:43.769457+00:00 19994330.277000069618 29000292.968999978155 27870462.963000059128 3965022.939000010025 60483.181073806 2024-06-22T04:20:44.776832+00:00 19994330.272999998182 29000293.036999940872 27870463.057999968529 3961639.027999997139 60483.181085460 2024-06-22T04:20:45.783711+00:00 19994330.269999980927 29000292.973000049591 27870462.996000051498 3961186.004000068177 60483.181096935 2024-06-22T04:20:46.775214+00:00 19994330.270999908447 29000292.996999979019 27870462.967999938875 3959369.976999998093 60483.181108595 2024-06-22T04:20:47.782590+00:00 19994330.276000019163 29000292.976000070572 27870462.963999990374 3964959.074000000954 60483.181120065 2024-06-22T04:20:48.773597+00:00 19994330.271000031382 29000293.005999919027 27870463.038000110537 3962442.990000010002 60483.181131724 2024-06-22T04:20:49.780972+00:00 19994330.272999998182 29000293.004999998957 27870462.990999940783 3961531.885999917984 60483.181143194 2024-06-22T04:20:50.771979+00:00 19994330.272999998182 29000293.033999990672 27870463.011999960989 3962011.057000041008 60483.181154854 2024-06-22T04:20:51.779354+00:00 19994330.271000031382 29000292.986000001431 27870462.999000068754 3964507.023000001907 60483.181166324 2024-06-22T04:20:52.770362+00:00 19994330.271999999881 29000293.000999998301 27870462.993000030518 3959930.039999961853 60483.181177983 2024-06-22T04:20:53.777737+00:00 19994330.271999999881 29000292.965999990702 27870462.988999959081 3957283.992000102997 60483.181189453 2024-06-22T04:20:54.768744+00:00 19994330.276999998838 29000293.050999999046 27870463.037999991328 3958696.986999989022 60483.181201112 2024-06-22T04:20:55.776119+00:00 19994330.272999998182 29000293.001000020653 27870462.975000020117 3955324.039999961853 60483.181212766 2024-06-22T04:20:56.782998+00:00 19994330.269999999553 29000293.009999990463 27870463.005999919027 3962285.878000020981 60483.181224242 2024-06-22T04:20:57.774501+00:00 19994330.271000009030 29000292.944999989122 27870462.961000081152 3959472.097999929916 60483.181235901 2024-06-22T04:20:58.781877+00:00 19994330.272999968380 29000293.032000008970 27870463.015999909490 3962892.013000010978 60483.181247371 2024-06-22T04:20:59.772884+00:00 19994330.272000011057 29000292.981999989599 27870462.981000069529 3956955.985000013839 60483.181259031 2024-06-22T04:21:00.780259+00:00 19994330.273999989033 29000292.980000019073 27870462.967000011355 3957947.009999989998 60483.181270506 2024-06-22T04:21:01.771762+00:00 19994330.272000011057 29000293.032999988645 27870463.054000020027 3958357.996999979019 60483.181282160 2024-06-22T04:21:02.778641+00:00 19994330.271999981254 29000292.973999980837 27870462.969999909401 3963654.930000067223 60483.181293636 2024-06-22T04:21:03.770145+00:00 19994330.272000011057 29000292.982000049204 27870462.978999998420 3964622.088999987114 60483.181305295 2024-06-22T04:21:04.777520+00:00 19994330.273999989033 29000293.045999940485 27870463.076999988407 3961936.955999969970 60483.181316765 2024-06-22T04:21:05.768527+00:00 19994330.275000039488 29000292.995000001043 27870462.975000008941 3961908.063000082970 60483.181328425 2024-06-22T04:21:06.775902+00:00 19994330.270999971777 29000292.971000079066 27870462.972999989986 3962198.970999956131 60483.181340078 2024-06-22T04:21:07.782781+00:00 19994330.271000031382 29000293.008999940008 27870462.993000000715 3960646.003999948967 60483.181351554 2024-06-22T04:21:08.774285+00:00 19994330.272999998182 29000293.018000010401 27870463.043999999762 3965991.866999983788 60483.181363208 2024-06-22T04:21:09.781164+00:00 19994330.272999998182 29000292.968999978155 27870463.006000008434 3963757.106000065804 60483.181374684 2024-06-22T04:21:10.772667+00:00 19994330.270999971777 29000293.011999960989 27870462.953000009060 3966176.909000039101 60483.181386343 2024-06-22T04:21:11.780043+00:00 19994330.273999989033 29000292.991000059992 27870463.034999970347 3959422.059999942780 60483.181397813 2024-06-22T04:21:12.771049+00:00 19994330.272000011057 29000293.034000039101 27870463.002000030130 3962656.042000054847 60483.181409473 2024-06-22T04:21:13.778427+00:00 19994330.269999980927 29000293.000999931246 27870463.043999969959 3962635.996999979019 60483.181420943 2024-06-22T04:21:14.769432+00:00 19994330.272999998182 29000292.973999980837 27870462.942000031471 3961598.005999923218 60483.181432602 2024-06-22T04:21:15.776807+00:00 19994330.273999989033 29000292.986000061035 27870462.978999968618 3963441.948000072967 60483.181444072 2024-06-22T04:21:16.767814+00:00 19994330.276000019163 29000293.046000000089 27870463.054000020027 3963584.936999917030 60483.181455731 2024-06-22T04:21:17.775190+00:00 19994330.270000040531 29000292.963999990374 27870462.930999990553 3963578.144000052940 60483.181467391 2024-06-22T04:21:18.782565+00:00 19994330.272999998182 29000293.011999960989 27870463.027000010014 3956615.901000022888 60483.181478861 2024-06-22T04:21:19.773572+00:00 19994330.269999980927 29000293.019000049680 27870463.005999978632 3959188.098999977112 60483.181490520 2024-06-22T04:21:20.780947+00:00 19994330.272999998182 29000292.957999940962 27870462.990000009537 3969049.001999973785 60483.181501990 2024-06-22T04:21:21.771954+00:00 19994330.274999979883 29000293.009000059217 27870462.982999980450 3966054.981999992859 60483.181513649 2024-06-22T04:21:22.779329+00:00 19994330.271000031382 29000293.047999981791 27870463.067000031471 3964544.009999989998 60483.181525120 2024-06-22T04:21:23.770337+00:00 19994330.273999929428 29000292.980999950320 27870462.978999968618 3961591.912999988068 60483.181536779 2024-06-22T04:21:24.777712+00:00 19994330.271000031382 29000292.997000098228 27870463.011999960989 3959910.114000082016 60483.181548249 2024-06-22T04:21:25.768719+00:00 19994330.271000031382 29000293.015999909490 27870462.969000101089 3960567.944000006188 60483.181559909 2024-06-22T04:21:26.776094+00:00 19994330.272999998182 29000292.995999999344 27870462.991999980062 3962953.985999941826 60483.181571568 2024-06-22T04:21:27.783469+00:00 19994330.276000019163 29000292.952999990433 27870462.990999940783 3964304.023000001907 60483.181583038 2024-06-22T04:21:28.774476+00:00 19994330.273999929428 29000293.033000010997 27870463.011000040919 3961768.892000079155 60483.181594697 2024-06-22T04:21:29.781852+00:00 19994330.269999980927 29000293.013999979943 27870463.026000019163 3963642.088999987114 60483.181606167 2024-06-22T04:21:30.772859+00:00 19994330.272000070661 29000292.991000030190 27870462.982999920845 3967130.973999977112 60483.181617827 2024-06-22T04:21:31.780234+00:00 19994330.271999958903 29000293.000000000000 27870462.974000100046 3961648.000999927986 60483.181629297 2024-06-22T04:21:32.771241+00:00 19994330.272999998182 29000293.032999988645 27870463.105999950320 3962462.036000012886 60483.181640956 2024-06-22T04:21:33.778617+00:00 19994330.272000070661 29000292.947000000626 27870462.906000021845 3957390.004000068177 60483.181652426 2024-06-22T04:21:34.769624+00:00 19994330.272999998182 29000293.025999989361 27870463.057000041008 3961462.990999937057 60483.181664085 2024-06-22T04:21:35.776999+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3958841.036000012886 60483.181675561 2024-06-22T04:21:36.768506+00:00 19994330.270999908447 29000292.979000028223 27870462.971999999136 3959765.999000072014 60483.181687215 2024-06-22T04:21:37.775381+00:00 19994330.275000099093 29000293.007999960333 27870463.011999960989 3961460.964999914169 60483.181698875 2024-06-22T04:21:38.782756+00:00 19994330.274999979883 29000293.027000010014 27870463.024999979883 3960382.014000058174 60483.181710350 2024-06-22T04:21:39.774260+00:00 19994330.269999980927 29000293.007000029087 27870462.977000001818 3959824.986999989022 60483.181722004 2024-06-22T04:21:40.781139+00:00 19994330.268999930471 29000292.936999980360 27870462.911000009626 3964513.919999957085 60483.181733480 2024-06-22T04:21:41.772642+00:00 19994330.274000048637 29000293.034000039101 27870463.045000001788 3965257.052000045776 60483.181745133 2024-06-22T04:21:42.779521+00:00 19994330.272999998182 29000293.030999958515 27870463.065999999642 3962420.013999938965 60483.181756609 2024-06-22T04:21:43.771025+00:00 19994330.274999979883 29000292.981999989599 27870462.940999988467 3959550.978000044823 60483.181768263 2024-06-22T04:21:44.777904+00:00 19994330.269999980927 29000293.021000031382 27870463.074000000954 3966238.113999962807 60483.181779733 2024-06-22T04:21:45.768911+00:00 19994330.272999998182 29000292.963999990374 27870462.927000019699 3961618.980000019073 60483.181791392 2024-06-22T04:21:46.776286+00:00 19994330.271000001580 29000292.993999961764 27870463.017999980599 3958660.935999989975 60483.181802868 2024-06-22T04:21:47.767789+00:00 19994330.274000000209 29000292.978000041097 27870462.962000008672 3956916.963000059128 60483.181814522 2024-06-22T04:21:48.774669+00:00 19994330.271000009030 29000293.044000029564 27870463.048999991268 3963128.143000007141 60483.181826181 2024-06-22T04:21:49.782044+00:00 19994330.274999991059 29000292.995000001043 27870462.960999999195 3958548.907999991905 60483.181837657 2024-06-22T04:21:50.773547+00:00 19994330.271000009030 29000292.977999929339 27870463.031000021845 3962137.026000022888 60483.181849311 2024-06-22T04:21:51.780426+00:00 19994330.272999998182 29000292.996000051498 27870462.986000001431 3958191.957999945153 60483.181860786 2024-06-22T04:21:52.771929+00:00 19994330.271000001580 29000293.018000010401 27870462.981999989599 3961799.996000051033 60483.181872440 2024-06-22T04:21:53.778808+00:00 19994330.272999998182 29000292.998999949545 27870463.054000020027 3961413.000000000000 60483.181883916 2024-06-22T04:21:54.770312+00:00 19994330.275999989361 29000293.028000000864 27870462.980999950320 3961301.960999966133 60483.181895569 2024-06-22T04:21:55.777191+00:00 19994330.271999981254 29000292.989000078291 27870462.986000001431 3959626.054999948014 60483.181907045 2024-06-22T04:21:56.768694+00:00 19994330.269000019878 29000293.000999931246 27870463.016000028700 3955923.975000023842 60483.181918699 2024-06-22T04:21:57.775573+00:00 19994330.271999981254 29000292.953000068665 27870462.920000020415 3961063.009999989998 60483.181930358 2024-06-22T04:21:58.782949+00:00 19994330.274000018835 29000293.053999900818 27870463.077999949455 3960587.947000027169 60483.181941828 2024-06-22T04:21:59.773956+00:00 19994330.272000011057 29000292.979000091553 27870462.977000061423 3954573.152999997139 60483.181953488 2024-06-22T04:22:00.781331+00:00 19994330.274999979883 29000292.995999928564 27870462.982999920845 3961913.921000003815 60483.181964963 2024-06-22T04:22:01.772834+00:00 19994330.270999971777 29000292.963999990374 27870463.028000000864 3962946.860999941826 60483.181976617 2024-06-22T04:22:02.779713+00:00 19994330.271000031382 29000293.058000091463 27870463.004000071436 3965122.106000065804 60483.181988093 2024-06-22T04:22:03.771217+00:00 19994330.276000019163 29000292.958000000566 27870462.940999981016 3963931.059000014793 60483.181999752 2024-06-22T04:22:04.778592+00:00 19994330.271999958903 29000293.057000000030 27870463.136000040919 3963756.973999977112 60483.182011222 2024-06-22T04:22:05.769599+00:00 19994330.272999998182 29000293.025000009686 27870462.981999989599 3963357.988999962807 60483.182022882 2024-06-22T04:22:06.776974+00:00 19994330.271000031382 29000292.963999990374 27870462.947999950498 3964584.986000061035 60483.182034352 2024-06-22T04:22:07.767982+00:00 19994330.272999998182 29000292.981000009924 27870462.934000018984 3961295.001999999862 60483.182046011 2024-06-22T04:22:08.775356+00:00 19994330.270999971777 29000293.046000000089 27870463.085999969393 3961652.984000000171 60483.182057670 2024-06-22T04:22:09.782732+00:00 19994330.275000039488 29000292.939000010490 27870462.935999989510 3961169.039000000805 60483.182069140 2024-06-22T04:22:10.773739+00:00 19994330.268999990076 29000293.030000001192 27870463.046000000089 3966228.959999999031 60483.182080800 2024-06-22T04:22:11.781114+00:00 19994330.275999959558 29000293.012999981642 27870463.065000060946 3961897.065000000875 60483.182092270 2024-06-22T04:22:12.772121+00:00 19994330.271000031382 29000292.985000010580 27870462.934000018984 3957523.942999999970 60483.182103929 2024-06-22T04:22:13.779497+00:00 19994330.271999958903 29000292.952000018209 27870462.941999908537 3961857.020999997854 60483.182115399 2024-06-22T04:22:14.770504+00:00 19994330.271000031382 29000293.044999960810 27870463.072000030428 3962205.914999999106 60483.182127059 2024-06-22T04:22:15.777879+00:00 19994330.274999979883 29000293.003000020981 27870463.019999980927 3961097.101000003982 60483.182138534 2024-06-22T04:22:16.769382+00:00 19994330.274000048637 29000292.977999988943 27870462.953000068665 3960242.942000002135 60483.182150188 2024-06-22T04:22:17.776261+00:00 19994330.269999980927 29000293.012000020593 27870462.967999938875 3958281.092000000179 60483.182161664 2024-06-22T04:22:18.767764+00:00 19994330.271999958903 29000292.987999979407 27870463.014000058174 3962821.896999999881 60483.182173323 2024-06-22T04:22:19.775139+00:00 19994330.271000031382 29000292.972999989986 27870462.983999971300 3964091.959999992978 60483.182184977 2024-06-22T04:22:20.782019+00:00 19994330.274999979883 29000293.036000069231 27870463.041000001132 3960027.133000000846 60483.182196453 2024-06-22T04:22:21.773522+00:00 19994330.272000070661 29000292.990999940783 27870463.019999999553 3965375.936999998987 60483.182208106 2024-06-22T04:22:22.780401+00:00 19994330.272999998182 29000293.004999998957 27870462.938999999315 3960280.049000001978 60483.182219582 2024-06-22T04:22:23.771905+00:00 19994330.271999958903 29000293.013000011444 27870463.008000001311 3962390.005999996793 60483.182231242 2024-06-22T04:22:24.779279+00:00 19994330.276000019163 29000292.970999959856 27870463.030000001192 3963190.972000002861 60483.182242712 2024-06-22T04:22:25.770287+00:00 19994330.269999980927 29000292.990000009537 27870462.972999989986 3960996.982999994885 60483.182254371 2024-06-22T04:22:26.777662+00:00 19994330.272000070661 29000293.039000030607 27870463.022999998182 3960362.954000011086 60483.182265841 2024-06-22T04:22:27.768669+00:00 19994330.274999979883 29000292.983999971300 27870463.006000008434 3963098.084999992978 60483.182277501 2024-06-22T04:22:28.776044+00:00 19994330.272999998182 29000292.961000081152 27870462.990000009537 3962992.945999994874 60483.182288976 2024-06-22T04:22:29.767547+00:00 19994330.271999958903 29000293.050999999046 27870463.005999978632 3963113.038000002969 60483.182300630 2024-06-22T04:22:30.774427+00:00 19994330.269000049680 29000292.973999980837 27870463.004999998957 3964475.028999999166 60483.182312289 2024-06-22T04:22:31.781802+00:00 19994330.273999929428 29000293.010999921709 27870462.967000011355 3965811.958000003826 60483.182323759 2024-06-22T04:22:32.772809+00:00 19994330.269999980927 29000293.030000090599 27870463.032999988645 3961272.048999994993 60483.182335419 2024-06-22T04:22:33.780184+00:00 19994330.278000000864 29000292.977000001818 27870462.988000039011 3965657.895999997854 60483.182346889 2024-06-22T04:22:34.771191+00:00 19994330.270000100136 29000292.998999949545 27870462.982999980450 3964489.080000013113 60483.182358548 2024-06-22T04:22:35.778567+00:00 19994330.270999908447 29000293.039000030607 27870463.018000010401 3965643.930999993812 60483.182370024 2024-06-22T04:22:36.770070+00:00 19994330.272999998182 29000292.963999990374 27870462.979999959469 3963372.038000002969 60483.182381677 2024-06-22T04:22:37.776949+00:00 19994330.274000048637 29000292.990999940783 27870462.992000039667 3966735.961999997031 60483.182393153 2024-06-22T04:22:38.768452+00:00 19994330.274000048637 29000293.027000069618 27870463.073999941349 3957025.001000002027 60483.182404807 2024-06-22T04:22:39.775331+00:00 19994330.271000001580 29000292.970000028610 27870462.978000041097 3962867.045999988914 60483.182416283 2024-06-22T04:22:40.766835+00:00 19994330.271999999881 29000293.006999999285 27870462.973999980837 3958905.969999998808 60483.182427936 2024-06-22T04:22:41.773714+00:00 19994330.274000000209 29000292.993999999017 27870463.029999971390 3964136.001000016928 60483.182439596 2024-06-22T04:22:42.781089+00:00 19994330.272999998182 29000293.026999998838 27870463.004000071436 3959215.049999982119 60483.182451066 2024-06-22T04:22:43.772096+00:00 19994330.269999999553 29000293.012000009418 27870462.993000030518 3960025.962000011932 60483.182462725 2024-06-22T04:22:44.779471+00:00 19994330.276000011712 29000293.002999991179 27870463.016999959946 3962313.011000006925 60483.182474201 2024-06-22T04:22:45.770975+00:00 19994330.271000001580 29000292.974000010639 27870462.950999978930 3961254.944999992847 60483.182485855 2024-06-22T04:22:46.777854+00:00 19994330.270000010729 29000293.027000010014 27870463.034000039101 3959168.094999998808 60483.182497330 2024-06-22T04:22:47.769357+00:00 19994330.273999989033 29000292.960999999195 27870462.967000011355 3958992.970999985933 60483.182508984 2024-06-22T04:22:48.776236+00:00 19994330.271999981254 29000293.017999980599 27870463.054999951273 3961183.021000028122 60483.182520460 2024-06-22T04:22:49.767739+00:00 19994330.275000009686 29000293.032999988645 27870463.027000069618 3966612.868999987841 60483.182532114 2024-06-22T04:22:50.774619+00:00 19994330.271000001580 29000292.921000000089 27870462.929999951273 3963590.152000010014 60483.182543589 2024-06-22T04:22:51.766122+00:00 19994330.272999998182 29000293.077000018209 27870463.096999999136 3962844.040999978781 60483.182555249 2024-06-22T04:22:52.773497+00:00 19994330.271000031382 29000292.955999970436 27870462.903000000864 3964865.969999998808 60483.182566903 2024-06-22T04:22:53.780376+00:00 19994330.271999958903 29000292.980000019073 27870463.016000028700 3962075.936000018846 60483.182578378 2024-06-22T04:22:54.771879+00:00 19994330.274000048637 29000293.045000020415 27870462.993999961764 3957172.041999996174 60483.182590032 2024-06-22T04:22:55.778758+00:00 19994330.273999989033 29000293.005999978632 27870462.995000001043 3963039.884999989998 60483.182601508 2024-06-22T04:22:56.770262+00:00 19994330.272000011057 29000292.976000010967 27870463.047000050545 3960131.120000004768 60483.182613167 2024-06-22T04:22:57.777637+00:00 19994330.271999958903 29000293.000000000000 27870462.968999978155 3965368.925999999046 60483.182624637 2024-06-22T04:22:58.768644+00:00 19994330.271000031382 29000292.980999950320 27870462.936000000685 3964192.949000000954 60483.182636296 2024-06-22T04:22:59.776019+00:00 19994330.272000011057 29000293.019000049680 27870463.054000001401 3961020.101000010967 60483.182647772 2024-06-22T04:23:00.767522+00:00 19994330.276999950409 29000292.977000001818 27870462.988999988884 3965106.966999977827 60483.182659426 2024-06-22T04:23:01.774402+00:00 19994330.268000010401 29000293.011999960989 27870462.980000000447 3962351.100000023842 60483.182671085 2024-06-22T04:23:02.781778+00:00 19994330.273999989033 29000293.012000080198 27870463.049000009894 3963600.882999985944 60483.182682555 2024-06-22T04:23:03.772784+00:00 19994330.271000031382 29000292.987999919802 27870462.966999981552 3965396.997000008821 60483.182694215 2024-06-22T04:23:04.780159+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3964942.014999986161 60483.182705685 2024-06-22T04:23:05.771167+00:00 19994330.271000031382 29000293.014999989420 27870463.008999999613 3961174.061000018846 60483.182717344 2024-06-22T04:23:06.778542+00:00 19994330.276000019163 29000293.014999989420 27870462.987000018358 3959489.022999972105 60483.182728814 2024-06-22T04:23:07.769549+00:00 19994330.271999958903 29000293.011000040919 27870463.048999991268 3960274.901000022888 60483.182740474 2024-06-22T04:23:08.776924+00:00 19994330.269999980927 29000292.930999990553 27870462.953000009060 3961890.962999999989 60483.182751943 2024-06-22T04:23:09.767931+00:00 19994330.271999958903 29000293.016000028700 27870462.968999978155 3959187.952999978792 60483.182763603 2024-06-22T04:23:10.775307+00:00 19994330.274000048637 29000293.031000021845 27870462.986999988556 3963359.087000011932 60483.182775073 2024-06-22T04:23:11.766314+00:00 19994330.274999979883 29000292.987999919802 27870463.069999989122 3959223.000000000000 60483.182786732 2024-06-22T04:23:12.773689+00:00 19994330.272999998182 29000293.040000081062 27870463.035000029951 3964552.050000011921 60483.182798392 2024-06-22T04:23:13.781063+00:00 19994330.271000031382 29000292.995000001043 27870462.936999980360 3963591.984999984968 60483.182809862 2024-06-22T04:23:14.772071+00:00 19994330.269999980927 29000292.985000010580 27870462.985000010580 3960240.037000000011 60483.182821522 2024-06-22T04:23:15.779446+00:00 19994330.274000048637 29000293.020999908447 27870463.028999980539 3966409.934000014793 60483.182832991 2024-06-22T04:23:16.770454+00:00 19994330.272999998182 29000292.991000059992 27870463.035000029951 3966065.112999976147 60483.182844651 2024-06-22T04:23:17.777829+00:00 19994330.276000019163 29000292.984000001103 27870462.950999978930 3964339.818000019062 60483.182856121 2024-06-22T04:23:18.768836+00:00 19994330.271999958903 29000293.010999999940 27870462.999000068754 3956968.074000000954 60483.182867780 2024-06-22T04:23:19.776211+00:00 19994330.268999930471 29000292.962999999523 27870463.010999921709 3961871.036000012886 60483.182879250 2024-06-22T04:23:20.767218+00:00 19994330.271000031382 29000293.026999998838 27870462.979000091553 3959318.932999968994 60483.182890910 2024-06-22T04:23:21.774595+00:00 19994330.274000048637 29000292.957000020891 27870462.996999979019 3959509.085000038147 60483.182902385 2024-06-22T04:23:22.766097+00:00 19994330.273999929428 29000293.024999979883 27870463.003000020981 3967843.958999990951 60483.182914039 2024-06-22T04:23:23.772976+00:00 19994330.274000048637 29000293.026000019163 27870463.030999898911 3961181.067999958992 60483.182925698 2024-06-22T04:23:24.780351+00:00 19994330.271999958903 29000292.993999991566 27870462.998000029474 3964531.868000030983 60483.182937169 2024-06-22T04:23:25.771359+00:00 19994330.269000049680 29000292.995999988168 27870462.953999999911 3963977.056999980938 60483.182948828 2024-06-22T04:23:26.778736+00:00 19994330.274999979883 29000292.979000028223 27870463.050000071526 3961192.953999996185 60483.182960304 2024-06-22T04:23:27.770237+00:00 19994330.271000031382 29000293.000999990851 27870462.968999978155 3962684.981999992859 60483.182971957 2024-06-22T04:23:28.777116+00:00 19994330.274999979883 29000293.013999998569 27870463.050999999046 3964444.106999992859 60483.182983433 2024-06-22T04:23:29.768619+00:00 19994330.272999998182 29000293.015999969095 27870462.990000009537 3961705.021000028122 60483.182995087 2024-06-22T04:23:30.775499+00:00 19994330.271999958903 29000292.969000041485 27870462.962999939919 3959832.957000017166 60483.183006562 2024-06-22T04:23:31.767002+00:00 19994330.272000070661 29000293.018999990076 27870463.026000019163 3964523.004000008106 60483.183018216 2024-06-22T04:23:32.773881+00:00 19994330.271999958903 29000292.981000009924 27870462.960999969393 3959929.950999975204 60483.183029876 2024-06-22T04:23:33.781256+00:00 19994330.272999998182 29000293.011999960989 27870463.007000088692 3962763.038999975193 60483.183041346 2024-06-22T04:23:34.772262+00:00 19994330.272999990731 29000292.955000039190 27870462.944999929518 3966102.908000051975 60483.183053005 2024-06-22T04:23:35.779638+00:00 19994330.272000011057 29000293.016999959946 27870463.062000039965 3965268.082999945153 60483.183064481 2024-06-22T04:23:36.771141+00:00 19994330.271000001580 29000293.047000050545 27870462.970000028610 3960881.736000000965 60483.183076134 2024-06-22T04:23:37.778021+00:00 19994330.274999991059 29000292.985000010580 27870463.032999999821 3958356.286000012886 60483.183087610 2024-06-22T04:23:38.769524+00:00 19994330.272000011057 29000293.044999960810 27870463.011999998242 3960112.932000041008 60483.183099270 2024-06-22T04:23:39.776899+00:00 19994330.271999981254 29000292.955999970436 27870462.986999999732 3961160.030999958981 60483.183110740 2024-06-22T04:23:40.767907+00:00 19994330.275000009686 29000292.993999961764 27870463.006000000983 3959338.963999987114 60483.183122399 2024-06-22T04:23:41.775282+00:00 19994330.270000010729 29000292.988000039011 27870462.999000001699 3959801.003000020981 60483.183133875 2024-06-22T04:23:42.766785+00:00 19994330.271000001580 29000293.047000050545 27870463.022999998182 3958733.088999987114 60483.183145529 2024-06-22T04:23:43.773664+00:00 19994330.275999989361 29000292.975999951363 27870462.992000009865 3957849.860000013839 60483.183157182 2024-06-22T04:23:44.780543+00:00 19994330.272999998182 29000292.991999980062 27870463.016999989748 3957866.074999988079 60483.183168658 2024-06-22T04:23:45.772046+00:00 19994330.271000001580 29000292.962000008672 27870462.955999970436 3961214.988000034820 60483.183180317 2024-06-22T04:23:46.779422+00:00 19994330.271000031382 29000293.032000061125 27870462.977000001818 3956101.067999958992 60483.183191787 2024-06-22T04:23:47.770429+00:00 19994330.273999989033 29000293.010999921709 27870463.039000030607 3959890.907000004780 60483.183203447 2024-06-22T04:23:48.777804+00:00 19994330.270999971777 29000292.988000039011 27870463.018999990076 3959910.036000012886 60483.183214917 2024-06-22T04:23:49.768811+00:00 19994330.271000031382 29000293.001000050455 27870463.004999998957 3958619.958999990951 60483.183226576 2024-06-22T04:23:50.776187+00:00 19994330.277000010014 29000293.009999990463 27870462.954999979585 3957240.026000022888 60483.183238052 2024-06-22T04:23:51.767690+00:00 19994330.270999971777 29000293.000999931246 27870463.012000020593 3961672.020999968052 60483.183249705 2024-06-22T04:23:52.774569+00:00 19994330.272000011057 29000292.971999999136 27870462.990000009537 3965242.026000022888 60483.183261181 2024-06-22T04:23:53.766072+00:00 19994330.270999971777 29000293.017000079155 27870463.028000000864 3958629.986999989022 60483.183272835 2024-06-22T04:23:54.772951+00:00 19994330.272000011057 29000293.008000001311 27870463.020999971777 3958939.965000032913 60483.183284489 2024-06-22T04:23:55.779830+00:00 19994330.277000010014 29000293.000999990851 27870462.977000061423 3960447.023999989033 60483.183295964 2024-06-22T04:23:56.771334+00:00 19994330.272000011057 29000292.999000001699 27870462.998999949545 3958377.965999960899 60483.183307624 2024-06-22T04:23:57.778709+00:00 19994330.269999980927 29000292.993000000715 27870462.996999979019 3963024.077000021935 60483.183319094 2024-06-22T04:23:58.769716+00:00 19994330.271000031382 29000293.011999990791 27870462.967000011355 3961546.018000007141 60483.183330753 2024-06-22T04:23:59.777091+00:00 19994330.273999989033 29000292.984000001103 27870463.029000040144 3961323.052999972831 60483.183342224 2024-06-22T04:24:00.768098+00:00 19994330.271999958903 29000293.021000001580 27870463.019999980927 3961321.951000034809 60483.183353883 2024-06-22T04:24:01.775473+00:00 19994330.274999979883 29000293.001000020653 27870462.963999990374 3962014.923999965191 60483.183365359 2024-06-22T04:24:02.766977+00:00 19994330.272999998182 29000293.005000028759 27870463.022999998182 3962646.057000041008 60483.183377012 2024-06-22T04:24:03.773856+00:00 19994330.270000100136 29000292.927999969572 27870462.940999981016 3961282.999000012875 60483.183388488 2024-06-22T04:24:04.765359+00:00 19994330.270999908447 29000293.064000010490 27870463.075999978930 3962916.945999979973 60483.183400148 2024-06-22T04:24:05.772734+00:00 19994330.278000000864 29000293.004999998957 27870463.006000038236 3966548.014999986161 60483.183411801 2024-06-22T04:24:06.779614+00:00 19994330.271000031382 29000292.949999991804 27870462.930999990553 3967766.994000018109 60483.183423277 2024-06-22T04:24:07.771117+00:00 19994330.272000070661 29000293.003000020981 27870462.955000039190 3963703.969999969006 60483.183434931 2024-06-22T04:24:08.777996+00:00 19994330.270999908447 29000292.986000001431 27870463.036999940872 3965432.986000000965 60483.183446406 2024-06-22T04:24:09.769498+00:00 19994330.272999998182 29000293.018999990076 27870463.063000079244 3964327.031000018120 60483.183458060 2024-06-22T04:24:10.776378+00:00 19994330.272000070661 29000293.033999979496 27870462.964999910444 3964334.073000013828 60483.183469536 2024-06-22T04:24:11.767882+00:00 19994330.272999998182 29000293.012000020593 27870463.029000040144 3962737.890999972820 60483.183481195 2024-06-22T04:24:12.775257+00:00 19994330.274999979883 29000292.947999950498 27870462.985000010580 3964258.966000020970 60483.183492665 2024-06-22T04:24:13.766264+00:00 19994330.269999980927 29000293.031000021845 27870463.009999990463 3962550.004000008106 60483.183504319 2024-06-22T04:24:14.773143+00:00 19994330.271999958903 29000293.039999961853 27870462.990000009537 3964393.005999981891 60483.183515978 2024-06-22T04:24:15.780518+00:00 19994330.271000031382 29000292.971000079066 27870463.010000001639 3959273.999000012875 60483.183527454 2024-06-22T04:24:16.772021+00:00 19994330.274999979883 29000292.988999959081 27870463.039999999106 3963619.117999970913 60483.183539107 2024-06-22T04:24:17.778901+00:00 19994330.274000048637 29000292.985000010580 27870462.934999991208 3957865.980000019073 60483.183550583 2024-06-22T04:24:18.770404+00:00 19994330.272999998182 29000293.026000019163 27870463.052000001073 3963512.911000012886 60483.183562237 2024-06-22T04:24:19.777283+00:00 19994330.271000031382 29000293.004999998957 27870462.985000010580 3964274.092999995220 60483.183573713 2024-06-22T04:24:20.768786+00:00 19994330.269999980927 29000292.998999949545 27870462.949000000954 3959864.996999979019 60483.183585372 2024-06-22T04:24:21.776162+00:00 19994330.273999929428 29000293.009999990463 27870463.043999999762 3963910.092000008095 60483.183596842 2024-06-22T04:24:22.767168+00:00 19994330.274000048637 29000293.024000048637 27870463.021000001580 3958629.866000055801 60483.183608502 2024-06-22T04:24:23.774543+00:00 19994330.271999958903 29000292.904000040144 27870462.925999999046 3959955.010999917984 60483.183619971 2024-06-22T04:24:24.765551+00:00 19994330.272000070661 29000293.001999970526 27870462.952999979258 3961338.052999972831 60483.183631631 2024-06-22T04:24:25.772926+00:00 19994330.269999980927 29000293.005999919027 27870463.083999991417 3963666.013000010978 60483.183643285 2024-06-22T04:24:26.779806+00:00 19994330.274999998510 29000292.994000080973 27870462.942000031471 3960295.905000091065 60483.183654760 2024-06-22T04:24:27.771309+00:00 19994330.271000001580 29000293.013000011444 27870463.073000010103 3962657.000000000000 60483.183666420 2024-06-22T04:24:28.778683+00:00 19994330.274999998510 29000293.082999940962 27870463.097999989986 3965513.049999951851 60483.183677890 2024-06-22T04:24:29.769691+00:00 19994330.271000001580 29000292.932999968529 27870462.846000019461 3964015.003000020981 60483.183689550 2024-06-22T04:24:30.777066+00:00 19994330.275000009686 29000293.044000029564 27870463.041999999434 3959478.000999927986 60483.183701019 2024-06-22T04:24:31.768073+00:00 19994330.269999999553 29000292.982999999076 27870463.071999970824 3961031.031000018120 60483.183712679 2024-06-22T04:24:32.775448+00:00 19994330.272999998182 29000292.995999999344 27870462.951000031084 3963898.912000060081 60483.183724149 2024-06-22T04:24:33.766456+00:00 19994330.271000001580 29000292.952999990433 27870462.982999980450 3963980.133000016212 60483.183735808 2024-06-22T04:24:34.773831+00:00 19994330.275000009686 29000293.053999990225 27870463.002999961376 3966320.814999938011 60483.183747278 2024-06-22T04:24:35.764838+00:00 19994330.270000010729 29000293.013000011444 27870463.004000071436 3961971.105000019073 60483.183758938 2024-06-22T04:24:36.772213+00:00 19994330.275999989361 29000292.927000019699 27870462.946999911219 3958656.016999959946 60483.183770591 2024-06-22T04:24:37.779092+00:00 19994330.269999980927 29000293.097999989986 27870463.057000041008 3960323.030000091065 60483.183782067 2024-06-22T04:24:38.770596+00:00 19994330.274000018835 29000292.986999988556 27870463.006999969482 3960281.923999906052 60483.183793726 2024-06-22T04:24:39.777971+00:00 19994330.273999989033 29000292.969000011683 27870463.004000071436 3956728.004999995232 60483.183805197 2024-06-22T04:24:40.768978+00:00 19994330.272999998182 29000292.989000018686 27870462.952000018209 3960772.964000105858 60483.183816856 2024-06-22T04:24:41.776353+00:00 19994330.269999980927 29000292.991999980062 27870463.002999901772 3959361.083999990951 60483.183828326 2024-06-22T04:24:42.767361+00:00 19994330.271000031382 29000293.023999989033 27870463.098000049591 3957696.043999909889 60483.183839985 2024-06-22T04:24:43.774736+00:00 19994330.274999979883 29000292.981999989599 27870462.927999969572 3960750.901000022888 60483.183851461 2024-06-22T04:24:44.766239+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3962854.917000054847 60483.183863115 2024-06-22T04:24:45.773118+00:00 19994330.274999979883 29000292.982999980450 27870463.022000070661 3960944.162999988068 60483.183874590 2024-06-22T04:24:46.764621+00:00 19994330.268000010401 29000293.018999990076 27870463.003999948502 3965833.024999976158 60483.183886250 2024-06-22T04:24:47.771997+00:00 19994330.272000011057 29000292.953999999911 27870462.981000069529 3963424.881999969017 60483.183897904 2024-06-22T04:24:48.778876+00:00 19994330.273999989033 29000293.019999980927 27870462.992999911308 3962158.116000055801 60483.183909379 2024-06-22T04:24:49.770379+00:00 19994330.274999979883 29000293.048000101000 27870463.034000039101 3959048.993999958038 60483.183921033 2024-06-22T04:24:50.777258+00:00 19994330.274000048637 29000292.969999909401 27870462.977000001818 3959932.955999969970 60483.183932509 2024-06-22T04:24:51.768761+00:00 19994330.272999998182 29000293.019999980927 27870463.016000028700 3960534.999000072014 60483.183944162 2024-06-22T04:24:52.775641+00:00 19994330.267000019550 29000293.019000049680 27870463.039999961853 3962029.990000010002 60483.183955638 2024-06-22T04:24:53.767144+00:00 19994330.276999950409 29000292.970000028610 27870462.949000000954 3957575.041000009049 60483.183967292 2024-06-22T04:24:54.774023+00:00 19994330.269999980927 29000292.968999978155 27870463.011999998242 3960271.955999969970 60483.183978768 2024-06-22T04:24:55.765526+00:00 19994330.274000048637 29000293.001999970526 27870462.943999990821 3958708.972999929916 60483.183990427 2024-06-22T04:24:56.772901+00:00 19994330.274999979883 29000293.036000009626 27870463.017000000924 3962140.942000031006 60483.184002081 2024-06-22T04:24:57.779781+00:00 19994330.268000010401 29000292.998999949545 27870463.043000001460 3965637.095000029076 60483.184013557 2024-06-22T04:24:58.771284+00:00 19994330.272999998182 29000292.977000001818 27870462.953999999911 3965741.021999955177 60483.184025210 2024-06-22T04:24:59.778163+00:00 19994330.271999958903 29000292.975000020117 27870462.946000009775 3961214.042000054847 60483.184036686 2024-06-22T04:25:00.769666+00:00 19994330.274000048637 29000293.019999980927 27870463.092000011355 3959831.942000031006 60483.184048340 2024-06-22T04:25:01.776545+00:00 19994330.274999979883 29000292.981000069529 27870463.000999990851 3964026.069999932777 60483.184059815 2024-06-22T04:25:02.768048+00:00 19994330.271000031382 29000293.036000009626 27870463.018000010401 3963924.881999969017 60483.184071475 2024-06-22T04:25:03.775424+00:00 19994330.269999980927 29000292.986999988556 27870462.949999991804 3965236.988000034820 60483.184082945 2024-06-22T04:25:04.766431+00:00 19994330.271999958903 29000293.021999958903 27870463.059000018984 3959336.092000008095 60483.184094604 2024-06-22T04:25:05.773806+00:00 19994330.272999998182 29000292.986000061035 27870462.989000018686 3960438.893000007141 60483.184106074 2024-06-22T04:25:06.764813+00:00 19994330.274000048637 29000293.026999950409 27870462.981999989599 3954766.106999992859 60483.184117734 2024-06-22T04:25:07.772189+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3959914.932999968994 60483.184129387 2024-06-22T04:25:08.779068+00:00 19994330.272999998182 29000293.015999998897 27870463.038999971002 3962404.048000096809 60483.184140863 2024-06-22T04:25:09.770571+00:00 19994330.269000049680 29000292.947999991477 27870462.961000028998 3961232.998999952804 60483.184152517 2024-06-22T04:25:10.777449+00:00 19994330.272999878973 29000293.051000010222 27870463.001999970526 3957739.981999992859 60483.184163992 2024-06-22T04:25:11.768953+00:00 19994330.276000019163 29000292.989999979734 27870463.011000040919 3961832.939999938011 60483.184175646 2024-06-22T04:25:12.775833+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3961230.078000069130 60483.184187122 2024-06-22T04:25:13.767336+00:00 19994330.272999998182 29000292.978000018746 27870463.013000011444 3961895.957000017166 60483.184198776 2024-06-22T04:25:14.774215+00:00 19994330.271000031382 29000293.040999978781 27870463.014999989420 3958928.987999916077 60483.184210251 2024-06-22T04:25:15.765718+00:00 19994330.274000048637 29000292.994000021368 27870462.983000040054 3957945.147000073921 60483.184221911 2024-06-22T04:25:16.773093+00:00 19994330.268999930471 29000293.015999998897 27870463.000000000000 3960460.875999927986 60483.184233381 2024-06-22T04:25:17.764100+00:00 19994330.272999998182 29000292.980000019073 27870463.048999909312 3957016.945000051986 60483.184245040 2024-06-22T04:25:18.771476+00:00 19994330.274999979883 29000292.979999959469 27870462.943000078201 3958765.054000020027 60483.184256694 2024-06-22T04:25:19.778354+00:00 19994330.272000070661 29000293.037999991328 27870463.074999928474 3954558.004999995232 60483.184268170 2024-06-22T04:25:20.769858+00:00 19994330.269000001252 29000292.945000048727 27870462.927999969572 3958521.032999991905 60483.184279823 2024-06-22T04:25:21.776737+00:00 19994330.274000000209 29000293.026999950409 27870462.991000059992 3959581.970000029076 60483.184291299 2024-06-22T04:25:22.768241+00:00 19994330.274000000209 29000292.961000028998 27870462.988999959081 3964714.959999918938 60483.184302959 2024-06-22T04:25:23.775616+00:00 19994330.274999991059 29000293.006999969482 27870463.032999988645 3957907.009999989998 60483.184314428 2024-06-22T04:25:24.766623+00:00 19994330.270000010729 29000292.996000051498 27870462.966000080109 3964595.092000008095 60483.184326088 2024-06-22T04:25:25.773998+00:00 19994330.271999999881 29000293.046999931335 27870463.042999979109 3958976.990000010002 60483.184337558 2024-06-22T04:25:26.765005+00:00 19994330.271999981254 29000293.004999998957 27870462.971999999136 3958715.928000092972 60483.184349217 2024-06-22T04:25:27.772380+00:00 19994330.274000018835 29000293.022000070661 27870463.041000008583 3955775.082999945153 60483.184360871 2024-06-22T04:25:28.779260+00:00 19994330.271000001580 29000292.949999928474 27870463.028999920934 3958550.006999969017 60483.184372347 2024-06-22T04:25:29.770763+00:00 19994330.275000009686 29000293.007000088692 27870462.925999999046 3960615.031000018120 60483.184384000 2024-06-22T04:25:30.777642+00:00 19994330.271999981254 29000293.028000000864 27870463.100000020117 3959841.912999988068 60483.184395476 2024-06-22T04:25:31.769145+00:00 19994330.268999990076 29000292.983999971300 27870462.970000028610 3961463.060000061989 60483.184407130 2024-06-22T04:25:32.776024+00:00 19994330.272000011057 29000293.021000031382 27870463.000000000000 3958541.921999930870 60483.184418606 2024-06-22T04:25:33.767528+00:00 19994330.276000019163 29000292.980999950320 27870463.013000000268 3963414.000000000000 60483.184430265 2024-06-22T04:25:34.774903+00:00 19994330.273999989033 29000293.006999969482 27870462.942000001669 3960974.034000039101 60483.184441741 2024-06-22T04:25:35.766406+00:00 19994330.271999958903 29000292.964000109583 27870463.000999998301 3958654.990000010002 60483.184453394 2024-06-22T04:25:36.773285+00:00 19994330.270000040531 29000293.066999908537 27870463.006999999285 3960492.904999970924 60483.184464864 2024-06-22T04:25:37.764292+00:00 19994330.272000011057 29000292.968000050634 27870463.062999989837 3960204.044000030030 60483.184476524 2024-06-22T04:25:38.771668+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3960514.003999948967 60483.184488183 2024-06-22T04:25:39.779043+00:00 19994330.272999998182 29000292.977999929339 27870462.894000019878 3957902.980000019073 60483.184499654 2024-06-22T04:25:40.770050+00:00 19994330.271999958903 29000292.999000068754 27870463.035000000149 3958605.009000062943 60483.184511313 2024-06-22T04:25:41.777425+00:00 19994330.275000039488 29000292.983999971300 27870462.966999981552 3958209.057999968994 60483.184522789 2024-06-22T04:25:42.768928+00:00 19994330.268999990076 29000292.998000029474 27870463.025000039488 3962708.013000010978 60483.184534442 2024-06-22T04:25:43.775808+00:00 19994330.272999998182 29000293.044000029564 27870462.986000001431 3960877.985000013839 60483.184545918 2024-06-22T04:25:44.767311+00:00 19994330.273999989033 29000292.945999979973 27870462.989999949932 3957676.003999948967 60483.184557572 2024-06-22T04:25:45.774190+00:00 19994330.274999979883 29000293.015000000596 27870463.013999998569 3960380.027999997139 60483.184569047 2024-06-22T04:25:46.765693+00:00 19994330.271000031382 29000293.039000000805 27870463.043000038713 3957806.983000040054 60483.184580701 2024-06-22T04:25:47.772572+00:00 19994330.269999980927 29000292.993999999017 27870463.010999981314 3957285.916000009049 60483.184592177 2024-06-22T04:25:48.764075+00:00 19994330.271000031382 29000293.015999998897 27870463.025000039488 3959023.103999971878 60483.184603830 2024-06-22T04:25:49.770955+00:00 19994330.274000048637 29000292.974999990314 27870462.935999989510 3962769.029999970924 60483.184615490 2024-06-22T04:25:50.778330+00:00 19994330.274999979883 29000292.993000000715 27870463.012999951839 3961505.955000042915 60483.184626966 2024-06-22T04:25:51.769833+00:00 19994330.272999998182 29000293.030000001192 27870463.028999980539 3958025.922999978065 60483.184638619 2024-06-22T04:25:52.776712+00:00 19994330.269999980927 29000293.008999999613 27870462.970000028610 3966035.050999999046 60483.184650095 2024-06-22T04:25:53.768215+00:00 19994330.274999979883 29000292.970000028610 27870463.001000050455 3963074.932999968994 60483.184661749 2024-06-22T04:25:54.775095+00:00 19994330.269000049680 29000292.955999970436 27870462.932999968529 3955346.047999978065 60483.184673225 2024-06-22T04:25:55.766598+00:00 19994330.274999979883 29000293.029999971390 27870463.046000000089 3959683.965000032913 60483.184684878 2024-06-22T04:25:56.773477+00:00 19994330.272999998182 29000293.017000019550 27870463.029999971390 3962302.999000072014 60483.184696354 2024-06-22T04:25:57.764980+00:00 19994330.271999958903 29000292.960000038147 27870462.940999981016 3958888.989999889862 60483.184708013 2024-06-22T04:25:58.772355+00:00 19994330.271000031382 29000293.043999969959 27870463.075000051409 3960110.057000041008 60483.184719483 2024-06-22T04:25:59.763364+00:00 19994330.274000048637 29000292.952000018209 27870462.960999969393 3961498.932000041008 60483.184731143 2024-06-22T04:26:00.770738+00:00 19994330.271999958903 29000293.000000000000 27870462.998000029474 3960608.087999939919 60483.184742796 2024-06-22T04:26:01.777617+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3962217.034000039101 60483.184754272 2024-06-22T04:26:02.769120+00:00 19994330.272999998182 29000293.023999929428 27870462.998000029474 3961663.853999971878 60483.184765926 2024-06-22T04:26:03.775999+00:00 19994330.269999980927 29000293.004000071436 27870463.003000020981 3961999.169000030030 60483.184777401 2024-06-22T04:26:04.767502+00:00 19994330.271999958903 29000292.985999941826 27870462.955000039190 3961156.861999989022 60483.184789061 2024-06-22T04:26:05.774878+00:00 19994330.272999998182 29000293.029000040144 27870463.087000008672 3964106.952000021935 60483.184800531 2024-06-22T04:26:06.765885+00:00 19994330.277000069618 29000292.981999989599 27870462.959999918938 3959815.100000023842 60483.184812190 2024-06-22T04:26:07.773260+00:00 19994330.272999998182 29000293.021999958903 27870463.034000039101 3966648.046000003815 60483.184823661 2024-06-22T04:26:08.764267+00:00 19994330.269999980927 29000292.981000069529 27870462.924999948591 3963687.990000010002 60483.184835320 2024-06-22T04:26:09.771643+00:00 19994330.271000031382 29000293.033999919891 27870463.065999981016 3964910.978999971878 60483.184846974 2024-06-22T04:26:10.778522+00:00 19994330.273999929428 29000292.950000051409 27870463.020000100136 3961758.993999958038 60483.184858449 2024-06-22T04:26:11.770025+00:00 19994330.271000031382 29000293.014000058174 27870463.002000000328 3965297.041000009049 60483.184870109 2024-06-22T04:26:12.777400+00:00 19994330.274000048637 29000292.967999938875 27870462.936999991536 3963404.034999967087 60483.184881579 2024-06-22T04:26:13.768407+00:00 19994330.274999979883 29000293.067999958992 27870463.094000011683 3959618.932000041008 60483.184893238 2024-06-22T04:26:14.775782+00:00 19994330.269000001252 29000292.978000041097 27870462.954999998212 3963408.935999989975 60483.184904708 2024-06-22T04:26:15.766790+00:00 19994330.271999999881 29000293.000000000000 27870462.971000000834 3965068.093000053894 60483.184916368 2024-06-22T04:26:16.774165+00:00 19994330.272000011057 29000293.014999989420 27870463.035999979824 3962076.916999936104 60483.184927844 2024-06-22T04:26:17.765669+00:00 19994330.276999998838 29000293.028000000864 27870463.013999998569 3959959.065000057220 60483.184939497 2024-06-22T04:26:18.772547+00:00 19994330.271999999881 29000292.947000030428 27870462.924000021070 3956932.923999906052 60483.184950973 2024-06-22T04:26:19.764051+00:00 19994330.269999999553 29000293.011999960989 27870463.069999989122 3960667.168000102043 60483.184962627 2024-06-22T04:26:20.770930+00:00 19994330.269999999553 29000293.002000089735 27870462.955999970436 3957139.857999920845 60483.184974286 2024-06-22T04:26:21.778305+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3955941.027000070084 60483.184985756 2024-06-22T04:26:22.769312+00:00 19994330.275999989361 29000292.988000001758 27870463.004999998957 3960529.990000010002 60483.184997415 2024-06-22T04:26:23.776688+00:00 19994330.272000011057 29000293.017999991775 27870463.012000020593 3954750.036000012886 60483.185008891 2024-06-22T04:26:24.768191+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3953535.077999948990 60483.185020545 2024-06-22T04:26:25.775070+00:00 19994330.268999990076 29000293.012000009418 27870462.965000029653 3959388.860999941826 60483.185032020 2024-06-22T04:26:26.766573+00:00 19994330.272000011057 29000293.030999999493 27870463.066999968141 3962249.072000027169 60483.185043680 2024-06-22T04:26:27.773948+00:00 19994330.275999959558 29000292.986999988556 27870462.972999989986 3960067.958999990951 60483.185055150 2024-06-22T04:26:28.764955+00:00 19994330.274000048637 29000292.950000021607 27870462.967000011355 3960697.036000012886 60483.185066809 2024-06-22T04:26:29.772330+00:00 19994330.270999971777 29000293.051999989897 27870463.009999990463 3966585.022000073921 60483.185078279 2024-06-22T04:26:30.763338+00:00 19994330.272000011057 29000292.963999990374 27870462.953999999911 3961266.873999952804 60483.185089939 2024-06-22T04:26:31.770713+00:00 19994330.272999998182 29000293.013000011444 27870463.070999979973 3961424.067000031006 60483.185101592 2024-06-22T04:26:32.777592+00:00 19994330.272999998182 29000292.990000009537 27870462.970000028610 3959465.954999924172 60483.185113068 2024-06-22T04:26:33.769095+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3961848.006000041962 60483.185124728 2024-06-22T04:26:34.776471+00:00 19994330.271999958903 29000292.999000009149 27870462.981999989599 3957621.090999960899 60483.185136198 2024-06-22T04:26:35.767478+00:00 19994330.273999989033 29000292.991000000387 27870462.979000091553 3956608.044000030030 60483.185147857 2024-06-22T04:26:36.774853+00:00 19994330.272000011057 29000292.995999988168 27870463.022999878973 3957242.917000054847 60483.185159333 2024-06-22T04:26:37.766356+00:00 19994330.272999998182 29000293.051999989897 27870463.029000040144 3958577.863999962807 60483.185170987 2024-06-22T04:26:38.773235+00:00 19994330.268999990076 29000292.981999989599 27870462.986999988556 3958471.212999999989 60483.185182462 2024-06-22T04:26:39.764738+00:00 19994330.278000000864 29000292.952000018209 27870462.978000041097 3957050.862000000197 60483.185194116 2024-06-22T04:26:40.771618+00:00 19994330.271000031382 29000293.019999980927 27870462.983000040054 3959725.043000000063 60483.185205592 2024-06-22T04:26:41.763121+00:00 19994330.271000031382 29000292.999000068754 27870463.012999888510 3961954.019000000786 60483.185217251 2024-06-22T04:26:42.770496+00:00 19994330.271999958903 29000293.011999960989 27870463.042000059038 3958103.973000001162 60483.185228905 2024-06-22T04:26:43.777375+00:00 19994330.271000031382 29000293.032999988645 27870462.990999940783 3960279.060999996960 60483.185240380 2024-06-22T04:26:44.768879+00:00 19994330.273999929428 29000292.955000039190 27870462.959000110626 3963191.909000001848 60483.185252034 2024-06-22T04:26:45.775757+00:00 19994330.272999998182 29000293.005999919027 27870463.011999960989 3960578.048999999184 60483.185263510 2024-06-22T04:26:46.767261+00:00 19994330.275000099093 29000292.968999978155 27870462.962000008672 3964167.931000002194 60483.185275164 2024-06-22T04:26:47.774140+00:00 19994330.268000010401 29000293.013000011444 27870463.072000030428 3960445.005000003148 60483.185286639 2024-06-22T04:26:48.765643+00:00 19994330.273999929428 29000293.009000059217 27870462.962999939919 3961061.084999992978 60483.185298299 2024-06-22T04:26:49.773018+00:00 19994330.271000031382 29000293.020999908447 27870463.017000000924 3960794.959000005852 60483.185309769 2024-06-22T04:26:50.764026+00:00 19994330.276999950409 29000292.993000030518 27870463.041000001132 3958490.973999998998 60483.185321428 2024-06-22T04:26:51.771401+00:00 19994330.272999998182 29000293.012000080198 27870462.940999999642 3966122.180000000168 60483.185332898 2024-06-22T04:26:52.762408+00:00 19994330.271000031382 29000293.009999990463 27870463.070000011474 3960459.967999995220 60483.185344558 2024-06-22T04:26:53.769783+00:00 19994330.269000049680 29000292.972999930382 27870462.886999990791 3961185.957000001799 60483.185356211 2024-06-22T04:26:54.776662+00:00 19994330.272999998182 29000292.963000059128 27870462.960999999195 3958608.925000004005 60483.185367687 2024-06-22T04:26:55.768166+00:00 19994330.275999899954 29000293.028999920934 27870463.120000001043 3960810.995999991894 60483.185379346 2024-06-22T04:26:56.775541+00:00 19994330.272000070661 29000293.008000019938 27870462.934999998659 3961054.103000000119 60483.185390817 2024-06-22T04:26:57.766548+00:00 19994330.271000031382 29000293.016000028700 27870463.035000000149 3964052.817000002135 60483.185402476 2024-06-22T04:26:58.773923+00:00 19994330.272999998182 29000292.986999988556 27870463.071000009775 3962261.101999998093 60483.185413946 2024-06-22T04:26:59.764931+00:00 19994330.271999958903 29000292.982999999076 27870462.934999998659 3957507.942000002135 60483.185425606 2024-06-22T04:27:00.772306+00:00 19994330.269999980927 29000293.010000001639 27870462.974999960512 3962478.050999999046 60483.185437081 2024-06-22T04:27:01.763809+00:00 19994330.278000000864 29000293.052000001073 27870463.087999999523 3960588.056999995839 60483.185448735 2024-06-22T04:27:02.770688+00:00 19994330.272000070661 29000292.969000000507 27870462.931000050157 3961745.947000011802 60483.185460211 2024-06-22T04:27:03.762191+00:00 19994330.270999908447 29000292.993999991566 27870462.993999961764 3961504.987999991048 60483.185471864 2024-06-22T04:27:04.769071+00:00 19994330.271000031382 29000293.004000011832 27870462.995999988168 3959856.020000011194 60483.185483524 2024-06-22T04:27:05.776446+00:00 19994330.272999998182 29000292.990000009537 27870463.030000030994 3963899.996999993920 60483.185494999 2024-06-22T04:27:06.767949+00:00 19994330.274999979883 29000292.970999989659 27870462.980000019073 3963595.995000004768 60483.185506653 2024-06-22T04:27:07.774828+00:00 19994330.272999998182 29000293.034000039101 27870462.974999960512 3958036.910999997985 60483.185518129 2024-06-22T04:27:08.766331+00:00 19994330.271000001580 29000292.987999979407 27870463.046000000089 3966304.998999997973 60483.185529788 2024-06-22T04:27:09.773706+00:00 19994330.272999990731 29000293.003000020981 27870462.970999959856 3958291.097000002861 60483.185541258 2024-06-22T04:27:10.764713+00:00 19994330.271000009030 29000292.997999969870 27870462.993000030518 3957490.989999995101 60483.185552917 2024-06-22T04:27:11.772088+00:00 19994330.271000001580 29000293.013999998569 27870462.988999959081 3962272.989999995101 60483.185564388 2024-06-22T04:27:12.763096+00:00 19994330.274000000209 29000292.994000021368 27870463.044000029564 3963003.003000020981 60483.185576047 2024-06-22T04:27:13.770471+00:00 19994330.272999990731 29000292.973999980837 27870462.971999999136 3960345.014999986161 60483.185587701 2024-06-22T04:27:14.777350+00:00 19994330.271000001580 29000293.012000020593 27870462.971000079066 3962184.986000000965 60483.185599177 2024-06-22T04:27:15.768854+00:00 19994330.271000001580 29000292.986000001431 27870463.029999971390 3962482.999000012875 60483.185610830 2024-06-22T04:27:16.775733+00:00 19994330.272999998182 29000292.981999929994 27870462.971999999136 3958392.973999977112 60483.185622306 2024-06-22T04:27:17.767236+00:00 19994330.276000019163 29000293.035000089556 27870463.044999960810 3960239.046000003815 60483.185633965 2024-06-22T04:27:18.774611+00:00 19994330.271000001580 29000293.008000019938 27870463.001000050455 3958665.937000005972 60483.185645435 2024-06-22T04:27:19.765617+00:00 19994330.273999989033 29000292.967000011355 27870463.028000000864 3964244.993000001181 60483.185657095 2024-06-22T04:27:20.772993+00:00 19994330.275999989361 29000293.060999989510 27870463.026000019163 3961875.057000011206 60483.185668565 2024-06-22T04:27:21.764001+00:00 19994330.267000019550 29000292.934000018984 27870462.889999989420 3958414.951999992132 60483.185680224 2024-06-22T04:27:22.771376+00:00 19994330.272000011057 29000293.018999930471 27870462.981999989599 3965104.109999984968 60483.185691700 2024-06-22T04:27:23.762879+00:00 19994330.275999959558 29000292.986000061035 27870463.066999908537 3960357.897000014782 60483.185703354 2024-06-22T04:27:24.769758+00:00 19994330.271000031382 29000293.025999899954 27870462.997000098228 3962889.055000007153 60483.185715013 2024-06-22T04:27:25.777133+00:00 19994330.271999958903 29000292.966000080109 27870462.986999988556 3963028.919999986887 60483.185726483 2024-06-22T04:27:26.768141+00:00 19994330.272000011057 29000293.037999991328 27870463.026000019163 3961252.006999998819 60483.185738143 2024-06-22T04:27:27.775516+00:00 19994330.273999989033 29000292.987999919802 27870463.035999890417 3961314.978000015020 60483.185749613 2024-06-22T04:27:28.766523+00:00 19994330.272000011057 29000293.014000058174 27870462.989999998361 3960406.100999981165 60483.185761272 2024-06-22T04:27:29.773898+00:00 19994330.272999998182 29000293.003999948502 27870462.938999999315 3968235.017000020016 60483.185772748 2024-06-22T04:27:30.765401+00:00 19994330.272000011057 29000293.000000000000 27870463.011000011116 3960277.989999980200 60483.185784401 2024-06-22T04:27:31.772281+00:00 19994330.270999971777 29000292.988000039011 27870463.031999990344 3959405.957000017166 60483.185795877 2024-06-22T04:27:32.763784+00:00 19994330.272999998182 29000292.985000010580 27870462.982000008225 3966685.986000000965 60483.185807536 2024-06-22T04:27:33.771159+00:00 19994330.272000011057 29000292.986000061035 27870462.946000009775 3961432.101999998093 60483.185819007 2024-06-22T04:27:34.762166+00:00 19994330.274999979883 29000293.019999980927 27870463.023999989033 3963911.905000001192 60483.185830666 2024-06-22T04:27:35.769541+00:00 19994330.274000048637 29000292.988999959081 27870463.013999998569 3963145.975999981165 60483.185842319 2024-06-22T04:27:36.776420+00:00 19994330.268999930471 29000293.006999999285 27870463.030000001192 3960913.997999995947 60483.185853795 2024-06-22T04:27:37.767923+00:00 19994330.272000070661 29000293.035999998450 27870463.004000011832 3959985.056000024080 60483.185865449 2024-06-22T04:27:38.774803+00:00 19994330.271999958903 29000292.984999999404 27870462.963999990374 3962798.991999983788 60483.185876925 2024-06-22T04:27:39.766306+00:00 19994330.274999979883 29000292.993999999017 27870463.003000020981 3962510.023000001907 60483.185888584 2024-06-22T04:27:40.773681+00:00 19994330.272000070661 29000292.969000000507 27870462.981999989599 3966508.020999997854 60483.185900060 2024-06-22T04:27:41.765185+00:00 19994330.273999929428 29000293.053999990225 27870463.050000008196 3964619.039999992121 60483.185911714 2024-06-22T04:27:42.772064+00:00 19994330.269999980927 29000292.958000000566 27870462.925999999046 3962841.070000023115 60483.185923184 2024-06-22T04:27:43.763071+00:00 19994330.272999998182 29000293.022999998182 27870463.078000009060 3961743.842999995220 60483.185934843 2024-06-22T04:27:44.770446+00:00 19994330.271000031382 29000292.964000020176 27870462.973999980837 3967736.097000002861 60483.185946319 2024-06-22T04:27:45.761949+00:00 19994330.277000069618 29000293.041999999434 27870463.026000019163 3963612.994000018109 60483.185957972 2024-06-22T04:27:46.768829+00:00 19994330.269999980927 29000292.983999971300 27870462.954999979585 3962672.977999985218 60483.185969632 2024-06-22T04:27:47.776204+00:00 19994330.272999998182 29000292.974000040442 27870462.998000029474 3959002.958999990951 60483.185981102 2024-06-22T04:27:48.767211+00:00 19994330.269999980927 29000293.051999989897 27870463.016999959946 3962815.001999973785 60483.185992762 2024-06-22T04:27:49.774586+00:00 19994330.272999998182 29000292.949000000954 27870463.008000019938 3958717.987000048161 60483.186004237 2024-06-22T04:27:50.766089+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3965402.990999997128 60483.186015891 2024-06-22T04:27:51.772968+00:00 19994330.274999979883 29000293.041999999434 27870462.993000030518 3963467.972000002861 60483.186027367 2024-06-22T04:27:52.764472+00:00 19994330.271000031382 29000292.947000030428 27870462.965999960899 3960573.050999999046 60483.186039020 2024-06-22T04:27:53.771351+00:00 19994330.273999929428 29000292.995999928564 27870462.988000039011 3959746.925999999046 60483.186050496 2024-06-22T04:27:54.762854+00:00 19994330.272000070661 29000293.028000000864 27870463.014999989420 3963896.155999958981 60483.186062150 2024-06-22T04:27:55.769733+00:00 19994330.271999958903 29000292.964000109583 27870463.036999940872 3957330.906000018120 60483.186073625 2024-06-22T04:27:56.761237+00:00 19994330.272999998182 29000293.053999900818 27870463.077000018209 3961578.069000006188 60483.186085285 2024-06-22T04:27:57.768612+00:00 19994330.272999998182 29000293.001000050455 27870463.008999940008 3961443.932999968994 60483.186096938 2024-06-22T04:27:58.775491+00:00 19994330.272000070661 29000292.980000019073 27870462.896000031382 3963523.001000047196 60483.186108414 2024-06-22T04:27:59.766994+00:00 19994330.272999998182 29000293.018999930471 27870463.073000069708 3965228.904999970924 60483.186120068 2024-06-22T04:28:00.773873+00:00 19994330.270999908447 29000292.958000060171 27870462.946999911219 3960548.058000028133 60483.186131543 2024-06-22T04:28:01.765376+00:00 19994330.274000000209 29000293.009999990463 27870463.014000058174 3963836.123999952804 60483.186143203 2024-06-22T04:28:02.772752+00:00 19994330.269999999553 29000292.996999979019 27870462.977000001818 3962721.866000055801 60483.186154673 2024-06-22T04:28:03.763759+00:00 19994330.274999998510 29000293.029999971390 27870463.022999998182 3961962.015999972820 60483.186166333 2024-06-22T04:28:04.771134+00:00 19994330.267999999225 29000293.012000080198 27870463.009999990463 3962361.041999996174 60483.186177802 2024-06-22T04:28:05.762141+00:00 19994330.275999989361 29000293.001999970526 27870463.001999970526 3962524.954999982845 60483.186189462 2024-06-22T04:28:06.769517+00:00 19994330.271999999881 29000292.958999991417 27870462.973999999464 3959024.998000026215 60483.186201116 2024-06-22T04:28:07.776396+00:00 19994330.276000011712 29000293.013000011444 27870463.021000001580 3960801.018000007141 60483.186212591 2024-06-22T04:28:08.767899+00:00 19994330.270000010729 29000293.018000010401 27870463.026999998838 3963004.898999989033 60483.186224251 2024-06-22T04:28:09.775274+00:00 19994330.272999998182 29000292.977000001818 27870462.947000011802 3962290.064999998081 60483.186235727 2024-06-22T04:28:10.766777+00:00 19994330.271999981254 29000293.036999940872 27870463.054000008851 3961670.029999970924 60483.186247380 2024-06-22T04:28:11.773657+00:00 19994330.272000011057 29000293.016000028700 27870462.968999978155 3966512.952000021935 60483.186258856 2024-06-22T04:28:12.765160+00:00 19994330.273999989033 29000292.934000018984 27870462.973000019789 3963595.060999989975 60483.186270510 2024-06-22T04:28:13.772039+00:00 19994330.270000010729 29000292.997000001371 27870463.035000000149 3963440.976999998093 60483.186281980 2024-06-22T04:28:14.763046+00:00 19994330.274999979883 29000293.021999999881 27870462.968999978155 3965758.994000018109 60483.186293639 2024-06-22T04:28:15.770421+00:00 19994330.272000011057 29000293.002000000328 27870463.047000020742 3962800.074999988079 60483.186305109 2024-06-22T04:28:16.761428+00:00 19994330.270999971777 29000293.008000001311 27870463.022000011057 3959975.900000036228 60483.186316769 2024-06-22T04:28:17.768804+00:00 19994330.271000031382 29000293.010000009090 27870462.950999978930 3962137.076999961864 60483.186328422 2024-06-22T04:28:18.775683+00:00 19994330.276000019163 29000293.005999978632 27870462.985000010580 3960329.000999987125 60483.186339898 2024-06-22T04:28:19.767186+00:00 19994330.271999958903 29000292.953999999911 27870463.004000011832 3960095.930000007153 60483.186351552 2024-06-22T04:28:20.774065+00:00 19994330.274000048637 29000293.021000001580 27870463.020999971777 3958361.973000050057 60483.186363027 2024-06-22T04:28:21.765569+00:00 19994330.269999980927 29000293.000000000000 27870462.994000021368 3954692.055999993812 60483.186374687 2024-06-22T04:28:22.772945+00:00 19994330.273999989033 29000293.009999990463 27870463.036000009626 3960435.986999989022 60483.186386157 2024-06-22T04:28:23.763951+00:00 19994330.271000031382 29000292.992000039667 27870462.940999981016 3964326.042999982834 60483.186397816 2024-06-22T04:28:24.771327+00:00 19994330.273999989033 29000292.992999970913 27870463.009999990463 3960113.942000031006 60483.186409286 2024-06-22T04:28:25.762333+00:00 19994330.272000011057 29000293.023999989033 27870463.039000030607 3960862.074000000954 60483.186420945 2024-06-22T04:28:26.769709+00:00 19994330.272999938577 29000292.958999991417 27870462.955999970436 3960093.968999981880 60483.186432416 2024-06-22T04:28:27.760716+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3963700.093999981880 60483.186444075 2024-06-22T04:28:28.768091+00:00 19994330.271000031382 29000293.018000010401 27870463.075000051409 3957730.916000009049 60483.186455729 2024-06-22T04:28:29.774970+00:00 19994330.278000000864 29000292.985000010580 27870462.929000020027 3956191.912000000011 60483.186467205 2024-06-22T04:28:30.766473+00:00 19994330.271999958903 29000293.017999950796 27870463.038999918848 3959636.124000012875 60483.186478864 2024-06-22T04:28:31.773848+00:00 19994330.271000031382 29000292.967000011355 27870462.965000029653 3965078.852999985218 60483.186490334 2024-06-22T04:28:32.764856+00:00 19994330.271000031382 29000293.054000020027 27870463.077000018209 3961486.035000026226 60483.186501993 2024-06-22T04:28:33.772231+00:00 19994330.271999958903 29000292.981000069529 27870463.005999919027 3964197.052999972831 60483.186513464 2024-06-22T04:28:34.763238+00:00 19994330.274000048637 29000293.009999990463 27870462.974000100046 3962351.954999982845 60483.186525123 2024-06-22T04:28:35.770613+00:00 19994330.273999929428 29000293.000999931246 27870462.980999950320 3965416.123000026215 60483.186536593 2024-06-22T04:28:36.761620+00:00 19994330.272000070661 29000293.006000038236 27870462.988000039011 3960749.929000020027 60483.186548252 2024-06-22T04:28:37.768996+00:00 19994330.271999958903 29000292.998000029474 27870463.018999930471 3959146.983999968041 60483.186559912 2024-06-22T04:28:38.776371+00:00 19994330.271999958903 29000292.962999939919 27870462.973000049591 3964274.003000020981 60483.186571382 2024-06-22T04:28:39.767378+00:00 19994330.272000070661 29000293.053000088781 27870463.092999938875 3953913.981000006199 60483.186583041 2024-06-22T04:28:40.774754+00:00 19994330.274999979883 29000292.975999951363 27870462.966000080109 3958577.044999957085 60483.186594517 2024-06-22T04:28:41.766257+00:00 19994330.271000031382 29000292.968000050634 27870462.942999958992 3958178.913000047207 60483.186606171 2024-06-22T04:28:42.773136+00:00 19994330.272999998182 29000293.047999981791 27870463.037000060081 3959759.990999997128 60483.186617646 2024-06-22T04:28:43.764639+00:00 19994330.270999908447 29000292.964999910444 27870462.955999970436 3960918.967000008095 60483.186629300 2024-06-22T04:28:44.771518+00:00 19994330.272999998182 29000292.981000069529 27870462.986999988556 3960448.081999958027 60483.186640776 2024-06-22T04:28:45.763021+00:00 19994330.277000069618 29000293.050999999046 27870463.030999999493 3964952.092999995220 60483.186652429 2024-06-22T04:28:46.769900+00:00 19994330.268000010401 29000292.998000029474 27870463.021999988705 3964850.930999993812 60483.186663900 2024-06-22T04:28:47.760908+00:00 19994330.272999998182 29000292.985999941826 27870462.951000008732 3964269.932000041008 60483.186675559 2024-06-22T04:28:48.768283+00:00 19994330.271999958903 29000293.024000048637 27870463.015000000596 3956133.990000010002 60483.186687218 2024-06-22T04:28:49.775658+00:00 19994330.274000048637 29000292.993999961764 27870463.048000011593 3957666.071999967098 60483.186698688 2024-06-22T04:28:50.766665+00:00 19994330.269999980927 29000292.995000001043 27870462.942000001669 3959604.021000028122 60483.186710347 2024-06-22T04:28:51.774041+00:00 19994330.276000019163 29000292.989000000060 27870463.083999991417 3964300.018999993801 60483.186721818 2024-06-22T04:28:52.765047+00:00 19994330.271000031382 29000293.037999998778 27870462.964999999851 3966060.962000011932 60483.186733477 2024-06-22T04:28:53.772423+00:00 19994330.271999958903 29000292.922999989241 27870462.960000008345 3957773.146000028122 60483.186744947 2024-06-22T04:28:54.763430+00:00 19994330.271999958903 29000293.003999989480 27870462.995000001043 3959466.937999964226 60483.186756607 2024-06-22T04:28:55.770805+00:00 19994330.274000000209 29000293.040000021458 27870463.030999958515 3960268.879999995232 60483.186768076 2024-06-22T04:28:56.761812+00:00 19994330.271999999881 29000293.003999978304 27870462.958000000566 3961706.050999999046 60483.186779736 2024-06-22T04:28:57.769188+00:00 19994330.272999998182 29000292.976000010967 27870463.018000010401 3963713.981999992859 60483.186791212 2024-06-22T04:28:58.760691+00:00 19994330.271999999881 29000293.035999979824 27870463.062000039965 3960346.988999962807 60483.186802865 2024-06-22T04:28:59.767570+00:00 19994330.271000001580 29000292.998000029474 27870462.991999980062 3959784.003000020981 60483.186814525 2024-06-22T04:29:00.774945+00:00 19994330.271999999881 29000293.025999959558 27870462.986999988556 3959452.990000010002 60483.186825995 2024-06-22T04:29:01.765952+00:00 19994330.272999998182 29000292.939000010490 27870463.008999999613 3962766.016999959946 60483.186837654 2024-06-22T04:29:02.773327+00:00 19994330.275999989361 29000293.008000019938 27870462.986999988556 3961737.088000059128 60483.186849130 2024-06-22T04:29:03.764830+00:00 19994330.271000001580 29000293.022999998182 27870463.020000040531 3958978.039000033867 60483.186860784 2024-06-22T04:29:04.771710+00:00 19994330.274000018835 29000292.998000029474 27870463.003000020981 3961099.820999979973 60483.186872259 2024-06-22T04:29:05.763213+00:00 19994330.267999980599 29000293.000000000000 27870462.953999999911 3965303.996999979019 60483.186883913 2024-06-22T04:29:06.770092+00:00 19994330.276000019163 29000292.993999961764 27870462.998999949545 3957219.115000010002 60483.186895389 2024-06-22T04:29:07.761595+00:00 19994330.271999981254 29000293.018000070006 27870463.001000050455 3959501.050999999046 60483.186907043 2024-06-22T04:29:08.768474+00:00 19994330.274999979883 29000292.972999930382 27870463.016999959946 3961592.871999979019 60483.186918696 2024-06-22T04:29:09.775354+00:00 19994330.271000031382 29000292.993000030518 27870462.955000039190 3956219.919999957085 60483.186930172 2024-06-22T04:29:10.766857+00:00 19994330.268999990076 29000292.968999978155 27870463.005999919027 3961770.027999997139 60483.186941831 2024-06-22T04:29:11.774232+00:00 19994330.277000010014 29000293.049000021070 27870463.004999998957 3961874.058000088204 60483.186953302 2024-06-22T04:29:12.765239+00:00 19994330.269999980927 29000292.967999938875 27870463.054000020027 3959016.016999959946 60483.186964961 2024-06-22T04:29:13.772615+00:00 19994330.272999998182 29000292.999000068754 27870462.945999979973 3962195.075000048149 60483.186976431 2024-06-22T04:29:14.763622+00:00 19994330.275000039488 29000292.972999930382 27870462.966000080109 3962896.965999960899 60483.186988090 2024-06-22T04:29:15.770997+00:00 19994330.269999980927 29000293.025000099093 27870463.033999919891 3952958.896999955177 60483.186999560 2024-06-22T04:29:16.762004+00:00 19994330.272999998182 29000292.986999988556 27870463.021000031382 3958816.088000059128 60483.187011220 2024-06-22T04:29:17.769379+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3962147.067999958992 60483.187022690 2024-06-22T04:29:18.760387+00:00 19994330.274999979883 29000292.998000029474 27870462.963999990374 3959746.060000061989 60483.187034349 2024-06-22T04:29:19.767762+00:00 19994330.270000040531 29000293.028000000864 27870463.044000029564 3956181.865999937057 60483.187046009 2024-06-22T04:29:20.775137+00:00 19994330.272999998182 29000292.974999900907 27870462.960000038147 3957599.070999979973 60483.187057478 2024-06-22T04:29:21.766144+00:00 19994330.269999980927 29000293.006000038236 27870463.014999989420 3957352.963999987114 60483.187069138 2024-06-22T04:29:22.773519+00:00 19994330.271999958903 29000292.942999958992 27870462.925999999046 3959314.932000041008 60483.187080608 2024-06-22T04:29:23.764527+00:00 19994330.272000070661 29000293.060000058264 27870463.061999998987 3963134.004999995232 60483.187092267 2024-06-22T04:29:24.771902+00:00 19994330.274999979883 29000292.990999940783 27870463.046000000089 3958913.065000057220 60483.187103737 2024-06-22T04:29:25.762909+00:00 19994330.271999958903 29000293.020000100136 27870462.973999999464 3963178.872999907006 60483.187115397 2024-06-22T04:29:26.770284+00:00 19994330.272999998182 29000292.977999929339 27870462.960999999195 3957538.097000002861 60483.187126867 2024-06-22T04:29:27.761291+00:00 19994330.269999980927 29000293.019999999553 27870463.047000009567 3959196.019000052940 60483.187138526 2024-06-22T04:29:28.768667+00:00 19994330.274000048637 29000292.964999999851 27870462.971999999136 3963031.047000051010 60483.187150002 2024-06-22T04:29:29.760170+00:00 19994330.274999979883 29000293.025000009686 27870463.012999981642 3961591.891999959946 60483.187161656 2024-06-22T04:29:30.767049+00:00 19994330.269999980927 29000292.978999998420 27870463.040000021458 3964766.065999985207 60483.187173315 2024-06-22T04:29:31.774424+00:00 19994330.276000019163 29000292.973000001162 27870462.914999991655 3960010.937000035774 60483.187184791 2024-06-22T04:29:32.765927+00:00 19994330.269000049680 29000293.028000000864 27870463.027000010014 3960749.982999920845 60483.187196445 2024-06-22T04:29:33.772807+00:00 19994330.272999998182 29000293.026999980211 27870463.013000011444 3960344.046000003815 60483.187207920 2024-06-22T04:29:34.764310+00:00 19994330.270999908447 29000292.991000030190 27870463.005999978632 3959898.877000092994 60483.187219574 2024-06-22T04:29:35.771189+00:00 19994330.277000069618 29000293.002999991179 27870463.003000020981 3960709.111999989022 60483.187231050 2024-06-22T04:29:36.762692+00:00 19994330.271000031382 29000292.994000021368 27870462.991000000387 3963488.881999969017 60483.187242704 2024-06-22T04:29:37.769571+00:00 19994330.271999958903 29000292.978999968618 27870463.008999999613 3962170.047999978065 60483.187254179 2024-06-22T04:29:38.761074+00:00 19994330.269999980927 29000292.990000009537 27870462.980999950320 3961937.072999954224 60483.187265833 2024-06-22T04:29:39.767954+00:00 19994330.274999979883 29000293.005999978632 27870463.051000058651 3959670.960000038147 60483.187277492 2024-06-22T04:29:40.775329+00:00 19994330.276000019163 29000292.994000021368 27870462.965999960899 3961072.024999976158 60483.187288968 2024-06-22T04:29:41.766832+00:00 19994330.269999980927 29000293.033999979496 27870463.032999988645 3966145.067000031006 60483.187300622 2024-06-22T04:29:42.773711+00:00 19994330.271000031382 29000292.978000041097 27870462.971000019461 3958709.927999972831 60483.187312097 2024-06-22T04:29:43.765215+00:00 19994330.269999980927 29000293.040999948978 27870463.029000040144 3961565.055000067223 60483.187323751 2024-06-22T04:29:44.772094+00:00 19994330.277000069618 29000292.977000001818 27870462.952999949455 3964086.953999996185 60483.187335227 2024-06-22T04:29:45.763597+00:00 19994330.269999980927 29000292.991000000387 27870462.991999980062 3959418.925999999046 60483.187346886 2024-06-22T04:29:46.770972+00:00 19994330.276999950409 29000293.046000000089 27870463.040000081062 3961878.033999919891 60483.187358356 2024-06-22T04:29:47.761979+00:00 19994330.269000049680 29000292.963999990374 27870462.951999899000 3965118.037000060081 60483.187370016 2024-06-22T04:29:48.769354+00:00 19994330.273999929428 29000293.009000059217 27870463.036000009626 3965862.026999949943 60483.187381485 2024-06-22T04:29:49.760362+00:00 19994330.269000001252 29000292.993000030518 27870462.986000061035 3961917.035000085831 60483.187393145 2024-06-22T04:29:50.767737+00:00 19994330.274999998510 29000292.998999949545 27870463.029999971390 3963054.008999944199 60483.187404799 2024-06-22T04:29:51.774616+00:00 19994330.276000000536 29000292.960999969393 27870463.021999958903 3959899.004999995232 60483.187416275 2024-06-22T04:29:52.766119+00:00 19994330.271000001580 29000293.034999970347 27870462.971999999136 3959713.898000001907 60483.187427928 2024-06-22T04:29:53.772998+00:00 19994330.271999999881 29000292.959000110626 27870462.922000050545 3962109.962000011932 60483.187439404 2024-06-22T04:29:54.764502+00:00 19994330.271000009030 29000293.052999969572 27870463.064999941736 3961460.021000028122 60483.187451064 2024-06-22T04:29:55.771877+00:00 19994330.273999989033 29000292.986999988556 27870462.998000029474 3960312.985999941826 60483.187462533 2024-06-22T04:29:56.762884+00:00 19994330.268999990076 29000293.029999971390 27870463.004000071436 3962596.019999980927 60483.187474193 2024-06-22T04:29:57.770259+00:00 19994330.275999989361 29000293.003000020981 27870463.018000010401 3961794.953000069130 60483.187485663 2024-06-22T04:29:58.761267+00:00 19994330.271000001580 29000292.967000011355 27870463.008999940008 3959251.126999973785 60483.187497322 2024-06-22T04:29:59.768642+00:00 19994330.274000018835 29000293.013000011444 27870462.970000028610 3959322.942999958992 60483.187508792 2024-06-22T04:30:00.759649+00:00 19994330.271000001580 29000293.024999979883 27870463.005999919027 3957731.018000007141 60483.187520452 2024-06-22T04:30:01.767024+00:00 19994330.272999998182 29000292.965999960899 27870462.955000039190 3958704.979000092018 60483.187532111 2024-06-22T04:30:02.774399+00:00 19994330.272999998182 29000292.995000001043 27870463.043999999762 3960683.014999986161 60483.187543581 2024-06-22T04:30:03.765406+00:00 19994330.270999971777 29000293.019000049680 27870462.967999998480 3961278.941999911796 60483.187555240 2024-06-22T04:30:04.772782+00:00 19994330.272000011057 29000292.938000001013 27870463.003000009805 3956018.086000084877 60483.187566711 2024-06-22T04:30:05.763789+00:00 19994330.272999998182 29000293.067000001669 27870463.059000000358 3960445.883000016212 60483.187578370 2024-06-22T04:30:06.771164+00:00 19994330.272000011057 29000292.975999999791 27870462.894999999553 3963320.079999924172 60483.187589846 2024-06-22T04:30:07.762667+00:00 19994330.272999998182 29000292.984999999404 27870463.057999998331 3956621.986000061035 60483.187601499 2024-06-22T04:30:08.769547+00:00 19994330.277000010014 29000293.026999998838 27870463.015999998897 3962866.018000007141 60483.187612975 2024-06-22T04:30:09.761050+00:00 19994330.270999971777 29000292.990000009537 27870462.988000009209 3960582.031999946106 60483.187624629 2024-06-22T04:30:10.767931+00:00 19994330.272000011057 29000292.970999989659 27870463.030999988317 3960726.011000037193 60483.187636104 2024-06-22T04:30:11.759432+00:00 19994330.271000031382 29000293.019000019878 27870462.950000021607 3959438.899999976158 60483.187647758 2024-06-22T04:30:12.766311+00:00 19994330.272999998182 29000293.059999998659 27870463.103999968618 3962704.111999989022 60483.187659418 2024-06-22T04:30:13.773687+00:00 19994330.274999979883 29000292.960999969393 27870462.961000028998 3957741.881000041962 60483.187670894 2024-06-22T04:30:14.765189+00:00 19994330.269999980927 29000292.957000020891 27870462.894999980927 3959479.013000010978 60483.187682547 2024-06-22T04:30:15.772069+00:00 19994330.272999998182 29000293.013000011444 27870463.041999999434 3960965.977999926079 60483.187694023 2024-06-22T04:30:16.763572+00:00 19994330.271000031382 29000293.032999988645 27870463.028999980539 3960839.101999998093 60483.187705677 2024-06-22T04:30:17.770451+00:00 19994330.271000031382 29000293.008000019938 27870463.046000000089 3957916.961000084877 60483.187717152 2024-06-22T04:30:18.761954+00:00 19994330.273999929428 29000292.977000001818 27870462.936000049114 3959199.028999925125 60483.187728806 2024-06-22T04:30:19.768834+00:00 19994330.274999979883 29000293.006999969482 27870462.994999948889 3959803.927000045776 60483.187740282 2024-06-22T04:30:20.760336+00:00 19994330.272000070661 29000293.013000011444 27870463.044000029564 3966513.075999975204 60483.187751935 2024-06-22T04:30:21.767216+00:00 19994330.271000031382 29000292.979000028223 27870462.991999980062 3962461.072999954224 60483.187763595 2024-06-22T04:30:22.774591+00:00 19994330.272999998182 29000293.009999930859 27870462.967000011355 3958663.819000006188 60483.187775071 2024-06-22T04:30:23.766094+00:00 19994330.269999980927 29000292.953000068665 27870462.995000001043 3962043.031000018120 60483.187786724 2024-06-22T04:30:24.772974+00:00 19994330.274999979883 29000293.029999971390 27870462.996999979019 3959962.100000023842 60483.187798200 2024-06-22T04:30:25.764478+00:00 19994330.274999979883 29000293.029999971390 27870463.036000009626 3962684.957000017166 60483.187809854 2024-06-22T04:30:26.771356+00:00 19994330.264999989420 29000292.965000029653 27870462.947000030428 3960449.995000004768 60483.187821330 2024-06-22T04:30:27.762859+00:00 19994330.278000000864 29000292.980999950320 27870463.042999979109 3962416.046000003815 60483.187832989 2024-06-22T04:30:28.770234+00:00 19994330.271000031382 29000293.049000021070 27870463.026999950409 3960670.957999945153 60483.187844459 2024-06-22T04:30:29.761242+00:00 19994330.274000048637 29000292.973000049591 27870462.994000080973 3962225.032000064850 60483.187856118 2024-06-22T04:30:30.768617+00:00 19994330.272999998182 29000292.996999979019 27870462.906000021845 3959406.010999917984 60483.187867588 2024-06-22T04:30:31.759624+00:00 19994330.272999998182 29000292.996000051498 27870463.080999970436 3965390.919000030030 60483.187879248 2024-06-22T04:30:32.766999+00:00 19994330.271999958903 29000293.016999959946 27870463.021999958903 3957291.070999979973 60483.187890901 2024-06-22T04:30:33.773878+00:00 19994330.269000049680 29000293.021000031382 27870462.996000051498 3960943.022000073921 60483.187902377 2024-06-22T04:30:34.765381+00:00 19994330.275999899954 29000292.997999910265 27870462.990000009537 3962061.015999913216 60483.187914031 2024-06-22T04:30:35.772261+00:00 19994330.272999998182 29000292.993000030518 27870462.977999929339 3962494.925999999046 60483.187925506 2024-06-22T04:30:36.763764+00:00 19994330.271000031382 29000293.001999970526 27870463.054000020027 3959631.034000039101 60483.187937160 2024-06-22T04:30:37.770643+00:00 19994330.271999958903 29000292.996000051498 27870462.991999980062 3963077.958999990951 60483.187948636 2024-06-22T04:30:38.762146+00:00 19994330.272000070661 29000292.985000010580 27870463.001000050455 3964566.022000073921 60483.187960295 2024-06-22T04:30:39.769521+00:00 19994330.273999929428 29000293.011999960989 27870463.001000050455 3961052.977999926079 60483.187971765 2024-06-22T04:30:40.760529+00:00 19994330.272999998182 29000293.019999980927 27870462.949999928474 3965156.967000008095 60483.187983425 2024-06-22T04:30:41.767904+00:00 19994330.274000048637 29000292.982999999076 27870463.048000000417 3963050.924000024796 60483.187994895 2024-06-22T04:30:42.758911+00:00 19994330.271000001580 29000292.955000009388 27870462.940000008792 3964838.169999957085 60483.188006554 2024-06-22T04:30:43.766286+00:00 19994330.272999998182 29000293.035999998450 27870463.018999990076 3962148.952000021935 60483.188018214 2024-06-22T04:30:44.773662+00:00 19994330.271999999881 29000293.000000000000 27870463.016000021249 3958966.118000030983 60483.188029684 2024-06-22T04:30:45.764668+00:00 19994330.271000001580 29000293.020000010729 27870463.058999989182 3962933.827000021935 60483.188041343 2024-06-22T04:30:46.772044+00:00 19994330.274000000209 29000292.975999981165 27870462.927999999374 3959962.078999996185 60483.188052813 2024-06-22T04:30:47.763053+00:00 19994330.272999998182 29000293.054000020027 27870463.016999989748 3961212.988999962807 60483.188064473 2024-06-22T04:30:48.770426+00:00 19994330.271000001580 29000292.940999981016 27870462.955000009388 3965055.953999996185 60483.188075949 2024-06-22T04:30:49.761929+00:00 19994330.271000001580 29000293.033999979496 27870463.036999970675 3961702.095999956131 60483.188087602 2024-06-22T04:30:50.768808+00:00 19994330.273999989033 29000293.006000038236 27870463.052000049502 3964589.902000070084 60483.188099078 2024-06-22T04:30:51.760312+00:00 19994330.274000018835 29000292.973999980837 27870462.900999959558 3962039.187999964226 60483.188110732 2024-06-22T04:30:52.767191+00:00 19994330.269999980927 29000292.990000009537 27870463.062000039965 3968711.863000034820 60483.188122207 2024-06-22T04:30:53.758694+00:00 19994330.275000009686 29000293.001999970526 27870463.030999958515 3964072.970999956131 60483.188133867 2024-06-22T04:30:54.766069+00:00 19994330.271000001580 29000293.002000030130 27870462.936000049114 3962473.057999968994 60483.188145520 2024-06-22T04:30:55.772949+00:00 19994330.271999981254 29000293.022000011057 27870463.037999991328 3964863.956000090111 60483.188156996 2024-06-22T04:30:56.764452+00:00 19994330.272000011057 29000292.989999949932 27870462.977999988943 3964865.082999945153 60483.188168650 2024-06-22T04:30:57.771331+00:00 19994330.273999989033 29000292.981999989599 27870462.954999979585 3960202.027000070084 60483.188180125 2024-06-22T04:30:58.762834+00:00 19994330.275000039488 29000293.046000000089 27870463.076000031084 3962230.018999934196 60483.188191779 2024-06-22T04:30:59.769713+00:00 19994330.270999971777 29000292.978000041097 27870462.962999999523 3961626.802999972831 60483.188203255 2024-06-22T04:31:00.761217+00:00 19994330.271000031382 29000292.972999930382 27870463.003000020981 3963647.103000044823 60483.188214914 2024-06-22T04:31:01.768592+00:00 19994330.272999998182 29000292.997000098228 27870463.004999998957 3967826.937000035774 60483.188226384 2024-06-22T04:31:02.759599+00:00 19994330.272000011057 29000293.011999960989 27870463.036999940872 3965689.946999907028 60483.188238044 2024-06-22T04:31:03.766974+00:00 19994330.274999979883 29000292.988000039011 27870462.935000058264 3959896.166000009049 60483.188249697 2024-06-22T04:31:04.773853+00:00 19994330.268999990076 29000292.959999918938 27870462.921999931335 3966452.929000020027 60483.188261173 2024-06-22T04:31:05.765357+00:00 19994330.274999979883 29000293.049000021070 27870463.088999990374 3965727.011000037193 60483.188272827 2024-06-22T04:31:06.772236+00:00 19994330.272000011057 29000292.963999990374 27870462.965000029653 3967182.978000044823 60483.188284303 2024-06-22T04:31:07.763738+00:00 19994330.272000011057 29000293.027000069618 27870462.998000029474 3964939.913999915123 60483.188295956 2024-06-22T04:31:08.770618+00:00 19994330.273999989033 29000293.006999969482 27870463.059999939054 3967087.101999998093 60483.188307432 2024-06-22T04:31:09.762121+00:00 19994330.271000031382 29000293.011000040919 27870462.976000070572 3961999.101999999955 60483.188319092 2024-06-22T04:31:10.769497+00:00 19994330.271999958903 29000292.978999968618 27870463.000000000000 3965795.844000000972 60483.188330561 2024-06-22T04:31:11.760504+00:00 19994330.272000070661 29000293.029999971390 27870463.001999970526 3961932.040999998804 60483.188342221 2024-06-22T04:31:12.767879+00:00 19994330.271999958903 29000292.980999950320 27870463.034000039101 3964856.050000001211 60483.188353691 2024-06-22T04:31:13.758886+00:00 19994330.272999998182 29000293.039000030607 27870463.013000011444 3963286.954999998212 60483.188365350 2024-06-22T04:31:14.766261+00:00 19994330.274000048637 29000292.967000011355 27870462.967999938875 3963185.993000001181 60483.188377004 2024-06-22T04:31:15.773141+00:00 19994330.273999929428 29000293.042000059038 27870463.022999998182 3964990.037999998778 60483.188388480 2024-06-22T04:31:16.764644+00:00 19994330.271000031382 29000292.945999979973 27870462.968999978155 3964499.993000001181 60483.188400139 2024-06-22T04:31:17.772019+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3967968.039999999106 60483.188411609 2024-06-22T04:31:18.763026+00:00 19994330.274999979883 29000293.017000000924 27870462.963999990374 3969182.950000002980 60483.188423268 2024-06-22T04:31:19.770401+00:00 19994330.272000070661 29000293.068999998271 27870463.019999999553 3960029.990999997128 60483.188434739 2024-06-22T04:31:20.761408+00:00 19994330.271999958903 29000292.901999998838 27870463.017000000924 3964624.993000001181 60483.188446398 2024-06-22T04:31:21.768784+00:00 19994330.271000031382 29000293.013000011444 27870462.987999990582 3961288.933999999892 60483.188457868 2024-06-22T04:31:22.759791+00:00 19994330.271999958903 29000293.033999990672 27870463.037999998778 3963500.030000001192 60483.188469527 2024-06-22T04:31:23.767166+00:00 19994330.272999998182 29000292.981000009924 27870462.970000009984 3960442.101000003982 60483.188481003 2024-06-22T04:31:24.758669+00:00 19994330.276000019163 29000293.030999988317 27870463.028999980539 3964353.952000000048 60483.188492657 2024-06-22T04:31:25.765549+00:00 19994330.272000070661 29000292.959000021219 27870462.890000019222 3965325.041000001132 60483.188504316 2024-06-22T04:31:26.772924+00:00 19994330.270999908447 29000293.018999990076 27870463.028000000864 3964294.969999998808 60483.188515792 2024-06-22T04:31:27.764427+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3966260.943999990821 60483.188527446 2024-06-22T04:31:28.771306+00:00 19994330.272000070661 29000293.054000020027 27870463.088000029325 3964639.054000005126 60483.188538922 2024-06-22T04:31:29.762809+00:00 19994330.274999979883 29000292.968999978155 27870462.936999980360 3960726.080999999773 60483.188550575 2024-06-22T04:31:30.769688+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3967149.937999994028 60483.188562051 2024-06-22T04:31:31.761192+00:00 19994330.268999930471 29000293.018000010401 27870463.032000008970 3962345.023000001907 60483.188573705 2024-06-22T04:31:32.768071+00:00 19994330.274000048637 29000293.028000000864 27870463.037000000477 3961066.949000000954 60483.188585180 2024-06-22T04:31:33.759575+00:00 19994330.271000031382 29000292.976000010967 27870462.919999960810 3963540.026000007987 60483.188596834 2024-06-22T04:31:34.766453+00:00 19994330.273999929428 29000292.981999989599 27870463.021000031382 3960886.919000000227 60483.188608310 2024-06-22T04:31:35.757957+00:00 19994330.272999998182 29000293.014999989420 27870462.977000001818 3965800.091999993194 60483.188619969 2024-06-22T04:31:36.765332+00:00 19994330.271000001580 29000292.981000069529 27870462.982999980450 3960338.962999999989 60483.188631623 2024-06-22T04:31:37.772211+00:00 19994330.274000000209 29000292.998999949545 27870462.995000001043 3965514.953000009060 60483.188643099 2024-06-22T04:31:38.763714+00:00 19994330.269999999553 29000293.001999970526 27870463.003000020981 3962853.003999993205 60483.188654752 2024-06-22T04:31:39.770593+00:00 19994330.271999999881 29000293.034000039101 27870463.078999999911 3964444.044000000227 60483.188666228 2024-06-22T04:31:40.762097+00:00 19994330.273999989033 29000292.998000029474 27870462.986999988556 3960095.048000007868 60483.188677882 2024-06-22T04:31:41.768976+00:00 19994330.274000000209 29000293.001999970526 27870462.971999999136 3962862.920000001788 60483.188689358 2024-06-22T04:31:42.760479+00:00 19994330.271999999881 29000292.998000029474 27870462.963000059128 3958173.965000004042 60483.188701011 2024-06-22T04:31:43.767358+00:00 19994330.272000011057 29000293.001999970526 27870463.043999910355 3962804.983999996912 60483.188712487 2024-06-22T04:31:44.758861+00:00 19994330.271999981254 29000292.947999950498 27870463.004000071436 3961177.972000002861 60483.188724141 2024-06-22T04:31:45.765741+00:00 19994330.272999998182 29000293.001999970526 27870462.965999960899 3961395.159999995958 60483.188735800 2024-06-22T04:31:46.773116+00:00 19994330.270000010729 29000293.016000028700 27870462.978000041097 3960621.972000002861 60483.188747276 2024-06-22T04:31:47.764621+00:00 19994330.276999980211 29000293.016999959946 27870463.018999930471 3963529.017999976873 60483.188758929 2024-06-22T04:31:48.771498+00:00 19994330.271000031382 29000293.058000091463 27870463.050000071526 3962279.961000024807 60483.188770405 2024-06-22T04:31:49.763001+00:00 19994330.272999998182 29000292.978999968618 27870463.005999919027 3965252.063999981154 60483.188782059 2024-06-22T04:31:50.769880+00:00 19994330.269999980927 29000292.975999951363 27870463.009999990463 3964556.937000005972 60483.188793534 2024-06-22T04:31:51.761384+00:00 19994330.273999989033 29000292.962000008672 27870462.948000069708 3966838.985000013839 60483.188805188 2024-06-22T04:31:52.768263+00:00 19994330.273999989033 29000293.013000011444 27870463.028999920934 3961680.034999995958 60483.188816664 2024-06-22T04:31:53.759766+00:00 19994330.272999998182 29000293.014000058174 27870463.007000088692 3963098.961999983061 60483.188828324 2024-06-22T04:31:54.767141+00:00 19994330.270000040531 29000292.990000009537 27870462.912999991328 3958088.951999992132 60483.188839793 2024-06-22T04:31:55.758148+00:00 19994330.270999971777 29000292.975999999791 27870463.018999930471 3964755.001000016928 60483.188851453 2024-06-22T04:31:56.765524+00:00 19994330.272999998182 29000293.035000000149 27870463.026000019163 3963434.018000007141 60483.188863112 2024-06-22T04:31:57.772899+00:00 19994330.272000011057 29000293.003999989480 27870463.057000041008 3961069.087999999989 60483.188874582 2024-06-22T04:31:58.763906+00:00 19994330.277000010014 29000293.013000000268 27870462.975999999791 3964465.914000004996 60483.188886242 2024-06-22T04:31:59.771281+00:00 19994330.271999958903 29000292.942999999970 27870462.945999998599 3963122.070999979973 60483.188897712 2024-06-22T04:32:00.762288+00:00 19994330.269000049680 29000293.050999999046 27870463.087000001222 3964000.965000004042 60483.188909371 2024-06-22T04:32:01.769663+00:00 19994330.273999989033 29000293.011999990791 27870462.993000000715 3966556.948000013828 60483.188920847 2024-06-22T04:32:02.761167+00:00 19994330.273999989033 29000292.971000019461 27870462.990000009537 3963940.030999987852 60483.188932501 2024-06-22T04:32:03.768046+00:00 19994330.272999998182 29000292.975999981165 27870462.928999990225 3963755.048999994993 60483.188943977 2024-06-22T04:32:04.759549+00:00 19994330.272999998182 29000293.019999980927 27870463.006999999285 3961509.038000016939 60483.188955630 2024-06-22T04:32:05.766428+00:00 19994330.268000010401 29000293.036000009626 27870463.037000000477 3966366.972999989986 60483.188967106 2024-06-22T04:32:06.757932+00:00 19994330.274999979883 29000292.980000019073 27870463.004999998957 3964092.009000002872 60483.188978765 2024-06-22T04:32:07.765307+00:00 19994330.271999958903 29000293.033999979496 27870463.017000019550 3962154.910999984015 60483.188990419 2024-06-22T04:32:08.772186+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3964647.114000021946 60483.189001895 2024-06-22T04:32:09.763689+00:00 19994330.272999998182 29000292.958000000566 27870462.922999981791 3962404.893999993801 60483.189013554 2024-06-22T04:32:10.771064+00:00 19994330.269000049680 29000293.013000011444 27870463.046999990940 3961833.979000002146 60483.189025024 2024-06-22T04:32:11.762070+00:00 19994330.274999979883 29000293.002000030130 27870462.953000009060 3961338.138999999035 60483.189036683 2024-06-22T04:32:12.769445+00:00 19994330.272999998182 29000293.000999990851 27870463.036000009626 3966330.909999995958 60483.189048153 2024-06-22T04:32:13.760453+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3958590.891999990214 60483.189059813 2024-06-22T04:32:14.767829+00:00 19994330.274000048637 29000292.997999910265 27870463.028999980539 3962105.126000016928 60483.189071283 2024-06-22T04:32:15.758836+00:00 19994330.273999929428 29000292.979000091553 27870463.022999998182 3965127.971999973059 60483.189082942 2024-06-22T04:32:16.766212+00:00 19994330.270000100136 29000293.013000011444 27870462.959999978542 3960449.967000008095 60483.189094412 2024-06-22T04:32:17.757219+00:00 19994330.270999908447 29000293.020999908447 27870463.004999998957 3962261.059000014793 60483.189106072 2024-06-22T04:32:18.764594+00:00 19994330.272999998182 29000293.006000038236 27870462.984000090510 3964256.943000019062 60483.189117731 2024-06-22T04:32:19.771969+00:00 19994330.271000031382 29000292.957000020891 27870462.983999971300 3963901.051999986172 60483.189129201 2024-06-22T04:32:20.762976+00:00 19994330.276000019163 29000293.021000031382 27870462.967999938875 3966879.000999987125 60483.189140860 2024-06-22T04:32:21.770351+00:00 19994330.269999980927 29000293.000999931246 27870463.108000040054 3961569.934000014793 60483.189152331 2024-06-22T04:32:22.761359+00:00 19994330.271999958903 29000292.996000051498 27870462.993000030518 3965902.031000018120 60483.189163990 2024-06-22T04:32:23.768734+00:00 19994330.272000070661 29000293.000000000000 27870463.008999940008 3964294.955999969970 60483.189175466 2024-06-22T04:32:24.760237+00:00 19994330.274999979883 29000293.010999921709 27870462.965000029653 3961286.027999997139 60483.189187119 2024-06-22T04:32:25.767116+00:00 19994330.272999998182 29000293.024000048637 27870463.013999938965 3963882.966000020970 60483.189198595 2024-06-22T04:32:26.758619+00:00 19994330.271999958903 29000292.986999988556 27870462.985000010580 3964936.067999958992 60483.189210249 2024-06-22T04:32:27.765499+00:00 19994330.272000070661 29000293.004000071436 27870463.001000050455 3963798.001000047196 60483.189221724 2024-06-22T04:32:28.757002+00:00 19994330.269999980927 29000292.971999999136 27870462.955999970436 3960790.076999961864 60483.189233384 2024-06-22T04:32:29.764377+00:00 19994330.273999929428 29000293.037999991328 27870463.040000081062 3967503.993000030983 60483.189245038 2024-06-22T04:32:30.771256+00:00 19994330.271999999881 29000292.967000011355 27870462.981999989599 3959582.972000002861 60483.189256513 2024-06-22T04:32:31.762759+00:00 19994330.274000000209 29000293.006999969482 27870463.001999970526 3960130.956999958027 60483.189268173 2024-06-22T04:32:32.770135+00:00 19994330.275000009686 29000293.008000001311 27870463.018000010401 3961657.062000035774 60483.189279643 2024-06-22T04:32:33.761142+00:00 19994330.271000001580 29000293.055999990553 27870463.003000020981 3961867.912000000011 60483.189291302 2024-06-22T04:32:34.768517+00:00 19994330.271999999881 29000292.939000010490 27870462.988999959081 3962906.004000008106 60483.189302772 2024-06-22T04:32:35.759524+00:00 19994330.272999998182 29000292.999000001699 27870462.985000010580 3962923.099999963772 60483.189314432 2024-06-22T04:32:36.766899+00:00 19994330.272999998182 29000293.000999998301 27870463.000000000000 3966127.953000009060 60483.189325902 2024-06-22T04:32:37.757907+00:00 19994330.271000001580 29000293.000999990851 27870463.015999998897 3967251.934000014793 60483.189337561 2024-06-22T04:32:38.765282+00:00 19994330.271999981254 29000292.974999990314 27870462.974999990314 3961459.093999981880 60483.189349037 2024-06-22T04:32:39.756785+00:00 19994330.272000011057 29000293.052999999374 27870463.028999999166 3959332.968999981880 60483.189360690 2024-06-22T04:32:40.763664+00:00 19994330.273999989033 29000292.960999999195 27870462.993999999017 3965043.909000039101 60483.189372350 2024-06-22T04:32:41.771039+00:00 19994330.274000018835 29000292.975000020117 27870462.951999988407 3959883.009000002872 60483.189383826 2024-06-22T04:32:42.762543+00:00 19994330.272000011057 29000293.032999988645 27870463.030000001192 3968458.073000013828 60483.189395479 2024-06-22T04:32:43.769422+00:00 19994330.270999971777 29000293.033999979496 27870463.033000018448 3962957.971999942791 60483.189406955 2024-06-22T04:32:44.760925+00:00 19994330.272999998182 29000292.947000030428 27870462.981999989599 3963058.052000045776 60483.189418615 2024-06-22T04:32:45.768300+00:00 19994330.271000031382 29000293.033999979496 27870463.046999990940 3957462.004000008106 60483.189430085 2024-06-22T04:32:46.759307+00:00 19994330.275999959558 29000293.004999998957 27870462.957000020891 3960004.906999946106 60483.189441744 2024-06-22T04:32:47.766682+00:00 19994330.273999989033 29000293.003000020981 27870462.986000001431 3966598.995000004768 60483.189453214 2024-06-22T04:32:48.757690+00:00 19994330.269000049680 29000292.981000009924 27870462.997999969870 3962304.064999998081 60483.189464874 2024-06-22T04:32:49.765065+00:00 19994330.271999958903 29000292.999000009149 27870463.018999990076 3964538.990000010002 60483.189476349 2024-06-22T04:32:50.756568+00:00 19994330.272000011057 29000292.994999948889 27870462.978000041097 3958229.929000020027 60483.189488003 2024-06-22T04:32:51.763447+00:00 19994330.273999989033 29000293.027000069618 27870463.046000000089 3964492.034999967087 60483.189499662 2024-06-22T04:32:52.770822+00:00 19994330.272999998182 29000292.996999979019 27870462.982999980450 3964832.042000054847 60483.189511138 2024-06-22T04:32:53.762326+00:00 19994330.272000011057 29000292.991999980062 27870463.019999980927 3960496.000999987125 60483.189522792 2024-06-22T04:32:54.769205+00:00 19994330.270999971777 29000292.963999990374 27870462.901000019163 3963917.036000012886 60483.189534267 2024-06-22T04:32:55.760708+00:00 19994330.272999998182 29000292.998000029474 27870463.039000030607 3964295.959999979008 60483.189545921 2024-06-22T04:32:56.767587+00:00 19994330.272000011057 29000292.985999941826 27870463.020999908447 3964350.981000006199 60483.189557397 2024-06-22T04:32:57.759091+00:00 19994330.272999998182 29000293.074000000954 27870462.990000009537 3962687.972000002861 60483.189569050 2024-06-22T04:32:58.765970+00:00 19994330.274999979883 29000292.983000040054 27870463.012000080198 3960846.041000009049 60483.189580526 2024-06-22T04:32:59.757473+00:00 19994330.272000070661 29000292.996000051498 27870463.024999979883 3964413.034999967087 60483.189592186 2024-06-22T04:33:00.764848+00:00 19994330.270999908447 29000293.010999921709 27870462.962999939919 3961800.946000040043 60483.189603840 2024-06-22T04:33:01.771727+00:00 19994330.271000031382 29000292.957000020891 27870463.014999989420 3962837.109999955166 60483.189615315 2024-06-22T04:33:02.763230+00:00 19994330.274999979883 29000293.029000040144 27870463.014000058174 3961092.907000004780 60483.189626975 2024-06-22T04:33:03.770606+00:00 19994330.272000070661 29000292.986999988556 27870462.983000040054 3960634.930999993812 60483.189638445 2024-06-22T04:33:04.761613+00:00 19994330.273999929428 29000292.996999979019 27870463.006999969482 3961583.080000042915 60483.189650104 2024-06-22T04:33:05.768988+00:00 19994330.272000070661 29000293.026000019163 27870463.016000028700 3957081.037999988068 60483.189661580 2024-06-22T04:33:06.760491+00:00 19994330.271000031382 29000292.985000010580 27870463.010999921709 3962142.936999977101 60483.189673239 2024-06-22T04:33:07.767866+00:00 19994330.272999878973 29000292.993999961764 27870462.990000009537 3964724.013999999035 60483.189684709 2024-06-22T04:33:08.758874+00:00 19994330.274000048637 29000293.009000059217 27870463.001999970526 3959963.068000019062 60483.189696369 2024-06-22T04:33:09.766249+00:00 19994330.271999958903 29000293.021000009030 27870462.964000109583 3959115.949999988079 60483.189707838 2024-06-22T04:33:10.757256+00:00 19994330.271000031382 29000292.966999989003 27870463.025999899954 3961134.930999993812 60483.189719498 2024-06-22T04:33:11.764631+00:00 19994330.272999998182 29000293.021000001580 27870462.953000068665 3963214.096000016201 60483.189731152 2024-06-22T04:33:12.771510+00:00 19994330.272000070661 29000292.978000000119 27870462.983999971300 3960658.884999989998 60483.189742628 2024-06-22T04:33:13.763014+00:00 19994330.272999998182 29000293.039000019431 27870463.080999970436 3963524.163999975193 60483.189754281 2024-06-22T04:33:14.769893+00:00 19994330.272999998182 29000292.978999968618 27870462.955000039190 3963363.939000010025 60483.189765757 2024-06-22T04:33:15.761396+00:00 19994330.272999998182 29000292.977000031620 27870462.991000000387 3965131.918000041973 60483.189777416 2024-06-22T04:33:16.768772+00:00 19994330.272999998182 29000293.040999978781 27870463.052000008523 3963765.009000002872 60483.189788886 2024-06-22T04:33:17.759779+00:00 19994330.268999930471 29000292.937000039965 27870462.938999999315 3958604.156999946106 60483.189800546 2024-06-22T04:33:18.767154+00:00 19994330.274000048637 29000293.063999950886 27870463.116000000387 3960539.945000051986 60483.189812016 2024-06-22T04:33:19.758161+00:00 19994330.272999998182 29000292.971000019461 27870462.875000000000 3965734.945999979973 60483.189823675 2024-06-22T04:33:20.765536+00:00 19994330.272999998182 29000293.019999980927 27870463.043000008911 3959932.981000006199 60483.189835151 2024-06-22T04:33:21.757040+00:00 19994330.273999929428 29000292.996000051498 27870463.042999979109 3961821.065999985207 60483.189846804 2024-06-22T04:33:22.763919+00:00 19994330.269000049680 29000293.028000000864 27870462.994000021368 3959617.962000011932 60483.189858458 2024-06-22T04:33:23.770798+00:00 19994330.274999998510 29000292.997999969870 27870462.965999990702 3964864.034000039101 60483.189869934 2024-06-22T04:33:24.762301+00:00 19994330.272999998182 29000292.925000008196 27870462.936999980360 3962979.001999973785 60483.189881588 2024-06-22T04:33:25.769180+00:00 19994330.271999999881 29000293.019999980927 27870463.083000000566 3960327.911000012886 60483.189893064 2024-06-22T04:33:26.760683+00:00 19994330.273000009358 29000293.046000000089 27870463.017000019550 3965710.906999946106 60483.189904723 2024-06-22T04:33:27.768058+00:00 19994330.269999999553 29000292.959000051022 27870462.934000018984 3961161.116999983788 60483.189916199 2024-06-22T04:33:28.759562+00:00 19994330.272999998182 29000292.985999941826 27870463.046000000089 3965979.932000041008 60483.189927852 2024-06-22T04:33:29.766441+00:00 19994330.273999989033 29000292.990000009537 27870462.973999980837 3964123.055999993812 60483.189939328 2024-06-22T04:33:30.757943+00:00 19994330.272000011057 29000292.996000051498 27870462.963999990374 3958528.072000027169 60483.189950988 2024-06-22T04:33:31.765319+00:00 19994330.275999989361 29000293.047999981791 27870463.051999989897 3961321.003000020981 60483.189962457 2024-06-22T04:33:32.756327+00:00 19994330.271000001580 29000293.003000020981 27870463.007000029087 3960776.969999908935 60483.189974117 2024-06-22T04:33:33.763701+00:00 19994330.268999990076 29000292.995000001043 27870462.980999950320 3962730.957000017166 60483.189985771 2024-06-22T04:33:34.770581+00:00 19994330.274000018835 29000292.940999981016 27870462.993000030518 3961151.999000072014 60483.189997246 2024-06-22T04:33:35.762084+00:00 19994330.273999989033 29000293.024999979883 27870462.998000029474 3961146.016999959946 60483.190008900 2024-06-22T04:33:36.768963+00:00 19994330.270000010729 29000293.008999940008 27870462.960999969393 3961181.016999959946 60483.190020376 2024-06-22T04:33:37.760466+00:00 19994330.275999959558 29000292.981000069529 27870463.075999978930 3961970.019000052940 60483.190032035 2024-06-22T04:33:38.767841+00:00 19994330.271000031382 29000293.029999971390 27870462.938000079244 3959606.041000009049 60483.190043505 2024-06-22T04:33:39.758849+00:00 19994330.270999971777 29000293.029999971390 27870463.095999959856 3962006.898999928962 60483.190055165 2024-06-22T04:33:40.766224+00:00 19994330.271000031382 29000292.983000040054 27870462.924000021070 3964486.046000003815 60483.190066635 2024-06-22T04:33:41.757231+00:00 19994330.274999979883 29000292.986999988556 27870463.013999938965 3964103.976000071038 60483.190078294 2024-06-22T04:33:42.764607+00:00 19994330.276000019163 29000293.014000058174 27870462.990000009537 3961779.013000010978 60483.190089764 2024-06-22T04:33:43.755613+00:00 19994330.268999990076 29000292.969999909401 27870463.001000050455 3962409.030999898911 60483.190101423 2024-06-22T04:33:44.762988+00:00 19994330.272999998182 29000292.988000039011 27870462.960000038147 3961830.968000053894 60483.190113077 2024-06-22T04:33:45.769868+00:00 19994330.271000031382 29000292.970999959856 27870463.014999989420 3965492.075000048149 60483.190124553 2024-06-22T04:33:46.761371+00:00 19994330.272999998182 29000293.043999999762 27870462.995000001043 3963328.852999926079 60483.190136206 2024-06-22T04:33:47.768250+00:00 19994330.273999989033 29000292.999000009149 27870463.082000020891 3962501.157999991905 60483.190147682 2024-06-22T04:33:48.759754+00:00 19994330.273999989033 29000293.052999999374 27870462.985999941826 3962612.996999979019 60483.190159342 2024-06-22T04:33:49.767129+00:00 19994330.268999990076 29000292.936999991536 27870462.942000031471 3964671.889000058174 60483.190170811 2024-06-22T04:33:50.758136+00:00 19994330.272999998182 29000293.021000001580 27870463.018999930471 3964167.978999971878 60483.190182471 2024-06-22T04:33:51.765511+00:00 19994330.272999998182 29000293.018999990076 27870463.026000019163 3964453.144000052940 60483.190193941 2024-06-22T04:33:52.756518+00:00 19994330.274000048637 29000292.994000021368 27870463.009000059217 3963252.947000027169 60483.190205601 2024-06-22T04:33:53.763893+00:00 19994330.270999908447 29000293.039999991655 27870463.024000000209 3962052.053999900818 60483.190217254 2024-06-22T04:33:54.770773+00:00 19994330.274000048637 29000292.949999991804 27870462.977000001818 3968274.916000009049 60483.190228730 2024-06-22T04:33:55.762276+00:00 19994330.271999958903 29000293.012000020593 27870462.942000001669 3967370.925000071991 60483.190240384 2024-06-22T04:33:56.769155+00:00 19994330.272000070661 29000293.018999990076 27870463.072000000626 3964956.034999967087 60483.190251859 2024-06-22T04:33:57.760658+00:00 19994330.276000019163 29000292.981000009924 27870462.969999998808 3965722.036000012886 60483.190263519 2024-06-22T04:33:58.768034+00:00 19994330.268999930471 29000292.972999989986 27870462.992000009865 3968730.988999962807 60483.190274989 2024-06-22T04:33:59.759040+00:00 19994330.274999979883 29000293.000000000000 27870462.993000000715 3970386.912999988068 60483.190286648 2024-06-22T04:34:00.766416+00:00 19994330.269999980927 29000293.019999980927 27870463.050999999046 3966981.129999995232 60483.190298118 2024-06-22T04:34:01.757423+00:00 19994330.274000048637 29000292.985000010580 27870462.968999978155 3963757.956000090111 60483.190309778 2024-06-22T04:34:02.764799+00:00 19994330.269999980927 29000293.013000011444 27870462.949000000954 3961306.047999978065 60483.190321254 2024-06-22T04:34:03.756301+00:00 19994330.274000048637 29000292.992999970913 27870463.084999978542 3966143.001999973785 60483.190332907 2024-06-22T04:34:04.763181+00:00 19994330.272999998182 29000293.037000000477 27870463.011000040919 3969403.911000012886 60483.190344566 2024-06-22T04:34:05.770556+00:00 19994330.271999958903 29000293.001000050455 27870463.000999990851 3963214.047999978065 60483.190356042 2024-06-22T04:34:06.762059+00:00 19994330.274000048637 29000292.952000018209 27870462.883999999613 3963518.950999975204 60483.190367696 2024-06-22T04:34:07.768938+00:00 19994330.268999930471 29000292.996999979019 27870463.017000019550 3964271.045000075828 60483.190379172 2024-06-22T04:34:08.760441+00:00 19994330.277000069618 29000293.057999968529 27870463.055999990553 3963303.974999905098 60483.190390825 2024-06-22T04:34:09.767321+00:00 19994330.270999908447 29000292.947000030428 27870462.962999999523 3961350.137000083923 60483.190402301 2024-06-22T04:34:10.758824+00:00 19994330.272000070661 29000293.028000000864 27870463.066999968141 3961627.901999949943 60483.190413955 2024-06-22T04:34:11.765703+00:00 19994330.272999998182 29000292.975999951363 27870462.944000069052 3969238.855000019073 60483.190425430 2024-06-22T04:34:12.757206+00:00 19994330.269999980927 29000293.021000031382 27870463.025999899954 3967257.174000024796 60483.190437084 2024-06-22T04:34:13.764085+00:00 19994330.272999998182 29000292.985999941826 27870463.082000020891 3966832.990999937057 60483.190448560 2024-06-22T04:34:14.755588+00:00 19994330.274999979883 29000292.996000051498 27870462.860000010580 3964542.886000037193 60483.190460220 2024-06-22T04:34:15.762964+00:00 19994330.274000048637 29000293.014999989420 27870463.069000009447 3966738.093000053894 60483.190471873 2024-06-22T04:34:16.769843+00:00 19994330.269999980927 29000292.996999979019 27870462.985000010580 3964226.984999895096 60483.190483349 2024-06-22T04:34:17.761346+00:00 19994330.271999999881 29000292.996000051498 27870462.978999968618 3965452.052000045776 60483.190495003 2024-06-22T04:34:18.768225+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3959722.909000039101 60483.190506478 2024-06-22T04:34:19.759728+00:00 19994330.274000000209 29000292.990999940783 27870462.998999949545 3964812.977999926079 60483.190518138 2024-06-22T04:34:20.767104+00:00 19994330.271999999881 29000293.044000029564 27870462.995000001043 3958454.092000008095 60483.190529608 2024-06-22T04:34:21.758111+00:00 19994330.271999999881 29000292.939999941736 27870462.970999959856 3961212.958999990951 60483.190541267 2024-06-22T04:34:22.765486+00:00 19994330.269999999553 29000293.032999988645 27870463.021000031382 3962480.083000063896 60483.190552737 2024-06-22T04:34:23.756493+00:00 19994330.272999998182 29000293.022999998182 27870463.067000031471 3961876.942000031006 60483.190564397 2024-06-22T04:34:24.763868+00:00 19994330.272999998182 29000292.985999990255 27870462.978999968618 3960410.917999982834 60483.190575866 2024-06-22T04:34:25.754876+00:00 19994330.277000010014 29000292.992000009865 27870463.008000019938 3962037.019999980927 60483.190587526 2024-06-22T04:34:26.762251+00:00 19994330.271999981254 29000293.006000000983 27870463.000000000000 3962732.059999942780 60483.190599180 2024-06-22T04:34:27.769130+00:00 19994330.270000010729 29000292.997000008821 27870462.973999980837 3965606.985000013839 60483.190610656 2024-06-22T04:34:28.760633+00:00 19994330.269999980927 29000293.012999981642 27870463.040000081062 3962236.952000021935 60483.190622309 2024-06-22T04:34:29.767512+00:00 19994330.275000009686 29000292.968000020832 27870462.995999928564 3965553.120000004768 60483.190633785 2024-06-22T04:34:30.759016+00:00 19994330.272000011057 29000293.026999980211 27870463.001999970526 3963987.929000020027 60483.190645439 2024-06-22T04:34:31.765895+00:00 19994330.272000011057 29000292.980999980122 27870462.952000018209 3962350.054000020027 60483.190656914 2024-06-22T04:34:32.757398+00:00 19994330.275999959558 29000293.022999998182 27870463.052000001073 3966061.023000001907 60483.190668574 2024-06-22T04:34:33.764774+00:00 19994330.270000040531 29000293.020000040531 27870463.011999990791 3966864.871999979019 60483.190680049 2024-06-22T04:34:34.756276+00:00 19994330.271999958903 29000292.985000010580 27870462.986000001431 3965756.942000031006 60483.190691703 2024-06-22T04:34:35.763156+00:00 19994330.271000031382 29000293.016999959946 27870462.997999999672 3964400.017999887001 60483.190703363 2024-06-22T04:34:36.770531+00:00 19994330.278999980539 29000292.975000020117 27870462.927999999374 3966224.017000079155 60483.190714832 2024-06-22T04:34:37.761538+00:00 19994330.268000010401 29000292.991999980062 27870462.995000001043 3960580.018999934196 60483.190726492 2024-06-22T04:34:38.768913+00:00 19994330.272999998182 29000292.994000021368 27870463.021999981254 3964220.048000096809 60483.190737968 2024-06-22T04:34:39.760417+00:00 19994330.271000031382 29000293.033999979496 27870463.052000019699 3963139.983999968041 60483.190749621 2024-06-22T04:34:40.767296+00:00 19994330.271999958903 29000292.952000018209 27870462.963999990374 3962608.161000012886 60483.190761097 2024-06-22T04:34:41.758799+00:00 19994330.273999989033 29000292.986000001431 27870462.951000031084 3965865.851999998093 60483.190772751 2024-06-22T04:34:42.765678+00:00 19994330.272000011057 29000293.019999980927 27870463.026999950409 3963047.010999917984 60483.190784227 2024-06-22T04:34:43.757181+00:00 19994330.273999989033 29000293.001000050455 27870463.049000021070 3965456.973000050057 60483.190795886 2024-06-22T04:34:44.764557+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3965326.965999960899 60483.190807356 2024-06-22T04:34:45.755564+00:00 19994330.269999980927 29000292.979999899864 27870463.021000031382 3967570.984000086784 60483.190819016 2024-06-22T04:34:46.762939+00:00 19994330.271000031382 29000293.005000110716 27870462.920000020415 3968122.089999914169 60483.190830669 2024-06-22T04:34:47.769818+00:00 19994330.276000019163 29000293.015999909490 27870463.007999960333 3967070.921000003815 60483.190842145 2024-06-22T04:34:48.761321+00:00 19994330.274999979883 29000292.970000028610 27870463.049000021070 3968562.980000019073 60483.190853804 2024-06-22T04:34:49.768696+00:00 19994330.271000031382 29000293.016999959946 27870462.984000030905 3961940.101999998093 60483.190865275 2024-06-22T04:34:50.759704+00:00 19994330.266999959946 29000292.998000029474 27870463.015999969095 3965662.009000062943 60483.190876934 2024-06-22T04:34:51.767079+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3963383.011999965180 60483.190888404 2024-06-22T04:34:52.758086+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3962372.003999948967 60483.190900063 2024-06-22T04:34:53.765461+00:00 19994330.272999998182 29000293.009999990463 27870463.014000058174 3963214.944000006188 60483.190911539 2024-06-22T04:34:54.756964+00:00 19994330.272999998182 29000293.013000011444 27870462.934999939054 3957077.983000040054 60483.190923193 2024-06-22T04:34:55.763844+00:00 19994330.271000031382 29000292.963999990374 27870463.015000101179 3962557.057000041008 60483.190934668 2024-06-22T04:34:56.755347+00:00 19994330.272999998182 29000293.028000000864 27870463.064999941736 3959942.007999897003 60483.190946322 2024-06-22T04:34:57.762226+00:00 19994330.272999998182 29000293.022000070661 27870462.978999968618 3969349.963000059128 60483.190957982 2024-06-22T04:34:58.769601+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3964261.925999999046 60483.190969457 2024-06-22T04:34:59.761104+00:00 19994330.276000019163 29000292.972999930382 27870462.930000070482 3966288.113999962807 60483.190981111 2024-06-22T04:35:00.767984+00:00 19994330.266999959946 29000292.989999998361 27870462.981999989599 3964459.979000092018 60483.190992587 2024-06-22T04:35:01.759487+00:00 19994330.273999929428 29000293.048000000417 27870463.059999939054 3966969.032999991905 60483.191004240 2024-06-22T04:35:02.766366+00:00 19994330.272000070661 29000293.035000000149 27870463.081000089645 3964583.901999949943 60483.191015716 2024-06-22T04:35:03.757869+00:00 19994330.273999929428 29000292.925999999046 27870462.909999970347 3965576.065999985207 60483.191027370 2024-06-22T04:35:04.764748+00:00 19994330.272000070661 29000292.981000009924 27870462.957999940962 3966207.050999999046 60483.191038846 2024-06-22T04:35:05.756251+00:00 19994330.274999979883 29000293.041999999434 27870463.106000069529 3961281.950000048149 60483.191050499 2024-06-22T04:35:06.763131+00:00 19994330.271000031382 29000293.015000019222 27870462.936999920756 3961611.083999990951 60483.191061975 2024-06-22T04:35:07.754634+00:00 19994330.271000031382 29000293.004999998957 27870463.026000019163 3964567.850000023842 60483.191073634 2024-06-22T04:35:08.762009+00:00 19994330.272999998182 29000292.974000010639 27870463.001999970526 3967891.027999997139 60483.191085288 2024-06-22T04:35:09.768889+00:00 19994330.272999878973 29000293.000999990851 27870462.934000018984 3969947.996999979019 60483.191096764 2024-06-22T04:35:10.760391+00:00 19994330.272000070661 29000292.975000020117 27870463.002999998629 3966403.090999960899 60483.191108418 2024-06-22T04:35:11.767271+00:00 19994330.271999999881 29000293.062999960035 27870463.078999999911 3962362.876000047196 60483.191119893 2024-06-22T04:35:12.758774+00:00 19994330.271999999881 29000292.967000011355 27870462.945999998599 3969009.044000030030 60483.191131553 2024-06-22T04:35:13.766149+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3962657.975999950897 60483.191143023 2024-06-22T04:35:14.757156+00:00 19994330.274000000209 29000292.988999959081 27870463.011999979615 3969029.996999979019 60483.191154676 2024-06-22T04:35:15.764036+00:00 19994330.271999999881 29000292.971999999136 27870462.944000009447 3964866.986000061035 60483.191166152 2024-06-22T04:35:16.755539+00:00 19994330.271000001580 29000293.003000020981 27870462.988000009209 3965770.088999987114 60483.191177811 2024-06-22T04:35:17.762914+00:00 19994330.274000000209 29000293.005999978632 27870462.991000000387 3963253.922999978065 60483.191189282 2024-06-22T04:35:18.753921+00:00 19994330.271000001580 29000293.021999958903 27870463.064000010490 3960436.021999955177 60483.191200941 2024-06-22T04:35:19.761296+00:00 19994330.272999998182 29000292.952000018209 27870462.946000009775 3968076.012000083923 60483.191212601 2024-06-22T04:35:20.768674+00:00 19994330.275999989361 29000293.032999988645 27870463.048999968916 3963690.003999948967 60483.191224070 2024-06-22T04:35:21.759679+00:00 19994330.271999981254 29000293.017000079155 27870463.007000029087 3964916.026999949943 60483.191235729 2024-06-22T04:35:22.767053+00:00 19994330.271000031382 29000292.973999980837 27870462.962000008672 3965995.059000014793 60483.191247200 2024-06-22T04:35:23.758061+00:00 19994330.271999981254 29000293.026999950409 27870463.085999969393 3961065.991000055801 60483.191258859 2024-06-22T04:35:24.765437+00:00 19994330.272000011057 29000292.986000061035 27870462.993000030518 3962389.863000034820 60483.191270335 2024-06-22T04:35:25.756940+00:00 19994330.272999998182 29000292.993999961764 27870462.934999998659 3965354.051999927033 60483.191281989 2024-06-22T04:35:26.763819+00:00 19994330.270999971777 29000292.980000019073 27870462.967000011355 3966888.016999959946 60483.191293465 2024-06-22T04:35:27.755322+00:00 19994330.276000019163 29000293.026000019163 27870463.033999979496 3962163.962000011932 60483.191305118 2024-06-22T04:35:28.762201+00:00 19994330.269999980927 29000292.980999950320 27870462.981000009924 3960916.001000047196 60483.191316777 2024-06-22T04:35:29.769576+00:00 19994330.271000031382 29000292.998000029474 27870463.016000028700 3960476.016999959946 60483.191328248 2024-06-22T04:35:30.760583+00:00 19994330.273999989033 29000293.008999940008 27870463.002999901772 3962332.055999993812 60483.191339907 2024-06-22T04:35:31.767959+00:00 19994330.274999979883 29000292.953000068665 27870462.956000089645 3967923.905000091065 60483.191351383 2024-06-22T04:35:32.759462+00:00 19994330.272000011057 29000293.044999960810 27870463.051999930292 3965828.125999927986 60483.191363037 2024-06-22T04:35:33.766341+00:00 19994330.272000011057 29000292.973999980837 27870462.952000018209 3966814.953999996185 60483.191374512 2024-06-22T04:35:34.757846+00:00 19994330.269999980927 29000293.024000048637 27870463.065999981016 3966206.009999989998 60483.191386166 2024-06-22T04:35:35.764724+00:00 19994330.273999989033 29000292.993000030518 27870462.934000018984 3960944.002000092994 60483.191397642 2024-06-22T04:35:36.756227+00:00 19994330.272000011057 29000293.018000010401 27870463.027000069618 3963523.940999985207 60483.191409295 2024-06-22T04:35:37.763106+00:00 19994330.273999989033 29000292.975000001490 27870463.014999989420 3958441.044999957085 60483.191420771 2024-06-22T04:35:38.754608+00:00 19994330.271000031382 29000293.030999999493 27870463.031999949366 3962470.024999976158 60483.191432430 2024-06-22T04:35:39.761984+00:00 19994330.271000031382 29000293.000999998301 27870462.980000019073 3966312.037999988068 60483.191444084 2024-06-22T04:35:40.768863+00:00 19994330.275999899954 29000293.018000010401 27870463.003999948502 3967887.949000000022 60483.191455560 2024-06-22T04:35:41.760367+00:00 19994330.270000100136 29000293.022999998182 27870463.050000071526 3967167.945999999996 60483.191467213 2024-06-22T04:35:42.767246+00:00 19994330.276999950409 29000292.975999981165 27870462.998000029474 3965756.010999999940 60483.191478689 2024-06-22T04:35:43.758749+00:00 19994330.271000031382 29000292.974000010639 27870462.952999949455 3963823.971000000834 60483.191490343 2024-06-22T04:35:44.765628+00:00 19994330.271999958903 29000292.993000000715 27870463.003999948502 3964445.044000000227 60483.191501819 2024-06-22T04:35:45.757131+00:00 19994330.268000010401 29000292.942999988794 27870462.904000040144 3964645.929000000935 60483.191513478 2024-06-22T04:35:46.764506+00:00 19994330.274000048637 29000293.046000000089 27870463.016999959946 3965147.120999998879 60483.191524948 2024-06-22T04:35:47.755514+00:00 19994330.276999950409 29000293.018999990076 27870463.106999989599 3964849.953000002075 60483.191536607 2024-06-22T04:35:48.762889+00:00 19994330.269999980927 29000293.020000040531 27870462.962000008672 3960434.013999999035 60483.191548077 2024-06-22T04:35:49.753897+00:00 19994330.272999998182 29000292.986999988556 27870463.024999998510 3960673.041999996174 60483.191559737 2024-06-22T04:35:50.761271+00:00 19994330.271000031382 29000292.981999989599 27870462.914000000805 3964550.968000002205 60483.191571391 2024-06-22T04:35:51.768150+00:00 19994330.271999958903 29000293.008999999613 27870463.048999991268 3964401.000000000000 60483.191582866 2024-06-22T04:35:52.759654+00:00 19994330.271000031382 29000293.020999971777 27870463.049000009894 3965453.057000004221 60483.191594526 2024-06-22T04:35:53.767029+00:00 19994330.277000069618 29000293.001000050455 27870462.941999990493 3968855.026000001002 60483.191605996 2024-06-22T04:35:54.758036+00:00 19994330.271999958903 29000292.986999988556 27870463.033000018448 3966484.814999998081 60483.191617655 2024-06-22T04:35:55.765411+00:00 19994330.271999958903 29000292.992000039667 27870463.025999989361 3969273.085999995004 60483.191629131 2024-06-22T04:35:56.756915+00:00 19994330.271000031382 29000293.002999901772 27870462.974000010639 3965893.905000009108 60483.191640784 2024-06-22T04:35:57.763794+00:00 19994330.274000048637 29000293.000000000000 27870462.972999960184 3961931.107999994885 60483.191652260 2024-06-22T04:35:58.755297+00:00 19994330.274999979883 29000293.000000000000 27870462.977000001818 3963763.962999999989 60483.191663914 2024-06-22T04:35:59.762176+00:00 19994330.268999930471 29000292.994000080973 27870463.024000048637 3965649.005999996793 60483.191675390 2024-06-22T04:36:00.753679+00:00 19994330.275000099093 29000292.982999920845 27870462.977000001818 3968629.040000007022 60483.191687049 2024-06-22T04:36:01.761055+00:00 19994330.268000010401 29000293.018000010401 27870463.022999998182 3964002.972000002861 60483.191698703 2024-06-22T04:36:02.767934+00:00 19994330.274999979883 29000293.003000020981 27870463.001999970526 3964265.002999991179 60483.191710179 2024-06-22T04:36:03.759437+00:00 19994330.272999998182 29000293.001999970526 27870463.025000039488 3963324.938000007998 60483.191721832 2024-06-22T04:36:04.766316+00:00 19994330.274999979883 29000292.971999999136 27870462.922999981791 3961541.027999997139 60483.191733308 2024-06-22T04:36:05.757819+00:00 19994330.271000001580 29000293.041000008583 27870463.051999989897 3966822.959999992978 60483.191744967 2024-06-22T04:36:06.765195+00:00 19994330.271999999881 29000292.986000061035 27870463.032000008970 3965142.944000006188 60483.191756438 2024-06-22T04:36:07.756202+00:00 19994330.269999999553 29000292.972999930382 27870462.938000019640 3965096.164999992121 60483.191768097 2024-06-22T04:36:08.763577+00:00 19994330.272999990731 29000293.012000080198 27870462.993000030518 3965825.021999999881 60483.191779567 2024-06-22T04:36:09.754584+00:00 19994330.276000011712 29000293.013000011444 27870463.049999948591 3964114.866000012029 60483.191791226 2024-06-22T04:36:10.761959+00:00 19994330.271999999881 29000293.035999890417 27870462.970999959856 3967950.133999987971 60483.191802880 2024-06-22T04:36:11.768839+00:00 19994330.271000001580 29000292.992000099272 27870463.073000069708 3963490.023000001907 60483.191814356 2024-06-22T04:36:12.760342+00:00 19994330.271000001580 29000292.969999909401 27870462.918999910355 3961309.919000000227 60483.191826010 2024-06-22T04:36:13.767221+00:00 19994330.275999989361 29000293.019999980927 27870463.022999998182 3965234.053999990225 60483.191837485 2024-06-22T04:36:14.758724+00:00 19994330.271000001580 29000292.969999998808 27870463.021000031382 3963033.930000007153 60483.191849145 2024-06-22T04:36:15.766099+00:00 19994330.277000010014 29000293.022999998182 27870462.978000041097 3960309.909999995958 60483.191860615 2024-06-22T04:36:16.757106+00:00 19994330.266999989748 29000293.002999991179 27870462.986999988556 3964118.990999997128 60483.191872274 2024-06-22T04:36:17.764482+00:00 19994330.275000009686 29000293.008000001311 27870463.016999959946 3965742.134000002872 60483.191883744 2024-06-22T04:36:18.755489+00:00 19994330.268999990076 29000292.986000020057 27870463.014000058174 3963386.034999995958 60483.191895403 2024-06-22T04:36:19.762864+00:00 19994330.273999989033 29000292.991000000387 27870462.958999991417 3961799.965000004042 60483.191906874 2024-06-22T04:36:20.753871+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3962655.045000017155 60483.191918533 2024-06-22T04:36:21.761247+00:00 19994330.272000011057 29000292.992000009865 27870463.003999948502 3961111.863999993075 60483.191930186 2024-06-22T04:36:22.768126+00:00 19994330.272999998182 29000293.045999970287 27870462.980000019073 3961078.180000007153 60483.191941662 2024-06-22T04:36:23.759629+00:00 19994330.271000031382 29000292.944999989122 27870462.930999990553 3963178.932999997865 60483.191953316 2024-06-22T04:36:24.766508+00:00 19994330.273999989033 29000293.048000041395 27870463.154000040144 3966840.953000009060 60483.191964792 2024-06-22T04:36:25.758011+00:00 19994330.269999980927 29000292.976000010967 27870462.922999981791 3962834.988999993075 60483.191976451 2024-06-22T04:36:26.765386+00:00 19994330.280000030994 29000292.993999961764 27870462.965999960899 3961354.954999982845 60483.191987921 2024-06-22T04:36:27.756394+00:00 19994330.266999959946 29000292.977999988943 27870462.971999999136 3966007.050999999046 60483.191999581 2024-06-22T04:36:28.763769+00:00 19994330.272999998182 29000293.029000040144 27870463.070000000298 3965558.898000001907 60483.192011051 2024-06-22T04:36:29.754776+00:00 19994330.272999998182 29000292.992999970913 27870462.961999990046 3962676.080999999773 60483.192022710 2024-06-22T04:36:30.762151+00:00 19994330.269000049680 29000292.986000001431 27870462.973000001162 3968834.875000000000 60483.192034186 2024-06-22T04:36:31.753655+00:00 19994330.278000000864 29000293.007000029087 27870463.067999988794 3963391.104000002146 60483.192045840 2024-06-22T04:36:32.760534+00:00 19994330.270999908447 29000292.985000010580 27870462.943000018597 3966172.978000015020 60483.192057499 2024-06-22T04:36:33.767908+00:00 19994330.271000031382 29000293.059999939054 27870463.079999979585 3961865.131999998819 60483.192068974 2024-06-22T04:36:34.759412+00:00 19994330.271000031382 29000292.988000039011 27870462.929000020027 3963109.986000000965 60483.192080628 2024-06-22T04:36:35.766291+00:00 19994330.274999979883 29000293.009999990463 27870463.088999990374 3964919.961999983061 60483.192092104 2024-06-22T04:36:36.757796+00:00 19994330.269999980927 29000292.991999980062 27870462.940000001341 3965392.992000014056 60483.192103758 2024-06-22T04:36:37.764674+00:00 19994330.277000069618 29000292.991000059992 27870462.996999979019 3964483.905000001192 60483.192115233 2024-06-22T04:36:38.756176+00:00 19994330.269999980927 29000292.959999918938 27870462.988000039011 3963243.141999990214 60483.192126887 2024-06-22T04:36:39.763056+00:00 19994330.271000031382 29000293.028000000864 27870462.978999968618 3963865.935000001919 60483.192138363 2024-06-22T04:36:40.754559+00:00 19994330.275999899954 29000293.013000011444 27870463.053000029176 3964537.972999989986 60483.192150022 2024-06-22T04:36:41.761935+00:00 19994330.270000100136 29000292.991999980062 27870462.953000009060 3965516.009000002872 60483.192161493 2024-06-22T04:36:42.752941+00:00 19994330.272999998182 29000292.981000069529 27870463.029999971390 3963917.029000014067 60483.192173152 2024-06-22T04:36:43.760316+00:00 19994330.274999979883 29000292.970000028610 27870462.979000028223 3958016.917999982834 60483.192184805 2024-06-22T04:36:44.767196+00:00 19994330.271000031382 29000293.051999930292 27870463.019999980927 3962539.093000025023 60483.192196281 2024-06-22T04:36:45.758699+00:00 19994330.270999908447 29000293.009000059217 27870463.010999981314 3959678.913999975193 60483.192207935 2024-06-22T04:36:46.765578+00:00 19994330.275000099093 29000292.978999968618 27870462.973000049591 3961209.069000035990 60483.192219411 2024-06-22T04:36:47.757082+00:00 19994330.270999908447 29000293.008999940008 27870463.019999980927 3958895.978999971878 60483.192231070 2024-06-22T04:36:48.764457+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3957693.939000010025 60483.192242540 2024-06-22T04:36:49.755463+00:00 19994330.274000048637 29000293.014999989420 27870462.990000009537 3964867.028999983799 60483.192254200 2024-06-22T04:36:50.762840+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3961400.034000039101 60483.192265669 2024-06-22T04:36:51.753846+00:00 19994330.269000049680 29000293.000999998301 27870463.046000000089 3963005.995999991894 60483.192277329 2024-06-22T04:36:52.761222+00:00 19994330.274999979883 29000292.967000000179 27870462.984999898821 3962677.021999955177 60483.192288983 2024-06-22T04:36:53.768101+00:00 19994330.272999998182 29000293.019999999553 27870462.991000059992 3963812.004999995232 60483.192300458 2024-06-22T04:36:54.759604+00:00 19994330.272999998182 29000293.015999998897 27870462.998999949545 3962153.011000037193 60483.192312118 2024-06-22T04:36:55.766979+00:00 19994330.271999958903 29000292.988000009209 27870463.002000089735 3964908.971000016201 60483.192323588 2024-06-22T04:36:56.757986+00:00 19994330.272000070661 29000293.006999999285 27870463.010999921709 3961320.032000004780 60483.192335247 2024-06-22T04:36:57.765361+00:00 19994330.271000031382 29000292.995999988168 27870462.961000081152 3962260.055999993812 60483.192346723 2024-06-22T04:36:58.756865+00:00 19994330.271999999881 29000293.011999990791 27870463.038999918848 3963879.875999987125 60483.192358376 2024-06-22T04:36:59.763744+00:00 19994330.276999998838 29000292.985000010580 27870462.994000080973 3963389.056999980938 60483.192369852 2024-06-22T04:37:00.755247+00:00 19994330.269999999553 29000292.993999991566 27870463.044999960810 3965307.023000001907 60483.192381506 2024-06-22T04:37:01.762126+00:00 19994330.272999998182 29000293.000999990851 27870462.919000029564 3968365.022000014782 60483.192392982 2024-06-22T04:37:02.753630+00:00 19994330.271000001580 29000292.979000028223 27870463.020999908447 3961659.917999982834 60483.192404641 2024-06-22T04:37:03.761005+00:00 19994330.272999998182 29000293.004000011832 27870463.004000071436 3963501.003000020981 60483.192416295 2024-06-22T04:37:04.767884+00:00 19994330.275000009686 29000293.023999989033 27870462.980000019073 3963540.071999967098 60483.192427771 2024-06-22T04:37:05.759387+00:00 19994330.271999981254 29000292.972999989986 27870463.022999998182 3965655.043000041973 60483.192439424 2024-06-22T04:37:06.766266+00:00 19994330.271000001580 29000293.045000020415 27870463.032999999821 3963609.959999979008 60483.192450900 2024-06-22T04:37:07.757769+00:00 19994330.274000018835 29000292.970999959856 27870462.967000011355 3966560.953999996185 60483.192462554 2024-06-22T04:37:08.764649+00:00 19994330.269999980927 29000293.046999990940 27870462.978000000119 3964283.993000030983 60483.192474029 2024-06-22T04:37:09.756152+00:00 19994330.272999998182 29000292.963000059128 27870463.006999999285 3961031.952999948990 60483.192485683 2024-06-22T04:37:10.763031+00:00 19994330.274000018835 29000292.991999980062 27870462.954999998212 3965759.138999999035 60483.192497159 2024-06-22T04:37:11.754534+00:00 19994330.272999998182 29000292.990999940783 27870463.048000011593 3959573.884000002872 60483.192508819 2024-06-22T04:37:12.761909+00:00 19994330.269999980927 29000293.016000028700 27870463.016999989748 3965010.001000047196 60483.192520288 2024-06-22T04:37:13.752916+00:00 19994330.272999998182 29000292.985000010580 27870462.993999991566 3964369.041999996174 60483.192531948 2024-06-22T04:37:14.760292+00:00 19994330.273999989033 29000293.001999970526 27870462.966000020504 3962410.973999977112 60483.192543602 2024-06-22T04:37:15.767171+00:00 19994330.273999989033 29000292.989000078291 27870462.997999969870 3963327.055999993812 60483.192555077 2024-06-22T04:37:16.758674+00:00 19994330.272000011057 29000293.025999899954 27870463.073000010103 3964630.986000000965 60483.192566737 2024-06-22T04:37:17.766049+00:00 19994330.272999998182 29000293.003000020981 27870462.951000031084 3957495.944999992847 60483.192578207 2024-06-22T04:37:18.757057+00:00 19994330.271000031382 29000292.975000020117 27870462.979999959469 3967824.051999986172 60483.192589866 2024-06-22T04:37:19.764432+00:00 19994330.270999971777 29000293.032999988645 27870463.026000019163 3963738.048000038136 60483.192601336 2024-06-22T04:37:20.755439+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3958091.894999980927 60483.192612995 2024-06-22T04:37:21.762814+00:00 19994330.278000000864 29000292.983999971300 27870462.975000020117 3961216.002000033855 60483.192624466 2024-06-22T04:37:22.753821+00:00 19994330.270999971777 29000292.971999999136 27870462.979999959469 3966594.048999965191 60483.192636125 2024-06-22T04:37:23.761196+00:00 19994330.272000011057 29000293.029999971390 27870463.045000020415 3966063.965000032913 60483.192647595 2024-06-22T04:37:24.752204+00:00 19994330.271000031382 29000292.958999991417 27870462.974000040442 3968304.047999978065 60483.192659254 2024-06-22T04:37:25.759579+00:00 19994330.271999958903 29000293.036000009626 27870463.025999899954 3963786.908999979030 60483.192670908 2024-06-22T04:37:26.766457+00:00 19994330.274999979883 29000293.016999959946 27870463.010000109673 3961233.106000006199 60483.192682384 2024-06-22T04:37:27.757961+00:00 19994330.272000070661 29000292.979000091553 27870463.028000000864 3967288.014999986161 60483.192694043 2024-06-22T04:37:28.765337+00:00 19994330.271000031382 29000292.997999999672 27870462.949999928474 3960471.971000016201 60483.192705513 2024-06-22T04:37:29.756343+00:00 19994330.271999958903 29000293.002999998629 27870463.011000040919 3961471.912999988068 60483.192717173 2024-06-22T04:37:30.763718+00:00 19994330.272999998182 29000292.999000001699 27870463.039999961853 3965658.993000030983 60483.192728642 2024-06-22T04:37:31.754726+00:00 19994330.272999998182 29000292.969999998808 27870462.909999970347 3965024.240000010002 60483.192740302 2024-06-22T04:37:32.762101+00:00 19994330.273999929428 29000293.024999991059 27870463.030000090599 3961644.783999979030 60483.192751778 2024-06-22T04:37:33.753605+00:00 19994330.272000070661 29000292.996000021696 27870463.031000021845 3968652.102999985218 60483.192763431 2024-06-22T04:37:34.760484+00:00 19994330.269999980927 29000292.964999999851 27870462.977000001818 3957329.882000029087 60483.192774907 2024-06-22T04:37:35.751987+00:00 19994330.272999998182 29000293.026999980211 27870462.987999919802 3964068.045000017155 60483.192786567 2024-06-22T04:37:36.759362+00:00 19994330.274999979883 29000293.011000011116 27870463.011000040919 3962723.017999947071 60483.192798221 2024-06-22T04:37:37.766241+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3963976.968000053894 60483.192809696 2024-06-22T04:37:38.757744+00:00 19994330.271000031382 29000292.944000009447 27870462.944000009447 3962982.049999951851 60483.192821350 2024-06-22T04:37:39.764624+00:00 19994330.274000048637 29000293.017000019550 27870463.013000011444 3963438.985000013839 60483.192832826 2024-06-22T04:37:40.756127+00:00 19994330.269999980927 29000292.993999961764 27870462.942999958992 3964721.935000001919 60483.192844485 2024-06-22T04:37:41.763502+00:00 19994330.272999998182 29000293.004000011832 27870463.074000000954 3962231.087000011932 60483.192855955 2024-06-22T04:37:42.754509+00:00 19994330.273999929428 29000293.060999989510 27870463.031000021845 3964383.949999988079 60483.192867614 2024-06-22T04:37:43.761885+00:00 19994330.272999998182 29000292.921000000089 27870462.921000000089 3962921.044000030030 60483.192879084 2024-06-22T04:37:44.752892+00:00 19994330.271000031382 29000293.032000008970 27870463.013999998569 3966464.949000000954 60483.192890744 2024-06-22T04:37:45.760267+00:00 19994330.271999958903 29000293.005999978632 27870463.054000001401 3962461.991999983788 60483.192902397 2024-06-22T04:37:46.767146+00:00 19994330.275000099093 29000293.005999978632 27870462.996000010520 3960012.964999973774 60483.192913873 2024-06-22T04:37:47.758649+00:00 19994330.268999930471 29000292.999000068754 27870462.966999989003 3959532.150000036228 60483.192925533 2024-06-22T04:37:48.766026+00:00 19994330.276000019163 29000293.034999970347 27870463.015000000596 3960502.831999958027 60483.192937003 2024-06-22T04:37:49.757032+00:00 19994330.271999958903 29000292.975999951363 27870463.004000011832 3961270.092999995220 60483.192948662 2024-06-22T04:37:50.764407+00:00 19994330.272000070661 29000293.014000058174 27870463.037000000477 3966921.027999997139 60483.192960132 2024-06-22T04:37:51.755414+00:00 19994330.272999998182 29000292.975999951363 27870462.940999981016 3965291.880000054836 60483.192971792 2024-06-22T04:37:52.762789+00:00 19994330.271999999881 29000293.035000089556 27870463.036000009626 3964595.117999970913 60483.192983267 2024-06-22T04:37:53.754293+00:00 19994330.271000001580 29000292.956999901682 27870462.924999978393 3962399.930999993812 60483.192994921 2024-06-22T04:37:54.761172+00:00 19994330.274000000209 29000293.012000080198 27870463.050000008196 3961109.941999971867 60483.193006397 2024-06-22T04:37:55.752675+00:00 19994330.272999998182 29000292.981999989599 27870462.995999988168 3962972.053000092972 60483.193018050 2024-06-22T04:37:56.759553+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3965444.974999905098 60483.193029710 2024-06-22T04:37:57.766929+00:00 19994330.269000008702 29000292.990999940783 27870463.039000030607 3966434.045000075828 60483.193041186 2024-06-22T04:37:58.758433+00:00 19994330.275999989361 29000293.037000060081 27870462.991000000387 3963169.029999970924 60483.193052839 2024-06-22T04:37:59.765311+00:00 19994330.272999998182 29000292.968999978155 27870462.958000000566 3966234.046000003815 60483.193064315 2024-06-22T04:38:00.756815+00:00 19994330.271999981254 29000293.029999971390 27870463.080999970436 3966066.939000010025 60483.193075969 2024-06-22T04:38:01.763694+00:00 19994330.272999998182 29000293.007000088692 27870462.954999979585 3964970.039000033867 60483.193087445 2024-06-22T04:38:02.755197+00:00 19994330.271000001580 29000293.017999891192 27870463.064000010490 3966522.949000000954 60483.193099098 2024-06-22T04:38:03.762077+00:00 19994330.271000031382 29000292.996000051498 27870462.960000038147 3967952.039999961853 60483.193110574 2024-06-22T04:38:04.753580+00:00 19994330.273999959230 29000292.924000021070 27870462.940999981016 3963942.930999993812 60483.193122228 2024-06-22T04:38:05.760459+00:00 19994330.272999998182 29000293.054999999702 27870463.042999979109 3967427.069999932777 60483.193133703 2024-06-22T04:38:06.751962+00:00 19994330.272000011057 29000292.953999999911 27870462.924000021070 3963456.955000042915 60483.193145357 2024-06-22T04:38:07.758841+00:00 19994330.269999980927 29000293.019999999553 27870463.092000011355 3957613.996000051033 60483.193157016 2024-06-22T04:38:08.766217+00:00 19994330.275000039488 29000293.004999998957 27870462.977000001818 3964320.108999968041 60483.193168492 2024-06-22T04:38:09.757720+00:00 19994330.272999998182 29000292.995999988168 27870462.963999990374 3967424.876000047196 60483.193180146 2024-06-22T04:38:10.764599+00:00 19994330.272999998182 29000293.025999989361 27870463.052999969572 3967686.996999979019 60483.193191621 2024-06-22T04:38:11.756102+00:00 19994330.272999998182 29000292.943000018597 27870462.988999959081 3964927.011999965180 60483.193203281 2024-06-22T04:38:12.763477+00:00 19994330.270999971777 29000293.007999990135 27870463.011000040919 3964457.085999966133 60483.193214751 2024-06-22T04:38:13.754485+00:00 19994330.272000011057 29000293.002000000328 27870463.014999989420 3968280.898000001907 60483.193226411 2024-06-22T04:38:14.761860+00:00 19994330.272999998182 29000293.019000019878 27870462.927999969572 3958481.985000013839 60483.193237880 2024-06-22T04:38:15.752867+00:00 19994330.272000011057 29000293.011999960989 27870463.016000028700 3963313.075999975204 60483.193249540 2024-06-22T04:38:16.760242+00:00 19994330.273999989033 29000293.006000038236 27870463.057999968529 3964019.935999989975 60483.193261016 2024-06-22T04:38:17.751745+00:00 19994330.273999989033 29000292.983999971300 27870462.970000028610 3961525.106000065804 60483.193272669 2024-06-22T04:38:18.758624+00:00 19994330.268999990076 29000293.009999990463 27870463.003000020981 3961877.078999996185 60483.193284329 2024-06-22T04:38:19.766000+00:00 19994330.272000070661 29000293.031000021845 27870463.013000011444 3971161.889999986161 60483.193295804 2024-06-22T04:38:20.757503+00:00 19994330.273999929428 29000292.972999989986 27870462.995000001043 3962951.957000017166 60483.193307458 2024-06-22T04:38:21.764382+00:00 19994330.276000019163 29000293.002000030130 27870462.978000041097 3965682.090000032913 60483.193318934 2024-06-22T04:38:22.755885+00:00 19994330.271999958903 29000292.982999980450 27870462.997999910265 3965106.907999991905 60483.193330588 2024-06-22T04:38:23.762764+00:00 19994330.269000049680 29000292.987999979407 27870463.046999998391 3967966.050999999046 60483.193342064 2024-06-22T04:38:24.754268+00:00 19994330.271000031382 29000293.004999998957 27870462.968000009656 3964880.981999992859 60483.193353717 2024-06-22T04:38:25.761147+00:00 19994330.274999979883 29000293.046000000089 27870463.078999999911 3963362.003000020981 60483.193365193 2024-06-22T04:38:26.752650+00:00 19994330.272999998182 29000292.953000068665 27870462.949999999255 3965748.945999979973 60483.193376847 2024-06-22T04:38:27.759529+00:00 19994330.272999998182 29000293.018999930471 27870462.987999990582 3962924.972000002861 60483.193388322 2024-06-22T04:38:28.751032+00:00 19994330.273999929428 29000292.991999980062 27870463.011999990791 3964062.105000019073 60483.193399976 2024-06-22T04:38:29.757912+00:00 19994330.271000031382 29000292.986000061035 27870462.993000000715 3964094.981999992859 60483.193411635 2024-06-22T04:38:30.765286+00:00 19994330.269999980927 29000292.990000009537 27870462.953000009060 3966801.084999918938 60483.193423105 2024-06-22T04:38:31.756294+00:00 19994330.274999979883 29000293.026999950409 27870463.057000011206 3969856.884999989998 60483.193434765 2024-06-22T04:38:32.763669+00:00 19994330.272999998182 29000293.046000000089 27870462.968999978155 3964215.917000054847 60483.193446240 2024-06-22T04:38:33.755172+00:00 19994330.272000070661 29000292.912000060081 27870462.986000001431 3963631.144999980927 60483.193457894 2024-06-22T04:38:34.762052+00:00 19994330.271999958903 29000293.084999918938 27870462.994000021368 3962131.916000009049 60483.193469370 2024-06-22T04:38:35.753554+00:00 19994330.272000070661 29000292.952000018209 27870463.004000011832 3961464.052000045776 60483.193481023 2024-06-22T04:38:36.760434+00:00 19994330.271999958903 29000293.009999990463 27870462.997999969870 3963644.997999907006 60483.193492499 2024-06-22T04:38:37.751937+00:00 19994330.274000048637 29000292.990000009537 27870463.022999998182 3963454.002000092994 60483.193504153 2024-06-22T04:38:38.758816+00:00 19994330.270999908447 29000293.029999971390 27870463.009999990463 3959536.973999977112 60483.193515813 2024-06-22T04:38:39.766192+00:00 19994330.275000099093 29000292.980000019073 27870462.978000041097 3960881.006999969017 60483.193527288 2024-06-22T04:38:40.757695+00:00 19994330.270999908447 29000292.995000001043 27870463.028999980539 3960711.871000051033 60483.193538942 2024-06-22T04:38:41.764574+00:00 19994330.271000031382 29000292.988000039011 27870463.015000049025 3967365.134999989998 60483.193550418 2024-06-22T04:38:42.756077+00:00 19994330.274000048637 29000292.984999999404 27870462.925999999046 3964121.044999957085 60483.193562071 2024-06-22T04:38:43.762956+00:00 19994330.274999979883 29000293.006000000983 27870463.000999931246 3961511.840000032913 60483.193573547 2024-06-22T04:38:44.754460+00:00 19994330.272999998182 29000293.019000001252 27870463.050999999046 3964382.116999983788 60483.193585206 2024-06-22T04:38:45.761834+00:00 19994330.268999930471 29000293.033999990672 27870463.024999979883 3960982.942999958992 60483.193596676 2024-06-22T04:38:46.752841+00:00 19994330.271999999881 29000292.966000020504 27870462.967000011355 3962539.054000020027 60483.193608336 2024-06-22T04:38:47.760217+00:00 19994330.274000000209 29000293.030999988317 27870463.030000090599 3962614.042000054847 60483.193619806 2024-06-22T04:38:48.751224+00:00 19994330.271999999881 29000292.969999998808 27870462.956999901682 3963636.913999915123 60483.193631466 2024-06-22T04:38:49.758599+00:00 19994330.274000000209 29000293.013999998569 27870463.043000098318 3963180.091000080109 60483.193643119 2024-06-22T04:38:50.765479+00:00 19994330.271999999881 29000292.955000009388 27870462.954999919981 3962845.921999930870 60483.193654595 2024-06-22T04:38:51.756982+00:00 19994330.271999981254 29000293.039999991655 27870463.017000079155 3967319.009999989998 60483.193666254 2024-06-22T04:38:52.764357+00:00 19994330.271000001580 29000293.023999989033 27870463.016999959946 3962197.062000035774 60483.193677724 2024-06-22T04:38:53.755364+00:00 19994330.275000009686 29000292.942000031471 27870462.942000031471 3958167.906000018120 60483.193689384 2024-06-22T04:38:54.762740+00:00 19994330.274000018835 29000293.046999990940 27870463.028000000864 3958589.074999928009 60483.193700859 2024-06-22T04:38:55.754243+00:00 19994330.269999980927 29000292.995999988168 27870463.044999960810 3962820.949000000954 60483.193712513 2024-06-22T04:38:56.761122+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3962934.948000072967 60483.193723989 2024-06-22T04:38:57.752625+00:00 19994330.270000010729 29000292.991999980062 27870462.968999978155 3961255.983999968041 60483.193735642 2024-06-22T04:38:58.759504+00:00 19994330.273999989033 29000292.971000019461 27870463.041000008583 3961150.069000006188 60483.193747118 2024-06-22T04:38:59.751008+00:00 19994330.272999998182 29000293.066999968141 27870462.993000030518 3960932.998000026215 60483.193758772 2024-06-22T04:39:00.757887+00:00 19994330.273999989033 29000292.998000089079 27870462.980999950320 3962433.023000001907 60483.193770431 2024-06-22T04:39:01.765262+00:00 19994330.271000031382 29000292.949000000954 27870462.989999998361 3957047.998999952804 60483.193781907 2024-06-22T04:39:02.756765+00:00 19994330.272999998182 29000293.043999910355 27870462.982999999076 3966331.004999995232 60483.193793561 2024-06-22T04:39:03.763644+00:00 19994330.272000011057 29000293.019999980927 27870463.096999999136 3960271.027999997139 60483.193805036 2024-06-22T04:39:04.755147+00:00 19994330.272999938577 29000292.940000060946 27870462.925999999046 3962075.958999990951 60483.193816690 2024-06-22T04:39:05.762026+00:00 19994330.275000039488 29000293.049999948591 27870463.052000001073 3962532.012000083923 60483.193828166 2024-06-22T04:39:06.753530+00:00 19994330.270999971777 29000293.000000000000 27870462.947000000626 3965375.019999980927 60483.193839825 2024-06-22T04:39:07.760905+00:00 19994330.271000031382 29000292.986000061035 27870463.064000010490 3962604.985999941826 60483.193851295 2024-06-22T04:39:08.751912+00:00 19994330.272999998182 29000292.978999968618 27870463.002000000328 3960938.956000090111 60483.193862955 2024-06-22T04:39:09.759287+00:00 19994330.270999971777 29000292.947999950498 27870462.887999981642 3960539.069999932777 60483.193874425 2024-06-22T04:39:10.750295+00:00 19994330.272999998182 29000293.071000099182 27870463.081000000238 3964397.990000010002 60483.193886084 2024-06-22T04:39:11.757669+00:00 19994330.275000039488 29000292.991999980062 27870462.972999989986 3963965.917999982834 60483.193897738 2024-06-22T04:39:12.764549+00:00 19994330.271999958903 29000292.970999959856 27870463.002000030130 3958972.091000080109 60483.193909213 2024-06-22T04:39:13.756052+00:00 19994330.271000031382 29000293.011999960989 27870463.028999980539 3962856.018999934196 60483.193920868 2024-06-22T04:39:14.762931+00:00 19994330.271999958903 29000293.022000070661 27870462.995000001043 3962671.865000010002 60483.193932343 2024-06-22T04:39:15.754435+00:00 19994330.275000099093 29000292.975999951363 27870463.015999969095 3960855.095000029076 60483.193943997 2024-06-22T04:39:16.761314+00:00 19994330.271999958903 29000293.008000019938 27870462.975000020117 3960239.955999969970 60483.193955473 2024-06-22T04:39:17.752817+00:00 19994330.272999998182 29000293.039000030607 27870462.998000029474 3963003.085999966133 60483.193967132 2024-06-22T04:39:18.760192+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3955617.896000028122 60483.193978602 2024-06-22T04:39:19.751200+00:00 19994330.268999930471 29000292.960999999195 27870463.005999978632 3963946.904999970924 60483.193990261 2024-06-22T04:39:20.758575+00:00 19994330.276000019163 29000293.022999998182 27870463.014999989420 3964319.087000011932 60483.194001915 2024-06-22T04:39:21.765454+00:00 19994330.271999958903 29000292.991000000387 27870463.014999989420 3965407.070999979973 60483.194013391 2024-06-22T04:39:22.756957+00:00 19994330.274000048637 29000292.964000001550 27870462.957000020891 3963165.935999989975 60483.194025050 2024-06-22T04:39:23.764332+00:00 19994330.272999998182 29000293.030000001192 27870462.966000080109 3962023.017000079155 60483.194036520 2024-06-22T04:39:24.755339+00:00 19994330.271999958903 29000293.025000009686 27870463.043999910355 3961306.947000027169 60483.194048179 2024-06-22T04:39:25.762715+00:00 19994330.270000100136 29000292.980999980122 27870462.977000001818 3962731.106999992859 60483.194059649 2024-06-22T04:39:26.753722+00:00 19994330.276999950409 29000293.006000008434 27870463.045000080019 3962406.922999978065 60483.194071309 2024-06-22T04:39:27.761097+00:00 19994330.271000031382 29000292.986999988556 27870463.041000008583 3962501.973999977112 60483.194082784 2024-06-22T04:39:28.752600+00:00 19994330.274999979883 29000293.011000011116 27870462.987999919802 3962165.092000008095 60483.194094439 2024-06-22T04:39:29.759479+00:00 19994330.269000049680 29000292.986999988556 27870462.912999991328 3960783.003999948967 60483.194105914 2024-06-22T04:39:30.750982+00:00 19994330.270999908447 29000292.999000009149 27870463.028000000864 3962186.963999987114 60483.194117568 2024-06-22T04:39:31.757862+00:00 19994330.276000019163 29000292.975000020117 27870462.999000068754 3967672.023000001907 60483.194129227 2024-06-22T04:39:32.765238+00:00 19994330.271000031382 29000293.024999979883 27870462.973999980837 3965478.955000042915 60483.194140703 2024-06-22T04:39:33.756740+00:00 19994330.271999958903 29000293.055999990553 27870463.070000048727 3960615.024000049103 60483.194152357 2024-06-22T04:39:34.763619+00:00 19994330.274000048637 29000292.898999989033 27870462.907999988645 3959688.991999983788 60483.194163827 2024-06-22T04:39:35.754627+00:00 19994330.271999958903 29000293.072000030428 27870463.090999960899 3964952.036000012886 60483.194175486 2024-06-22T04:39:36.762002+00:00 19994330.272000070661 29000292.994000021368 27870462.962999939919 3963138.936999917030 60483.194186956 2024-06-22T04:39:37.753009+00:00 19994330.274999979883 29000293.002999961376 27870462.967000011355 3964085.078999996185 60483.194198615 2024-06-22T04:39:38.760384+00:00 19994330.271000031382 29000293.029000040144 27870463.090000029653 3963218.958000063896 60483.194210086 2024-06-22T04:39:39.751391+00:00 19994330.274000000209 29000292.936999920756 27870462.934000018984 3962878.993000030983 60483.194221745 2024-06-22T04:39:40.758767+00:00 19994330.269999999553 29000293.022000070661 27870463.011999998242 3966723.065999985207 60483.194233221 2024-06-22T04:39:41.750270+00:00 19994330.272999998182 29000292.981999989599 27870463.008000001311 3961479.019999980927 60483.194244875 2024-06-22T04:39:42.757149+00:00 19994330.272000011057 29000293.021999958903 27870463.000999998301 3962336.925999999046 60483.194256534 2024-06-22T04:39:43.764524+00:00 19994330.272999990731 29000292.971999999136 27870463.008999999613 3966941.029000043869 60483.194268010 2024-06-22T04:39:44.756027+00:00 19994330.274000000209 29000293.011999960989 27870462.974000010639 3962393.993999958038 60483.194279663 2024-06-22T04:39:45.762907+00:00 19994330.272000011057 29000292.974000100046 27870462.996999979019 3962024.927000045776 60483.194291139 2024-06-22T04:39:46.754410+00:00 19994330.271000001580 29000293.022999998182 27870462.964999999851 3963249.992999910843 60483.194302793 2024-06-22T04:39:47.761289+00:00 19994330.269999980927 29000292.991999980062 27870463.025999989361 3961138.115000010002 60483.194314268 2024-06-22T04:39:48.752792+00:00 19994330.275000009686 29000292.985999941826 27870463.006000008434 3963587.838999987114 60483.194325928 2024-06-22T04:39:49.760167+00:00 19994330.275999989361 29000293.055999990553 27870463.044999990612 3962656.099000095855 60483.194337398 2024-06-22T04:39:50.751175+00:00 19994330.272999998182 29000292.978000041097 27870462.924000021070 3959871.949000000954 60483.194349057 2024-06-22T04:39:51.758550+00:00 19994330.268999990076 29000292.955000039190 27870462.930000010878 3962437.108999968041 60483.194360527 2024-06-22T04:39:52.749557+00:00 19994330.272000011057 29000293.059999939054 27870463.150999959558 3958483.023000001907 60483.194372186 2024-06-22T04:39:53.756932+00:00 19994330.273999989033 29000292.977000001818 27870462.952000018209 3960520.898999928962 60483.194383841 2024-06-22T04:39:54.763812+00:00 19994330.271000031382 29000292.980000019073 27870462.968999978155 3963797.007000089157 60483.194395316 2024-06-22T04:39:55.755314+00:00 19994330.273999989033 29000292.993999961764 27870463.037000000477 3964336.066999911796 60483.194406970 2024-06-22T04:39:56.762194+00:00 19994330.272999998182 29000293.039999999106 27870463.031000021845 3962062.943000078201 60483.194418446 2024-06-22T04:39:57.753697+00:00 19994330.270999971777 29000292.967000000179 27870462.907999988645 3962600.019999980927 60483.194430105 2024-06-22T04:39:58.761072+00:00 19994330.271000031382 29000293.066999990493 27870463.092999991030 3960565.990000010002 60483.194441581 2024-06-22T04:39:59.752576+00:00 19994330.273999989033 29000292.971000000834 27870463.041000008583 3967079.985999941826 60483.194453234 2024-06-22T04:40:00.759454+00:00 19994330.275000039488 29000292.963000010699 27870462.896000031382 3962951.971000074875 60483.194464710 2024-06-22T04:40:01.750958+00:00 19994330.270999971777 29000293.051999989897 27870463.028000000864 3967415.146999955177 60483.194476364 2024-06-22T04:40:02.757837+00:00 19994330.271000031382 29000292.951999988407 27870462.962999939919 3961949.899000049103 60483.194488018 2024-06-22T04:40:03.764716+00:00 19994330.271999958903 29000293.006000008434 27870463.009999990463 3962315.033999919891 60483.194499493 2024-06-22T04:40:04.756219+00:00 19994330.275000039488 29000293.041000008583 27870463.066000100225 3962436.968999981880 60483.194511147 2024-06-22T04:40:05.763098+00:00 19994330.271999958903 29000292.974999990314 27870462.969999909401 3958181.021000028122 60483.194522623 2024-06-22T04:40:06.754602+00:00 19994330.272999998182 29000293.000999990851 27870463.019999980927 3963722.981000065804 60483.194534282 2024-06-22T04:40:07.761977+00:00 19994330.271000031382 29000292.986999988556 27870462.935000058264 3962766.968999981880 60483.194545752 2024-06-22T04:40:08.752984+00:00 19994330.272999998182 29000292.992000039667 27870463.069000009447 3963368.988999962807 60483.194557412 2024-06-22T04:40:09.760359+00:00 19994330.269999980927 29000293.000999990851 27870462.949999928474 3963893.090000032913 60483.194568887 2024-06-22T04:40:10.751862+00:00 19994330.274999979883 29000292.957000020891 27870462.983000040054 3966208.934000014793 60483.194580541 2024-06-22T04:40:11.758742+00:00 19994330.275000099093 29000293.014999989420 27870463.026000019163 3962714.021000000183 60483.194592017 2024-06-22T04:40:12.750245+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3957528.975000000093 60483.194603670 2024-06-22T04:40:13.757124+00:00 19994330.269999980927 29000292.959999978542 27870462.975000020117 3963360.024000000209 60483.194615330 2024-06-22T04:40:14.764499+00:00 19994330.272999998182 29000293.061999980360 27870463.077999949455 3964843.946000001859 60483.194626800 2024-06-22T04:40:15.755506+00:00 19994330.271999958903 29000292.973999980837 27870462.922000050545 3964178.078999999911 60483.194638459 2024-06-22T04:40:16.762882+00:00 19994330.271999958903 29000292.988000039011 27870462.980999950320 3962436.989000000060 60483.194649935 2024-06-22T04:40:17.754385+00:00 19994330.272000070661 29000293.057999968529 27870463.115999940783 3964619.984999998938 60483.194661589 2024-06-22T04:40:18.761264+00:00 19994330.271999958903 29000292.986000061035 27870462.940000001341 3959939.071000001859 60483.194673059 2024-06-22T04:40:19.752271+00:00 19994330.272999998182 29000293.034999970347 27870463.017000000924 3962102.952000000048 60483.194684718 2024-06-22T04:40:20.759646+00:00 19994330.269999980927 29000292.968999978155 27870462.943999998271 3958378.979999997187 60483.194696194 2024-06-22T04:40:21.751149+00:00 19994330.278000000864 29000292.986999988556 27870463.035000011325 3961414.957999996841 60483.194707848 2024-06-22T04:40:22.758029+00:00 19994330.271000031382 29000293.000000000000 27870462.959999989718 3964035.004000001121 60483.194719323 2024-06-22T04:40:23.749532+00:00 19994330.271999958903 29000292.994000080973 27870463.037000000477 3957147.049000001978 60483.194730977 2024-06-22T04:40:24.756410+00:00 19994330.272999998182 29000293.020999908447 27870463.051999989897 3961007.872000000905 60483.194742636 2024-06-22T04:40:25.763786+00:00 19994330.272000070661 29000292.989000078291 27870462.944000009447 3965402.097999996971 60483.194754112 2024-06-22T04:40:26.755289+00:00 19994330.271999958903 29000292.973999980837 27870463.000000000000 3963979.096000000834 60483.194765766 2024-06-22T04:40:27.762169+00:00 19994330.272000070661 29000293.008999940008 27870462.956000000238 3960271.936000003945 60483.194777241 2024-06-22T04:40:28.753672+00:00 19994330.273999929428 29000293.025000099093 27870463.059999998659 3965667.942000002135 60483.194788901 2024-06-22T04:40:29.761047+00:00 19994330.271000031382 29000293.009999990463 27870462.991000000387 3962258.023000001907 60483.194800371 2024-06-22T04:40:30.752054+00:00 19994330.274000048637 29000292.963999990374 27870462.996999979019 3961011.007999985944 60483.194812031 2024-06-22T04:40:31.759429+00:00 19994330.271999958903 29000293.036999940872 27870463.017000019550 3963903.923000007868 60483.194823501 2024-06-22T04:40:32.750436+00:00 19994330.274000048637 29000292.977000001818 27870463.018000010401 3964923.150999993086 60483.194835160 2024-06-22T04:40:33.757812+00:00 19994330.271999999881 29000292.995999999344 27870462.977999988943 3964586.923000007868 60483.194846630 2024-06-22T04:40:34.748819+00:00 19994330.272999998182 29000293.043000008911 27870462.993000030518 3961043.944999992847 60483.194858289 2024-06-22T04:40:35.756194+00:00 19994330.272999998182 29000292.951999999583 27870462.976000010967 3962802.057000011206 60483.194869949 2024-06-22T04:40:36.763569+00:00 19994330.267999991775 29000292.987999990582 27870462.968999978155 3964025.059999987017 60483.194881419 2024-06-22T04:40:37.754577+00:00 19994330.276000011712 29000293.030000001192 27870463.093999978155 3968385.925000011921 60483.194893078 2024-06-22T04:40:38.761952+00:00 19994330.274000000209 29000292.977000001818 27870462.960999969393 3959950.024999991059 60483.194904548 2024-06-22T04:40:39.752959+00:00 19994330.271999981254 29000293.021000001580 27870463.019000049680 3963276.980000004172 60483.194916207 2024-06-22T04:40:40.760334+00:00 19994330.272000011057 29000292.967999991030 27870462.960999969393 3960959.113000005018 60483.194927683 2024-06-22T04:40:41.751837+00:00 19994330.269999980927 29000293.015999998897 27870462.995000001043 3965733.870999991894 60483.194939337 2024-06-22T04:40:42.758716+00:00 19994330.272000011057 29000293.035000000149 27870463.028000000864 3964041.060000001919 60483.194950812 2024-06-22T04:40:43.750219+00:00 19994330.273999989033 29000292.952000018209 27870462.985000010580 3965587.024999991059 60483.194962466 2024-06-22T04:40:44.757099+00:00 19994330.272999998182 29000293.000999990851 27870462.963000059128 3962158.942000002135 60483.194974126 2024-06-22T04:40:45.764474+00:00 19994330.275000039488 29000293.012000020593 27870463.064000010490 3960841.990999997128 60483.194985596 2024-06-22T04:40:46.755481+00:00 19994330.268999990076 29000292.986000001431 27870462.923999909312 3963194.087000011932 60483.194997255 2024-06-22T04:40:47.762857+00:00 19994330.271999958903 29000293.035999950022 27870463.055999990553 3959626.951999992132 60483.195008731 2024-06-22T04:40:48.754360+00:00 19994330.275000039488 29000292.994000021368 27870463.011000040919 3965336.002000004053 60483.195020385 2024-06-22T04:40:49.761239+00:00 19994330.270999971777 29000292.994000021368 27870462.955999970436 3963188.992000014056 60483.195031860 2024-06-22T04:40:50.752743+00:00 19994330.274000048637 29000292.994000021368 27870462.994000080973 3963598.033999979030 60483.195043514 2024-06-22T04:40:51.759621+00:00 19994330.271999958903 29000293.017999950796 27870463.008999940008 3964506.923999994993 60483.195054990 2024-06-22T04:40:52.751125+00:00 19994330.268999990076 29000292.989000078291 27870462.995000001043 3962870.073000013828 60483.195066649 2024-06-22T04:40:53.758500+00:00 19994330.274000048637 29000292.992999911308 27870463.054000020027 3960758.877000004053 60483.195078119 2024-06-22T04:40:54.749507+00:00 19994330.275999959558 29000293.009000059217 27870462.949000000954 3963935.100999981165 60483.195089779 2024-06-22T04:40:55.756882+00:00 19994330.272000011057 29000293.026999950409 27870463.062999960035 3963068.015000015032 60483.195101433 2024-06-22T04:40:56.763761+00:00 19994330.272999998182 29000293.003000020981 27870462.971000079066 3963294.923000007868 60483.195112903 2024-06-22T04:40:57.754768+00:00 19994330.270999971777 29000292.980000019073 27870463.013999998569 3961102.120000004768 60483.195124562 2024-06-22T04:40:58.762144+00:00 19994330.271000031382 29000292.993000030518 27870463.013000000268 3962772.878999977838 60483.195136038 2024-06-22T04:40:59.753647+00:00 19994330.274999979883 29000292.992999911308 27870462.980999991298 3960443.106000006199 60483.195147691 2024-06-22T04:41:00.760526+00:00 19994330.272000070661 29000293.022000070661 27870463.019000008702 3959323.870000004768 60483.195159167 2024-06-22T04:41:01.752029+00:00 19994330.271999958903 29000292.991999980062 27870462.942999988794 3963108.106999992859 60483.195170821 2024-06-22T04:41:02.758909+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3960160.992000014056 60483.195182296 2024-06-22T04:41:03.750412+00:00 19994330.269999980927 29000293.015000101179 27870463.037000000477 3961449.019999980927 60483.195193950 2024-06-22T04:41:04.757291+00:00 19994330.274000048637 29000292.952999949455 27870462.957000020891 3960246.935000001919 60483.195205426 2024-06-22T04:41:05.748794+00:00 19994330.273999929428 29000293.047000050545 27870463.025999989361 3962129.006999998819 60483.195217085 2024-06-22T04:41:06.756169+00:00 19994330.274000048637 29000292.949999928474 27870462.922999981791 3961888.037000000011 60483.195228739 2024-06-22T04:41:07.763049+00:00 19994330.272999998182 29000293.032999988645 27870463.104000028223 3963870.061000018846 60483.195240209 2024-06-22T04:41:08.754056+00:00 19994330.271000031382 29000293.042999979109 27870462.971000019461 3959436.880999981891 60483.195251869 2024-06-22T04:41:09.761431+00:00 19994330.270999908447 29000292.953999999911 27870463.009999990463 3959133.967999995220 60483.195263338 2024-06-22T04:41:10.752438+00:00 19994330.272999998182 29000292.984999999404 27870462.956999961287 3965344.115999997128 60483.195274998 2024-06-22T04:41:11.759813+00:00 19994330.272000070661 29000293.043000001460 27870463.058000031859 3964761.917000025976 60483.195286474 2024-06-22T04:41:12.751316+00:00 19994330.274999979883 29000292.969999998808 27870462.967999991030 3965284.979999988806 60483.195298127 2024-06-22T04:41:13.758196+00:00 19994330.269999980927 29000293.000999998301 27870462.982999980450 3963500.002999991179 60483.195309603 2024-06-22T04:41:14.749699+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3964665.067000002135 60483.195321262 2024-06-22T04:41:15.757074+00:00 19994330.272999998182 29000293.057000011206 27870463.025999959558 3963756.868000001181 60483.195332916 2024-06-22T04:41:16.763953+00:00 19994330.274999979883 29000292.980999980122 27870463.034000039101 3960525.085999995004 60483.195344386 2024-06-22T04:41:17.754960+00:00 19994330.274999979883 29000292.982000019401 27870462.924999948591 3964467.995999991894 60483.195356045 2024-06-22T04:41:18.762336+00:00 19994330.271000031382 29000292.988999988884 27870463.004999998957 3963772.076000034809 60483.195367521 2024-06-22T04:41:19.753839+00:00 19994330.271999958903 29000292.997000008821 27870463.058000091463 3963042.922999978065 60483.195379175 2024-06-22T04:41:20.760718+00:00 19994330.270000100136 29000292.988999959081 27870462.982999920845 3967098.143999993801 60483.195390651 2024-06-22T04:41:21.752221+00:00 19994330.272999998182 29000293.017000019550 27870462.980000019073 3962532.878000020981 60483.195402310 2024-06-22T04:41:22.759596+00:00 19994330.270999908447 29000293.008000019938 27870463.003000020981 3962669.093999981880 60483.195413780 2024-06-22T04:41:23.750604+00:00 19994330.276000019163 29000293.028999980539 27870463.062000039965 3962761.929000020027 60483.195425440 2024-06-22T04:41:24.757979+00:00 19994330.269999980927 29000292.956000030041 27870462.953999999911 3960997.967000008095 60483.195436910 2024-06-22T04:41:25.748986+00:00 19994330.274999979883 29000293.049999948591 27870463.051999930292 3961971.964999973774 60483.195448569 2024-06-22T04:41:26.756362+00:00 19994330.270000100136 29000292.979000028223 27870462.949000000954 3963443.002000033855 60483.195460223 2024-06-22T04:41:27.763240+00:00 19994330.276000000536 29000293.013000011444 27870462.996000051498 3960210.102999985218 60483.195471698 2024-06-22T04:41:28.754744+00:00 19994330.272999998182 29000292.991999920458 27870463.021999958903 3963242.023999989033 60483.195483352 2024-06-22T04:41:29.761623+00:00 19994330.269999999553 29000292.969000101089 27870462.925999999046 3963869.949000000954 60483.195494828 2024-06-22T04:41:30.753126+00:00 19994330.271000001580 29000293.028000000864 27870463.088999990374 3958275.954999982845 60483.195506481 2024-06-22T04:41:31.760005+00:00 19994330.271000001580 29000292.939000010490 27870462.893000010401 3963239.003000020981 60483.195517957 2024-06-22T04:41:32.751508+00:00 19994330.278000008315 29000293.044999960810 27870463.055000070482 3963364.023000001907 60483.195529616 2024-06-22T04:41:33.758884+00:00 19994330.271999981254 29000292.970999959856 27870462.978999968618 3961292.006999969017 60483.195541087 2024-06-22T04:41:34.749891+00:00 19994330.272999998182 29000293.082000020891 27870463.064000010490 3958756.966000020970 60483.195552746 2024-06-22T04:41:35.757266+00:00 19994330.271999981254 29000292.970000028610 27870462.953000001609 3962267.031000018120 60483.195564216 2024-06-22T04:41:36.748273+00:00 19994330.268000010401 29000292.985999941826 27870463.070000000298 3965454.056999980938 60483.195575876 2024-06-22T04:41:37.755648+00:00 19994330.274000018835 29000293.001000050455 27870462.938999999315 3963013.818000019062 60483.195587529 2024-06-22T04:41:38.762528+00:00 19994330.273999989033 29000292.960000038147 27870462.953999999911 3966397.129999995232 60483.195599005 2024-06-22T04:41:39.754031+00:00 19994330.274999979883 29000293.009999990463 27870463.037999998778 3963561.888999999035 60483.195610664 2024-06-22T04:41:40.761406+00:00 19994330.271000031382 29000293.044999960810 27870463.032000008970 3965586.121999979019 60483.195622140 2024-06-22T04:41:41.752909+00:00 19994330.269999980927 29000293.001000050455 27870462.969999998808 3962052.924000024796 60483.195633794 2024-06-22T04:41:42.759788+00:00 19994330.271000031382 29000292.975999951363 27870463.004999998957 3963400.025999962818 60483.195645269 2024-06-22T04:41:43.751292+00:00 19994330.277000010014 29000293.021000031382 27870462.976000010967 3965832.064999998081 60483.195656929 2024-06-22T04:41:44.758667+00:00 19994330.270999971777 29000292.967000011355 27870462.985999971628 3964322.009000002872 60483.195668399 2024-06-22T04:41:45.749674+00:00 19994330.273999989033 29000292.988999959081 27870463.059000018984 3961700.943000019062 60483.195680059 2024-06-22T04:41:46.757049+00:00 19994330.271000031382 29000293.055000070482 27870462.999000009149 3958981.956000030041 60483.195691528 2024-06-22T04:41:47.748056+00:00 19994330.272000011057 29000292.967999938875 27870462.982999980450 3958347.994999945164 60483.195703188 2024-06-22T04:41:48.755432+00:00 19994330.271999958903 29000293.010000001639 27870462.974000040442 3963199.007000029087 60483.195714847 2024-06-22T04:41:49.762807+00:00 19994330.275000039488 29000293.006000000983 27870463.006999969482 3960890.125000000000 60483.195726317 2024-06-22T04:41:50.753814+00:00 19994330.272999998182 29000292.971000000834 27870463.031000021845 3960582.922999978065 60483.195737977 2024-06-22T04:41:51.761189+00:00 19994330.273999989033 29000293.028000000864 27870463.029999971390 3963896.913000047207 60483.195749447 2024-06-22T04:41:52.752196+00:00 19994330.267000019550 29000292.949000000954 27870462.929000020027 3962077.108999968041 60483.195761106 2024-06-22T04:41:53.759571+00:00 19994330.275000039488 29000293.041999999434 27870463.017000019550 3965967.993000030983 60483.195772576 2024-06-22T04:41:54.750579+00:00 19994330.270999908447 29000292.992000009865 27870463.011999960989 3964029.926999986172 60483.195784235 2024-06-22T04:41:55.757953+00:00 19994330.278000000864 29000293.017999980599 27870462.988000039011 3967096.978999971878 60483.195795706 2024-06-22T04:41:56.748961+00:00 19994330.268000010401 29000292.986000031233 27870462.980999950320 3962420.081000030041 60483.195807365 2024-06-22T04:41:57.756336+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3964095.005999981891 60483.195818841 2024-06-22T04:41:58.747840+00:00 19994330.269999980927 29000293.032999988645 27870463.082999940962 3966673.945999979973 60483.195830494 2024-06-22T04:41:59.754718+00:00 19994330.272999998182 29000292.935999989510 27870462.904000040144 3961375.117000042927 60483.195842154 2024-06-22T04:42:00.762094+00:00 19994330.278000000864 29000292.996999979019 27870463.028000000864 3965096.903999983799 60483.195853624 2024-06-22T04:42:01.753101+00:00 19994330.272000070661 29000293.009999990463 27870463.001999970526 3966066.006999969017 60483.195865283 2024-06-22T04:42:02.760476+00:00 19994330.271999958903 29000292.943000018597 27870462.921000000089 3965446.006000041962 60483.195876753 2024-06-22T04:42:03.751484+00:00 19994330.271000031382 29000293.065000001341 27870463.057999968529 3962581.960999966133 60483.195888413 2024-06-22T04:42:04.758858+00:00 19994330.269999980927 29000292.967999991030 27870462.964000109583 3956452.080000042915 60483.195899883 2024-06-22T04:42:05.749866+00:00 19994330.274000048637 29000293.027000069618 27870463.012999888510 3964428.981999992859 60483.195911542 2024-06-22T04:42:06.757241+00:00 19994330.272999998182 29000292.977999929339 27870463.031000021845 3966391.940999985207 60483.195923018 2024-06-22T04:42:07.748744+00:00 19994330.272999998182 29000293.018000010401 27870462.976000070572 3967083.032000004780 60483.195934671 2024-06-22T04:42:08.755623+00:00 19994330.272999998182 29000293.026000019163 27870463.036999940872 3969019.009999989998 60483.195946331 2024-06-22T04:42:09.762998+00:00 19994330.270999908447 29000292.978999968618 27870462.983000040054 3965197.054000020027 60483.195957801 2024-06-22T04:42:10.754006+00:00 19994330.272000070661 29000292.993000030518 27870463.014999989420 3964755.909999967087 60483.195969461 2024-06-22T04:42:11.761381+00:00 19994330.273999929428 29000293.011000040919 27870462.990999940783 3964956.020000040997 60483.195980931 2024-06-22T04:42:12.752389+00:00 19994330.275000099093 29000292.952999949455 27870462.971000079066 3965840.001999973785 60483.195992590 2024-06-22T04:42:13.759763+00:00 19994330.268999930471 29000293.042000059038 27870462.990000009537 3969719.996999979019 60483.196004060 2024-06-22T04:42:14.750770+00:00 19994330.271999958903 29000293.002999901772 27870463.026999998838 3961635.020000040997 60483.196015719 2024-06-22T04:42:15.758146+00:00 19994330.272999998182 29000292.971999999136 27870462.975000001490 3967031.925999999046 60483.196027195 2024-06-22T04:42:16.749649+00:00 19994330.272000070661 29000293.035000089556 27870463.059999998659 3965958.024999976158 60483.196038849 2024-06-22T04:42:17.756528+00:00 19994330.272999998182 29000293.001999970526 27870462.965999990702 3961748.025000036228 60483.196050324 2024-06-22T04:42:18.748031+00:00 19994330.271999958903 29000292.995000001043 27870463.022000011057 3962821.032999991905 60483.196061984 2024-06-22T04:42:19.755407+00:00 19994330.272999998182 29000293.013999938965 27870463.021999981254 3964548.895999968052 60483.196073637 2024-06-22T04:42:20.762286+00:00 19994330.271999999881 29000292.979000091553 27870462.977000001818 3969144.018999993801 60483.196085113 2024-06-22T04:42:21.753789+00:00 19994330.271999999881 29000293.008999940008 27870463.004000011832 3964883.032000004780 60483.196096767 2024-06-22T04:42:22.760669+00:00 19994330.274999998510 29000293.039999961853 27870463.046999990940 3963994.096000016201 60483.196108242 2024-06-22T04:42:23.752171+00:00 19994330.274000000209 29000292.966000080109 27870462.945999979973 3966250.907000004780 60483.196119902 2024-06-22T04:42:24.759547+00:00 19994330.272999998182 29000292.967999938875 27870462.988000039011 3962680.018000007141 60483.196131372 2024-06-22T04:42:25.750554+00:00 19994330.269999999553 29000293.030000001192 27870463.018000010401 3961289.026999949943 60483.196143032 2024-06-22T04:42:26.757929+00:00 19994330.271000009030 29000293.026000000536 27870463.013000011444 3960711.991000055801 60483.196154501 2024-06-22T04:42:27.748936+00:00 19994330.274999979883 29000292.953999999911 27870462.982999980450 3965591.052999972831 60483.196166161 2024-06-22T04:42:28.756311+00:00 19994330.272000011057 29000293.027000010014 27870463.017000019550 3963625.003000020981 60483.196177631 2024-06-22T04:42:29.747319+00:00 19994330.271999981254 29000292.979999989271 27870462.992999970913 3963132.947999954224 60483.196189290 2024-06-22T04:42:30.754694+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3969009.909000039101 60483.196200944 2024-06-22T04:42:31.761573+00:00 19994330.271000001580 29000292.992000009865 27870462.991999980062 3973159.036000012886 60483.196212420 2024-06-22T04:42:32.753076+00:00 19994330.272000011057 29000293.000000000000 27870462.947999950498 3967922.113999962807 60483.196224079 2024-06-22T04:42:33.760451+00:00 19994330.276999980211 29000292.973000019789 27870463.069000009447 3966669.940000057220 60483.196235549 2024-06-22T04:42:34.751459+00:00 19994330.272000011057 29000293.006999969482 27870462.973999980837 3966612.001999973785 60483.196247209 2024-06-22T04:42:35.758834+00:00 19994330.269999980927 29000292.997000038624 27870462.939000010490 3967744.870999931823 60483.196258679 2024-06-22T04:42:36.749841+00:00 19994330.272000011057 29000293.045999940485 27870463.059000018984 3969265.063000082970 60483.196270338 2024-06-22T04:42:37.757216+00:00 19994330.271000031382 29000292.984000030905 27870462.981000069529 3967985.032999991905 60483.196281814 2024-06-22T04:42:38.748719+00:00 19994330.274999979883 29000293.017000019550 27870463.102999929339 3963329.962999939919 60483.196293473 2024-06-22T04:42:39.756095+00:00 19994330.271000031382 29000292.965999960899 27870462.917999979109 3962306.096000074875 60483.196304943 2024-06-22T04:42:40.747102+00:00 19994330.275999959558 29000292.997000038624 27870463.031000021845 3965654.043999909889 60483.196316603 2024-06-22T04:42:41.754477+00:00 19994330.270000040531 29000293.019999980927 27870462.949000000954 3960216.011000037193 60483.196328256 2024-06-22T04:42:42.761356+00:00 19994330.271999958903 29000292.995000001043 27870463.045000080019 3965149.848000050057 60483.196339732 2024-06-22T04:42:43.752859+00:00 19994330.272000011057 29000293.011999960989 27870462.949000000954 3958259.122999907006 60483.196351386 2024-06-22T04:42:44.759739+00:00 19994330.274999979883 29000293.050000071526 27870463.087000008672 3961106.902999997139 60483.196362861 2024-06-22T04:42:45.751242+00:00 19994330.272999998182 29000292.967000011355 27870462.973999980837 3962537.984000086784 60483.196374515 2024-06-22T04:42:46.758121+00:00 19994330.270000040531 29000292.969999909401 27870462.972999930382 3962462.100999950897 60483.196385991 2024-06-22T04:42:47.749624+00:00 19994330.274999979883 29000292.971000079066 27870462.980000019073 3964710.965000032913 60483.196397644 2024-06-22T04:42:48.756503+00:00 19994330.271000031382 29000293.041999939829 27870463.001000050455 3960412.085000038147 60483.196409120 2024-06-22T04:42:49.748006+00:00 19994330.271999958903 29000292.991000059992 27870463.016999959946 3964135.985999941826 60483.196420780 2024-06-22T04:42:50.755382+00:00 19994330.272000070661 29000292.968999978155 27870462.983999971300 3963632.924000024796 60483.196432434 2024-06-22T04:42:51.762261+00:00 19994330.274999979883 29000293.057000041008 27870463.030000090599 3958876.949999928009 60483.196443909 2024-06-22T04:42:52.753764+00:00 19994330.271000031382 29000292.990000009537 27870463.039999961853 3961005.124000072014 60483.196455563 2024-06-22T04:42:53.760643+00:00 19994330.271999958903 29000292.983999971300 27870462.921999998391 3964123.883000016212 60483.196467039 2024-06-22T04:42:54.752147+00:00 19994330.271000031382 29000293.009999990463 27870462.980000000447 3962697.015999913216 60483.196478698 2024-06-22T04:42:55.759522+00:00 19994330.276999950409 29000293.008999940008 27870463.028000000864 3958600.016000031959 60483.196490168 2024-06-22T04:42:56.750529+00:00 19994330.271999958903 29000292.958999991417 27870462.963000010699 3966717.032999991905 60483.196501828 2024-06-22T04:42:57.757904+00:00 19994330.271000031382 29000292.986000061035 27870463.017999980599 3960431.970000029076 60483.196513298 2024-06-22T04:42:58.748912+00:00 19994330.272000070661 29000293.050999999046 27870463.061000019312 3961701.950999975204 60483.196524957 2024-06-22T04:42:59.756286+00:00 19994330.272999998182 29000292.986999988556 27870462.949999991804 3960793.046000003815 60483.196536427 2024-06-22T04:43:00.747294+00:00 19994330.270999908447 29000292.963000059128 27870463.011999990791 3963196.014999986161 60483.196548087 2024-06-22T04:43:01.754670+00:00 19994330.274000048637 29000293.002999901772 27870462.944000039250 3956781.970000029076 60483.196559740 2024-06-22T04:43:02.761548+00:00 19994330.274999979883 29000293.043000001460 27870462.992999970913 3962769.031000018120 60483.196571216 2024-06-22T04:43:03.753051+00:00 19994330.271000031382 29000292.977000001818 27870463.083999991417 3957966.986999989022 60483.196582875 2024-06-22T04:43:04.760426+00:00 19994330.271000031382 29000292.991000000387 27870462.993000030518 3967217.983999968041 60483.196594351 2024-06-22T04:43:05.751929+00:00 19994330.272999998182 29000292.995999988168 27870462.978999968618 3962951.072000027169 60483.196606005 2024-06-22T04:43:06.758809+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3964687.952000021935 60483.196617480 2024-06-22T04:43:07.750312+00:00 19994330.272999998182 29000293.010000020266 27870462.991000000387 3961515.046000003815 60483.196629134 2024-06-22T04:43:08.757191+00:00 19994330.271999958903 29000292.967999991030 27870462.951999958605 3966682.990999937057 60483.196640610 2024-06-22T04:43:09.748694+00:00 19994330.271999958903 29000293.035999979824 27870463.022000011057 3964802.019000052940 60483.196652263 2024-06-22T04:43:10.755574+00:00 19994330.272999998182 29000293.004000011832 27870462.977999988943 3958913.942999958992 60483.196663739 2024-06-22T04:43:11.747077+00:00 19994330.274000048637 29000292.962999999523 27870462.984000030905 3960477.009000062943 60483.196675393 2024-06-22T04:43:12.753956+00:00 19994330.271000031382 29000293.028999980539 27870463.018999930471 3959377.958999990951 60483.196687052 2024-06-22T04:43:13.761331+00:00 19994330.271999958903 29000293.013000011444 27870463.043000098318 3966704.018000007141 60483.196698522 2024-06-22T04:43:14.752338+00:00 19994330.271000001580 29000292.994000021368 27870463.011999960989 3959270.988999962807 60483.196710182 2024-06-22T04:43:15.759714+00:00 19994330.274000000209 29000292.957000020891 27870462.942000031471 3960267.032999991905 60483.196721658 2024-06-22T04:43:16.751217+00:00 19994330.271999999881 29000293.012999951839 27870463.016999959946 3963043.069000006188 60483.196733311 2024-06-22T04:43:17.758096+00:00 19994330.276999998838 29000292.971000019461 27870463.011000040919 3962946.894999980927 60483.196744787 2024-06-22T04:43:18.749599+00:00 19994330.271000001580 29000293.068000018597 27870463.046000000089 3960220.008000016212 60483.196756441 2024-06-22T04:43:19.756478+00:00 19994330.271999999881 29000292.971999939531 27870462.965999960899 3965878.064000010025 60483.196767916 2024-06-22T04:43:20.747982+00:00 19994330.269999999553 29000292.997000098228 27870463.026999950409 3962069.996000051033 60483.196779570 2024-06-22T04:43:21.754861+00:00 19994330.274000018835 29000292.987999919802 27870462.919000029564 3959908.995000004768 60483.196791046 2024-06-22T04:43:22.746364+00:00 19994330.274999979883 29000293.018000010401 27870463.049000021070 3961653.924999951851 60483.196802706 2024-06-22T04:43:23.753739+00:00 19994330.271000031382 29000292.958999991417 27870462.971999999136 3958094.013999938965 60483.196814359 2024-06-22T04:43:24.760618+00:00 19994330.272999968380 29000293.024999979883 27870463.011999960989 3959803.023000001907 60483.196825835 2024-06-22T04:43:25.752122+00:00 19994330.270000010729 29000293.029000040144 27870463.003000020981 3957901.025000094902 60483.196837489 2024-06-22T04:43:26.759001+00:00 19994330.273999989033 29000292.973999980837 27870463.001999970526 3964002.884999989998 60483.196848964 2024-06-22T04:43:27.750504+00:00 19994330.271999981254 29000292.967000011355 27870462.955000039190 3960808.097000002861 60483.196860618 2024-06-22T04:43:28.757383+00:00 19994330.274000048637 29000293.042000059038 27870463.026000019163 3958369.049999951851 60483.196872094 2024-06-22T04:43:29.748886+00:00 19994330.271999958903 29000293.018000010401 27870463.041000008583 3960783.965999960899 60483.196883747 2024-06-22T04:43:30.755766+00:00 19994330.272000011057 29000293.001999970526 27870463.034999970347 3965515.960000038147 60483.196895223 2024-06-22T04:43:31.747269+00:00 19994330.271000031382 29000292.962000008672 27870462.949999999255 3960532.970000029076 60483.196906877 2024-06-22T04:43:32.754148+00:00 19994330.272999998182 29000293.028999920934 27870463.035000000149 3964617.014999986161 60483.196918536 2024-06-22T04:43:33.761523+00:00 19994330.273999989033 29000292.997000098228 27870462.967000011355 3966280.046000003815 60483.196930012 2024-06-22T04:43:34.753026+00:00 19994330.272999998182 29000293.013000011444 27870463.006000000983 3961544.072000027169 60483.196941665 2024-06-22T04:43:35.759905+00:00 19994330.273999989033 29000292.961999889463 27870462.968000009656 3959224.930999993812 60483.196953141 2024-06-22T04:43:36.751408+00:00 19994330.269999980927 29000292.999000068754 27870463.044999990612 3964699.016999959946 60483.196964795 2024-06-22T04:43:37.758288+00:00 19994330.272000011057 29000292.982999920845 27870462.934000018984 3964038.978000044823 60483.196976271 2024-06-22T04:43:38.749791+00:00 19994330.271000031382 29000292.953000068665 27870462.970999989659 3959513.952000021935 60483.196987930 2024-06-22T04:43:39.757166+00:00 19994330.276999950409 29000293.074999999255 27870463.085000008345 3962647.065999985207 60483.196999400 2024-06-22T04:43:40.748173+00:00 19994330.272000070661 29000293.010000009090 27870462.951000008732 3958961.888000010978 60483.197011060 2024-06-22T04:43:41.755549+00:00 19994330.271999958903 29000293.028000000864 27870463.059999998659 3961581.087999939919 60483.197022529 2024-06-22T04:43:42.746556+00:00 19994330.271999958903 29000292.969999980181 27870463.008999999613 3962968.055000067223 60483.197034189 2024-06-22T04:43:43.753931+00:00 19994330.271000031382 29000293.015999998897 27870463.019999980927 3962149.911999940872 60483.197045843 2024-06-22T04:43:44.760811+00:00 19994330.272999998182 29000293.006999999285 27870462.986999988556 3964600.993999958038 60483.197057318 2024-06-22T04:43:45.752314+00:00 19994330.271999958903 29000292.969999998808 27870462.951000031084 3962136.013000010978 60483.197068972 2024-06-22T04:43:46.759193+00:00 19994330.272999998182 29000293.036000009626 27870463.012999951839 3963548.940000057220 60483.197080448 2024-06-22T04:43:47.750696+00:00 19994330.272999998182 29000292.963999990374 27870462.998000029474 3964858.033999919891 60483.197092107 2024-06-22T04:43:48.758071+00:00 19994330.272999998182 29000293.037000000477 27870463.074999991804 3963674.997000098228 60483.197103577 2024-06-22T04:43:49.749078+00:00 19994330.270000100136 29000292.951000031084 27870462.904999971390 3962484.107999920845 60483.197115237 2024-06-22T04:43:50.756453+00:00 19994330.276999950409 29000292.995999988168 27870463.006000038236 3962568.893000007141 60483.197126707 2024-06-22T04:43:51.747460+00:00 19994330.271000031382 29000293.004999998957 27870462.975999951363 3965184.950999975204 60483.197138366 2024-06-22T04:43:52.754836+00:00 19994330.274999979883 29000293.000000000000 27870463.009000059217 3963463.121000051033 60483.197149836 2024-06-22T04:43:53.745843+00:00 19994330.266999959946 29000292.997999969870 27870463.024999979883 3959343.031000018120 60483.197161496 2024-06-22T04:43:54.753218+00:00 19994330.275000099093 29000293.031000021845 27870462.983999971300 3962341.901999949943 60483.197173155 2024-06-22T04:43:55.760593+00:00 19994330.273999929428 29000292.963999990374 27870463.022999998182 3966038.009000062943 60483.197184625 2024-06-22T04:43:56.751601+00:00 19994330.272999998182 29000293.016999959946 27870463.009000059217 3963167.006999969017 60483.197196284 2024-06-22T04:43:57.758975+00:00 19994330.269999980927 29000292.988000039011 27870462.986999988556 3958356.069000006188 60483.197207754 2024-06-22T04:43:58.749983+00:00 19994330.269999980927 29000293.011000040919 27870462.965999960899 3962274.921000003815 60483.197219414 2024-06-22T04:43:59.757358+00:00 19994330.276000019163 29000292.967999938875 27870463.000000000000 3963505.024000049103 60483.197230884 2024-06-22T04:44:00.748365+00:00 19994330.269999980927 29000293.045000080019 27870463.059000018984 3963966.991999983788 60483.197242543 2024-06-22T04:44:01.755741+00:00 19994330.279000040144 29000292.972999930382 27870462.975000020117 3959864.101999998093 60483.197254013 2024-06-22T04:44:02.746748+00:00 19994330.269999980927 29000293.035000089556 27870462.973999980837 3968252.980000019073 60483.197265672 2024-06-22T04:44:03.754123+00:00 19994330.271000031382 29000292.985000010580 27870463.036000009626 3962925.851999998093 60483.197277148 2024-06-22T04:44:04.745626+00:00 19994330.269999980927 29000293.036999940872 27870462.998000029474 3966592.072999954224 60483.197288802 2024-06-22T04:44:05.752505+00:00 19994330.276000019163 29000292.973000049591 27870463.000999931246 3962647.003999948967 60483.197300462 2024-06-22T04:44:06.759880+00:00 19994330.268999930471 29000292.990000009537 27870462.980000019073 3963361.065999985207 60483.197311937 2024-06-22T04:44:07.751384+00:00 19994330.275000099093 29000292.979999899864 27870463.036000009626 3963555.953000069130 60483.197323591 2024-06-22T04:44:08.758263+00:00 19994330.271000001580 29000292.985000010580 27870462.973000049591 3960072.000999927986 60483.197335067 2024-06-22T04:44:09.749766+00:00 19994330.272999998182 29000293.058000091463 27870463.060999989510 3960227.034000039101 60483.197346720 2024-06-22T04:44:10.756645+00:00 19994330.274999998510 29000292.968999978155 27870462.995000001043 3961675.985000013839 60483.197358196 2024-06-22T04:44:11.748149+00:00 19994330.267999991775 29000292.986999988556 27870462.904000010341 3963635.052999972831 60483.197369850 2024-06-22T04:44:12.755028+00:00 19994330.276000011712 29000293.001999970526 27870463.030000001192 3961588.899000049103 60483.197381326 2024-06-22T04:44:13.746531+00:00 19994330.271999999881 29000292.991000059992 27870462.975999999791 3961331.031000018120 60483.197392979 2024-06-22T04:44:14.753410+00:00 19994330.271999981254 29000293.017999891192 27870463.053999990225 3964739.962999939919 60483.197404639 2024-06-22T04:44:15.760785+00:00 19994330.270000010729 29000292.989000078291 27870462.985000010580 3962667.973999977112 60483.197416115 2024-06-22T04:44:16.752288+00:00 19994330.273999989033 29000293.032000001520 27870462.968999978155 3962159.077000021935 60483.197427768 2024-06-22T04:44:17.759168+00:00 19994330.275000009686 29000292.978000000119 27870463.050000008196 3960178.934000014793 60483.197439244 2024-06-22T04:44:18.750670+00:00 19994330.272999998182 29000293.059000000358 27870463.038000021130 3960540.108999968041 60483.197450898 2024-06-22T04:44:19.757551+00:00 19994330.270000010729 29000292.974999990314 27870462.933999959379 3963553.995000004768 60483.197462368 2024-06-22T04:44:20.748557+00:00 19994330.272999968380 29000292.958999991417 27870462.966000020504 3964245.976000071038 60483.197474027 2024-06-22T04:44:21.755932+00:00 19994330.271000031382 29000292.996000021696 27870463.059000018984 3958004.911000012886 60483.197485503 2024-06-22T04:44:22.747436+00:00 19994330.273999989033 29000292.977999988943 27870462.897999998182 3963465.131999969017 60483.197497156 2024-06-22T04:44:23.754315+00:00 19994330.276000019163 29000293.080000009388 27870463.022000011057 3959940.873000026215 60483.197508632 2024-06-22T04:44:24.745818+00:00 19994330.269999980927 29000292.976000010967 27870463.067999958992 3962385.082000017166 60483.197520286 2024-06-22T04:44:25.752697+00:00 19994330.272999998182 29000292.992999970913 27870462.995000001043 3962538.023999928962 60483.197531945 2024-06-22T04:44:26.760073+00:00 19994330.272000011057 29000292.998000029474 27870462.994000021368 3963959.868000030983 60483.197543415 2024-06-22T04:44:27.751080+00:00 19994330.269999980927 29000292.981000009924 27870463.004999998957 3959134.008999944199 60483.197555074 2024-06-22T04:44:28.758455+00:00 19994330.278000000864 29000293.055999990553 27870463.010000050068 3964491.141000031959 60483.197566545 2024-06-22T04:44:29.749462+00:00 19994330.268999990076 29000292.942999958992 27870463.003999948502 3961806.929999948014 60483.197578198 2024-06-22T04:44:30.756341+00:00 19994330.272000011057 29000293.021000031382 27870463.006999969482 3964464.015000104904 60483.197589674 2024-06-22T04:44:31.747844+00:00 19994330.273999989033 29000293.010999981314 27870462.939000010490 3963642.919999957085 60483.197601334 2024-06-22T04:44:32.755220+00:00 19994330.270000040531 29000293.018999990076 27870463.046000000089 3961703.983000040054 60483.197612803 2024-06-22T04:44:33.746227+00:00 19994330.273999989033 29000293.000000000000 27870462.985000010580 3963093.009999989998 60483.197624463 2024-06-22T04:44:34.753602+00:00 19994330.273999989033 29000292.991000059992 27870463.034999970347 3966198.010999917984 60483.197636122 2024-06-22T04:44:35.760977+00:00 19994330.271999958903 29000292.967999938875 27870462.983000040054 3963044.976999998093 60483.197647593 2024-06-22T04:44:36.751984+00:00 19994330.272000070661 29000293.014000058174 27870462.952999949455 3963798.030000091065 60483.197659252 2024-06-22T04:44:37.759360+00:00 19994330.270999908447 29000292.995000001043 27870463.074000000954 3958864.987999916077 60483.197670722 2024-06-22T04:44:38.750367+00:00 19994330.272000070661 29000293.024999979883 27870462.999000068754 3956089.081000090111 60483.197682381 2024-06-22T04:44:39.757741+00:00 19994330.276999950409 29000293.011000040919 27870463.016999959946 3964736.978999971878 60483.197693857 2024-06-22T04:44:40.749245+00:00 19994330.269999980927 29000292.983999971300 27870462.919999960810 3959347.932999968994 60483.197705511 2024-06-22T04:44:41.756125+00:00 19994330.272000070661 29000292.955000039190 27870463.029000040144 3962429.089999999851 60483.197716986 2024-06-22T04:44:42.747628+00:00 19994330.271000031382 29000293.003999948502 27870462.949000000954 3956917.015000000130 60483.197728646 2024-06-22T04:44:43.755002+00:00 19994330.273999929428 29000293.003999948502 27870463.006999969482 3964564.973999998998 60483.197740116 2024-06-22T04:44:44.746010+00:00 19994330.274000048637 29000292.983000040054 27870462.978000041097 3962107.944000000134 60483.197751775 2024-06-22T04:44:45.753384+00:00 19994330.274999979883 29000293.032000061125 27870463.065999981016 3962854.094000000972 60483.197763429 2024-06-22T04:44:46.760264+00:00 19994330.271000031382 29000293.007999900728 27870463.001999970526 3962829.975000001024 60483.197774905 2024-06-22T04:44:47.751768+00:00 19994330.271999958903 29000293.026000019163 27870462.973999980837 3965557.955999996979 60483.197786558 2024-06-22T04:44:48.758647+00:00 19994330.269999980927 29000292.953000068665 27870463.026999998838 3962225.948000003118 60483.197798034 2024-06-22T04:44:49.750150+00:00 19994330.272000070661 29000293.003999948502 27870463.008999999613 3961725.046999997925 60483.197809693 2024-06-22T04:44:50.757525+00:00 19994330.273999929428 29000293.000000000000 27870462.978999998420 3961780.049999997020 60483.197821164 2024-06-22T04:44:51.748532+00:00 19994330.274000048637 29000293.019000049680 27870463.045000001788 3961678.913000002969 60483.197832823 2024-06-22T04:44:52.755909+00:00 19994330.272999998182 29000292.988999959081 27870462.977999988943 3960469.087999999989 60483.197844293 2024-06-22T04:44:53.746915+00:00 19994330.268999930471 29000292.982000000775 27870462.958000000566 3965725.958999998868 60483.197855952 2024-06-22T04:44:54.754290+00:00 19994330.272999998182 29000293.028000000864 27870463.045000020415 3961098.942000002135 60483.197867422 2024-06-22T04:44:55.745297+00:00 19994330.272000070661 29000292.978000000119 27870462.958000000566 3960300.000000000000 60483.197879082 2024-06-22T04:44:56.752672+00:00 19994330.276000019163 29000293.040999989957 27870463.043999999762 3961323.109999998938 60483.197890736 2024-06-22T04:44:57.759551+00:00 19994330.270999908447 29000292.950000021607 27870462.932999998331 3960925.043000005186 60483.197902211 2024-06-22T04:44:58.751055+00:00 19994330.272999998182 29000293.040999978781 27870463.055000010878 3962786.905000001192 60483.197913865 2024-06-22T04:44:59.757934+00:00 19994330.269000049680 29000292.982000019401 27870462.967000011355 3964500.034999995958 60483.197925341 2024-06-22T04:45:00.749437+00:00 19994330.276000019163 29000292.968999978155 27870462.998999949545 3963207.005999996793 60483.197936994 2024-06-22T04:45:01.756316+00:00 19994330.272999998182 29000293.020000010729 27870462.995000001043 3960538.035999997985 60483.197948470 2024-06-22T04:45:02.747820+00:00 19994330.271000001580 29000292.996999979019 27870463.008999999613 3963465.015000001062 60483.197960129 2024-06-22T04:45:03.755195+00:00 19994330.271999999881 29000293.008000019938 27870463.031000021845 3962017.942000002135 60483.197971600 2024-06-22T04:45:04.746202+00:00 19994330.272999998182 29000293.028000000864 27870462.986000001431 3962654.924999997020 60483.197983259 2024-06-22T04:45:05.753577+00:00 19994330.271999999881 29000292.968999978155 27870462.972999989986 3965956.187000005972 60483.197994729 2024-06-22T04:45:06.744584+00:00 19994330.272999998182 29000293.011000040919 27870463.049000021070 3963452.774000003934 60483.198006388 2024-06-22T04:45:07.751959+00:00 19994330.276000011712 29000293.032999988645 27870462.991999980062 3962303.201999992132 60483.198018042 2024-06-22T04:45:08.758839+00:00 19994330.269999980927 29000292.971999999136 27870462.981999989599 3960714.841000006068 60483.198029518 2024-06-22T04:45:09.750342+00:00 19994330.272999998182 29000293.016999959946 27870463.046000000089 3962066.091999993194 60483.198041177 2024-06-22T04:45:10.757717+00:00 19994330.272000011057 29000292.982000049204 27870462.949000000954 3962311.980000004172 60483.198052648 2024-06-22T04:45:11.748724+00:00 19994330.273999989033 29000292.972999930382 27870462.978999968618 3960813.954999998212 60483.198064307 2024-06-22T04:45:12.756099+00:00 19994330.272000011057 29000293.047000050545 27870463.059000018984 3969668.086999997031 60483.198075777 2024-06-22T04:45:13.747107+00:00 19994330.273999989033 29000292.983000040054 27870462.958999991417 3966541.946999996901 60483.198087436 2024-06-22T04:45:14.754482+00:00 19994330.269999980927 29000292.977999929339 27870462.960999969393 3962163.924000009894 60483.198098906 2024-06-22T04:45:15.745489+00:00 19994330.271000031382 29000293.044000029564 27870463.106999989599 3961190.101999998093 60483.198110566 2024-06-22T04:45:16.752864+00:00 19994330.272999998182 29000292.973000049591 27870462.956000089645 3960397.972000002861 60483.198122225 2024-06-22T04:45:17.760239+00:00 19994330.272999998182 29000292.984999898821 27870462.947000030428 3964921.997000008821 60483.198133695 2024-06-22T04:45:18.751247+00:00 19994330.271999958903 29000292.979000091553 27870463.019999980927 3965965.037000000011 60483.198145354 2024-06-22T04:45:19.758622+00:00 19994330.274000048637 29000293.013000011444 27870463.006999969482 3964865.035999984015 60483.198156824 2024-06-22T04:45:20.749629+00:00 19994330.272999998182 29000293.002999901772 27870462.981999989599 3964507.930999993812 60483.198168484 2024-06-22T04:45:21.757004+00:00 19994330.268999990076 29000293.037000060081 27870462.983000040054 3958237.958000003826 60483.198179954 2024-06-22T04:45:22.748011+00:00 19994330.273999989033 29000292.940999981016 27870463.100999951363 3960862.022000014782 60483.198191613 2024-06-22T04:45:23.755387+00:00 19994330.273999989033 29000293.032999988645 27870462.981999989599 3963360.891000003088 60483.198203089 2024-06-22T04:45:24.746890+00:00 19994330.275000039488 29000293.004000071436 27870462.967000011355 3962827.120999991894 60483.198214743 2024-06-22T04:45:25.753769+00:00 19994330.268999990076 29000292.987999919802 27870463.032999988645 3961006.944999992847 60483.198226219 2024-06-22T04:45:26.745272+00:00 19994330.271999958903 29000293.017000079155 27870462.958999991417 3959604.002999991179 60483.198237872 2024-06-22T04:45:27.752151+00:00 19994330.273999989033 29000293.066999908537 27870463.074000000954 3960960.050000011921 60483.198249531 2024-06-22T04:45:28.759527+00:00 19994330.271000031382 29000292.957000020891 27870462.936000000685 3965707.032999991905 60483.198261002 2024-06-22T04:45:29.750533+00:00 19994330.272999998182 29000292.943000078201 27870463.004999998957 3963496.881000012159 60483.198272661 2024-06-22T04:45:30.757909+00:00 19994330.271000031382 29000293.030000001192 27870463.013999998569 3962358.009000002872 60483.198284137 2024-06-22T04:45:31.749412+00:00 19994330.273999929428 29000293.004999998957 27870462.987000018358 3964403.076000005007 60483.198295790 2024-06-22T04:45:32.756291+00:00 19994330.272000070661 29000293.027000010014 27870463.019999980927 3969104.031999974977 60483.198307266 2024-06-22T04:45:33.747795+00:00 19994330.273999929428 29000292.932999998331 27870462.956000000238 3967760.955999999773 60483.198318926 2024-06-22T04:45:34.755170+00:00 19994330.277000069618 29000293.027000010014 27870463.000000000000 3964410.110000013839 60483.198330396 2024-06-22T04:45:35.746177+00:00 19994330.269999980927 29000293.018999990076 27870463.005000028759 3961581.916000009049 60483.198342055 2024-06-22T04:45:36.753552+00:00 19994330.271999958903 29000292.964999999851 27870462.995999988168 3966704.974999994040 60483.198353525 2024-06-22T04:45:37.744559+00:00 19994330.271000031382 29000293.019999980927 27870463.004000011832 3964695.993000001181 60483.198365184 2024-06-22T04:45:38.751934+00:00 19994330.271000031382 29000292.983000010252 27870463.041000008583 3964611.091999977827 60483.198376844 2024-06-22T04:45:39.759309+00:00 19994330.273999929428 29000293.013000011444 27870462.924999948591 3967443.961000024807 60483.198388314 2024-06-22T04:45:40.750317+00:00 19994330.274000048637 29000292.983999971300 27870463.028000000864 3966275.970999985933 60483.198399973 2024-06-22T04:45:41.757692+00:00 19994330.271999958903 29000293.011000040919 27870462.978000041097 3965305.928000003099 60483.198411443 2024-06-22T04:45:42.748699+00:00 19994330.271000031382 29000292.998999949545 27870463.052999969572 3965654.078999996185 60483.198423102 2024-06-22T04:45:43.756075+00:00 19994330.271000031382 29000293.032000008970 27870462.980000019073 3964917.064999998081 60483.198434573 2024-06-22T04:45:44.747082+00:00 19994330.276000019163 29000292.976000010967 27870462.967999991030 3964595.936000018846 60483.198446232 2024-06-22T04:45:45.754457+00:00 19994330.271999958903 29000293.042999979109 27870463.072000030428 3960997.980999975931 60483.198457702 2024-06-22T04:45:46.745464+00:00 19994330.272999998182 29000292.932000041008 27870462.944999929518 3964156.982000023127 60483.198469361 2024-06-22T04:45:47.752839+00:00 19994330.271999958903 29000293.021999958903 27870463.049000021070 3968407.014999986161 60483.198480831 2024-06-22T04:45:48.743847+00:00 19994330.272999998182 29000293.024999979883 27870462.981000069529 3967651.936000018846 60483.198492491 2024-06-22T04:45:49.751222+00:00 19994330.271000031382 29000292.982000108808 27870462.977999929339 3964836.126999973785 60483.198504145 2024-06-22T04:45:50.758101+00:00 19994330.269999980927 29000292.993999961764 27870463.028000000864 3962931.967000008095 60483.198515621 2024-06-22T04:45:51.749604+00:00 19994330.277000069618 29000293.034999970347 27870463.014000058174 3966075.990000010002 60483.198527280 2024-06-22T04:45:52.756979+00:00 19994330.271999958903 29000292.955000039190 27870462.936999920756 3964923.963999987114 60483.198538756 2024-06-22T04:45:53.748483+00:00 19994330.271000031382 29000293.028000000864 27870463.049000021070 3967576.026000022888 60483.198550409 2024-06-22T04:45:54.755362+00:00 19994330.271999958903 29000292.957999940962 27870462.991999980062 3961970.009000002872 60483.198561885 2024-06-22T04:45:55.746865+00:00 19994330.272999998182 29000293.032999988645 27870463.004000071436 3957586.992999970913 60483.198573539 2024-06-22T04:45:56.753744+00:00 19994330.274000000209 29000292.983000040054 27870462.954999919981 3958665.023999989033 60483.198585014 2024-06-22T04:45:57.745247+00:00 19994330.271000001580 29000292.965999960899 27870463.050000071526 3966954.055000007153 60483.198596674 2024-06-22T04:45:58.752622+00:00 19994330.271999988705 29000293.081000089645 27870462.954999919981 3958298.921000003815 60483.198608144 2024-06-22T04:45:59.743630+00:00 19994330.272999998182 29000292.974999900907 27870463.080000039190 3960474.993000030983 60483.198619803 2024-06-22T04:46:00.751005+00:00 19994330.272999998182 29000292.996000051498 27870462.978000041097 3959466.023000001907 60483.198631457 2024-06-22T04:46:01.757884+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3961799.023999989033 60483.198642933 2024-06-22T04:46:02.749387+00:00 19994330.271000001580 29000293.024000048637 27870462.984000090510 3958872.948000013828 60483.198654586 2024-06-22T04:46:03.756266+00:00 19994330.275000009686 29000293.003999948502 27870463.057999968529 3963031.004999995232 60483.198666062 2024-06-22T04:46:04.747770+00:00 19994330.271000001580 29000293.000000000000 27870462.978999968618 3958999.951999961864 60483.198677721 2024-06-22T04:46:05.755145+00:00 19994330.271999981254 29000293.011999960989 27870463.015000000596 3960296.000999987125 60483.198689192 2024-06-22T04:46:06.746151+00:00 19994330.274000018835 29000292.934000018984 27870462.954999998212 3962511.056000053883 60483.198700851 2024-06-22T04:46:07.753527+00:00 19994330.272999998182 29000293.065999999642 27870463.028000000864 3963695.023000001907 60483.198712321 2024-06-22T04:46:08.744534+00:00 19994330.272999968380 29000292.982999999076 27870462.967999991030 3961031.915999948978 60483.198723980 2024-06-22T04:46:09.751910+00:00 19994330.270000040531 29000292.989000011235 27870462.998000010848 3958207.178000032902 60483.198735640 2024-06-22T04:46:10.759285+00:00 19994330.271999958903 29000293.063000008464 27870463.053999990225 3961353.842999995220 60483.198747110 2024-06-22T04:46:11.750292+00:00 19994330.274000048637 29000292.970999989659 27870462.942000001669 3962255.033999979030 60483.198758769 2024-06-22T04:46:12.757667+00:00 19994330.269999980927 29000292.953999999911 27870463.004999998957 3966273.046999990940 60483.198770239 2024-06-22T04:46:13.748675+00:00 19994330.273999989033 29000292.980000019073 27870463.013999998569 3959038.951000034809 60483.198781899 2024-06-22T04:46:14.756050+00:00 19994330.275000039488 29000293.033999979496 27870462.988999988884 3967109.994000018109 60483.198793374 2024-06-22T04:46:15.747553+00:00 19994330.269999980927 29000293.003000020981 27870463.018999990076 3965514.965999960899 60483.198805028 2024-06-22T04:46:16.754433+00:00 19994330.272000011057 29000293.011999960989 27870462.994000021368 3966789.022000014782 60483.198816504 2024-06-22T04:46:17.745935+00:00 19994330.276999950409 29000292.944000009447 27870462.967999991030 3956863.051999986172 60483.198828158 2024-06-22T04:46:18.752814+00:00 19994330.272000011057 29000293.055000010878 27870463.051999989897 3962663.951000034809 60483.198839633 2024-06-22T04:46:19.744318+00:00 19994330.269999980927 29000292.984000030905 27870462.994000021368 3961952.026999949943 60483.198851293 2024-06-22T04:46:20.751693+00:00 19994330.274000048637 29000293.007999960333 27870462.940000001341 3962818.026000022888 60483.198862947 2024-06-22T04:46:21.758572+00:00 19994330.269999980927 29000293.020000040531 27870463.106000009924 3963139.898999989033 60483.198874422 2024-06-22T04:46:22.750076+00:00 19994330.272999998182 29000292.990000009537 27870462.969999969006 3961280.055999993812 60483.198886076 2024-06-22T04:46:23.756954+00:00 19994330.276999950409 29000293.032000008970 27870463.023999989033 3968005.941000043880 60483.198897552 2024-06-22T04:46:24.748458+00:00 19994330.269000049680 29000292.978999968618 27870463.004999998957 3964055.104999959003 60483.198909205 2024-06-22T04:46:25.755337+00:00 19994330.272999998182 29000292.983000040054 27870462.976000070572 3968074.017000020016 60483.198920681 2024-06-22T04:46:26.746840+00:00 19994330.271000031382 29000292.983999971300 27870462.939999941736 3963753.991999983788 60483.198932340 2024-06-22T04:46:27.754215+00:00 19994330.271999958903 29000292.998000029474 27870463.022000070661 3965253.972999989986 60483.198943811 2024-06-22T04:46:28.745222+00:00 19994330.274999979883 29000292.991999980062 27870463.008000019938 3965500.038000047207 60483.198955470 2024-06-22T04:46:29.752598+00:00 19994330.271000031382 29000293.014999989420 27870462.962999939919 3961295.950999975204 60483.198966940 2024-06-22T04:46:30.743605+00:00 19994330.274000048637 29000292.990000009537 27870463.009000059217 3964634.018000007141 60483.198978599 2024-06-22T04:46:31.750980+00:00 19994330.271999958903 29000293.004999998957 27870463.057999968529 3961122.032000004780 60483.198990253 2024-06-22T04:46:32.757859+00:00 19994330.271999958903 29000293.004999998957 27870462.963999990374 3960962.932999968994 60483.199001729 2024-06-22T04:46:33.749362+00:00 19994330.272999998182 29000292.973999980837 27870463.019999980927 3961295.018999993801 60483.199013388 2024-06-22T04:46:34.756738+00:00 19994330.272000070661 29000293.014999989420 27870462.934000018984 3963857.970000029076 60483.199024858 2024-06-22T04:46:35.747745+00:00 19994330.271999958903 29000293.006000038236 27870463.046000000089 3964138.930999993812 60483.199036518 2024-06-22T04:46:36.755120+00:00 19994330.274000048637 29000293.001000050455 27870462.952999949455 3964452.069999992847 60483.199047987 2024-06-22T04:46:37.746127+00:00 19994330.272999998182 29000293.001999970526 27870463.044000029564 3962047.055999993812 60483.199059647 2024-06-22T04:46:38.753502+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3963146.966000020970 60483.199071117 2024-06-22T04:46:39.744510+00:00 19994330.276999950409 29000292.995000001043 27870462.991000059992 3961892.065999985207 60483.199082776 2024-06-22T04:46:40.751885+00:00 19994330.271000031382 29000293.006999969482 27870463.036000009626 3962076.953000009060 60483.199094430 2024-06-22T04:46:41.758764+00:00 19994330.272999998182 29000293.011999960989 27870462.990999940783 3962427.010999978054 60483.199105906 2024-06-22T04:46:42.750266+00:00 19994330.269999980927 29000292.981000069529 27870463.039000030607 3966996.933000028133 60483.199117559 2024-06-22T04:46:43.757146+00:00 19994330.271000031382 29000293.006000038236 27870462.949000000954 3960767.029999970924 60483.199129035 2024-06-22T04:46:44.748649+00:00 19994330.274000048637 29000293.011999998242 27870463.043000001460 3962316.022000014782 60483.199140689 2024-06-22T04:46:45.755529+00:00 19994330.270999908447 29000292.991000000387 27870462.952000010759 3963204.027999997139 60483.199152165 2024-06-22T04:46:46.747032+00:00 19994330.274000048637 29000292.966000009328 27870462.984000001103 3961822.980000019073 60483.199163824 2024-06-22T04:46:47.754407+00:00 19994330.272999998182 29000293.041000008583 27870463.065999981016 3959763.019999980927 60483.199175294 2024-06-22T04:46:48.745414+00:00 19994330.272999998182 29000292.940000001341 27870462.881999999285 3957518.990999997128 60483.199186954 2024-06-22T04:46:49.752790+00:00 19994330.269000001252 29000293.012999981642 27870463.043000008911 3959512.020000040997 60483.199198423 2024-06-22T04:46:50.743796+00:00 19994330.274999998510 29000293.040000021458 27870463.030000001192 3960472.876999973785 60483.199210083 2024-06-22T04:46:51.751172+00:00 19994330.274000000209 29000293.002999991179 27870462.995000001043 3960699.123000026215 60483.199221737 2024-06-22T04:46:52.758051+00:00 19994330.274000000209 29000292.980999980122 27870463.008999969810 3962883.009000002872 60483.199233213 2024-06-22T04:46:53.749554+00:00 19994330.268999990076 29000292.979000028223 27870462.976000010967 3962933.951999961864 60483.199244872 2024-06-22T04:46:54.756929+00:00 19994330.274000000209 29000293.008000019938 27870462.990000009537 3961510.930000007153 60483.199256342 2024-06-22T04:46:55.747937+00:00 19994330.271000001580 29000292.963999990374 27870462.981999989599 3964376.139999986161 60483.199268001 2024-06-22T04:46:56.755312+00:00 19994330.272999998182 29000293.041999999434 27870463.014999989420 3959541.942999958992 60483.199279471 2024-06-22T04:46:57.746319+00:00 19994330.273999989033 29000293.013999998569 27870462.999000009149 3966123.011000037193 60483.199291131 2024-06-22T04:46:58.753694+00:00 19994330.271000001580 29000293.018999990076 27870463.028000000864 3963064.948000072967 60483.199302606 2024-06-22T04:46:59.745197+00:00 19994330.272000011057 29000292.992999970913 27870463.009999990463 3963943.964999914169 60483.199314260 2024-06-22T04:47:00.752077+00:00 19994330.271999981254 29000293.013000011444 27870463.032000008970 3961244.081000090111 60483.199325730 2024-06-22T04:47:01.743084+00:00 19994330.274000018835 29000292.952000018209 27870462.933000031859 3964573.067999958992 60483.199337389 2024-06-22T04:47:02.750459+00:00 19994330.274999979883 29000293.054000020027 27870463.060999989510 3963739.840999960899 60483.199349049 2024-06-22T04:47:03.757834+00:00 19994330.271000031382 29000292.990000009537 27870462.937999960035 3960011.075000048149 60483.199360519 2024-06-22T04:47:04.748841+00:00 19994330.270999971777 29000292.968999978155 27870463.035000089556 3962416.949999928009 60483.199372178 2024-06-22T04:47:05.756216+00:00 19994330.272999998182 29000293.028999920934 27870463.008999940008 3964033.043000102043 60483.199383649 2024-06-22T04:47:06.747224+00:00 19994330.271000031382 29000292.995000001043 27870462.973000049591 3961185.878999948967 60483.199395308 2024-06-22T04:47:07.754599+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3962711.080999969970 60483.199406784 2024-06-22T04:47:08.746102+00:00 19994330.274999979883 29000293.046000000089 27870463.029999971390 3959821.040000081062 60483.199418437 2024-06-22T04:47:09.752981+00:00 19994330.272999998182 29000292.994000080973 27870463.013999938965 3961576.922999978065 60483.199429913 2024-06-22T04:47:10.744485+00:00 19994330.271000031382 29000292.957000020891 27870462.912000060081 3967492.051999927033 60483.199441567 2024-06-22T04:47:11.751364+00:00 19994330.270999971777 29000293.000000000000 27870463.049000021070 3964952.023000001907 60483.199453042 2024-06-22T04:47:12.742867+00:00 19994330.273999989033 29000293.012999888510 27870462.986999988556 3960854.036000012886 60483.199464696 2024-06-22T04:47:13.749745+00:00 19994330.272999998182 29000292.968000050634 27870463.021999958903 3959687.843000053894 60483.199476356 2024-06-22T04:47:14.757120+00:00 19994330.274000048637 29000293.050999999046 27870462.996000051498 3964825.205999969970 60483.199487826 2024-06-22T04:47:15.748129+00:00 19994330.269999980927 29000292.988000039011 27870463.003999948502 3959950.830000042915 60483.199499485 2024-06-22T04:47:16.755504+00:00 19994330.271000031382 29000292.952000018209 27870462.955000039190 3962116.033999919891 60483.199510955 2024-06-22T04:47:17.746511+00:00 19994330.272999998182 29000293.042999979109 27870463.019999980927 3967176.131000041962 60483.199522614 2024-06-22T04:47:18.753886+00:00 19994330.272999998182 29000293.020999908447 27870463.001999970526 3961556.850000023842 60483.199534090 2024-06-22T04:47:19.745389+00:00 19994330.273999929428 29000292.986000061035 27870463.004999998957 3964424.090999960899 60483.199545744 2024-06-22T04:47:20.752268+00:00 19994330.269000049680 29000292.986999988556 27870462.971999999136 3962847.967000008095 60483.199557220 2024-06-22T04:47:21.743772+00:00 19994330.276000019163 29000293.024999998510 27870463.087000008672 3965004.957999945153 60483.199568873 2024-06-22T04:47:22.750651+00:00 19994330.269999980927 29000292.962999999523 27870462.923999998719 3964307.041000009049 60483.199580532 2024-06-22T04:47:23.758026+00:00 19994330.274999979883 29000293.017000000924 27870462.984999999404 3962516.049000024796 60483.199592003 2024-06-22T04:47:24.749033+00:00 19994330.272999998182 29000292.999000001699 27870463.046000000089 3962904.995000004768 60483.199603662 2024-06-22T04:47:25.756409+00:00 19994330.274000048637 29000293.011000011116 27870463.045000001788 3964282.939000010025 60483.199615138 2024-06-22T04:47:26.747911+00:00 19994330.268999930471 29000292.984999980778 27870462.922999989241 3961702.111000061035 60483.199626791 2024-06-22T04:47:27.754791+00:00 19994330.274999979883 29000293.015000019222 27870463.030000001192 3966470.915999888908 60483.199638267 2024-06-22T04:47:28.746293+00:00 19994330.272000070661 29000293.003999978304 27870462.983000010252 3965252.949000000954 60483.199649927 2024-06-22T04:47:29.753669+00:00 19994330.272999998182 29000293.009999990463 27870463.037000000477 3959025.011000037193 60483.199661396 2024-06-22T04:47:30.744676+00:00 19994330.270999908447 29000292.988000039011 27870462.918999999762 3966823.029000043869 60483.199673056 2024-06-22T04:47:31.752052+00:00 19994330.272000070661 29000292.986999988556 27870463.069000009447 3963297.980999947060 60483.199684526 2024-06-22T04:47:32.743059+00:00 19994330.271999958903 29000292.994000021368 27870463.008999999613 3962845.989000082016 60483.199696186 2024-06-22T04:47:33.750433+00:00 19994330.272999998182 29000293.029999971390 27870462.978999968618 3962845.998999952804 60483.199707839 2024-06-22T04:47:34.757313+00:00 19994330.272000070661 29000292.944999989122 27870462.888999998569 3960785.024000049103 60483.199719315 2024-06-22T04:47:35.748817+00:00 19994330.274999979883 29000293.038000050932 27870463.082000020891 3961129.981999992859 60483.199730969 2024-06-22T04:47:36.755696+00:00 19994330.272999998182 29000292.972999989986 27870463.032000008970 3964756.002999901772 60483.199742444 2024-06-22T04:47:37.747199+00:00 19994330.271999958903 29000293.019999980927 27870463.018000010401 3963347.053000092972 60483.199754104 2024-06-22T04:47:38.754574+00:00 19994330.271999958903 29000292.987999979407 27870462.971999999136 3960996.899999976158 60483.199765574 2024-06-22T04:47:39.745582+00:00 19994330.272999998182 29000293.050999999046 27870462.995000001043 3959288.095999956131 60483.199777233 2024-06-22T04:47:40.752956+00:00 19994330.272000070661 29000292.968000050634 27870462.939999941736 3966150.876999973785 60483.199788703 2024-06-22T04:47:41.743963+00:00 19994330.272999998182 29000292.977000001818 27870463.116999980062 3968225.060000061989 60483.199800363 2024-06-22T04:47:42.751338+00:00 19994330.274999979883 29000293.033999919891 27870462.948000069708 3966918.011000037193 60483.199811833 2024-06-22T04:47:43.742346+00:00 19994330.269999999553 29000292.996000051498 27870462.981999989599 3966163.959999918938 60483.199823492 2024-06-22T04:47:44.749721+00:00 19994330.272999998182 29000292.990000009537 27870462.962999939919 3961680.044000030030 60483.199835146 2024-06-22T04:47:45.756601+00:00 19994330.274000000209 29000292.985000010580 27870463.058000091463 3961615.011999965180 60483.199846622 2024-06-22T04:47:46.748104+00:00 19994330.275000009686 29000293.021000031382 27870463.018999930471 3962557.027999997139 60483.199858275 2024-06-22T04:47:47.754983+00:00 19994330.268999990076 29000293.003999948502 27870462.981000069529 3964456.940999985207 60483.199869751 2024-06-22T04:47:48.746486+00:00 19994330.271000001580 29000292.993999961764 27870463.006999969482 3960397.097000002861 60483.199881410 2024-06-22T04:47:49.753861+00:00 19994330.272000011057 29000293.008000019938 27870463.001999970526 3964291.898000001907 60483.199892886 2024-06-22T04:47:50.745365+00:00 19994330.274999979883 29000292.968999978155 27870462.983000040054 3966678.043000102043 60483.199904540 2024-06-22T04:47:51.752244+00:00 19994330.272000011057 29000293.062000039965 27870463.049000021070 3963364.070999979973 60483.199916015 2024-06-22T04:47:52.743747+00:00 19994330.271999981254 29000292.963000059128 27870462.980999950320 3965489.901000022888 60483.199927669 2024-06-22T04:47:53.750626+00:00 19994330.272000011057 29000292.974999900907 27870462.939000010490 3964782.114999889862 60483.199939145 2024-06-22T04:47:54.742129+00:00 19994330.271999981254 29000293.030000090599 27870463.039000030607 3964755.856000065804 60483.199950798 2024-06-22T04:47:55.749008+00:00 19994330.274000018835 29000293.014999989420 27870463.023999929428 3963631.004999995232 60483.199962458 2024-06-22T04:47:56.756384+00:00 19994330.272000011057 29000292.990999940783 27870462.973999980837 3961758.064999938011 60483.199973928 2024-06-22T04:47:57.747391+00:00 19994330.274999979883 29000293.007000088692 27870463.074000000954 3964354.933000088204 60483.199985588 2024-06-22T04:47:58.754766+00:00 19994330.272000011057 29000292.938999999315 27870462.950000051409 3964918.106999992859 60483.199997058 2024-06-22T04:47:59.745773+00:00 19994330.269999980927 29000293.065999988467 27870463.034999970347 3957515.931999921799 60483.200008717 2024-06-22T04:48:00.753148+00:00 19994330.271000031382 29000292.980000000447 27870462.979000091553 3966350.152000070084 60483.200020187 2024-06-22T04:48:01.744156+00:00 19994330.274999979883 29000292.950999990106 27870462.916999999434 3969040.899999976158 60483.200031846 2024-06-22T04:48:02.751531+00:00 19994330.271000031382 29000293.047000020742 27870463.067000009120 3967424.939000010025 60483.200043322 2024-06-22T04:48:03.743034+00:00 19994330.276999950409 29000292.986000001431 27870462.962000001222 3968216.047999978065 60483.200054976 2024-06-22T04:48:04.749913+00:00 19994330.270000040531 29000293.040999978781 27870462.995999988168 3966440.940999985207 60483.200066635 2024-06-22T04:48:05.757288+00:00 19994330.270999971777 29000292.971999999136 27870463.061000019312 3964871.023000001907 60483.200078106 2024-06-22T04:48:06.748295+00:00 19994330.272000011057 29000293.013999998569 27870462.926999989897 3964621.991000055801 60483.200089759 2024-06-22T04:48:07.755175+00:00 19994330.276000019163 29000292.977999988943 27870463.013999998569 3963940.996999979019 60483.200101235 2024-06-22T04:48:08.746678+00:00 19994330.271999958903 29000292.962999999523 27870462.951999988407 3960017.093000053894 60483.200112894 2024-06-22T04:48:09.754053+00:00 19994330.270000040531 29000293.003000020981 27870463.081000000238 3964872.908999919891 60483.200124364 2024-06-22T04:48:10.745060+00:00 19994330.271000031382 29000293.030000030994 27870462.981999989599 3962151.958000063896 60483.200136024 2024-06-22T04:48:11.752436+00:00 19994330.273999929428 29000292.998999949545 27870462.956000030041 3960758.065999985207 60483.200147494 2024-06-22T04:48:12.743443+00:00 19994330.274999979883 29000293.000000000000 27870463.056999981403 3957616.917999982834 60483.200159153 2024-06-22T04:48:13.750818+00:00 19994330.271000031382 29000293.002000030130 27870463.007000029087 3966787.128999948967 60483.200170629 2024-06-22T04:48:14.742321+00:00 19994330.274000048637 29000292.967000011355 27870462.943999949843 3963566.899000049103 60483.200182282 2024-06-22T04:48:15.749200+00:00 19994330.269999980927 29000293.033999919891 27870463.028000060469 3963128.064999938011 60483.200193942 2024-06-22T04:48:16.756575+00:00 19994330.274000048637 29000292.991000059992 27870463.017999950796 3960352.995000004768 60483.200205412 2024-06-22T04:48:17.747583+00:00 19994330.271999958903 29000293.016000028700 27870463.001000050455 3961371.020000100136 60483.200217071 2024-06-22T04:48:18.754958+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3962275.993999958038 60483.200228547 2024-06-22T04:48:19.746461+00:00 19994330.273999929428 29000292.945999979973 27870462.946999970824 3963265.013999938965 60483.200240201 2024-06-22T04:48:20.753340+00:00 19994330.272000070661 29000292.995999928564 27870463.004000071436 3964250.962000011932 60483.200251677 2024-06-22T04:48:21.744844+00:00 19994330.271999958903 29000293.032000061125 27870463.033999919891 3962474.953000069130 60483.200263330 2024-06-22T04:48:22.751723+00:00 19994330.272000070661 29000292.988000039011 27870463.004999998957 3963521.013999938965 60483.200274806 2024-06-22T04:48:23.743226+00:00 19994330.273999929428 29000293.020999908447 27870462.976000070572 3962233.067000031006 60483.200286460 2024-06-22T04:48:24.750105+00:00 19994330.269999980927 29000292.999000068754 27870463.044999960810 3963008.914000033867 60483.200297935 2024-06-22T04:48:25.741608+00:00 19994330.274000048637 29000293.018000010401 27870463.016000028700 3964409.087999939919 60483.200309589 2024-06-22T04:48:26.748488+00:00 19994330.271999958903 29000292.987999919802 27870462.931999921799 3966673.919000030030 60483.200321248 2024-06-22T04:48:27.755863+00:00 19994330.271000031382 29000292.973000049591 27870463.018000010401 3965919.003999948967 60483.200332724 2024-06-22T04:48:28.747366+00:00 19994330.272999998182 29000292.978999968618 27870462.981000069529 3961116.041000009049 60483.200344378 2024-06-22T04:48:29.754245+00:00 19994330.274000048637 29000292.994000080973 27870463.029999971390 3964463.032999991905 60483.200355853 2024-06-22T04:48:30.745748+00:00 19994330.270999908447 29000293.066999908537 27870463.042999979109 3962121.962000011932 60483.200367508 2024-06-22T04:48:31.752628+00:00 19994330.275000099093 29000292.958999991417 27870462.945999979973 3962966.007000089157 60483.200378983 2024-06-22T04:48:32.744130+00:00 19994330.270999908447 29000293.035000089556 27870463.055999990553 3961162.962999939919 60483.200390637 2024-06-22T04:48:33.751009+00:00 19994330.271000031382 29000292.944000009447 27870462.966000080109 3961245.050999999046 60483.200402113 2024-06-22T04:48:34.742514+00:00 19994330.272000070661 29000293.020999908447 27870462.975000020117 3964106.975000023842 60483.200413766 2024-06-22T04:48:35.749391+00:00 19994330.274999979883 29000293.052999999374 27870463.062999960035 3966989.975999950897 60483.200425426 2024-06-22T04:48:36.756767+00:00 19994330.272999998182 29000292.966000009328 27870462.990999940783 3964674.067000031006 60483.200436901 2024-06-22T04:48:37.748272+00:00 19994330.269999999553 29000292.984000001103 27870462.962000008672 3962690.952000021935 60483.200448555 2024-06-22T04:48:38.755150+00:00 19994330.272999990731 29000292.997999999672 27870462.993000030518 3962481.057000041008 60483.200460031 2024-06-22T04:48:39.746653+00:00 19994330.271999999881 29000293.004999998957 27870462.962999999523 3966874.939999938011 60483.200471684 2024-06-22T04:48:40.753532+00:00 19994330.278000000864 29000293.015999998897 27870463.091000009328 3957157.986999989022 60483.200483160 2024-06-22T04:48:41.745035+00:00 19994330.271000009030 29000293.015000019222 27870462.969999998808 3960599.070000051986 60483.200494819 2024-06-22T04:48:42.752411+00:00 19994330.270999979228 29000292.973999980837 27870462.969999998808 3963650.911000012886 60483.200506289 2024-06-22T04:48:43.743418+00:00 19994330.270000010729 29000292.981000009924 27870462.998000010848 3959509.041000009049 60483.200517949 2024-06-22T04:48:44.750793+00:00 19994330.272999998182 29000292.995999988168 27870462.961999978870 3956411.036999940872 60483.200529424 2024-06-22T04:48:45.742296+00:00 19994330.273999989033 29000293.013999998569 27870463.018999990076 3962851.968000053894 60483.200541079 2024-06-22T04:48:46.749175+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3961968.065999985207 60483.200552738 2024-06-22T04:48:47.756550+00:00 19994330.272000011057 29000293.023999989033 27870462.981999989599 3962582.980999947060 60483.200564208 2024-06-22T04:48:48.747558+00:00 19994330.273999989033 29000293.004000011832 27870463.067000031471 3960330.008000016212 60483.200575867 2024-06-22T04:48:49.754933+00:00 19994330.272000011057 29000292.932000041008 27870462.942999958992 3963263.944000006188 60483.200587337 2024-06-22T04:48:50.745940+00:00 19994330.268999990076 29000293.049999948591 27870463.002000030130 3964181.054999948014 60483.200598997 2024-06-22T04:48:51.753315+00:00 19994330.278999980539 29000293.005000051111 27870463.016999959946 3964999.879999995232 60483.200610472 2024-06-22T04:48:52.744819+00:00 19994330.269999980927 29000293.021000031382 27870463.081000030041 3962560.049000024796 60483.200622126 2024-06-22T04:48:53.751698+00:00 19994330.272999998182 29000292.968999978155 27870462.923999968916 3966003.098000050057 60483.200633602 2024-06-22T04:48:54.743201+00:00 19994330.271000031382 29000293.031000021845 27870463.031000021845 3963215.959999918938 60483.200645255 2024-06-22T04:48:55.750080+00:00 19994330.272000011057 29000292.986999988556 27870463.028999980539 3963403.948000072967 60483.200656731 2024-06-22T04:48:56.741583+00:00 19994330.271999958903 29000293.031999949366 27870462.980000019073 3964273.029999970924 60483.200668391 2024-06-22T04:48:57.748958+00:00 19994330.275000039488 29000292.940000060946 27870462.922999981791 3962060.876000047196 60483.200680044 2024-06-22T04:48:58.755838+00:00 19994330.272000011057 29000293.009999990463 27870463.028000060469 3963416.166999936104 60483.200691520 2024-06-22T04:48:59.747341+00:00 19994330.270999971777 29000292.944999929518 27870462.957999940962 3959554.957000017166 60483.200703174 2024-06-22T04:49:00.754220+00:00 19994330.271000031382 29000293.078000068665 27870463.083000060171 3962292.042999982834 60483.200714650 2024-06-22T04:49:01.745723+00:00 19994330.273999989033 29000292.985999941826 27870462.935999989510 3962140.947000027169 60483.200726309 2024-06-22T04:49:02.753099+00:00 19994330.275999959558 29000292.977000001818 27870463.085999969393 3963367.024999976158 60483.200737779 2024-06-22T04:49:03.744106+00:00 19994330.269000049680 29000293.021000031382 27870462.940999981016 3958754.988000034820 60483.200749438 2024-06-22T04:49:04.751481+00:00 19994330.271999958903 29000292.998999949545 27870463.021000031382 3960789.021999955177 60483.200760908 2024-06-22T04:49:05.742488+00:00 19994330.272000070661 29000292.963999990374 27870462.985000010580 3965726.922000051010 60483.200772568 2024-06-22T04:49:06.749863+00:00 19994330.271999958903 29000293.052000049502 27870463.003999948502 3965319.059999942780 60483.200784038 2024-06-22T04:49:07.740871+00:00 19994330.274999979883 29000292.944000009447 27870462.907000061125 3960693.984000086784 60483.200795697 2024-06-22T04:49:08.748246+00:00 19994330.272999998182 29000293.052999969572 27870463.088999990374 3958949.052999972831 60483.200807357 2024-06-22T04:49:09.755621+00:00 19994330.271999958903 29000292.973999980837 27870462.960999969393 3962436.860999941826 60483.200818832 2024-06-22T04:49:10.747124+00:00 19994330.272999998182 29000292.965000029653 27870463.027000069618 3968231.024000049103 60483.200830486 2024-06-22T04:49:11.754003+00:00 19994330.270000100136 29000293.050000071526 27870462.979999899864 3964690.047000051010 60483.200841962 2024-06-22T04:49:12.745506+00:00 19994330.271999958903 29000293.008999999613 27870462.990000009537 3960169.138999999966 60483.200853616 2024-06-22T04:49:13.752386+00:00 19994330.276999950409 29000292.986999999732 27870463.044000029564 3961271.853000000119 60483.200865091 2024-06-22T04:49:14.743889+00:00 19994330.271000031382 29000292.980000000447 27870463.009999990463 3962637.012999998871 60483.200876745 2024-06-22T04:49:15.750768+00:00 19994330.272999998182 29000293.018000010401 27870462.962000008672 3955841.985000000801 60483.200888221 2024-06-22T04:49:16.742271+00:00 19994330.272000070661 29000293.014999989420 27870463.042000059038 3967230.024999998976 60483.200899874 2024-06-22T04:49:17.749151+00:00 19994330.268999930471 29000292.986999988556 27870462.965999960899 3965989.933000002056 60483.200911350 2024-06-22T04:49:18.740654+00:00 19994330.274000048637 29000292.989000018686 27870463.017000000924 3963297.100999999791 60483.200923004 2024-06-22T04:49:19.747533+00:00 19994330.276000019163 29000292.977999988943 27870462.929999988526 3965420.039999999106 60483.200934663 2024-06-22T04:49:20.754908+00:00 19994330.271999958903 29000293.030000030994 27870463.052999999374 3959575.880999996793 60483.200946139 2024-06-22T04:49:21.746411+00:00 19994330.269999980927 29000292.994999948889 27870462.993000000715 3968744.990000002086 60483.200957793 2024-06-22T04:49:22.753291+00:00 19994330.274000048637 29000292.999000009149 27870463.010999988765 3965514.042999998201 60483.200969269 2024-06-22T04:49:23.744794+00:00 19994330.269999980927 29000292.990000009537 27870463.052000019699 3964862.965000004042 60483.200980928 2024-06-22T04:49:24.752169+00:00 19994330.278000000864 29000293.025000039488 27870462.988000009209 3959907.105999999214 60483.200992398 2024-06-22T04:49:25.743176+00:00 19994330.276999950409 29000292.985999941826 27870462.942999988794 3966325.950000002980 60483.201004057 2024-06-22T04:49:26.750551+00:00 19994330.266000028700 29000293.029000040144 27870463.028000000864 3962642.002999999095 60483.201015527 2024-06-22T04:49:27.741558+00:00 19994330.271999958903 29000292.978999968618 27870462.980000019073 3962890.993000001181 60483.201027187 2024-06-22T04:49:28.748934+00:00 19994330.272000070661 29000292.974000040442 27870463.002999961376 3963206.024999998976 60483.201038840 2024-06-22T04:49:29.755813+00:00 19994330.272999998182 29000293.028999980539 27870463.012000020593 3962559.939999998081 60483.201050316 2024-06-22T04:49:30.747316+00:00 19994330.272999998182 29000293.011999960989 27870463.042999979109 3962161.099000006914 60483.201061970 2024-06-22T04:49:31.754197+00:00 19994330.271000001580 29000292.983999971300 27870462.963999990374 3956816.922999992967 60483.201073445 2024-06-22T04:49:32.745698+00:00 19994330.272000011057 29000292.985000010580 27870463.016000028700 3958610.942000002135 60483.201085105 2024-06-22T04:49:33.753074+00:00 19994330.271999999881 29000293.014000058174 27870462.990000009537 3965211.048000007868 60483.201096581 2024-06-22T04:49:34.744577+00:00 19994330.271000001580 29000292.973999980837 27870462.976000010967 3965450.010999992024 60483.201108234 2024-06-22T04:49:35.751456+00:00 19994330.275999989361 29000293.054000020027 27870463.017999950796 3967500.974999994040 60483.201119710 2024-06-22T04:49:36.742959+00:00 19994330.274000018835 29000292.944999929518 27870463.011000040919 3964741.035000010859 60483.201131364 2024-06-22T04:49:37.749838+00:00 19994330.271000001580 29000293.032000061125 27870462.980999950320 3963259.979000002146 60483.201142840 2024-06-22T04:49:38.741342+00:00 19994330.271999981254 29000292.957000020891 27870462.957000020891 3962998.019999995828 60483.201154493 2024-06-22T04:49:39.748221+00:00 19994330.271000001580 29000293.021999958903 27870463.047999981791 3966173.979000002146 60483.201166153 2024-06-22T04:49:40.755596+00:00 19994330.274000018835 29000293.049000021070 27870463.003000020981 3961803.039999992121 60483.201177623 2024-06-22T04:49:41.746603+00:00 19994330.273999989033 29000292.950999978930 27870463.019000049680 3961721.914000004996 60483.201189282 2024-06-22T04:49:42.753978+00:00 19994330.272000011057 29000293.004000071436 27870462.935999989510 3960557.040999994148 60483.201200758 2024-06-22T04:49:43.745482+00:00 19994330.272999998182 29000293.014999989420 27870463.057999968529 3959170.993000001181 60483.201212412 2024-06-22T04:49:44.752361+00:00 19994330.271999958903 29000293.018999930471 27870463.031000021845 3960900.071000009775 60483.201223888 2024-06-22T04:49:45.743864+00:00 19994330.271000031382 29000292.943000078201 27870462.965999960899 3960250.951999992132 60483.201235541 2024-06-22T04:49:46.750743+00:00 19994330.273999989033 29000293.048999909312 27870462.986999988556 3962060.078000009060 60483.201247017 2024-06-22T04:49:47.742247+00:00 19994330.272000011057 29000292.990000009537 27870463.009999990463 3963191.977999985218 60483.201258671 2024-06-22T04:49:48.749126+00:00 19994330.273999989033 29000292.976000070572 27870463.020000100136 3966883.913000016939 60483.201270146 2024-06-22T04:49:49.740629+00:00 19994330.271000031382 29000293.052999999374 27870462.978999968618 3966871.932999997865 60483.201281800 2024-06-22T04:49:50.747508+00:00 19994330.272999998182 29000292.955000009388 27870462.980999950320 3961796.060000001919 60483.201293459 2024-06-22T04:49:51.754883+00:00 19994330.272999998182 29000293.016999989748 27870463.017000079155 3962475.101999998093 60483.201304935 2024-06-22T04:49:52.746386+00:00 19994330.272999998182 29000293.007000010461 27870463.008000019938 3960944.915999978781 60483.201316589 2024-06-22T04:49:53.753266+00:00 19994330.270999971777 29000293.014999989420 27870463.049999948591 3964192.124000012875 60483.201328059 2024-06-22T04:49:54.744273+00:00 19994330.273999989033 29000292.997999999672 27870462.970000028610 3965955.794000000227 60483.201339718 2024-06-22T04:49:55.751648+00:00 19994330.272000011057 29000292.989000018686 27870462.977000001818 3965630.143999993801 60483.201351194 2024-06-22T04:49:56.743151+00:00 19994330.269999980927 29000292.986999988556 27870463.019999999553 3963845.948000013828 60483.201362847 2024-06-22T04:49:57.750030+00:00 19994330.277000069618 29000293.007000029087 27870462.986999999732 3961141.012999982107 60483.201374323 2024-06-22T04:49:58.741533+00:00 19994330.269999980927 29000293.012999951839 27870463.024000000209 3969606.037000000011 60483.201385977 2024-06-22T04:49:59.748412+00:00 19994330.270999908447 29000292.993000030518 27870462.971999999136 3964110.980000019073 60483.201397453 2024-06-22T04:50:00.739916+00:00 19994330.275000099093 29000292.930000010878 27870462.934999998659 3964096.933999984991 60483.201409112 2024-06-22T04:50:01.747291+00:00 19994330.268999930471 29000293.067999958992 27870463.029000010341 3964330.034999995958 60483.201420766 2024-06-22T04:50:02.754170+00:00 19994330.276000019163 29000292.978000041097 27870463.028000000864 3963122.925999999046 60483.201432242 2024-06-22T04:50:03.745673+00:00 19994330.271000031382 29000293.028000000864 27870463.028999980539 3962143.096000016201 60483.201443895 2024-06-22T04:50:04.752553+00:00 19994330.274999979883 29000293.004999998957 27870462.947000000626 3964009.917999982834 60483.201455371 2024-06-22T04:50:05.744056+00:00 19994330.269999980927 29000293.022999998182 27870463.069000009447 3960095.044000000227 60483.201467031 2024-06-22T04:50:06.751430+00:00 19994330.272000070661 29000292.993000030518 27870463.000000000000 3962570.018000007141 60483.201478500 2024-06-22T04:50:07.742438+00:00 19994330.273999929428 29000292.940999981016 27870462.961000028998 3970367.976999998093 60483.201490160 2024-06-22T04:50:08.749813+00:00 19994330.272999998182 29000293.008999940008 27870462.947999950498 3965803.976999998093 60483.201501636 2024-06-22T04:50:09.741316+00:00 19994330.272999998182 29000293.026000019163 27870463.039000030607 3963328.964000015985 60483.201513289 2024-06-22T04:50:10.748196+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3960609.069999992847 60483.201524765 2024-06-22T04:50:11.739699+00:00 19994330.271000031382 29000293.003000020981 27870462.925999999046 3961749.995000004768 60483.201536424 2024-06-22T04:50:12.747074+00:00 19994330.271999958903 29000292.983999971300 27870463.068000018597 3959344.993000001181 60483.201548078 2024-06-22T04:50:13.753953+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3961439.104999988806 60483.201559554 2024-06-22T04:50:14.745457+00:00 19994330.272999998182 29000292.988999959081 27870462.932999968529 3958378.925000011921 60483.201571207 2024-06-22T04:50:15.752336+00:00 19994330.271000031382 29000293.049000021070 27870463.094000041485 3960582.988999993075 60483.201582683 2024-06-22T04:50:16.743839+00:00 19994330.272999998182 29000293.006000038236 27870463.018999930471 3962216.979000002146 60483.201594342 2024-06-22T04:50:17.751214+00:00 19994330.271999958903 29000292.940999981016 27870462.935000058264 3962466.993000001181 60483.201605813 2024-06-22T04:50:18.742221+00:00 19994330.272000070661 29000293.021000031382 27870463.018999930471 3964447.055999993812 60483.201617472 2024-06-22T04:50:19.749596+00:00 19994330.276000019163 29000293.023999929428 27870463.042000059038 3962879.947999984026 60483.201628942 2024-06-22T04:50:20.740604+00:00 19994330.272999998182 29000292.930000070482 27870462.886999960989 3960760.012000023853 60483.201640602 2024-06-22T04:50:21.747979+00:00 19994330.271999958903 29000293.104999899864 27870463.060000058264 3962603.976000010967 60483.201652255 2024-06-22T04:50:22.754858+00:00 19994330.269999980927 29000292.956000089645 27870462.990000009537 3963860.071999967098 60483.201663731 2024-06-22T04:50:23.746361+00:00 19994330.271000031382 29000292.986999988556 27870463.028999920934 3957120.932000041008 60483.201675385 2024-06-22T04:50:24.753240+00:00 19994330.274999998510 29000293.009999990463 27870462.984000090510 3962505.060999989975 60483.201686861 2024-06-22T04:50:25.744744+00:00 19994330.272999998182 29000293.021000031382 27870463.070999979973 3961146.016999959946 60483.201698520 2024-06-22T04:50:26.752119+00:00 19994330.272999998182 29000292.956000000238 27870462.919000029564 3963139.986000000965 60483.201709990 2024-06-22T04:50:27.743126+00:00 19994330.269999999553 29000293.032000008970 27870463.031999949366 3964989.944000006188 60483.201721649 2024-06-22T04:50:28.750501+00:00 19994330.271999999881 29000293.030999999493 27870463.021000031382 3964010.085000038147 60483.201733119 2024-06-22T04:50:29.741509+00:00 19994330.273999989033 29000292.923000011593 27870462.919999960810 3966755.930999993812 60483.201744779 2024-06-22T04:50:30.748884+00:00 19994330.277000010014 29000293.059999968857 27870463.070000048727 3960980.037999988068 60483.201756249 2024-06-22T04:50:31.739891+00:00 19994330.268999990076 29000292.958000000566 27870462.928999900818 3961646.050000011921 60483.201767908 2024-06-22T04:50:32.747266+00:00 19994330.272000011057 29000293.025000009686 27870463.058000091463 3962245.942999958992 60483.201779562 2024-06-22T04:50:33.754145+00:00 19994330.271000001580 29000293.006000008434 27870463.064999941736 3965984.948000013828 60483.201791038 2024-06-22T04:50:34.745649+00:00 19994330.272999998182 29000292.993999991566 27870462.930000070482 3963965.009999989998 60483.201802691 2024-06-22T04:50:35.752528+00:00 19994330.272999998182 29000292.995999988168 27870463.002999991179 3958376.119000018109 60483.201814167 2024-06-22T04:50:36.744031+00:00 19994330.275000009686 29000293.011000040919 27870463.000000000000 3962493.857999979984 60483.201825826 2024-06-22T04:50:37.751406+00:00 19994330.269999980927 29000292.993999961764 27870463.013000000268 3964078.080000042915 60483.201837297 2024-06-22T04:50:38.742413+00:00 19994330.272000011057 29000292.998000029474 27870463.043000008911 3962574.009999989998 60483.201848956 2024-06-22T04:50:39.749788+00:00 19994330.272999998182 29000292.995000001043 27870462.915999989957 3959661.981000006199 60483.201860432 2024-06-22T04:50:40.741292+00:00 19994330.272999998182 29000293.013000011444 27870463.057000011206 3959763.954999982845 60483.201872085 2024-06-22T04:50:41.748171+00:00 19994330.274999979883 29000292.958999991417 27870462.893999990076 3964110.024999976158 60483.201883561 2024-06-22T04:50:42.739674+00:00 19994330.270000040531 29000293.028000000864 27870463.081999991089 3956712.962999999989 60483.201895215 2024-06-22T04:50:43.746554+00:00 19994330.270999971777 29000293.008000019938 27870462.963999990374 3962336.045000017155 60483.201906874 2024-06-22T04:50:44.753929+00:00 19994330.272999998182 29000292.977999929339 27870462.999000009149 3964893.014999986161 60483.201918350 2024-06-22T04:50:45.745431+00:00 19994330.272000011057 29000292.996000051498 27870463.014999989420 3959838.974000037182 60483.201930004 2024-06-22T04:50:46.752311+00:00 19994330.273999989033 29000293.024000048637 27870462.970000028610 3962009.994000018109 60483.201941473 2024-06-22T04:50:47.743318+00:00 19994330.273999989033 29000292.982999920845 27870463.022000011057 3962820.044999957085 60483.201953133 2024-06-22T04:50:48.750693+00:00 19994330.269999980927 29000293.036000009626 27870463.024999979883 3963211.961000024807 60483.201964609 2024-06-22T04:50:49.742196+00:00 19994330.272000011057 29000292.977000001818 27870462.948000010103 3960551.971000016201 60483.201976262 2024-06-22T04:50:50.749076+00:00 19994330.274000048637 29000292.998999949545 27870463.083000000566 3962737.095999956131 60483.201987738 2024-06-22T04:50:51.740579+00:00 19994330.270999908447 29000293.003000020981 27870462.928999960423 3965733.949999988079 60483.201999397 2024-06-22T04:50:52.747954+00:00 19994330.279000040144 29000292.986999988556 27870462.996000051498 3962548.032000004780 60483.202010868 2024-06-22T04:50:53.738962+00:00 19994330.269000049680 29000293.012000080198 27870463.014999989420 3961160.982000052929 60483.202022521 2024-06-22T04:50:54.745840+00:00 19994330.270999908447 29000292.978999968618 27870462.970000028610 3961904.949999988079 60483.202034181 2024-06-22T04:50:55.753216+00:00 19994330.274000048637 29000293.052999969572 27870463.125000000000 3960080.061999977101 60483.202045651 2024-06-22T04:50:56.744223+00:00 19994330.271000031382 29000292.962000008672 27870462.914999961853 3964466.944999992847 60483.202057310 2024-06-22T04:50:57.751598+00:00 19994330.273999929428 29000292.996999979019 27870462.973000049591 3966776.111000000965 60483.202068780 2024-06-22T04:50:58.742605+00:00 19994330.271000031382 29000292.993000030518 27870463.030999898911 3958902.957000017166 60483.202080440 2024-06-22T04:50:59.749981+00:00 19994330.274999979883 29000293.052999969572 27870462.995000001043 3963369.990999997128 60483.202091916 2024-06-22T04:51:00.741483+00:00 19994330.271000031382 29000293.006999969482 27870463.102000001818 3958621.069000006188 60483.202103575 2024-06-22T04:51:01.748859+00:00 19994330.271000031382 29000292.988000039011 27870462.934000018984 3960213.913999975193 60483.202115045 2024-06-22T04:51:02.739866+00:00 19994330.271999958903 29000292.977000001818 27870462.988000039011 3963915.995999991894 60483.202126704 2024-06-22T04:51:03.747241+00:00 19994330.276000019163 29000293.019999999553 27870463.067999958992 3961113.946000040043 60483.202138358 2024-06-22T04:51:04.754120+00:00 19994330.271999958903 29000292.953999999911 27870462.889000058174 3960286.110000013839 60483.202149834 2024-06-22T04:51:05.745624+00:00 19994330.272000070661 29000293.032000008970 27870463.014999989420 3964944.918999969959 60483.202161487 2024-06-22T04:51:06.752503+00:00 19994330.271000031382 29000292.971999991685 27870463.016999959946 3966257.051999986172 60483.202172963 2024-06-22T04:51:07.744006+00:00 19994330.272999998182 29000293.006999999285 27870463.035000089556 3962869.962000011932 60483.202184617 2024-06-22T04:51:08.750885+00:00 19994330.274999979883 29000292.967999991030 27870462.909999970347 3959635.924000024796 60483.202196092 2024-06-22T04:51:09.742389+00:00 19994330.271000031382 29000293.046000000089 27870463.079999919981 3960772.995000004768 60483.202207746 2024-06-22T04:51:10.749268+00:00 19994330.271999958903 29000293.022999998182 27870463.027000069618 3958842.064999998081 60483.202219222 2024-06-22T04:51:11.740771+00:00 19994330.269999980927 29000292.976000010967 27870462.960999969393 3963508.993999958038 60483.202230875 2024-06-22T04:51:12.747649+00:00 19994330.276000019163 29000292.991000000387 27870463.006000038236 3965792.105000019073 60483.202242351 2024-06-22T04:51:13.739153+00:00 19994330.271000031382 29000293.013000011444 27870462.916000001132 3962705.828000009060 60483.202254011 2024-06-22T04:51:14.746529+00:00 19994330.276999950409 29000293.009999990463 27870463.063000001013 3966550.068000019062 60483.202265664 2024-06-22T04:51:15.753408+00:00 19994330.269999980927 29000292.955999970436 27870462.947000000626 3959130.049999951851 60483.202277140 2024-06-22T04:51:16.744911+00:00 19994330.271000031382 29000293.007000029087 27870463.085999999195 3963306.934000014793 60483.202288794 2024-06-22T04:51:17.751790+00:00 19994330.271000001580 29000292.982999980450 27870462.959000010043 3961539.082000017166 60483.202300270 2024-06-22T04:51:18.743293+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3963838.999000012875 60483.202311929 2024-06-22T04:51:19.750668+00:00 19994330.274000000209 29000292.980000019073 27870462.980999980122 3960344.974999963772 60483.202323399 2024-06-22T04:51:20.741676+00:00 19994330.274999998510 29000293.050000008196 27870463.024000018835 3964128.999000012875 60483.202335059 2024-06-22T04:51:21.749051+00:00 19994330.270000010729 29000292.978999968618 27870463.000999990851 3961993.972000002861 60483.202346528 2024-06-22T04:51:22.740058+00:00 19994330.271999999881 29000293.016000028700 27870463.006999999285 3960171.958000003826 60483.202358188 2024-06-22T04:51:23.747433+00:00 19994330.271999999881 29000292.980000019073 27870463.025000039488 3959273.071999967098 60483.202369664 2024-06-22T04:51:24.738937+00:00 19994330.271000001580 29000292.985000010580 27870462.915999948978 3968850.976999998093 60483.202381318 2024-06-22T04:51:25.745816+00:00 19994330.276999980211 29000292.982999920845 27870463.016000028700 3962377.004000008106 60483.202392977 2024-06-22T04:51:26.753191+00:00 19994330.272999998182 29000292.991000059992 27870463.008000019938 3964641.018999993801 60483.202404447 2024-06-22T04:51:27.744198+00:00 19994330.272999998182 29000293.060999989510 27870463.052999969572 3967458.097000002861 60483.202416106 2024-06-22T04:51:28.751573+00:00 19994330.265999998897 29000292.975999951363 27870462.963999990374 3966663.902999997139 60483.202427576 2024-06-22T04:51:29.742580+00:00 19994330.276000019163 29000293.013000011444 27870463.043000038713 3965394.940999985207 60483.202439236 2024-06-22T04:51:30.749956+00:00 19994330.272999968380 29000292.970000028610 27870462.956999961287 3961560.047000051010 60483.202450706 2024-06-22T04:51:31.740963+00:00 19994330.272000011057 29000292.988000039011 27870462.980000019073 3963643.949999928009 60483.202462365 2024-06-22T04:51:32.748338+00:00 19994330.276000019163 29000293.023999929428 27870463.006000038236 3967234.094000101089 60483.202473841 2024-06-22T04:51:33.739841+00:00 19994330.268999990076 29000293.031000021845 27870463.014999989420 3965594.899999976158 60483.202485500 2024-06-22T04:51:34.747216+00:00 19994330.273999989033 29000292.985000010580 27870462.995000001043 3962338.981999992859 60483.202496970 2024-06-22T04:51:35.738223+00:00 19994330.272000011057 29000293.009999990463 27870463.016999959946 3964243.115000010002 60483.202508630 2024-06-22T04:51:36.745599+00:00 19994330.273999989033 29000292.983999971300 27870462.993999961764 3964985.907999991905 60483.202520283 2024-06-22T04:51:37.752478+00:00 19994330.270999971777 29000292.966000080109 27870462.942000031471 3966855.070999979973 60483.202531759 2024-06-22T04:51:38.743981+00:00 19994330.272999998182 29000293.047999981791 27870463.083999991417 3964505.917000054847 60483.202543413 2024-06-22T04:51:39.750860+00:00 19994330.271000031382 29000292.952000018209 27870462.937000039965 3964481.078999996185 60483.202554889 2024-06-22T04:51:40.742364+00:00 19994330.272999998182 29000293.037999998778 27870463.069999929518 3959750.913999915123 60483.202566542 2024-06-22T04:51:41.749242+00:00 19994330.273999989033 29000293.013000000268 27870462.964000109583 3969839.044000030030 60483.202578018 2024-06-22T04:51:42.740746+00:00 19994330.272000011057 29000293.006999999285 27870462.996999979019 3963761.983999968041 60483.202589677 2024-06-22T04:51:43.748121+00:00 19994330.272999998182 29000292.981000009924 27870462.964999910444 3960877.991999983788 60483.202601147 2024-06-22T04:51:44.739128+00:00 19994330.268999930471 29000293.017000000924 27870463.095000028610 3970791.006000041962 60483.202612807 2024-06-22T04:51:45.746503+00:00 19994330.274000048637 29000292.982999980450 27870462.922000050545 3964284.041000009049 60483.202624461 2024-06-22T04:51:46.753383+00:00 19994330.272999998182 29000293.012000020593 27870462.993999961764 3962778.963999987114 60483.202635936 2024-06-22T04:51:47.744886+00:00 19994330.276000019163 29000292.977000001818 27870463.006000038236 3961013.060000061989 60483.202647596 2024-06-22T04:51:48.752261+00:00 19994330.269999980927 29000293.007999990135 27870462.982999920845 3965415.038999915123 60483.202659066 2024-06-22T04:51:49.743268+00:00 19994330.274000048637 29000292.998000029474 27870463.057000041008 3962193.912999988068 60483.202670725 2024-06-22T04:51:50.750644+00:00 19994330.268999930471 29000293.013999998569 27870462.977000001818 3969440.027999997139 60483.202682195 2024-06-22T04:51:51.741651+00:00 19994330.276000019163 29000292.982999980450 27870462.945000048727 3960494.030000091065 60483.202693854 2024-06-22T04:51:52.749026+00:00 19994330.271999958903 29000293.001999970526 27870463.030000001192 3965760.934999942780 60483.202705325 2024-06-22T04:51:53.740033+00:00 19994330.272999998182 29000293.003000020981 27870463.011999998242 3967089.040000081062 60483.202716984 2024-06-22T04:51:54.747408+00:00 19994330.271000031382 29000293.004000011832 27870463.003999989480 3963375.062999964226 60483.202728454 2024-06-22T04:51:55.738415+00:00 19994330.272999998182 29000293.029999971390 27870462.996000010520 3963569.924000024796 60483.202740113 2024-06-22T04:51:56.745791+00:00 19994330.269999980927 29000292.952000018209 27870462.988999988884 3966587.990000010002 60483.202751767 2024-06-22T04:51:57.752670+00:00 19994330.274000048637 29000293.000000000000 27870463.013000011444 3963983.016999959946 60483.202763243 2024-06-22T04:51:58.744173+00:00 19994330.274999979883 29000293.011999960989 27870462.989999979734 3960860.014999986161 60483.202774902 2024-06-22T04:51:59.751548+00:00 19994330.272999998182 29000293.052000049502 27870463.065000031143 3963728.021000028122 60483.202786372 2024-06-22T04:52:00.742555+00:00 19994330.272999998182 29000292.990999940783 27870462.997999999672 3966487.972999929916 60483.202798032 2024-06-22T04:52:01.749931+00:00 19994330.266999959946 29000292.948000069708 27870462.932000011206 3963985.008000016212 60483.202809507 2024-06-22T04:52:02.741434+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3967064.958000063896 60483.202821161 2024-06-22T04:52:03.748313+00:00 19994330.274000048637 29000292.988000039011 27870462.949000000954 3964009.018999934196 60483.202832637 2024-06-22T04:52:04.739816+00:00 19994330.273999929428 29000293.008999940008 27870463.037000000477 3965661.049000024796 60483.202844296 2024-06-22T04:52:05.747191+00:00 19994330.272000070661 29000293.004000071436 27870463.008999999613 3959530.016999959946 60483.202855766 2024-06-22T04:52:06.738199+00:00 19994330.269999980927 29000292.965999960899 27870462.991000000387 3963196.956000090111 60483.202867426 2024-06-22T04:52:07.745574+00:00 19994330.274000048637 29000292.986000061035 27870462.960000038147 3956816.949999928009 60483.202879079 2024-06-22T04:52:08.752453+00:00 19994330.272999998182 29000293.048999909312 27870463.016999959946 3967172.050000071991 60483.202890555 2024-06-22T04:52:09.743956+00:00 19994330.274999979883 29000292.966000080109 27870462.977999988943 3962836.983999968041 60483.202902209 2024-06-22T04:52:10.750835+00:00 19994330.273999929428 29000293.006999969482 27870463.037000000477 3962303.044999957085 60483.202913684 2024-06-22T04:52:11.742339+00:00 19994330.269999999553 29000293.046000000089 27870463.036000009626 3964079.886000037193 60483.202925344 2024-06-22T04:52:12.749714+00:00 19994330.271000001580 29000292.967999938875 27870462.916000008583 3966113.042999982834 60483.202936814 2024-06-22T04:52:13.740721+00:00 19994330.271999999881 29000293.018000010401 27870463.113000039011 3960745.008000016212 60483.202948473 2024-06-22T04:52:14.748097+00:00 19994330.277000010014 29000292.981999989599 27870462.919999960810 3960234.968999981880 60483.202959944 2024-06-22T04:52:15.739103+00:00 19994330.268999990076 29000293.013000011444 27870463.011000040919 3961492.055000067223 60483.202971603 2024-06-22T04:52:16.746478+00:00 19994330.272999998182 29000293.016000028700 27870463.023999929428 3960879.996999979019 60483.202983073 2024-06-22T04:52:17.737486+00:00 19994330.271999999881 29000292.949000000954 27870462.996000051498 3962472.975000023842 60483.202994732 2024-06-22T04:52:18.744861+00:00 19994330.271000001580 29000293.025000009686 27870462.970999959856 3960289.084999918938 60483.203006386 2024-06-22T04:52:19.751740+00:00 19994330.272999998182 29000292.995999988168 27870463.018000010401 3961715.881999969017 60483.203017862 2024-06-22T04:52:20.743243+00:00 19994330.277000010014 29000293.011000011116 27870462.994000080973 3963060.072000027169 60483.203029521 2024-06-22T04:52:21.750619+00:00 19994330.268999990076 29000293.004999980330 27870463.046999931335 3961996.001999973785 60483.203040991 2024-06-22T04:52:22.741626+00:00 19994330.271999981254 29000292.951000008732 27870462.897000070661 3960558.905000091065 60483.203052650 2024-06-22T04:52:23.749001+00:00 19994330.272999998182 29000293.055999990553 27870463.096999999136 3968768.071999907028 60483.203064120 2024-06-22T04:52:24.740008+00:00 19994330.272000011057 29000293.015999998897 27870462.952999949455 3965370.033000112046 60483.203075780 2024-06-22T04:52:25.747383+00:00 19994330.273999989033 29000292.952000018209 27870463.031000021845 3965183.067999958992 60483.203087250 2024-06-22T04:52:26.738391+00:00 19994330.272000011057 29000293.009999990463 27870462.965000029653 3959434.830999969970 60483.203098909 2024-06-22T04:52:27.745766+00:00 19994330.274999979883 29000293.001999970526 27870463.028999920934 3961727.039000033867 60483.203110563 2024-06-22T04:52:28.752645+00:00 19994330.267000019550 29000293.019000049680 27870463.019999980927 3959174.075999975204 60483.203122039 2024-06-22T04:52:29.744148+00:00 19994330.274999979883 29000293.000000000000 27870462.955000039190 3960406.909999967087 60483.203133692 2024-06-22T04:52:30.751027+00:00 19994330.271000031382 29000292.963999990374 27870463.019000001252 3963708.009000062943 60483.203145168 2024-06-22T04:52:31.742530+00:00 19994330.278000000864 29000293.041999999434 27870463.017000000924 3963388.952999948990 60483.203156827 2024-06-22T04:52:32.749906+00:00 19994330.272000011057 29000292.974999960512 27870462.964999999851 3965342.064000010025 60483.203168298 2024-06-22T04:52:33.740913+00:00 19994330.268999990076 29000292.974000040442 27870462.942000001669 3962275.983000040054 60483.203179957 2024-06-22T04:52:34.748288+00:00 19994330.273999989033 29000293.055999990553 27870463.129999980330 3964000.016000031959 60483.203191427 2024-06-22T04:52:35.739295+00:00 19994330.269999980927 29000292.970999959856 27870462.951000008732 3964214.035999894142 60483.203203087 2024-06-22T04:52:36.746671+00:00 19994330.273999989033 29000292.995000001043 27870462.960000008345 3967129.993000030983 60483.203214562 2024-06-22T04:52:37.738174+00:00 19994330.274999979883 29000293.019000049680 27870463.064000010490 3961390.904999970924 60483.203226222 2024-06-22T04:52:38.745549+00:00 19994330.272000070661 29000292.975999951363 27870462.957999970764 3964095.070000051986 60483.203237875 2024-06-22T04:52:39.752428+00:00 19994330.269999980927 29000292.998000029474 27870462.967999991030 3960880.980999947060 60483.203249351 2024-06-22T04:52:40.743931+00:00 19994330.272999998182 29000293.008000019938 27870463.012000020593 3965150.021000028122 60483.203261005 2024-06-22T04:52:41.750810+00:00 19994330.271999958903 29000292.988999959081 27870462.990000009537 3963031.014999986161 60483.203272481 2024-06-22T04:52:42.742314+00:00 19994330.274000048637 29000292.983000040054 27870462.992999970913 3965684.087000011932 60483.203284134 2024-06-22T04:52:43.749193+00:00 19994330.272999998182 29000293.037999991328 27870463.022000011057 3963743.871999979019 60483.203295610 2024-06-22T04:52:44.740696+00:00 19994330.271999958903 29000293.019999980927 27870463.082000020891 3961480.032999991905 60483.203307269 2024-06-22T04:52:45.748073+00:00 19994330.271000031382 29000292.960999969393 27870462.919999960810 3967050.925000071991 60483.203318739 2024-06-22T04:52:46.739078+00:00 19994330.274000048637 29000293.009000059217 27870463.019000049680 3963074.009999989998 60483.203330399 2024-06-22T04:52:47.746454+00:00 19994330.273999929428 29000292.996999979019 27870462.996999979019 3962142.049999951851 60483.203341869 2024-06-22T04:52:48.737461+00:00 19994330.272999998182 29000293.024000048637 27870463.027000010014 3963419.930000067223 60483.203353528 2024-06-22T04:52:49.744836+00:00 19994330.268000010401 29000292.995999928564 27870462.942999958992 3964924.101999998093 60483.203365182 2024-06-22T04:52:50.751715+00:00 19994330.274000048637 29000292.970000028610 27870462.994000080973 3966007.995000004768 60483.203376658 2024-06-22T04:52:51.743219+00:00 19994330.270999908447 29000293.032999988645 27870463.040999889374 3964175.977999926079 60483.203388311 2024-06-22T04:52:52.750098+00:00 19994330.271000031382 29000293.013000011444 27870463.054000020027 3964637.082000017166 60483.203399787 2024-06-22T04:52:53.741601+00:00 19994330.279000040144 29000292.960999969393 27870462.923000101000 3963444.883000016212 60483.203411446 2024-06-22T04:52:54.748976+00:00 19994330.271999958903 29000293.028000000864 27870463.022999878973 3963487.113999962807 60483.203422917 2024-06-22T04:52:55.739983+00:00 19994330.269999980927 29000292.978000000119 27870462.966000080109 3960242.928000092972 60483.203434576 2024-06-22T04:52:56.747358+00:00 19994330.275000099093 29000293.019000008702 27870463.036999940872 3962108.984999895096 60483.203446046 2024-06-22T04:52:57.738366+00:00 19994330.270999908447 29000292.947999998927 27870462.949000000954 3962313.076000093948 60483.203457705 2024-06-22T04:52:58.745741+00:00 19994330.274000048637 29000293.033000010997 27870463.034000039101 3963645.930999993812 60483.203469181 2024-06-22T04:52:59.737244+00:00 19994330.271000031382 29000292.986999988556 27870462.968000050634 3962739.985999941826 60483.203480835 2024-06-22T04:53:00.744123+00:00 19994330.271999958903 29000293.018999990076 27870463.060999989510 3966624.006000041962 60483.203492494 2024-06-22T04:53:01.751499+00:00 19994330.271000031382 29000292.976000010967 27870462.997999910265 3966077.018999934196 60483.203503964 2024-06-22T04:53:02.742505+00:00 19994330.271000031382 29000293.032000008970 27870462.986000061035 3961451.078000069130 60483.203515624 2024-06-22T04:53:03.749883+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3961805.909000039101 60483.203527099 2024-06-22T04:53:04.741384+00:00 19994330.275999899954 29000292.962999999523 27870463.006000038236 3961852.057999968994 60483.203538753 2024-06-22T04:53:05.748263+00:00 19994330.269999999553 29000293.032000008970 27870463.012999888510 3962405.973999977112 60483.203550229 2024-06-22T04:53:06.739766+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3961879.990999937057 60483.203561888 2024-06-22T04:53:07.747142+00:00 19994330.271999999881 29000292.993000030518 27870463.004000071436 3963230.969000101089 60483.203573358 2024-06-22T04:53:08.738149+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3964983.057999968994 60483.203585017 2024-06-22T04:53:09.745524+00:00 19994330.275999989361 29000293.019999980927 27870463.006000000983 3964392.947000027169 60483.203596488 2024-06-22T04:53:10.736531+00:00 19994330.271999999881 29000292.982999980450 27870463.036999989301 3968344.031999946106 60483.203608147 2024-06-22T04:53:11.743906+00:00 19994330.271999999881 29000292.987999979407 27870462.934999998659 3965961.006000041962 60483.203619807 2024-06-22T04:53:12.751282+00:00 19994330.268999990076 29000293.009000059217 27870463.039000000805 3963579.003999948967 60483.203631276 2024-06-22T04:53:13.742288+00:00 19994330.272999998182 29000293.010999921709 27870463.013999998569 3959910.006000041962 60483.203642936 2024-06-22T04:53:14.749664+00:00 19994330.272999998182 29000292.994000080973 27870462.939000010490 3960539.932999968994 60483.203654406 2024-06-22T04:53:15.740671+00:00 19994330.274000018835 29000293.008000019938 27870463.046000000089 3960821.093999981880 60483.203666065 2024-06-22T04:53:16.748046+00:00 19994330.271999981254 29000292.959999918938 27870462.995999988168 3963273.939000010025 60483.203677535 2024-06-22T04:53:17.739054+00:00 19994330.272000011057 29000293.007000088692 27870462.974000010639 3962113.021000028122 60483.203689195 2024-06-22T04:53:18.746429+00:00 19994330.272999998182 29000293.038999918848 27870463.050999969244 3961467.937000035774 60483.203700671 2024-06-22T04:53:19.737932+00:00 19994330.272000011057 29000292.947000030428 27870462.938000019640 3963425.978999971878 60483.203712330 2024-06-22T04:53:20.745307+00:00 19994330.275999959558 29000292.983999971300 27870463.027000010014 3956791.074000000954 60483.203723984 2024-06-22T04:53:21.752186+00:00 19994330.269999980927 29000293.014000058174 27870462.960999969393 3964134.021999955177 60483.203735460 2024-06-22T04:53:22.743690+00:00 19994330.272000011057 29000293.013999938965 27870463.045000020415 3960090.989000082016 60483.203747113 2024-06-22T04:53:23.750569+00:00 19994330.272999998182 29000293.050000071526 27870463.038999971002 3964660.995999931823 60483.203758589 2024-06-22T04:53:24.742072+00:00 19994330.273999989033 29000292.978999968618 27870462.985000010580 3961283.972000002861 60483.203770243 2024-06-22T04:53:25.748951+00:00 19994330.270000040531 29000292.968999978155 27870462.948000010103 3961464.073000072967 60483.203781718 2024-06-22T04:53:26.740454+00:00 19994330.276999950409 29000293.031000021845 27870463.012000020593 3961638.932999968994 60483.203793372 2024-06-22T04:53:27.747333+00:00 19994330.270000040531 29000292.963000059128 27870462.958999991417 3956623.986999989022 60483.203804848 2024-06-22T04:53:28.738836+00:00 19994330.269999980927 29000293.041999939829 27870463.118999961764 3963046.006000041962 60483.203816507 2024-06-22T04:53:29.746212+00:00 19994330.272000011057 29000293.003999948502 27870462.944000009447 3961777.918999909889 60483.203827977 2024-06-22T04:53:30.737219+00:00 19994330.276000019163 29000292.978000041097 27870462.925999999046 3958945.068000078201 60483.203839636 2024-06-22T04:53:31.744594+00:00 19994330.273999929428 29000293.021000001580 27870463.069000009447 3961257.996999979019 60483.203851290 2024-06-22T04:53:32.751473+00:00 19994330.272999998182 29000292.956000000238 27870462.975000020117 3960327.981999992859 60483.203862766 2024-06-22T04:53:33.742977+00:00 19994330.272000070661 29000293.030000001192 27870462.998999949545 3959380.034999967087 60483.203874425 2024-06-22T04:53:34.750352+00:00 19994330.268000010401 29000293.017000000924 27870463.007000088692 3966448.041000009049 60483.203885895 2024-06-22T04:53:35.741359+00:00 19994330.270999908447 29000292.958999991417 27870462.984999898821 3959880.026000022888 60483.203897555 2024-06-22T04:53:36.748734+00:00 19994330.275000099093 29000292.999000009149 27870463.045000080019 3964659.929000020027 60483.203909031 2024-06-22T04:53:37.740237+00:00 19994330.275999899954 29000293.009999990463 27870462.957999940962 3963843.064000010025 60483.203920684 2024-06-22T04:53:38.747116+00:00 19994330.272000070661 29000293.006000008434 27870463.039000030607 3957675.858999968041 60483.203932160 2024-06-22T04:53:39.738620+00:00 19994330.271000031382 29000292.988999959081 27870462.955999970436 3958392.166999936104 60483.203943814 2024-06-22T04:53:40.745499+00:00 19994330.270999908447 29000293.021000031382 27870463.050999999046 3961633.009999989998 60483.203955289 2024-06-22T04:53:41.737002+00:00 19994330.274000048637 29000293.024999979883 27870463.029000040144 3961065.001000047196 60483.203966949 2024-06-22T04:53:42.744377+00:00 19994330.274999979883 29000292.980000019073 27870462.947999950498 3957588.914999961853 60483.203978603 2024-06-22T04:53:43.751256+00:00 19994330.271000031382 29000292.972999989986 27870462.973000049591 3962698.944000000134 60483.203990079 2024-06-22T04:53:44.742760+00:00 19994330.272999998182 29000293.037000000477 27870463.036000009626 3961154.092999998946 60483.204001732 2024-06-22T04:53:45.749639+00:00 19994330.268000010401 29000292.977999988943 27870462.972999930382 3960885.921999999788 60483.204013208 2024-06-22T04:53:46.741142+00:00 19994330.274999979883 29000293.050000008196 27870463.050999999046 3960743.996000001207 60483.204024867 2024-06-22T04:53:47.748517+00:00 19994330.269999980927 29000292.928000029176 27870462.969999998808 3966361.131999998819 60483.204036337 2024-06-22T04:53:48.739524+00:00 19994330.277000069618 29000293.007000029087 27870463.022999998182 3959018.901000001002 60483.204047997 2024-06-22T04:53:49.746900+00:00 19994330.271999958903 29000293.019999980927 27870462.931000001729 3955609.146999999881 60483.204059467 2024-06-22T04:53:50.737907+00:00 19994330.271999958903 29000293.013999938965 27870463.026999998838 3960945.794999998063 60483.204071126 2024-06-22T04:53:51.745282+00:00 19994330.270000100136 29000293.014000058174 27870463.050999999046 3964880.070000004023 60483.204082596 2024-06-22T04:53:52.736289+00:00 19994330.272999878973 29000292.952999949455 27870462.953999999911 3954154.030999995768 60483.204094255 2024-06-22T04:53:53.743665+00:00 19994330.277000069618 29000293.060999989510 27870463.070000018924 3962121.877000004053 60483.204105909 2024-06-22T04:53:54.750544+00:00 19994330.271000031382 29000292.927000049502 27870462.896999981254 3961794.027999997139 60483.204117385 2024-06-22T04:53:55.742047+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3960162.021999999881 60483.204129044 2024-06-22T04:53:56.749422+00:00 19994330.268000010401 29000292.971999999136 27870462.986000001431 3959785.112999998033 60483.204140514 2024-06-22T04:53:57.740429+00:00 19994330.274999979883 29000293.033999919891 27870463.077000018209 3960493.962000004947 60483.204152174 2024-06-22T04:53:58.747804+00:00 19994330.271000031382 29000292.981000069529 27870462.979999959469 3960558.963999994099 60483.204163644 2024-06-22T04:53:59.738812+00:00 19994330.276999998838 29000293.008999940008 27870463.004000011832 3953312.965999998152 60483.204175303 2024-06-22T04:54:00.746187+00:00 19994330.269999999553 29000293.032000061125 27870462.985000010580 3959227.013999999035 60483.204186779 2024-06-22T04:54:01.737690+00:00 19994330.271000001580 29000292.970999959856 27870463.022999998182 3959348.042000011075 60483.204198433 2024-06-22T04:54:02.744569+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3956725.018999993801 60483.204209908 2024-06-22T04:54:03.736072+00:00 19994330.274000000209 29000293.052000049502 27870463.013999998569 3955733.936000003945 60483.204221568 2024-06-22T04:54:04.743447+00:00 19994330.275000009686 29000293.008999940008 27870463.006999969482 3961595.041999996174 60483.204233221 2024-06-22T04:54:05.750327+00:00 19994330.271999981254 29000293.032000061125 27870462.981999989599 3961412.971000000834 60483.204244697 2024-06-22T04:54:06.741830+00:00 19994330.268000010401 29000292.980999950320 27870463.015000049025 3961780.048999994993 60483.204256351 2024-06-22T04:54:07.748709+00:00 19994330.272999998182 29000293.024999979883 27870463.072999950498 3963994.989000007976 60483.204267826 2024-06-22T04:54:08.740213+00:00 19994330.275000009686 29000292.934000000358 27870462.907999988645 3962881.976999998093 60483.204279481 2024-06-22T04:54:09.747092+00:00 19994330.271999981254 29000292.992000009865 27870462.983000040054 3963068.978000000119 60483.204290956 2024-06-22T04:54:10.738595+00:00 19994330.272000011057 29000293.031999990344 27870463.064000010490 3964522.119000003207 60483.204302615 2024-06-22T04:54:11.745970+00:00 19994330.272000011057 29000292.988000009209 27870462.990000009537 3963182.811000003945 60483.204314086 2024-06-22T04:54:12.736977+00:00 19994330.273999989033 29000293.013999998569 27870462.972999930382 3964961.075999990106 60483.204325745 2024-06-22T04:54:13.744352+00:00 19994330.268000010401 29000292.997999999672 27870463.012000080198 3964325.015000001062 60483.204337399 2024-06-22T04:54:14.751232+00:00 19994330.275999959558 29000293.022999998182 27870463.011999960989 3960438.968000010122 60483.204348874 2024-06-22T04:54:15.742735+00:00 19994330.275000039488 29000292.986999988556 27870462.995000001043 3962932.015999988187 60483.204360528 2024-06-22T04:54:16.749613+00:00 19994330.274999979883 29000292.977000031620 27870462.982999920845 3961834.955000013113 60483.204372004 2024-06-22T04:54:17.741117+00:00 19994330.267000019550 29000292.997999969870 27870462.990000009537 3963818.076000005007 60483.204383663 2024-06-22T04:54:18.748493+00:00 19994330.270999971777 29000293.001000050455 27870462.990000009537 3962315.047999978065 60483.204395133 2024-06-22T04:54:19.739500+00:00 19994330.274000048637 29000293.001999970526 27870463.045000080019 3964159.928000003099 60483.204406792 2024-06-22T04:54:20.746875+00:00 19994330.275999959558 29000293.022999998182 27870462.986999988556 3969036.009000002872 60483.204418262 2024-06-22T04:54:21.737882+00:00 19994330.269999980927 29000292.975000020117 27870462.952000018209 3964300.930999993812 60483.204429922 2024-06-22T04:54:22.745257+00:00 19994330.272000011057 29000293.057999968529 27870463.080999970436 3963888.057000011206 60483.204441392 2024-06-22T04:54:23.736265+00:00 19994330.271000031382 29000292.953999999911 27870462.924000021070 3965095.087999999989 60483.204453051 2024-06-22T04:54:24.743639+00:00 19994330.273999929428 29000293.008000019938 27870463.052999969572 3965964.910999984015 60483.204464711 2024-06-22T04:54:25.751014+00:00 19994330.271000031382 29000292.989000018686 27870463.031999949366 3964212.068000019062 60483.204476181 2024-06-22T04:54:26.742022+00:00 19994330.277000069618 29000293.018000010401 27870462.971999999136 3968200.917999982834 60483.204487840 2024-06-22T04:54:27.749397+00:00 19994330.270999908447 29000292.996999979019 27870463.021000009030 3963257.026000022888 60483.204499310 2024-06-22T04:54:28.740404+00:00 19994330.275000099093 29000292.970000028610 27870462.943999990821 3961252.040999978781 60483.204510970 2024-06-22T04:54:29.747780+00:00 19994330.269999980927 29000293.036000009626 27870463.025000009686 3961487.982000023127 60483.204522440 2024-06-22T04:54:30.738787+00:00 19994330.271999958903 29000292.969999909401 27870462.974000010639 3963559.071999996901 60483.204534099 2024-06-22T04:54:31.746162+00:00 19994330.272000070661 29000293.000000000000 27870463.035999979824 3966025.884999989998 60483.204545569 2024-06-22T04:54:32.737169+00:00 19994330.272999998182 29000293.004999998957 27870462.921999990940 3965416.009999989998 60483.204557228 2024-06-22T04:54:33.744544+00:00 19994330.274999979883 29000293.018000010401 27870463.043999999762 3963604.938000022899 60483.204568699 2024-06-22T04:54:34.735551+00:00 19994330.269999980927 29000293.013000011444 27870462.968000020832 3963719.074000000954 60483.204580358 2024-06-22T04:54:35.742927+00:00 19994330.272999998182 29000292.973000049591 27870462.993000000715 3963523.007999985944 60483.204592012 2024-06-22T04:54:36.749806+00:00 19994330.272999998182 29000293.024999979883 27870463.088999990374 3958294.062000005972 60483.204603488 2024-06-22T04:54:37.741309+00:00 19994330.273999929428 29000292.970000028610 27870462.967000011355 3962014.990999997128 60483.204615147 2024-06-22T04:54:38.748685+00:00 19994330.272000070661 29000292.988999959081 27870462.968999978155 3958470.889999986161 60483.204626617 2024-06-22T04:54:39.739692+00:00 19994330.269999980927 29000293.021999958903 27870463.041999999434 3964601.147000014782 60483.204638276 2024-06-22T04:54:40.747067+00:00 19994330.271999958903 29000292.981000069529 27870462.946000039577 3962206.912999988068 60483.204649746 2024-06-22T04:54:41.738074+00:00 19994330.275000099093 29000292.996999979019 27870463.022999998182 3956232.962000011932 60483.204661406 2024-06-22T04:54:42.745449+00:00 19994330.271999958903 29000292.971999999136 27870462.949999991804 3955320.027000010014 60483.204672876 2024-06-22T04:54:43.736457+00:00 19994330.271999958903 29000293.054000020027 27870463.028999980539 3961831.968999981880 60483.204684535 2024-06-22T04:54:44.743832+00:00 19994330.272000070661 29000293.018999930471 27870463.085999969393 3961788.103000015020 60483.204696011 2024-06-22T04:54:45.735335+00:00 19994330.274999979883 29000292.960000000894 27870462.958000060171 3961262.876999973785 60483.204707664 2024-06-22T04:54:46.742214+00:00 19994330.268000010401 29000293.017000000924 27870462.971999999136 3963506.098000019789 60483.204719324 2024-06-22T04:54:47.749589+00:00 19994330.276000019163 29000293.000000000000 27870463.026999950409 3958914.986000000965 60483.204730799 2024-06-22T04:54:48.741093+00:00 19994330.273999929428 29000292.983000010252 27870463.004000071436 3965163.074999988079 60483.204742454 2024-06-22T04:54:49.747971+00:00 19994330.269999980927 29000292.960999980569 27870462.932999968529 3962991.919000000227 60483.204753929 2024-06-22T04:54:50.739474+00:00 19994330.272999998182 29000293.055000010878 27870463.087000008672 3960810.979000031948 60483.204765583 2024-06-22T04:54:51.746354+00:00 19994330.270000100136 29000292.964000020176 27870462.924000021070 3962706.963999987114 60483.204777059 2024-06-22T04:54:52.737857+00:00 19994330.274999998510 29000292.998999979347 27870463.042999979109 3960020.046000003815 60483.204788718 2024-06-22T04:54:53.745232+00:00 19994330.271000001580 29000293.035000000149 27870463.020999908447 3961917.925999999046 60483.204800188 2024-06-22T04:54:54.736239+00:00 19994330.272999998182 29000292.974000040442 27870462.999000068754 3965520.131999969017 60483.204811847 2024-06-22T04:54:55.743615+00:00 19994330.272999998182 29000293.025999959558 27870462.988000039011 3961386.949000000954 60483.204823501 2024-06-22T04:54:56.750494+00:00 19994330.271999999881 29000293.032999988645 27870463.007999900728 3964271.962999999989 60483.204834977 2024-06-22T04:54:57.741997+00:00 19994330.272999998182 29000292.953999999911 27870462.975000020117 3962686.055000007153 60483.204846630 2024-06-22T04:54:58.748876+00:00 19994330.272999990731 29000292.990000009537 27870462.986999988556 3964947.944000006188 60483.204858106 2024-06-22T04:54:59.740379+00:00 19994330.272999998182 29000293.045000020415 27870463.004000071436 3961334.899999976158 60483.204869760 2024-06-22T04:55:00.747259+00:00 19994330.272999998182 29000292.971999999136 27870463.015999909490 3964211.095000029076 60483.204881236 2024-06-22T04:55:01.738762+00:00 19994330.272000011057 29000293.010999981314 27870462.986000061035 3962882.977999985218 60483.204892895 2024-06-22T04:55:02.746137+00:00 19994330.271000001580 29000293.008999999613 27870463.000000000000 3960517.007000029087 60483.204904371 2024-06-22T04:55:03.737640+00:00 19994330.273999989033 29000292.993000030518 27870463.037999991328 3962559.044999957085 60483.204916025 2024-06-22T04:55:04.744519+00:00 19994330.270000010729 29000292.955999970436 27870462.942999958992 3960266.050000011921 60483.204927500 2024-06-22T04:55:05.736023+00:00 19994330.276999980211 29000292.963999990374 27870462.969000000507 3955861.953999996185 60483.204939154 2024-06-22T04:55:06.742902+00:00 19994330.272000011057 29000293.080000039190 27870463.054999999702 3960293.007000029087 60483.204950813 2024-06-22T04:55:07.750277+00:00 19994330.268999990076 29000292.990999940783 27870462.989999990910 3957109.046999990940 60483.204962283 2024-06-22T04:55:08.741284+00:00 19994330.274999979883 29000292.973000049591 27870462.995000019670 3957177.957000017166 60483.204973943 2024-06-22T04:55:09.748660+00:00 19994330.272999998182 29000293.044999960810 27870463.072000000626 3960912.986999989022 60483.204985413 2024-06-22T04:55:10.739667+00:00 19994330.272000011057 29000292.968999978155 27870462.963999990374 3958487.967000008095 60483.204997072 2024-06-22T04:55:11.747042+00:00 19994330.272999998182 29000292.990000009537 27870462.964999999851 3965791.113999962807 60483.205008548 2024-06-22T04:55:12.738545+00:00 19994330.272000011057 29000292.999000068754 27870463.013000011444 3961157.923000038136 60483.205020201 2024-06-22T04:55:13.745424+00:00 19994330.269999980927 29000293.049000021070 27870462.988999959081 3960272.981999992859 60483.205031677 2024-06-22T04:55:14.736928+00:00 19994330.275000039488 29000292.973999980837 27870462.986000001431 3959363.018000007141 60483.205043331 2024-06-22T04:55:15.743806+00:00 19994330.271999958903 29000293.004999998957 27870463.027000010014 3957376.039999961853 60483.205054801 2024-06-22T04:55:16.734814+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3963779.956000030041 60483.205066461 2024-06-22T04:55:17.742189+00:00 19994330.272999998182 29000292.968999978155 27870462.935999989510 3962529.944999992847 60483.205078114 2024-06-22T04:55:18.749068+00:00 19994330.270000040531 29000292.972999930382 27870462.962999999523 3962706.045000017155 60483.205089590 2024-06-22T04:55:19.740571+00:00 19994330.271000031382 29000293.062000039965 27870463.134999990463 3964704.972999989986 60483.205101244 2024-06-22T04:55:20.747450+00:00 19994330.274999979883 29000292.953999999911 27870462.982999980450 3959898.103999971878 60483.205112719 2024-06-22T04:55:21.738954+00:00 19994330.273999929428 29000293.041000008583 27870462.978000041097 3960082.936000049114 60483.205124379 2024-06-22T04:55:22.746329+00:00 19994330.272000070661 29000292.989000000060 27870462.996999979019 3959781.034999967087 60483.205135854 2024-06-22T04:55:23.737832+00:00 19994330.272999998182 29000292.951999988407 27870462.902000010014 3961590.995000004768 60483.205147508 2024-06-22T04:55:24.744711+00:00 19994330.269999980927 29000293.050999999046 27870463.082000020891 3964970.888999999035 60483.205158978 2024-06-22T04:55:25.735719+00:00 19994330.273999929428 29000292.997000008821 27870463.033999919891 3960476.138999999035 60483.205170638 2024-06-22T04:55:26.743094+00:00 19994330.272000070661 29000292.975999999791 27870462.964000109583 3964914.948000013828 60483.205182113 2024-06-22T04:55:27.734597+00:00 19994330.273999929428 29000293.053999990225 27870463.063999891281 3960459.932999968994 60483.205193767 2024-06-22T04:55:28.741476+00:00 19994330.272999998182 29000292.967000011355 27870462.958999991417 3959833.085000038147 60483.205205427 2024-06-22T04:55:29.748852+00:00 19994330.271000031382 29000292.947000000626 27870462.968000050634 3967874.882999957073 60483.205216897 2024-06-22T04:55:30.739859+00:00 19994330.271000031382 29000293.032000038773 27870462.991000059992 3962224.145000040997 60483.205228556 2024-06-22T04:55:31.747234+00:00 19994330.278000000864 29000292.996999979019 27870463.014999989420 3962023.982999979984 60483.205240032 2024-06-22T04:55:32.738737+00:00 19994330.271999958903 29000293.014999989420 27870463.026999950409 3962494.940999985207 60483.205251685 2024-06-22T04:55:33.745616+00:00 19994330.272000070661 29000292.980000019073 27870462.978999968618 3962990.041000009049 60483.205263161 2024-06-22T04:55:34.737119+00:00 19994330.269999980927 29000293.060999989510 27870463.052000049502 3960408.939000010025 60483.205274815 2024-06-22T04:55:35.743998+00:00 19994330.271000031382 29000292.998000029474 27870462.981999989599 3961579.060000001919 60483.205286290 2024-06-22T04:55:36.735502+00:00 19994330.273999929428 29000292.977000001818 27870462.985999941826 3961917.958999990951 60483.205297944 2024-06-22T04:55:37.742381+00:00 19994330.271000031382 29000292.975999951363 27870462.978000041097 3961645.035000026226 60483.205309598 2024-06-22T04:55:38.749260+00:00 19994330.276000019163 29000293.024000048637 27870463.021000031382 3958635.995000004768 60483.205321074 2024-06-22T04:55:39.740763+00:00 19994330.272999998182 29000293.009999990463 27870462.980999950320 3959396.965999960899 60483.205332733 2024-06-22T04:55:40.748139+00:00 19994330.268999930471 29000292.963999990374 27870463.008000019938 3961275.074999988079 60483.205344203 2024-06-22T04:55:41.739145+00:00 19994330.272000070661 29000293.024000048637 27870462.996000051498 3961753.983000040054 60483.205355863 2024-06-22T04:55:42.746521+00:00 19994330.276000019163 29000293.009999990463 27870463.037999991328 3962358.032999991905 60483.205367338 2024-06-22T04:55:43.738024+00:00 19994330.271999958903 29000292.995999928564 27870462.986999999732 3964021.894999980927 60483.205378992 2024-06-22T04:55:44.744903+00:00 19994330.271000031382 29000292.980000019073 27870462.949000008404 3965481.074000000954 60483.205390468 2024-06-22T04:55:45.736408+00:00 19994330.271999958903 29000292.986000061035 27870463.002999991179 3958004.916000009049 60483.205402121 2024-06-22T04:55:46.743286+00:00 19994330.274000000209 29000293.024999979883 27870463.035000000149 3960625.092999995220 60483.205413597 2024-06-22T04:55:47.734789+00:00 19994330.272999998182 29000292.980000019073 27870462.918999999762 3962561.843999981880 60483.205425256 2024-06-22T04:55:48.742164+00:00 19994330.271000001580 29000293.011999960989 27870463.069000009447 3962155.069000006188 60483.205436911 2024-06-22T04:55:49.749043+00:00 19994330.274000000209 29000293.001999970526 27870463.041999999434 3961467.017000020016 60483.205448386 2024-06-22T04:55:50.740547+00:00 19994330.272999998182 29000292.990000009537 27870462.981000009924 3964652.070999979973 60483.205460040 2024-06-22T04:55:51.747426+00:00 19994330.269999999553 29000293.042000059038 27870462.988000009209 3963841.912000000011 60483.205471516 2024-06-22T04:55:52.738929+00:00 19994330.274999991059 29000292.970999959856 27870463.014999989420 3961457.009000002872 60483.205483175 2024-06-22T04:55:53.746304+00:00 19994330.272000011057 29000293.001999970526 27870463.009999990463 3963643.985000013839 60483.205494645 2024-06-22T04:55:54.737311+00:00 19994330.273999989033 29000293.044000029564 27870462.979000028223 3963032.078000009060 60483.205506304 2024-06-22T04:55:55.744686+00:00 19994330.274000018835 29000292.929000020027 27870462.986999988556 3965009.941999971867 60483.205517774 2024-06-22T04:55:56.735694+00:00 19994330.271000001580 29000293.020999908447 27870463.014999989420 3964363.992000042927 60483.205529434 2024-06-22T04:55:57.743069+00:00 19994330.271999981254 29000293.050000071526 27870463.039000030607 3962773.006999969017 60483.205540904 2024-06-22T04:55:58.734076+00:00 19994330.271000031382 29000292.957999940962 27870462.986000001431 3962268.988999962807 60483.205552563 2024-06-22T04:55:59.741451+00:00 19994330.270999971777 29000292.991000000387 27870462.954999979585 3965595.927000045776 60483.205564217 2024-06-22T04:56:00.748330+00:00 19994330.276000019163 29000293.000999998301 27870462.991999980062 3965419.123000026215 60483.205575692 2024-06-22T04:56:01.739833+00:00 19994330.272000011057 29000292.996000010520 27870463.037000060081 3957945.055999993812 60483.205587352 2024-06-22T04:56:02.747209+00:00 19994330.268999990076 29000292.966999989003 27870462.981999989599 3960211.868999958038 60483.205598822 2024-06-22T04:56:03.738216+00:00 19994330.272999998182 29000293.048000011593 27870462.963999990374 3961174.046000003815 60483.205610481 2024-06-22T04:56:04.745591+00:00 19994330.273999989033 29000292.993999991566 27870463.034999970347 3960599.047999978065 60483.205621951 2024-06-22T04:56:05.736597+00:00 19994330.272999998182 29000292.990000009537 27870463.021000031382 3957599.952000021935 60483.205633611 2024-06-22T04:56:06.743974+00:00 19994330.272000011057 29000292.998999979347 27870462.955999970436 3964615.968000053894 60483.205645081 2024-06-22T04:56:07.734981+00:00 19994330.270999971777 29000293.041000038385 27870463.116000059992 3962963.072999954224 60483.205656740 2024-06-22T04:56:08.742356+00:00 19994330.273999989033 29000292.960999969393 27870462.909999970347 3960057.957000017166 60483.205668394 2024-06-22T04:56:09.749235+00:00 19994330.275000039488 29000293.004999998957 27870463.046000000089 3957803.039000033867 60483.205679870 2024-06-22T04:56:10.740738+00:00 19994330.270999971777 29000292.956000030041 27870462.903999920934 3961016.934000014793 60483.205691529 2024-06-22T04:56:11.748114+00:00 19994330.275000039488 29000293.046999990940 27870463.027000069618 3959965.970999956131 60483.205702999 2024-06-22T04:56:12.739121+00:00 19994330.268999930471 29000292.988999959081 27870463.039999961853 3964355.123000026215 60483.205714653 2024-06-22T04:56:13.746000+00:00 19994330.272000070661 29000293.016000028700 27870463.009999990463 3960584.977999926079 60483.205726129 2024-06-22T04:56:14.737503+00:00 19994330.270999908447 29000293.012000020593 27870462.981000069529 3963663.072000027169 60483.205737788 2024-06-22T04:56:15.744878+00:00 19994330.276000019163 29000292.956999961287 27870462.970999959856 3962869.848000050057 60483.205749258 2024-06-22T04:56:16.735886+00:00 19994330.274000048637 29000293.009999990463 27870463.039999961853 3958521.074000000954 60483.205760918 2024-06-22T04:56:17.743261+00:00 19994330.272999998182 29000293.040000081062 27870463.013000011444 3968488.008999944199 60483.205772387 2024-06-22T04:56:18.734268+00:00 19994330.268999930471 29000292.983999971300 27870462.980000019073 3962789.981000065804 60483.205784047 2024-06-22T04:56:19.741643+00:00 19994330.270000100136 29000293.028999920934 27870463.062000039965 3960633.049999951851 60483.205795706 2024-06-22T04:56:20.749018+00:00 19994330.274999979883 29000292.930000070482 27870462.879999998957 3959253.937999964226 60483.205807176 2024-06-22T04:56:21.740025+00:00 19994330.272999998182 29000293.021999958903 27870463.029999971390 3961500.948000072967 60483.205818836 2024-06-22T04:56:22.747401+00:00 19994330.273999929428 29000293.022999998182 27870463.043999999762 3959558.097999929916 60483.205830311 2024-06-22T04:56:23.738904+00:00 19994330.271000031382 29000292.993000030518 27870462.991999998689 3960701.011000037193 60483.205841965 2024-06-22T04:56:24.745783+00:00 19994330.272000070661 29000293.014999989420 27870463.021999999881 3960298.967999935150 60483.205853441 2024-06-22T04:56:25.737285+00:00 19994330.272999878973 29000292.955000039190 27870462.956999998540 3961800.943000078201 60483.205865094 2024-06-22T04:56:26.744165+00:00 19994330.275000099093 29000293.024999979883 27870462.963999990374 3962557.970000029076 60483.205876565 2024-06-22T04:56:27.735173+00:00 19994330.271999958903 29000292.958999991417 27870463.045000020415 3963326.018000007141 60483.205888224 2024-06-22T04:56:28.742548+00:00 19994330.272999998182 29000293.059000018984 27870462.998999979347 3963207.998999952804 60483.205899700 2024-06-22T04:56:29.734051+00:00 19994330.269999980927 29000292.957999940962 27870462.973000019789 3960424.054000020027 60483.205911353 2024-06-22T04:56:30.740930+00:00 19994330.272000070661 29000293.006000038236 27870463.072999980301 3959876.967000008095 60483.205923013 2024-06-22T04:56:31.748304+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3963917.074999928009 60483.205934489 2024-06-22T04:56:32.739809+00:00 19994330.274000048637 29000293.026999950409 27870462.979000028223 3964029.869000076782 60483.205946142 2024-06-22T04:56:33.746688+00:00 19994330.273999929428 29000293.018000010401 27870462.997999969870 3959783.019999980927 60483.205957618 2024-06-22T04:56:34.738191+00:00 19994330.271000031382 29000292.994000080973 27870462.977000001818 3962598.965000032913 60483.205969277 2024-06-22T04:56:35.745566+00:00 19994330.271999958903 29000292.985999941826 27870463.045000020415 3958918.101999998093 60483.205980747 2024-06-22T04:56:36.736573+00:00 19994330.272000070661 29000293.013000000268 27870462.995999988168 3959376.953999996185 60483.205992407 2024-06-22T04:56:37.743949+00:00 19994330.274999979883 29000293.000000000000 27870462.951000031084 3963895.023999928962 60483.206003877 2024-06-22T04:56:38.734956+00:00 19994330.271999958903 29000292.984999999404 27870463.015999969095 3961835.996000051033 60483.206015536 2024-06-22T04:56:39.742331+00:00 19994330.272000070661 29000293.037000000477 27870463.055999990553 3958813.000000000000 60483.206027012 2024-06-22T04:56:40.733834+00:00 19994330.271000001580 29000292.962000008672 27870462.940000001341 3957092.054999948014 60483.206038665 2024-06-22T04:56:41.740713+00:00 19994330.271999999881 29000293.039000000805 27870463.044000029564 3963554.986999989022 60483.206050320 2024-06-22T04:56:42.747593+00:00 19994330.276000011712 29000292.962999999523 27870462.960000038147 3959354.907999991905 60483.206061795 2024-06-22T04:56:43.739096+00:00 19994330.271999999881 29000292.978999968618 27870462.991999980062 3961960.125000000000 60483.206073455 2024-06-22T04:56:44.746471+00:00 19994330.271999999881 29000293.029000010341 27870463.026999950409 3962594.018000007141 60483.206084925 2024-06-22T04:56:45.737478+00:00 19994330.272999990731 29000292.939000010490 27870462.960000038147 3962314.898000001907 60483.206096584 2024-06-22T04:56:46.744853+00:00 19994330.270000010729 29000293.065000001341 27870463.072999950498 3958221.007000089157 60483.206108054 2024-06-22T04:56:47.735860+00:00 19994330.272999998182 29000292.958000000566 27870462.953999999911 3958278.030999898911 60483.206119713 2024-06-22T04:56:48.743236+00:00 19994330.275000009686 29000293.030999958515 27870463.018000010401 3963708.052000045776 60483.206131189 2024-06-22T04:56:49.734739+00:00 19994330.272999998182 29000293.016000028700 27870462.970999959856 3962624.006000041962 60483.206142843 2024-06-22T04:56:50.741618+00:00 19994330.271000001580 29000292.992999970913 27870463.021000031382 3961497.930999993812 60483.206154319 2024-06-22T04:56:51.733121+00:00 19994330.273999989033 29000293.007000029087 27870463.011000040919 3966477.988999962807 60483.206165972 2024-06-22T04:56:52.740001+00:00 19994330.272999998182 29000292.978999968618 27870462.955999970436 3963390.055999993812 60483.206177631 2024-06-22T04:56:53.747375+00:00 19994330.269999980927 29000293.025000039488 27870463.070000048727 3961022.944000006188 60483.206189102 2024-06-22T04:56:54.738383+00:00 19994330.273999989033 29000293.004999939352 27870462.939999941736 3962478.902999997139 60483.206200761 2024-06-22T04:56:55.745758+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3961452.072000027169 60483.206212231 2024-06-22T04:56:56.736765+00:00 19994330.271000031382 29000292.999000068754 27870463.046000000089 3959695.050999999046 60483.206223891 2024-06-22T04:56:57.744141+00:00 19994330.270999971777 29000292.980000019073 27870462.916000008583 3962581.090000032913 60483.206235366 2024-06-22T04:56:58.735644+00:00 19994330.275000039488 29000293.023999929428 27870463.072000030428 3958114.961999893188 60483.206247020 2024-06-22T04:56:59.742523+00:00 19994330.272999998182 29000293.001999970526 27870463.001000050455 3965278.001000047196 60483.206258496 2024-06-22T04:57:00.734026+00:00 19994330.272999998182 29000293.024000048637 27870463.006999999285 3963237.952000021935 60483.206270155 2024-06-22T04:57:01.741401+00:00 19994330.272000011057 29000292.927999969572 27870462.923999998719 3960873.937999964226 60483.206281809 2024-06-22T04:57:02.748280+00:00 19994330.272999998182 29000293.065000060946 27870463.125000000000 3960399.016000031959 60483.206293284 2024-06-22T04:57:03.739784+00:00 19994330.269999980927 29000292.978999968618 27870462.967999991030 3958884.092999935150 60483.206304938 2024-06-22T04:57:04.746663+00:00 19994330.272000011057 29000292.995000001043 27870462.986000001431 3961235.859000086784 60483.206316414 2024-06-22T04:57:05.738166+00:00 19994330.271999958903 29000293.013000011444 27870462.979999989271 3960712.954999924172 60483.206328068 2024-06-22T04:57:06.745045+00:00 19994330.275000039488 29000293.001999970526 27870462.991000030190 3962227.041000009049 60483.206339543 2024-06-22T04:57:07.736549+00:00 19994330.273999929428 29000293.022000070661 27870463.074000000954 3961185.131000041962 60483.206351197 2024-06-22T04:57:08.743428+00:00 19994330.270000100136 29000292.955999970436 27870462.912000000477 3960741.870999931823 60483.206362673 2024-06-22T04:57:09.734929+00:00 19994330.272999998182 29000293.028999920934 27870463.027999971062 3958744.117000102997 60483.206374327 2024-06-22T04:57:10.741810+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3953901.935999989975 60483.206385802 2024-06-22T04:57:11.733313+00:00 19994330.274999979883 29000293.004000071436 27870463.019000049680 3961160.067999958992 60483.206397462 2024-06-22T04:57:12.740688+00:00 19994330.268999930471 29000292.960000038147 27870462.988999959081 3961319.953999996185 60483.206409115 2024-06-22T04:57:13.747568+00:00 19994330.272000070661 29000293.074999999255 27870463.037999991328 3961341.077999948990 60483.206420591 2024-06-22T04:57:14.739071+00:00 19994330.271999958903 29000292.945999991149 27870462.956000030041 3958724.934000014793 60483.206432250 2024-06-22T04:57:15.746446+00:00 19994330.276000019163 29000292.977000001818 27870462.982999980450 3961180.938000082970 60483.206443720 2024-06-22T04:57:16.737453+00:00 19994330.272999998182 29000293.004000011832 27870462.966000020504 3960000.067999958992 60483.206455380 2024-06-22T04:57:17.744829+00:00 19994330.272999998182 29000293.039000000805 27870463.106999989599 3959784.967000008095 60483.206466850 2024-06-22T04:57:18.735836+00:00 19994330.268999930471 29000293.000999990851 27870462.933000031859 3962999.037999988068 60483.206478509 2024-06-22T04:57:19.743211+00:00 19994330.274000048637 29000292.969000011683 27870463.016999959946 3961713.944000006188 60483.206489979 2024-06-22T04:57:20.734218+00:00 19994330.269999980927 29000293.002999991179 27870463.001999970526 3964477.003999948967 60483.206501639 2024-06-22T04:57:21.741593+00:00 19994330.276000019163 29000293.013999998569 27870462.988000039011 3962691.007000089157 60483.206513114 2024-06-22T04:57:22.733096+00:00 19994330.276000019163 29000293.000000000000 27870463.041000008583 3963211.023999928962 60483.206524768 2024-06-22T04:57:23.739976+00:00 19994330.268000010401 29000292.982999980450 27870462.955999970436 3957383.042999982834 60483.206536428 2024-06-22T04:57:24.747350+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3960373.035000085831 60483.206547898 2024-06-22T04:57:25.738358+00:00 19994330.272000070661 29000292.999000009149 27870462.973000049591 3960221.987999916077 60483.206559557 2024-06-22T04:57:26.745733+00:00 19994330.270999908447 29000292.964999970049 27870463.041000008583 3964741.957000017166 60483.206571033 2024-06-22T04:57:27.737237+00:00 19994330.274999979883 29000293.026000019163 27870462.992999911308 3964221.006000041962 60483.206582686 2024-06-22T04:57:28.744116+00:00 19994330.272999998182 29000293.023999989033 27870463.025000099093 3962588.944000006188 60483.206594162 2024-06-22T04:57:29.735619+00:00 19994330.271000031382 29000292.968999978155 27870462.996999979019 3964086.004999995232 60483.206605816 2024-06-22T04:57:30.742498+00:00 19994330.272000070661 29000293.016000028700 27870462.985000010580 3960952.018999934196 60483.206617292 2024-06-22T04:57:31.734001+00:00 19994330.273999929428 29000292.999999940395 27870463.060999989510 3962206.965000032913 60483.206628946 2024-06-22T04:57:32.740881+00:00 19994330.271000031382 29000292.981999989599 27870462.893999930471 3966976.004000068177 60483.206640421 2024-06-22T04:57:33.732384+00:00 19994330.274000000209 29000293.027000069618 27870463.031000021845 3962834.007999897003 60483.206652081 2024-06-22T04:57:34.739759+00:00 19994330.272999998182 29000292.934000018984 27870462.984000090510 3960078.004000068177 60483.206663734 2024-06-22T04:57:35.746638+00:00 19994330.271999999881 29000293.021999958903 27870462.992999911308 3964453.963999987114 60483.206675210 2024-06-22T04:57:36.738140+00:00 19994330.271999988705 29000293.044000029564 27870462.996000051498 3964739.981999992859 60483.206686864 2024-06-22T04:57:37.745021+00:00 19994330.272999998182 29000293.003000020981 27870463.054999951273 3959135.049999951851 60483.206698339 2024-06-22T04:57:38.736524+00:00 19994330.276000011712 29000292.941999908537 27870462.921000000089 3965685.067000031006 60483.206709999 2024-06-22T04:57:39.743899+00:00 19994330.269999999553 29000292.969000101089 27870462.956999998540 3963387.934000014793 60483.206721469 2024-06-22T04:57:40.734906+00:00 19994330.270000010729 29000293.053999900818 27870463.070000000298 3965717.052999972831 60483.206733128 2024-06-22T04:57:41.742281+00:00 19994330.273999989033 29000293.016000028700 27870463.083000000566 3963339.896000028122 60483.206744598 2024-06-22T04:57:42.733288+00:00 19994330.271999981254 29000292.999000068754 27870462.982999999076 3966430.036000012886 60483.206756257 2024-06-22T04:57:43.740663+00:00 19994330.276000019163 29000292.940999981016 27870462.884999990463 3963657.018000007141 60483.206767911 2024-06-22T04:57:44.747543+00:00 19994330.271000001580 29000293.041000008583 27870463.046000000089 3964004.054000020027 60483.206779387 2024-06-22T04:57:45.739046+00:00 19994330.273999989033 29000293.025999899954 27870463.004999998957 3963566.027999997139 60483.206791047 2024-06-22T04:57:46.746421+00:00 19994330.268000010401 29000292.998000029474 27870463.041000008583 3958988.039999961853 60483.206802516 2024-06-22T04:57:47.737428+00:00 19994330.274999979883 29000292.988000039011 27870462.979999989271 3963431.914999961853 60483.206814176 2024-06-22T04:57:48.744804+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3962101.961000084877 60483.206825646 2024-06-22T04:57:49.735810+00:00 19994330.275000039488 29000293.013000011444 27870463.004999998957 3961903.056999921799 60483.206837305 2024-06-22T04:57:50.743186+00:00 19994330.271999958903 29000293.010000001639 27870462.997000038624 3965484.004000068177 60483.206848781 2024-06-22T04:57:51.734689+00:00 19994330.270000040531 29000292.949000008404 27870462.969999969006 3964248.021000028122 60483.206860435 2024-06-22T04:57:52.741568+00:00 19994330.272999998182 29000293.024999991059 27870463.031000021845 3962986.961999893188 60483.206871910 2024-06-22T04:57:53.733071+00:00 19994330.269999980927 29000293.030999999493 27870463.035000029951 3960032.021000028122 60483.206883564 2024-06-22T04:57:54.739951+00:00 19994330.278000000864 29000292.977000009269 27870462.986000001431 3964569.912999988068 60483.206895224 2024-06-22T04:57:55.747326+00:00 19994330.269999980927 29000292.974999990314 27870462.931999981403 3965177.004999995232 60483.206906700 2024-06-22T04:57:56.738829+00:00 19994330.272999998182 29000293.019999980927 27870463.028999980539 3959713.027999997139 60483.206918353 2024-06-22T04:57:57.745708+00:00 19994330.272000011057 29000293.010000020266 27870462.997000038624 3962878.029000043869 60483.206929829 2024-06-22T04:57:58.737212+00:00 19994330.270999971777 29000292.997999969870 27870462.977999929339 3966183.039999961853 60483.206941483 2024-06-22T04:57:59.744090+00:00 19994330.274999979883 29000293.005000051111 27870463.035000089556 3963713.934000014793 60483.206952958 2024-06-22T04:58:00.735593+00:00 19994330.272000070661 29000292.987999979407 27870463.025999899954 3959166.032999991905 60483.206964612 2024-06-22T04:58:01.742473+00:00 19994330.271999958903 29000292.964999970049 27870462.930000070482 3961961.983000040054 60483.206976088 2024-06-22T04:58:02.733976+00:00 19994330.272999998182 29000293.067000031471 27870463.029999971390 3959853.970000029076 60483.206987747 2024-06-22T04:58:03.741351+00:00 19994330.269999980927 29000292.963999990374 27870463.029000040144 3959586.967000008095 60483.206999217 2024-06-22T04:58:04.732359+00:00 19994330.274000048637 29000293.005999978632 27870462.945999979973 3961865.075999975204 60483.207010876 2024-06-22T04:58:05.739734+00:00 19994330.276000019163 29000292.971999999136 27870463.041000008583 3964810.917999982834 60483.207022530 2024-06-22T04:58:06.746613+00:00 19994330.269999980927 29000293.068000018597 27870463.016999959946 3965177.008000016212 60483.207034006 2024-06-22T04:58:07.738116+00:00 19994330.272999998182 29000292.935999989510 27870462.973999980837 3962240.070999979973 60483.207045659 2024-06-22T04:58:08.744995+00:00 19994330.272999998182 29000293.024000048637 27870462.997000098228 3963017.965000032913 60483.207057135 2024-06-22T04:58:09.736499+00:00 19994330.269999980927 29000293.011999960989 27870462.993999961764 3960353.024999976158 60483.207068789 2024-06-22T04:58:10.743378+00:00 19994330.276000019163 29000292.990999940783 27870462.985000010580 3962327.879999995232 60483.207080265 2024-06-22T04:58:11.734881+00:00 19994330.271000031382 29000292.994000080973 27870463.052999969572 3964757.129999995232 60483.207091919 2024-06-22T04:58:12.741760+00:00 19994330.271999958903 29000292.962000008672 27870462.945999979973 3965525.866999983788 60483.207103394 2024-06-22T04:58:13.733264+00:00 19994330.269999980927 29000293.066999908537 27870463.027000069618 3966166.129999995232 60483.207115048 2024-06-22T04:58:14.740142+00:00 19994330.274000048637 29000293.019000049680 27870463.042999979109 3965433.990000000224 60483.207126702 2024-06-22T04:58:15.747022+00:00 19994330.271000031382 29000292.971999999136 27870462.965999960899 3962731.000000000931 60483.207138177 2024-06-22T04:58:16.738525+00:00 19994330.276999950409 29000292.980999950320 27870462.996000051498 3965181.941999999806 60483.207149837 2024-06-22T04:58:17.745899+00:00 19994330.271000031382 29000292.991000059992 27870463.028000000864 3961100.024999999907 60483.207161307 2024-06-22T04:58:18.736907+00:00 19994330.271999958903 29000293.016999959946 27870462.991000000387 3960454.045999998227 60483.207172966 2024-06-22T04:58:19.744283+00:00 19994330.269999980927 29000292.983000040054 27870462.975000001490 3963306.967000000179 60483.207184436 2024-06-22T04:58:20.735290+00:00 19994330.274000048637 29000293.001999970526 27870463.004999998957 3962690.916999998968 60483.207196095 2024-06-22T04:58:21.742665+00:00 19994330.274999979883 29000293.052000049502 27870463.043999999762 3963843.047999999952 60483.207207566 2024-06-22T04:58:22.733672+00:00 19994330.269999980927 29000292.962000008672 27870462.949000000954 3960716.055999998003 60483.207219225 2024-06-22T04:58:23.741047+00:00 19994330.272999998182 29000293.018999930471 27870462.992000009865 3963251.979000002146 60483.207230695 2024-06-22T04:58:24.732055+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3959957.012000001967 60483.207242355 2024-06-22T04:58:25.739430+00:00 19994330.272000070661 29000292.980999950320 27870463.006999999285 3959056.019000000786 60483.207254008 2024-06-22T04:58:26.746309+00:00 19994330.272999998182 29000293.011999960989 27870463.006000008434 3962662.108999996912 60483.207265484 2024-06-22T04:58:27.737812+00:00 19994330.274999998510 29000293.002000000328 27870462.995000001043 3960100.844999998808 60483.207277138 2024-06-22T04:58:28.744691+00:00 19994330.272999998182 29000293.013000000268 27870463.073000010103 3967452.069999999832 60483.207288614 2024-06-22T04:58:29.736194+00:00 19994330.271000009030 29000293.011999990791 27870462.949000000954 3961985.982000000775 60483.207300273 2024-06-22T04:58:30.743570+00:00 19994330.269999999553 29000293.006999999285 27870463.072999950498 3962371.030999995768 60483.207311743 2024-06-22T04:58:31.734577+00:00 19994330.272999998182 29000293.002999991179 27870462.939000010490 3956019.929000005126 60483.207323402 2024-06-22T04:58:32.741952+00:00 19994330.272999998182 29000292.981000009924 27870462.956000030041 3964162.033999993932 60483.207334872 2024-06-22T04:58:33.732959+00:00 19994330.271999999881 29000293.008000019938 27870463.047999981791 3959171.012000008952 60483.207346532 2024-06-22T04:58:34.740335+00:00 19994330.273999989033 29000292.974999990314 27870462.981000009924 3960712.927999988198 60483.207358002 2024-06-22T04:58:35.731342+00:00 19994330.272999998182 29000293.039999961853 27870463.017999950796 3959328.070000008214 60483.207369661 2024-06-22T04:58:36.738717+00:00 19994330.272999998182 29000292.994000021368 27870463.047000050545 3958257.031000003219 60483.207381321 2024-06-22T04:58:37.746092+00:00 19994330.268000010401 29000292.980000019073 27870462.947000030428 3965085.959999992978 60483.207392796 2024-06-22T04:58:38.737595+00:00 19994330.280999988317 29000292.986000001431 27870463.009999990463 3960129.879000008106 60483.207404450 2024-06-22T04:58:39.744475+00:00 19994330.268999990076 29000292.996999979019 27870462.968999978155 3960903.089000002015 60483.207415926 2024-06-22T04:58:40.735977+00:00 19994330.271000001580 29000293.011000040919 27870462.990000009537 3960642.109999998938 60483.207427579 2024-06-22T04:58:41.742857+00:00 19994330.271000031382 29000292.983999971300 27870463.021000031382 3962507.944999992847 60483.207439055 2024-06-22T04:58:42.734360+00:00 19994330.272000011057 29000293.008999999613 27870462.967000011355 3965257.964000002015 60483.207450709 2024-06-22T04:58:43.741239+00:00 19994330.276999950409 29000292.990000009537 27870463.001999970526 3966339.951999992132 60483.207462185 2024-06-22T04:58:44.732742+00:00 19994330.268999990076 29000292.987999979407 27870463.039999961853 3964073.043000013102 60483.207473844 2024-06-22T04:58:45.740118+00:00 19994330.272999998182 29000293.016000028700 27870462.971000079066 3966798.010999992024 60483.207485498 2024-06-22T04:58:46.746997+00:00 19994330.275000039488 29000293.004999998957 27870462.995999928564 3962229.026999995112 60483.207496973 2024-06-22T04:58:47.738500+00:00 19994330.269999980927 29000293.018000010401 27870463.019999980927 3964709.030000001192 60483.207508627 2024-06-22T04:58:48.745379+00:00 19994330.271000031382 29000293.036000009626 27870463.070000048727 3964844.960999995004 60483.207520103 2024-06-22T04:58:49.736883+00:00 19994330.275999959558 29000292.935999989510 27870462.911999940872 3967368.913000016939 60483.207531757 2024-06-22T04:58:50.743762+00:00 19994330.271000031382 29000292.975999951363 27870462.968000050634 3967254.983999996912 60483.207543232 2024-06-22T04:58:51.735265+00:00 19994330.273999989033 29000292.976000070572 27870462.967999938875 3963398.125000000000 60483.207554892 2024-06-22T04:58:52.742640+00:00 19994330.272000011057 29000293.043999910355 27870463.039000030607 3961702.970999985933 60483.207566362 2024-06-22T04:58:53.733648+00:00 19994330.272000011057 29000292.995000001043 27870463.034999970347 3959982.953000009060 60483.207578021 2024-06-22T04:58:54.741023+00:00 19994330.274999979883 29000293.048000101000 27870463.018000010401 3962980.062999994028 60483.207589497 2024-06-22T04:58:55.732525+00:00 19994330.271000031382 29000292.955999970436 27870462.905000090599 3959301.955999999773 60483.207601150 2024-06-22T04:58:56.739405+00:00 19994330.271000031382 29000293.019999980927 27870463.079999998212 3959214.974000006914 60483.207612810 2024-06-22T04:58:57.746780+00:00 19994330.272999878973 29000293.001999970526 27870463.013000000268 3960079.057999997865 60483.207624285 2024-06-22T04:58:58.738283+00:00 19994330.274000048637 29000292.995000001043 27870462.986000001431 3959909.900999993086 60483.207635939 2024-06-22T04:58:59.745163+00:00 19994330.269999980927 29000292.990000009537 27870463.037999998778 3960503.094999998808 60483.207647415 2024-06-22T04:59:00.736666+00:00 19994330.276000019163 29000292.998000029474 27870462.914999991655 3960768.934000014793 60483.207659069 2024-06-22T04:59:01.743545+00:00 19994330.269999980927 29000293.011999960989 27870463.041000008583 3961524.104999988806 60483.207670544 2024-06-22T04:59:02.735048+00:00 19994330.272000070661 29000293.006999969482 27870463.027000010014 3962208.943000019062 60483.207682198 2024-06-22T04:59:03.741927+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3962993.041999996174 60483.207693674 2024-06-22T04:59:04.733431+00:00 19994330.271999958903 29000292.997000001371 27870463.008000019938 3959813.929999976885 60483.207705333 2024-06-22T04:59:05.740806+00:00 19994330.274999979883 29000293.021999999881 27870463.009999990463 3964092.015000015032 60483.207716804 2024-06-22T04:59:06.731813+00:00 19994330.269999980927 29000292.951000001281 27870462.963999990374 3964221.914999992121 60483.207728463 2024-06-22T04:59:07.739188+00:00 19994330.276000019163 29000293.030000001192 27870462.986999988556 3962478.071000009775 60483.207740116 2024-06-22T04:59:08.746067+00:00 19994330.269999980927 29000292.997999999672 27870463.008000019938 3965085.013000010978 60483.207751592 2024-06-22T04:59:09.737570+00:00 19994330.269999980927 29000292.996000021696 27870463.022999998182 3965260.951999992132 60483.207763246 2024-06-22T04:59:10.744450+00:00 19994330.274000048637 29000293.044999990612 27870462.986999988556 3962696.108999996912 60483.207774722 2024-06-22T04:59:11.735953+00:00 19994330.274999979883 29000292.984000001103 27870463.003000020981 3962645.895999997854 60483.207786381 2024-06-22T04:59:12.743328+00:00 19994330.272000070661 29000292.993999991566 27870463.001999970526 3964498.102999985218 60483.207797857 2024-06-22T04:59:13.734831+00:00 19994330.273999929428 29000293.009999990463 27870463.016000028700 3966155.986000000965 60483.207809511 2024-06-22T04:59:14.741711+00:00 19994330.271000031382 29000292.987000048161 27870462.961000028998 3959763.879000008106 60483.207820986 2024-06-22T04:59:15.733214+00:00 19994330.269999980927 29000293.015999969095 27870463.025999899954 3965431.057000011206 60483.207832640 2024-06-22T04:59:16.740093+00:00 19994330.272000070661 29000292.979000028223 27870462.961000081152 3963069.062000005972 60483.207844116 2024-06-22T04:59:17.731596+00:00 19994330.276999950409 29000293.005999978632 27870463.037999991328 3965425.927999972831 60483.207855769 2024-06-22T04:59:18.738475+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3964581.989000021946 60483.207867429 2024-06-22T04:59:19.745850+00:00 19994330.268000010401 29000292.966000020504 27870463.043999910355 3967599.118999987841 60483.207878899 2024-06-22T04:59:20.736858+00:00 19994330.274999979883 29000293.047999981791 27870463.009999990463 3963117.881000012159 60483.207890558 2024-06-22T04:59:21.744233+00:00 19994330.269999999553 29000292.953000009060 27870462.944000009447 3962318.063999981154 60483.207902028 2024-06-22T04:59:22.735240+00:00 19994330.276000000536 29000293.008999999613 27870462.967000011355 3963217.926999986172 60483.207913687 2024-06-22T04:59:23.742615+00:00 19994330.271000001580 29000292.991000059992 27870463.009000059217 3962693.013000010978 60483.207925158 2024-06-22T04:59:24.733622+00:00 19994330.276000011712 29000293.011999960989 27870463.054000020027 3966544.058000028133 60483.207936817 2024-06-22T04:59:25.740997+00:00 19994330.268999990076 29000293.008999940008 27870462.988999959081 3964896.047999978065 60483.207948293 2024-06-22T04:59:26.732501+00:00 19994330.271000001580 29000293.019000049680 27870463.000000000000 3967303.942000031006 60483.207959946 2024-06-22T04:59:27.739380+00:00 19994330.276000011712 29000292.963999990374 27870462.993999961764 3962336.990999997128 60483.207971422 2024-06-22T04:59:28.730883+00:00 19994330.272999998182 29000293.072000030428 27870463.018000010401 3965417.007999957073 60483.207983076 2024-06-22T04:59:29.737762+00:00 19994330.271999981254 29000292.940999981016 27870462.993000030518 3963219.981999992859 60483.207994735 2024-06-22T04:59:30.745138+00:00 19994330.270000010729 29000293.029000040144 27870463.003999948502 3961204.954000055790 60483.208006206 2024-06-22T04:59:31.736145+00:00 19994330.272999998182 29000292.961999889463 27870462.973000049591 3966441.059999942780 60483.208017865 2024-06-22T04:59:32.743520+00:00 19994330.271000001580 29000293.004000071436 27870463.000000000000 3963730.029000043869 60483.208029335 2024-06-22T04:59:33.734527+00:00 19994330.274999979883 29000293.008999940008 27870463.049000021070 3963031.868999958038 60483.208040994 2024-06-22T04:59:34.741902+00:00 19994330.272999998182 29000292.998000029474 27870462.953999999911 3967258.114000021946 60483.208052464 2024-06-22T04:59:35.732909+00:00 19994330.272000011057 29000292.993999961764 27870462.999000009149 3967436.945999979973 60483.208064118 2024-06-22T04:59:36.739787+00:00 19994330.269999980927 29000293.011000040919 27870463.017000000924 3966035.122000039089 60483.208075594 2024-06-22T04:59:37.731292+00:00 19994330.274000048637 29000292.998000029474 27870463.002999991179 3967304.925999999046 60483.208087253 2024-06-22T04:59:38.738667+00:00 19994330.272999998182 29000292.985999941826 27870462.982999999076 3963532.960999966133 60483.208098907 2024-06-22T04:59:39.745546+00:00 19994330.271999958903 29000292.991000059992 27870462.923999991268 3963138.111000000965 60483.208110383 2024-06-22T04:59:40.737049+00:00 19994330.274000048637 29000293.029999971390 27870463.080000009388 3966018.893999993801 60483.208122036 2024-06-22T04:59:41.743929+00:00 19994330.270999971777 29000292.982000000775 27870462.951999988407 3963105.108000040054 60483.208133512 2024-06-22T04:59:42.735432+00:00 19994330.271000031382 29000293.006999999285 27870463.024000018835 3960418.939999998081 60483.208145171 2024-06-22T04:59:43.742807+00:00 19994330.271999958903 29000292.996999990195 27870462.992999970913 3967507.950999975204 60483.208156642 2024-06-22T04:59:44.733814+00:00 19994330.277000010014 29000292.990000009537 27870463.004999998957 3967634.037000000011 60483.208168301 2024-06-22T04:59:45.741189+00:00 19994330.271000031382 29000293.054000008851 27870463.082000020891 3965868.949999988079 60483.208179771 2024-06-22T04:59:46.732197+00:00 19994330.271999958903 29000292.972999989986 27870462.940999981016 3964472.072000027169 60483.208191430 2024-06-22T04:59:47.739572+00:00 19994330.270999971777 29000292.958000000566 27870462.977000001818 3966656.899999976158 60483.208202906 2024-06-22T04:59:48.731075+00:00 19994330.272999998182 29000293.057999998331 27870463.055999990553 3965906.057000041008 60483.208214560 2024-06-22T04:59:49.737954+00:00 19994330.275000099093 29000292.994999971241 27870462.994000021368 3964512.967000008095 60483.208226219 2024-06-22T04:59:50.745329+00:00 19994330.271999958903 29000292.995000001043 27870463.004999998957 3963526.087999999989 60483.208237695 2024-06-22T04:59:51.736833+00:00 19994330.271999958903 29000292.940000001341 27870462.958000000566 3964368.964999973774 60483.208249349 2024-06-22T04:59:52.743712+00:00 19994330.272000070661 29000293.049000021070 27870463.004000011832 3961417.004999995232 60483.208260824 2024-06-22T04:59:53.735215+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3965327.056999980938 60483.208272484 2024-06-22T04:59:54.742590+00:00 19994330.272000070661 29000293.028000000864 27870463.000999931246 3962734.907000004780 60483.208283954 2024-06-22T04:59:55.733597+00:00 19994330.275999899954 29000292.943000018597 27870462.980000019073 3964456.013000010978 60483.208295613 2024-06-22T04:59:56.740973+00:00 19994330.271000031382 29000292.949000000954 27870462.981000069529 3962887.003000020981 60483.208307083 2024-06-22T04:59:57.731980+00:00 19994330.272999998182 29000293.032999988645 27870462.995999928564 3964035.083000003826 60483.208318742 2024-06-22T04:59:58.739355+00:00 19994330.269999980927 29000293.050999999046 27870463.103999968618 3959612.947999954224 60483.208330213 2024-06-22T04:59:59.730362+00:00 19994330.274000048637 29000292.972999989986 27870462.920000080019 3962406.017000020016 60483.208341872 2024-06-22T05:00:00.737738+00:00 19994330.274999979883 29000293.006000038236 27870462.988999959081 3959053.002000033855 60483.208353532 2024-06-22T05:00:01.745113+00:00 19994330.271999958903 29000292.981999989599 27870463.008000019938 3964659.982999979984 60483.208365001 2024-06-22T05:00:02.736121+00:00 19994330.270000100136 29000292.993999961764 27870462.993000030518 3960638.004999995232 60483.208376661 2024-06-22T05:00:03.743495+00:00 19994330.273999929428 29000293.041000008583 27870463.056999921799 3960470.895999968052 60483.208388131 2024-06-22T05:00:04.734502+00:00 19994330.271000031382 29000292.993000030518 27870462.955000039190 3956541.053000032902 60483.208399790 2024-06-22T05:00:05.741877+00:00 19994330.271999958903 29000292.949999928474 27870462.996999979019 3959199.996999979019 60483.208411266 2024-06-22T05:00:06.733380+00:00 19994330.277000069618 29000293.030000090599 27870463.014999989420 3962398.067000031006 60483.208422920 2024-06-22T05:00:07.740260+00:00 19994330.271999958903 29000292.995999928564 27870462.980000019073 3957826.942999958992 60483.208434395 2024-06-22T05:00:08.731763+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3960462.964000045788 60483.208446049 2024-06-22T05:00:09.738642+00:00 19994330.269000049680 29000293.024000048637 27870463.047000050545 3964388.964999973774 60483.208457525 2024-06-22T05:00:10.730146+00:00 19994330.271999958903 29000292.992999911308 27870462.991999980062 3965499.102999985218 60483.208469179 2024-06-22T05:00:11.737024+00:00 19994330.274999979883 29000292.981999989599 27870462.983000040054 3960144.987000048161 60483.208480838 2024-06-22T05:00:12.744400+00:00 19994330.272000070661 29000292.999000068754 27870462.962000008672 3959546.020999968052 60483.208492314 2024-06-22T05:00:13.735903+00:00 19994330.272999998182 29000293.026000019163 27870463.037999998778 3960341.855000019073 60483.208503967 2024-06-22T05:00:14.742782+00:00 19994330.270999908447 29000293.053999900818 27870463.032000001520 3962907.175999999046 60483.208515443 2024-06-22T05:00:15.734285+00:00 19994330.271000001580 29000292.961000081152 27870462.993999999017 3959853.921000003815 60483.208527097 2024-06-22T05:00:16.741165+00:00 19994330.272999998182 29000292.957999940962 27870462.945999991149 3962176.963999987114 60483.208538572 2024-06-22T05:00:17.732668+00:00 19994330.276999998838 29000293.019000049680 27870463.003999989480 3959926.032999991905 60483.208550232 2024-06-22T05:00:18.740043+00:00 19994330.268000010401 29000293.028999999166 27870463.034000009298 3962343.110000013839 60483.208561702 2024-06-22T05:00:19.731050+00:00 19994330.274000000209 29000292.978999990970 27870462.974999990314 3962283.964999973774 60483.208573361 2024-06-22T05:00:20.738425+00:00 19994330.272999990731 29000293.036000009626 27870463.048000011593 3964611.932000041008 60483.208585015 2024-06-22T05:00:21.745304+00:00 19994330.272999998182 29000292.988999988884 27870462.966999981552 3963616.974999963772 60483.208596491 2024-06-22T05:00:22.736808+00:00 19994330.272000011057 29000292.992000009865 27870463.057000041008 3971052.012000023853 60483.208608144 2024-06-22T05:00:23.743687+00:00 19994330.271999981254 29000293.004999998957 27870462.940999981016 3961010.988999962807 60483.208619620 2024-06-22T05:00:24.735190+00:00 19994330.272999998182 29000292.981000009924 27870462.994000021368 3964676.029000043869 60483.208631280 2024-06-22T05:00:25.742565+00:00 19994330.272000011057 29000292.980999980122 27870462.995000001043 3965762.954999982845 60483.208642750 2024-06-22T05:00:26.733573+00:00 19994330.272999998182 29000293.022000011057 27870463.061999980360 3964176.032000004780 60483.208654409 2024-06-22T05:00:27.740948+00:00 19994330.271000001580 29000292.984999980778 27870462.893000010401 3960526.062999964226 60483.208665879 2024-06-22T05:00:28.731955+00:00 19994330.274999979883 29000292.976000010967 27870463.045000020415 3966305.980000019073 60483.208677539 2024-06-22T05:00:29.739330+00:00 19994330.272999998182 29000293.055999990553 27870463.040999948978 3959330.023999989033 60483.208689008 2024-06-22T05:00:30.730337+00:00 19994330.270000040531 29000292.972999989986 27870462.971000019461 3963400.894000052940 60483.208700668 2024-06-22T05:00:31.737713+00:00 19994330.271999958903 29000293.018000010401 27870463.062000039965 3963568.115000010002 60483.208712322 2024-06-22T05:00:32.744592+00:00 19994330.275000039488 29000293.008999999613 27870462.952000018209 3964539.988999962807 60483.208723797 2024-06-22T05:00:33.736095+00:00 19994330.271999958903 29000292.976000010967 27870463.018000010401 3961511.962999939919 60483.208735451 2024-06-22T05:00:34.742974+00:00 19994330.274000048637 29000293.014999989420 27870462.982999920845 3963382.023000001907 60483.208746927 2024-06-22T05:00:35.734477+00:00 19994330.271999958903 29000292.988000039011 27870463.006000038236 3960941.946000099182 60483.208758586 2024-06-22T05:00:36.741852+00:00 19994330.274000048637 29000293.021999958903 27870462.990999940783 3963743.046999930870 60483.208770056 2024-06-22T05:00:37.732859+00:00 19994330.270999971777 29000292.996000051498 27870463.009000059217 3964208.971000074875 60483.208781715 2024-06-22T05:00:38.740235+00:00 19994330.271000031382 29000292.962999939919 27870463.005999919027 3964689.997999907006 60483.208793186 2024-06-22T05:00:39.731242+00:00 19994330.273999989033 29000293.024000048637 27870463.014000058174 3969507.118000030983 60483.208804845 2024-06-22T05:00:40.738617+00:00 19994330.271999958903 29000293.034000039101 27870463.036999940872 3963134.988000034820 60483.208816315 2024-06-22T05:00:41.729625+00:00 19994330.271000031382 29000292.929999951273 27870462.902000069618 3959280.947000027169 60483.208827974 2024-06-22T05:00:42.737000+00:00 19994330.274000048637 29000293.039000030607 27870463.016000028700 3958875.931999921799 60483.208839628 2024-06-22T05:00:43.743879+00:00 19994330.271999958903 29000293.002999901772 27870462.977000001818 3964760.023000001907 60483.208851104 2024-06-22T05:00:44.735382+00:00 19994330.274000048637 29000292.996000051498 27870463.082999940962 3966535.024999976158 60483.208862758 2024-06-22T05:00:45.742261+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3961531.023000001907 60483.208874234 2024-06-22T05:00:46.733765+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3960978.894000052940 60483.208885893 2024-06-22T05:00:47.741139+00:00 19994330.268999930471 29000292.986000061035 27870463.006999969482 3960195.088999987114 60483.208897363 2024-06-22T05:00:48.732147+00:00 19994330.272999998182 29000293.023999929428 27870462.970000028610 3963600.967000008095 60483.208909022 2024-06-22T05:00:49.739522+00:00 19994330.271999958903 29000292.993000030518 27870463.047000050545 3964456.952999948990 60483.208920492 2024-06-22T05:00:50.730529+00:00 19994330.276000019163 29000292.981999989599 27870462.911000009626 3964825.016000031959 60483.208932152 2024-06-22T05:00:51.737904+00:00 19994330.272000070661 29000292.973999980837 27870463.004000000656 3964212.042000054847 60483.208943806 2024-06-22T05:00:52.744784+00:00 19994330.270999908447 29000293.032000061125 27870463.004999998957 3956255.923999906052 60483.208955281 2024-06-22T05:00:53.736287+00:00 19994330.271000031382 29000292.993999961764 27870463.008000001311 3963849.060000061989 60483.208966935 2024-06-22T05:00:54.743166+00:00 19994330.272999998182 29000293.016000028700 27870463.008000001311 3962751.957000017166 60483.208978411 2024-06-22T05:00:55.734669+00:00 19994330.274999979883 29000292.960999999195 27870463.018999990076 3961902.041999936104 60483.208990064 2024-06-22T05:00:56.741548+00:00 19994330.272999998182 29000293.004000000656 27870462.988999988884 3964835.940000057220 60483.209001540 2024-06-22T05:00:57.733051+00:00 19994330.271000031382 29000293.002999998629 27870463.022000011057 3960143.113999962807 60483.209013199 2024-06-22T05:00:58.740427+00:00 19994330.269999980927 29000293.015000000596 27870462.981000009924 3958815.980000019073 60483.209024670 2024-06-22T05:00:59.731435+00:00 19994330.274999979883 29000293.008000001311 27870463.015999998897 3960949.945000051986 60483.209036329 2024-06-22T05:01:00.738809+00:00 19994330.271000031382 29000292.970999989659 27870463.011999990791 3956923.053999900818 60483.209047799 2024-06-22T05:01:01.729816+00:00 19994330.274000048637 29000293.040000021458 27870463.051999989897 3959639.046000003815 60483.209059458 2024-06-22T05:01:02.737192+00:00 19994330.276000019163 29000292.961999978870 27870462.940000001341 3961986.916000009049 60483.209071112 2024-06-22T05:01:03.744071+00:00 19994330.268999930471 29000292.959000021219 27870462.944000009447 3959393.981999992859 60483.209082588 2024-06-22T05:01:04.735574+00:00 19994330.272000070661 29000293.062999960035 27870463.049000021070 3960705.041000009049 60483.209094247 2024-06-22T05:01:05.742949+00:00 19994330.273999929428 29000293.016000028700 27870462.991000000387 3963344.958999990951 60483.209105717 2024-06-22T05:01:06.733956+00:00 19994330.274999979883 29000292.957000020891 27870463.032999988645 3961385.068000078201 60483.209117376 2024-06-22T05:01:07.741331+00:00 19994330.268000010401 29000293.010999981314 27870462.978999968618 3963078.906000018120 60483.209128846 2024-06-22T05:01:08.732339+00:00 19994330.274000000209 29000292.995000001043 27870462.995000001043 3960455.023000001907 60483.209140506 2024-06-22T05:01:09.739714+00:00 19994330.271000001580 29000293.029999971390 27870463.008000019938 3962856.084999918938 60483.209151976 2024-06-22T05:01:10.730721+00:00 19994330.272999998182 29000292.972999989986 27870462.962999939919 3960511.950999975204 60483.209163636 2024-06-22T05:01:11.738096+00:00 19994330.272999990731 29000293.013000011444 27870463.000000000000 3963829.001000047196 60483.209175111 2024-06-22T05:01:12.729600+00:00 19994330.272999998182 29000292.995999988168 27870463.053000088781 3961670.062000035774 60483.209186765 2024-06-22T05:01:13.736478+00:00 19994330.274000000209 29000292.997000038624 27870462.962000008672 3960540.904999970924 60483.209198419 2024-06-22T05:01:14.743358+00:00 19994330.271000001580 29000293.018000010401 27870463.001999970526 3959778.972000002861 60483.209209894 2024-06-22T05:01:15.734861+00:00 19994330.271000001580 29000293.001999970526 27870463.018999930471 3957841.069999932777 60483.209221554 2024-06-22T05:01:16.742236+00:00 19994330.272999998182 29000292.960000038147 27870462.949000000954 3961943.009000062943 60483.209233024 2024-06-22T05:01:17.733243+00:00 19994330.275000009686 29000293.014999989420 27870463.057000041008 3958064.967000008095 60483.209244683 2024-06-22T05:01:18.740619+00:00 19994330.272999998182 29000293.036000009626 27870462.993000030518 3961961.975000023842 60483.209256153 2024-06-22T05:01:19.731626+00:00 19994330.268999990076 29000292.982999920845 27870462.982999920845 3965665.110000013839 60483.209267813 2024-06-22T05:01:20.739001+00:00 19994330.271999981254 29000292.996000051498 27870463.027000069618 3966153.886999965180 60483.209279282 2024-06-22T05:01:21.730008+00:00 19994330.274000018835 29000292.970000028610 27870462.980000019073 3961601.037999988068 60483.209290942 2024-06-22T05:01:22.737383+00:00 19994330.272999998182 29000293.019999980927 27870462.995000001043 3963540.018000007141 60483.209302418 2024-06-22T05:01:23.728886+00:00 19994330.270999971777 29000292.985999941826 27870462.978999968618 3962963.993999958038 60483.209314077 2024-06-22T05:01:24.736262+00:00 19994330.276000019163 29000293.021000031382 27870463.052999969572 3969544.976000071038 60483.209325731 2024-06-22T05:01:25.743141+00:00 19994330.269999980927 29000293.028000000864 27870462.983999971300 3962421.078999996185 60483.209337207 2024-06-22T05:01:26.734644+00:00 19994330.271000031382 29000292.970000028610 27870462.951000090688 3964530.878999948967 60483.209348860 2024-06-22T05:01:27.741523+00:00 19994330.273999989033 29000292.988999959081 27870463.015999909490 3963756.016999959946 60483.209360336 2024-06-22T05:01:28.733027+00:00 19994330.272999998182 29000293.046000000089 27870463.068000078201 3964805.121000051033 60483.209371995 2024-06-22T05:01:29.740402+00:00 19994330.272000011057 29000292.932999968529 27870462.962000008672 3965139.863999962807 60483.209383465 2024-06-22T05:01:30.731409+00:00 19994330.273999989033 29000293.022999998182 27870462.962000001222 3961390.068000078201 60483.209395125 2024-06-22T05:01:31.738784+00:00 19994330.272000011057 29000292.997000098228 27870463.028000000864 3964015.988999962807 60483.209406595 2024-06-22T05:01:32.729791+00:00 19994330.270999971777 29000293.004999998957 27870462.985999990255 3965297.060000061989 60483.209418254 2024-06-22T05:01:33.737167+00:00 19994330.272000011057 29000293.015000000596 27870462.981000009924 3965422.899999976158 60483.209429730 2024-06-22T05:01:34.728670+00:00 19994330.274999979883 29000292.984000001103 27870463.040000010282 3958319.065999985207 60483.209441384 2024-06-22T05:01:35.735549+00:00 19994330.272999998182 29000293.004999998957 27870462.988999988884 3964994.980000019073 60483.209453043 2024-06-22T05:01:36.742924+00:00 19994330.271000031382 29000292.999999988824 27870462.949000000954 3961287.008999944199 60483.209464519 2024-06-22T05:01:37.734427+00:00 19994330.271999958903 29000292.981000009924 27870463.053999990225 3966712.965000032913 60483.209476172 2024-06-22T05:01:38.741306+00:00 19994330.274000048637 29000292.969999998808 27870462.922000020742 3967836.011999965180 60483.209487648 2024-06-22T05:01:39.732810+00:00 19994330.272999998182 29000293.036000009626 27870463.074000000954 3966008.059000014793 60483.209499302 2024-06-22T05:01:40.739689+00:00 19994330.272999998182 29000292.981999989599 27870462.945999979973 3960924.914000033867 60483.209510778 2024-06-22T05:01:41.731192+00:00 19994330.272999998182 29000293.045999970287 27870463.085000038147 3966929.066999911796 60483.209522437 2024-06-22T05:01:42.738567+00:00 19994330.268999930471 29000292.986000001431 27870462.947999950498 3962909.976999998093 60483.209533907 2024-06-22T05:01:43.729575+00:00 19994330.272999998182 29000292.989000018686 27870463.055000010878 3966263.986000061035 60483.209545567 2024-06-22T05:01:44.736950+00:00 19994330.274000048637 29000293.073000010103 27870462.977999988943 3964884.983000040054 60483.209557220 2024-06-22T05:01:45.743829+00:00 19994330.274000048637 29000292.954999979585 27870463.057000041008 3969071.016999959946 60483.209568696 2024-06-22T05:01:46.735332+00:00 19994330.272999998182 29000293.007000029087 27870462.925999999046 3968494.003999948967 60483.209580350 2024-06-22T05:01:47.742211+00:00 19994330.268000010401 29000292.991000000387 27870463.013000011444 3964145.014000058174 60483.209591825 2024-06-22T05:01:48.733714+00:00 19994330.273999929428 29000292.991000000387 27870463.012000020593 3965381.980999947060 60483.209603479 2024-06-22T05:01:49.740594+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3964632.938000082970 60483.209614955 2024-06-22T05:01:50.732097+00:00 19994330.275000099093 29000292.969999969006 27870462.952999949455 3965386.056999921799 60483.209626609 2024-06-22T05:01:51.738976+00:00 19994330.271999958903 29000293.014999989420 27870462.978999968618 3967964.981000065804 60483.209638084 2024-06-22T05:01:52.730479+00:00 19994330.271999958903 29000293.006999969482 27870463.098000049591 3967788.985000013839 60483.209649744 2024-06-22T05:01:53.737854+00:00 19994330.271000031382 29000292.977000001818 27870462.863000039011 3964989.036999940872 60483.209661214 2024-06-22T05:01:54.728862+00:00 19994330.272000070661 29000293.011000040919 27870463.044999960810 3967227.955999969970 60483.209672873 2024-06-22T05:01:55.736237+00:00 19994330.275999899954 29000293.016000028700 27870463.044999960810 3969468.006000041962 60483.209684527 2024-06-22T05:01:56.743116+00:00 19994330.271000031382 29000292.970999959856 27870462.973000049591 3965776.975000023842 60483.209696002 2024-06-22T05:01:57.734620+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3960239.074999928009 60483.209707656 2024-06-22T05:01:58.741499+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3964554.092000008095 60483.209719132 2024-06-22T05:01:59.733002+00:00 19994330.271999958903 29000292.995000001043 27870462.960999969393 3961512.875000000000 60483.209730791 2024-06-22T05:02:00.740377+00:00 19994330.272000070661 29000293.016999959946 27870463.000000000000 3960924.014000058174 60483.209742262 2024-06-22T05:02:01.731384+00:00 19994330.275999899954 29000292.976000070572 27870463.022999998182 3967564.032999991905 60483.209753921 2024-06-22T05:02:02.738759+00:00 19994330.272999998182 29000292.997999910265 27870462.965000029653 3962406.978000044823 60483.209765397 2024-06-22T05:02:03.730263+00:00 19994330.271000001580 29000293.027000069618 27870463.021000031382 3966935.942999958992 60483.209777050 2024-06-22T05:02:04.737142+00:00 19994330.271000001580 29000292.975999951363 27870462.985999941826 3964024.062000035774 60483.209788526 2024-06-22T05:02:05.728645+00:00 19994330.274000000209 29000293.006000038236 27870462.999000068754 3965978.033999919891 60483.209800180 2024-06-22T05:02:06.735524+00:00 19994330.271000001580 29000293.034999970347 27870463.025999899954 3963176.030000091065 60483.209811839 2024-06-22T05:02:07.742900+00:00 19994330.275999989361 29000292.955999970436 27870462.965000029653 3966523.943999886978 60483.209823315 2024-06-22T05:02:08.734403+00:00 19994330.271000009030 29000293.041000008583 27870463.072000000626 3966905.003000020981 60483.209834969 2024-06-22T05:02:09.741283+00:00 19994330.271999981254 29000292.943999998271 27870462.934999998659 3960945.057000041008 60483.209846444 2024-06-22T05:02:10.732785+00:00 19994330.272000011057 29000293.017000000924 27870463.021000009030 3961806.888999938965 60483.209858098 2024-06-22T05:02:11.739664+00:00 19994330.271999981254 29000293.035000000149 27870462.978000000119 3968615.995000004768 60483.209869574 2024-06-22T05:02:12.731167+00:00 19994330.275000009686 29000292.967999991030 27870462.969999980181 3963345.032000064850 60483.209881233 2024-06-22T05:02:13.738542+00:00 19994330.273999989033 29000293.013000000268 27870463.093000020832 3961684.965000032913 60483.209892703 2024-06-22T05:02:14.729550+00:00 19994330.269000019878 29000292.956000000238 27870462.892999980599 3967284.983999968041 60483.209904362 2024-06-22T05:02:15.736925+00:00 19994330.272999998182 29000293.048999991268 27870463.068000018597 3965734.090999960899 60483.209915833 2024-06-22T05:02:16.727932+00:00 19994330.272000011057 29000293.006000008434 27870463.019999980927 3960141.985000013839 60483.209927492 2024-06-22T05:02:17.735307+00:00 19994330.271999958903 29000292.995999988168 27870463.007000029087 3964712.988999962807 60483.209939152 2024-06-22T05:02:18.742683+00:00 19994330.275000039488 29000293.002000030130 27870462.981000009924 3960645.026000022888 60483.209950621 2024-06-22T05:02:19.733690+00:00 19994330.271999958903 29000293.018999990076 27870463.037999991328 3966719.952000021935 60483.209962281 2024-06-22T05:02:20.741065+00:00 19994330.270000040531 29000292.951999958605 27870462.944999989122 3962002.922000051010 60483.209973751 2024-06-22T05:02:21.732072+00:00 19994330.272999998182 29000293.030000030994 27870463.010999981314 3965088.062999964226 60483.209985410 2024-06-22T05:02:22.739447+00:00 19994330.273999989033 29000292.997999969870 27870463.024000048637 3962811.087000011932 60483.209996880 2024-06-22T05:02:23.730455+00:00 19994330.274999979883 29000292.998000029474 27870462.973999980837 3961185.893999934196 60483.210008540 2024-06-22T05:02:24.737830+00:00 19994330.271000031382 29000292.962000008672 27870462.946999970824 3960505.023000001907 60483.210020015 2024-06-22T05:02:25.729333+00:00 19994330.270999971777 29000293.027000010014 27870463.016000028700 3961750.009999989998 60483.210031669 2024-06-22T05:02:26.736212+00:00 19994330.271000031382 29000293.025999959558 27870463.092000011355 3961096.080000042915 60483.210043329 2024-06-22T05:02:27.743587+00:00 19994330.274999979883 29000292.960000038147 27870462.903000000864 3963678.906000018120 60483.210054799 2024-06-22T05:02:28.734594+00:00 19994330.269999980927 29000292.991999980062 27870463.042999979109 3964086.968999981880 60483.210066458 2024-06-22T05:02:29.741969+00:00 19994330.275000099093 29000293.029000040144 27870463.003999948502 3963951.070999979973 60483.210077928 2024-06-22T05:02:30.732977+00:00 19994330.269999980927 29000293.020999908447 27870463.015000101179 3961848.980000019073 60483.210089588 2024-06-22T05:02:31.740351+00:00 19994330.271999958903 29000292.965000029653 27870462.997999910265 3965843.998999952804 60483.210101057 2024-06-22T05:02:32.731359+00:00 19994330.274999979883 29000293.008999940008 27870462.953000068665 3964179.026000022888 60483.210112717 2024-06-22T05:02:33.738734+00:00 19994330.271000031382 29000293.002000089735 27870463.019999980927 3966543.086000084877 60483.210124187 2024-06-22T05:02:34.729742+00:00 19994330.272999998182 29000292.972999930382 27870463.021000031382 3963540.878999948967 60483.210135846 2024-06-22T05:02:35.737117+00:00 19994330.271999958903 29000292.994000080973 27870462.988999959081 3961925.101999998093 60483.210147322 2024-06-22T05:02:36.728620+00:00 19994330.275000099093 29000293.028000000864 27870462.970999959856 3962068.942999958992 60483.210158976 2024-06-22T05:02:37.735499+00:00 19994330.269999980927 29000293.006999969482 27870463.028000000864 3960513.986000061035 60483.210170635 2024-06-22T05:02:38.742874+00:00 19994330.273999929428 29000293.016999959946 27870463.021000031382 3959706.998999952804 60483.210182105 2024-06-22T05:02:39.733882+00:00 19994330.272999998182 29000292.990000009537 27870463.032000061125 3960023.032999991905 60483.210193764 2024-06-22T05:02:40.741257+00:00 19994330.272000070661 29000292.990000009537 27870462.952999949455 3963401.909000039101 60483.210205235 2024-06-22T05:02:41.732264+00:00 19994330.273999929428 29000292.996999979019 27870462.960999969393 3961930.110000013839 60483.210216894 2024-06-22T05:02:42.739639+00:00 19994330.269999980927 29000292.981999989599 27870463.046000000089 3961249.949000000954 60483.210228364 2024-06-22T05:02:43.730646+00:00 19994330.272000070661 29000293.039000030607 27870463.028000000864 3960079.082000017166 60483.210240023 2024-06-22T05:02:44.738021+00:00 19994330.276999950409 29000292.971999999136 27870462.953999999911 3959606.997999907006 60483.210251499 2024-06-22T05:02:45.729525+00:00 19994330.272999998182 29000293.014000058174 27870462.983000040054 3961296.981999999844 60483.210263153 2024-06-22T05:02:46.736404+00:00 19994330.271000031382 29000293.004000000656 27870463.059000018984 3961883.975999999791 60483.210274628 2024-06-22T05:02:47.727907+00:00 19994330.271999958903 29000293.002999998629 27870462.964000001550 3959938.942999999970 60483.210286282 2024-06-22T05:02:48.734786+00:00 19994330.268000010401 29000292.954999990761 27870463.002000000328 3961310.984999998938 60483.210297942 2024-06-22T05:02:49.742162+00:00 19994330.275000099093 29000293.047000009567 27870463.037000000477 3960600.998999999836 60483.210309411 2024-06-22T05:02:50.733168+00:00 19994330.272999878973 29000292.979999989271 27870463.011000011116 3954423.082000001799 60483.210321071 2024-06-22T05:02:51.740544+00:00 19994330.272999998182 29000292.998000029474 27870462.925999999046 3960410.002999999095 60483.210332547 2024-06-22T05:02:52.732047+00:00 19994330.272999998182 29000293.025999989361 27870463.028000000864 3962831.927999998908 60483.210344200 2024-06-22T05:02:53.738926+00:00 19994330.270000100136 29000292.962999999523 27870462.969000011683 3959758.110000003129 60483.210355676 2024-06-22T05:02:54.730429+00:00 19994330.270999908447 29000293.011000011116 27870462.978999968618 3962677.949999995995 60483.210367330 2024-06-22T05:02:55.737309+00:00 19994330.275000099093 29000292.970999989659 27870463.021000001580 3961050.987999998033 60483.210378806 2024-06-22T05:02:56.728812+00:00 19994330.276000000536 29000293.061999980360 27870463.009999990463 3959259.933000005782 60483.210390459 2024-06-22T05:02:57.735691+00:00 19994330.271999999881 29000292.984000030905 27870463.005000051111 3961305.120999998879 60483.210401935 2024-06-22T05:02:58.727194+00:00 19994330.269000008702 29000293.010999981314 27870463.060999989510 3963568.894000000786 60483.210413589 2024-06-22T05:02:59.734073+00:00 19994330.273999989033 29000292.985000010580 27870462.905999958515 3962994.068999997806 60483.210425248 2024-06-22T05:03:00.741449+00:00 19994330.271999999881 29000292.996999979019 27870462.980000019073 3964342.958999998868 60483.210436718 2024-06-22T05:03:01.732456+00:00 19994330.275000009686 29000292.980000019073 27870463.059999998659 3963463.963999994099 60483.210448378 2024-06-22T05:03:02.739831+00:00 19994330.270000010729 29000293.055999990553 27870463.041000008583 3970487.128000006080 60483.210459854 2024-06-22T05:03:03.731334+00:00 19994330.274999979883 29000292.926999989897 27870462.883999999613 3962942.929000005126 60483.210471507 2024-06-22T05:03:04.738213+00:00 19994330.271000001580 29000293.042000059038 27870463.107999980450 3964007.913999990094 60483.210482983 2024-06-22T05:03:05.729716+00:00 19994330.272999998182 29000293.010999921709 27870463.011999960989 3963575.160999997985 60483.210494642 2024-06-22T05:03:06.737092+00:00 19994330.272000011057 29000292.977000001818 27870462.971000079066 3962230.889000013005 60483.210506112 2024-06-22T05:03:07.728099+00:00 19994330.277000010014 29000293.018000010401 27870462.995000001043 3967157.064999998081 60483.210517772 2024-06-22T05:03:08.735474+00:00 19994330.268999990076 29000292.978000041097 27870463.009999990463 3958947.917999998201 60483.210529425 2024-06-22T05:03:09.742353+00:00 19994330.270999971777 29000292.993000030518 27870462.919000029564 3965471.041999996174 60483.210540901 2024-06-22T05:03:10.733857+00:00 19994330.272000011057 29000293.033999919891 27870463.055999990553 3962916.989000007976 60483.210552555 2024-06-22T05:03:11.740736+00:00 19994330.275000039488 29000292.944000009447 27870462.936999920756 3964442.832999988925 60483.210564030 2024-06-22T05:03:12.732239+00:00 19994330.268999990076 29000293.047000050545 27870463.036000009626 3963631.129000008106 60483.210575684 2024-06-22T05:03:13.739118+00:00 19994330.274999979883 29000292.983999971300 27870463.026000019163 3962885.018999993801 60483.210587160 2024-06-22T05:03:14.730621+00:00 19994330.274999979883 29000293.019999980927 27870463.039999961853 3962461.988000005018 60483.210598814 2024-06-22T05:03:15.737501+00:00 19994330.269000049680 29000292.952000018209 27870462.889000058174 3965829.092999995220 60483.210610289 2024-06-22T05:03:16.729004+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3966765.880999996793 60483.210621943 2024-06-22T05:03:17.735883+00:00 19994330.273999989033 29000293.019999980927 27870463.023999929428 3961876.104000002146 60483.210633419 2024-06-22T05:03:18.727386+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3962071.976000010967 60483.210645073 2024-06-22T05:03:19.734265+00:00 19994330.270999971777 29000292.973000049591 27870462.939000010490 3967152.011000006925 60483.210656732 2024-06-22T05:03:20.741640+00:00 19994330.273999989033 29000292.990999940783 27870463.040000081062 3965590.938999981154 60483.210668202 2024-06-22T05:03:21.732648+00:00 19994330.270000040531 29000293.050000071526 27870463.028000000864 3962274.009999989998 60483.210679861 2024-06-22T05:03:22.740023+00:00 19994330.272999998182 29000292.953999999911 27870462.917999979109 3961596.033000022173 60483.210691337 2024-06-22T05:03:23.731526+00:00 19994330.272999998182 29000293.019999999553 27870463.026999950409 3964768.007999985944 60483.210702991 2024-06-22T05:03:24.738405+00:00 19994330.274999979883 29000292.958999998868 27870462.958000060171 3964641.934000014793 60483.210714461 2024-06-22T05:03:25.729413+00:00 19994330.271000031382 29000292.971000000834 27870463.011999998242 3961433.990999997128 60483.210726121 2024-06-22T05:03:26.736788+00:00 19994330.269999980927 29000293.055000010878 27870463.063000001013 3966691.013999999035 60483.210737590 2024-06-22T05:03:27.727795+00:00 19994330.271000031382 29000292.974000010639 27870463.000000000000 3969754.006999998819 60483.210749250 2024-06-22T05:03:28.735170+00:00 19994330.274999979883 29000293.021999981254 27870462.969999998808 3967521.995000004768 60483.210760904 2024-06-22T05:03:29.742049+00:00 19994330.276999950409 29000292.995000001043 27870462.981999989599 3966081.977999985218 60483.210772379 2024-06-22T05:03:30.733553+00:00 19994330.270000100136 29000293.016999989748 27870463.028000000864 3966780.067000002135 60483.210784033 2024-06-22T05:03:31.740432+00:00 19994330.269999980927 29000293.028000000864 27870463.059000018984 3963645.034999995958 60483.210795509 2024-06-22T05:03:32.731935+00:00 19994330.272999998182 29000292.937000039965 27870462.933999989182 3963247.952000021935 60483.210807168 2024-06-22T05:03:33.739310+00:00 19994330.272999998182 29000293.047999981791 27870463.002000000328 3963716.950999975204 60483.210818638 2024-06-22T05:03:34.730317+00:00 19994330.274999979883 29000292.959999978542 27870462.980000019073 3964288.012000023853 60483.210830297 2024-06-22T05:03:35.737692+00:00 19994330.271999958903 29000293.046999990940 27870463.037000000477 3962875.024999976158 60483.210841767 2024-06-22T05:03:36.728700+00:00 19994330.271000031382 29000292.996000051498 27870463.004000011832 3968077.093000025023 60483.210853427 2024-06-22T05:03:37.736075+00:00 19994330.271999958903 29000293.030999958515 27870463.002999961376 3963499.905999987852 60483.210864897 2024-06-22T05:03:38.727082+00:00 19994330.272000070661 29000292.950000051409 27870462.971000019461 3965303.953000009060 60483.210876556 2024-06-22T05:03:39.734457+00:00 19994330.273999929428 29000292.977000001818 27870462.994000021368 3962752.056999980938 60483.210888216 2024-06-22T05:03:40.741832+00:00 19994330.272999998182 29000293.029999971390 27870463.000999990851 3965717.004999995232 60483.210899686 2024-06-22T05:03:41.732840+00:00 19994330.272000070661 29000292.967000011355 27870462.990000009537 3963941.924000024796 60483.210911345 2024-06-22T05:03:42.740215+00:00 19994330.271999958903 29000293.006999969482 27870463.024999979883 3965723.069999992847 60483.210922815 2024-06-22T05:03:43.731222+00:00 19994330.271999958903 29000293.003000020981 27870462.961000028998 3964657.935999989975 60483.210934475 2024-06-22T05:03:44.738597+00:00 19994330.275000099093 29000293.009999990463 27870462.946000039577 3961024.127999991179 60483.210945944 2024-06-22T05:03:45.729605+00:00 19994330.270999908447 29000292.998000029474 27870463.091999888420 3964352.896000028122 60483.210957604 2024-06-22T05:03:46.736980+00:00 19994330.274000048637 29000293.037999991328 27870463.018000010401 3961960.073999971151 60483.210969074 2024-06-22T05:03:47.727987+00:00 19994330.271000031382 29000292.970000028610 27870462.979000091553 3962237.041000009049 60483.210980733 2024-06-22T05:03:48.735362+00:00 19994330.271000031382 29000293.021000031382 27870463.024999979883 3961451.876000016928 60483.210992203 2024-06-22T05:03:49.726369+00:00 19994330.272999998182 29000292.947999950498 27870462.965999960899 3959623.134000002872 60483.211003863 2024-06-22T05:03:50.733745+00:00 19994330.274000000209 29000293.009999990463 27870462.996000051498 3967174.946999996901 60483.211015516 2024-06-22T05:03:51.740624+00:00 19994330.274000000209 29000293.029000040144 27870463.016999959946 3963143.952999978792 60483.211026992 2024-06-22T05:03:52.732127+00:00 19994330.272000011057 29000292.977999929339 27870462.985000010580 3955007.984000027180 60483.211038652 2024-06-22T05:03:53.739502+00:00 19994330.269999999553 29000292.994000080973 27870463.006999969482 3959244.088999987114 60483.211050122 2024-06-22T05:03:54.730509+00:00 19994330.271999999881 29000293.010999921709 27870462.999000068754 3961198.924000024796 60483.211061781 2024-06-22T05:03:55.737884+00:00 19994330.274000000209 29000293.001000050455 27870463.060999989510 3964453.044999957085 60483.211073251 2024-06-22T05:03:56.728892+00:00 19994330.271999981254 29000293.029000040144 27870463.019999980927 3963647.970000029076 60483.211084911 2024-06-22T05:03:57.736267+00:00 19994330.272999998182 29000292.949000000954 27870462.930999990553 3963698.052999972831 60483.211096380 2024-06-22T05:03:58.727274+00:00 19994330.272999998182 29000292.971999879926 27870462.950000051409 3963810.035000026226 60483.211108040 2024-06-22T05:03:59.734649+00:00 19994330.272000011057 29000293.042000059038 27870463.056999921799 3964748.953000009060 60483.211119699 2024-06-22T05:04:00.742025+00:00 19994330.271999981254 29000293.017000000924 27870463.019000049680 3961667.914999961853 60483.211131169 2024-06-22T05:04:01.733032+00:00 19994330.274000018835 29000293.008999999613 27870462.964999910444 3965834.041999996174 60483.211142829 2024-06-22T05:04:02.740407+00:00 19994330.274999979883 29000293.013000000268 27870462.975000020117 3959481.002000033855 60483.211154299 2024-06-22T05:04:03.731414+00:00 19994330.272000011057 29000292.956999998540 27870462.978999968618 3964955.988999962807 60483.211165958 2024-06-22T05:04:04.738789+00:00 19994330.270999971777 29000293.017999991775 27870463.081999998540 3963778.046000003815 60483.211177434 2024-06-22T05:04:05.730292+00:00 19994330.271000031382 29000293.008999999613 27870462.969000000507 3965820.013000010978 60483.211189087 2024-06-22T05:04:06.737172+00:00 19994330.272999998182 29000293.009999990463 27870463.025000009686 3961766.898999989033 60483.211200563 2024-06-22T05:04:07.728675+00:00 19994330.272999998182 29000293.010000020266 27870463.053999990225 3964375.009000002872 60483.211212217 2024-06-22T05:04:08.735554+00:00 19994330.272999998182 29000292.966999981552 27870462.900000009686 3965056.085000038147 60483.211223693 2024-06-22T05:04:09.727057+00:00 19994330.272000011057 29000293.032999988645 27870463.057000011206 3963524.916999996174 60483.211235352 2024-06-22T05:04:10.734432+00:00 19994330.272999998182 29000292.975000020117 27870462.960999999195 3959331.995000004768 60483.211247006 2024-06-22T05:04:11.741311+00:00 19994330.270999971777 29000292.990000009537 27870462.984000001103 3960118.014999986161 60483.211258482 2024-06-22T05:04:12.732815+00:00 19994330.273999989033 29000293.011999960989 27870462.989999979734 3958950.048999965191 60483.211270135 2024-06-22T05:04:13.739694+00:00 19994330.275000039488 29000293.002000030130 27870463.023000031710 3962739.983000040054 60483.211281611 2024-06-22T05:04:14.731197+00:00 19994330.269999980927 29000292.992999970913 27870463.010999981314 3959268.097000002861 60483.211293265 2024-06-22T05:04:15.738076+00:00 19994330.274000048637 29000293.026000019163 27870463.012000020593 3962718.904999970924 60483.211304741 2024-06-22T05:04:16.729580+00:00 19994330.268999930471 29000292.982999980450 27870462.991000000387 3964567.100000023842 60483.211316394 2024-06-22T05:04:17.736459+00:00 19994330.272999998182 29000292.967999991030 27870462.914999961853 3963995.899999976158 60483.211327870 2024-06-22T05:04:18.727962+00:00 19994330.272999998182 29000293.011999960989 27870463.078999999911 3963336.966000020970 60483.211339530 2024-06-22T05:04:19.735337+00:00 19994330.274999979883 29000292.988000039011 27870462.959000051022 3964854.944999992847 60483.211350999 2024-06-22T05:04:20.726344+00:00 19994330.270000100136 29000293.016999959946 27870463.074000000954 3964015.052999972831 60483.211362659 2024-06-22T05:04:21.733719+00:00 19994330.272999998182 29000292.999000068754 27870462.959999978542 3960507.067000031006 60483.211374313 2024-06-22T05:04:22.740599+00:00 19994330.269999980927 29000292.978000041097 27870463.037000000477 3961738.036000012886 60483.211385788 2024-06-22T05:04:23.732102+00:00 19994330.275999899954 29000293.000000000000 27870462.939999941736 3965266.942999958992 60483.211397448 2024-06-22T05:04:24.739477+00:00 19994330.272000070661 29000293.041999939829 27870463.071000099182 3963365.059000014793 60483.211408918 2024-06-22T05:04:25.730484+00:00 19994330.273999929428 29000292.986999988556 27870462.939999941736 3962527.935000001919 60483.211420577 2024-06-22T05:04:26.737859+00:00 19994330.269000049680 29000293.000000000000 27870463.014999989420 3964555.074000000954 60483.211432047 2024-06-22T05:04:27.728866+00:00 19994330.274000048637 29000292.930999990553 27870462.970000028610 3962280.841000020970 60483.211443706 2024-06-22T05:04:28.736242+00:00 19994330.271999958903 29000293.096999999136 27870463.029000040144 3965718.041999996174 60483.211455182 2024-06-22T05:04:29.727745+00:00 19994330.272999998182 29000292.996000051498 27870462.987999919802 3966287.015999972820 60483.211466836 2024-06-22T05:04:30.734624+00:00 19994330.271999958903 29000293.013000011444 27870463.050999999046 3959618.989000021946 60483.211478312 2024-06-22T05:04:31.726127+00:00 19994330.277000069618 29000292.956999901682 27870462.948000069708 3960951.156000018120 60483.211489971 2024-06-22T05:04:32.733503+00:00 19994330.268999930471 29000293.011000040919 27870463.011999960989 3965382.943999946117 60483.211501625 2024-06-22T05:04:33.740382+00:00 19994330.271000031382 29000292.962000008672 27870462.949000000954 3962624.902000010014 60483.211513101 2024-06-22T05:04:34.731885+00:00 19994330.271999958903 29000293.001999970526 27870462.995000001043 3963391.058000028133 60483.211524754 2024-06-22T05:04:35.738764+00:00 19994330.277000069618 29000293.013000011444 27870463.047999981791 3961912.962000011932 60483.211536230 2024-06-22T05:04:36.730267+00:00 19994330.268999930471 29000293.034000039101 27870462.991999980062 3962630.998999952804 60483.211547889 2024-06-22T05:04:37.737642+00:00 19994330.272000070661 29000292.995999999344 27870462.978000041097 3961944.134000002872 60483.211559359 2024-06-22T05:04:38.728650+00:00 19994330.272999998182 29000292.945999998599 27870463.029999971390 3961697.912000000011 60483.211571019 2024-06-22T05:04:39.736025+00:00 19994330.274999979883 29000293.028000000864 27870462.976000070572 3959605.935999989975 60483.211582494 2024-06-22T05:04:40.727528+00:00 19994330.269999980927 29000293.047000009567 27870463.067999958992 3964796.999000012875 60483.211594148 2024-06-22T05:04:41.734407+00:00 19994330.274999979883 29000292.972999989986 27870463.006999969482 3963734.037999988068 60483.211605618 2024-06-22T05:04:42.725415+00:00 19994330.269999980927 29000292.990000009537 27870462.942999999970 3961289.954000055790 60483.211617278 2024-06-22T05:04:43.732790+00:00 19994330.274000000209 29000292.990000009537 27870462.967000000179 3965022.084999979008 60483.211628937 2024-06-22T05:04:44.740165+00:00 19994330.271999999881 29000293.003999978304 27870463.013999998569 3959780.949999988079 60483.211640407 2024-06-22T05:04:45.731172+00:00 19994330.276000000536 29000293.024000018835 27870463.046000000089 3964946.026000022888 60483.211652067 2024-06-22T05:04:46.738547+00:00 19994330.271999999881 29000293.015999998897 27870463.015999998897 3962973.018000007141 60483.211663537 2024-06-22T05:04:47.729555+00:00 19994330.271999999881 29000292.949000000954 27870462.954999979585 3963753.982999979984 60483.211675196 2024-06-22T05:04:48.736929+00:00 19994330.269999999553 29000293.022000011057 27870463.024000018835 3959409.981999992859 60483.211686672 2024-06-22T05:04:49.728433+00:00 19994330.271000009030 29000292.993999961764 27870463.021999981254 3959237.967999995220 60483.211698325 2024-06-22T05:04:50.735312+00:00 19994330.275000009686 29000293.020000040531 27870463.000000000000 3959443.994000018109 60483.211709801 2024-06-22T05:04:51.726816+00:00 19994330.269999980927 29000292.958999991417 27870462.951999988407 3959316.092000008095 60483.211721455 2024-06-22T05:04:52.733694+00:00 19994330.275000009686 29000293.015999969095 27870463.000000000000 3954356.944999992847 60483.211733114 2024-06-22T05:04:53.741070+00:00 19994330.270000010729 29000293.023999989033 27870463.014999989420 3961827.125000000000 60483.211744584 2024-06-22T05:04:54.732077+00:00 19994330.273999989033 29000292.978000041097 27870462.968000050634 3963269.973999977112 60483.211756243 2024-06-22T05:04:55.739452+00:00 19994330.271000001580 29000293.013999998569 27870463.038999971002 3968222.892000020016 60483.211767719 2024-06-22T05:04:56.730955+00:00 19994330.276000019163 29000292.995000001043 27870462.980000019073 3966810.068000019062 60483.211779373 2024-06-22T05:04:57.737834+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3965421.903999983799 60483.211790849 2024-06-22T05:04:58.729338+00:00 19994330.272999998182 29000293.024999979883 27870462.976000010967 3962604.034999967087 60483.211802503 2024-06-22T05:04:59.736217+00:00 19994330.268999990076 29000292.991999980062 27870463.018999990076 3965753.974000037182 60483.211813978 2024-06-22T05:05:00.727720+00:00 19994330.271999958903 29000293.014000058174 27870463.015999969095 3967273.107999979984 60483.211825638 2024-06-22T05:05:01.735095+00:00 19994330.275000039488 29000292.977000001818 27870462.959000051022 3959116.922999978065 60483.211837108 2024-06-22T05:05:02.726102+00:00 19994330.272000011057 29000292.972999930382 27870463.051999930292 3967083.968000053894 60483.211848767 2024-06-22T05:05:03.733478+00:00 19994330.273999989033 29000293.029999971390 27870462.958000060171 3968167.975999950897 60483.211860421 2024-06-22T05:05:04.740357+00:00 19994330.268999990076 29000292.976000070572 27870463.039999961853 3964039.069000006188 60483.211871896 2024-06-22T05:05:05.731860+00:00 19994330.275999959558 29000293.005999919027 27870462.960000038147 3966231.973999977112 60483.211883551 2024-06-22T05:05:06.738739+00:00 19994330.271000031382 29000293.032000061125 27870463.054999951273 3967648.116000055801 60483.211895026 2024-06-22T05:05:07.730243+00:00 19994330.272000011057 29000292.970000028610 27870462.977000001818 3965762.855000019073 60483.211906680 2024-06-22T05:05:08.737122+00:00 19994330.273999989033 29000293.008999940008 27870463.016000028700 3964107.006999969017 60483.211918156 2024-06-22T05:05:09.728625+00:00 19994330.269999980927 29000293.006000038236 27870462.957999940962 3962229.087999939919 60483.211929809 2024-06-22T05:05:10.735504+00:00 19994330.274999979883 29000292.980000019073 27870462.979000091553 3967098.963000059128 60483.211941285 2024-06-22T05:05:11.727007+00:00 19994330.270000100136 29000292.985999941826 27870463.032999988645 3968939.950000048149 60483.211952944 2024-06-22T05:05:12.734383+00:00 19994330.272999878973 29000293.060000058264 27870463.019999980927 3967793.047999978065 60483.211964414 2024-06-22T05:05:13.725390+00:00 19994330.272000070661 29000292.964999910444 27870462.952999949455 3964314.985999941826 60483.211976074 2024-06-22T05:05:14.732765+00:00 19994330.276999950409 29000293.021000001580 27870463.042000059038 3958593.090000032913 60483.211987733 2024-06-22T05:05:15.740140+00:00 19994330.268000010401 29000292.980999998748 27870463.003999948502 3962144.865999937057 60483.211999203 2024-06-22T05:05:16.731147+00:00 19994330.276000019163 29000292.978000000119 27870462.922000050545 3961903.081000090111 60483.212010862 2024-06-22T05:05:17.738522+00:00 19994330.269000049680 29000293.070999991149 27870463.108999971300 3965155.977999926079 60483.212022338 2024-06-22T05:05:18.730026+00:00 19994330.274999979883 29000292.974999990314 27870462.978999968618 3964951.016000031959 60483.212033992 2024-06-22T05:05:19.736905+00:00 19994330.272999998182 29000292.990000009537 27870463.052000049502 3967107.037999988068 60483.212045467 2024-06-22T05:05:20.728408+00:00 19994330.272999998182 29000292.990000009537 27870462.901999950409 3967549.894999980927 60483.212057121 2024-06-22T05:05:21.735287+00:00 19994330.268999930471 29000293.011999990791 27870463.015999998897 3963081.097000002861 60483.212068597 2024-06-22T05:05:22.726791+00:00 19994330.275000099093 29000292.997999999672 27870462.982000000775 3968627.942000031006 60483.212080251 2024-06-22T05:05:23.733671+00:00 19994330.271999958903 29000293.000999990851 27870463.017999991775 3962596.978000044823 60483.212091726 2024-06-22T05:05:24.725173+00:00 19994330.272999998182 29000292.967000011355 27870462.990000009537 3960205.013000010978 60483.212103380 2024-06-22T05:05:25.732052+00:00 19994330.271999958903 29000293.030000030994 27870463.028000000864 3958221.964999914169 60483.212115040 2024-06-22T05:05:26.739427+00:00 19994330.272000070661 29000292.977000001818 27870463.029000010341 3962813.031000018120 60483.212126515 2024-06-22T05:05:27.730930+00:00 19994330.271999958903 29000293.054999951273 27870463.007999990135 3958663.050999999046 60483.212138169 2024-06-22T05:05:28.737810+00:00 19994330.271000031382 29000292.961000028998 27870462.918000008911 3965120.893000007141 60483.212149645 2024-06-22T05:05:29.729313+00:00 19994330.278999920934 29000292.991000000387 27870462.972999989986 3966315.021000028122 60483.212161298 2024-06-22T05:05:30.736192+00:00 19994330.271000031382 29000293.013999998569 27870463.085999999195 3966690.006000041962 60483.212172774 2024-06-22T05:05:31.727695+00:00 19994330.271000031382 29000292.998000029474 27870462.949999991804 3964615.101999998093 60483.212184428 2024-06-22T05:05:32.734574+00:00 19994330.269999980927 29000292.951999958605 27870463.011000040919 3967496.896999955177 60483.212195904 2024-06-22T05:05:33.726078+00:00 19994330.272999998182 29000293.034000039101 27870462.981999989599 3966114.034999967087 60483.212207558 2024-06-22T05:05:34.732957+00:00 19994330.274999979883 29000292.978999968618 27870463.021999958903 3967178.080999969970 60483.212219217 2024-06-22T05:05:35.740332+00:00 19994330.271000031382 29000293.001000050455 27870462.988000039011 3968784.802000045776 60483.212230687 2024-06-22T05:05:36.731339+00:00 19994330.274000048637 29000292.980999950320 27870462.936999980360 3968186.162000060081 60483.212242346 2024-06-22T05:05:37.738714+00:00 19994330.272999998182 29000293.065000060946 27870463.136000040919 3968621.079999924172 60483.212253822 2024-06-22T05:05:38.730218+00:00 19994330.271000001580 29000292.993999961764 27870462.927999969572 3962802.907000064850 60483.212265476 2024-06-22T05:05:39.737097+00:00 19994330.271000001580 29000292.991000059992 27870463.035999950022 3964995.018999934196 60483.212276951 2024-06-22T05:05:40.728600+00:00 19994330.275000009686 29000293.017999891192 27870462.987000111490 3966058.006999969017 60483.212288605 2024-06-22T05:05:41.735479+00:00 19994330.271000001580 29000292.925000071526 27870462.936999920756 3966207.963000059128 60483.212300081 2024-06-22T05:05:42.726982+00:00 19994330.272999990731 29000293.088999990374 27870463.073000069708 3965932.976999998093 60483.212311740 2024-06-22T05:05:43.734357+00:00 19994330.272000011057 29000292.991999980062 27870463.016999959946 3968133.980000019073 60483.212323210 2024-06-22T05:05:44.725365+00:00 19994330.271999981254 29000292.950999978930 27870462.939000010490 3961383.018999934196 60483.212334869 2024-06-22T05:05:45.732740+00:00 19994330.272000011057 29000293.032000061125 27870463.072000030428 3964451.951000093948 60483.212346524 2024-06-22T05:05:46.739619+00:00 19994330.275999989361 29000292.988999959081 27870462.972999930382 3965835.042999982834 60483.212357999 2024-06-22T05:05:47.731122+00:00 19994330.274000018835 29000292.965999960899 27870462.925000071526 3968906.949000000954 60483.212369653 2024-06-22T05:05:48.738001+00:00 19994330.271000001580 29000293.032999988645 27870463.000999931246 3966730.118999958038 60483.212381129 2024-06-22T05:05:49.729507+00:00 19994330.269999980927 29000292.966000080109 27870463.024999979883 3966010.911000012886 60483.212392788 2024-06-22T05:05:50.736880+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3964733.013999938965 60483.212404258 2024-06-22T05:05:51.727887+00:00 19994330.276000019163 29000293.032999999821 27870463.005999919027 3962862.994000076782 60483.212415917 2024-06-22T05:05:52.735262+00:00 19994330.270999971777 29000293.015999998897 27870463.059000018984 3963418.924999951851 60483.212427387 2024-06-22T05:05:53.726270+00:00 19994330.271000031382 29000292.971999999136 27870462.986999988556 3958684.100000023842 60483.212439047 2024-06-22T05:05:54.733645+00:00 19994330.268000010401 29000293.042000010610 27870463.022000070661 3960481.945000051986 60483.212450522 2024-06-22T05:05:55.725148+00:00 19994330.276999950409 29000292.979999989271 27870462.960999969393 3956594.037999988068 60483.212462176 2024-06-22T05:05:56.732027+00:00 19994330.272000011057 29000293.004999998957 27870463.009999990463 3967424.028999925125 60483.212473836 2024-06-22T05:05:57.739402+00:00 19994330.275000039488 29000293.022999998182 27870463.016999959946 3966761.046000003815 60483.212485305 2024-06-22T05:05:58.730410+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3964832.993000030983 60483.212496965 2024-06-22T05:05:59.737785+00:00 19994330.268000010401 29000292.997000008821 27870463.028000000864 3965121.945999979973 60483.212508441 2024-06-22T05:06:00.729288+00:00 19994330.272999938577 29000292.979999989271 27870462.982999999076 3966323.042999982834 60483.212520095 2024-06-22T05:06:01.736167+00:00 19994330.274000048637 29000292.989000018686 27870463.010000009090 3965516.950000048149 60483.212531570 2024-06-22T05:06:02.727669+00:00 19994330.276999950409 29000293.006999969482 27870462.934999991208 3961837.023000001907 60483.212543230 2024-06-22T05:06:03.735045+00:00 19994330.267000019550 29000292.994000021368 27870463.019999999553 3967277.963999987114 60483.212554700 2024-06-22T05:06:04.726053+00:00 19994330.274000048637 29000293.014999989420 27870462.960000008345 3963764.991000055801 60483.212566359 2024-06-22T05:06:05.733428+00:00 19994330.270999908447 29000292.965000029653 27870462.997000008821 3968715.133999944199 60483.212577829 2024-06-22T05:06:06.724435+00:00 19994330.272999998182 29000292.997999969870 27870463.052999999374 3965371.893000007141 60483.212589488 2024-06-22T05:06:07.731810+00:00 19994330.275000099093 29000293.026000019163 27870462.984999980778 3966655.952999948990 60483.212601142 2024-06-22T05:06:08.738690+00:00 19994330.273999929428 29000292.977000001818 27870463.023000031710 3962473.038000106812 60483.212612618 2024-06-22T05:06:09.730193+00:00 19994330.271000031382 29000293.006000038236 27870462.956999961287 3965873.017999887001 60483.212624271 2024-06-22T05:06:10.737072+00:00 19994330.272999998182 29000293.044999960810 27870463.025000039488 3966491.048000096809 60483.212635747 2024-06-22T05:06:11.728575+00:00 19994330.268000010401 29000292.950000051409 27870463.001999970526 3968342.944000006188 60483.212647407 2024-06-22T05:06:12.735950+00:00 19994330.272999998182 29000292.985999941826 27870463.010999981314 3962469.944999932777 60483.212658883 2024-06-22T05:06:13.727453+00:00 19994330.274999979883 29000293.032999988645 27870462.950000051409 3966954.047999978065 60483.212670536 2024-06-22T05:06:14.734332+00:00 19994330.276000019163 29000293.050999999046 27870463.081999961287 3965055.986000061035 60483.212682012 2024-06-22T05:06:15.725836+00:00 19994330.269999980927 29000292.925000071526 27870462.921000000089 3964773.028999925125 60483.212693666 2024-06-22T05:06:16.732715+00:00 19994330.269999980927 29000293.049999948591 27870463.092999991030 3965374.016000031959 60483.212705141 2024-06-22T05:06:17.724218+00:00 19994330.274999979883 29000292.934999939054 27870462.951000031084 3958906.024000049103 60483.212716801 2024-06-22T05:06:18.731593+00:00 19994330.270000100136 29000293.061000108719 27870463.014999989420 3962314.011999965180 60483.212728455 2024-06-22T05:06:19.738473+00:00 19994330.273999929428 29000293.010999921709 27870463.001000050455 3965857.935999989975 60483.212739924 2024-06-22T05:06:20.729478+00:00 19994330.272999998182 29000292.988000039011 27870462.964999910444 3965420.948000072967 60483.212751584 2024-06-22T05:06:21.736855+00:00 19994330.271000031382 29000292.968999978155 27870463.065000060946 3964318.011999965180 60483.212763060 2024-06-22T05:06:22.728358+00:00 19994330.269999980927 29000293.019999980927 27870462.988000039011 3963182.088999987114 60483.212774714 2024-06-22T05:06:23.735237+00:00 19994330.274000048637 29000292.990000009537 27870463.020999908447 3962750.876000047196 60483.212786189 2024-06-22T05:06:24.726740+00:00 19994330.275999899954 29000292.990000009537 27870462.906000021845 3961304.118999958038 60483.212797843 2024-06-22T05:06:25.733620+00:00 19994330.276000019163 29000293.039999961853 27870463.054000020027 3964838.034000039101 60483.212809319 2024-06-22T05:06:26.725123+00:00 19994330.269000049680 29000292.961000081152 27870462.949000000954 3964329.880999923218 60483.212820972 2024-06-22T05:06:27.732002+00:00 19994330.269999980927 29000292.996999979019 27870462.998999949545 3969349.986999989022 60483.212832632 2024-06-22T05:06:28.739377+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3967673.007000089157 60483.212844107 2024-06-22T05:06:29.730881+00:00 19994330.272999998182 29000292.997000001371 27870462.981999989599 3962952.112999916077 60483.212855761 2024-06-22T05:06:30.737760+00:00 19994330.274999998510 29000293.015999998897 27870463.029000040144 3965702.907000064850 60483.212867237 2024-06-22T05:06:31.729263+00:00 19994330.269999999553 29000292.961000010371 27870462.955999970436 3962381.031999946106 60483.212878890 2024-06-22T05:06:32.736142+00:00 19994330.274000000209 29000293.012000009418 27870462.988000039011 3964530.032000064850 60483.212890366 2024-06-22T05:06:33.727645+00:00 19994330.272999990731 29000293.011999990791 27870463.082999940962 3960452.916000009049 60483.212902020 2024-06-22T05:06:34.734525+00:00 19994330.270000010729 29000292.996999979019 27870462.958999991417 3968840.092000008095 60483.212913495 2024-06-22T05:06:35.726028+00:00 19994330.275999989361 29000292.996000021696 27870462.990000009537 3967314.954999924172 60483.212925149 2024-06-22T05:06:36.732907+00:00 19994330.272999998182 29000293.015999998897 27870463.042000059038 3963049.953999996185 60483.212936625 2024-06-22T05:06:37.724410+00:00 19994330.271000001580 29000292.998999979347 27870462.970999959856 3963566.088999987114 60483.212948279 2024-06-22T05:06:38.731289+00:00 19994330.270000010729 29000292.998000029474 27870462.988000001758 3966111.986999989022 60483.212959938 2024-06-22T05:06:39.738665+00:00 19994330.273999989033 29000292.971999999136 27870463.021999999881 3961675.976000071038 60483.212971414 2024-06-22T05:06:40.730168+00:00 19994330.272999998182 29000293.040999948978 27870463.010000009090 3964467.952999948990 60483.212983068 2024-06-22T05:06:41.737047+00:00 19994330.272000011057 29000292.993000030518 27870462.973999988288 3968656.070000051986 60483.212994538 2024-06-22T05:06:42.728055+00:00 19994330.273999989033 29000292.996999979019 27870463.012000009418 3963403.039999961853 60483.213006197 2024-06-22T05:06:43.735429+00:00 19994330.270000010729 29000292.999000009149 27870462.979999989271 3963689.988999962807 60483.213017673 2024-06-22T05:06:44.726932+00:00 19994330.272999998182 29000292.985000010580 27870463.013999998569 3961926.949000000954 60483.213029326 2024-06-22T05:06:45.733812+00:00 19994330.274999979883 29000292.995999988168 27870463.021000001580 3968709.040000081062 60483.213040802 2024-06-22T05:06:46.725315+00:00 19994330.271000031382 29000293.006999969482 27870462.962000008672 3963198.972000002861 60483.213052456 2024-06-22T05:06:47.732195+00:00 19994330.272999998182 29000293.022999998182 27870463.022000011057 3965144.968999981880 60483.213063932 2024-06-22T05:06:48.723697+00:00 19994330.272999998182 29000292.965000029653 27870463.015999969095 3959257.036999940872 60483.213075586 2024-06-22T05:06:49.730577+00:00 19994330.268000010401 29000293.036000009626 27870462.962000008672 3960945.951000093948 60483.213087245 2024-06-22T05:06:50.737951+00:00 19994330.275999959558 29000292.983999971300 27870462.971000019461 3965488.080999969970 60483.213098721 2024-06-22T05:06:51.729455+00:00 19994330.272999998182 29000293.000000000000 27870463.027000010014 3962597.963999987114 60483.213110374 2024-06-22T05:06:52.736333+00:00 19994330.272000011057 29000293.039000030607 27870463.039999961853 3965776.001000047196 60483.213121850 2024-06-22T05:06:53.727837+00:00 19994330.270999971777 29000292.959999918938 27870463.004000011832 3963903.014999986161 60483.213133504 2024-06-22T05:06:54.734717+00:00 19994330.272000011057 29000292.953000068665 27870462.920000020415 3966721.888000010978 60483.213144979 2024-06-22T05:06:55.726220+00:00 19994330.275000039488 29000293.069000009447 27870463.099999960512 3963818.118999958038 60483.213156633 2024-06-22T05:06:56.733099+00:00 19994330.272000011057 29000292.962000008672 27870462.931999981403 3966858.922999978065 60483.213168109 2024-06-22T05:06:57.724602+00:00 19994330.274999979883 29000293.029999971390 27870463.041000008583 3966194.036000012886 60483.213179762 2024-06-22T05:06:58.731481+00:00 19994330.271999958903 29000293.021000031382 27870463.026000019163 3971732.082000017166 60483.213191422 2024-06-22T05:06:59.738856+00:00 19994330.271000031382 29000292.954999919981 27870462.939000010490 3959449.942000031006 60483.213202897 2024-06-22T05:07:00.730360+00:00 19994330.269999980927 29000292.987000111490 27870462.977000001818 3966141.065999985207 60483.213214551 2024-06-22T05:07:01.737239+00:00 19994330.272000070661 29000293.012999888510 27870463.047000050545 3964020.936999917030 60483.213226027 2024-06-22T05:07:02.728742+00:00 19994330.278999920934 29000293.050999999046 27870462.991999980062 3963994.083000063896 60483.213237681 2024-06-22T05:07:03.735621+00:00 19994330.269999980927 29000292.956000089645 27870463.010999921709 3967154.860000013839 60483.213249156 2024-06-22T05:07:04.727125+00:00 19994330.269999980927 29000293.003999948502 27870462.947000030428 3965096.983999968041 60483.213260816 2024-06-22T05:07:05.734500+00:00 19994330.272000070661 29000292.991000059992 27870463.067000031471 3966289.095000029076 60483.213272286 2024-06-22T05:07:06.725507+00:00 19994330.272999998182 29000293.048999998719 27870462.998000029474 3962822.963999987114 60483.213283945 2024-06-22T05:07:07.732882+00:00 19994330.271999958903 29000292.955000009388 27870462.950999978930 3965659.011000037193 60483.213295416 2024-06-22T05:07:08.723889+00:00 19994330.276000019163 29000292.991000000387 27870462.988999959081 3966467.029999970924 60483.213307075 2024-06-22T05:07:09.731264+00:00 19994330.271999958903 29000293.031999990344 27870463.027000069618 3968008.031000018120 60483.213318734 2024-06-22T05:07:10.738639+00:00 19994330.271000031382 29000293.013000011444 27870463.028999920934 3969409.861999989022 60483.213330204 2024-06-22T05:07:11.729647+00:00 19994330.272999998182 29000292.964999999851 27870462.932000041008 3966971.087000011932 60483.213341864 2024-06-22T05:07:12.737022+00:00 19994330.272000070661 29000293.007999990135 27870463.064999941736 3964642.062999964226 60483.213353334 2024-06-22T05:07:13.728029+00:00 19994330.274999979883 29000292.983000010252 27870462.921000000089 3965695.904999970924 60483.213364993 2024-06-22T05:07:14.735405+00:00 19994330.271999958903 29000293.017999980599 27870463.031000021845 3959269.042999982834 60483.213376469 2024-06-22T05:07:15.726908+00:00 19994330.271000031382 29000293.020000040531 27870463.064000010490 3966489.949000000954 60483.213388123 2024-06-22T05:07:16.733787+00:00 19994330.272999998182 29000292.977000001818 27870463.019999980927 3961566.012000000104 60483.213399598 2024-06-22T05:07:17.725290+00:00 19994330.271999958903 29000292.998999949545 27870462.929000001401 3963241.012999998871 60483.213411258 2024-06-22T05:07:18.732665+00:00 19994330.269999980927 29000293.005000051111 27870463.000000000000 3960281.008000000846 60483.213422728 2024-06-22T05:07:19.723672+00:00 19994330.276000019163 29000292.958999991417 27870462.995000001043 3963046.930000000168 60483.213434387 2024-06-22T05:07:20.731048+00:00 19994330.271000031382 29000293.001999970526 27870463.006999980658 3962951.072000001092 60483.213446041 2024-06-22T05:07:21.737927+00:00 19994330.274999979883 29000293.051999989897 27870463.006000008434 3961514.983999996912 60483.213457516 2024-06-22T05:07:22.729430+00:00 19994330.266999959946 29000292.992000039667 27870463.030000001192 3962808.010000002105 60483.213469176 2024-06-22T05:07:23.736805+00:00 19994330.276000019163 29000292.965999960899 27870462.986999988556 3963756.938000001013 60483.213480646 2024-06-22T05:07:24.727811+00:00 19994330.274000000209 29000293.032000061125 27870463.008000019938 3962153.995999996085 60483.213492305 2024-06-22T05:07:25.735188+00:00 19994330.271000001580 29000292.995000001043 27870462.942000001669 3960585.940000005066 60483.213503775 2024-06-22T05:07:26.726195+00:00 19994330.276000000536 29000292.982999920845 27870463.008000019938 3963232.200999998022 60483.213515435 2024-06-22T05:07:27.733570+00:00 19994330.268999990076 29000293.013000011444 27870463.033999979496 3965183.862000002991 60483.213526905 2024-06-22T05:07:28.724577+00:00 19994330.271999999881 29000292.983000040054 27870462.917999979109 3961591.994999996852 60483.213538564 2024-06-22T05:07:29.731953+00:00 19994330.272999998182 29000293.028999920934 27870463.049000021070 3959897.027999997139 60483.213550034 2024-06-22T05:07:30.722960+00:00 19994330.276999998838 29000292.958000060171 27870462.992999970913 3958850.067000002135 60483.213561694 2024-06-22T05:07:31.730335+00:00 19994330.268000010401 29000293.037999991328 27870463.003000020981 3964496.001000002027 60483.213573353 2024-06-22T05:07:32.737710+00:00 19994330.275000009686 29000292.983000040054 27870463.052999969572 3964912.967999995220 60483.213584823 2024-06-22T05:07:33.728717+00:00 19994330.268999990076 29000293.007999900728 27870462.981000009924 3959130.019000009168 60483.213596483 2024-06-22T05:07:34.736092+00:00 19994330.275000009686 29000292.990000009537 27870463.011000040919 3963563.913999990094 60483.213607952 2024-06-22T05:07:35.727100+00:00 19994330.272999998182 29000293.026000019163 27870462.971999939531 3959786.982000008225 60483.213619612 2024-06-22T05:07:36.734475+00:00 19994330.271999981254 29000292.976000070572 27870462.999000068754 3961829.018999993801 60483.213631088 2024-06-22T05:07:37.725978+00:00 19994330.272000011057 29000292.986999988556 27870462.977000001818 3962917.108000009786 60483.213642742 2024-06-22T05:07:38.732857+00:00 19994330.272999998182 29000292.982999920845 27870463.037999991328 3962588.928999990225 60483.213654217 2024-06-22T05:07:39.724361+00:00 19994330.272000011057 29000293.034000039101 27870463.022999998182 3964105.018000007141 60483.213665871 2024-06-22T05:07:40.731239+00:00 19994330.270999971777 29000293.021000031382 27870462.967999938875 3961479.019999995828 60483.213677347 2024-06-22T05:07:41.722743+00:00 19994330.273999989033 29000292.975999951363 27870462.999000068754 3961622.044000000227 60483.213689000 2024-06-22T05:07:42.729622+00:00 19994330.273999989033 29000292.993000030518 27870462.995000001043 3959229.979000002146 60483.213700660 2024-06-22T05:07:43.736997+00:00 19994330.272999998182 29000292.986999999732 27870462.992999911308 3961535.907000004780 60483.213712130 2024-06-22T05:07:44.728004+00:00 19994330.269000049680 29000293.048999998719 27870463.007000088692 3961369.886999994982 60483.213723789 2024-06-22T05:07:45.735379+00:00 19994330.272999998182 29000292.989999990910 27870463.003999948502 3958765.188999996055 60483.213735265 2024-06-22T05:07:46.726883+00:00 19994330.276999950409 29000293.006999999285 27870462.986999988556 3962779.914000004996 60483.213746918 2024-06-22T05:07:47.733762+00:00 19994330.268999990076 29000293.015999998897 27870463.028000000864 3961669.991999999154 60483.213758394 2024-06-22T05:07:48.725265+00:00 19994330.274000048637 29000292.925999999046 27870462.950000051409 3958731.048000007868 60483.213770048 2024-06-22T05:07:49.732144+00:00 19994330.268000010401 29000293.022999998182 27870463.052999969572 3957659.028999983799 60483.213781524 2024-06-22T05:07:50.723647+00:00 19994330.272999998182 29000293.027000010014 27870463.039999961853 3963296.937999994028 60483.213793183 2024-06-22T05:07:51.731022+00:00 19994330.271000031382 29000292.971999969333 27870462.948000069708 3957914.971000016201 60483.213804837 2024-06-22T05:07:52.737901+00:00 19994330.278000000864 29000293.016000028700 27870462.967000011355 3960799.113999993075 60483.213816313 2024-06-22T05:07:53.729405+00:00 19994330.271999958903 29000293.034999970347 27870463.028999920934 3962780.959000021219 60483.213827966 2024-06-22T05:07:54.736284+00:00 19994330.269999980927 29000292.936000049114 27870462.981000069529 3962807.990999997128 60483.213839442 2024-06-22T05:07:55.727787+00:00 19994330.274000048637 29000293.046999990940 27870463.048000000417 3964030.954999982845 60483.213851102 2024-06-22T05:07:56.735163+00:00 19994330.271999958903 29000293.000999990851 27870463.028000000864 3962249.020999997854 60483.213862571 2024-06-22T05:07:57.726170+00:00 19994330.276999950409 29000293.018999990076 27870462.964999999851 3964327.078999996185 60483.213874231 2024-06-22T05:07:58.733544+00:00 19994330.272000070661 29000292.958999991417 27870463.024000000209 3962507.960000007879 60483.213885701 2024-06-22T05:07:59.724552+00:00 19994330.269999980927 29000293.030000030994 27870462.964999988675 3961999.029000014067 60483.213897360 2024-06-22T05:08:00.731928+00:00 19994330.271000031382 29000292.994000021368 27870463.054000020027 3966023.988999993075 60483.213908830 2024-06-22T05:08:01.722935+00:00 19994330.273999929428 29000292.969999909401 27870462.951999988407 3958542.865999997128 60483.213920490 2024-06-22T05:08:02.730310+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3960868.222000002861 60483.213932144 2024-06-22T05:08:03.737189+00:00 19994330.274000048637 29000292.975000020117 27870462.974000010639 3959292.768999993801 60483.213943619 2024-06-22T05:08:04.728692+00:00 19994330.271999958903 29000293.028000000864 27870463.022000011057 3965383.191000015009 60483.213955273 2024-06-22T05:08:05.735571+00:00 19994330.271000031382 29000292.984000090510 27870462.977999988943 3965454.962999999989 60483.213966749 2024-06-22T05:08:06.727075+00:00 19994330.274999979883 29000293.048999909312 27870463.053999960423 3963589.975999981165 60483.213978408 2024-06-22T05:08:07.734449+00:00 19994330.271000031382 29000292.978000041097 27870462.953000009060 3962718.023000001907 60483.213989878 2024-06-22T05:08:08.725457+00:00 19994330.273999929428 29000292.996000051498 27870463.012000020593 3962500.962999999989 60483.214001537 2024-06-22T05:08:09.732832+00:00 19994330.272999998182 29000293.009999990463 27870463.054000020027 3961058.061000018846 60483.214013007 2024-06-22T05:08:10.723839+00:00 19994330.271000031382 29000293.008999940008 27870462.989999949932 3961121.018999993801 60483.214024667 2024-06-22T05:08:11.731214+00:00 19994330.269999980927 29000292.953999999911 27870462.933000031859 3960840.928000003099 60483.214036142 2024-06-22T05:08:12.722718+00:00 19994330.274000048637 29000293.019999980927 27870463.050999999046 3960882.976999998093 60483.214047796 2024-06-22T05:08:13.729597+00:00 19994330.269999980927 29000293.030000090599 27870462.992999970913 3962857.107999979984 60483.214059456 2024-06-22T05:08:14.736972+00:00 19994330.278000000864 29000292.990999940783 27870462.970000028610 3957074.033000022173 60483.214070925 2024-06-22T05:08:15.727979+00:00 19994330.271000031382 29000293.029999971390 27870463.049000021070 3957466.914999992121 60483.214082585 2024-06-22T05:08:16.735355+00:00 19994330.274999979883 29000292.929000020027 27870462.935999989510 3962367.028999983799 60483.214094055 2024-06-22T05:08:17.726362+00:00 19994330.268000010401 29000293.018000010401 27870463.000999931246 3968945.929000020027 60483.214105715 2024-06-22T05:08:18.733737+00:00 19994330.272999998182 29000293.024000048637 27870463.065000060946 3962569.004999995232 60483.214117184 2024-06-22T05:08:19.724744+00:00 19994330.276000000536 29000292.973999980837 27870462.968999978155 3962787.101999998093 60483.214128844 2024-06-22T05:08:20.732119+00:00 19994330.271000009030 29000293.032999999821 27870463.018000010401 3963568.942000002135 60483.214140314 2024-06-22T05:08:21.723126+00:00 19994330.272999998182 29000292.999999988824 27870462.952000018209 3964878.935000001919 60483.214151973 2024-06-22T05:08:22.730502+00:00 19994330.269999999553 29000292.974000010639 27870462.998000029474 3963610.027999997139 60483.214163449 2024-06-22T05:08:23.722005+00:00 19994330.272999998182 29000292.996000010520 27870463.008000019938 3963981.934999973048 60483.214175109 2024-06-22T05:08:24.729380+00:00 19994330.272999998182 29000293.000999990851 27870463.035999890417 3962393.075000048149 60483.214186762 2024-06-22T05:08:25.736259+00:00 19994330.275999989361 29000293.000000000000 27870462.945000048727 3960768.000999987125 60483.214198238 2024-06-22T05:08:26.727763+00:00 19994330.272000011057 29000292.994000021368 27870463.009999990463 3958759.925000011921 60483.214209892 2024-06-22T05:08:27.734642+00:00 19994330.268999990076 29000292.998999979347 27870462.998999949545 3962341.024999976158 60483.214221368 2024-06-22T05:08:28.726145+00:00 19994330.272999998182 29000293.012000020593 27870462.988000039011 3961238.050000011921 60483.214233021 2024-06-22T05:08:29.733024+00:00 19994330.273999989033 29000292.967000011355 27870463.014000058174 3963198.904999970924 60483.214244497 2024-06-22T05:08:30.724527+00:00 19994330.272999998182 29000293.045999940485 27870463.042999979109 3964393.117000042927 60483.214256156 2024-06-22T05:08:31.731902+00:00 19994330.272999998182 29000293.017000019550 27870462.977000001818 3959214.986999989022 60483.214267626 2024-06-22T05:08:32.722910+00:00 19994330.272000011057 29000292.972999989986 27870463.046000000089 3962686.953000009060 60483.214279286 2024-06-22T05:08:33.730285+00:00 19994330.269999980927 29000293.011000040919 27870463.003000020981 3960192.000999987125 60483.214290939 2024-06-22T05:08:34.737164+00:00 19994330.272000011057 29000292.979999959469 27870462.960999999195 3962146.069000006188 60483.214302415 2024-06-22T05:08:35.728667+00:00 19994330.273999989033 29000293.043000038713 27870462.980999998748 3962908.923999965191 60483.214314069 2024-06-22T05:08:36.735546+00:00 19994330.273999989033 29000292.972999989986 27870463.063999999315 3963788.011000037193 60483.214325544 2024-06-22T05:08:37.727050+00:00 19994330.272999998182 29000292.999999940395 27870462.985000010580 3962602.041000009049 60483.214337198 2024-06-22T05:08:38.733929+00:00 19994330.271000031382 29000292.977000001818 27870462.953999999911 3960456.942999958992 60483.214348674 2024-06-22T05:08:39.725432+00:00 19994330.271999958903 29000293.004000071436 27870463.021999981254 3962939.073000013828 60483.214360327 2024-06-22T05:08:40.732311+00:00 19994330.272000011057 29000293.019999980927 27870462.997000008821 3966939.945999979973 60483.214371803 2024-06-22T05:08:41.723814+00:00 19994330.272000011057 29000293.006999969482 27870462.988999988884 3956806.069000006188 60483.214383457 2024-06-22T05:08:42.730694+00:00 19994330.276000019163 29000292.962000008672 27870463.032999988645 3962927.863000034820 60483.214394933 2024-06-22T05:08:43.722197+00:00 19994330.270999971777 29000293.021000031382 27870462.929000020027 3963499.011999965180 60483.214406586 2024-06-22T05:08:44.729076+00:00 19994330.270000040531 29000292.998999949545 27870463.056999981403 3961932.008000016212 60483.214418246 2024-06-22T05:08:45.736451+00:00 19994330.275999899954 29000292.965000029653 27870462.972999989986 3954238.078000009060 60483.214429722 2024-06-22T05:08:46.727955+00:00 19994330.268000010401 29000293.026000019163 27870463.004999998957 3957796.948000013828 60483.214441375 2024-06-22T05:08:47.734834+00:00 19994330.276000019163 29000293.011999960989 27870462.947000030428 3964540.019999980927 60483.214452851 2024-06-22T05:08:48.726336+00:00 19994330.271000031382 29000292.999000068754 27870463.059000018984 3964564.038999975193 60483.214464505 2024-06-22T05:08:49.733216+00:00 19994330.274000048637 29000292.988999959081 27870463.044999960810 3959737.999000012875 60483.214475980 2024-06-22T05:08:50.724719+00:00 19994330.271999958903 29000293.000000000000 27870462.921000000089 3965535.943000019062 60483.214487634 2024-06-22T05:08:51.731599+00:00 19994330.272999998182 29000293.011000040919 27870463.047000050545 3963549.010999978054 60483.214499110 2024-06-22T05:08:52.723102+00:00 19994330.274999979883 29000292.990999940783 27870463.000999931246 3961377.039000033867 60483.214510764 2024-06-22T05:08:53.729981+00:00 19994330.269999980927 29000293.001999970526 27870462.963000059128 3964141.969999969006 60483.214522239 2024-06-22T05:08:54.721484+00:00 19994330.272999998182 29000292.958999991417 27870462.973999980837 3963454.017000020016 60483.214533893 2024-06-22T05:08:55.728363+00:00 19994330.272000070661 29000293.037999991328 27870463.050999999046 3959971.064000010025 60483.214545553 2024-06-22T05:08:56.735738+00:00 19994330.270999908447 29000292.986000061035 27870462.970999959856 3967637.968999981880 60483.214557028 2024-06-22T05:08:57.727242+00:00 19994330.275000099093 29000293.030000001192 27870463.027000069618 3964003.975000023842 60483.214568682 2024-06-22T05:08:58.734121+00:00 19994330.272999998182 29000292.970000009984 27870463.003000020981 3967394.993999958038 60483.214580158 2024-06-22T05:08:59.725624+00:00 19994330.271999958903 29000293.061999991536 27870463.028000000864 3967668.920000017155 60483.214591811 2024-06-22T05:09:00.732503+00:00 19994330.272999998182 29000292.968000009656 27870462.985999941826 3960211.083000003826 60483.214603287 2024-06-22T05:09:01.724006+00:00 19994330.269000049680 29000292.986999988556 27870462.995000001043 3963298.983999968041 60483.214614946 2024-06-22T05:09:02.731381+00:00 19994330.272999998182 29000292.974999990314 27870462.986000061035 3963833.063000022899 60483.214626417 2024-06-22T05:09:03.722389+00:00 19994330.275999899954 29000293.033000018448 27870462.982999920845 3963058.944999992847 60483.214638076 2024-06-22T05:09:04.729764+00:00 19994330.271000031382 29000292.986999988556 27870463.032000061125 3961226.013999999035 60483.214649729 2024-06-22T05:09:05.736643+00:00 19994330.271999958903 29000292.969999998808 27870462.919999960810 3962131.025000036228 60483.214661205 2024-06-22T05:09:06.728146+00:00 19994330.272999998182 29000293.032999988645 27870463.113000039011 3965680.996999979019 60483.214672865 2024-06-22T05:09:07.735521+00:00 19994330.276000019163 29000292.982999980450 27870462.932999968529 3960491.995000004768 60483.214684341 2024-06-22T05:09:08.727024+00:00 19994330.269000049680 29000293.030000030994 27870463.021000031382 3962691.925999999046 60483.214695994 2024-06-22T05:09:09.733904+00:00 19994330.271999958903 29000293.026000019163 27870463.016000028700 3958918.027000010014 60483.214707470 2024-06-22T05:09:10.725407+00:00 19994330.277000069618 29000292.984999950975 27870462.987999919802 3964087.007999957073 60483.214719124 2024-06-22T05:09:11.732286+00:00 19994330.268000010401 29000292.986000001431 27870462.971000079066 3960838.056000053883 60483.214730599 2024-06-22T05:09:12.723790+00:00 19994330.271999999881 29000292.972999989986 27870463.043000001460 3965095.938999950886 60483.214742259 2024-06-22T05:09:13.731165+00:00 19994330.271999999881 29000293.025000039488 27870463.004000000656 3965268.965000032913 60483.214753729 2024-06-22T05:09:14.722172+00:00 19994330.274000000209 29000293.006000038236 27870462.918999999762 3964577.014999986161 60483.214765389 2024-06-22T05:09:15.729547+00:00 19994330.272999998182 29000292.998999949545 27870463.039000000805 3965026.081000030041 60483.214777048 2024-06-22T05:09:16.736922+00:00 19994330.271000001580 29000292.998999949545 27870462.986000001431 3963064.931999980938 60483.214788518 2024-06-22T05:09:17.727929+00:00 19994330.271999999881 29000293.004000071436 27870462.991999980062 3962116.994000018109 60483.214800177 2024-06-22T05:09:18.735304+00:00 19994330.277000010014 29000292.988999959081 27870463.024000018835 3961937.097999989986 60483.214811647 2024-06-22T05:09:19.726312+00:00 19994330.268999990076 29000292.991999980062 27870463.037999991328 3963329.996999979019 60483.214823307 2024-06-22T05:09:20.733687+00:00 19994330.272999998182 29000293.028000000864 27870462.971000019461 3962635.954999982845 60483.214834782 2024-06-22T05:09:21.725190+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3962287.996000051033 60483.214846436 2024-06-22T05:09:22.732070+00:00 19994330.272999998182 29000292.971000079066 27870462.971999999136 3964998.945999979973 60483.214857906 2024-06-22T05:09:23.723077+00:00 19994330.268999990076 29000293.032999988645 27870463.069999989122 3965375.024999976158 60483.214869565 2024-06-22T05:09:24.730452+00:00 19994330.274999979883 29000293.011999960989 27870463.000000000000 3959805.060999989975 60483.214881035 2024-06-22T05:09:25.721459+00:00 19994330.275000039488 29000292.968000050634 27870462.936999980360 3968167.983000040054 60483.214892695 2024-06-22T05:09:26.728834+00:00 19994330.272000011057 29000293.020999908447 27870463.096999999136 3962363.972000002861 60483.214904354 2024-06-22T05:09:27.736209+00:00 19994330.270999971777 29000292.993000030518 27870462.916999999434 3962161.968999981880 60483.214915824 2024-06-22T05:09:28.727217+00:00 19994330.269999980927 29000292.988000039011 27870462.981999989599 3965909.019999980927 60483.214927484 2024-06-22T05:09:29.734592+00:00 19994330.274000048637 29000293.018000010401 27870463.007000029087 3961809.952000021935 60483.214938960 2024-06-22T05:09:30.726095+00:00 19994330.274999979883 29000292.975999951363 27870463.063999950886 3968459.000000000000 60483.214950613 2024-06-22T05:09:31.732974+00:00 19994330.272000011057 29000293.052000049502 27870463.055000070482 3962622.113000034820 60483.214962089 2024-06-22T05:09:32.724477+00:00 19994330.270999971777 29000292.935999989510 27870462.885999921709 3965433.898999928962 60483.214973743 2024-06-22T05:09:33.731357+00:00 19994330.272000011057 29000293.031000021845 27870463.019000049680 3964333.019000052940 60483.214985218 2024-06-22T05:09:34.722859+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3964487.950999975204 60483.214996872 2024-06-22T05:09:35.729739+00:00 19994330.271000031382 29000293.028000000864 27870463.063000079244 3959103.011000037193 60483.215008348 2024-06-22T05:09:36.721242+00:00 19994330.274999979883 29000293.000999998301 27870463.022999998182 3965100.019999980927 60483.215020001 2024-06-22T05:09:37.728122+00:00 19994330.273999989033 29000293.006000000983 27870462.963999990374 3965823.963999987114 60483.215031661 2024-06-22T05:09:38.735496+00:00 19994330.269999980927 29000292.964999999851 27870463.001999970526 3965002.070999979973 60483.215043137 2024-06-22T05:09:39.727000+00:00 19994330.272000070661 29000293.028999980539 27870462.980000019073 3963863.978999971878 60483.215054790 2024-06-22T05:09:40.733879+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3962105.096000074875 60483.215066266 2024-06-22T05:09:41.725382+00:00 19994330.271999958903 29000293.011999990791 27870463.037999991328 3963467.960999966133 60483.215077920 2024-06-22T05:09:42.732262+00:00 19994330.275000099093 29000292.980000019073 27870462.981999989599 3964305.986000061035 60483.215089396 2024-06-22T05:09:43.723765+00:00 19994330.272999998182 29000293.044999960810 27870463.047999981791 3963094.899999976158 60483.215101055 2024-06-22T05:09:44.731140+00:00 19994330.270999908447 29000292.967999991030 27870462.906999949366 3965493.087000011932 60483.215112525 2024-06-22T05:09:45.722147+00:00 19994330.272000070661 29000292.967000011355 27870463.031000021845 3964038.997999907006 60483.215124184 2024-06-22T05:09:46.729522+00:00 19994330.274999979883 29000293.018000010401 27870463.002000089735 3959921.917000054847 60483.215135654 2024-06-22T05:09:47.720529+00:00 19994330.273999929428 29000293.005999978632 27870463.046999931335 3966786.108999968041 60483.215147314 2024-06-22T05:09:48.727904+00:00 19994330.271000031382 29000293.044000029564 27870463.016999959946 3960648.991999983788 60483.215158967 2024-06-22T05:09:49.734784+00:00 19994330.269999980927 29000292.967000011355 27870462.963000059128 3966306.004999995232 60483.215170443 2024-06-22T05:09:50.726287+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3959220.938000082970 60483.215182102 2024-06-22T05:09:51.733662+00:00 19994330.272000070661 29000292.991000000387 27870463.063999999315 3964114.056999921799 60483.215193572 2024-06-22T05:09:52.724669+00:00 19994330.273999929428 29000292.998000029474 27870463.000000000000 3961001.986000061035 60483.215205232 2024-06-22T05:09:53.732045+00:00 19994330.275000099093 29000292.978999968618 27870462.938000008464 3965334.044999957085 60483.215216708 2024-06-22T05:09:54.723548+00:00 19994330.268999930471 29000293.018000010401 27870463.048000011593 3960079.983000040054 60483.215228362 2024-06-22T05:09:55.730427+00:00 19994330.272999998182 29000292.954999919981 27870462.949000000954 3961845.942999958992 60483.215239837 2024-06-22T05:09:56.721930+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3955765.068000078201 60483.215251491 2024-06-22T05:09:57.728809+00:00 19994330.273999929428 29000293.024000048637 27870463.009999990463 3961214.004999995232 60483.215263150 2024-06-22T05:09:58.736184+00:00 19994330.272999998182 29000293.023999929428 27870463.041999999434 3958039.951999903191 60483.215274620 2024-06-22T05:09:59.727192+00:00 19994330.274000048637 29000292.971000079066 27870462.926999989897 3962489.013000010978 60483.215286280 2024-06-22T05:10:00.734567+00:00 19994330.269999980927 29000292.980000019073 27870463.075000051409 3956383.034000039101 60483.215297755 2024-06-22T05:10:01.726070+00:00 19994330.272000070661 29000293.056999921799 27870462.996999979019 3956853.847000002861 60483.215309409 2024-06-22T05:10:02.732949+00:00 19994330.275999899954 29000292.978000041097 27870463.004999998957 3962492.080999969970 60483.215320879 2024-06-22T05:10:03.723957+00:00 19994330.270000100136 29000292.939999941736 27870462.944000009447 3962636.090000032913 60483.215332539 2024-06-22T05:10:04.731332+00:00 19994330.273999929428 29000293.075000051409 27870463.036000009626 3964316.906999946106 60483.215344015 2024-06-22T05:10:05.722835+00:00 19994330.272999998182 29000292.934999939054 27870462.971999999136 3962663.074000000954 60483.215355668 2024-06-22T05:10:06.729715+00:00 19994330.271999999881 29000293.001000050455 27870462.997999969870 3963867.986999989022 60483.215367144 2024-06-22T05:10:07.721217+00:00 19994330.269999999553 29000292.993000030518 27870462.958000000566 3961060.988000034820 60483.215378798 2024-06-22T05:10:08.728097+00:00 19994330.274000000209 29000292.975000020117 27870462.998000029474 3961300.032999991905 60483.215390451 2024-06-22T05:10:09.734976+00:00 19994330.275000009686 29000293.060999989510 27870463.076000031084 3963772.922999978065 60483.215401927 2024-06-22T05:10:10.726479+00:00 19994330.271000001580 29000293.016999959946 27870463.014999989420 3963382.039000033867 60483.215413586 2024-06-22T05:10:11.733854+00:00 19994330.275999989361 29000293.002999998629 27870462.957999940962 3963117.014999986161 60483.215425056 2024-06-22T05:10:12.724861+00:00 19994330.265999998897 29000292.964999999851 27870463.034000039101 3960666.047999978065 60483.215436716 2024-06-22T05:10:13.732237+00:00 19994330.277000010014 29000292.991000000387 27870462.965000029653 3958300.845000029076 60483.215448191 2024-06-22T05:10:14.723739+00:00 19994330.269999980927 29000293.010000009090 27870462.950999978930 3957396.016000031959 60483.215459845 2024-06-22T05:10:15.730619+00:00 19994330.275000009686 29000292.997000008821 27870463.028999920934 3958947.945999979973 60483.215471321 2024-06-22T05:10:16.722122+00:00 19994330.271000001580 29000293.037999991328 27870463.001000050455 3962270.128000020981 60483.215482980 2024-06-22T05:10:17.729497+00:00 19994330.271000001580 29000292.937000010163 27870462.990000009537 3961632.975000023842 60483.215494450 2024-06-22T05:10:18.720504+00:00 19994330.272999998182 29000293.056999981403 27870463.029999971390 3963367.028999925125 60483.215506110 2024-06-22T05:10:19.727880+00:00 19994330.276000019163 29000292.984000001103 27870463.059000018984 3960349.068000078201 60483.215517764 2024-06-22T05:10:20.734759+00:00 19994330.270999971777 29000293.002000030130 27870462.971999999136 3957578.923999906052 60483.215529239 2024-06-22T05:10:21.726262+00:00 19994330.273999989033 29000293.008999999613 27870462.973000049591 3963725.008000016212 60483.215540893 2024-06-22T05:10:22.733141+00:00 19994330.270000040531 29000292.968999978155 27870463.028999920934 3961946.891000031959 60483.215552369 2024-06-22T05:10:23.724644+00:00 19994330.271999958903 29000293.046999990940 27870462.978000041097 3961828.067000031006 60483.215564022 2024-06-22T05:10:24.731524+00:00 19994330.271000031382 29000292.950999978930 27870462.965000029653 3961933.011999965180 60483.215575498 2024-06-22T05:10:25.723025+00:00 19994330.273999989033 29000292.997000038624 27870463.008999940008 3962069.052999972831 60483.215587152 2024-06-22T05:10:26.729905+00:00 19994330.275000039488 29000293.022000011057 27870462.991999980062 3959672.979000092018 60483.215598627 2024-06-22T05:10:27.721408+00:00 19994330.269999980927 29000293.000999990851 27870463.080999970436 3961356.000999927986 60483.215610287 2024-06-22T05:10:28.728784+00:00 19994330.272000011057 29000293.013000011444 27870462.967000011355 3959752.024999976158 60483.215621757 2024-06-22T05:10:29.719792+00:00 19994330.270999971777 29000292.980999950320 27870462.995000001043 3957418.012000083923 60483.215633417 2024-06-22T05:10:30.727166+00:00 19994330.276000019163 29000292.988000039011 27870462.965999998152 3958102.950999975204 60483.215645070 2024-06-22T05:10:31.734046+00:00 19994330.273999989033 29000292.988000039011 27870463.017999999225 3961333.985000013839 60483.215656546 2024-06-22T05:10:32.725549+00:00 19994330.271999958903 29000293.060999989510 27870463.037999998778 3963053.960999966133 60483.215668205 2024-06-22T05:10:33.732924+00:00 19994330.271000031382 29000292.967000011355 27870462.986999988556 3956534.919000030030 60483.215679675 2024-06-22T05:10:34.723931+00:00 19994330.269999980927 29000293.018000010401 27870462.966000020504 3961392.192999958992 60483.215691335 2024-06-22T05:10:35.731307+00:00 19994330.275000099093 29000292.998999949545 27870463.032999988645 3956291.935999989975 60483.215702805 2024-06-22T05:10:36.722314+00:00 19994330.268999930471 29000292.960999969393 27870462.998999979347 3959528.967000008095 60483.215714464 2024-06-22T05:10:37.729689+00:00 19994330.274999979883 29000293.006000038236 27870462.957000020891 3959601.029999970924 60483.215725934 2024-06-22T05:10:38.720697+00:00 19994330.274000048637 29000292.995000001043 27870463.003000020981 3959450.032999991905 60483.215737593 2024-06-22T05:10:39.728072+00:00 19994330.271999958903 29000293.074000000954 27870463.071999970824 3960908.956000090111 60483.215749247 2024-06-22T05:10:40.734951+00:00 19994330.271000031382 29000292.965000029653 27870462.935999989510 3958766.911000012886 60483.215760723 2024-06-22T05:10:41.726454+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3964439.008999944199 60483.215772376 2024-06-22T05:10:42.733333+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3960769.031000018120 60483.215783852 2024-06-22T05:10:43.724836+00:00 19994330.276000019163 29000293.009999990463 27870462.961000028998 3962993.072999954224 60483.215795512 2024-06-22T05:10:44.732211+00:00 19994330.271999958903 29000292.965999960899 27870462.998000029474 3963810.957000017166 60483.215806982 2024-06-22T05:10:45.723219+00:00 19994330.268000010401 29000293.003999948502 27870463.009999990463 3963884.029999970924 60483.215818641 2024-06-22T05:10:46.730594+00:00 19994330.276000019163 29000293.047000050545 27870463.047999981791 3961223.990000010002 60483.215830111 2024-06-22T05:10:47.721601+00:00 19994330.268999930471 29000292.945999979973 27870462.978999968618 3963040.055999993812 60483.215841771 2024-06-22T05:10:48.728976+00:00 19994330.275000099093 29000293.004000000656 27870462.917999979109 3960454.947000027169 60483.215853240 2024-06-22T05:10:49.719983+00:00 19994330.271999958903 29000292.988000009209 27870463.048000101000 3961493.113000034820 60483.215864900 2024-06-22T05:10:50.727359+00:00 19994330.271000031382 29000293.038999989629 27870463.029999971390 3963683.909999967087 60483.215876559 2024-06-22T05:10:51.734734+00:00 19994330.273999929428 29000292.966000020504 27870462.960999969393 3966684.944000006188 60483.215888035 2024-06-22T05:10:52.726237+00:00 19994330.274000048637 29000293.015999969095 27870463.036000009626 3962929.009000062943 60483.215899689 2024-06-22T05:10:53.733116+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3965338.001999973785 60483.215911164 2024-06-22T05:10:54.724620+00:00 19994330.271999958903 29000293.008999999613 27870463.033999919891 3963134.005999923218 60483.215922819 2024-06-22T05:10:55.731499+00:00 19994330.271000031382 29000292.984000001103 27870462.986000061035 3963753.963000059128 60483.215934294 2024-06-22T05:10:56.723002+00:00 19994330.272999998182 29000292.987000018358 27870462.958999991417 3964668.064000010025 60483.215945948 2024-06-22T05:10:57.729880+00:00 19994330.271000031382 29000293.009999990463 27870462.988999959081 3967801.965999960899 60483.215957424 2024-06-22T05:10:58.721384+00:00 19994330.271999958903 29000293.021000031382 27870463.037999991328 3961560.973999977112 60483.215969083 2024-06-22T05:10:59.728759+00:00 19994330.276000000536 29000292.981999989599 27870462.997000098228 3962735.980000019073 60483.215980553 2024-06-22T05:11:00.719767+00:00 19994330.271999999881 29000293.053999960423 27870463.036999940872 3964035.057000041008 60483.215992212 2024-06-22T05:11:01.727142+00:00 19994330.271999988705 29000292.955000039190 27870462.922000050545 3961872.960999966133 60483.216003866 2024-06-22T05:11:02.734021+00:00 19994330.271000009030 29000293.007999960333 27870463.060999989510 3961809.065999985207 60483.216015342 2024-06-22T05:11:03.725524+00:00 19994330.273999989033 29000292.967000011355 27870462.985999941826 3962701.963999987114 60483.216026995 2024-06-22T05:11:04.732403+00:00 19994330.274000000209 29000293.017000019550 27870462.975000020117 3964951.101000071038 60483.216038471 2024-06-22T05:11:05.723907+00:00 19994330.273999989033 29000293.027999941260 27870463.057000041008 3962610.940999985207 60483.216050130 2024-06-22T05:11:06.731282+00:00 19994330.270000010729 29000292.951000090688 27870462.901999950409 3962183.986999989022 60483.216061600 2024-06-22T05:11:07.722289+00:00 19994330.270000010729 29000293.047999981791 27870463.055000070482 3964305.957999945153 60483.216073260 2024-06-22T05:11:08.729664+00:00 19994330.278000000864 29000292.990000009537 27870463.013999998569 3962681.041000009049 60483.216084730 2024-06-22T05:11:09.720671+00:00 19994330.266999989748 29000292.985000010580 27870462.989999990910 3961116.064000010025 60483.216096390 2024-06-22T05:11:10.728047+00:00 19994330.277000010014 29000292.997999910265 27870462.971000000834 3962374.930000067223 60483.216107865 2024-06-22T05:11:11.719550+00:00 19994330.269999980927 29000292.973000049591 27870462.958999991417 3962990.067999958992 60483.216119519 2024-06-22T05:11:12.726429+00:00 19994330.272000011057 29000293.031000021845 27870463.049000021070 3962189.973000050057 60483.216131178 2024-06-22T05:11:13.733804+00:00 19994330.272999998182 29000293.013999938965 27870463.083999991417 3964177.946999907028 60483.216142654 2024-06-22T05:11:14.725307+00:00 19994330.273999989033 29000292.974000100046 27870462.881999999285 3961029.066000103951 60483.216154308 2024-06-22T05:11:15.732186+00:00 19994330.273999989033 29000293.002999901772 27870463.062000010163 3962621.000999927986 60483.216165783 2024-06-22T05:11:16.723690+00:00 19994330.272000011057 29000293.032999988645 27870463.039999991655 3960994.121999979019 60483.216177437 2024-06-22T05:11:17.730569+00:00 19994330.272000011057 29000292.976000070572 27870462.950999978930 3962021.895000100136 60483.216188913 2024-06-22T05:11:18.722072+00:00 19994330.268000010401 29000292.972999930382 27870463.004000011832 3959214.934999942780 60483.216200572 2024-06-22T05:11:19.729447+00:00 19994330.278000000864 29000293.016000028700 27870462.983000040054 3963148.057999968994 60483.216212042 2024-06-22T05:11:20.720455+00:00 19994330.269999980927 29000292.991000059992 27870462.979999959469 3968414.930000067223 60483.216223702 2024-06-22T05:11:21.727829+00:00 19994330.273999989033 29000293.010999921709 27870463.013999998569 3964631.917999982834 60483.216235172 2024-06-22T05:11:22.718836+00:00 19994330.272000011057 29000293.013000011444 27870463.004000011832 3963877.090000032913 60483.216246831 2024-06-22T05:11:23.726212+00:00 19994330.269999980927 29000292.999000068754 27870463.025000039488 3958414.974999905098 60483.216258490 2024-06-22T05:11:24.733587+00:00 19994330.272000011057 29000292.978999968618 27870462.991000000387 3960289.067000031006 60483.216269961 2024-06-22T05:11:25.724594+00:00 19994330.275999959558 29000293.046999998391 27870463.033999979496 3961460.978000044823 60483.216281620 2024-06-22T05:11:26.731970+00:00 19994330.274000048637 29000292.978999998420 27870462.955999970436 3957384.985999941826 60483.216293090 2024-06-22T05:11:27.722976+00:00 19994330.269999980927 29000292.989000011235 27870462.970000028610 3961473.990000010002 60483.216304749 2024-06-22T05:11:28.730352+00:00 19994330.271000031382 29000293.033999990672 27870463.090999960899 3961556.057000041008 60483.216316225 2024-06-22T05:11:29.721855+00:00 19994330.272999998182 29000292.984999980778 27870462.967000011355 3959570.919000030030 60483.216327879 2024-06-22T05:11:30.728735+00:00 19994330.271999958903 29000292.976000010967 27870462.980000019073 3959881.053999900818 60483.216339354 2024-06-22T05:11:31.720238+00:00 19994330.272999998182 29000292.974999990314 27870462.996999979019 3962490.972000002861 60483.216351008 2024-06-22T05:11:32.727117+00:00 19994330.274000048637 29000293.065000001341 27870463.045000080019 3964693.986999989022 60483.216362668 2024-06-22T05:11:33.734492+00:00 19994330.274999979883 29000292.991000030190 27870463.014999989420 3961685.047000051010 60483.216374137 2024-06-22T05:11:34.725499+00:00 19994330.269999980927 29000292.999000009149 27870462.952000018209 3963648.963000059128 60483.216385797 2024-06-22T05:11:35.732875+00:00 19994330.274000048637 29000292.971999939531 27870462.967000011355 3961893.079999924172 60483.216397267 2024-06-22T05:11:36.723883+00:00 19994330.271000031382 29000292.995000001043 27870462.945999979973 3969770.911000012886 60483.216408927 2024-06-22T05:11:37.731256+00:00 19994330.274999979883 29000293.038000050932 27870463.111999988556 3963330.044000030030 60483.216420402 2024-06-22T05:11:38.722761+00:00 19994330.270999908447 29000292.974999960512 27870462.964999910444 3964686.990999937057 60483.216432056 2024-06-22T05:11:39.729639+00:00 19994330.271000031382 29000292.998000029474 27870463.003000020981 3961265.059000014793 60483.216443532 2024-06-22T05:11:40.721142+00:00 19994330.272000070661 29000292.985000010580 27870462.971999999136 3966907.001999973785 60483.216455185 2024-06-22T05:11:41.728022+00:00 19994330.273999929428 29000293.008999940008 27870463.006000038236 3964647.861000061035 60483.216466661 2024-06-22T05:11:42.719525+00:00 19994330.271000031382 29000292.985000010580 27870463.014999989420 3961830.037999988068 60483.216478321 2024-06-22T05:11:43.726900+00:00 19994330.276999950409 29000293.001000050455 27870462.995000001043 3968894.003999948967 60483.216489974 2024-06-22T05:11:44.733779+00:00 19994330.270000100136 29000293.031000021845 27870462.965999960899 3964145.008000016212 60483.216501450 2024-06-22T05:11:45.725283+00:00 19994330.269999980927 29000292.981999989599 27870463.036000009626 3961815.002000092994 60483.216513109 2024-06-22T05:11:46.732658+00:00 19994330.271999958903 29000292.978999968618 27870463.000000000000 3960433.987999916077 60483.216524580 2024-06-22T05:11:47.723665+00:00 19994330.276000019163 29000293.050999999046 27870462.999000001699 3963418.984000000171 60483.216536239 2024-06-22T05:11:48.731040+00:00 19994330.274999979883 29000292.990999940783 27870463.024000000209 3961019.067999999970 60483.216547709 2024-06-22T05:11:49.722047+00:00 19994330.269999980927 29000292.998000029474 27870463.035999998450 3962156.941999999806 60483.216559368 2024-06-22T05:11:50.729422+00:00 19994330.272999998182 29000293.032000061125 27870462.980000000447 3962084.013999999966 60483.216570838 2024-06-22T05:11:51.720429+00:00 19994330.269000049680 29000293.001999970526 27870462.991999980062 3965143.004999998957 60483.216582498 2024-06-22T05:11:52.727804+00:00 19994330.274999979883 29000292.957999940962 27870462.988000009209 3963984.984000001103 60483.216593973 2024-06-22T05:11:53.719307+00:00 19994330.271000001580 29000293.014999989420 27870463.004999998957 3962945.081999999005 60483.216605627 2024-06-22T05:11:54.726187+00:00 19994330.276000000536 29000292.986000061035 27870462.962000008672 3963593.992000001948 60483.216617287 2024-06-22T05:11:55.733563+00:00 19994330.271000009030 29000293.021999958903 27870463.076000008732 3961579.993000001181 60483.216628756 2024-06-22T05:11:56.724570+00:00 19994330.269999999553 29000292.973999980837 27870462.980000019073 3961923.942999995779 60483.216640416 2024-06-22T05:11:57.731945+00:00 19994330.272999998182 29000293.028000120074 27870462.987999979407 3964325.006000005174 60483.216651892 2024-06-22T05:11:58.723448+00:00 19994330.275000009686 29000292.974999900907 27870462.962000008672 3958642.019999995828 60483.216663545 2024-06-22T05:11:59.730327+00:00 19994330.273999989033 29000293.001000050455 27870463.022999998182 3957699.972000002861 60483.216675021 2024-06-22T05:12:00.721830+00:00 19994330.271000001580 29000292.957000020891 27870462.963999990374 3958637.164999999106 60483.216686680 2024-06-22T05:12:01.729205+00:00 19994330.270000010729 29000293.016000028700 27870463.050999999046 3961144.905000001192 60483.216698151 2024-06-22T05:12:02.720213+00:00 19994330.272999998182 29000293.024999998510 27870462.943000018597 3957867.975999996066 60483.216709810 2024-06-22T05:12:03.727589+00:00 19994330.275000009686 29000292.977000009269 27870462.946999970824 3958530.912000000011 60483.216721280 2024-06-22T05:12:04.718595+00:00 19994330.269999980927 29000293.050000000745 27870463.084000051022 3960619.141000003088 60483.216732940 2024-06-22T05:12:05.725971+00:00 19994330.273999989033 29000292.950999990106 27870463.003999948502 3957368.875000000000 60483.216744593 2024-06-22T05:12:06.732849+00:00 19994330.272000011057 29000293.019000019878 27870462.996999979019 3958848.054999991786 60483.216756069 2024-06-22T05:12:07.724353+00:00 19994330.271000031382 29000293.016999989748 27870463.081000089645 3960253.961000009906 60483.216767723 2024-06-22T05:12:08.731232+00:00 19994330.272999998182 29000292.976000010967 27870462.894999980927 3962638.998999997973 60483.216779198 2024-06-22T05:12:09.722735+00:00 19994330.273999989033 29000293.000000000000 27870463.038999918848 3963440.024999991059 60483.216790858 2024-06-22T05:12:10.730111+00:00 19994330.274999979883 29000293.048999991268 27870463.048000101000 3967289.995000004768 60483.216802328 2024-06-22T05:12:11.721118+00:00 19994330.271000031382 29000292.963999990374 27870462.941999908537 3965297.040000007022 60483.216813987 2024-06-22T05:12:12.728493+00:00 19994330.268999990076 29000292.995999988168 27870462.937000039965 3959358.052000001073 60483.216825457 2024-06-22T05:12:13.719500+00:00 19994330.272000011057 29000292.997000038624 27870463.065999981016 3960902.913999990094 60483.216837117 2024-06-22T05:12:14.726875+00:00 19994330.276999950409 29000293.015999969095 27870463.011000040919 3960968.930000007153 60483.216848587 2024-06-22T05:12:15.717882+00:00 19994330.271000031382 29000293.007000029087 27870463.037999991328 3965119.133000000846 60483.216860246 2024-06-22T05:12:16.725258+00:00 19994330.273999989033 29000292.955999970436 27870462.925999999046 3960215.892999991775 60483.216871900 2024-06-22T05:12:17.732137+00:00 19994330.271000031382 29000293.013000011444 27870462.973000049591 3966913.038000002969 60483.216883375 2024-06-22T05:12:18.723640+00:00 19994330.270999971777 29000293.020999971777 27870463.034999970347 3964766.892000005115 60483.216895035 2024-06-22T05:12:19.731015+00:00 19994330.271000031382 29000293.024999979883 27870463.111999988556 3963288.165999994148 60483.216906505 2024-06-22T05:12:20.722022+00:00 19994330.276000019163 29000292.938000079244 27870462.901000019163 3965183.978000015020 60483.216918164 2024-06-22T05:12:21.729397+00:00 19994330.272999998182 29000293.041999939829 27870462.975000020117 3967806.016999990214 60483.216929634 2024-06-22T05:12:22.720405+00:00 19994330.271999958903 29000292.980000019073 27870462.993999961764 3967835.849999994040 60483.216941294 2024-06-22T05:12:23.727780+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3962421.071999996901 60483.216952770 2024-06-22T05:12:24.719283+00:00 19994330.271999958903 29000293.009999990463 27870463.060999989510 3964783.034000008833 60483.216964423 2024-06-22T05:12:25.726162+00:00 19994330.271000031382 29000292.968000050634 27870462.988000001758 3963143.071999996901 60483.216976083 2024-06-22T05:12:26.733537+00:00 19994330.272000070661 29000293.003000020981 27870463.004999998957 3960832.912999988068 60483.216987553 2024-06-22T05:12:27.724544+00:00 19994330.274999979883 29000293.041999939829 27870463.012000009418 3963634.021000028122 60483.216999212 2024-06-22T05:12:28.731920+00:00 19994330.274999979883 29000293.004999998957 27870463.033999990672 3961709.009999989998 60483.217010682 2024-06-22T05:12:29.722927+00:00 19994330.268999930471 29000292.990000009537 27870462.948000010103 3960634.902999997139 60483.217022342 2024-06-22T05:12:30.730302+00:00 19994330.272000070661 29000292.976000070572 27870462.986999988556 3962217.227999985218 60483.217033817 2024-06-22T05:12:31.721805+00:00 19994330.274999979883 29000293.042999979109 27870463.023999989033 3967975.908000022173 60483.217045477 2024-06-22T05:12:32.729180+00:00 19994330.274000048637 29000292.973999980837 27870462.964999999851 3961209.976999998093 60483.217056947 2024-06-22T05:12:33.720188+00:00 19994330.268999930471 29000292.993000030518 27870463.000999990851 3961618.935999989975 60483.217068606 2024-06-22T05:12:34.727563+00:00 19994330.271000031382 29000292.991999980062 27870463.052000049502 3961626.062999994028 60483.217080076 2024-06-22T05:12:35.718570+00:00 19994330.272999998182 29000292.998999949545 27870462.909999970347 3961848.006999998819 60483.217091735 2024-06-22T05:12:36.725947+00:00 19994330.274000048637 29000293.034000039101 27870463.074999991804 3959990.921000003815 60483.217103389 2024-06-22T05:12:37.732824+00:00 19994330.273999929428 29000292.950999978930 27870462.984000030905 3955716.062000005972 60483.217114865 2024-06-22T05:12:38.724328+00:00 19994330.272999998182 29000293.011000040919 27870462.930999990553 3962955.057999997865 60483.217126524 2024-06-22T05:12:39.731703+00:00 19994330.269999980927 29000292.947999998927 27870463.008999999613 3963270.964000015985 60483.217137994 2024-06-22T05:12:40.722710+00:00 19994330.272999998182 29000293.052000001073 27870462.973999980837 3962367.025999993086 60483.217149653 2024-06-22T05:12:41.730085+00:00 19994330.271000031382 29000292.999000001699 27870463.147999998182 3962220.851999998093 60483.217161124 2024-06-22T05:12:42.721093+00:00 19994330.274000048637 29000293.043000008911 27870462.934000018984 3966538.060999989975 60483.217172783 2024-06-22T05:12:43.728469+00:00 19994330.274999979883 29000292.968999978155 27870463.017999950796 3959844.932000011206 60483.217184253 2024-06-22T05:12:44.719475+00:00 19994330.269999980927 29000292.973000019789 27870462.960000038147 3956389.094999998808 60483.217195913 2024-06-22T05:12:45.726850+00:00 19994330.271000031382 29000293.021999981254 27870463.026000019163 3964732.924999982119 60483.217207382 2024-06-22T05:12:46.717857+00:00 19994330.271000001580 29000292.981999989599 27870462.977000001818 3960083.006999998819 60483.217219042 2024-06-22T05:12:47.725232+00:00 19994330.276000000536 29000293.034000039101 27870463.029999971390 3959242.951000005007 60483.217230701 2024-06-22T05:12:48.732608+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3959074.017000020016 60483.217242172 2024-06-22T05:12:49.723615+00:00 19994330.271999988705 29000292.982999980450 27870463.022999998182 3960416.076999992132 60483.217253831 2024-06-22T05:12:50.730990+00:00 19994330.271999999881 29000293.032999988645 27870462.985000010580 3963620.023999989033 60483.217265301 2024-06-22T05:12:51.721997+00:00 19994330.271999999881 29000292.995999988168 27870462.950000051409 3963614.965000004042 60483.217276961 2024-06-22T05:12:52.729373+00:00 19994330.271999999881 29000293.007000029087 27870463.077999949455 3961273.008000016212 60483.217288430 2024-06-22T05:12:53.720380+00:00 19994330.274000018835 29000292.988999959081 27870463.011999960989 3960242.913999975193 60483.217300090 2024-06-22T05:12:54.727755+00:00 19994330.274999979883 29000292.988000039011 27870462.927000049502 3965206.100000023842 60483.217311560 2024-06-22T05:12:55.718762+00:00 19994330.270000010729 29000292.981999989599 27870463.044999960810 3964992.980000019073 60483.217323219 2024-06-22T05:12:56.726137+00:00 19994330.272000011057 29000293.030999958515 27870463.011000040919 3966974.025999962818 60483.217334873 2024-06-22T05:12:57.733017+00:00 19994330.271999981254 29000292.993000030518 27870462.986999988556 3962617.049000024796 60483.217346349 2024-06-22T05:12:58.724520+00:00 19994330.273999989033 29000292.996999979019 27870462.993000030518 3969099.978999971878 60483.217358008 2024-06-22T05:12:59.731895+00:00 19994330.272000011057 29000292.958999991417 27870462.957000020891 3969878.968999981880 60483.217369478 2024-06-22T05:13:00.722902+00:00 19994330.272000011057 29000293.028000000864 27870462.974999900907 3963558.007000029087 60483.217381137 2024-06-22T05:13:01.730276+00:00 19994330.272999998182 29000293.027000069618 27870463.089000109583 3968122.017000020016 60483.217392613 2024-06-22T05:13:02.721780+00:00 19994330.272999998182 29000292.962000008672 27870462.954999919981 3967722.056999980938 60483.217404267 2024-06-22T05:13:03.728660+00:00 19994330.268999990076 29000292.995000001043 27870463.057999998331 3964590.859000027180 60483.217415743 2024-06-22T05:13:04.720163+00:00 19994330.277000010014 29000293.043999910355 27870462.982999999076 3966600.074999988079 60483.217427396 2024-06-22T05:13:05.727042+00:00 19994330.273999989033 29000293.022999998182 27870462.966999989003 3968130.997999966145 60483.217438872 2024-06-22T05:13:06.718545+00:00 19994330.270999971777 29000292.960000038147 27870462.970000009984 3964228.993000030983 60483.217450526 2024-06-22T05:13:07.725424+00:00 19994330.271000031382 29000292.996999979019 27870463.033999990672 3963466.023000001907 60483.217462185 2024-06-22T05:13:08.732800+00:00 19994330.270999971777 29000292.990000009537 27870462.940000001341 3966233.009000002872 60483.217473661 2024-06-22T05:13:09.724303+00:00 19994330.272999998182 29000293.019999980927 27870463.076999988407 3961586.984999955166 60483.217485315 2024-06-22T05:13:10.731182+00:00 19994330.275000039488 29000292.973999980837 27870462.945000018924 3966422.954000055790 60483.217496790 2024-06-22T05:13:11.722685+00:00 19994330.273999989033 29000293.048000101000 27870463.038999971002 3965439.034999967087 60483.217508444 2024-06-22T05:13:12.729565+00:00 19994330.268999990076 29000292.970999959856 27870463.014999989420 3965893.981999992859 60483.217519920 2024-06-22T05:13:13.721068+00:00 19994330.274999979883 29000292.996999979019 27870462.986000001431 3967807.999000012875 60483.217531573 2024-06-22T05:13:14.727947+00:00 19994330.269999980927 29000293.052999969572 27870463.027000010014 3964000.977999985218 60483.217543049 2024-06-22T05:13:15.719450+00:00 19994330.275000099093 29000292.957000020891 27870462.997000038624 3962436.011000037193 60483.217554708 2024-06-22T05:13:16.726825+00:00 19994330.274999979883 29000292.986000001431 27870462.995999988168 3967583.960999966133 60483.217566179 2024-06-22T05:13:17.717832+00:00 19994330.268999930471 29000293.017999999225 27870462.956999961287 3965497.079999982845 60483.217577838 2024-06-22T05:13:18.725208+00:00 19994330.269999980927 29000292.975999999791 27870463.029000040144 3959407.006000041962 60483.217589498 2024-06-22T05:13:19.732583+00:00 19994330.274000048637 29000292.988000009209 27870463.018999990076 3967200.997999966145 60483.217600968 2024-06-22T05:13:20.723590+00:00 19994330.274000048637 29000293.065000001341 27870462.974999960512 3963401.016000031959 60483.217612627 2024-06-22T05:13:21.730965+00:00 19994330.274999979883 29000292.988999988884 27870463.008999999613 3967544.960999966133 60483.217624103 2024-06-22T05:13:22.722469+00:00 19994330.271000031382 29000292.967000011355 27870462.996000051498 3964833.958000003826 60483.217635756 2024-06-22T05:13:23.729348+00:00 19994330.268999930471 29000292.993999991566 27870462.950999978930 3966538.082000017166 60483.217647232 2024-06-22T05:13:24.720851+00:00 19994330.272999998182 29000293.032000038773 27870463.059999939054 3963239.962000011932 60483.217658886 2024-06-22T05:13:25.727730+00:00 19994330.271000031382 29000292.991000000387 27870462.992000099272 3960527.898000001907 60483.217670362 2024-06-22T05:13:26.719233+00:00 19994330.278000000864 29000293.046999990940 27870463.031999949366 3959655.222000002861 60483.217682021 2024-06-22T05:13:27.726609+00:00 19994330.269999980927 29000292.986999988556 27870462.996999979019 3963714.859999955166 60483.217693491 2024-06-22T05:13:28.717616+00:00 19994330.271999958903 29000292.949999991804 27870462.917999979109 3969766.987000048161 60483.217705150 2024-06-22T05:13:29.724991+00:00 19994330.271000031382 29000293.018000010401 27870463.103000041097 3968071.106999992859 60483.217716804 2024-06-22T05:13:30.731870+00:00 19994330.274000048637 29000293.004000011832 27870462.932999968529 3961478.953000009060 60483.217728280 2024-06-22T05:13:31.723373+00:00 19994330.274999979883 29000292.994000021368 27870462.996000051498 3967009.046000003815 60483.217739939 2024-06-22T05:13:32.730748+00:00 19994330.271000031382 29000292.997999969870 27870463.022999998182 3965111.838999987114 60483.217751409 2024-06-22T05:13:33.721756+00:00 19994330.272999998182 29000292.984000030905 27870463.005999919027 3964388.138999999035 60483.217763069 2024-06-22T05:13:34.729131+00:00 19994330.269999980927 29000293.039000030607 27870463.032999988645 3964183.964999973774 60483.217774544 2024-06-22T05:13:35.720634+00:00 19994330.274000048637 29000292.978999968618 27870462.919000029564 3963339.051999986172 60483.217786198 2024-06-22T05:13:36.727512+00:00 19994330.271999958903 29000292.965000029653 27870463.040000081062 3964051.901000022888 60483.217797674 2024-06-22T05:13:37.719016+00:00 19994330.274999979883 29000292.977999929339 27870462.935999989510 3963743.087000011932 60483.217809327 2024-06-22T05:13:38.725896+00:00 19994330.272000070661 29000293.085000038147 27870463.104999899864 3968105.865000010002 60483.217820803 2024-06-22T05:13:39.717399+00:00 19994330.272999998182 29000292.929999951273 27870462.925000071526 3966801.995000004768 60483.217832457 2024-06-22T05:13:40.724278+00:00 19994330.269999999553 29000293.027000069618 27870463.031999949366 3967103.075999975204 60483.217844117 2024-06-22T05:13:41.731653+00:00 19994330.272999998182 29000292.982999920845 27870462.963999990374 3961842.073000013828 60483.217855592 2024-06-22T05:13:42.723156+00:00 19994330.272999998182 29000292.977000001818 27870463.019000001252 3966501.973999977112 60483.217867246 2024-06-22T05:13:43.730036+00:00 19994330.272999998182 29000293.034000039101 27870463.019999999553 3961438.925999999046 60483.217878722 2024-06-22T05:13:44.721539+00:00 19994330.274000000209 29000293.062999960035 27870463.014000009745 3963855.022000014782 60483.217890375 2024-06-22T05:13:45.728418+00:00 19994330.269999999553 29000292.966000080109 27870462.979999989271 3959699.086000024807 60483.217901851 2024-06-22T05:13:46.719922+00:00 19994330.269999999553 29000292.988999959081 27870463.029000010341 3961608.974999963772 60483.217913510 2024-06-22T05:13:47.727296+00:00 19994330.275000009686 29000292.991000059992 27870463.008999999613 3960621.961000024807 60483.217924986 2024-06-22T05:13:48.718799+00:00 19994330.275999989361 29000292.991999980062 27870462.933999989182 3960269.066999971867 60483.217936640 2024-06-22T05:13:49.725679+00:00 19994330.270000010729 29000293.002999901772 27870463.023999989033 3962883.847000002861 60483.217948115 2024-06-22T05:13:50.717182+00:00 19994330.271999981254 29000293.035000089556 27870463.028999980539 3963371.074999988079 60483.217959769 2024-06-22T05:13:51.724061+00:00 19994330.270000010729 29000292.996999979019 27870463.012000020593 3962947.925000011921 60483.217971429 2024-06-22T05:13:52.731437+00:00 19994330.274000018835 29000292.962999939919 27870462.940999981016 3959491.069000006188 60483.217982905 2024-06-22T05:13:53.722940+00:00 19994330.274999979883 29000292.991000000387 27870463.000000000000 3963350.967000008095 60483.217994558 2024-06-22T05:13:54.729819+00:00 19994330.272000011057 29000293.035000000149 27870463.049000021070 3960107.023999989033 60483.218006034 2024-06-22T05:13:55.721322+00:00 19994330.272999998182 29000292.984000001103 27870462.971999999136 3959315.040000020992 60483.218017688 2024-06-22T05:13:56.728201+00:00 19994330.269999980927 29000292.988999988884 27870462.976000010967 3961762.000999987125 60483.218029163 2024-06-22T05:13:57.719704+00:00 19994330.274999979883 29000293.013999998569 27870463.014999989420 3961201.932999968994 60483.218040817 2024-06-22T05:13:58.726584+00:00 19994330.268000010401 29000293.013999998569 27870463.015999969095 3960412.028000057209 60483.218052293 2024-06-22T05:13:59.718087+00:00 19994330.277000010014 29000293.006000008434 27870462.974000040442 3966796.880999981891 60483.218063952 2024-06-22T05:14:00.725462+00:00 19994330.272000011057 29000292.986000001431 27870463.020000040531 3966652.138000010978 60483.218075422 2024-06-22T05:14:01.716469+00:00 19994330.274999979883 29000293.021000031382 27870463.056999921799 3965417.950999975204 60483.218087082 2024-06-22T05:14:02.723844+00:00 19994330.268000010401 29000292.955999970436 27870462.935999989510 3958187.076000034809 60483.218098741 2024-06-22T05:14:03.731219+00:00 19994330.272000011057 29000293.013999998569 27870462.955000039190 3961685.006999969017 60483.218110211 2024-06-22T05:14:04.722227+00:00 19994330.274999979883 29000293.026000019163 27870463.029999971390 3963733.993999958038 60483.218121870 2024-06-22T05:14:05.729601+00:00 19994330.275000039488 29000292.998999949545 27870463.057999968529 3963143.925999999046 60483.218133341 2024-06-22T05:14:06.720609+00:00 19994330.270999971777 29000292.951000031084 27870462.960000038147 3965412.025000094902 60483.218145000 2024-06-22T05:14:07.727985+00:00 19994330.271000031382 29000293.018000010401 27870462.960000038147 3962666.056999921799 60483.218156470 2024-06-22T05:14:08.718991+00:00 19994330.274000048637 29000293.025999959558 27870463.055999990553 3959801.950999975204 60483.218168129 2024-06-22T05:14:09.726366+00:00 19994330.270999908447 29000292.987000048161 27870463.028000000864 3962814.044000030030 60483.218179599 2024-06-22T05:14:10.717374+00:00 19994330.276000019163 29000292.947000030428 27870462.911000009626 3962963.935999989975 60483.218191259 2024-06-22T05:14:11.724749+00:00 19994330.271000031382 29000293.050999999046 27870463.016999959946 3959937.995000004768 60483.218202912 2024-06-22T05:14:12.731628+00:00 19994330.271000031382 29000292.950999978930 27870462.978000041097 3966246.052999972831 60483.218214388 2024-06-22T05:14:13.723131+00:00 19994330.268999930471 29000293.031999949366 27870462.987999919802 3962302.855000019073 60483.218226048 2024-06-22T05:14:14.730507+00:00 19994330.274999979883 29000292.998000029474 27870462.991000059992 3962172.065999985207 60483.218237517 2024-06-22T05:14:15.721514+00:00 19994330.276000019163 29000293.006999969482 27870463.059999939054 3961902.059000014793 60483.218249177 2024-06-22T05:14:16.728889+00:00 19994330.272000070661 29000293.022000070661 27870463.011000040919 3962492.018000007141 60483.218260647 2024-06-22T05:14:17.719896+00:00 19994330.270999908447 29000292.958999991417 27870462.965000029653 3968642.011000037193 60483.218272306 2024-06-22T05:14:18.727271+00:00 19994330.271000031382 29000293.013000011444 27870463.028999920934 3961083.000000000000 60483.218283782 2024-06-22T05:14:19.718774+00:00 19994330.274000048637 29000293.041000008583 27870463.038000110537 3961777.955000042915 60483.218295436 2024-06-22T05:14:20.725654+00:00 19994330.269999980927 29000292.961999889463 27870463.017000000924 3964297.059999942780 60483.218306912 2024-06-22T05:14:21.717157+00:00 19994330.278000000864 29000293.042000059038 27870462.997000001371 3960198.985000013839 60483.218318571 2024-06-22T05:14:22.724532+00:00 19994330.269999980927 29000292.968999978155 27870462.904999990016 3965855.932000041008 60483.218330225 2024-06-22T05:14:23.731411+00:00 19994330.272999998182 29000292.996000051498 27870463.005000010133 3963067.044999957085 60483.218341695 2024-06-22T05:14:24.722418+00:00 19994330.271000031382 29000292.990000009537 27870463.042000010610 3963777.065999985207 60483.218353354 2024-06-22T05:14:25.729793+00:00 19994330.273999929428 29000293.002999901772 27870463.013999998569 3970138.996999979019 60483.218364824 2024-06-22T05:14:26.720801+00:00 19994330.271000031382 29000292.973000049591 27870462.950999978930 3962059.898000001907 60483.218376484 2024-06-22T05:14:27.728176+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3961741.042000054847 60483.218387960 2024-06-22T05:14:28.719679+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3963261.888999938965 60483.218399613 2024-06-22T05:14:29.726559+00:00 19994330.269999980927 29000293.036999940872 27870462.994000021368 3959862.062000035774 60483.218411089 2024-06-22T05:14:30.718062+00:00 19994330.272999998182 29000293.024000000209 27870463.054999951273 3970539.962999939919 60483.218422743 2024-06-22T05:14:31.724940+00:00 19994330.271000031382 29000292.985000010580 27870463.001000050455 3963224.115000010002 60483.218434218 2024-06-22T05:14:32.716444+00:00 19994330.276999950409 29000292.991999998689 27870462.974999960512 3965378.980000019073 60483.218445872 2024-06-22T05:14:33.723323+00:00 19994330.272999998182 29000292.993999991566 27870462.960000038147 3965025.955999969970 60483.218457531 2024-06-22T05:14:34.730698+00:00 19994330.267999999225 29000292.990000009537 27870463.000999990851 3963198.122000098228 60483.218469007 2024-06-22T05:14:35.722201+00:00 19994330.272999990731 29000293.002999991179 27870463.038999971002 3969165.934999942780 60483.218480661 2024-06-22T05:14:36.729081+00:00 19994330.274000000209 29000293.031000021845 27870463.007000029087 3964552.014000058174 60483.218492136 2024-06-22T05:14:37.720584+00:00 19994330.274000000209 29000292.986999988556 27870462.997999969870 3964918.979999899864 60483.218503790 2024-06-22T05:14:38.727463+00:00 19994330.272999998182 29000292.950999978930 27870462.939000010490 3961779.911000012886 60483.218515266 2024-06-22T05:14:39.718967+00:00 19994330.269999999553 29000293.030000030994 27870463.058000031859 3972915.041000009049 60483.218526919 2024-06-22T05:14:40.725846+00:00 19994330.271000001580 29000292.980000019073 27870462.911000009626 3970891.019000052940 60483.218538395 2024-06-22T05:14:41.717349+00:00 19994330.274000018835 29000293.016999959946 27870463.036000009626 3964553.011000037193 60483.218550049 2024-06-22T05:14:42.724228+00:00 19994330.271999981254 29000292.993000030518 27870463.004999998957 3968771.080999969970 60483.218561708 2024-06-22T05:14:43.731603+00:00 19994330.273999989033 29000293.028000000864 27870463.053999900818 3971664.888999938965 60483.218573178 2024-06-22T05:14:44.722611+00:00 19994330.271000031382 29000292.994000021368 27870462.959000110626 3969173.040000081062 60483.218584838 2024-06-22T05:14:45.729986+00:00 19994330.275999989361 29000292.985999941826 27870462.947999950498 3965943.876999973785 60483.218596308 2024-06-22T05:14:46.720993+00:00 19994330.270000010729 29000293.024000048637 27870463.054000020027 3963503.067000031006 60483.218607967 2024-06-22T05:14:47.728368+00:00 19994330.270999971777 29000292.991999980062 27870462.998999949545 3970846.060999989975 60483.218619437 2024-06-22T05:14:48.719375+00:00 19994330.272999998182 29000292.996000051498 27870463.042000059038 3963881.957999945153 60483.218631097 2024-06-22T05:14:49.726750+00:00 19994330.273999989033 29000293.025999899954 27870462.990999940783 3962613.935999989975 60483.218642566 2024-06-22T05:14:50.717758+00:00 19994330.271000031382 29000292.974000100046 27870463.019000049680 3967772.137000083923 60483.218654226 2024-06-22T05:14:51.725133+00:00 19994330.272999998182 29000293.020999908447 27870463.004999998957 3964200.954999924172 60483.218665696 2024-06-22T05:14:52.716139+00:00 19994330.274999979883 29000292.976000070572 27870462.937999960035 3968468.976000071038 60483.218677355 2024-06-22T05:14:53.723515+00:00 19994330.268000010401 29000293.031999949366 27870462.993999961764 3963518.046999930870 60483.218689015 2024-06-22T05:14:54.730891+00:00 19994330.276000019163 29000292.935999989510 27870462.993000030518 3966973.935999989975 60483.218700485 2024-06-22T05:14:55.721898+00:00 19994330.275999959558 29000293.018000010401 27870463.024000048637 3964821.003000020981 60483.218712145 2024-06-22T05:14:56.729273+00:00 19994330.267000019550 29000293.037000060081 27870462.980000019073 3963197.074000000954 60483.218723614 2024-06-22T05:14:57.720280+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3960026.965000032913 60483.218735274 2024-06-22T05:14:58.727655+00:00 19994330.272000011057 29000293.009000059217 27870463.047999981791 3960530.967000008095 60483.218746744 2024-06-22T05:14:59.718663+00:00 19994330.274999979883 29000293.023999929428 27870463.026999998838 3965029.958999990951 60483.218758403 2024-06-22T05:15:00.726038+00:00 19994330.272999998182 29000292.983999971300 27870462.940999988467 3961686.031999946106 60483.218769879 2024-06-22T05:15:01.717540+00:00 19994330.269000049680 29000293.010000109673 27870462.991000011563 3965175.978999971878 60483.218781533 2024-06-22T05:15:02.724420+00:00 19994330.275999899954 29000292.996999979019 27870463.087000001222 3967418.050000071991 60483.218793008 2024-06-22T05:15:03.715923+00:00 19994330.269000049680 29000293.000999931246 27870462.932999979705 3967742.968999981880 60483.218804662 2024-06-22T05:15:04.722803+00:00 19994330.271999958903 29000293.009000059217 27870463.030000001192 3962198.050999999046 60483.218816321 2024-06-22T05:15:05.730178+00:00 19994330.277000069618 29000292.993999961764 27870463.017000019550 3965051.008000016212 60483.218827792 2024-06-22T05:15:06.721185+00:00 19994330.272999998182 29000292.986000061035 27870462.949000000954 3959932.968999981880 60483.218839451 2024-06-22T05:15:07.728560+00:00 19994330.273999929428 29000293.061000000685 27870463.073999971151 3961142.029000043869 60483.218850926 2024-06-22T05:15:08.720063+00:00 19994330.268000010401 29000292.962999999523 27870462.986000001431 3965637.947999954224 60483.218862580 2024-06-22T05:15:09.726942+00:00 19994330.271000031382 29000293.008999999613 27870463.032000008970 3967366.996000051033 60483.218874056 2024-06-22T05:15:10.718446+00:00 19994330.274000048637 29000292.971999999136 27870462.905000030994 3964556.020999907982 60483.218885716 2024-06-22T05:15:11.725821+00:00 19994330.271999958903 29000292.993999991566 27870463.041999999434 3965909.995000004768 60483.218897185 2024-06-22T05:15:12.716828+00:00 19994330.274999979883 29000292.986000001431 27870462.981999989599 3966817.972000002861 60483.218908845 2024-06-22T05:15:13.724203+00:00 19994330.269000049680 29000293.004999998957 27870462.983999971300 3965272.097000002861 60483.218920315 2024-06-22T05:15:14.715210+00:00 19994330.274999979883 29000293.018000010401 27870463.042000059038 3966760.914000033867 60483.218931974 2024-06-22T05:15:15.722586+00:00 19994330.271999958903 29000292.968999978155 27870462.950999978930 3969470.026999949943 60483.218943628 2024-06-22T05:15:16.729465+00:00 19994330.275000099093 29000293.016000028700 27870463.009999990463 3966482.962000011932 60483.218955104 2024-06-22T05:15:17.720968+00:00 19994330.270999908447 29000293.061999980360 27870463.071999970824 3965989.093999981880 60483.218966757 2024-06-22T05:15:18.727847+00:00 19994330.271000031382 29000292.961000028998 27870462.947000030428 3965033.866000055801 60483.218978233 2024-06-22T05:15:19.719350+00:00 19994330.271000031382 29000292.983999971300 27870462.998999949545 3963898.996999979019 60483.218989887 2024-06-22T05:15:20.726230+00:00 19994330.274999979883 29000292.992000039667 27870463.000000000000 3967720.088000059128 60483.219001363 2024-06-22T05:15:21.717733+00:00 19994330.271999958903 29000292.981000009924 27870462.974000100046 3966028.957000017166 60483.219013016 2024-06-22T05:15:22.724612+00:00 19994330.275000099093 29000293.032999988645 27870463.021999958903 3962326.076999903191 60483.219024492 2024-06-22T05:15:23.716115+00:00 19994330.269999980927 29000292.975999951363 27870463.001000050455 3963131.975000023842 60483.219036152 2024-06-22T05:15:24.723490+00:00 19994330.271000031382 29000293.051000058651 27870462.990999940783 3964111.873000026215 60483.219047805 2024-06-22T05:15:25.730369+00:00 19994330.273999929428 29000292.930999990553 27870462.949000000954 3966302.169000030030 60483.219059281 2024-06-22T05:15:26.721872+00:00 19994330.272000070661 29000293.029999971390 27870463.057000041008 3962279.801999927033 60483.219070935 2024-06-22T05:15:27.728752+00:00 19994330.276999998838 29000293.049000021070 27870463.039000030607 3962672.139999986161 60483.219082410 2024-06-22T05:15:28.720255+00:00 19994330.269000001252 29000292.934000018984 27870462.935999989510 3962388.024000049103 60483.219094070 2024-06-22T05:15:29.727630+00:00 19994330.272999998182 29000293.039999961853 27870463.069000009447 3967640.973999977112 60483.219105540 2024-06-22T05:15:30.718638+00:00 19994330.271000001580 29000292.960000038147 27870462.941999908537 3965774.916000009049 60483.219117199 2024-06-22T05:15:31.726013+00:00 19994330.271999999881 29000293.046000000089 27870462.973000049591 3969084.123000026215 60483.219128669 2024-06-22T05:15:32.717020+00:00 19994330.276000011712 29000292.959999918938 27870463.004999998957 3963671.970000029076 60483.219140328 2024-06-22T05:15:33.724395+00:00 19994330.271000001580 29000293.050000071526 27870463.111999988556 3963646.967999935150 60483.219151799 2024-06-22T05:15:34.715402+00:00 19994330.271999981254 29000293.015999909490 27870462.944000009447 3962628.065000057220 60483.219163458 2024-06-22T05:15:35.722777+00:00 19994330.271000031382 29000292.939000010490 27870462.906000021845 3964437.929000020027 60483.219175118 2024-06-22T05:15:36.730152+00:00 19994330.273999989033 29000293.013000011444 27870463.092999938875 3966535.993999958038 60483.219186593 2024-06-22T05:15:37.721656+00:00 19994330.271000001580 29000292.994000080973 27870462.953999999911 3962350.029999970924 60483.219198247 2024-06-22T05:15:38.728535+00:00 19994330.273999989033 29000293.006999969482 27870462.991999998689 3965456.098999977112 60483.219209723 2024-06-22T05:15:39.720039+00:00 19994330.274000018835 29000293.022999998182 27870463.063999999315 3970602.940999985207 60483.219221376 2024-06-22T05:15:40.726918+00:00 19994330.272000011057 29000292.950999978930 27870462.971999999136 3969067.891000031959 60483.219232852 2024-06-22T05:15:41.718421+00:00 19994330.269999980927 29000293.016999959946 27870463.013999998569 3968829.075000048149 60483.219244512 2024-06-22T05:15:42.725796+00:00 19994330.277000010014 29000292.971999999136 27870463.015999998897 3965741.981999992859 60483.219255982 2024-06-22T05:15:43.716803+00:00 19994330.272999998182 29000293.055999990553 27870463.013999998569 3966950.028999925125 60483.219267641 2024-06-22T05:15:44.724178+00:00 19994330.269999980927 29000292.986999999732 27870462.986999988556 3962161.936000109185 60483.219279117 2024-06-22T05:15:45.715682+00:00 19994330.272000011057 29000292.975999999791 27870462.969999998808 3962768.049999951851 60483.219290771 2024-06-22T05:15:46.722561+00:00 19994330.272000011057 29000293.021999999881 27870462.991000000387 3961058.021999955177 60483.219302430 2024-06-22T05:15:47.729936+00:00 19994330.273999989033 29000293.016999989748 27870463.044000029564 3964497.920000075828 60483.219313900 2024-06-22T05:15:48.720943+00:00 19994330.269999980927 29000292.978000000119 27870462.984999950975 3965981.072999954224 60483.219325559 2024-06-22T05:15:49.728318+00:00 19994330.274999979883 29000292.985000010580 27870462.953999999911 3963397.978999971878 60483.219337029 2024-06-22T05:15:50.719324+00:00 19994330.271000031382 29000293.040999978781 27870463.053000029176 3965015.894999980927 60483.219348689 2024-06-22T05:15:51.726700+00:00 19994330.271000031382 29000292.987000018358 27870462.978999968618 3965696.096000074875 60483.219360164 2024-06-22T05:15:52.718204+00:00 19994330.273999989033 29000292.996000021696 27870463.012000020593 3965799.041999936104 60483.219371818 2024-06-22T05:15:53.725083+00:00 19994330.272999998182 29000292.968999978155 27870462.967000011355 3964128.935000061989 60483.219383294 2024-06-22T05:15:54.716586+00:00 19994330.273999929428 29000292.965999960899 27870463.045000020415 3966771.059999942780 60483.219394953 2024-06-22T05:15:55.723961+00:00 19994330.272999998182 29000293.082000020891 27870463.034999970347 3964517.981999992859 60483.219406423 2024-06-22T05:15:56.714969+00:00 19994330.272000070661 29000293.012000020593 27870462.964000049978 3965866.979000092018 60483.219418083 2024-06-22T05:15:57.722344+00:00 19994330.268999930471 29000292.967000011355 27870462.983999971300 3967050.010999917984 60483.219429736 2024-06-22T05:15:58.729223+00:00 19994330.275000099093 29000292.962999999523 27870462.945000048727 3963451.031000018120 60483.219441212 2024-06-22T05:15:59.720726+00:00 19994330.270999908447 29000292.998999949545 27870463.015999909490 3963341.955999969970 60483.219452871 2024-06-22T05:16:00.728101+00:00 19994330.274000048637 29000293.055000010878 27870463.074000000954 3964751.047000051010 60483.219464342 2024-06-22T05:16:01.719108+00:00 19994330.273999929428 29000292.985000070184 27870462.930999990553 3965066.036000012886 60483.219476001 2024-06-22T05:16:02.726483+00:00 19994330.271000031382 29000293.022999998182 27870463.046000000089 3965720.985000013839 60483.219487471 2024-06-22T05:16:03.717492+00:00 19994330.269999980927 29000292.963999990374 27870462.968999978155 3962393.996999979019 60483.219499130 2024-06-22T05:16:04.724866+00:00 19994330.275000099093 29000292.996999979019 27870463.012000080198 3966133.927999972831 60483.219510606 2024-06-22T05:16:05.716370+00:00 19994330.274999979883 29000293.013000011444 27870463.031000021845 3967222.999000072014 60483.219522260 2024-06-22T05:16:06.723249+00:00 19994330.273999929428 29000292.982999920845 27870462.947999950498 3967502.054999948014 60483.219533730 2024-06-22T05:16:07.714256+00:00 19994330.270000100136 29000292.998000029474 27870462.939999941736 3967909.000000000000 60483.219545390 2024-06-22T05:16:08.721631+00:00 19994330.270999908447 29000293.019000049680 27870463.080000039190 3961422.008999944199 60483.219557043 2024-06-22T05:16:09.728510+00:00 19994330.271000031382 29000293.010999921709 27870462.993999961764 3962158.957000017166 60483.219568519 2024-06-22T05:16:10.720014+00:00 19994330.276000019163 29000293.028000000864 27870463.082000020891 3961622.018000007141 60483.219580178 2024-06-22T05:16:11.727389+00:00 19994330.272999998182 29000292.941000100225 27870462.871999979019 3961639.041000009049 60483.219591648 2024-06-22T05:16:12.718396+00:00 19994330.271000031382 29000293.026999950409 27870463.055000070482 3960644.963999987114 60483.219603308 2024-06-22T05:16:13.725771+00:00 19994330.271999958903 29000293.003999948502 27870463.016999959946 3960295.943000078201 60483.219614778 2024-06-22T05:16:14.716778+00:00 19994330.272999998182 29000293.030000090599 27870462.998000029474 3961009.046999930870 60483.219626437 2024-06-22T05:16:15.724153+00:00 19994330.271999958903 29000292.956999901682 27870462.944000009447 3957274.981000065804 60483.219637913 2024-06-22T05:16:16.715657+00:00 19994330.272999998182 29000293.018000010401 27870463.061999998987 3959987.036000012886 60483.219649566 2024-06-22T05:16:17.722535+00:00 19994330.272000070661 29000293.013000011444 27870463.011999998242 3957495.101999998093 60483.219661226 2024-06-22T05:16:18.729911+00:00 19994330.272999998182 29000292.967000011355 27870462.988999988884 3958922.870000000112 60483.219672701 2024-06-22T05:16:19.721414+00:00 19994330.271999958903 29000293.007000088692 27870462.954000011086 3955854.013999999966 60483.219684355 2024-06-22T05:16:20.728293+00:00 19994330.271000031382 29000292.985999941826 27870463.022999990731 3962627.986000000034 60483.219695825 2024-06-22T05:16:21.719301+00:00 19994330.274000000209 29000293.052000001073 27870463.052000019699 3962374.996000001207 60483.219707485 2024-06-22T05:16:22.726676+00:00 19994330.272999998182 29000292.927000001073 27870462.922999981791 3959376.002999999095 60483.219718960 2024-06-22T05:16:23.718178+00:00 19994330.276000000536 29000293.021000001580 27870463.002000000328 3961755.046000000089 60483.219730614 2024-06-22T05:16:24.725058+00:00 19994330.268000010401 29000293.028999999166 27870463.018000010401 3960529.922000002116 60483.219742090 2024-06-22T05:16:25.716561+00:00 19994330.272999998182 29000292.996000010520 27870463.000000029802 3961178.055999998003 60483.219753744 2024-06-22T05:16:26.723441+00:00 19994330.271999999881 29000292.976000010967 27870462.968999978155 3960197.918000000995 60483.219765219 2024-06-22T05:16:27.714944+00:00 19994330.274999991059 29000293.013999998569 27870463.038999971002 3963001.130000003148 60483.219776873 2024-06-22T05:16:28.721823+00:00 19994330.270000010729 29000292.991000000387 27870463.011000040919 3963900.858999996912 60483.219788532 2024-06-22T05:16:29.729198+00:00 19994330.275000009686 29000293.002999991179 27870463.007999960333 3963483.046999997925 60483.219800008 2024-06-22T05:16:30.720701+00:00 19994330.271000001580 29000293.018000010401 27870463.001000050455 3965855.038999997079 60483.219811662 2024-06-22T05:16:31.727580+00:00 19994330.271999981254 29000292.994000021368 27870462.978999968618 3960643.007000007201 60483.219823137 2024-06-22T05:16:32.719084+00:00 19994330.273999989033 29000293.013999998569 27870463.024999979883 3960029.020999997854 60483.219834791 2024-06-22T05:16:33.725963+00:00 19994330.272000011057 29000293.000999990851 27870463.017000019550 3961108.938999996055 60483.219846267 2024-06-22T05:16:34.717466+00:00 19994330.271999981254 29000292.982999980450 27870462.950999978930 3964974.101000003982 60483.219857926 2024-06-22T05:16:35.724841+00:00 19994330.271000031382 29000293.008000019938 27870463.032000061125 3960857.805000007153 60483.219869397 2024-06-22T05:16:36.715849+00:00 19994330.273999989033 29000292.958999991417 27870463.004999998957 3961040.113999993075 60483.219881056 2024-06-22T05:16:37.723224+00:00 19994330.269999980927 29000293.022000011057 27870462.944000009447 3961892.062000005972 60483.219892526 2024-06-22T05:16:38.714231+00:00 19994330.277000010014 29000292.985000010580 27870462.973999980837 3961445.947999998927 60483.219904185 2024-06-22T05:16:39.721606+00:00 19994330.273999989033 29000293.001999970526 27870463.018999930471 3962772.961999997031 60483.219915839 2024-06-22T05:16:40.728485+00:00 19994330.268999990076 29000292.993000030518 27870463.014000058174 3955363.987999991048 60483.219927315 2024-06-22T05:16:41.719988+00:00 19994330.272999998182 29000293.013999938965 27870463.013999938965 3966763.973000004888 60483.219938968 2024-06-22T05:16:42.726868+00:00 19994330.272999998182 29000293.026000019163 27870463.008000019938 3960912.041000009049 60483.219950444 2024-06-22T05:16:43.718371+00:00 19994330.272000011057 29000292.996000051498 27870463.009000059217 3963400.017999991775 60483.219962103 2024-06-22T05:16:44.725746+00:00 19994330.272000011057 29000292.991999980062 27870462.962999939919 3958480.122000008821 60483.219973573 2024-06-22T05:16:45.716753+00:00 19994330.272999998182 29000292.958999991417 27870463.012000080198 3963139.915999994148 60483.219985233 2024-06-22T05:16:46.724129+00:00 19994330.273999989033 29000293.049000021070 27870463.064999941736 3959690.005999996793 60483.219996703 2024-06-22T05:16:47.715136+00:00 19994330.266999959946 29000293.008999940008 27870462.925999999046 3965878.949000000954 60483.220008363 2024-06-22T05:16:48.722511+00:00 19994330.278000000864 29000293.026000019163 27870463.090000029653 3959359.030000001192 60483.220019838 2024-06-22T05:16:49.714014+00:00 19994330.272999998182 29000292.955000039190 27870462.934000018984 3963522.974000006914 60483.220031492 2024-06-22T05:16:50.720893+00:00 19994330.272000070661 29000293.036999940872 27870463.046000000089 3957654.051999986172 60483.220043151 2024-06-22T05:16:51.728268+00:00 19994330.269999980927 29000292.986999988556 27870462.990000009537 3959102.020999997854 60483.220054621 2024-06-22T05:16:52.719276+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3964120.979000002146 60483.220066281 2024-06-22T05:16:53.726651+00:00 19994330.274000048637 29000293.004000071436 27870462.972999930382 3958212.971000016201 60483.220077756 2024-06-22T05:16:54.718154+00:00 19994330.269999980927 29000292.954999919981 27870462.951999999583 3963157.049999982119 60483.220089410 2024-06-22T05:16:55.725033+00:00 19994330.276999950409 29000293.022000070661 27870462.999000001699 3961669.962000011932 60483.220100886 2024-06-22T05:16:56.716536+00:00 19994330.272000070661 29000292.986999988556 27870463.032000001520 3964972.924999982119 60483.220112539 2024-06-22T05:16:57.723415+00:00 19994330.271999958903 29000293.004999998957 27870463.011000011116 3966053.049000024796 60483.220124010 2024-06-22T05:16:58.714422+00:00 19994330.269999980927 29000293.008999999613 27870463.013999998569 3963179.069999992847 60483.220135669 2024-06-22T05:16:59.721798+00:00 19994330.274000048637 29000293.011999998242 27870462.975999981165 3961413.977999985218 60483.220147328 2024-06-22T05:17:00.729173+00:00 19994330.274999979883 29000293.028999999166 27870463.058000031859 3963365.950000017881 60483.220158799 2024-06-22T05:17:01.720180+00:00 19994330.274000048637 29000292.988999988884 27870462.994999971241 3965082.021999984980 60483.220170458 2024-06-22T05:17:02.727556+00:00 19994330.269999980927 29000292.948000010103 27870462.921000000089 3960489.927000015974 60483.220181928 2024-06-22T05:17:03.718563+00:00 19994330.271000031382 29000293.030999988317 27870463.014000028372 3961415.078999996185 60483.220193587 2024-06-22T05:17:04.725938+00:00 19994330.271999958903 29000292.973000019789 27870463.063999950886 3959371.016000003088 60483.220205057 2024-06-22T05:17:05.716945+00:00 19994330.271999958903 29000293.010999981314 27870462.961000028998 3960236.958000003826 60483.220216717 2024-06-22T05:17:06.724320+00:00 19994330.277000069618 29000293.054000020027 27870463.037999991328 3960852.032999991905 60483.220228192 2024-06-22T05:17:07.715823+00:00 19994330.271000031382 29000292.978999968618 27870462.932000041008 3963263.997999995947 60483.220239846 2024-06-22T05:17:08.722703+00:00 19994330.270999908447 29000292.963999990374 27870463.009999990463 3961303.979000002146 60483.220251322 2024-06-22T05:17:09.714206+00:00 19994330.272999998182 29000292.968000050634 27870462.962000008672 3961789.944000006188 60483.220262981 2024-06-22T05:17:10.721580+00:00 19994330.269999980927 29000293.061999980360 27870463.060999989510 3962825.013999999035 60483.220274635 2024-06-22T05:17:11.728460+00:00 19994330.277000069618 29000292.986999988556 27870462.972999989986 3963206.041000009049 60483.220286110 2024-06-22T05:17:12.719963+00:00 19994330.271999958903 29000292.997000038624 27870463.041000008583 3960568.015999972820 60483.220297770 2024-06-22T05:17:13.727339+00:00 19994330.272000070661 29000293.025999959558 27870463.034000039101 3962331.028000026941 60483.220309240 2024-06-22T05:17:14.718346+00:00 19994330.268999930471 29000292.944999989122 27870462.919999960810 3962030.000000000000 60483.220320900 2024-06-22T05:17:15.725721+00:00 19994330.276000000536 29000293.027000069618 27870463.028000000864 3960139.928999990225 60483.220332370 2024-06-22T05:17:16.716729+00:00 19994330.271999999881 29000293.032999988645 27870462.993000030518 3962197.967999995220 60483.220344029 2024-06-22T05:17:17.724103+00:00 19994330.274000000209 29000292.927999969572 27870462.957000020891 3963752.974999994040 60483.220355499 2024-06-22T05:17:18.715110+00:00 19994330.272999998182 29000293.039999961853 27870462.963999990374 3963264.032000004780 60483.220367158 2024-06-22T05:17:19.722486+00:00 19994330.269999999553 29000293.036000009626 27870463.138999938965 3958546.117000014056 60483.220378628 2024-06-22T05:17:20.713493+00:00 19994330.271999999881 29000292.949000000954 27870462.934000018984 3967526.959999979008 60483.220390288 2024-06-22T05:17:21.720868+00:00 19994330.272000011057 29000293.019999980927 27870463.029999971390 3957596.008000016212 60483.220401947 2024-06-22T05:17:22.728243+00:00 19994330.276999980211 29000292.998000029474 27870463.016000028700 3958275.952999978792 60483.220413417 2024-06-22T05:17:23.719251+00:00 19994330.270000010729 29000293.003999948502 27870462.934999939054 3964753.908000022173 60483.220425077 2024-06-22T05:17:24.726626+00:00 19994330.271000001580 29000293.016000028700 27870463.005000110716 3959910.116999983788 60483.220436547 2024-06-22T05:17:25.717633+00:00 19994330.272999998182 29000292.999000068754 27870463.068999890238 3965322.964000015985 60483.220448206 2024-06-22T05:17:26.725008+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3957669.014999986161 60483.220459676 2024-06-22T05:17:27.716015+00:00 19994330.272999968380 29000292.993999961764 27870462.991000059992 3959848.077000021935 60483.220471336 2024-06-22T05:17:28.723391+00:00 19994330.272999998182 29000293.057000041008 27870463.056999921799 3958697.891999959946 60483.220482811 2024-06-22T05:17:29.714894+00:00 19994330.272999998182 29000292.909999970347 27870462.887000080198 3957982.052000045776 60483.220494465 2024-06-22T05:17:30.721773+00:00 19994330.270000040531 29000293.074000000954 27870463.087999939919 3964129.970999956131 60483.220505941 2024-06-22T05:17:31.713277+00:00 19994330.272999998182 29000292.968999978155 27870462.953000068665 3964311.029000043869 60483.220517594 2024-06-22T05:17:32.720155+00:00 19994330.273999989033 29000292.962000008672 27870463.024999979883 3960799.088999987114 60483.220529254 2024-06-22T05:17:33.727531+00:00 19994330.272999998182 29000293.036000009626 27870462.991999998689 3960795.870999991894 60483.220540724 2024-06-22T05:17:34.718538+00:00 19994330.271999958903 29000293.000000000000 27870462.991000000387 3962009.042999982834 60483.220552383 2024-06-22T05:17:35.725913+00:00 19994330.271000031382 29000293.025000009686 27870463.059999998659 3963149.035000026226 60483.220563859 2024-06-22T05:17:36.717416+00:00 19994330.273999989033 29000292.956000000238 27870462.908000010997 3957791.953999996185 60483.220575512 2024-06-22T05:17:37.724295+00:00 19994330.272999998182 29000292.996999990195 27870463.008999988437 3957672.949000000954 60483.220586988 2024-06-22T05:17:38.715799+00:00 19994330.271000031382 29000292.989000011235 27870462.984000001103 3961763.008000016212 60483.220598642 2024-06-22T05:17:39.722678+00:00 19994330.274999979883 29000293.003999989480 27870463.033000018448 3958336.048999965191 60483.220610118 2024-06-22T05:17:40.714181+00:00 19994330.269999980927 29000293.039000000805 27870463.029999971390 3961246.986999989022 60483.220621772 2024-06-22T05:17:41.721060+00:00 19994330.273999989033 29000292.978999998420 27870462.970000028610 3960881.975000023842 60483.220633431 2024-06-22T05:17:42.728435+00:00 19994330.269999980927 29000292.986000001431 27870463.009999990463 3960184.972999989986 60483.220644901 2024-06-22T05:17:43.719442+00:00 19994330.274000048637 29000293.031000021845 27870463.082000020891 3961470.093999981880 60483.220656560 2024-06-22T05:17:44.726818+00:00 19994330.274999979883 29000293.016999959946 27870462.871999979019 3961182.005000054836 60483.220668030 2024-06-22T05:17:45.717825+00:00 19994330.271000031382 29000292.962000008672 27870463.033999979496 3960608.953999996185 60483.220679690 2024-06-22T05:17:46.725200+00:00 19994330.271999958903 29000293.041999999434 27870463.008000019938 3956389.961999952793 60483.220691165 2024-06-22T05:17:47.716704+00:00 19994330.271000031382 29000292.974000040442 27870462.979000028223 3963135.069000006188 60483.220702820 2024-06-22T05:17:48.723583+00:00 19994330.274000048637 29000292.997999969870 27870463.021999958903 3964702.972999989986 60483.220714295 2024-06-22T05:17:49.715086+00:00 19994330.271999958903 29000292.982999980450 27870462.972999989986 3961187.996000051033 60483.220725955 2024-06-22T05:17:50.722461+00:00 19994330.271000031382 29000293.072000030428 27870463.059999998659 3957163.921000003815 60483.220737425 2024-06-22T05:17:51.713468+00:00 19994330.276999950409 29000292.916999999434 27870462.949000000954 3961578.135999978054 60483.220749084 2024-06-22T05:17:52.720843+00:00 19994330.269000049680 29000293.012999951839 27870462.981999989599 3959568.075999975204 60483.220760738 2024-06-22T05:17:53.727723+00:00 19994330.272999998182 29000292.998000029474 27870463.041000008583 3963801.885000050068 60483.220772213 2024-06-22T05:17:54.719226+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3960978.996999979019 60483.220783867 2024-06-22T05:17:55.726105+00:00 19994330.276000019163 29000293.020000100136 27870462.947999950498 3960101.050999999046 60483.220795343 2024-06-22T05:17:56.717608+00:00 19994330.269999980927 29000293.004999998957 27870463.086000081152 3960508.991999983788 60483.220806996 2024-06-22T05:17:57.724487+00:00 19994330.271000031382 29000293.007999900728 27870462.941999908537 3962732.894999980927 60483.220818472 2024-06-22T05:17:58.715990+00:00 19994330.270999908447 29000292.987000111490 27870462.991000059992 3962711.027000010014 60483.220830131 2024-06-22T05:17:59.723365+00:00 19994330.274000048637 29000292.985999941826 27870463.049999948591 3962514.055999993812 60483.220841601 2024-06-22T05:18:00.714373+00:00 19994330.271000031382 29000293.024999979883 27870462.983000040054 3962351.949000000954 60483.220853261 2024-06-22T05:18:01.721748+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3960558.039000033867 60483.220864731 2024-06-22T05:18:02.712755+00:00 19994330.271999958903 29000292.985000010580 27870462.995000001043 3966545.002999960911 60483.220876390 2024-06-22T05:18:03.720131+00:00 19994330.271000031382 29000293.009000059217 27870462.993999961764 3959648.962000011932 60483.220888044 2024-06-22T05:18:04.727010+00:00 19994330.274000048637 29000293.043999910355 27870463.053000088781 3962717.993000030983 60483.220899520 2024-06-22T05:18:05.718513+00:00 19994330.274999979883 29000292.981000069529 27870462.980000019073 3958913.095999956131 60483.220911174 2024-06-22T05:18:06.725392+00:00 19994330.272999998182 29000292.986999988556 27870463.025999899954 3964576.930000007153 60483.220922649 2024-06-22T05:18:07.716895+00:00 19994330.271999958903 29000292.955999970436 27870462.921000000089 3965359.023000001907 60483.220934309 2024-06-22T05:18:08.724271+00:00 19994330.272000070661 29000293.039000030607 27870463.047000050545 3961036.980000019073 60483.220945779 2024-06-22T05:18:09.715278+00:00 19994330.267999999225 29000292.977000001818 27870462.998000029474 3964658.977999985218 60483.220957438 2024-06-22T05:18:10.722653+00:00 19994330.276000000536 29000293.022999998182 27870463.022999998182 3959381.998000026215 60483.220968908 2024-06-22T05:18:11.713660+00:00 19994330.272000011057 29000292.998000029474 27870462.964000001550 3959779.053999959957 60483.220980567 2024-06-22T05:18:12.721035+00:00 19994330.273999989033 29000292.995000001043 27870463.017999999225 3968672.952000021935 60483.220992221 2024-06-22T05:18:13.727915+00:00 19994330.271999999881 29000293.017000000924 27870462.948000010103 3960440.054000020027 60483.221003697 2024-06-22T05:18:14.719418+00:00 19994330.269999999553 29000292.984000001103 27870463.067999988794 3961877.959999979008 60483.221015356 2024-06-22T05:18:15.726793+00:00 19994330.271000001580 29000293.005000010133 27870462.965000018477 3964604.003000020981 60483.221026827 2024-06-22T05:18:16.717800+00:00 19994330.275000009686 29000292.957999989390 27870462.950999978930 3962325.083999990951 60483.221038486 2024-06-22T05:18:17.725175+00:00 19994330.272999998182 29000293.064000010490 27870463.100000020117 3965519.948000013828 60483.221049956 2024-06-22T05:18:18.716183+00:00 19994330.274000018835 29000293.014999989420 27870462.961999978870 3964182.959999979008 60483.221061615 2024-06-22T05:18:19.723558+00:00 19994330.271999981254 29000292.985000010580 27870463.085000008345 3961460.952000021935 60483.221073085 2024-06-22T05:18:20.714565+00:00 19994330.270000010729 29000292.969999998808 27870462.923000011593 3965282.157999991905 60483.221084745 2024-06-22T05:18:21.721940+00:00 19994330.272999998182 29000293.005999978632 27870462.992999970913 3962561.907000004780 60483.221096220 2024-06-22T05:18:22.713443+00:00 19994330.272999998182 29000292.997000038624 27870462.964000049978 3960011.894999980927 60483.221107874 2024-06-22T05:18:23.720322+00:00 19994330.272999998182 29000293.028999980539 27870463.044999960810 3962623.033999979030 60483.221119533 2024-06-22T05:18:24.727697+00:00 19994330.270999971777 29000292.973999980837 27870462.966000020504 3961510.112000048161 60483.221131003 2024-06-22T05:18:25.718705+00:00 19994330.273999989033 29000292.997000038624 27870463.096999999136 3960244.871999979019 60483.221142663 2024-06-22T05:18:26.726080+00:00 19994330.272000011057 29000293.010999981314 27870462.926999989897 3966460.023000001907 60483.221154138 2024-06-22T05:18:27.717583+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3967073.054000020027 60483.221165793 2024-06-22T05:18:28.724463+00:00 19994330.275000039488 29000292.982999980450 27870462.988000039011 3962757.975999950897 60483.221177268 2024-06-22T05:18:29.715967+00:00 19994330.270999971777 29000293.041000008583 27870463.064000010490 3965227.958000003826 60483.221188922 2024-06-22T05:18:30.722845+00:00 19994330.272000011057 29000292.931999981403 27870462.905999958515 3957947.062000035774 60483.221200398 2024-06-22T05:18:31.714348+00:00 19994330.270999971777 29000293.019000049680 27870463.034000039101 3962665.048999965191 60483.221212057 2024-06-22T05:18:32.721723+00:00 19994330.274000048637 29000293.031000021845 27870463.005999919027 3967558.960000038147 60483.221223527 2024-06-22T05:18:33.712730+00:00 19994330.272999998182 29000292.965999960899 27870462.932000041008 3961770.982999979984 60483.221235181 2024-06-22T05:18:34.719610+00:00 19994330.273999989033 29000292.968999978155 27870463.024000048637 3965297.967000008095 60483.221246840 2024-06-22T05:18:35.726984+00:00 19994330.271999958903 29000293.062999960035 27870463.056999921799 3961015.116999983788 60483.221258316 2024-06-22T05:18:36.718488+00:00 19994330.269999980927 29000292.989000078291 27870462.957000020891 3962283.884000062943 60483.221269969 2024-06-22T05:18:37.725367+00:00 19994330.274000048637 29000292.992999911308 27870463.031000021845 3961635.140999913216 60483.221281445 2024-06-22T05:18:38.716870+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3957652.001999973785 60483.221293099 2024-06-22T05:18:39.723750+00:00 19994330.274999979883 29000293.005000110716 27870463.044999960810 3962383.914000033867 60483.221304575 2024-06-22T05:18:40.715253+00:00 19994330.274000048637 29000292.977000001818 27870462.915000081062 3961787.991000055801 60483.221316229 2024-06-22T05:18:41.722132+00:00 19994330.270999908447 29000293.051999930292 27870463.039999961853 3960021.020999907982 60483.221327704 2024-06-22T05:18:42.713635+00:00 19994330.271000031382 29000292.988000039011 27870463.013999938965 3959355.044000030030 60483.221339364 2024-06-22T05:18:43.721010+00:00 19994330.272999998182 29000293.014999989420 27870463.056000109762 3961323.838999987114 60483.221350834 2024-06-22T05:18:44.712018+00:00 19994330.274000048637 29000292.952000018209 27870462.913999918848 3960598.118000030983 60483.221362493 2024-06-22T05:18:45.719393+00:00 19994330.271999958903 29000293.036000009626 27870463.065999981016 3958883.988000034820 60483.221374147 2024-06-22T05:18:46.726272+00:00 19994330.271000031382 29000292.923999909312 27870462.934000018984 3960326.963999987114 60483.221385622 2024-06-22T05:18:47.717775+00:00 19994330.271999958903 29000293.056000109762 27870463.047000050545 3959519.978000044823 60483.221397276 2024-06-22T05:18:48.724654+00:00 19994330.271000031382 29000293.012999888510 27870462.980999950320 3961931.057999968994 60483.221408752 2024-06-22T05:18:49.716158+00:00 19994330.274999979883 29000293.030000001192 27870463.052000049502 3964280.995000004768 60483.221420411 2024-06-22T05:18:50.723533+00:00 19994330.277000069618 29000292.942999999970 27870462.958000000566 3961891.930999993812 60483.221431881 2024-06-22T05:18:51.714540+00:00 19994330.270999908447 29000292.997999999672 27870462.980000000447 3965717.161000012886 60483.221443540 2024-06-22T05:18:52.721915+00:00 19994330.271000031382 29000293.028000008315 27870463.002999991179 3961014.876999973785 60483.221455011 2024-06-22T05:18:53.712922+00:00 19994330.269000049680 29000292.975999999791 27870463.015000000596 3961383.054000020027 60483.221466670 2024-06-22T05:18:54.720297+00:00 19994330.276999950409 29000293.004000011832 27870462.938000008464 3960941.990999937057 60483.221478324 2024-06-22T05:18:55.727177+00:00 19994330.269999980927 29000293.002000000328 27870463.085999999195 3960264.022000073921 60483.221489800 2024-06-22T05:18:56.718680+00:00 19994330.272999998182 29000292.975999981165 27870462.944000009447 3958881.954999924172 60483.221501459 2024-06-22T05:18:57.726055+00:00 19994330.272999998182 29000293.044999990612 27870463.058999989182 3962288.925000071991 60483.221512935 2024-06-22T05:18:58.717558+00:00 19994330.269999980927 29000292.958000000566 27870462.897000011057 3955628.079999924172 60483.221524588 2024-06-22T05:18:59.724438+00:00 19994330.272999998182 29000292.995999988168 27870463.029999971390 3960431.065000057220 60483.221536064 2024-06-22T05:19:00.715941+00:00 19994330.276000019163 29000293.049000021070 27870463.045000020415 3966729.041999936104 60483.221547718 2024-06-22T05:19:01.722820+00:00 19994330.269999980927 29000292.947000030428 27870462.956000030041 3958874.844000101089 60483.221559193 2024-06-22T05:19:02.714323+00:00 19994330.272999998182 29000293.025999959558 27870463.007999960333 3965370.032999991905 60483.221570847 2024-06-22T05:19:03.721202+00:00 19994330.271999999881 29000293.009999990463 27870463.032000008970 3960449.926999927033 60483.221582323 2024-06-22T05:19:04.712705+00:00 19994330.272999998182 29000293.018999990076 27870463.018999990076 3962054.074000000954 60483.221593977 2024-06-22T05:19:05.719585+00:00 19994330.270999990404 29000293.002000030130 27870462.961000028998 3960959.054000020027 60483.221605636 2024-06-22T05:19:06.726960+00:00 19994330.274000000209 29000292.900999959558 27870462.966000020504 3959895.960999966133 60483.221617112 2024-06-22T05:19:07.718463+00:00 19994330.272999998182 29000293.069999989122 27870463.108999971300 3960092.042999982834 60483.221628766 2024-06-22T05:19:08.725342+00:00 19994330.273999989033 29000292.967000011355 27870462.910999950022 3961880.940000057220 60483.221640241 2024-06-22T05:19:09.716845+00:00 19994330.269000019878 29000293.022999998182 27870463.031000021845 3960226.042999982834 60483.221651895 2024-06-22T05:19:10.723724+00:00 19994330.271000001580 29000292.999000068754 27870463.034000039101 3960626.939000010025 60483.221663371 2024-06-22T05:19:11.715228+00:00 19994330.275999989361 29000293.008999940008 27870462.975999951363 3958814.958999990951 60483.221675030 2024-06-22T05:19:12.722603+00:00 19994330.275999989361 29000293.013000011444 27870462.976000070572 3961559.138000010978 60483.221686500 2024-06-22T05:19:13.713610+00:00 19994330.268000010401 29000293.003999948502 27870463.054999951273 3962149.828999996185 60483.221698159 2024-06-22T05:19:14.720985+00:00 19994330.273999989033 29000292.985000010580 27870462.940000060946 3964789.027999997139 60483.221709630 2024-06-22T05:19:15.711993+00:00 19994330.271000031382 29000292.995000001043 27870463.008999940008 3964962.046000003815 60483.221721289 2024-06-22T05:19:16.719368+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3963043.011999965180 60483.221732948 2024-06-22T05:19:17.726743+00:00 19994330.272999998182 29000293.013000011444 27870462.958999991417 3966347.080000042915 60483.221744418 2024-06-22T05:19:18.717750+00:00 19994330.272999998182 29000292.986999988556 27870462.991999980062 3961809.912999988068 60483.221756078 2024-06-22T05:19:19.725125+00:00 19994330.270999971777 29000292.999000068754 27870463.021000031382 3964437.059000014793 60483.221767548 2024-06-22T05:19:20.716133+00:00 19994330.271000031382 29000293.037999991328 27870463.021999958903 3962158.986999989022 60483.221779207 2024-06-22T05:19:21.723508+00:00 19994330.272999998182 29000292.993000030518 27870463.060999989510 3963945.026000022888 60483.221790677 2024-06-22T05:19:22.714515+00:00 19994330.272999998182 29000292.996999979019 27870462.970000028610 3962080.016999959946 60483.221802337 2024-06-22T05:19:23.721890+00:00 19994330.273999989033 29000293.014999989420 27870462.956000089645 3959418.920000075828 60483.221813812 2024-06-22T05:19:24.713393+00:00 19994330.272999998182 29000292.978999968618 27870463.018999930471 3961104.131999969017 60483.221825466 2024-06-22T05:19:25.720272+00:00 19994330.270999971777 29000293.000000000000 27870463.022999998182 3961328.944000006188 60483.221836942 2024-06-22T05:19:26.711776+00:00 19994330.272000011057 29000292.989999990910 27870462.950999978930 3959833.954999924172 60483.221848595 2024-06-22T05:19:27.718655+00:00 19994330.272999998182 29000293.021000001580 27870463.055999990553 3962018.985000013839 60483.221860255 2024-06-22T05:19:28.726030+00:00 19994330.273000061512 29000293.021000001580 27870462.984000090510 3967361.967000008095 60483.221871731 2024-06-22T05:19:29.717533+00:00 19994330.271999958903 29000292.978000000119 27870462.993999999017 3970342.037000060081 60483.221883385 2024-06-22T05:19:30.724413+00:00 19994330.272999998182 29000292.995000019670 27870462.951000001281 3962360.032999991905 60483.221894855 2024-06-22T05:19:31.715420+00:00 19994330.271000031382 29000292.994999971241 27870462.982999999076 3966003.939000010025 60483.221906514 2024-06-22T05:19:32.722795+00:00 19994330.272999998182 29000293.004000011832 27870463.101000010967 3965497.946999907028 60483.221917990 2024-06-22T05:19:33.714298+00:00 19994330.273999929428 29000292.974000010639 27870462.947000000626 3961909.089000105858 60483.221929643 2024-06-22T05:19:34.721177+00:00 19994330.272999998182 29000293.029000010341 27870462.993999991566 3964639.988999962807 60483.221941119 2024-06-22T05:19:35.712680+00:00 19994330.272000070661 29000292.983999971300 27870463.011000011116 3958304.077999948990 60483.221952773 2024-06-22T05:19:36.719560+00:00 19994330.271999958903 29000293.050000008196 27870463.081000000238 3963094.968000053894 60483.221964248 2024-06-22T05:19:37.711063+00:00 19994330.271999958903 29000292.962999999523 27870462.924999978393 3963212.865999937057 60483.221975908 2024-06-22T05:19:38.718438+00:00 19994330.274000048637 29000292.968999978155 27870462.981999989599 3964322.044000030030 60483.221987561 2024-06-22T05:19:39.725317+00:00 19994330.272999998182 29000293.015000049025 27870463.029000040144 3962656.136000037193 60483.221999037 2024-06-22T05:19:40.716821+00:00 19994330.271999958903 29000292.992999970913 27870462.949999991804 3963161.835999966133 60483.222010691 2024-06-22T05:19:41.723700+00:00 19994330.272000070661 29000293.027000010014 27870463.018999990076 3969804.055999993812 60483.222022166 2024-06-22T05:19:42.715203+00:00 19994330.271000031382 29000292.971999999136 27870463.040000021458 3965750.003000020981 60483.222033826 2024-06-22T05:19:43.722577+00:00 19994330.271999958903 29000293.043999969959 27870462.988999959081 3965329.036999940872 60483.222045296 2024-06-22T05:19:44.713585+00:00 19994330.276000019163 29000293.005000051111 27870463.022000011057 3963146.987000108231 60483.222056956 2024-06-22T05:19:45.720961+00:00 19994330.272999998182 29000292.936999920756 27870462.934000018984 3963520.938999890815 60483.222068425 2024-06-22T05:19:46.711968+00:00 19994330.272999998182 29000293.065000060946 27870463.057999968529 3960667.054000020027 60483.222080085 2024-06-22T05:19:47.719343+00:00 19994330.268999930471 29000292.996000051498 27870463.018999990076 3960886.996000051033 60483.222091745 2024-06-22T05:19:48.726718+00:00 19994330.272999998182 29000292.977999929339 27870462.963999990374 3964184.988000034820 60483.222103214 2024-06-22T05:19:49.717725+00:00 19994330.274000048637 29000293.001000050455 27870462.989000078291 3959739.087999939919 60483.222114874 2024-06-22T05:19:50.725101+00:00 19994330.272999998182 29000292.970999959856 27870463.007999900728 3965602.998999952804 60483.222126344 2024-06-22T05:19:51.716108+00:00 19994330.271000031382 29000292.991000059992 27870462.996000051498 3966309.895000100136 60483.222138003 2024-06-22T05:19:52.723483+00:00 19994330.271999958903 29000293.067999958992 27870463.072000030428 3965587.991999983788 60483.222149473 2024-06-22T05:19:53.714490+00:00 19994330.272999998182 29000292.927000049502 27870462.893000010401 3967012.044000030030 60483.222161133 2024-06-22T05:19:54.721865+00:00 19994330.271999958903 29000293.025999899954 27870463.003999948502 3960426.003999948967 60483.222172603 2024-06-22T05:19:55.712873+00:00 19994330.274999979883 29000293.029000040144 27870463.065000060946 3965609.044999957085 60483.222184262 2024-06-22T05:19:56.720248+00:00 19994330.272999998182 29000292.955999970436 27870462.939000010490 3960465.925999999046 60483.222195738 2024-06-22T05:19:57.711751+00:00 19994330.274000000209 29000293.007000088692 27870462.988999959081 3963947.013000010978 60483.222207397 2024-06-22T05:19:58.719126+00:00 19994330.267999999225 29000292.998999949545 27870463.039000030607 3959930.998000026215 60483.222219051 2024-06-22T05:19:59.726005+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3963209.047000051010 60483.222230527 2024-06-22T05:20:00.717509+00:00 19994330.274999991059 29000292.978000041097 27870462.970999959856 3964799.885999917984 60483.222242180 2024-06-22T05:20:01.724388+00:00 19994330.271000009030 29000293.022999998182 27870463.050999999046 3963257.148000001907 60483.222253656 2024-06-22T05:20:02.715891+00:00 19994330.273999989033 29000292.990000009537 27870462.955000039190 3958909.850000023842 60483.222265310 2024-06-22T05:20:03.722770+00:00 19994330.271000001580 29000293.021999999881 27870463.072000030428 3962401.100000023842 60483.222276785 2024-06-22T05:20:04.714273+00:00 19994330.271000001580 29000292.991999998689 27870462.972999930382 3963771.988000034820 60483.222288439 2024-06-22T05:20:05.721152+00:00 19994330.272999998182 29000292.982000008225 27870463.004999998957 3959085.000000000000 60483.222299915 2024-06-22T05:20:06.712656+00:00 19994330.277000010014 29000293.032999988645 27870463.018000010401 3960195.916000009049 60483.222311568 2024-06-22T05:20:07.719535+00:00 19994330.270000010729 29000292.970000009984 27870462.920000001788 3959660.029999970924 60483.222323044 2024-06-22T05:20:08.711038+00:00 19994330.271999981254 29000293.021000001580 27870462.996000010520 3961337.962999939919 60483.222334698 2024-06-22T05:20:09.717917+00:00 19994330.271000031382 29000292.980999980122 27870463.047999989241 3963090.068000078201 60483.222346358 2024-06-22T05:20:10.725292+00:00 19994330.271999958903 29000292.985000010580 27870462.978000000119 3962505.069000006188 60483.222357828 2024-06-22T05:20:11.716299+00:00 19994330.273999989033 29000293.038999971002 27870463.058000009507 3961519.931999921799 60483.222369487 2024-06-22T05:20:12.723676+00:00 19994330.272000011057 29000292.979000028223 27870462.903999980539 3960951.027000070084 60483.222380957 2024-06-22T05:20:13.714682+00:00 19994330.275000039488 29000292.991999980062 27870463.076999988407 3959760.918999909889 60483.222392616 2024-06-22T05:20:14.722057+00:00 19994330.269999980927 29000292.959999978542 27870462.905000001192 3960392.106000065804 60483.222404086 2024-06-22T05:20:15.713064+00:00 19994330.272000011057 29000293.017000019550 27870463.111000001431 3962528.013999938965 60483.222415746 2024-06-22T05:20:16.720440+00:00 19994330.270999971777 29000293.004999998957 27870462.947000000626 3963742.914000033867 60483.222427221 2024-06-22T05:20:17.711943+00:00 19994330.277000010014 29000293.009999990463 27870463.012000020593 3957735.072999954224 60483.222438875 2024-06-22T05:20:18.718822+00:00 19994330.272000011057 29000293.001000050455 27870462.990000009537 3963203.972000002861 60483.222450351 2024-06-22T05:20:19.710325+00:00 19994330.275999959558 29000293.021999958903 27870463.061999980360 3964390.942000031006 60483.222462011 2024-06-22T05:20:20.717700+00:00 19994330.266000028700 29000292.975000020117 27870462.947000030428 3957930.034000039101 60483.222473664 2024-06-22T05:20:21.724579+00:00 19994330.273999989033 29000293.013000011444 27870463.037999991328 3965663.008999944199 60483.222485140 2024-06-22T05:20:22.716083+00:00 19994330.273999989033 29000292.998000029474 27870462.971999999136 3963385.957000017166 60483.222496794 2024-06-22T05:20:23.722961+00:00 19994330.272999998182 29000293.018999930471 27870463.059000018984 3965839.108000040054 60483.222508269 2024-06-22T05:20:24.714465+00:00 19994330.271999958903 29000292.971999999136 27870462.933999959379 3965931.001999973785 60483.222519923 2024-06-22T05:20:25.721344+00:00 19994330.271000031382 29000293.019999980927 27870462.959000051022 3961250.942999958992 60483.222531399 2024-06-22T05:20:26.712847+00:00 19994330.272999998182 29000293.024000048637 27870463.125999931246 3965194.013000010978 60483.222543052 2024-06-22T05:20:27.719727+00:00 19994330.269999980927 29000292.960999969393 27870462.927000049502 3957504.927999972831 60483.222554528 2024-06-22T05:20:28.711229+00:00 19994330.278000000864 29000293.006999969482 27870462.973000049591 3965456.947000027169 60483.222566182 2024-06-22T05:20:29.718109+00:00 19994330.271000031382 29000293.019000049680 27870463.046999931335 3959988.132000089157 60483.222577841 2024-06-22T05:20:30.725484+00:00 19994330.269999980927 29000292.960000038147 27870462.917999979109 3963924.933999896049 60483.222589317 2024-06-22T05:20:31.716988+00:00 19994330.272000070661 29000293.036000009626 27870463.108000040054 3964654.106999992859 60483.222600970 2024-06-22T05:20:32.723867+00:00 19994330.272999998182 29000293.007999900728 27870462.955000039190 3962862.897000073921 60483.222612446 2024-06-22T05:20:33.715369+00:00 19994330.273999929428 29000293.013000011444 27870463.017999891192 3965368.980000019073 60483.222624100 2024-06-22T05:20:34.722249+00:00 19994330.272000070661 29000292.986999988556 27870463.015000101179 3961411.090999960899 60483.222635576 2024-06-22T05:20:35.713752+00:00 19994330.272999998182 29000292.974000100046 27870462.961999889463 3963782.996000051033 60483.222647235 2024-06-22T05:20:36.721127+00:00 19994330.272999998182 29000293.010999921709 27870462.999000068754 3960092.975999950897 60483.222658705 2024-06-22T05:20:37.712134+00:00 19994330.270999908447 29000292.965000029653 27870462.993000030518 3960002.070000051986 60483.222670365 2024-06-22T05:20:38.719510+00:00 19994330.272000070661 29000293.024000048637 27870463.004999998957 3960091.928999900818 60483.222681835 2024-06-22T05:20:39.710517+00:00 19994330.274999979883 29000293.000999931246 27870462.977999929339 3963281.950000048149 60483.222693494 2024-06-22T05:20:40.717892+00:00 19994330.272999998182 29000292.995999999344 27870463.067000031471 3964835.332000017166 60483.222705154 2024-06-22T05:20:41.725268+00:00 19994330.274999979883 29000292.996999990195 27870462.955000039190 3960736.697000027169 60483.222716623 2024-06-22T05:20:42.716275+00:00 19994330.269000049680 29000292.978000000119 27870462.967000011355 3963899.076999903191 60483.222728283 2024-06-22T05:20:43.723650+00:00 19994330.271999958903 29000293.033000010997 27870462.981999989599 3963056.930000067223 60483.222739753 2024-06-22T05:20:44.714657+00:00 19994330.274000048637 29000293.004000011832 27870463.055999990553 3963052.972000002861 60483.222751413 2024-06-22T05:20:45.722032+00:00 19994330.270999908447 29000292.967999991030 27870462.968999978155 3962643.039000033867 60483.222762888 2024-06-22T05:20:46.713535+00:00 19994330.275000099093 29000293.035999979824 27870463.085000000894 3958960.003999948967 60483.222774542 2024-06-22T05:20:47.720414+00:00 19994330.269999980927 29000292.987000018358 27870462.905999999493 3966986.914000033867 60483.222786018 2024-06-22T05:20:48.711918+00:00 19994330.271000031382 29000293.006000008434 27870463.070999991149 3963433.023000001907 60483.222797677 2024-06-22T05:20:49.719293+00:00 19994330.273999929428 29000292.995999988168 27870462.946000009775 3962947.052000000142 60483.222809147 2024-06-22T05:20:50.710300+00:00 19994330.274000000209 29000293.018999990076 27870463.060999989510 3965049.016000001226 60483.222820806 2024-06-22T05:20:51.717676+00:00 19994330.276999998838 29000293.022999998182 27870462.943000018597 3965198.903999999166 60483.222832460 2024-06-22T05:20:52.724554+00:00 19994330.267000000924 29000292.974999960512 27870463.019999980927 3963024.069000000134 60483.222843930 2024-06-22T05:20:53.715562+00:00 19994330.271000001580 29000292.979000028223 27870463.015000019222 3962130.879000001121 60483.222855589 2024-06-22T05:20:54.722937+00:00 19994330.274000000209 29000293.014999989420 27870463.011999960989 3965903.137999999803 60483.222867065 2024-06-22T05:20:55.714440+00:00 19994330.273000020534 29000293.007000029087 27870462.992000039667 3960298.031999997795 60483.222878719 2024-06-22T05:20:56.721319+00:00 19994330.271999981254 29000292.960999969393 27870462.925999999046 3966233.989000000060 60483.222890195 2024-06-22T05:20:57.712823+00:00 19994330.275000009686 29000293.041000008583 27870463.078000009060 3961441.961000002921 60483.222901848 2024-06-22T05:20:58.719702+00:00 19994330.268999990076 29000292.986999988556 27870462.949999991804 3961851.984999998938 60483.222913324 2024-06-22T05:20:59.711205+00:00 19994330.278000000864 29000293.016000028700 27870463.041999999434 3957648.137000001967 60483.222924984 2024-06-22T05:21:00.718580+00:00 19994330.268000010401 29000292.958999991417 27870462.988999959081 3961036.906999997795 60483.222936453 2024-06-22T05:21:01.709587+00:00 19994330.277000010014 29000293.024999979883 27870462.977000061423 3960827.990000002086 60483.222948113 2024-06-22T05:21:02.716962+00:00 19994330.269999980927 29000292.988999959081 27870463.003999948502 3963804.936999998987 60483.222959767 2024-06-22T05:21:03.723842+00:00 19994330.269999980927 29000293.025000099093 27870463.038000050932 3961622.104999997187 60483.222971242 2024-06-22T05:21:04.715345+00:00 19994330.271000031382 29000292.988999959081 27870463.014999929816 3961199.890000001062 60483.222982902 2024-06-22T05:21:05.722720+00:00 19994330.274999979883 29000293.001999970526 27870462.964000109583 3958836.964999996126 60483.222994372 2024-06-22T05:21:06.713727+00:00 19994330.276000019163 29000293.009999990463 27870463.019999980927 3958138.146999999881 60483.223006025 2024-06-22T05:21:07.720606+00:00 19994330.267000019550 29000292.993000030518 27870462.993999961764 3956174.976999998093 60483.223017501 2024-06-22T05:21:08.712110+00:00 19994330.275999959558 29000293.018000010401 27870462.993000030518 3959366.988000005018 60483.223029155 2024-06-22T05:21:09.718989+00:00 19994330.271000031382 29000292.993999961764 27870463.032999988645 3961348.967000008095 60483.223040631 2024-06-22T05:21:10.710492+00:00 19994330.272000011057 29000292.973000049591 27870462.970000028610 3961443.028999999166 60483.223052284 2024-06-22T05:21:11.717371+00:00 19994330.270999971777 29000292.985999941826 27870462.973999980837 3963754.044999986887 60483.223063944 2024-06-22T05:21:12.724747+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3960180.924000009894 60483.223075420 2024-06-22T05:21:13.716250+00:00 19994330.272999998182 29000293.006000038236 27870462.947999950498 3961399.057999997865 60483.223087073 2024-06-22T05:21:14.723129+00:00 19994330.271999958903 29000293.016999959946 27870463.047999981791 3963038.871999993920 60483.223098549 2024-06-22T05:21:15.714632+00:00 19994330.271000031382 29000292.989000078291 27870463.003000020981 3958017.028000012040 60483.223110208 2024-06-22T05:21:16.722007+00:00 19994330.272999938577 29000292.998000029474 27870463.026000019163 3965249.054999991786 60483.223121678 2024-06-22T05:21:17.713014+00:00 19994330.272999998182 29000293.032000001520 27870462.993000030518 3961858.962999999989 60483.223133332 2024-06-22T05:21:18.719894+00:00 19994330.272999998182 29000292.945999991149 27870462.981999989599 3958534.964000002015 60483.223144808 2024-06-22T05:21:19.711397+00:00 19994330.272999998182 29000293.022999998182 27870462.993999961764 3961404.126000002027 60483.223156467 2024-06-22T05:21:20.718772+00:00 19994330.271000031382 29000292.986999999732 27870462.971000079066 3959818.063999996055 60483.223167937 2024-06-22T05:21:21.709779+00:00 19994330.269999980927 29000293.025000009686 27870463.050999999046 3958045.844999998808 60483.223179596 2024-06-22T05:21:22.717155+00:00 19994330.274000048637 29000293.028999980539 27870462.983999971300 3964326.999000012875 60483.223191250 2024-06-22T05:21:23.724034+00:00 19994330.274000048637 29000292.959000021219 27870463.005999919027 3961384.088999987114 60483.223202726 2024-06-22T05:21:24.715537+00:00 19994330.270999908447 29000293.002999991179 27870462.986999999732 3961055.000000000000 60483.223214380 2024-06-22T05:21:25.722416+00:00 19994330.274999979883 29000292.969999969006 27870462.986999999732 3962247.953999996185 60483.223225855 2024-06-22T05:21:26.713919+00:00 19994330.270000100136 29000293.019000049680 27870463.029999990016 3963371.972000002861 60483.223237515 2024-06-22T05:21:27.721295+00:00 19994330.270999908447 29000292.993999961764 27870462.968000009656 3963536.068000019062 60483.223248985 2024-06-22T05:21:28.712302+00:00 19994330.275000099093 29000293.037999991328 27870463.028999980539 3965764.965999991167 60483.223260644 2024-06-22T05:21:29.719676+00:00 19994330.272999998182 29000292.969000041485 27870462.931000020355 3959178.020999997854 60483.223272115 2024-06-22T05:21:30.710684+00:00 19994330.274999979883 29000293.013999998569 27870463.091999981552 3958346.009999989998 60483.223283774 2024-06-22T05:21:31.718059+00:00 19994330.271999958903 29000292.960999969393 27870462.911000009626 3959110.976999998093 60483.223295244 2024-06-22T05:21:32.709067+00:00 19994330.269999980927 29000293.059999998659 27870463.011999990791 3961171.974000006914 60483.223306903 2024-06-22T05:21:33.716442+00:00 19994330.272000070661 29000292.950000051409 27870462.991000030190 3965973.034000008833 60483.223318563 2024-06-22T05:21:34.723817+00:00 19994330.276000019163 29000292.992999970913 27870463.008999940008 3960865.019999980927 60483.223330033 2024-06-22T05:21:35.714824+00:00 19994330.269999980927 29000293.017000019550 27870463.069000009447 3961391.063000022899 60483.223341692 2024-06-22T05:21:36.722199+00:00 19994330.272999998182 29000293.044999960810 27870463.019000049680 3959349.900999993086 60483.223353162 2024-06-22T05:21:37.713206+00:00 19994330.271999958903 29000292.991000059992 27870462.977000001818 3959280.969999998808 60483.223364822 2024-06-22T05:21:38.720582+00:00 19994330.271000031382 29000293.001999970526 27870462.968999978155 3957669.974999994040 60483.223376292 2024-06-22T05:21:39.711589+00:00 19994330.274999979883 29000292.944000009447 27870462.991999980062 3961917.057999997865 60483.223387951 2024-06-22T05:21:40.718964+00:00 19994330.271999958903 29000293.013000011444 27870462.996999979019 3959398.969999998808 60483.223399427 2024-06-22T05:21:41.710467+00:00 19994330.272000070661 29000292.950999978930 27870462.941000040621 3960516.048999994993 60483.223411080 2024-06-22T05:21:42.717347+00:00 19994330.271999958903 29000293.085000038147 27870463.050999939442 3960756.999000012875 60483.223422740 2024-06-22T05:21:43.724722+00:00 19994330.274999998510 29000292.982999920845 27870463.055000070482 3963559.977999985218 60483.223434215 2024-06-22T05:21:44.716225+00:00 19994330.269999999553 29000292.991999980062 27870462.962000008672 3961854.944000006188 60483.223445869 2024-06-22T05:21:45.723104+00:00 19994330.274999998510 29000293.002000089735 27870462.964999910444 3955585.108000009786 60483.223457345 2024-06-22T05:21:46.714606+00:00 19994330.272000011057 29000292.986999988556 27870463.002000089735 3962728.995999991894 60483.223468998 2024-06-22T05:21:47.721486+00:00 19994330.271000001580 29000293.000000000000 27870463.046999931335 3962932.044000000227 60483.223480474 2024-06-22T05:21:48.712989+00:00 19994330.271000001580 29000293.018000010401 27870462.989000078291 3963584.920000017155 60483.223492128 2024-06-22T05:21:49.719869+00:00 19994330.272999990731 29000292.952999949455 27870462.960999969393 3961765.993999987841 60483.223503604 2024-06-22T05:21:50.711372+00:00 19994330.275000009686 29000293.054000020027 27870463.044999960810 3958376.986000000965 60483.223515258 2024-06-22T05:21:51.718251+00:00 19994330.272999998182 29000293.019000049680 27870463.042000059038 3963468.037000000011 60483.223526733 2024-06-22T05:21:52.709754+00:00 19994330.272000011057 29000293.013999938965 27870462.950999978930 3961529.000999987125 60483.223538393 2024-06-22T05:21:53.717129+00:00 19994330.271000001580 29000292.953999999911 27870462.955999970436 3962664.899000018835 60483.223550046 2024-06-22T05:21:54.724009+00:00 19994330.271000001580 29000292.985999990255 27870463.054000020027 3958716.118000001181 60483.223561522 2024-06-22T05:21:55.715512+00:00 19994330.272999998182 29000293.015000011772 27870462.980000019073 3964435.942999988794 60483.223573176 2024-06-22T05:21:56.722391+00:00 19994330.275999989361 29000292.969999998808 27870462.939000010490 3953320.004000008106 60483.223584651 2024-06-22T05:21:57.713894+00:00 19994330.271000031382 29000293.061999991536 27870463.084999918938 3960895.037000000011 60483.223596305 2024-06-22T05:21:58.720774+00:00 19994330.273999989033 29000292.968000009656 27870463.028000000864 3963898.968999981880 60483.223607781 2024-06-22T05:21:59.712277+00:00 19994330.272999998182 29000293.039999991655 27870462.985000010580 3956159.069999992847 60483.223619441 2024-06-22T05:22:00.719652+00:00 19994330.269999980927 29000292.988999988884 27870463.027000069618 3958429.916000009049 60483.223630910 2024-06-22T05:22:01.710659+00:00 19994330.272000011057 29000292.937000010163 27870462.927999969572 3957591.065999985207 60483.223642570 2024-06-22T05:22:02.718035+00:00 19994330.273999989033 29000293.046000000089 27870463.006999969482 3960824.005000054836 60483.223654040 2024-06-22T05:22:03.709041+00:00 19994330.272000011057 29000292.978999968618 27870462.945999998599 3961246.933999956120 60483.223665699 2024-06-22T05:22:04.716417+00:00 19994330.269999980927 29000293.026000019163 27870463.059999998659 3959175.020000040997 60483.223677353 2024-06-22T05:22:05.723296+00:00 19994330.272999998182 29000292.967999991030 27870462.999000001699 3962944.970999956131 60483.223688829 2024-06-22T05:22:06.714799+00:00 19994330.273999989033 29000293.023999989033 27870462.995999988168 3960813.009000002872 60483.223700482 2024-06-22T05:22:07.721678+00:00 19994330.276000019163 29000292.981000009924 27870462.989000018686 3960117.020000040997 60483.223711958 2024-06-22T05:22:08.713182+00:00 19994330.270999971777 29000293.000999990851 27870463.014999989420 3962767.976999998093 60483.223723612 2024-06-22T05:22:09.720060+00:00 19994330.270999971777 29000293.006000038236 27870462.955000009388 3966760.972000002861 60483.223735088 2024-06-22T05:22:10.711564+00:00 19994330.272000070661 29000293.042999979109 27870463.096999999136 3965849.087999999989 60483.223746747 2024-06-22T05:22:11.718939+00:00 19994330.271999958903 29000292.942000031471 27870462.964999970049 3967255.009999989998 60483.223758217 2024-06-22T05:22:12.709946+00:00 19994330.274999979883 29000293.021000031382 27870462.979000028223 3962253.965999960899 60483.223769876 2024-06-22T05:22:13.717321+00:00 19994330.270000100136 29000292.973999980837 27870462.974999960512 3963749.971000016201 60483.223781530 2024-06-22T05:22:14.724201+00:00 19994330.275999899954 29000292.978999968618 27870462.972999989986 3965111.025000036228 60483.223793006 2024-06-22T05:22:15.715703+00:00 19994330.271000031382 29000293.064000010490 27870463.091000020504 3961062.000999987125 60483.223804660 2024-06-22T05:22:16.722583+00:00 19994330.271000031382 29000292.934999939054 27870462.940000001341 3962375.891999959946 60483.223816135 2024-06-22T05:22:17.714086+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3961543.150000036228 60483.223827789 2024-06-22T05:22:18.720966+00:00 19994330.276000019163 29000293.008000019938 27870462.953999999911 3961296.953999996185 60483.223839265 2024-06-22T05:22:19.712469+00:00 19994330.274000048637 29000292.976000070572 27870463.009999990463 3958778.018000007141 60483.223850918 2024-06-22T05:22:20.719348+00:00 19994330.269999980927 29000293.034999970347 27870463.055000010878 3961416.828000009060 60483.223862394 2024-06-22T05:22:21.710851+00:00 19994330.268999930471 29000292.971999999136 27870462.937000039965 3959956.034999967087 60483.223874053 2024-06-22T05:22:22.718226+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3961363.111000000965 60483.223885524 2024-06-22T05:22:23.709233+00:00 19994330.276000019163 29000292.995999928564 27870462.966000080109 3959921.925000011921 60483.223897183 2024-06-22T05:22:24.716608+00:00 19994330.269999980927 29000292.974000100046 27870463.034999970347 3960603.092000008095 60483.223908837 2024-06-22T05:22:25.723488+00:00 19994330.275000099093 29000293.062999960035 27870463.021999958903 3964556.976999998093 60483.223920312 2024-06-22T05:22:26.714991+00:00 19994330.271999958903 29000292.972999930382 27870463.034000039101 3958993.937999964226 60483.223931966 2024-06-22T05:22:27.721870+00:00 19994330.271000031382 29000292.959000110626 27870462.898999929428 3961787.982000052929 60483.223943442 2024-06-22T05:22:28.713373+00:00 19994330.273999929428 29000293.046999931335 27870463.069000009447 3960126.075999975204 60483.223955096 2024-06-22T05:22:29.720253+00:00 19994330.272000070661 29000292.983000040054 27870462.979000091553 3968088.040000020992 60483.223966572 2024-06-22T05:22:30.711756+00:00 19994330.273999929428 29000293.026000019163 27870463.038999918848 3957149.009999989998 60483.223978231 2024-06-22T05:22:31.719132+00:00 19994330.271000031382 29000292.975999999791 27870463.006000038236 3965240.847000002861 60483.223989701 2024-06-22T05:22:32.710138+00:00 19994330.269999980927 29000292.967999998480 27870462.917000059038 3956933.009999989998 60483.224001360 2024-06-22T05:22:33.717513+00:00 19994330.276000019163 29000293.032000008970 27870462.993999961764 3962355.088999987114 60483.224012830 2024-06-22T05:22:34.708521+00:00 19994330.271000031382 29000292.973999988288 27870463.018000010401 3961880.055000007153 60483.224024490 2024-06-22T05:22:35.715896+00:00 19994330.273999929428 29000293.000000011176 27870462.977999929339 3965663.884000002872 60483.224036143 2024-06-22T05:22:36.722775+00:00 19994330.274000048637 29000293.015999998897 27870463.026000019163 3960811.070999979973 60483.224047619 2024-06-22T05:22:37.714278+00:00 19994330.269000001252 29000293.005999978632 27870463.009999990463 3954527.026000022888 60483.224059278 2024-06-22T05:22:38.721653+00:00 19994330.271999999881 29000293.015999998897 27870463.000000000000 3957654.885999978054 60483.224070748 2024-06-22T05:22:39.712660+00:00 19994330.273000009358 29000292.959000021219 27870462.968999978155 3955450.148000001907 60483.224082408 2024-06-22T05:22:40.720036+00:00 19994330.274999991059 29000293.046999990940 27870463.053000088781 3957892.904000043869 60483.224093878 2024-06-22T05:22:41.711043+00:00 19994330.272999998182 29000292.999000009149 27870463.052000001073 3960788.008999944199 60483.224105537 2024-06-22T05:22:42.718418+00:00 19994330.271000001580 29000292.996999979019 27870462.929999999702 3959367.105000019073 60483.224117007 2024-06-22T05:22:43.709425+00:00 19994330.272000011057 29000292.989000018686 27870462.947000000626 3962047.897000014782 60483.224128667 2024-06-22T05:22:44.716801+00:00 19994330.272999998182 29000293.016999959946 27870463.034000009298 3960950.925999999046 60483.224140137 2024-06-22T05:22:45.707808+00:00 19994330.272999968380 29000292.930999990553 27870463.000999990851 3957895.089999973774 60483.224151796 2024-06-22T05:22:46.715183+00:00 19994330.271000031382 29000293.065000001341 27870463.055999990553 3963449.037000000011 60483.224163455 2024-06-22T05:22:47.722558+00:00 19994330.271999981254 29000292.984000030905 27870462.944000009447 3958480.949000000954 60483.224174926 2024-06-22T05:22:48.713565+00:00 19994330.272999998182 29000292.958999991417 27870462.942000001669 3964794.071000040043 60483.224186585 2024-06-22T05:22:49.720940+00:00 19994330.272999968380 29000293.049999948591 27870463.076000008732 3959376.042999982834 60483.224198055 2024-06-22T05:22:50.711948+00:00 19994330.271000031382 29000292.971000079066 27870463.017999980599 3956454.850000023842 60483.224209714 2024-06-22T05:22:51.719323+00:00 19994330.279999971390 29000293.029999971390 27870462.970000028610 3961000.069999992847 60483.224221184 2024-06-22T05:22:52.710330+00:00 19994330.266000028700 29000293.026000019163 27870463.037000000477 3956815.990000010002 60483.224232844 2024-06-22T05:22:53.717705+00:00 19994330.272999998182 29000292.954999919981 27870462.969999969006 3962655.028999983799 60483.224244320 2024-06-22T05:22:54.709209+00:00 19994330.270999971777 29000292.978000041097 27870462.980000019073 3964158.905999958981 60483.224255973 2024-06-22T05:22:55.716088+00:00 19994330.272000011057 29000293.029000040144 27870463.031000021845 3966005.129000008106 60483.224267633 2024-06-22T05:22:56.723463+00:00 19994330.276000019163 29000293.015999909490 27870463.004999998957 3959630.884999989998 60483.224279103 2024-06-22T05:22:57.714470+00:00 19994330.274999979883 29000292.981000069529 27870463.004999998957 3962097.992000042927 60483.224290762 2024-06-22T05:22:58.721845+00:00 19994330.268999990076 29000293.044000029564 27870463.054000020027 3965027.967999995220 60483.224302232 2024-06-22T05:22:59.712852+00:00 19994330.272000011057 29000292.955999970436 27870462.895999971777 3959359.122999966145 60483.224313891 2024-06-22T05:23:00.720227+00:00 19994330.271000031382 29000293.006000038236 27870463.014000058174 3959992.000000000000 60483.224325367 2024-06-22T05:23:01.711730+00:00 19994330.273999989033 29000293.003999948502 27870462.984999898821 3962285.934000014793 60483.224337026 2024-06-22T05:23:02.719106+00:00 19994330.273999989033 29000292.957999940962 27870462.985000010580 3964411.030000030994 60483.224348497 2024-06-22T05:23:03.710113+00:00 19994330.272999998182 29000293.046000000089 27870463.050999999046 3960674.927999972831 60483.224360156 2024-06-22T05:23:04.717488+00:00 19994330.271000031382 29000292.991000059992 27870462.981000069529 3960424.091999948025 60483.224371626 2024-06-22T05:23:05.708496+00:00 19994330.273999929428 29000293.016999959946 27870463.037999991328 3964352.904000043869 60483.224383285 2024-06-22T05:23:06.715870+00:00 19994330.271000031382 29000292.990000009537 27870463.041000008583 3961484.034000039101 60483.224394939 2024-06-22T05:23:07.722750+00:00 19994330.274000048637 29000292.973999980837 27870462.939999941736 3960444.011999965180 60483.224406415 2024-06-22T05:23:08.714253+00:00 19994330.273999929428 29000292.984000001103 27870462.998000029474 3958385.029999970924 60483.224418069 2024-06-22T05:23:09.721133+00:00 19994330.269999980927 29000293.000999998301 27870462.996000051498 3960647.123000026215 60483.224429545 2024-06-22T05:23:10.712636+00:00 19994330.270000100136 29000293.041999999434 27870463.004999998957 3958936.888000010978 60483.224441204 2024-06-22T05:23:11.720011+00:00 19994330.271999958903 29000292.984000001103 27870462.941999908537 3959633.983000040054 60483.224452674 2024-06-22T05:23:12.711018+00:00 19994330.274000048637 29000293.015000000596 27870463.027000069618 3960155.061999917030 60483.224464333 2024-06-22T05:23:13.718393+00:00 19994330.278000000864 29000293.005999978632 27870463.026999950409 3962390.919000030030 60483.224475803 2024-06-22T05:23:14.709401+00:00 19994330.270999908447 29000292.994000021368 27870463.001000050455 3955768.952000021935 60483.224487463 2024-06-22T05:23:15.716776+00:00 19994330.272000070661 29000292.998999979347 27870463.006000038236 3964458.131999969017 60483.224498933 2024-06-22T05:23:16.707783+00:00 19994330.270999908447 29000292.961000028998 27870462.997999910265 3963494.932999968994 60483.224510592 2024-06-22T05:23:17.715158+00:00 19994330.271000031382 29000293.022999998182 27870462.991999980062 3960761.009000062943 60483.224522252 2024-06-22T05:23:18.722533+00:00 19994330.274999979883 29000293.037999991328 27870462.981000069529 3960939.914000033867 60483.224533722 2024-06-22T05:23:19.713540+00:00 19994330.272000070661 29000292.966000020504 27870463.029000040144 3961117.060999989975 60483.224545381 2024-06-22T05:23:20.720916+00:00 19994330.272999998182 29000292.992999970913 27870462.993000000715 3967621.051999927033 60483.224556851 2024-06-22T05:23:21.711923+00:00 19994330.268000010401 29000292.998000029474 27870462.969000000507 3964900.986999989022 60483.224568510 2024-06-22T05:23:22.719298+00:00 19994330.276000019163 29000293.023999989033 27870463.043999999762 3963227.902999997139 60483.224579986 2024-06-22T05:23:23.710801+00:00 19994330.270999908447 29000293.001999970526 27870463.014999989420 3961899.147000073921 60483.224591640 2024-06-22T05:23:24.717680+00:00 19994330.277000069618 29000292.962999999523 27870462.983000010252 3966933.939000010025 60483.224603116 2024-06-22T05:23:25.709184+00:00 19994330.271000031382 29000293.028000000864 27870462.993999991566 3967696.001999973785 60483.224614769 2024-06-22T05:23:26.716063+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3962982.939000010025 60483.224626245 2024-06-22T05:23:27.707566+00:00 19994330.271000031382 29000293.008000019938 27870462.978999998420 3959012.064000010025 60483.224637904 2024-06-22T05:23:28.714941+00:00 19994330.272999998182 29000292.977999929339 27870462.991999980062 3961013.036999940872 60483.224649558 2024-06-22T05:23:29.721820+00:00 19994330.273999929428 29000293.010000109673 27870462.979000028223 3963610.978000044823 60483.224661034 2024-06-22T05:23:30.713323+00:00 19994330.271000031382 29000292.986999988556 27870463.051999989897 3963260.919999957085 60483.224672688 2024-06-22T05:23:31.720203+00:00 19994330.272999998182 29000293.031999949366 27870463.017000019550 3965873.069000006188 60483.224684163 2024-06-22T05:23:32.711706+00:00 19994330.271000001580 29000292.978999968618 27870462.966999951750 3963042.008000016212 60483.224695817 2024-06-22T05:23:33.718585+00:00 19994330.271000001580 29000293.001000050455 27870462.949000000954 3963812.993000030983 60483.224707293 2024-06-22T05:23:34.710088+00:00 19994330.271999999881 29000292.990000009537 27870463.106000009924 3962762.960999966133 60483.224718946 2024-06-22T05:23:35.716967+00:00 19994330.276000011712 29000293.016999959946 27870462.923000041395 3961515.021000028122 60483.224730422 2024-06-22T05:23:36.708470+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3958943.957999945153 60483.224742081 2024-06-22T05:23:37.715845+00:00 19994330.271999981254 29000292.963999990374 27870462.992999970913 3956067.948000072967 60483.224753735 2024-06-22T05:23:38.722725+00:00 19994330.271000001580 29000293.028000000864 27870463.040999948978 3962223.028999925125 60483.224765211 2024-06-22T05:23:39.714228+00:00 19994330.272999998182 29000292.963000059128 27870462.962000008672 3958842.021000028122 60483.224776865 2024-06-22T05:23:40.721107+00:00 19994330.274000018835 29000293.023999929428 27870463.017000079155 3962979.978000044823 60483.224788340 2024-06-22T05:23:41.712610+00:00 19994330.271999981254 29000292.958999991417 27870463.005999919027 3961265.049999951851 60483.224799994 2024-06-22T05:23:42.719489+00:00 19994330.272999998182 29000293.048000101000 27870463.019999980927 3962171.948000072967 60483.224811470 2024-06-22T05:23:43.710993+00:00 19994330.273000031710 29000293.004999998957 27870462.971000079066 3966003.201999903191 60483.224823124 2024-06-22T05:23:44.717872+00:00 19994330.269999980927 29000292.958999991417 27870463.005999919027 3967536.887000083923 60483.224834600 2024-06-22T05:23:45.709376+00:00 19994330.272000011057 29000293.048000000417 27870463.018000010401 3959605.917999982834 60483.224846253 2024-06-22T05:23:46.716255+00:00 19994330.278999980539 29000292.984000001103 27870462.957000020891 3959332.959999918938 60483.224857729 2024-06-22T05:23:47.707758+00:00 19994330.268999990076 29000292.970999989659 27870463.049000021070 3965977.049000024796 60483.224869383 2024-06-22T05:23:48.714637+00:00 19994330.271000031382 29000293.005000010133 27870462.927000049502 3960898.058000088204 60483.224881042 2024-06-22T05:23:49.722012+00:00 19994330.269999980927 29000292.986999999732 27870463.010999921709 3962297.053999900818 60483.224892518 2024-06-22T05:23:50.713516+00:00 19994330.274999979883 29000293.015999998897 27870462.986999988556 3961884.813000082970 60483.224904171 2024-06-22T05:23:51.720394+00:00 19994330.273999989033 29000293.069999989122 27870463.090000029653 3961782.064999938011 60483.224915647 2024-06-22T05:23:52.711898+00:00 19994330.272999998182 29000292.971999999136 27870462.978000041097 3961640.106000065804 60483.224927301 2024-06-22T05:23:53.718778+00:00 19994330.270000040531 29000292.991000000387 27870463.018999930471 3963329.949999928009 60483.224938776 2024-06-22T05:23:54.710280+00:00 19994330.272999998182 29000292.982999980450 27870462.966000080109 3957710.991000055801 60483.224950436 2024-06-22T05:23:55.717655+00:00 19994330.272999998182 29000293.032999988645 27870463.014999989420 3959081.988999962807 60483.224961906 2024-06-22T05:23:56.708663+00:00 19994330.273999989033 29000292.934000018984 27870462.875999931246 3958253.993999958038 60483.224973565 2024-06-22T05:23:57.716038+00:00 19994330.274000048637 29000293.000999990851 27870463.106000069529 3959628.940000057220 60483.224985035 2024-06-22T05:23:58.707045+00:00 19994330.270999908447 29000293.048000041395 27870462.958000000566 3957523.988999962807 60483.224996695 2024-06-22T05:23:59.714420+00:00 19994330.271000031382 29000293.008999999613 27870463.116999998689 3961957.119000076782 60483.225008348 2024-06-22T05:24:00.721299+00:00 19994330.271000031382 29000292.969999969006 27870462.912999998778 3959651.078999996185 60483.225019824 2024-06-22T05:24:01.712803+00:00 19994330.273999929428 29000293.003000020981 27870462.986999988556 3961765.921000003815 60483.225031478 2024-06-22T05:24:02.719682+00:00 19994330.274000048637 29000292.980000019073 27870463.015000000596 3961360.942999958992 60483.225042954 2024-06-22T05:24:03.711185+00:00 19994330.271000031382 29000293.028000000864 27870462.988999988884 3957325.996000051033 60483.225054607 2024-06-22T05:24:04.718064+00:00 19994330.271000031382 29000292.972999930382 27870463.022999998182 3960381.938999890815 60483.225066083 2024-06-22T05:24:05.709567+00:00 19994330.272999998182 29000293.035000089556 27870462.954000029713 3962053.145000100136 60483.225077737 2024-06-22T05:24:06.716447+00:00 19994330.273999929428 29000292.964999910444 27870463.055999990553 3961415.768000007141 60483.225089212 2024-06-22T05:24:07.707950+00:00 19994330.271999958903 29000293.050999999046 27870463.026999980211 3955471.219999908935 60483.225100872 2024-06-22T05:24:08.715325+00:00 19994330.272999998182 29000292.953999999911 27870462.944999989122 3959968.937000035774 60483.225112526 2024-06-22T05:24:09.722204+00:00 19994330.274000048637 29000292.985000010580 27870462.984000030905 3961014.113000034820 60483.225124002 2024-06-22T05:24:10.713707+00:00 19994330.271000031382 29000293.059000018984 27870463.089999970049 3959360.914999961853 60483.225135655 2024-06-22T05:24:11.720586+00:00 19994330.271000031382 29000292.950999978930 27870462.851000010967 3964762.072000027169 60483.225147131 2024-06-22T05:24:12.712090+00:00 19994330.276999950409 29000293.030000090599 27870463.104000028223 3959423.873999952804 60483.225158785 2024-06-22T05:24:13.718969+00:00 19994330.271000031382 29000293.003999948502 27870462.998999949545 3961892.001000047196 60483.225170260 2024-06-22T05:24:14.710472+00:00 19994330.271999958903 29000292.963000059128 27870462.936000049114 3959532.000000000000 60483.225181920 2024-06-22T05:24:15.717847+00:00 19994330.272999998182 29000293.020999908447 27870463.038999971002 3960101.046999930870 60483.225193390 2024-06-22T05:24:16.708855+00:00 19994330.269999980927 29000293.036000009626 27870463.026000019163 3955952.021000028122 60483.225205049 2024-06-22T05:24:17.716230+00:00 19994330.272000070661 29000292.973000049591 27870462.957999940962 3960395.006999969017 60483.225216519 2024-06-22T05:24:18.707237+00:00 19994330.273999929428 29000292.998999949545 27870463.060000058264 3956313.901000022888 60483.225228178 2024-06-22T05:24:19.714612+00:00 19994330.272999998182 29000293.001000050455 27870462.952000018209 3962419.023000001907 60483.225239838 2024-06-22T05:24:20.721987+00:00 19994330.274000048637 29000292.962999939919 27870462.960999969393 3963696.060000061989 60483.225251308 2024-06-22T05:24:21.712994+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3958106.055999993812 60483.225262967 2024-06-22T05:24:22.720370+00:00 19994330.271999958903 29000293.019999999553 27870463.018000010401 3965196.976999998093 60483.225274437 2024-06-22T05:24:23.711377+00:00 19994330.274000048637 29000292.964000001550 27870462.939999941736 3962737.010999917984 60483.225286097 2024-06-22T05:24:24.718752+00:00 19994330.274000000209 29000293.019000001252 27870462.996000051498 3960931.991000055801 60483.225297567 2024-06-22T05:24:25.709759+00:00 19994330.271999999881 29000293.011000011116 27870463.051999930292 3955623.962999939919 60483.225309226 2024-06-22T05:24:26.717135+00:00 19994330.271999999881 29000292.982999999076 27870463.018000010401 3959721.949000000954 60483.225320702 2024-06-22T05:24:27.708638+00:00 19994330.269999999553 29000293.013999998569 27870462.966000080109 3958906.851000071038 60483.225332356 2024-06-22T05:24:28.715517+00:00 19994330.271999999881 29000292.947000000626 27870462.949999928474 3961399.194000006188 60483.225343831 2024-06-22T05:24:29.707020+00:00 19994330.271999999881 29000293.066000010818 27870463.065000060946 3964492.993999958038 60483.225355491 2024-06-22T05:24:30.714395+00:00 19994330.276000011712 29000292.983999971300 27870462.957999940962 3960834.008000016212 60483.225367144 2024-06-22T05:24:31.721275+00:00 19994330.271999981254 29000293.010000050068 27870463.052000049502 3962077.940000057220 60483.225378620 2024-06-22T05:24:32.712777+00:00 19994330.271000001580 29000292.978999968618 27870462.957000020891 3959209.058999896049 60483.225390274 2024-06-22T05:24:33.719657+00:00 19994330.272999998182 29000293.022000011057 27870463.026999950409 3961899.023000001907 60483.225401749 2024-06-22T05:24:34.711160+00:00 19994330.272999998182 29000292.999000009149 27870463.037999991328 3960834.884000062943 60483.225413409 2024-06-22T05:24:35.718535+00:00 19994330.275000009686 29000293.010999981314 27870463.024999979883 3962950.054000020027 60483.225424879 2024-06-22T05:24:36.709543+00:00 19994330.271000001580 29000293.004999998957 27870462.948000069708 3958704.006999969017 60483.225436538 2024-06-22T05:24:37.716917+00:00 19994330.271999981254 29000292.947000030428 27870463.008999999613 3964881.001999973785 60483.225448009 2024-06-22T05:24:38.707925+00:00 19994330.272000011057 29000293.030999958515 27870462.978999990970 3959421.879000068177 60483.225459668 2024-06-22T05:24:39.715300+00:00 19994330.274999979883 29000293.027000010014 27870463.054000008851 3958463.274999976158 60483.225471138 2024-06-22T05:24:40.706308+00:00 19994330.270000040531 29000292.962999999523 27870462.915999989957 3959562.916000009049 60483.225482797 2024-06-22T05:24:41.713683+00:00 19994330.273999989033 29000293.049999948591 27870463.055000010878 3964809.901000022888 60483.225494451 2024-06-22T05:24:42.720561+00:00 19994330.272000011057 29000292.983000040054 27870463.018999990076 3960973.076999903191 60483.225505927 2024-06-22T05:24:43.712064+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3963023.947000027169 60483.225517586 2024-06-22T05:24:44.719440+00:00 19994330.270000040531 29000292.991000059992 27870462.995000001043 3960704.001000047196 60483.225529056 2024-06-22T05:24:45.710447+00:00 19994330.274999979883 29000292.997999910265 27870463.033000018448 3963969.052999972831 60483.225540710 2024-06-22T05:24:46.717327+00:00 19994330.273999989033 29000292.976000070572 27870462.937999960035 3965791.019999980927 60483.225552185 2024-06-22T05:24:47.708830+00:00 19994330.272999998182 29000293.028000000864 27870463.050000008196 3964352.932999968994 60483.225563845 2024-06-22T05:24:48.716204+00:00 19994330.270000040531 29000292.952999949455 27870462.925999999046 3963092.083000063896 60483.225575315 2024-06-22T05:24:49.707212+00:00 19994330.272999998182 29000293.004000071436 27870463.013000011444 3961082.871999979019 60483.225586975 2024-06-22T05:24:50.714587+00:00 19994330.272000011057 29000293.039999961853 27870463.033999979496 3960707.149000049103 60483.225598450 2024-06-22T05:24:51.706091+00:00 19994330.273999929428 29000292.981999989599 27870463.004000011832 3960975.054999948014 60483.225610104 2024-06-22T05:24:52.712970+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3957151.835000038147 60483.225621763 2024-06-22T05:24:53.720345+00:00 19994330.272000070661 29000293.029000040144 27870463.009999990463 3962045.102999926079 60483.225633233 2024-06-22T05:24:54.711352+00:00 19994330.271999958903 29000292.934000018984 27870462.936999980360 3951018.902000070084 60483.225644893 2024-06-22T05:24:55.718727+00:00 19994330.271999958903 29000293.057999968529 27870463.038000050932 3961578.038999915123 60483.225656368 2024-06-22T05:24:56.710230+00:00 19994330.272000070661 29000292.949999928474 27870462.982999920845 3958302.032000064850 60483.225668022 2024-06-22T05:24:57.717109+00:00 19994330.274999979883 29000293.044000029564 27870463.044000029564 3960802.001999973785 60483.225679498 2024-06-22T05:24:58.708613+00:00 19994330.271999958903 29000292.999000068754 27870463.006000038236 3958135.822000027169 60483.225691157 2024-06-22T05:24:59.715988+00:00 19994330.272000070661 29000293.043000008911 27870463.009999990463 3966437.146000028122 60483.225702627 2024-06-22T05:25:00.706995+00:00 19994330.271999958903 29000292.963999990374 27870463.018000010401 3961026.033999919891 60483.225714287 2024-06-22T05:25:01.714370+00:00 19994330.272999998182 29000292.951999999583 27870462.952000018209 3961258.858000040054 60483.225725940 2024-06-22T05:25:02.721249+00:00 19994330.271999958903 29000293.008000001311 27870462.962999939919 3960843.113999962807 60483.225737416 2024-06-22T05:25:03.712753+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3964730.986000061035 60483.225749070 2024-06-22T05:25:04.719632+00:00 19994330.275000099093 29000293.037000000477 27870463.031000021845 3963314.967999935150 60483.225760546 2024-06-22T05:25:05.711135+00:00 19994330.268999930471 29000292.990000009537 27870462.950999978930 3964194.037999988068 60483.225772205 2024-06-22T05:25:06.718510+00:00 19994330.272999998182 29000292.975999981165 27870463.003000020981 3965686.995000004768 60483.225783675 2024-06-22T05:25:07.709518+00:00 19994330.274000048637 29000293.015999998897 27870463.041000008583 3961111.970000029076 60483.225795334 2024-06-22T05:25:08.716893+00:00 19994330.273999929428 29000292.984999980778 27870462.998999949545 3965600.060999989975 60483.225806804 2024-06-22T05:25:09.707900+00:00 19994330.272999998182 29000293.019000049680 27870463.024000048637 3960871.949000000954 60483.225818464 2024-06-22T05:25:10.715275+00:00 19994330.271000031382 29000293.000999990851 27870462.990000009537 3966111.011000037193 60483.225829934 2024-06-22T05:25:11.706282+00:00 19994330.271999958903 29000293.038999971002 27870463.047999981791 3964138.077999948990 60483.225841593 2024-06-22T05:25:12.713657+00:00 19994330.271000031382 29000292.986000001431 27870462.973000049591 3960290.948000072967 60483.225853253 2024-06-22T05:25:13.721033+00:00 19994330.269999980927 29000293.005999978632 27870462.979999899864 3961601.067999958992 60483.225864723 2024-06-22T05:25:14.712040+00:00 19994330.275000099093 29000292.984000030905 27870462.961000081152 3962801.832000017166 60483.225876382 2024-06-22T05:25:15.719415+00:00 19994330.275999899954 29000292.977999988943 27870463.015999998897 3963691.993000030983 60483.225887852 2024-06-22T05:25:16.710422+00:00 19994330.267000079155 29000293.012000020593 27870463.008000001311 3959225.110000013839 60483.225899511 2024-06-22T05:25:17.717797+00:00 19994330.273999929428 29000293.030000030994 27870463.017000000924 3959716.026999949943 60483.225910987 2024-06-22T05:25:18.709301+00:00 19994330.274000000209 29000292.993999961764 27870462.977000001818 3963715.975000023842 60483.225922641 2024-06-22T05:25:19.716180+00:00 19994330.271999999881 29000292.993999961764 27870463.067999999970 3965223.937999964226 60483.225934117 2024-06-22T05:25:20.707683+00:00 19994330.274000000209 29000293.001000050455 27870462.946000009775 3960987.942999999970 60483.225945776 2024-06-22T05:25:21.715058+00:00 19994330.271000001580 29000293.042000059038 27870463.067000001669 3959456.055000001099 60483.225957246 2024-06-22T05:25:22.706066+00:00 19994330.271000001580 29000292.967999938875 27870462.934999968857 3962749.062999999151 60483.225968906 2024-06-22T05:25:23.713441+00:00 19994330.278000000864 29000292.993000030518 27870462.995000001043 3963096.971000000834 60483.225980559 2024-06-22T05:25:24.720320+00:00 19994330.269000008702 29000292.962000008672 27870462.998999979347 3963855.990999999922 60483.225992035 2024-06-22T05:25:25.711823+00:00 19994330.271000001580 29000293.023999929428 27870463.012000020593 3960583.950999998022 60483.226003694 2024-06-22T05:25:26.719198+00:00 19994330.275000009686 29000293.008000019938 27870463.007000029087 3958072.079000004102 60483.226015165 2024-06-22T05:25:27.710205+00:00 19994330.268999990076 29000292.988000039011 27870462.961999949068 3958554.994999996852 60483.226026824 2024-06-22T05:25:28.717580+00:00 19994330.271999981254 29000293.029999971390 27870463.059000018984 3957596.032999999821 60483.226038294 2024-06-22T05:25:29.708588+00:00 19994330.276000019163 29000292.970000028610 27870462.940000001341 3957299.995000004768 60483.226049953 2024-06-22T05:25:30.715963+00:00 19994330.273999989033 29000293.001999970526 27870463.004999998957 3958699.882999993861 60483.226061423 2024-06-22T05:25:31.706970+00:00 19994330.272999968380 29000293.003000020981 27870463.031000021845 3958688.036000005901 60483.226073083 2024-06-22T05:25:32.714345+00:00 19994330.271000031382 29000292.917999979109 27870462.921000000089 3960338.770999997854 60483.226084553 2024-06-22T05:25:33.705352+00:00 19994330.268999990076 29000293.096999999136 27870463.166000008583 3963916.291000001132 60483.226096212 2024-06-22T05:25:34.712728+00:00 19994330.275000039488 29000292.980000019073 27870462.872000038624 3959439.985999993980 60483.226107866 2024-06-22T05:25:35.719607+00:00 19994330.271999958903 29000293.046000000089 27870463.095999959856 3959698.016000003088 60483.226119341 2024-06-22T05:25:36.711110+00:00 19994330.272999998182 29000292.931000001729 27870462.884999990463 3962106.923000007868 60483.226130995 2024-06-22T05:25:37.717990+00:00 19994330.272999998182 29000293.019999999553 27870463.029000040144 3963189.077999994159 60483.226142471 2024-06-22T05:25:38.709493+00:00 19994330.271000031382 29000293.025000009686 27870463.053999900818 3958960.908999993932 60483.226154130 2024-06-22T05:25:39.716868+00:00 19994330.273999989033 29000292.995999988168 27870462.967000011355 3962754.032000004780 60483.226165600 2024-06-22T05:25:40.707875+00:00 19994330.272999998182 29000293.002000000328 27870463.029000040144 3956277.032999991905 60483.226177260 2024-06-22T05:25:41.715250+00:00 19994330.273999989033 29000292.971000019461 27870462.968999978155 3956081.035000010859 60483.226188730 2024-06-22T05:25:42.706257+00:00 19994330.271000031382 29000292.981999989599 27870462.978000041097 3957623.000000000000 60483.226200389 2024-06-22T05:25:43.713632+00:00 19994330.272999998182 29000293.032999988645 27870463.044999960810 3959128.066000000108 60483.226211865 2024-06-22T05:25:44.705136+00:00 19994330.269999980927 29000293.028000000864 27870463.047999981791 3960514.909999995958 60483.226223525 2024-06-22T05:25:45.712511+00:00 19994330.274000048637 29000292.979000028223 27870462.925000071526 3961389.040999994148 60483.226235178 2024-06-22T05:25:46.719390+00:00 19994330.272999998182 29000293.059999939054 27870463.036999940872 3960472.859999998938 60483.226246654 2024-06-22T05:25:47.710894+00:00 19994330.272999998182 29000292.947000030428 27870462.947000030428 3962542.087000011932 60483.226258308 2024-06-22T05:25:48.717773+00:00 19994330.269999980927 29000292.976000010967 27870463.004999998957 3964676.961999997031 60483.226269783 2024-06-22T05:25:49.709275+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3962128.096000000834 60483.226281437 2024-06-22T05:25:50.716155+00:00 19994330.271999958903 29000293.031000021845 27870462.974999900907 3967106.981999992859 60483.226292913 2024-06-22T05:25:51.707658+00:00 19994330.274000048637 29000292.968999978155 27870463.044000029564 3963819.861000000965 60483.226304566 2024-06-22T05:25:52.714537+00:00 19994330.274999979883 29000292.981999989599 27870462.967000011355 3964173.151000007987 60483.226316042 2024-06-22T05:25:53.706041+00:00 19994330.271999958903 29000292.998000029474 27870462.991000059992 3966967.967999979854 60483.226327696 2024-06-22T05:25:54.712920+00:00 19994330.271000031382 29000292.989999949932 27870462.980999998748 3957837.080999999773 60483.226339355 2024-06-22T05:25:55.720295+00:00 19994330.269000049680 29000293.044000029564 27870463.065000001341 3963496.922000021208 60483.226350825 2024-06-22T05:25:56.711302+00:00 19994330.276999950409 29000292.981999989599 27870462.878000009805 3963252.023999989033 60483.226362485 2024-06-22T05:25:57.718677+00:00 19994330.271999958903 29000292.960999969393 27870463.017000000924 3962706.981000006199 60483.226373960 2024-06-22T05:25:58.710180+00:00 19994330.272000070661 29000293.059000018984 27870463.070000011474 3959896.023999989033 60483.226385614 2024-06-22T05:25:59.717060+00:00 19994330.272999998182 29000292.988000039011 27870463.033999979496 3959702.953000009060 60483.226397090 2024-06-22T05:26:00.708563+00:00 19994330.271999958903 29000292.978000041097 27870462.946000009775 3961910.065999985207 60483.226408749 2024-06-22T05:26:01.715938+00:00 19994330.272999998182 29000293.002999901772 27870463.011000011116 3963260.997000008821 60483.226420219 2024-06-22T05:26:02.706946+00:00 19994330.271999958903 29000293.000000000000 27870462.962000008672 3961254.955000013113 60483.226431879 2024-06-22T05:26:03.714321+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3960750.004999995232 60483.226443348 2024-06-22T05:26:04.705328+00:00 19994330.274000048637 29000292.967000011355 27870462.981999989599 3959243.060000001919 60483.226455008 2024-06-22T05:26:05.712703+00:00 19994330.269999980927 29000292.999000068754 27870462.999000009149 3955619.912999988068 60483.226466662 2024-06-22T05:26:06.719582+00:00 19994330.271000031382 29000293.029999971390 27870463.019999980927 3962094.955000013113 60483.226478138 2024-06-22T05:26:07.711085+00:00 19994330.274000048637 29000292.978999968618 27870462.987999979407 3963103.071999996901 60483.226489791 2024-06-22T05:26:08.717965+00:00 19994330.272999878973 29000293.018000010401 27870463.013999998569 3958811.949000000954 60483.226501267 2024-06-22T05:26:09.709468+00:00 19994330.272000070661 29000293.021999958903 27870462.995999988168 3957283.005999981891 60483.226512921 2024-06-22T05:26:10.716347+00:00 19994330.272999998182 29000292.973000049591 27870462.955000039190 3961032.024000018835 60483.226524396 2024-06-22T05:26:11.707850+00:00 19994330.272999998182 29000292.996999979019 27870463.018000010401 3959292.006999998819 60483.226536056 2024-06-22T05:26:12.715225+00:00 19994330.271000001580 29000292.968999978155 27870462.957000020891 3960539.025000005960 60483.226547526 2024-06-22T05:26:13.706232+00:00 19994330.272999998182 29000293.028999999166 27870463.071999911219 3964494.990999997128 60483.226559185 2024-06-22T05:26:14.713608+00:00 19994330.276999998838 29000293.015000000596 27870463.012000080198 3958130.935999989975 60483.226570655 2024-06-22T05:26:15.704615+00:00 19994330.271000001580 29000292.997000001371 27870463.008999940008 3961614.994000018109 60483.226582315 2024-06-22T05:26:16.711990+00:00 19994330.269000008702 29000293.000000000000 27870462.930999990553 3963230.969999998808 60483.226593968 2024-06-22T05:26:17.718870+00:00 19994330.271999999881 29000292.976000010967 27870463.016000028700 3955580.040999978781 60483.226605444 2024-06-22T05:26:18.710373+00:00 19994330.276999980211 29000292.993999991566 27870463.021999958903 3957647.936000018846 60483.226617098 2024-06-22T05:26:19.717252+00:00 19994330.270000010729 29000292.977000001818 27870462.985000010580 3959481.162000000011 60483.226628574 2024-06-22T05:26:20.708755+00:00 19994330.275000009686 29000293.050999999046 27870463.050999999046 3960443.905000001192 60483.226640233 2024-06-22T05:26:21.716130+00:00 19994330.268000010401 29000292.999000009149 27870462.971999999136 3962291.994999974966 60483.226651703 2024-06-22T05:26:22.707137+00:00 19994330.272999998182 29000292.999000009149 27870462.960000038147 3960922.999000012875 60483.226663362 2024-06-22T05:26:23.714512+00:00 19994330.273999989033 29000292.995999988168 27870463.018000010401 3961192.039999992121 60483.226674832 2024-06-22T05:26:24.705520+00:00 19994330.273999989033 29000292.981999989599 27870462.986999988556 3960601.048000007868 60483.226686492 2024-06-22T05:26:25.712895+00:00 19994330.273999989033 29000292.972999989986 27870463.003999948502 3958840.930999993812 60483.226698145 2024-06-22T05:26:26.719774+00:00 19994330.270000040531 29000293.032000008970 27870462.991000059992 3957619.018999993801 60483.226709621 2024-06-22T05:26:27.711277+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3960143.961999983061 60483.226721275 2024-06-22T05:26:28.718156+00:00 19994330.269999980927 29000292.986000001431 27870463.021000031382 3953666.990000010002 60483.226732750 2024-06-22T05:26:29.709659+00:00 19994330.273999989033 29000292.980000019073 27870462.943000078201 3958662.032000004780 60483.226744405 2024-06-22T05:26:30.716539+00:00 19994330.272000011057 29000293.042999979109 27870462.966999888420 3958100.013000010978 60483.226755880 2024-06-22T05:26:31.708042+00:00 19994330.276000019163 29000292.980999950320 27870463.119000080973 3958322.078000009060 60483.226767540 2024-06-22T05:26:32.715417+00:00 19994330.270999971777 29000293.039000030607 27870462.986000001431 3956387.041000009049 60483.226779010 2024-06-22T05:26:33.706425+00:00 19994330.268999990076 29000292.945000048727 27870462.932999998331 3954907.780999958981 60483.226790669 2024-06-22T05:26:34.713800+00:00 19994330.273999989033 29000292.978999968618 27870462.989999998361 3958653.189000010025 60483.226802139 2024-06-22T05:26:35.704807+00:00 19994330.275000039488 29000293.059999939054 27870463.025999989361 3960289.895000040997 60483.226813798 2024-06-22T05:26:36.712182+00:00 19994330.272000011057 29000292.950000051409 27870462.976000010967 3962711.075999975204 60483.226825458 2024-06-22T05:26:37.719557+00:00 19994330.272999938577 29000292.998999949545 27870463.021999981254 3962811.925999999046 60483.226836928 2024-06-22T05:26:38.710564+00:00 19994330.271000090986 29000292.973000049591 27870462.962999999523 3959568.064999998081 60483.226848587 2024-06-22T05:26:39.717940+00:00 19994330.270999908447 29000293.046000000089 27870463.064000010490 3961215.940999985207 60483.226860063 2024-06-22T05:26:40.709443+00:00 19994330.274000048637 29000293.003999948502 27870462.956999991089 3959768.895000040997 60483.226871717 2024-06-22T05:26:41.716322+00:00 19994330.272999998182 29000293.009000059217 27870463.053999990225 3960209.047999978065 60483.226883193 2024-06-22T05:26:42.707825+00:00 19994330.272999998182 29000292.988000039011 27870463.003000020981 3960501.143000007141 60483.226894846 2024-06-22T05:26:43.714704+00:00 19994330.271999958903 29000292.986999988556 27870462.950999978930 3959513.897000014782 60483.226906322 2024-06-22T05:26:44.706208+00:00 19994330.271000031382 29000292.977000001818 27870463.012000020593 3956001.979999959003 60483.226917981 2024-06-22T05:26:45.713583+00:00 19994330.276000019163 29000293.050999999046 27870463.023999989033 3958791.092999995220 60483.226929451 2024-06-22T05:26:46.704590+00:00 19994330.271000031382 29000292.955999970436 27870462.949999991804 3958237.970000029076 60483.226941111 2024-06-22T05:26:47.711965+00:00 19994330.272999998182 29000293.054999951273 27870463.074000000954 3962328.969999969006 60483.226952764 2024-06-22T05:26:48.718844+00:00 19994330.274999979883 29000292.953000068665 27870462.930000010878 3960500.311000049114 60483.226964240 2024-06-22T05:26:49.710348+00:00 19994330.266999959946 29000293.036000009626 27870463.013000011444 3962406.699000000954 60483.226975894 2024-06-22T05:26:50.717227+00:00 19994330.272999998182 29000292.965999998152 27870462.995000001043 3957788.054999948014 60483.226987369 2024-06-22T05:26:51.708730+00:00 19994330.274000048637 29000293.006000000983 27870462.990000009537 3961667.946000040043 60483.226999029 2024-06-22T05:26:52.716105+00:00 19994330.270999908447 29000292.989999990910 27870463.004999998957 3956330.015999972820 60483.227010499 2024-06-22T05:26:53.707112+00:00 19994330.272999998182 29000293.010000009090 27870463.009999990463 3958130.985000013839 60483.227022158 2024-06-22T05:26:54.714487+00:00 19994330.272999998182 29000293.021999999881 27870463.041000008583 3959864.958000003826 60483.227033628 2024-06-22T05:26:55.705495+00:00 19994330.272000070661 29000292.990000009537 27870462.996000051498 3961301.105000019073 60483.227045288 2024-06-22T05:26:56.712870+00:00 19994330.273999929428 29000292.971999999136 27870462.936999920756 3960525.070999979973 60483.227056764 2024-06-22T05:26:57.704373+00:00 19994330.274000048637 29000293.047999981791 27870462.996999979019 3966590.828999996185 60483.227068417 2024-06-22T05:26:58.711252+00:00 19994330.274000048637 29000292.969000011683 27870463.039000030607 3961215.023000001907 60483.227080077 2024-06-22T05:26:59.718628+00:00 19994330.269999980927 29000292.983000010252 27870462.963000059128 3957862.023999989033 60483.227091547 2024-06-22T05:27:00.709634+00:00 19994330.271999958903 29000293.036000009626 27870463.074000000954 3962651.050000011921 60483.227103206 2024-06-22T05:27:01.717009+00:00 19994330.272999998182 29000292.973999980837 27870462.956999901682 3962253.861999989022 60483.227114676 2024-06-22T05:27:02.708017+00:00 19994330.271999958903 29000293.013999998569 27870462.978000041097 3960880.018999993801 60483.227126336 2024-06-22T05:27:03.715392+00:00 19994330.272999998182 29000293.028000000864 27870463.072000030428 3964344.078999996185 60483.227137805 2024-06-22T05:27:04.706400+00:00 19994330.271000031382 29000293.008000019938 27870462.958999991417 3956660.018999993801 60483.227149465 2024-06-22T05:27:05.713775+00:00 19994330.269999980927 29000292.921999990940 27870462.980000019073 3962473.951000034809 60483.227160935 2024-06-22T05:27:06.704782+00:00 19994330.276000000536 29000293.043999969959 27870463.014999989420 3957384.985000013839 60483.227172595 2024-06-22T05:27:07.712157+00:00 19994330.271000009030 29000292.962999999523 27870462.944999929518 3962102.032000004780 60483.227184248 2024-06-22T05:27:08.719036+00:00 19994330.274000000209 29000293.039000030607 27870463.045000080019 3963050.961999952793 60483.227195724 2024-06-22T05:27:09.710539+00:00 19994330.271000001580 29000293.001999970526 27870463.026000019163 3961818.037000000011 60483.227207383 2024-06-22T05:27:10.717914+00:00 19994330.275000009686 29000292.981999989599 27870462.944999929518 3957988.059000014793 60483.227218853 2024-06-22T05:27:11.708922+00:00 19994330.273999989033 29000293.016000028700 27870463.041000001132 3960353.953000009060 60483.227230513 2024-06-22T05:27:12.716297+00:00 19994330.268999990076 29000293.019999980927 27870462.986000001431 3966071.004000008106 60483.227241988 2024-06-22T05:27:13.707800+00:00 19994330.275000009686 29000293.016000028700 27870463.090999990702 3960133.779999970924 60483.227253642 2024-06-22T05:27:14.714679+00:00 19994330.271000001580 29000292.944999929518 27870462.910999998450 3960200.180999993812 60483.227265118 2024-06-22T05:27:15.706184+00:00 19994330.272999998182 29000293.030000090599 27870462.993000000715 3959165.083000003826 60483.227276771 2024-06-22T05:27:16.713064+00:00 19994330.274000018835 29000292.978999968618 27870462.997000008821 3961703.953999996185 60483.227288247 2024-06-22T05:27:17.704565+00:00 19994330.267999980599 29000292.993999961764 27870462.993000000715 3957965.978000044823 60483.227299901 2024-06-22T05:27:18.711444+00:00 19994330.275000039488 29000292.996000051498 27870463.048999991268 3964399.001999973785 60483.227311560 2024-06-22T05:27:19.718819+00:00 19994330.272999998182 29000293.056999921799 27870463.010000020266 3963629.120999991894 60483.227323030 2024-06-22T05:27:20.709827+00:00 19994330.272999998182 29000292.985000010580 27870462.981000009924 3962797.895000040997 60483.227334690 2024-06-22T05:27:21.717202+00:00 19994330.270999971777 29000292.951000090688 27870462.977999988943 3962889.929999948014 60483.227346166 2024-06-22T05:27:22.708705+00:00 19994330.274999979883 29000293.039999961853 27870462.978999968618 3958808.118000030983 60483.227357819 2024-06-22T05:27:23.715584+00:00 19994330.272000011057 29000292.985000010580 27870463.074000000954 3961804.995000004768 60483.227369295 2024-06-22T05:27:24.707087+00:00 19994330.270000040531 29000293.026000019163 27870463.004999998957 3962101.835999966133 60483.227380949 2024-06-22T05:27:25.713966+00:00 19994330.275999959558 29000292.966999888420 27870462.943000018597 3961824.145000040997 60483.227392424 2024-06-22T05:27:26.705470+00:00 19994330.272000011057 29000293.019000049680 27870463.007000029087 3957345.011999965180 60483.227404078 2024-06-22T05:27:27.712349+00:00 19994330.272000011057 29000293.017999999225 27870463.037999991328 3962343.972000002861 60483.227415554 2024-06-22T05:27:28.703852+00:00 19994330.270999971777 29000292.969999998808 27870462.945999979973 3953297.058000028133 60483.227427213 2024-06-22T05:27:29.711227+00:00 19994330.272999998182 29000292.995999999344 27870463.002000030130 3957584.945999979973 60483.227438867 2024-06-22T05:27:30.718107+00:00 19994330.272000011057 29000293.027000010014 27870463.044999960810 3958144.959999979008 60483.227450343 2024-06-22T05:27:31.709610+00:00 19994330.275999959558 29000293.021000001580 27870463.034999970347 3959273.062000035774 60483.227462002 2024-06-22T05:27:32.716985+00:00 19994330.272000070661 29000292.942999988794 27870462.974000100046 3960972.957000017166 60483.227473472 2024-06-22T05:27:33.707992+00:00 19994330.270999908447 29000293.036000009626 27870462.931999921799 3962152.926999986172 60483.227485131 2024-06-22T05:27:34.715367+00:00 19994330.271000031382 29000292.954999979585 27870463.050000071526 3960206.034999967087 60483.227496602 2024-06-22T05:27:35.706375+00:00 19994330.272999998182 29000292.986000001431 27870462.979999899864 3955280.057000041008 60483.227508261 2024-06-22T05:27:36.713750+00:00 19994330.272999998182 29000293.015000019222 27870462.995000001043 3953897.884999989998 60483.227519731 2024-06-22T05:27:37.704757+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3959816.113999962807 60483.227531390 2024-06-22T05:27:38.712132+00:00 19994330.274000048637 29000293.016000028700 27870463.004999998957 3962897.027999997139 60483.227542866 2024-06-22T05:27:39.703635+00:00 19994330.268999930471 29000292.970999959856 27870462.975000020117 3959197.892000079155 60483.227554520 2024-06-22T05:27:40.710514+00:00 19994330.272999998182 29000293.043000038713 27870463.009999990463 3957710.094999908935 60483.227566179 2024-06-22T05:27:41.717890+00:00 19994330.276000019163 29000292.964999970049 27870462.971999999136 3960069.994000076782 60483.227577655 2024-06-22T05:27:42.709392+00:00 19994330.272999998182 29000293.033999979496 27870463.070999979973 3956333.962000011932 60483.227589309 2024-06-22T05:27:43.716272+00:00 19994330.269000049680 29000292.967000011355 27870462.899999979883 3957808.109999895096 60483.227600778 2024-06-22T05:27:44.707280+00:00 19994330.272999998182 29000293.037000000477 27870463.100000020117 3951793.951000093948 60483.227612438 2024-06-22T05:27:45.714655+00:00 19994330.272999998182 29000292.937000039965 27870462.919000029564 3956661.926999927033 60483.227623914 2024-06-22T05:27:46.706158+00:00 19994330.272999998182 29000293.051999930292 27870463.070999979973 3960737.993000030983 60483.227635568 2024-06-22T05:27:47.713037+00:00 19994330.271999958903 29000292.950000051409 27870462.929000020027 3953390.996999979019 60483.227647043 2024-06-22T05:27:48.704540+00:00 19994330.272999998182 29000293.080999970436 27870463.080999970436 3959156.004000068177 60483.227658697 2024-06-22T05:27:49.711419+00:00 19994330.272999998182 29000292.958000060171 27870463.002999998629 3952547.000000000000 60483.227670357 2024-06-22T05:27:50.718794+00:00 19994330.269999980927 29000293.006999969482 27870462.965999998152 3957868.000999927986 60483.227681832 2024-06-22T05:27:51.710298+00:00 19994330.274999979883 29000293.004999998957 27870462.989000011235 3955624.961000084877 60483.227693486 2024-06-22T05:27:52.717177+00:00 19994330.272999998182 29000292.988999959081 27870462.972999989986 3958561.059999942780 60483.227704962 2024-06-22T05:27:53.708680+00:00 19994330.274000048637 29000292.981000069529 27870463.021000001580 3954913.000000000000 60483.227716615 2024-06-22T05:27:54.715559+00:00 19994330.271000031382 29000293.036000009626 27870462.992000009865 3954882.021000028122 60483.227728091 2024-06-22T05:27:55.707063+00:00 19994330.271999958903 29000293.003999948502 27870463.063999980688 3952516.100000023842 60483.227739750 2024-06-22T05:27:56.714438+00:00 19994330.271999958903 29000292.948000069708 27870462.921000000089 3953430.912999988068 60483.227751221 2024-06-22T05:27:57.705445+00:00 19994330.271000031382 29000293.030999898911 27870463.008999999613 3964938.954999924172 60483.227762874 2024-06-22T05:27:58.712324+00:00 19994330.274000048637 29000293.003000020981 27870463.046000029892 3962232.912999988068 60483.227774350 2024-06-22T05:27:59.703827+00:00 19994330.274000000209 29000292.977000001818 27870462.993999961764 3959236.099000095855 60483.227786009 2024-06-22T05:28:00.711203+00:00 19994330.269999999553 29000293.031000021845 27870462.975000020117 3960980.970999956131 60483.227797663 2024-06-22T05:28:01.718082+00:00 19994330.271000001580 29000292.963999990374 27870463.018999990076 3963114.059999942780 60483.227809139 2024-06-22T05:28:02.709585+00:00 19994330.274000000209 29000293.034000039101 27870463.052999969572 3964462.973000050057 60483.227820792 2024-06-22T05:28:03.716464+00:00 19994330.275999989361 29000292.990000009537 27870462.910000029951 3961238.929000020027 60483.227832268 2024-06-22T05:28:04.707967+00:00 19994330.271000001580 29000293.004999998957 27870463.019999980927 3954905.116999983788 60483.227843922 2024-06-22T05:28:05.714847+00:00 19994330.274000000209 29000293.000000000000 27870462.991000000387 3960787.978000044823 60483.227855397 2024-06-22T05:28:06.706349+00:00 19994330.266999989748 29000292.945999998599 27870462.983000040054 3961172.927999972831 60483.227867057 2024-06-22T05:28:07.713725+00:00 19994330.274000018835 29000292.995999988168 27870463.026999950409 3958215.050999999046 60483.227878527 2024-06-22T05:28:08.704732+00:00 19994330.276999980211 29000293.048000011593 27870463.003000020981 3957595.945999979973 60483.227890186 2024-06-22T05:28:09.712107+00:00 19994330.270000010729 29000292.977999988943 27870462.968000050634 3960262.111999989022 60483.227901656 2024-06-22T05:28:10.703114+00:00 19994330.272999998182 29000293.055000010878 27870463.028000000864 3958679.965999960899 60483.227913316 2024-06-22T05:28:11.710489+00:00 19994330.270000010729 29000292.971000019461 27870463.041000008583 3959579.969000101089 60483.227924970 2024-06-22T05:28:12.717369+00:00 19994330.273999959230 29000293.000999990851 27870463.037999991328 3958045.036999940872 60483.227936445 2024-06-22T05:28:13.708872+00:00 19994330.272000011057 29000292.991000030190 27870462.949000000954 3961269.004000068177 60483.227948099 2024-06-22T05:28:14.715751+00:00 19994330.277000010014 29000292.982999980450 27870462.926999930292 3960578.981999992859 60483.227959575 2024-06-22T05:28:15.707254+00:00 19994330.273999989033 29000293.017000019550 27870463.017000079155 3955000.947999954224 60483.227971228 2024-06-22T05:28:16.714134+00:00 19994330.268000010401 29000293.021999958903 27870463.039999961853 3959231.983000040054 60483.227982704 2024-06-22T05:28:17.705637+00:00 19994330.271000031382 29000292.970000028610 27870463.009999990463 3964327.065999985207 60483.227994358 2024-06-22T05:28:18.712516+00:00 19994330.273999989033 29000293.028999980539 27870463.016999959946 3958747.958999990951 60483.228005833 2024-06-22T05:28:19.704019+00:00 19994330.272000011057 29000292.989000018686 27870462.953999999911 3962383.950999975204 60483.228017493 2024-06-22T05:28:20.711394+00:00 19994330.272999998182 29000293.044999960810 27870463.074000000954 3957527.074000000954 60483.228029147 2024-06-22T05:28:21.718274+00:00 19994330.273999989033 29000292.927000049502 27870462.943000078201 3960714.916000009049 60483.228040623 2024-06-22T05:28:22.709777+00:00 19994330.268999990076 29000293.022999938577 27870462.995000001043 3957150.101999998093 60483.228052276 2024-06-22T05:28:23.716656+00:00 19994330.272000011057 29000293.002000089735 27870463.009999990463 3956123.945999979973 60483.228063746 2024-06-22T05:28:24.707663+00:00 19994330.272999998182 29000293.012999888510 27870463.028000000864 3958676.075999975204 60483.228075406 2024-06-22T05:28:25.715038+00:00 19994330.274999979883 29000292.965000029653 27870462.903000000864 3961173.958999990951 60483.228086881 2024-06-22T05:28:26.706541+00:00 19994330.272999998182 29000293.026000019163 27870463.100999951363 3957522.987000108231 60483.228098535 2024-06-22T05:28:27.713420+00:00 19994330.271999958903 29000292.985000010580 27870462.934000018984 3958799.095999956131 60483.228110011 2024-06-22T05:28:28.704924+00:00 19994330.272000070661 29000293.042999979109 27870463.002000000328 3962752.886999965180 60483.228121670 2024-06-22T05:28:29.712299+00:00 19994330.271000031382 29000292.970000028610 27870462.983999989927 3954446.049000024796 60483.228133140 2024-06-22T05:28:30.703306+00:00 19994330.273999929428 29000292.968999978155 27870463.030999999493 3961148.985999941826 60483.228144799 2024-06-22T05:28:31.710681+00:00 19994330.272999998182 29000293.018000010401 27870463.012000009418 3956863.052000045776 60483.228156459 2024-06-22T05:28:32.718057+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3963543.886999965180 60483.228167929 2024-06-22T05:28:33.709064+00:00 19994330.271999958903 29000292.973999980837 27870462.949999991804 3961538.086000084877 60483.228179588 2024-06-22T05:28:34.716438+00:00 19994330.272999998182 29000292.971999999136 27870463.067000001669 3958578.932999968994 60483.228191058 2024-06-22T05:28:35.707446+00:00 19994330.271000031382 29000293.031000021845 27870462.942000001669 3958064.004999995232 60483.228202718 2024-06-22T05:28:36.714821+00:00 19994330.272999998182 29000293.017000079155 27870463.039000000805 3965027.070000051986 60483.228214188 2024-06-22T05:28:37.705829+00:00 19994330.274000048637 29000292.964999910444 27870463.003000020981 3962782.987999916077 60483.228225847 2024-06-22T05:28:38.713204+00:00 19994330.272999998182 29000293.043000098318 27870462.991999980062 3966519.042999982834 60483.228237317 2024-06-22T05:28:39.704211+00:00 19994330.269999980927 29000292.969999909401 27870462.976000010967 3962763.893000007141 60483.228248977 2024-06-22T05:28:40.711586+00:00 19994330.272999998182 29000292.978000041097 27870462.963999990374 3960388.074000000954 60483.228260447 2024-06-22T05:28:41.702593+00:00 19994330.271000031382 29000293.057999998331 27870463.022999998182 3967955.968000053894 60483.228272106 2024-06-22T05:28:42.709968+00:00 19994330.275999899954 29000292.984000001103 27870463.046000000089 3957649.095000029076 60483.228283766 2024-06-22T05:28:43.717344+00:00 19994330.272999998182 29000292.962000001222 27870462.977000001818 3962267.854999899864 60483.228295235 2024-06-22T05:28:44.708351+00:00 19994330.271000031382 29000293.004999998957 27870462.946999970824 3961423.022000073921 60483.228306895 2024-06-22T05:28:45.715726+00:00 19994330.271000031382 29000293.035000011325 27870463.091000020504 3963246.006999969017 60483.228318365 2024-06-22T05:28:46.706733+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3961473.059000014793 60483.228330025 2024-06-22T05:28:47.714109+00:00 19994330.273999929428 29000292.981000009924 27870462.978999968618 3957819.083999990951 60483.228341495 2024-06-22T05:28:48.705116+00:00 19994330.272999998182 29000292.956000000238 27870462.882000088692 3963154.832000017166 60483.228353154 2024-06-22T05:28:49.712491+00:00 19994330.274000048637 29000293.042999979109 27870463.098999980837 3960050.013999938965 60483.228364624 2024-06-22T05:28:50.703498+00:00 19994330.268000010401 29000292.982999980450 27870462.980000019073 3960561.138000010978 60483.228376283 2024-06-22T05:28:51.710874+00:00 19994330.271999958903 29000293.034000039101 27870463.031999949366 3962507.838000059128 60483.228387759 2024-06-22T05:28:52.702377+00:00 19994330.274000048637 29000292.980000019073 27870462.985000010580 3964132.998999952804 60483.228399413 2024-06-22T05:28:53.709256+00:00 19994330.274000000209 29000293.020999971777 27870463.008999940008 3963547.073000072967 60483.228411072 2024-06-22T05:28:54.716631+00:00 19994330.271999999881 29000293.000000000000 27870462.957000020891 3964326.983999968041 60483.228422548 2024-06-22T05:28:55.708134+00:00 19994330.271999999881 29000292.956000030041 27870462.994000080973 3962153.932999968994 60483.228434201 2024-06-22T05:28:56.715013+00:00 19994330.271000001580 29000292.992999970913 27870463.014999989420 3957324.106999992859 60483.228445677 2024-06-22T05:28:57.706517+00:00 19994330.269999999553 29000292.995999988168 27870462.968999978155 3953564.962000011932 60483.228457331 2024-06-22T05:28:58.713396+00:00 19994330.279000010341 29000293.041999999434 27870463.085999969393 3959881.054000020027 60483.228468806 2024-06-22T05:28:59.704899+00:00 19994330.269999999553 29000293.007999960333 27870463.027000069618 3959306.868999958038 60483.228480460 2024-06-22T05:29:00.711778+00:00 19994330.275999989361 29000293.017000079155 27870462.909999970347 3957869.133000016212 60483.228491936 2024-06-22T05:29:01.703281+00:00 19994330.265999998897 29000292.970000028610 27870463.056999921799 3963100.911000012886 60483.228503590 2024-06-22T05:29:02.710161+00:00 19994330.272999998182 29000292.995000001043 27870463.014000058174 3958818.011999965180 60483.228515249 2024-06-22T05:29:03.717537+00:00 19994330.275000009686 29000293.022999998182 27870462.947000030428 3956701.961000084877 60483.228526719 2024-06-22T05:29:04.708543+00:00 19994330.272999998182 29000292.990999940783 27870463.072000030428 3958352.998999952804 60483.228538379 2024-06-22T05:29:05.715917+00:00 19994330.270999971777 29000292.998999949545 27870462.958999991417 3955700.016999959946 60483.228549849 2024-06-22T05:29:06.706925+00:00 19994330.272999998182 29000293.013000011444 27870462.945999998599 3955561.097000002861 60483.228561508 2024-06-22T05:29:07.714301+00:00 19994330.268999990076 29000292.962000008672 27870463.032999999821 3958957.967000008095 60483.228572984 2024-06-22T05:29:08.705804+00:00 19994330.274000048637 29000293.024000048637 27870463.016000010073 3959814.996999979019 60483.228584637 2024-06-22T05:29:09.712683+00:00 19994330.273999989033 29000292.986999988556 27870462.984000001103 3961060.962000011932 60483.228596113 2024-06-22T05:29:10.704186+00:00 19994330.274999979883 29000293.013000011444 27870463.029999990016 3959355.008000016212 60483.228607773 2024-06-22T05:29:11.711561+00:00 19994330.270000040531 29000292.985000010580 27870462.969000011683 3961521.069000006188 60483.228619243 2024-06-22T05:29:12.702568+00:00 19994330.272999998182 29000292.986999988556 27870462.960000008345 3959565.955000042915 60483.228630902 2024-06-22T05:29:13.709944+00:00 19994330.272999938577 29000292.998999949545 27870463.063999980688 3957596.036000012886 60483.228642556 2024-06-22T05:29:14.716823+00:00 19994330.274000048637 29000292.996999979019 27870462.959000021219 3962167.980000019073 60483.228654032 2024-06-22T05:29:15.708326+00:00 19994330.271999958903 29000293.011000040919 27870463.028000000864 3960286.957999945153 60483.228665685 2024-06-22T05:29:16.715205+00:00 19994330.272000011057 29000293.016000028700 27870463.001999970526 3959840.950999975204 60483.228677161 2024-06-22T05:29:17.706709+00:00 19994330.271000031382 29000292.980999950320 27870462.955000039190 3963493.194000006188 60483.228688815 2024-06-22T05:29:18.713588+00:00 19994330.271999958903 29000293.028000000864 27870463.017999950796 3955829.845000029076 60483.228700290 2024-06-22T05:29:19.705091+00:00 19994330.273999989033 29000292.997999999672 27870463.005000051111 3959874.011000037193 60483.228711950 2024-06-22T05:29:20.712465+00:00 19994330.275000099093 29000292.960000000894 27870462.970999959856 3956873.924999951851 60483.228723420 2024-06-22T05:29:21.703473+00:00 19994330.273999929428 29000293.028999999166 27870463.014999989420 3954113.001000047196 60483.228735079 2024-06-22T05:29:22.710848+00:00 19994330.271000031382 29000292.991000011563 27870462.989000018686 3957212.105999947060 60483.228746549 2024-06-22T05:29:23.701856+00:00 19994330.271999958903 29000292.989999979734 27870463.041999999434 3956063.953999996185 60483.228758208 2024-06-22T05:29:24.709231+00:00 19994330.272999998182 29000292.991000000387 27870462.990000009537 3956439.970999956131 60483.228769868 2024-06-22T05:29:25.716606+00:00 19994330.269000049680 29000293.031000021845 27870463.022999998182 3960283.029000043869 60483.228781338 2024-06-22T05:29:26.707613+00:00 19994330.273999929428 29000293.030000001192 27870462.991000059992 3952746.019999980927 60483.228792998 2024-06-22T05:29:27.714989+00:00 19994330.274000048637 29000292.959999978542 27870463.001999970526 3955616.955000042915 60483.228804468 2024-06-22T05:29:28.705996+00:00 19994330.271000031382 29000293.039000030607 27870463.003999948502 3957191.006000041962 60483.228816127 2024-06-22T05:29:29.713371+00:00 19994330.271999958903 29000292.913999971002 27870462.927000049502 3962238.993999958038 60483.228827597 2024-06-22T05:29:30.704378+00:00 19994330.272000070661 29000293.038999971002 27870463.077000018209 3957316.011999965180 60483.228839256 2024-06-22T05:29:31.711753+00:00 19994330.276999950409 29000293.008000019938 27870462.970999959856 3958452.004000068177 60483.228850727 2024-06-22T05:29:32.702761+00:00 19994330.269999980927 29000293.008999999613 27870462.957000020891 3959606.007999897003 60483.228862386 2024-06-22T05:29:33.710136+00:00 19994330.271999958903 29000292.991000000387 27870463.039999961853 3962982.075000048149 60483.228873856 2024-06-22T05:29:34.701143+00:00 19994330.272000070661 29000293.013999998569 27870463.041000008583 3962608.009999989998 60483.228885515 2024-06-22T05:29:35.708518+00:00 19994330.271000031382 29000292.961000028998 27870462.958999991417 3961415.888000010978 60483.228897175 2024-06-22T05:29:36.715892+00:00 19994330.276999950409 29000293.026999950409 27870462.988999959081 3957469.029999970924 60483.228908645 2024-06-22T05:29:37.706900+00:00 19994330.269999980927 29000292.996000051498 27870463.032000061125 3957754.029000043869 60483.228920304 2024-06-22T05:29:38.714276+00:00 19994330.274000048637 29000293.008999940008 27870463.008999940008 3959577.975000023842 60483.228931780 2024-06-22T05:29:39.705779+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3960284.034999967087 60483.228943434 2024-06-22T05:29:40.712658+00:00 19994330.271999958903 29000293.021000031382 27870463.040000081062 3960787.934000014793 60483.228954909 2024-06-22T05:29:41.704161+00:00 19994330.271000031382 29000292.991000059992 27870462.953999999911 3958316.077000021935 60483.228966563 2024-06-22T05:29:42.711040+00:00 19994330.274999979883 29000293.000999931246 27870463.042999979109 3960221.923999906052 60483.228978039 2024-06-22T05:29:43.702544+00:00 19994330.276000019163 29000292.990000009537 27870463.031000021845 3961122.050999999046 60483.228989692 2024-06-22T05:29:44.709423+00:00 19994330.269999980927 29000293.032999988645 27870462.934999939054 3957102.988000034820 60483.229001352 2024-06-22T05:29:45.716798+00:00 19994330.272999998182 29000292.976000070572 27870463.046999998391 3960258.011999965180 60483.229012827 2024-06-22T05:29:46.708301+00:00 19994330.271000031382 29000292.942999958992 27870462.934000000358 3960475.036000012886 60483.229024481 2024-06-22T05:29:47.715181+00:00 19994330.274000000209 29000293.080000039190 27870463.050999999046 3960116.041000009049 60483.229035957 2024-06-22T05:29:48.706684+00:00 19994330.272999998182 29000293.004999998957 27870463.011999990791 3960761.866000055801 60483.229047610 2024-06-22T05:29:49.713563+00:00 19994330.272000011057 29000292.988999959081 27870462.963000010699 3956817.032999991905 60483.229059086 2024-06-22T05:29:50.705065+00:00 19994330.269999999553 29000293.001000050455 27870463.026999980211 3957863.968999981880 60483.229070746 2024-06-22T05:29:51.712441+00:00 19994330.274000000209 29000292.985999941826 27870462.997999999672 3958524.109999999870 60483.229082216 2024-06-22T05:29:52.703448+00:00 19994330.272999998182 29000292.998000029474 27870463.017000019550 3950651.871999999974 60483.229093875 2024-06-22T05:29:53.710823+00:00 19994330.273999989033 29000293.028000000864 27870463.000999990851 3958194.074000000954 60483.229105345 2024-06-22T05:29:54.701831+00:00 19994330.272999998182 29000292.955999970436 27870462.944000009447 3957319.010999999940 60483.229117005 2024-06-22T05:29:55.709206+00:00 19994330.270000010729 29000293.021000001580 27870463.018999990076 3955612.966000000015 60483.229128658 2024-06-22T05:29:56.716085+00:00 19994330.273999989033 29000292.993000000715 27870462.979000028223 3955233.982000000775 60483.229140134 2024-06-22T05:29:57.707588+00:00 19994330.270000010729 29000292.971000008285 27870463.003999948502 3961001.956999999005 60483.229151788 2024-06-22T05:29:58.714467+00:00 19994330.273999989033 29000293.016999989748 27870463.029000040144 3955669.041000001132 60483.229163263 2024-06-22T05:29:59.705971+00:00 19994330.274000018835 29000293.021999999881 27870462.970999959856 3958842.032000001986 60483.229174923 2024-06-22T05:30:00.713346+00:00 19994330.271999958903 29000292.974999990314 27870463.021000031382 3959848.978999995161 60483.229186393 2024-06-22T05:30:01.704353+00:00 19994330.272000011057 29000293.003000020981 27870462.995999988168 3957824.120999998879 60483.229198053 2024-06-22T05:30:02.711728+00:00 19994330.271000031382 29000292.991999980062 27870462.962999999523 3960184.821000001859 60483.229209522 2024-06-22T05:30:03.702735+00:00 19994330.270999971777 29000293.050000008196 27870463.079999979585 3959801.103000000119 60483.229221182 2024-06-22T05:30:04.710111+00:00 19994330.276000019163 29000292.960999969393 27870462.957000020891 3960649.892999999225 60483.229232652 2024-06-22T05:30:05.701118+00:00 19994330.273999989033 29000292.990000009537 27870462.963000059128 3960611.028000005055 60483.229244311 2024-06-22T05:30:06.708494+00:00 19994330.269999980927 29000293.000000000000 27870463.061999920756 3956942.023999996018 60483.229255965 2024-06-22T05:30:07.715372+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3961650.117999992799 60483.229267441 2024-06-22T05:30:08.706875+00:00 19994330.271000031382 29000293.010999981314 27870462.971999999136 3957568.822000011802 60483.229279094 2024-06-22T05:30:09.713755+00:00 19994330.276000019163 29000293.023999989033 27870463.037999991328 3957669.089000002015 60483.229290570 2024-06-22T05:30:10.705258+00:00 19994330.269999980927 29000292.970000028610 27870462.945000048727 3959726.971000000834 60483.229302224 2024-06-22T05:30:11.712137+00:00 19994330.272000011057 29000292.988999959081 27870463.034999970347 3960810.980999990832 60483.229313700 2024-06-22T05:30:12.703640+00:00 19994330.273999989033 29000292.985000010580 27870462.993999961764 3957064.069000006188 60483.229325359 2024-06-22T05:30:13.711016+00:00 19994330.271000031382 29000293.074000000954 27870463.036000009626 3959659.021999999881 60483.229336829 2024-06-22T05:30:14.702022+00:00 19994330.272999998182 29000292.988999959081 27870463.042000059038 3959960.972000002861 60483.229348488 2024-06-22T05:30:15.709398+00:00 19994330.273999929428 29000292.975000020117 27870462.960000038147 3961069.046999990940 60483.229359964 2024-06-22T05:30:16.700901+00:00 19994330.271000031382 29000292.993000030518 27870462.916999939829 3957937.909000008833 60483.229371618 2024-06-22T05:30:17.707780+00:00 19994330.274999979883 29000293.024000048637 27870463.078999999911 3960825.061999992002 60483.229383277 2024-06-22T05:30:18.715155+00:00 19994330.269999980927 29000292.955999970436 27870462.949000000954 3960559.996000006795 60483.229394747 2024-06-22T05:30:19.706163+00:00 19994330.272999998182 29000292.962000008672 27870462.958000060171 3955660.935999989975 60483.229406407 2024-06-22T05:30:20.713538+00:00 19994330.272000070661 29000293.067999958992 27870463.104999899864 3959325.001000002027 60483.229417882 2024-06-22T05:30:21.705041+00:00 19994330.273999929428 29000293.009999990463 27870462.996000051498 3955021.990999997128 60483.229429536 2024-06-22T05:30:22.711920+00:00 19994330.271000031382 29000292.993999961764 27870462.940000060946 3961928.057000011206 60483.229441012 2024-06-22T05:30:23.703423+00:00 19994330.274000048637 29000292.975000020117 27870462.969999998808 3958246.924999997020 60483.229452665 2024-06-22T05:30:24.710302+00:00 19994330.271999958903 29000293.024000048637 27870463.070000000298 3959785.047999992967 60483.229464141 2024-06-22T05:30:25.701806+00:00 19994330.271000031382 29000292.981999989599 27870462.951999999583 3959513.011999994982 60483.229475795 2024-06-22T05:30:26.708685+00:00 19994330.276999950409 29000292.990999940783 27870463.013000000268 3956903.975000023842 60483.229487455 2024-06-22T05:30:27.716061+00:00 19994330.269999980927 29000293.025000099093 27870463.041000008583 3960295.894999980927 60483.229498930 2024-06-22T05:30:28.707563+00:00 19994330.272999998182 29000293.003999948502 27870462.988000009209 3960667.129000008106 60483.229510584 2024-06-22T05:30:29.714443+00:00 19994330.272000070661 29000293.004999998957 27870463.016999989748 3960066.044000000227 60483.229522060 2024-06-22T05:30:30.705946+00:00 19994330.271999958903 29000293.001999970526 27870462.978999998420 3956443.944999992847 60483.229533719 2024-06-22T05:30:31.713321+00:00 19994330.274999979883 29000293.006000038236 27870463.018000010401 3962604.948000013828 60483.229545189 2024-06-22T05:30:32.704328+00:00 19994330.269999980927 29000292.980999998748 27870462.978000018746 3957488.993999987841 60483.229556848 2024-06-22T05:30:33.711703+00:00 19994330.274000048637 29000293.008000001311 27870462.992999970913 3953457.067000002135 60483.229568318 2024-06-22T05:30:34.702711+00:00 19994330.269999980927 29000292.981000009924 27870462.996999979019 3956295.032000004780 60483.229579978 2024-06-22T05:30:35.710086+00:00 19994330.272999998182 29000292.982999999076 27870462.987000048161 3959807.071999996901 60483.229591453 2024-06-22T05:30:36.701589+00:00 19994330.272999998182 29000293.035000011325 27870463.026999950409 3957767.949999988079 60483.229603107 2024-06-22T05:30:37.708468+00:00 19994330.274999979883 29000292.969999998808 27870462.958000000566 3958571.959000021219 60483.229614767 2024-06-22T05:30:38.715843+00:00 19994330.272999998182 29000293.024999979883 27870463.044000029564 3960847.958999990951 60483.229626236 2024-06-22T05:30:39.706850+00:00 19994330.271000031382 29000292.962000008672 27870462.995000001043 3956858.036000012886 60483.229637896 2024-06-22T05:30:40.714226+00:00 19994330.269999999553 29000293.021000001580 27870463.011999960989 3962503.991999983788 60483.229649372 2024-06-22T05:30:41.705729+00:00 19994330.272999998182 29000293.006000008434 27870463.025000039488 3956145.962999999989 60483.229661026 2024-06-22T05:30:42.712608+00:00 19994330.276000000536 29000293.022000011057 27870462.946999970824 3959209.027000010014 60483.229672501 2024-06-22T05:30:43.704112+00:00 19994330.269999999553 29000293.000999990851 27870463.055000070482 3959773.023000001907 60483.229684155 2024-06-22T05:30:44.710991+00:00 19994330.276000011712 29000292.995000001043 27870462.939000010490 3957948.024999976158 60483.229695631 2024-06-22T05:30:45.702494+00:00 19994330.268999990076 29000293.000999990851 27870463.017999891192 3958853.982000023127 60483.229707290 2024-06-22T05:30:46.709869+00:00 19994330.271999999881 29000292.980000019073 27870462.951000090688 3957302.981000006199 60483.229718760 2024-06-22T05:30:47.700876+00:00 19994330.272999998182 29000292.955999970436 27870463.046999931335 3963717.012999982107 60483.229730420 2024-06-22T05:30:48.708251+00:00 19994330.273999989033 29000293.018999990076 27870463.027000069618 3959880.004000008106 60483.229742073 2024-06-22T05:30:49.715130+00:00 19994330.274000018835 29000293.045000020415 27870462.952000018209 3956736.988999993075 60483.229753549 2024-06-22T05:30:50.706634+00:00 19994330.271999981254 29000292.982000049204 27870463.049999948591 3963036.976999998093 60483.229765203 2024-06-22T05:30:51.713513+00:00 19994330.268999990076 29000292.971999999136 27870462.939999941736 3955606.980000019073 60483.229776679 2024-06-22T05:30:52.705016+00:00 19994330.272000011057 29000292.998999949545 27870463.018000010401 3960231.031999974977 60483.229788338 2024-06-22T05:30:53.712391+00:00 19994330.276000019163 29000293.034000039101 27870463.060999989510 3961306.054000020027 60483.229799808 2024-06-22T05:30:54.703399+00:00 19994330.269999980927 29000293.013999938965 27870462.944000009447 3960740.935000001919 60483.229811467 2024-06-22T05:30:55.710774+00:00 19994330.273999989033 29000292.944000009447 27870462.987000111490 3957533.035999984015 60483.229822937 2024-06-22T05:30:56.701781+00:00 19994330.273999989033 29000293.018000010401 27870463.004999998957 3958436.979000002146 60483.229834597 2024-06-22T05:30:57.709156+00:00 19994330.268000010401 29000293.019999980927 27870463.071999911219 3957697.990000010002 60483.229846067 2024-06-22T05:30:58.700163+00:00 19994330.272999998182 29000292.976000070572 27870462.989000078291 3954791.997000008821 60483.229857726 2024-06-22T05:30:59.707538+00:00 19994330.277000010014 29000293.020999908447 27870462.942999958992 3958634.899999976158 60483.229869380 2024-06-22T05:31:00.714418+00:00 19994330.270999971777 29000292.983000040054 27870462.991999980062 3960103.249000012875 60483.229880855 2024-06-22T05:31:01.705921+00:00 19994330.272000011057 29000293.026000019163 27870463.041000008583 3955114.926999986172 60483.229892509 2024-06-22T05:31:02.712799+00:00 19994330.268999990076 29000292.978999968618 27870462.947000000626 3956983.042999982834 60483.229903985 2024-06-22T05:31:03.704304+00:00 19994330.275000039488 29000293.008000019938 27870463.032999999821 3960915.935000001919 60483.229915645 2024-06-22T05:31:04.711679+00:00 19994330.272999998182 29000293.008999940008 27870462.989999990910 3961942.105000019073 60483.229927114 2024-06-22T05:31:05.702686+00:00 19994330.273999989033 29000292.983000040054 27870462.986999999732 3956972.911000012886 60483.229938774 2024-06-22T05:31:06.710061+00:00 19994330.273999989033 29000293.011000040919 27870463.028999999166 3957307.926999986172 60483.229950250 2024-06-22T05:31:07.701564+00:00 19994330.266000028700 29000293.003999948502 27870462.951999988407 3958230.102999985218 60483.229961903 2024-06-22T05:31:08.708443+00:00 19994330.274999979883 29000292.996999979019 27870463.030000001192 3958486.921000003815 60483.229973379 2024-06-22T05:31:09.699947+00:00 19994330.271999958903 29000292.973000049591 27870462.990000009537 3958397.094000041019 60483.229985033 2024-06-22T05:31:10.706826+00:00 19994330.276000019163 29000293.024000000209 27870463.008999999613 3956743.887999951839 60483.229996692 2024-06-22T05:31:11.714201+00:00 19994330.272999998182 29000292.974999990314 27870463.036000009626 3961411.004000008106 60483.230008162 2024-06-22T05:31:12.705208+00:00 19994330.269999980927 29000293.061000000685 27870462.987999979407 3957785.986000000965 60483.230019822 2024-06-22T05:31:13.712583+00:00 19994330.272000070661 29000292.945999991149 27870462.986999988556 3959616.037999988068 60483.230031291 2024-06-22T05:31:14.703591+00:00 19994330.270999908447 29000293.002000000328 27870462.980000019073 3961612.936000049114 60483.230042951 2024-06-22T05:31:15.710966+00:00 19994330.280000090599 29000292.999000009149 27870462.992999970913 3961581.023000001907 60483.230054421 2024-06-22T05:31:16.701973+00:00 19994330.268999930471 29000293.032999988645 27870463.031000021845 3963379.033999979030 60483.230066081 2024-06-22T05:31:17.709348+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3961323.992999970913 60483.230077550 2024-06-22T05:31:18.700355+00:00 19994330.271999958903 29000292.974999990314 27870462.977999988943 3961646.937000035774 60483.230089210 2024-06-22T05:31:19.707730+00:00 19994330.272999998182 29000293.059999998659 27870463.067999958992 3959002.088999987114 60483.230100869 2024-06-22T05:31:20.715106+00:00 19994330.272999998182 29000292.995000001043 27870462.980000078678 3957338.894999980927 60483.230112339 2024-06-22T05:31:21.706113+00:00 19994330.276000019163 29000292.967000011355 27870462.990999940783 3962258.109000027180 60483.230123999 2024-06-22T05:31:22.713488+00:00 19994330.269999980927 29000292.999000009149 27870463.027000069618 3963170.955999969970 60483.230135469 2024-06-22T05:31:23.704495+00:00 19994330.271000031382 29000293.037000000477 27870462.990999940783 3959597.001000047196 60483.230147128 2024-06-22T05:31:24.711870+00:00 19994330.271000031382 29000292.942999958992 27870462.977000001818 3954798.013999999035 60483.230158604 2024-06-22T05:31:25.703374+00:00 19994330.272999998182 29000293.012000020593 27870462.986000061035 3963196.909999967087 60483.230170257 2024-06-22T05:31:26.710253+00:00 19994330.276000019163 29000293.045000020415 27870462.989999890327 3959647.128000020981 60483.230181733 2024-06-22T05:31:27.701756+00:00 19994330.272999998182 29000292.966000020504 27870463.038000110537 3956908.981999992859 60483.230193387 2024-06-22T05:31:28.708635+00:00 19994330.269999980927 29000292.993999961764 27870463.006999969482 3959791.024999976158 60483.230204863 2024-06-22T05:31:29.700138+00:00 19994330.272999998182 29000293.018000010401 27870462.975000020117 3957369.948000013828 60483.230216522 2024-06-22T05:31:30.707514+00:00 19994330.273999929428 29000292.991000059992 27870463.013000011444 3958247.059000014793 60483.230228176 2024-06-22T05:31:31.714393+00:00 19994330.269000049680 29000293.007999900728 27870463.028000000864 3957076.899999976158 60483.230239652 2024-06-22T05:31:32.705895+00:00 19994330.276000019163 29000293.000000000000 27870462.973999980837 3961617.168000041973 60483.230251305 2024-06-22T05:31:33.712775+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3959389.871999979019 60483.230262781 2024-06-22T05:31:34.704278+00:00 19994330.269999999553 29000293.008000019938 27870462.921000000089 3959467.003000020981 60483.230274441 2024-06-22T05:31:35.711654+00:00 19994330.272999998182 29000293.000000000000 27870463.066999908537 3958045.912999988068 60483.230285910 2024-06-22T05:31:36.702661+00:00 19994330.271000001580 29000292.979000091553 27870462.934000018984 3956051.064999998081 60483.230297570 2024-06-22T05:31:37.710036+00:00 19994330.275000009686 29000293.018999930471 27870463.058000091463 3956597.069000006188 60483.230309040 2024-06-22T05:31:38.701043+00:00 19994330.274999991059 29000293.001000050455 27870462.983999971300 3956587.965999960899 60483.230320700 2024-06-22T05:31:39.708418+00:00 19994330.271999999881 29000292.975000020117 27870462.991999980062 3964556.997000039089 60483.230332169 2024-06-22T05:31:40.699426+00:00 19994330.267999991775 29000292.996999979019 27870462.990999940783 3955009.013999999035 60483.230343829 2024-06-22T05:31:41.706801+00:00 19994330.272999998182 29000293.000999931246 27870463.013000000268 3959856.039999961853 60483.230355488 2024-06-22T05:31:42.714176+00:00 19994330.274000018835 29000293.016000028700 27870463.006999999285 3957937.011000037193 60483.230366958 2024-06-22T05:31:43.705183+00:00 19994330.273999989033 29000292.978000041097 27870462.986999999732 3965023.837999999989 60483.230378618 2024-06-22T05:31:44.712557+00:00 19994330.270000010729 29000292.990000009537 27870462.953999999911 3965787.138999999035 60483.230390088 2024-06-22T05:31:45.703565+00:00 19994330.271999981254 29000293.022999998182 27870463.037999991328 3962269.949999988079 60483.230401747 2024-06-22T05:31:46.710940+00:00 19994330.274000018835 29000292.981999989599 27870462.949000000954 3967442.124000012875 60483.230413217 2024-06-22T05:31:47.701948+00:00 19994330.272999968380 29000293.021000001580 27870463.048999991268 3964443.842999995220 60483.230424876 2024-06-22T05:31:48.709323+00:00 19994330.272999998182 29000293.021000001580 27870463.034000009298 3961012.015999972820 60483.230436346 2024-06-22T05:31:49.700330+00:00 19994330.271000031382 29000292.983000010252 27870463.016999989748 3961220.981999992859 60483.230448006 2024-06-22T05:31:50.707705+00:00 19994330.274999979883 29000293.003999989480 27870462.961000028998 3960415.027000010014 60483.230459659 2024-06-22T05:31:51.714584+00:00 19994330.269999980927 29000292.979999989271 27870462.971999999136 3962644.025000036228 60483.230471135 2024-06-22T05:31:52.706088+00:00 19994330.272000011057 29000293.024000018835 27870462.982999980450 3960347.995999991894 60483.230482795 2024-06-22T05:31:53.713463+00:00 19994330.272999998182 29000292.940999981016 27870462.989000018686 3961717.027999997139 60483.230494265 2024-06-22T05:31:54.704470+00:00 19994330.275000039488 29000293.006999999285 27870463.018999990076 3961290.034999967087 60483.230505924 2024-06-22T05:31:55.711845+00:00 19994330.270999971777 29000293.078999999911 27870463.059000018984 3961725.947000027169 60483.230517394 2024-06-22T05:31:56.702853+00:00 19994330.273999989033 29000292.958999991417 27870462.960999969393 3957876.027000010014 60483.230529054 2024-06-22T05:31:57.710228+00:00 19994330.270000040531 29000292.975000020117 27870462.979000028223 3963306.959999979008 60483.230540529 2024-06-22T05:31:58.701731+00:00 19994330.271999958903 29000293.028999980539 27870462.946999970824 3961423.027999997139 60483.230552183 2024-06-22T05:31:59.708610+00:00 19994330.275000039488 29000292.999000009149 27870463.073000010103 3962172.039000033867 60483.230563659 2024-06-22T05:32:00.700113+00:00 19994330.272000011057 29000293.018999990076 27870463.044999960810 3963503.890999972820 60483.230575318 2024-06-22T05:32:01.707488+00:00 19994330.271999958903 29000292.991999980062 27870462.976000070572 3957077.026000022888 60483.230586972 2024-06-22T05:32:02.714367+00:00 19994330.271000031382 29000293.024000048637 27870463.052999969572 3955978.981999992859 60483.230598448 2024-06-22T05:32:03.705871+00:00 19994330.272999998182 29000292.921999990940 27870462.949000000954 3961872.129999995232 60483.230610101 2024-06-22T05:32:04.712750+00:00 19994330.271999958903 29000293.036999940872 27870462.967000011355 3956003.880999981891 60483.230621577 2024-06-22T05:32:05.704253+00:00 19994330.274000048637 29000293.027000069618 27870463.028000000864 3957676.072000027169 60483.230633236 2024-06-22T05:32:06.711629+00:00 19994330.272999998182 29000292.939000010490 27870462.947000030428 3961203.866999983788 60483.230644707 2024-06-22T05:32:07.702636+00:00 19994330.271999958903 29000293.046000000089 27870463.036999940872 3959319.133000016212 60483.230656366 2024-06-22T05:32:08.710011+00:00 19994330.271000031382 29000292.974999900907 27870463.018000010401 3960785.976999998093 60483.230667836 2024-06-22T05:32:09.701018+00:00 19994330.272999998182 29000293.041000008583 27870463.004000071436 3957041.031999946106 60483.230679495 2024-06-22T05:32:10.708393+00:00 19994330.276000019163 29000292.962000008672 27870462.957999940962 3961800.004000068177 60483.230690965 2024-06-22T05:32:11.699401+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3963807.944999932777 60483.230702625 2024-06-22T05:32:12.706776+00:00 19994330.269999980927 29000292.953000068665 27870462.967999938875 3967194.046000003815 60483.230714278 2024-06-22T05:32:13.713655+00:00 19994330.271000031382 29000293.031000021845 27870463.029000040144 3962207.975000023842 60483.230725754 2024-06-22T05:32:14.705158+00:00 19994330.273999929428 29000292.975000020117 27870462.985000010580 3952542.978000044823 60483.230737408 2024-06-22T05:32:15.712037+00:00 19994330.272000070661 29000293.013999938965 27870463.021999958903 3963171.953999996185 60483.230748883 2024-06-22T05:32:16.703540+00:00 19994330.274999979883 29000293.016000028700 27870463.006000038236 3960511.031999946106 60483.230760543 2024-06-22T05:32:17.710916+00:00 19994330.271999958903 29000292.975000020117 27870463.000000000000 3958147.008000016212 60483.230772013 2024-06-22T05:32:18.701923+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3960025.985000013839 60483.230783673 2024-06-22T05:32:19.709297+00:00 19994330.268000010401 29000293.052999969572 27870463.067000001669 3961371.024999976158 60483.230795142 2024-06-22T05:32:20.700305+00:00 19994330.274999979883 29000292.960000038147 27870462.914000000805 3962774.919000030030 60483.230806802 2024-06-22T05:32:21.707681+00:00 19994330.274000048637 29000292.992999911308 27870463.010999988765 3962785.018999934196 60483.230818278 2024-06-22T05:32:22.699184+00:00 19994330.272999998182 29000292.987000111490 27870463.003000009805 3960489.063000082970 60483.230829931 2024-06-22T05:32:23.706062+00:00 19994330.269999980927 29000293.036999940872 27870462.996999990195 3963730.949000000954 60483.230841585 2024-06-22T05:32:24.712942+00:00 19994330.274999979883 29000292.971000000834 27870462.967999991030 3962164.046000003815 60483.230853061 2024-06-22T05:32:25.704445+00:00 19994330.271000031382 29000292.980000000447 27870463.043999999762 3955181.064000010025 60483.230864720 2024-06-22T05:32:26.711820+00:00 19994330.271999958903 29000292.989000011235 27870462.944999989122 3957521.972999929916 60483.230876190 2024-06-22T05:32:27.702828+00:00 19994330.274000048637 29000293.070999991149 27870463.029000010341 3960837.009999989998 60483.230887850 2024-06-22T05:32:28.710202+00:00 19994330.271999999881 29000292.977999988943 27870463.044999990612 3957758.920000075828 60483.230899320 2024-06-22T05:32:29.701210+00:00 19994330.271000001580 29000292.981000009924 27870462.962999999523 3959885.084999918938 60483.230910979 2024-06-22T05:32:30.708585+00:00 19994330.272999990731 29000292.973000019789 27870462.957000020891 3962708.945000051986 60483.230922449 2024-06-22T05:32:31.699592+00:00 19994330.274000000209 29000293.045999970287 27870463.087999999523 3962779.036000012886 60483.230934109 2024-06-22T05:32:32.706968+00:00 19994330.274000000209 29000292.976000040770 27870462.930000010878 3961642.018999934196 60483.230945762 2024-06-22T05:32:33.713847+00:00 19994330.270999979228 29000292.986000001431 27870463.032000008970 3962416.877000092994 60483.230957238 2024-06-22T05:32:34.705350+00:00 19994330.271000031382 29000293.009999990463 27870462.973999980837 3961652.078999996185 60483.230968897 2024-06-22T05:32:35.712725+00:00 19994330.271000001580 29000292.995999988168 27870463.059000018984 3959233.956999897957 60483.230980373 2024-06-22T05:32:36.704229+00:00 19994330.275999989361 29000293.028999980539 27870462.991000000387 3962944.057000041008 60483.230992027 2024-06-22T05:32:37.711108+00:00 19994330.269999980927 29000292.976000010967 27870462.986999988556 3958832.924000024796 60483.231003502 2024-06-22T05:32:38.702611+00:00 19994330.272000011057 29000293.024999979883 27870463.014000058174 3959180.059999942780 60483.231015156 2024-06-22T05:32:39.709490+00:00 19994330.273999989033 29000293.008999999613 27870463.003999948502 3961392.043000102043 60483.231026632 2024-06-22T05:32:40.700993+00:00 19994330.275000039488 29000292.979000028223 27870462.970999959856 3956982.920999885071 60483.231038285 2024-06-22T05:32:41.707873+00:00 19994330.270999971777 29000293.028999920934 27870463.008000019938 3962161.025000094902 60483.231049761 2024-06-22T05:32:42.699376+00:00 19994330.271000031382 29000292.979000091553 27870462.996000051498 3962054.986999989022 60483.231061421 2024-06-22T05:32:43.706752+00:00 19994330.273999989033 29000292.988999959081 27870462.963999990374 3960056.940999985207 60483.231073075 2024-06-22T05:32:44.713630+00:00 19994330.272999998182 29000293.026999950409 27870463.115999940783 3961752.023000001907 60483.231084550 2024-06-22T05:32:45.705133+00:00 19994330.272000011057 29000293.009000059217 27870462.916000008583 3955745.006000041962 60483.231096204 2024-06-22T05:32:46.712012+00:00 19994330.270999971777 29000292.968999978155 27870463.046000000089 3959839.077999948990 60483.231107680 2024-06-22T05:32:47.703516+00:00 19994330.272999998182 29000293.029999971390 27870462.974000100046 3957092.909000039101 60483.231119339 2024-06-22T05:32:48.710891+00:00 19994330.272000011057 29000292.968999978155 27870463.020999908447 3962165.083999990951 60483.231130809 2024-06-22T05:32:49.701898+00:00 19994330.275999959558 29000293.041000008583 27870463.017000079155 3959468.033999919891 60483.231142468 2024-06-22T05:32:50.709273+00:00 19994330.270000040531 29000292.952000018209 27870462.886999960989 3957756.872000098228 60483.231153944 2024-06-22T05:32:51.700776+00:00 19994330.271999958903 29000293.014999989420 27870463.092000011355 3960594.103999971878 60483.231165598 2024-06-22T05:32:52.707656+00:00 19994330.270000040531 29000293.025000099093 27870463.034000039101 3958259.957000017166 60483.231177073 2024-06-22T05:32:53.699159+00:00 19994330.275999959558 29000293.002999901772 27870462.947999950498 3959885.039999961853 60483.231188728 2024-06-22T05:32:54.706038+00:00 19994330.276000078768 29000292.986000061035 27870462.968999978155 3957917.942000031006 60483.231200387 2024-06-22T05:32:55.713413+00:00 19994330.268999930471 29000292.980999950320 27870463.016000028700 3959743.042999982834 60483.231211863 2024-06-22T05:32:56.704916+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3962335.021999955177 60483.231223516 2024-06-22T05:32:57.711795+00:00 19994330.269999980927 29000293.003000020981 27870462.962999939919 3959648.052999972831 60483.231234992 2024-06-22T05:32:58.703299+00:00 19994330.276000019163 29000292.985000010580 27870463.019999999553 3954444.943000078201 60483.231246646 2024-06-22T05:32:59.710178+00:00 19994330.269000049680 29000293.013000011444 27870463.019999999553 3959147.947000027169 60483.231258121 2024-06-22T05:33:00.701681+00:00 19994330.274999979883 29000293.021000031382 27870463.055000010878 3960865.105999947060 60483.231269775 2024-06-22T05:33:01.708560+00:00 19994330.271999958903 29000292.984000001103 27870462.956999991089 3964547.894999980927 60483.231281251 2024-06-22T05:33:02.700064+00:00 19994330.272999998182 29000293.007999990135 27870462.987000018358 3959870.057999968994 60483.231292910 2024-06-22T05:33:03.707439+00:00 19994330.271000031382 29000292.995000001043 27870463.049999978393 3962306.921000003815 60483.231304380 2024-06-22T05:33:04.698446+00:00 19994330.274999979883 29000292.977000001818 27870462.944000009447 3961419.083999990951 60483.231316039 2024-06-22T05:33:05.705821+00:00 19994330.272999998182 29000293.008000019938 27870462.999000009149 3965513.961000084877 60483.231327693 2024-06-22T05:33:06.712700+00:00 19994330.271000031382 29000292.982999980450 27870463.000000000000 3956751.963999987114 60483.231339169 2024-06-22T05:33:07.704203+00:00 19994330.272999998182 29000292.992000009865 27870463.056999981403 3960023.962000011932 60483.231350828 2024-06-22T05:33:08.711579+00:00 19994330.269999980927 29000293.039999991655 27870462.935999989510 3959108.031000018120 60483.231362299 2024-06-22T05:33:09.702586+00:00 19994330.272999998182 29000292.996000021696 27870463.082000020891 3957209.048999906052 60483.231373958 2024-06-22T05:33:10.709961+00:00 19994330.272999998182 29000292.997999969870 27870462.945999979973 3958646.934000014793 60483.231385428 2024-06-22T05:33:11.700968+00:00 19994330.274999979883 29000293.050999999046 27870463.041999999434 3958340.919000030030 60483.231397087 2024-06-22T05:33:12.708344+00:00 19994330.272000070661 29000292.926999989897 27870462.950000051409 3957360.113999962807 60483.231408557 2024-06-22T05:33:13.699351+00:00 19994330.269999980927 29000293.024000048637 27870462.984999950975 3957081.035000085831 60483.231420217 2024-06-22T05:33:14.706726+00:00 19994330.273999929428 29000292.965999960899 27870463.017000019550 3960253.911999940872 60483.231431692 2024-06-22T05:33:15.698228+00:00 19994330.274999979883 29000293.065000001341 27870463.052999969572 3960142.098000050057 60483.231443346 2024-06-22T05:33:16.705108+00:00 19994330.269000049680 29000292.953999999911 27870462.953000068665 3958906.932999968994 60483.231455006 2024-06-22T05:33:17.712483+00:00 19994330.276000019163 29000293.030000030994 27870462.978999968618 3958231.978999971878 60483.231466476 2024-06-22T05:33:18.703491+00:00 19994330.271000031382 29000292.995999988168 27870463.026000019163 3960343.042999982834 60483.231478135 2024-06-22T05:33:19.710866+00:00 19994330.268999930471 29000292.971999999136 27870463.008999940008 3957954.076000093948 60483.231489605 2024-06-22T05:33:20.701873+00:00 19994330.274999979883 29000293.016999959946 27870462.985000010580 3958927.972000002861 60483.231501264 2024-06-22T05:33:21.709248+00:00 19994330.271999999881 29000292.996000051498 27870463.018000010401 3956806.981999992859 60483.231512740 2024-06-22T05:33:22.700751+00:00 19994330.276999998838 29000292.960000038147 27870462.929000020027 3959335.080999969970 60483.231524399 2024-06-22T05:33:23.708127+00:00 19994330.271000001580 29000293.020999908447 27870463.049000021070 3962299.922999978065 60483.231535870 2024-06-22T05:33:24.699134+00:00 19994330.269999999553 29000293.009000059217 27870462.973999980837 3963248.932999968994 60483.231547529 2024-06-22T05:33:25.706509+00:00 19994330.271999999881 29000293.021999958903 27870463.014999989420 3959457.120000004768 60483.231558999 2024-06-22T05:33:26.697516+00:00 19994330.271999999881 29000292.998000029474 27870463.031999949366 3958283.939000010025 60483.231570658 2024-06-22T05:33:27.704891+00:00 19994330.276999998838 29000292.978999968618 27870463.000000000000 3956788.889999986161 60483.231582312 2024-06-22T05:33:28.711770+00:00 19994330.270000010729 29000293.013000011444 27870462.968000050634 3960545.125000000000 60483.231593788 2024-06-22T05:33:29.703274+00:00 19994330.271999981254 29000292.942000031471 27870462.970000028610 3957859.004000068177 60483.231605441 2024-06-22T05:33:30.710153+00:00 19994330.272000011057 29000293.034999970347 27870463.048999909312 3960133.981999992859 60483.231616917 2024-06-22T05:33:31.701656+00:00 19994330.269999980927 29000293.009999990463 27870462.950000051409 3959464.018000007141 60483.231628577 2024-06-22T05:33:32.709031+00:00 19994330.272999998182 29000293.009999990463 27870463.054000020027 3958538.944000006188 60483.231640046 2024-06-22T05:33:33.700039+00:00 19994330.275000009686 29000293.001999970526 27870462.991999980062 3956838.064000010025 60483.231651706 2024-06-22T05:33:34.707413+00:00 19994330.271000031382 29000293.004000071436 27870463.004999998957 3961664.980999947060 60483.231663176 2024-06-22T05:33:35.698421+00:00 19994330.272999998182 29000293.001999970526 27870462.981000069529 3961007.947000027169 60483.231674836 2024-06-22T05:33:36.705797+00:00 19994330.271999958903 29000292.999000068754 27870463.004000000656 3964190.931999921799 60483.231686489 2024-06-22T05:33:37.712675+00:00 19994330.272999998182 29000292.959999918938 27870462.993000000715 3958392.149000049103 60483.231697965 2024-06-22T05:33:38.704178+00:00 19994330.273999989033 29000293.043000001460 27870463.015999998897 3962148.876999973785 60483.231709619 2024-06-22T05:33:39.711058+00:00 19994330.272999998182 29000292.943999990821 27870463.000000000000 3965633.115000010002 60483.231721094 2024-06-22T05:33:40.702561+00:00 19994330.270000040531 29000293.040000010282 27870462.989999979734 3963911.060000061989 60483.231732754 2024-06-22T05:33:41.709936+00:00 19994330.272999998182 29000293.040000010282 27870463.021000031382 3959510.893000007141 60483.231744224 2024-06-22T05:33:42.700944+00:00 19994330.271999958903 29000292.977000001818 27870463.010999981314 3962073.984999895096 60483.231755883 2024-06-22T05:33:43.708319+00:00 19994330.272999998182 29000293.015999998897 27870463.028000000864 3963787.007000089157 60483.231767353 2024-06-22T05:33:44.699326+00:00 19994330.276000019163 29000293.018000010401 27870462.937000010163 3958348.060999989975 60483.231779013 2024-06-22T05:33:45.706701+00:00 19994330.269999980927 29000292.943999979645 27870463.019999980927 3962692.881999969017 60483.231790483 2024-06-22T05:33:46.697708+00:00 19994330.271000031382 29000293.041999999434 27870463.015000049025 3961056.072000027169 60483.231802142 2024-06-22T05:33:47.705083+00:00 19994330.270000040531 29000292.993000030518 27870462.961999949068 3962589.988999962807 60483.231813796 2024-06-22T05:33:48.711963+00:00 19994330.276999950409 29000292.987999979407 27870463.073000010103 3963546.101000071038 60483.231825272 2024-06-22T05:33:49.703466+00:00 19994330.272999998182 29000292.997000038624 27870462.967999991030 3963618.882999897003 60483.231836931 2024-06-22T05:33:50.710841+00:00 19994330.271999958903 29000293.023999989033 27870463.039000030607 3966662.008000016212 60483.231848401 2024-06-22T05:33:51.701848+00:00 19994330.272999998182 29000293.014999989420 27870462.991999980062 3961480.024000049103 60483.231860060 2024-06-22T05:33:52.709223+00:00 19994330.272000070661 29000292.973999980837 27870462.981000009924 3970024.050999999046 60483.231871536 2024-06-22T05:33:53.700727+00:00 19994330.272999998182 29000292.971000019461 27870462.935999989510 3960393.041000009049 60483.231883190 2024-06-22T05:33:54.707606+00:00 19994330.271999958903 29000293.012000020593 27870463.052999969572 3968794.883999944199 60483.231894665 2024-06-22T05:33:55.699109+00:00 19994330.272999998182 29000292.991000000387 27870462.968999978155 3960789.981000065804 60483.231906319 2024-06-22T05:33:56.705988+00:00 19994330.271000031382 29000293.005999919027 27870462.974000100046 3964007.018000007141 60483.231917795 2024-06-22T05:33:57.697492+00:00 19994330.271999958903 29000293.040000081062 27870463.062999960035 3964703.953999996185 60483.231929454 2024-06-22T05:33:58.704866+00:00 19994330.271000031382 29000292.998000029474 27870462.965999960899 3963889.138999938965 60483.231941108 2024-06-22T05:33:59.711746+00:00 19994330.274999979883 29000292.958999991417 27870462.973000049591 3963271.910000085831 60483.231952584 2024-06-22T05:34:00.703248+00:00 19994330.277000069618 29000293.018000010401 27870463.042999979109 3963076.065999985207 60483.231964244 2024-06-22T05:34:01.710624+00:00 19994330.268999930471 29000293.023999929428 27870463.037999991328 3959174.982999920845 60483.231975713 2024-06-22T05:34:02.701631+00:00 19994330.272000070661 29000292.920000080019 27870462.917000059038 3963488.914000033867 60483.231987373 2024-06-22T05:34:03.709006+00:00 19994330.272999998182 29000293.033999919891 27870463.033999919891 3958666.009999989998 60483.231998843 2024-06-22T05:34:04.700013+00:00 19994330.272999998182 29000292.981999989599 27870462.945000048727 3965741.129000068177 60483.232010502 2024-06-22T05:34:05.707389+00:00 19994330.270999908447 29000293.040000081062 27870463.041999939829 3959798.851999998093 60483.232021972 2024-06-22T05:34:06.698396+00:00 19994330.274000048637 29000292.984999898821 27870462.983000040054 3964009.011999965180 60483.232033632 2024-06-22T05:34:07.705771+00:00 19994330.273999929428 29000292.989000078291 27870463.019999980927 3964176.052999972831 60483.232045108 2024-06-22T05:34:08.697275+00:00 19994330.271000031382 29000292.990999940783 27870463.000000000000 3961341.016000031959 60483.232056761 2024-06-22T05:34:09.704154+00:00 19994330.269999980927 29000293.031000021845 27870463.013000011444 3963783.924999951851 60483.232068420 2024-06-22T05:34:10.711529+00:00 19994330.272000070661 29000292.978999968618 27870463.027000069618 3961638.045000075828 60483.232079891 2024-06-22T05:34:11.702536+00:00 19994330.276999950409 29000293.043000098318 27870462.984999898821 3959031.059999942780 60483.232091550 2024-06-22T05:34:12.709911+00:00 19994330.269999980927 29000292.983999971300 27870463.004000071436 3957263.927999972831 60483.232103026 2024-06-22T05:34:13.701414+00:00 19994330.274000048637 29000293.013000011444 27870463.021000031382 3963746.064000010025 60483.232114679 2024-06-22T05:34:14.708294+00:00 19994330.269999980927 29000292.978999968618 27870462.935999989510 3957739.031000018120 60483.232126155 2024-06-22T05:34:15.699797+00:00 19994330.274999998510 29000292.997999999672 27870462.997000001371 3960875.888000010978 60483.232137809 2024-06-22T05:34:16.706676+00:00 19994330.271000001580 29000292.984999999404 27870463.035000000149 3960295.006000041962 60483.232149284 2024-06-22T05:34:17.698179+00:00 19994330.271999999881 29000293.004000011832 27870463.006999999285 3956440.998999952804 60483.232160944 2024-06-22T05:34:18.705555+00:00 19994330.274000000209 29000292.973999988288 27870462.932000000030 3957798.054999948014 60483.232172598 2024-06-22T05:34:19.712434+00:00 19994330.269000008702 29000293.050000008196 27870463.083999991417 3959445.994000076782 60483.232184073 2024-06-22T05:34:20.703937+00:00 19994330.271999999881 29000292.967999991030 27870462.943000018597 3960061.930999993812 60483.232195727 2024-06-22T05:34:21.710816+00:00 19994330.280000001192 29000293.049999978393 27870463.093999978155 3961211.103999971878 60483.232207203 2024-06-22T05:34:22.702319+00:00 19994330.269999980927 29000292.967000011355 27870462.925999999046 3960080.861000000034 60483.232218862 2024-06-22T05:34:23.709694+00:00 19994330.275000009686 29000293.003000020981 27870463.043000038713 3961200.199000000022 60483.232230332 2024-06-22T05:34:24.700702+00:00 19994330.268000010401 29000292.956999961287 27870462.949999991804 3959831.907999999821 60483.232241992 2024-06-22T05:34:25.708077+00:00 19994330.272000011057 29000293.046000000089 27870463.024999979883 3959986.128000000026 60483.232253462 2024-06-22T05:34:26.699084+00:00 19994330.273999989033 29000292.975000020117 27870462.976000010967 3959750.816999997944 60483.232265121 2024-06-22T05:34:27.706460+00:00 19994330.271000001580 29000292.999000009149 27870462.957000020891 3962362.072000001092 60483.232276591 2024-06-22T05:34:28.697466+00:00 19994330.274000018835 29000293.024999979883 27870463.060999989510 3960877.947000001092 60483.232288251 2024-06-22T05:34:29.704842+00:00 19994330.271999958903 29000293.028000000864 27870463.005999978632 3959546.055000000168 60483.232299904 2024-06-22T05:34:30.711721+00:00 19994330.274000048637 29000292.975000020117 27870462.949000000954 3953843.046000003815 60483.232311380 2024-06-22T05:34:31.703224+00:00 19994330.269999980927 29000292.982999980450 27870462.981999989599 3952678.945999994874 60483.232323034 2024-06-22T05:34:32.710103+00:00 19994330.273999989033 29000293.026000019163 27870463.101000010967 3960173.001000002027 60483.232334509 2024-06-22T05:34:33.701606+00:00 19994330.272000011057 29000292.998000029474 27870462.970000028610 3958872.979000002146 60483.232346163 2024-06-22T05:34:34.708485+00:00 19994330.273999989033 29000292.965999960899 27870462.977000001818 3961514.995999998879 60483.232357639 2024-06-22T05:34:35.699989+00:00 19994330.272999998182 29000292.996000051498 27870463.036999940872 3957156.052999996115 60483.232369293 2024-06-22T05:34:36.706868+00:00 19994330.269999980927 29000293.039999961853 27870462.986999988556 3954331.864000000060 60483.232380768 2024-06-22T05:34:37.698371+00:00 19994330.274000048637 29000292.967999938875 27870462.925999999046 3962998.098000004888 60483.232392422 2024-06-22T05:34:38.705250+00:00 19994330.271999958903 29000293.002000089735 27870463.076000090688 3962628.969000004232 60483.232403898 2024-06-22T05:34:39.696753+00:00 19994330.272000011057 29000293.023999929428 27870462.955999970436 3963074.994999989867 60483.232415557 2024-06-22T05:34:40.704129+00:00 19994330.273999989033 29000293.013000011444 27870463.034000039101 3959709.026000007987 60483.232427211 2024-06-22T05:34:41.711008+00:00 19994330.273000061512 29000292.940999981016 27870462.942999958992 3962254.960999995004 60483.232438681 2024-06-22T05:34:42.702015+00:00 19994330.270999908447 29000293.035000089556 27870463.044999960810 3961663.993000001181 60483.232450340 2024-06-22T05:34:43.709390+00:00 19994330.272999998182 29000292.980999950320 27870462.986000061035 3961142.086999997031 60483.232461810 2024-06-22T05:34:44.700399+00:00 19994330.274000048637 29000293.044000029564 27870463.000999931246 3969449.916000009049 60483.232473469 2024-06-22T05:34:45.707772+00:00 19994330.271999958903 29000293.003000020981 27870463.046000000089 3965590.052999988198 60483.232484940 2024-06-22T05:34:46.698780+00:00 19994330.269999980927 29000292.978999968618 27870462.986000061035 3956776.903000012040 60483.232496599 2024-06-22T05:34:47.706155+00:00 19994330.271000031382 29000293.022999998182 27870462.993000030518 3962850.019999995828 60483.232508069 2024-06-22T05:34:48.697163+00:00 19994330.274999979883 29000292.935999989510 27870463.010999921709 3962067.946999996901 60483.232519729 2024-06-22T05:34:49.704537+00:00 19994330.272000070661 29000293.019999980927 27870463.001000050455 3961204.143000007141 60483.232531388 2024-06-22T05:34:50.711913+00:00 19994330.274999979883 29000293.008999940008 27870462.960999969393 3959346.967999995220 60483.232542858 2024-06-22T05:34:51.702920+00:00 19994330.271000031382 29000292.997000098228 27870463.049000021070 3957531.017000005115 60483.232554517 2024-06-22T05:34:52.710295+00:00 19994330.271999958903 29000292.984999999404 27870462.883999940008 3962120.978999986779 60483.232565987 2024-06-22T05:34:53.701302+00:00 19994330.272999998182 29000293.065999988467 27870463.118000000715 3961366.001000002027 60483.232577647 2024-06-22T05:34:54.708677+00:00 19994330.274000048637 29000292.947000011802 27870462.932999998331 3962595.050000011921 60483.232589117 2024-06-22T05:34:55.699685+00:00 19994330.272999998182 29000292.988000009209 27870463.035000000149 3963746.975999996066 60483.232600776 2024-06-22T05:34:56.707060+00:00 19994330.272999998182 29000292.986000001431 27870462.951000008732 3960043.888000010978 60483.232612252 2024-06-22T05:34:57.698563+00:00 19994330.269999980927 29000293.068999979645 27870463.098999988288 3964207.002999991179 60483.232623905 2024-06-22T05:34:58.705442+00:00 19994330.271000031382 29000292.927999999374 27870462.947000000626 3958038.164000004996 60483.232635376 2024-06-22T05:34:59.696450+00:00 19994330.273999929428 29000293.017000019550 27870463.012000020593 3963170.877999991179 60483.232647035 2024-06-22T05:35:00.703824+00:00 19994330.272999998182 29000293.035000000149 27870462.986999988556 3964585.153999983799 60483.232658694 2024-06-22T05:35:01.711200+00:00 19994330.272999998182 29000292.954999979585 27870463.013999998569 3963401.807000011206 60483.232670165 2024-06-22T05:35:02.702207+00:00 19994330.271000031382 29000293.018000010401 27870462.960000008345 3957604.125000000000 60483.232681824 2024-06-22T05:35:03.709582+00:00 19994330.271999958903 29000293.000000000000 27870463.015999969095 3961693.914000004996 60483.232693300 2024-06-22T05:35:04.701085+00:00 19994330.272999998182 29000293.037999991328 27870463.035000029951 3957117.092000008095 60483.232704953 2024-06-22T05:35:05.707965+00:00 19994330.274000048637 29000292.981999989599 27870462.959999978542 3956669.998999983072 60483.232716429 2024-06-22T05:35:06.699468+00:00 19994330.271999958903 29000293.016000028700 27870463.025000039488 3956893.000000000000 60483.232728083 2024-06-22T05:35:07.706349+00:00 19994330.272999998182 29000292.991000000387 27870462.995999988168 3961629.835000007879 60483.232739558 2024-06-22T05:35:08.697850+00:00 19994330.272999998182 29000292.991000000387 27870463.014999989420 3964213.124000012875 60483.232751218 2024-06-22T05:35:09.705225+00:00 19994330.271000001580 29000292.970999959856 27870462.961000028998 3958861.972999989986 60483.232762688 2024-06-22T05:35:10.696232+00:00 19994330.271999999881 29000293.032000061125 27870463.015999969095 3961671.032000004780 60483.232774347 2024-06-22T05:35:11.703608+00:00 19994330.272999998182 29000292.977999929339 27870462.981999989599 3958846.005999981891 60483.232786001 2024-06-22T05:35:12.710487+00:00 19994330.274000000209 29000293.007000088692 27870462.970000028610 3960647.015000015032 60483.232797476 2024-06-22T05:35:13.701990+00:00 19994330.274999991059 29000293.000000000000 27870463.037999991328 3958671.960000007879 60483.232809131 2024-06-22T05:35:14.708869+00:00 19994330.268000010401 29000293.055999990553 27870463.028000000864 3959585.924999982119 60483.232820606 2024-06-22T05:35:15.700373+00:00 19994330.274000000209 29000292.926999930292 27870462.953999999911 3958977.118000001181 60483.232832266 2024-06-22T05:35:16.707748+00:00 19994330.273999989033 29000293.018000010401 27870462.978000041097 3963231.944999992847 60483.232843736 2024-06-22T05:35:17.698755+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3959694.003000020981 60483.232855395 2024-06-22T05:35:18.706130+00:00 19994330.271000001580 29000292.983000040054 27870463.009999990463 3957155.913999975193 60483.232866865 2024-06-22T05:35:19.697137+00:00 19994330.273999989033 29000293.016999959946 27870463.009999990463 3964162.091000020970 60483.232878524 2024-06-22T05:35:20.704512+00:00 19994330.270000010729 29000292.979000091553 27870463.059000018984 3962157.000999987125 60483.232890178 2024-06-22T05:35:21.711392+00:00 19994330.274000018835 29000292.995000001043 27870462.952000018209 3961333.009000002872 60483.232901648 2024-06-22T05:35:22.702399+00:00 19994330.271999958903 29000293.043999910355 27870463.036999940872 3963468.008000016212 60483.232913308 2024-06-22T05:35:23.709774+00:00 19994330.274000048637 29000292.966000080109 27870463.008000019938 3959140.000000000000 60483.232924783 2024-06-22T05:35:24.701277+00:00 19994330.270999971777 29000292.985999941826 27870462.937000039965 3962618.088999987114 60483.232936437 2024-06-22T05:35:25.708156+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3965536.814999998081 60483.232947913 2024-06-22T05:35:26.699660+00:00 19994330.272000011057 29000292.991999980062 27870462.983999971300 3961083.127000004053 60483.232959567 2024-06-22T05:35:27.706539+00:00 19994330.274999979883 29000293.007000088692 27870462.975000020117 3959390.946000009775 60483.232971042 2024-06-22T05:35:28.698042+00:00 19994330.272000011057 29000293.020999908447 27870463.034999970347 3965049.994999974966 60483.232982696 2024-06-22T05:35:29.704921+00:00 19994330.272000011057 29000292.969999998808 27870463.008000019938 3961312.016999990214 60483.232994172 2024-06-22T05:35:30.696425+00:00 19994330.271999958903 29000293.037999998778 27870462.967000011355 3959074.984000027180 60483.233005825 2024-06-22T05:35:31.703304+00:00 19994330.269000049680 29000292.969999998808 27870463.034999970347 3962312.052999972831 60483.233017485 2024-06-22T05:35:32.710679+00:00 19994330.275999959558 29000293.026000011712 27870463.002999998629 3957904.855000019073 60483.233028960 2024-06-22T05:35:33.702182+00:00 19994330.272000011057 29000292.978999998420 27870462.978999990970 3960444.050000011921 60483.233040614 2024-06-22T05:35:34.709061+00:00 19994330.272999998182 29000292.949000000954 27870462.956000000238 3961958.055000007153 60483.233052090 2024-06-22T05:35:35.700565+00:00 19994330.272999998182 29000293.025999989361 27870463.014000009745 3960710.055999993812 60483.233063749 2024-06-22T05:35:36.707940+00:00 19994330.271000031382 29000293.032000008970 27870463.026999980211 3958353.000000000000 60483.233075219 2024-06-22T05:35:37.698947+00:00 19994330.271999958903 29000292.971999999136 27870462.987000018358 3960084.945999979973 60483.233086879 2024-06-22T05:35:38.706322+00:00 19994330.274999979883 29000293.050000008196 27870463.013999998569 3957827.986000000965 60483.233098349 2024-06-22T05:35:39.697329+00:00 19994330.274999979883 29000292.974999960512 27870462.993999991566 3959183.953999996185 60483.233110008 2024-06-22T05:35:40.704704+00:00 19994330.272000070661 29000292.972999989986 27870463.011999990791 3959705.119000018109 60483.233121484 2024-06-22T05:35:41.696208+00:00 19994330.268999930471 29000293.027000010014 27870463.022999998182 3962747.874000012875 60483.233133138 2024-06-22T05:35:42.703087+00:00 19994330.272000070661 29000293.003000020981 27870463.003000020981 3959711.066999971867 60483.233144797 2024-06-22T05:35:43.710462+00:00 19994330.273999929428 29000292.979999959469 27870462.925999999046 3961990.875999987125 60483.233156267 2024-06-22T05:35:44.701469+00:00 19994330.271000031382 29000292.997000038624 27870463.013000011444 3963163.122000039089 60483.233167926 2024-06-22T05:35:45.708845+00:00 19994330.274999979883 29000293.022999998182 27870463.070999979973 3960153.972000002861 60483.233179396 2024-06-22T05:35:46.699852+00:00 19994330.269999980927 29000292.987999979407 27870462.980000019073 3964448.997999966145 60483.233191056 2024-06-22T05:35:47.707227+00:00 19994330.274000048637 29000293.001000050455 27870462.959999978542 3964011.027000010014 60483.233202531 2024-06-22T05:35:48.698729+00:00 19994330.271000031382 29000292.995999928564 27870463.014999989420 3962713.911000012886 60483.233214186 2024-06-22T05:35:49.705609+00:00 19994330.274999979883 29000293.024999979883 27870462.998000029474 3966320.074999988079 60483.233225661 2024-06-22T05:35:50.697112+00:00 19994330.272999998182 29000292.958000060171 27870463.060999989510 3961788.004999995232 60483.233237321 2024-06-22T05:35:51.704487+00:00 19994330.271999958903 29000293.039999961853 27870462.952999949455 3960700.990000010002 60483.233248791 2024-06-22T05:35:52.695495+00:00 19994330.271000031382 29000292.961000081152 27870462.917000059038 3960565.944999992847 60483.233260450 2024-06-22T05:35:53.702870+00:00 19994330.272000070661 29000293.066999908537 27870463.143000010401 3960052.084999979008 60483.233272104 2024-06-22T05:35:54.709749+00:00 19994330.273999929428 29000292.955000039190 27870462.904999971390 3962568.054000020027 60483.233283579 2024-06-22T05:35:55.701253+00:00 19994330.274000048637 29000292.993999961764 27870463.028000000864 3959884.965000032913 60483.233295233 2024-06-22T05:35:56.708132+00:00 19994330.272999998182 29000293.003000020981 27870462.960000038147 3957793.003999948967 60483.233306709 2024-06-22T05:35:57.699634+00:00 19994330.269999980927 29000293.001999970526 27870463.036000009626 3958848.045000017155 60483.233318362 2024-06-22T05:35:58.706514+00:00 19994330.271999958903 29000292.991000059992 27870462.945999979973 3960750.926999986172 60483.233329838 2024-06-22T05:35:59.698017+00:00 19994330.272000070661 29000293.003000020981 27870462.975999951363 3961948.952000021935 60483.233341492 2024-06-22T05:36:00.704897+00:00 19994330.274999979883 29000292.986999988556 27870463.049000021070 3961314.007000029087 60483.233352968 2024-06-22T05:36:01.696400+00:00 19994330.272999998182 29000293.055999990553 27870463.029000040144 3961727.996999979019 60483.233364627 2024-06-22T05:36:02.703775+00:00 19994330.273999929428 29000292.970999959856 27870463.031000021845 3964050.037999988068 60483.233376281 2024-06-22T05:36:03.710654+00:00 19994330.271000001580 29000292.932000041008 27870462.977000001818 3963986.976999998093 60483.233387756 2024-06-22T05:36:04.702157+00:00 19994330.271000001580 29000293.067000031471 27870463.020999908447 3958618.050999999046 60483.233399410 2024-06-22T05:36:05.709037+00:00 19994330.274000000209 29000292.995000001043 27870462.930000070482 3960693.956000030041 60483.233410886 2024-06-22T05:36:06.700540+00:00 19994330.271999999881 29000292.984999999404 27870462.975000020117 3962567.121999979019 60483.233422545 2024-06-22T05:36:07.707915+00:00 19994330.272999998182 29000293.028000000864 27870463.074999928474 3961624.814999998081 60483.233434015 2024-06-22T05:36:08.698922+00:00 19994330.274000000209 29000292.984999999404 27870462.935999989510 3962332.064999998081 60483.233445675 2024-06-22T05:36:09.706297+00:00 19994330.268000010401 29000292.986999999732 27870463.068000078201 3959238.916000009049 60483.233457145 2024-06-22T05:36:10.697304+00:00 19994330.275999989361 29000293.009999990463 27870462.964000001550 3955329.005999981891 60483.233468804 2024-06-22T05:36:11.704680+00:00 19994330.271999981254 29000292.972999989986 27870463.039999999106 3955127.146000028122 60483.233480274 2024-06-22T05:36:12.695687+00:00 19994330.276000019163 29000293.000000000000 27870462.970000009984 3956539.964999973774 60483.233491933 2024-06-22T05:36:13.703062+00:00 19994330.267999980599 29000292.988000009209 27870462.979999989271 3959357.157000004780 60483.233503593 2024-06-22T05:36:14.710437+00:00 19994330.271000031382 29000293.052999999374 27870463.032000020146 3958469.925999999046 60483.233515063 2024-06-22T05:36:15.701445+00:00 19994330.271999981254 29000293.010999981314 27870463.037999991328 3961461.891000031959 60483.233526723 2024-06-22T05:36:16.708820+00:00 19994330.273999989033 29000292.967000011355 27870462.955000009388 3956556.020999968052 60483.233538193 2024-06-22T05:36:17.699827+00:00 19994330.275000039488 29000293.018000010401 27870463.017999980599 3961986.074999988079 60483.233549852 2024-06-22T05:36:18.707202+00:00 19994330.269999980927 29000293.000999990851 27870462.994000021368 3959290.900000036228 60483.233561328 2024-06-22T05:36:19.698705+00:00 19994330.272999998182 29000292.979000028223 27870462.989999979734 3960281.064999998081 60483.233572981 2024-06-22T05:36:20.705584+00:00 19994330.269999980927 29000293.004999998957 27870463.004999998957 3957948.925999999046 60483.233584457 2024-06-22T05:36:21.697088+00:00 19994330.275000039488 29000292.986000001431 27870462.986999988556 3963491.030999958981 60483.233596116 2024-06-22T05:36:22.704463+00:00 19994330.275999959558 29000293.046000000089 27870463.024000048637 3959896.086000024807 60483.233607586 2024-06-22T05:36:23.695470+00:00 19994330.268999990076 29000292.932999968529 27870462.964999970049 3960732.837000011932 60483.233619246 2024-06-22T05:36:24.702845+00:00 19994330.271000031382 29000293.054000020027 27870463.032000008970 3964630.135999978054 60483.233630899 2024-06-22T05:36:25.709724+00:00 19994330.275999959558 29000293.022999998182 27870462.981999989599 3956655.796999990940 60483.233642375 2024-06-22T05:36:26.701228+00:00 19994330.268000010401 29000292.940000060946 27870462.976000010967 3963831.132000029087 60483.233654029 2024-06-22T05:36:27.708106+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3962977.954999982845 60483.233665504 2024-06-22T05:36:28.699610+00:00 19994330.270999971777 29000293.051999930292 27870463.045999940485 3964006.035000026226 60483.233677159 2024-06-22T05:36:29.706489+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3964883.011999965180 60483.233688634 2024-06-22T05:36:30.697991+00:00 19994330.272000070661 29000292.950999978930 27870462.939000010490 3964606.972999989986 60483.233700288 2024-06-22T05:36:31.704871+00:00 19994330.270999908447 29000293.032000061125 27870462.995000001043 3967153.059000014793 60483.233711764 2024-06-22T05:36:32.696375+00:00 19994330.274000048637 29000292.993000030518 27870463.004999998957 3964546.985000013839 60483.233723423 2024-06-22T05:36:33.703750+00:00 19994330.274999979883 29000293.000999931246 27870463.026000019163 3965930.947000027169 60483.233734893 2024-06-22T05:36:34.694757+00:00 19994330.272999998182 29000293.011999960989 27870463.006999969482 3959898.133999944199 60483.233746552 2024-06-22T05:36:35.702132+00:00 19994330.272000070661 29000293.003000020981 27870462.983000040054 3959266.943000019062 60483.233758206 2024-06-22T05:36:36.709011+00:00 19994330.268999930471 29000292.977000001818 27870462.939000010490 3961795.979000031948 60483.233769682 2024-06-22T05:36:37.700515+00:00 19994330.274000048637 29000293.019999980927 27870463.052999969572 3963259.030999958981 60483.233781335 2024-06-22T05:36:38.707394+00:00 19994330.273999929428 29000292.977000001818 27870462.968999978155 3961425.999000072014 60483.233792811 2024-06-22T05:36:39.698897+00:00 19994330.274999979883 29000292.978000041097 27870462.971999999136 3958999.006999969017 60483.233804471 2024-06-22T05:36:40.706271+00:00 19994330.270000100136 29000293.044000029564 27870463.057000041008 3963355.013000010978 60483.233815941 2024-06-22T05:36:41.697279+00:00 19994330.270999908447 29000292.980000019073 27870462.996000051498 3963838.936999917030 60483.233827600 2024-06-22T05:36:42.704655+00:00 19994330.271000031382 29000293.021999958903 27870463.018999930471 3957740.962000011932 60483.233839070 2024-06-22T05:36:43.695662+00:00 19994330.272999998182 29000292.999000001699 27870462.994000080973 3958711.019000052940 60483.233850730 2024-06-22T05:36:44.703037+00:00 19994330.276000019163 29000292.958999998868 27870462.982999920845 3964305.087999939919 60483.233862200 2024-06-22T05:36:45.694044+00:00 19994330.272999998182 29000293.019999999553 27870462.989000078291 3963884.823000072967 60483.233873859 2024-06-22T05:36:46.701419+00:00 19994330.269999980927 29000293.016000021249 27870462.978999968618 3960400.153999925125 60483.233885518 2024-06-22T05:36:47.708794+00:00 19994330.272999998182 29000292.940999981016 27870462.947000030428 3968454.003000020981 60483.233896994 2024-06-22T05:36:48.700298+00:00 19994330.271000031382 29000293.027000010014 27870463.078999999911 3963075.932000041008 60483.233908648 2024-06-22T05:36:49.707177+00:00 19994330.276999950409 29000293.000999990851 27870463.021999999881 3958925.014999986161 60483.233920123 2024-06-22T05:36:50.698680+00:00 19994330.271000031382 29000293.018999990076 27870463.006999991834 3963425.991999983788 60483.233931777 2024-06-22T05:36:51.705559+00:00 19994330.271999958903 29000292.999000009149 27870462.959000010043 3964812.123000026215 60483.233943253 2024-06-22T05:36:52.697063+00:00 19994330.272000070661 29000292.999000009149 27870462.997999999672 3963833.990999937057 60483.233954906 2024-06-22T05:36:53.703942+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3962937.905000091065 60483.233966382 2024-06-22T05:36:54.695445+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3963735.054999948014 60483.233978036 2024-06-22T05:36:55.702324+00:00 19994330.274000048637 29000293.016999959946 27870462.988999988884 3961407.064000010025 60483.233989696 2024-06-22T05:36:56.709699+00:00 19994330.271999999881 29000293.006000038236 27870463.018000010401 3962225.810000061989 60483.234001166 2024-06-22T05:36:57.700707+00:00 19994330.272999998182 29000293.000000000000 27870463.006000008434 3967505.048999906052 60483.234012825 2024-06-22T05:36:58.708082+00:00 19994330.271999999881 29000293.008000019938 27870463.001999970526 3964727.034000039101 60483.234024295 2024-06-22T05:36:59.699089+00:00 19994330.269999999553 29000292.988999959081 27870462.992000039667 3963106.965000032913 60483.234035954 2024-06-22T05:37:00.706464+00:00 19994330.276000011712 29000293.001000050455 27870463.037000000477 3960916.962000011932 60483.234047430 2024-06-22T05:37:01.697967+00:00 19994330.268999990076 29000293.018999930471 27870462.984999950975 3962141.976999998093 60483.234059084 2024-06-22T05:37:02.704847+00:00 19994330.275999989361 29000293.047999981791 27870463.050000008196 3960247.007999897003 60483.234070559 2024-06-22T05:37:03.696350+00:00 19994330.270000010729 29000292.895000100136 27870462.933000031859 3966588.054000020027 60483.234082213 2024-06-22T05:37:04.703229+00:00 19994330.272999998182 29000293.050999999046 27870462.923999968916 3965134.002000092994 60483.234093683 2024-06-22T05:37:05.694236+00:00 19994330.272999998182 29000292.985999941826 27870463.059000018984 3965968.983999968041 60483.234105343 2024-06-22T05:37:06.701611+00:00 19994330.273999989033 29000292.991000059992 27870462.970000028610 3960766.143999934196 60483.234117002 2024-06-22T05:37:07.708986+00:00 19994330.272000011057 29000293.043999910355 27870463.055000010878 3960141.884999989998 60483.234128472 2024-06-22T05:37:08.699994+00:00 19994330.269999980927 29000293.004999998957 27870463.054000020027 3962455.942000031006 60483.234140132 2024-06-22T05:37:09.707369+00:00 19994330.272000011057 29000292.966000080109 27870462.962999939919 3962360.082000017166 60483.234151602 2024-06-22T05:37:10.698376+00:00 19994330.273999989033 29000293.010999921709 27870462.950000051409 3960965.052000045776 60483.234163261 2024-06-22T05:37:11.705751+00:00 19994330.272000011057 29000292.992000099272 27870463.010999921709 3960682.884999989998 60483.234174737 2024-06-22T05:37:12.697254+00:00 19994330.272999998182 29000292.996999979019 27870463.032000061125 3961160.000999927986 60483.234186390 2024-06-22T05:37:13.704134+00:00 19994330.272000011057 29000293.016999959946 27870463.001999970526 3958109.012000083923 60483.234197866 2024-06-22T05:37:14.695637+00:00 19994330.270999971777 29000293.006999969482 27870463.021999958903 3961159.972999929916 60483.234209520 2024-06-22T05:37:15.702516+00:00 19994330.273999989033 29000292.961000081152 27870462.937000039965 3960876.103000044823 60483.234220996 2024-06-22T05:37:16.694019+00:00 19994330.272999998182 29000293.021999958903 27870463.034999970347 3958693.968999981880 60483.234232649 2024-06-22T05:37:17.700899+00:00 19994330.275000039488 29000292.973000049591 27870463.008000019938 3960021.976999998093 60483.234244309 2024-06-22T05:37:18.708274+00:00 19994330.271999958903 29000293.047999981791 27870463.029000040144 3959192.087000011932 60483.234255784 2024-06-22T05:37:19.699777+00:00 19994330.272000011057 29000293.001999970526 27870462.998000029474 3960671.825999975204 60483.234267438 2024-06-22T05:37:20.706657+00:00 19994330.269999980927 29000292.969000000507 27870462.965999960899 3963674.065999985207 60483.234278914 2024-06-22T05:37:21.698159+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3961979.074000000954 60483.234290568 2024-06-22T05:37:22.705038+00:00 19994330.274000048637 29000292.949000000954 27870462.898999929428 3958476.935999989975 60483.234302043 2024-06-22T05:37:23.696541+00:00 19994330.272999998182 29000293.045999988914 27870463.081000089645 3956265.965000032913 60483.234313697 2024-06-22T05:37:24.703421+00:00 19994330.271000031382 29000292.991000000387 27870462.962000008672 3961096.090999960899 60483.234325173 2024-06-22T05:37:25.694924+00:00 19994330.272999998182 29000293.010000020266 27870463.042999979109 3959849.976999998093 60483.234336826 2024-06-22T05:37:26.701803+00:00 19994330.270999908447 29000292.967999991030 27870462.987999919802 3961150.014999986161 60483.234348486 2024-06-22T05:37:27.709179+00:00 19994330.272999998182 29000293.013999998569 27870463.002999998629 3962190.892000079155 60483.234359961 2024-06-22T05:37:28.700682+00:00 19994330.276000019163 29000293.035000000149 27870463.014000009745 3962384.069000006188 60483.234371615 2024-06-22T05:37:29.707560+00:00 19994330.271000031382 29000292.985000010580 27870462.947000000626 3962868.013999938965 60483.234383085 2024-06-22T05:37:30.698568+00:00 19994330.272999998182 29000292.981999989599 27870463.008000001311 3956119.976000071038 60483.234394745 2024-06-22T05:37:31.705943+00:00 19994330.269999980927 29000293.033999979496 27870463.049000009894 3964454.959999918938 60483.234406221 2024-06-22T05:37:32.697446+00:00 19994330.274999979883 29000292.942000031471 27870462.971999999136 3968363.080000042915 60483.234417874 2024-06-22T05:37:33.704326+00:00 19994330.272000070661 29000293.053999960423 27870463.016999989748 3966889.965999960899 60483.234429350 2024-06-22T05:37:34.695829+00:00 19994330.272999998182 29000292.949000000954 27870462.997000008821 3961174.037000060081 60483.234441009 2024-06-22T05:37:35.703204+00:00 19994330.270999908447 29000293.004000011832 27870462.963999990374 3965982.026000022888 60483.234452480 2024-06-22T05:37:36.694211+00:00 19994330.272000070661 29000292.975000020117 27870462.963000029325 3959236.969999908935 60483.234464139 2024-06-22T05:37:37.701587+00:00 19994330.272999998182 29000293.045999940485 27870463.037000000477 3962380.043000102043 60483.234475792 2024-06-22T05:37:38.708465+00:00 19994330.271999958903 29000293.007000088692 27870463.035999950022 3966179.931999921799 60483.234487268 2024-06-22T05:37:39.699969+00:00 19994330.276000019163 29000292.970999959856 27870462.976000010967 3966302.009999989998 60483.234498922 2024-06-22T05:37:40.706848+00:00 19994330.271999958903 29000293.021000031382 27870462.980000019073 3967698.042000054847 60483.234510398 2024-06-22T05:37:41.698351+00:00 19994330.271000031382 29000292.971999999136 27870463.011999960989 3960852.988999962807 60483.234522057 2024-06-22T05:37:42.705726+00:00 19994330.271000031382 29000293.029999971390 27870462.993000030518 3963980.921000003815 60483.234533527 2024-06-22T05:37:43.696734+00:00 19994330.276999950409 29000293.001000050455 27870463.042999979109 3964098.968000053894 60483.234545186 2024-06-22T05:37:44.704109+00:00 19994330.272000070661 29000292.974999900907 27870462.977000001818 3964531.053999900818 60483.234556662 2024-06-22T05:37:45.695612+00:00 19994330.271999958903 29000293.003000020981 27870462.962999999523 3964784.090000032913 60483.234568316 2024-06-22T05:37:46.702491+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3963247.904999970924 60483.234579791 2024-06-22T05:37:47.693994+00:00 19994330.268000010401 29000293.033000111580 27870463.080000039190 3963124.045000075828 60483.234591445 2024-06-22T05:37:48.700873+00:00 19994330.274999979883 29000292.959999918938 27870462.883000019938 3967188.111999989022 60483.234603105 2024-06-22T05:37:49.708249+00:00 19994330.271999958903 29000293.014000058174 27870463.098999980837 3965939.796999930870 60483.234614575 2024-06-22T05:37:50.699256+00:00 19994330.274000000209 29000292.959999918938 27870462.939999941736 3963854.101999998093 60483.234626234 2024-06-22T05:37:51.706631+00:00 19994330.271000001580 29000293.053000088781 27870463.032999988645 3960969.012000083923 60483.234637710 2024-06-22T05:37:52.698134+00:00 19994330.274000000209 29000293.022999998182 27870462.993000030518 3962419.929999948014 60483.234649363 2024-06-22T05:37:53.705014+00:00 19994330.270000010729 29000292.969999909401 27870463.028000000864 3967394.976000071038 60483.234660839 2024-06-22T05:37:54.696517+00:00 19994330.271999999881 29000292.997000098228 27870462.932999968529 3965665.050999999046 60483.234672499 2024-06-22T05:37:55.703892+00:00 19994330.273999989033 29000293.026999950409 27870463.071000099182 3965415.009999989998 60483.234683969 2024-06-22T05:37:56.694899+00:00 19994330.277000010014 29000292.977000001818 27870462.970999959856 3964023.128999948967 60483.234695628 2024-06-22T05:37:57.702274+00:00 19994330.268000010401 29000293.008999999613 27870463.008000019938 3964993.884000062943 60483.234707098 2024-06-22T05:37:58.693282+00:00 19994330.274999979883 29000292.970999989659 27870462.980999950320 3965041.935999989975 60483.234718758 2024-06-22T05:37:59.700657+00:00 19994330.268000010401 29000293.055000010878 27870463.026000019163 3963290.101999998093 60483.234730417 2024-06-22T05:38:00.708032+00:00 19994330.272000011057 29000292.953999999911 27870463.032000061125 3962667.898000001907 60483.234741887 2024-06-22T05:38:01.699039+00:00 19994330.276999980211 29000292.994000021368 27870462.910999890417 3960330.947999954224 60483.234753546 2024-06-22T05:38:02.706415+00:00 19994330.273000031710 29000293.002999991179 27870463.026000019163 3968553.047999978065 60483.234765022 2024-06-22T05:38:03.697917+00:00 19994330.271999958903 29000292.991000000387 27870462.999000068754 3968003.157999991905 60483.234776676 2024-06-22T05:38:04.704797+00:00 19994330.271000031382 29000293.027000010014 27870462.993999961764 3959910.988000034820 60483.234788151 2024-06-22T05:38:05.696300+00:00 19994330.272999998182 29000292.991999980062 27870463.001000050455 3960794.953999996185 60483.234799805 2024-06-22T05:38:06.703179+00:00 19994330.272000011057 29000292.982999980450 27870462.980000000447 3961924.004000068177 60483.234811281 2024-06-22T05:38:07.694682+00:00 19994330.272999998182 29000293.018000010401 27870463.002999998629 3959145.009999989998 60483.234822941 2024-06-22T05:38:08.702057+00:00 19994330.272999998182 29000293.000000000000 27870463.043000001460 3962707.949000000954 60483.234834410 2024-06-22T05:38:09.693065+00:00 19994330.270999971777 29000293.030000030994 27870462.989000011235 3964501.957999945153 60483.234846070 2024-06-22T05:38:10.700439+00:00 19994330.272000011057 29000292.937999960035 27870462.960999999195 3962221.958999990951 60483.234857724 2024-06-22T05:38:11.707319+00:00 19994330.272000011057 29000293.010000050068 27870463.034000009298 3963038.116999983788 60483.234869199 2024-06-22T05:38:12.698822+00:00 19994330.278000000864 29000293.039999961853 27870463.057999998331 3963760.955999969970 60483.234880853 2024-06-22T05:38:13.705701+00:00 19994330.270999971777 29000293.000000000000 27870462.922999981791 3960002.001000047196 60483.234892329 2024-06-22T05:38:14.697204+00:00 19994330.270000040531 29000292.952000018209 27870463.025000039488 3961406.942999958992 60483.234903988 2024-06-22T05:38:15.704580+00:00 19994330.269999980927 29000293.029000040144 27870462.991999980062 3963812.035000085831 60483.234915458 2024-06-22T05:38:16.695587+00:00 19994330.274000048637 29000293.010999921709 27870463.008999999613 3957803.064999938011 60483.234927118 2024-06-22T05:38:17.702962+00:00 19994330.273999929428 29000292.967000011355 27870462.999000009149 3957221.884000062943 60483.234938588 2024-06-22T05:38:18.693969+00:00 19994330.271000031382 29000293.001999970526 27870462.964999970049 3961690.011999965180 60483.234950247 2024-06-22T05:38:19.701345+00:00 19994330.271999958903 29000292.996000051498 27870463.016000028700 3958031.057999968994 60483.234961906 2024-06-22T05:38:20.708720+00:00 19994330.274999979883 29000293.019999980927 27870463.020999971777 3967168.905000091065 60483.234973377 2024-06-22T05:38:21.699727+00:00 19994330.271000031382 29000293.014000058174 27870463.041000008583 3963848.127999901772 60483.234985036 2024-06-22T05:38:22.707101+00:00 19994330.272000070661 29000292.978999968618 27870462.913999971002 3962505.855000019073 60483.234996506 2024-06-22T05:38:23.698110+00:00 19994330.275999899954 29000293.064000010490 27870463.115000009537 3963283.144000052940 60483.235008165 2024-06-22T05:38:24.705485+00:00 19994330.272999998182 29000292.942999958992 27870462.899000048637 3955561.990000010002 60483.235019635 2024-06-22T05:38:25.696492+00:00 19994330.272000070661 29000292.981999989599 27870462.967999938875 3957395.834999918938 60483.235031295 2024-06-22T05:38:26.703867+00:00 19994330.268999930471 29000293.003000020981 27870463.035000089556 3963357.142000079155 60483.235042765 2024-06-22T05:38:27.694874+00:00 19994330.272999998182 29000293.013000011444 27870463.058999899775 3957248.000999927986 60483.235054424 2024-06-22T05:38:28.702249+00:00 19994330.277000069618 29000293.031999949366 27870462.960000038147 3959734.893000007141 60483.235065900 2024-06-22T05:38:29.693752+00:00 19994330.270999908447 29000293.001000050455 27870463.060000058264 3966665.093999981880 60483.235077559 2024-06-22T05:38:30.701128+00:00 19994330.271000031382 29000292.957000020891 27870462.870999928564 3963844.984000086784 60483.235089213 2024-06-22T05:38:31.708007+00:00 19994330.272000070661 29000293.039999961853 27870463.060000058264 3966391.090999960899 60483.235100689 2024-06-22T05:38:32.699510+00:00 19994330.270999908447 29000292.995000001043 27870463.034999970347 3958094.939000010025 60483.235112348 2024-06-22T05:38:33.706885+00:00 19994330.272999998182 29000292.963999990374 27870463.013000011444 3965281.054999948014 60483.235123818 2024-06-22T05:38:34.697893+00:00 19994330.274000048637 29000293.021000001580 27870462.991999980062 3961921.037999988068 60483.235135478 2024-06-22T05:38:35.705268+00:00 19994330.274999979883 29000292.973000001162 27870462.939000010490 3962213.888000010978 60483.235146953 2024-06-22T05:38:36.696772+00:00 19994330.269000049680 29000293.026000011712 27870463.031000021845 3958534.996000051033 60483.235158607 2024-06-22T05:38:37.703650+00:00 19994330.271999958903 29000293.003000009805 27870462.995000001043 3960885.057999968994 60483.235170083 2024-06-22T05:38:38.695154+00:00 19994330.272999998182 29000293.021999981254 27870462.982999920845 3959407.978999971878 60483.235181737 2024-06-22T05:38:39.702032+00:00 19994330.274000048637 29000292.936000019312 27870463.027000069618 3961166.921000003815 60483.235193212 2024-06-22T05:38:40.693535+00:00 19994330.272999998182 29000293.038999971002 27870463.004999998957 3966277.142000079155 60483.235204866 2024-06-22T05:38:41.700415+00:00 19994330.273999929428 29000293.036000009626 27870463.041000008583 3960994.911000012886 60483.235216525 2024-06-22T05:38:42.707790+00:00 19994330.271000031382 29000292.959000021219 27870462.903999920934 3961462.969999908935 60483.235227996 2024-06-22T05:38:43.698797+00:00 19994330.271000031382 29000292.989999949932 27870463.046000000089 3962483.008000016212 60483.235239655 2024-06-22T05:38:44.706173+00:00 19994330.272999990731 29000292.997000038624 27870463.019000001252 3960526.078999996185 60483.235251131 2024-06-22T05:38:45.697676+00:00 19994330.276000000536 29000293.018000010401 27870463.000999998301 3961291.988000034820 60483.235262784 2024-06-22T05:38:46.704555+00:00 19994330.271000009030 29000293.030999958515 27870463.024000000209 3964403.929000020027 60483.235274260 2024-06-22T05:38:47.696058+00:00 19994330.271000001580 29000292.975000020117 27870462.956999998540 3961197.083999990951 60483.235285914 2024-06-22T05:38:48.702937+00:00 19994330.271000001580 29000292.991999980062 27870462.982999999076 3965227.983000040054 60483.235297384 2024-06-22T05:38:49.693945+00:00 19994330.274000000209 29000293.029000040144 27870463.052000019699 3960323.025999904145 60483.235309043 2024-06-22T05:38:50.701320+00:00 19994330.272999998182 29000292.979999959469 27870462.997999999672 3964889.938000082970 60483.235320519 2024-06-22T05:38:51.692823+00:00 19994330.273999989033 29000293.007999960333 27870462.960999999195 3960305.072999954224 60483.235332172 2024-06-22T05:38:52.699702+00:00 19994330.271000001580 29000292.989000078291 27870462.991999980062 3960689.902999997139 60483.235343832 2024-06-22T05:38:53.707077+00:00 19994330.274000018835 29000293.000999931246 27870463.044999990612 3955804.038999999873 60483.235355302 2024-06-22T05:38:54.698084+00:00 19994330.271999981254 29000293.001000050455 27870462.931000050157 3958209.970000000205 60483.235366961 2024-06-22T05:38:55.705460+00:00 19994330.271000001580 29000292.973999980837 27870463.048999968916 3960108.994999999180 60483.235378431 2024-06-22T05:38:56.696467+00:00 19994330.272999998182 29000293.021000031382 27870462.986000001431 3963533.108000000939 60483.235390091 2024-06-22T05:38:57.703842+00:00 19994330.273999989033 29000293.016000028700 27870463.032000008970 3960742.935000000987 60483.235401567 2024-06-22T05:38:58.695345+00:00 19994330.270000040531 29000293.019999980927 27870463.007000029087 3961114.967000000179 60483.235413220 2024-06-22T05:38:59.702225+00:00 19994330.271999958903 29000292.926999930292 27870462.910999950022 3965709.032999999821 60483.235424696 2024-06-22T05:39:00.693728+00:00 19994330.274000048637 29000293.004000071436 27870463.054000020027 3963076.955999999773 60483.235436350 2024-06-22T05:39:01.700607+00:00 19994330.272999938577 29000292.996999979019 27870462.967999991030 3966318.090999998152 60483.235447825 2024-06-22T05:39:02.692110+00:00 19994330.271000031382 29000293.067000031471 27870463.069000009447 3964921.916000001132 60483.235459479 2024-06-22T05:39:03.698989+00:00 19994330.273999989033 29000292.998000029474 27870463.006999969482 3958890.039999999106 60483.235471139 2024-06-22T05:39:04.706365+00:00 19994330.271000031382 29000292.984999898821 27870462.996000051498 3961727.009000002872 60483.235482614 2024-06-22T05:39:05.697868+00:00 19994330.272999998182 29000292.980000019073 27870462.952999949455 3965546.964999996126 60483.235494268 2024-06-22T05:39:06.704747+00:00 19994330.268999990076 29000293.024000048637 27870463.026000019163 3964083.055000000168 60483.235505744 2024-06-22T05:39:07.696250+00:00 19994330.279999971390 29000292.980999950320 27870463.003000020981 3959201.976999998093 60483.235517398 2024-06-22T05:39:08.703129+00:00 19994330.272000011057 29000292.994000080973 27870462.998000029474 3957333.984999998938 60483.235528873 2024-06-22T05:39:09.694632+00:00 19994330.269999980927 29000292.995999928564 27870462.975999951363 3957761.061999998987 60483.235540527 2024-06-22T05:39:10.701512+00:00 19994330.270000040531 29000293.004999998957 27870462.957000020891 3958498.945000008214 60483.235552003 2024-06-22T05:39:11.693015+00:00 19994330.273999929428 29000292.986999999732 27870463.031000021845 3959119.983999996912 60483.235563656 2024-06-22T05:39:12.699894+00:00 19994330.275000099093 29000293.026000000536 27870463.021999958903 3959896.988999993075 60483.235575316 2024-06-22T05:39:13.707269+00:00 19994330.269999980927 29000293.011999990791 27870463.024999979883 3961063.954000011086 60483.235586791 2024-06-22T05:39:14.698773+00:00 19994330.273999929428 29000292.948000010103 27870462.927000049502 3960457.024999991059 60483.235598445 2024-06-22T05:39:15.705652+00:00 19994330.270000100136 29000293.038999971002 27870463.054000020027 3965577.981000006199 60483.235609921 2024-06-22T05:39:16.697154+00:00 19994330.273999929428 29000292.962000008672 27870462.949999928474 3965706.076999992132 60483.235621574 2024-06-22T05:39:17.704034+00:00 19994330.272000070661 29000293.006000008434 27870462.947000030428 3962507.967000008095 60483.235633050 2024-06-22T05:39:18.695537+00:00 19994330.278000000864 29000292.972999989986 27870463.041000008583 3964050.004999995232 60483.235644704 2024-06-22T05:39:19.702416+00:00 19994330.268999930471 29000293.029000010341 27870463.032999988645 3967736.965000004042 60483.235656179 2024-06-22T05:39:20.693919+00:00 19994330.271999958903 29000293.022000011057 27870462.985000010580 3962731.021999999881 60483.235667839 2024-06-22T05:39:21.701295+00:00 19994330.271000031382 29000292.995999988168 27870463.064000010490 3966264.017000005115 60483.235679309 2024-06-22T05:39:22.692302+00:00 19994330.272999998182 29000293.001999970526 27870462.949000000954 3971454.965999991167 60483.235690969 2024-06-22T05:39:23.699677+00:00 19994330.276000019163 29000293.028999980539 27870463.034000001848 3960463.096000000834 60483.235702622 2024-06-22T05:39:24.706556+00:00 19994330.271999958903 29000292.980000019073 27870463.002999991179 3962096.877000004053 60483.235714098 2024-06-22T05:39:25.698059+00:00 19994330.270000100136 29000293.032000008970 27870462.999000009149 3964329.047999992967 60483.235725757 2024-06-22T05:39:26.705435+00:00 19994330.271999958903 29000292.941999968141 27870462.957999989390 3964118.997000008821 60483.235737227 2024-06-22T05:39:27.696442+00:00 19994330.271999958903 29000293.053000029176 27870463.067000001669 3963424.000000000000 60483.235748887 2024-06-22T05:39:28.703817+00:00 19994330.272999998182 29000292.989999949932 27870462.986000001431 3963727.072999984026 60483.235760362 2024-06-22T05:39:29.695320+00:00 19994330.277000069618 29000293.004000071436 27870462.977000001818 3957698.967000008095 60483.235772016 2024-06-22T05:39:30.702200+00:00 19994330.269999980927 29000292.967000011355 27870463.013000011444 3965882.041999996174 60483.235783492 2024-06-22T05:39:31.693703+00:00 19994330.272999998182 29000292.985000010580 27870462.990000009537 3962584.969000012148 60483.235795146 2024-06-22T05:39:32.700582+00:00 19994330.268999930471 29000293.022999998182 27870462.974999960512 3961379.004000008106 60483.235806622 2024-06-22T05:39:33.692085+00:00 19994330.275000099093 29000293.018999930471 27870463.050999999046 3961064.861999989022 60483.235818281 2024-06-22T05:39:34.699461+00:00 19994330.271999958903 29000292.978000041097 27870462.955000039190 3957452.078999996185 60483.235829934 2024-06-22T05:39:35.706339+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3959926.004000008106 60483.235841410 2024-06-22T05:39:36.697842+00:00 19994330.272999998182 29000292.970999959856 27870463.013000011444 3962364.011000006925 60483.235853064 2024-06-22T05:39:37.704722+00:00 19994330.269999999553 29000293.027000069618 27870463.042999979109 3962908.974999994040 60483.235864540 2024-06-22T05:39:38.696227+00:00 19994330.274999998510 29000292.983999971300 27870462.949999991804 3963878.131999998819 60483.235876193 2024-06-22T05:39:39.703104+00:00 19994330.271000001580 29000292.995999928564 27870462.953000009060 3965423.798000007868 60483.235887669 2024-06-22T05:39:40.694608+00:00 19994330.276000000536 29000293.047000050545 27870463.094999969006 3960813.150999993086 60483.235899328 2024-06-22T05:39:41.701983+00:00 19994330.271000001580 29000292.995000001043 27870463.048999968916 3961968.972999989986 60483.235910798 2024-06-22T05:39:42.692990+00:00 19994330.270000010729 29000292.995000001043 27870462.961000081152 3964312.967000008095 60483.235922458 2024-06-22T05:39:43.700365+00:00 19994330.271999999881 29000292.998999949545 27870462.991999980062 3960502.004000008106 60483.235933933 2024-06-22T05:39:44.691868+00:00 19994330.275000009686 29000292.978999968618 27870463.024999979883 3960777.961999983061 60483.235945588 2024-06-22T05:39:45.698747+00:00 19994330.273999989033 29000292.999000068754 27870462.896000031382 3961944.128000020981 60483.235957241 2024-06-22T05:39:46.705627+00:00 19994330.271000001580 29000293.006000038236 27870463.059000018984 3960966.926999986172 60483.235968717 2024-06-22T05:39:47.697130+00:00 19994330.272000011057 29000292.988999959081 27870462.992999911308 3962524.962000011932 60483.235980376 2024-06-22T05:39:48.704505+00:00 19994330.273999989033 29000293.015000000596 27870463.027000069618 3961346.104999988806 60483.235991846 2024-06-22T05:39:49.695512+00:00 19994330.272999998182 29000293.026999998838 27870462.953999999911 3965425.889999986161 60483.236003506 2024-06-22T05:39:50.702887+00:00 19994330.269000019878 29000292.936000000685 27870462.985000010580 3963904.006000012159 60483.236014981 2024-06-22T05:39:51.694391+00:00 19994330.274999979883 29000292.999000001699 27870462.988999959081 3963483.937000005972 60483.236026635 2024-06-22T05:39:52.701270+00:00 19994330.272000011057 29000293.024999991059 27870463.024000048637 3959710.039999992121 60483.236038111 2024-06-22T05:39:53.692773+00:00 19994330.273999989033 29000292.987000018358 27870463.084999918938 3963304.025000005960 60483.236049764 2024-06-22T05:39:54.699652+00:00 19994330.270999971777 29000293.039999991655 27870462.933000091463 3966828.981000006199 60483.236061424 2024-06-22T05:39:55.707027+00:00 19994330.272999998182 29000292.960999999195 27870462.982999920845 3963756.945999979973 60483.236072900 2024-06-22T05:39:56.698531+00:00 19994330.275000039488 29000293.057000011206 27870463.016000028700 3968916.104000002146 60483.236084553 2024-06-22T05:39:57.705410+00:00 19994330.272000011057 29000292.985000010580 27870462.991999980062 3967288.930999993812 60483.236096029 2024-06-22T05:39:58.696913+00:00 19994330.271999958903 29000293.004999998957 27870463.014999989420 3964875.079000025988 60483.236107683 2024-06-22T05:39:59.703792+00:00 19994330.272000011057 29000293.002999961376 27870463.041000008583 3960325.980999975931 60483.236119159 2024-06-22T05:40:00.695295+00:00 19994330.269999980927 29000292.995999988168 27870463.016000028700 3962588.028999983799 60483.236130818 2024-06-22T05:40:01.702670+00:00 19994330.272000011057 29000293.005000051111 27870462.938000001013 3963704.916000009049 60483.236142288 2024-06-22T05:40:02.693677+00:00 19994330.274999979883 29000292.968999978155 27870462.980999998748 3970074.983000040054 60483.236153947 2024-06-22T05:40:03.701053+00:00 19994330.272999998182 29000292.976000010967 27870463.001999989152 3964381.084999979008 60483.236165417 2024-06-22T05:40:04.692060+00:00 19994330.272000070661 29000293.030999958515 27870463.012000009418 3962412.982999979984 60483.236177077 2024-06-22T05:40:05.699435+00:00 19994330.270999908447 29000293.019999980927 27870463.004999998957 3965659.081000030041 60483.236188730 2024-06-22T05:40:06.706314+00:00 19994330.275000099093 29000292.966000080109 27870463.016999989748 3967517.886999965180 60483.236200206 2024-06-22T05:40:07.697818+00:00 19994330.271999958903 29000293.021999958903 27870463.049000021070 3965917.013999999035 60483.236211866 2024-06-22T05:40:08.705193+00:00 19994330.269999980927 29000292.996999979019 27870462.979999989271 3968748.989000021946 60483.236223335 2024-06-22T05:40:09.696200+00:00 19994330.274999979883 29000292.971999999136 27870462.921000000089 3967020.060999989975 60483.236234995 2024-06-22T05:40:10.703575+00:00 19994330.268000010401 29000293.024000048637 27870463.020000010729 3962250.965000032913 60483.236246465 2024-06-22T05:40:11.694583+00:00 19994330.276000019163 29000293.003000020981 27870463.048999968916 3965658.010999978054 60483.236258124 2024-06-22T05:40:12.701958+00:00 19994330.274999979883 29000292.981999989599 27870462.999000009149 3962605.967999995220 60483.236269595 2024-06-22T05:40:13.692965+00:00 19994330.271000031382 29000292.995000001043 27870462.953000009060 3966215.990999997128 60483.236281254 2024-06-22T05:40:14.700340+00:00 19994330.274000048637 29000293.030999898911 27870463.064000010490 3962073.990999997128 60483.236292730 2024-06-22T05:40:15.691843+00:00 19994330.268999930471 29000292.986000061035 27870462.962000008672 3965434.989000021946 60483.236304389 2024-06-22T05:40:16.699219+00:00 19994330.272999998182 29000292.975000020117 27870462.992999970913 3965486.056999980938 60483.236316043 2024-06-22T05:40:17.706098+00:00 19994330.274999979883 29000293.054999951273 27870463.041000008583 3961672.967000008095 60483.236327519 2024-06-22T05:40:18.697601+00:00 19994330.272000070661 29000292.973999980837 27870462.934000018984 3965488.967000008095 60483.236339178 2024-06-22T05:40:19.704975+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3961984.083999990951 60483.236350648 2024-06-22T05:40:20.695983+00:00 19994330.269999980927 29000292.971000079066 27870463.002000030130 3959970.003000020981 60483.236362307 2024-06-22T05:40:21.703358+00:00 19994330.269999980927 29000292.977999929339 27870462.955000039190 3967937.918999969959 60483.236373778 2024-06-22T05:40:22.694366+00:00 19994330.272999998182 29000293.083999991417 27870463.077999949455 3965262.095000029076 60483.236385437 2024-06-22T05:40:23.701741+00:00 19994330.274000048637 29000292.925999999046 27870462.998000029474 3962694.953999996185 60483.236396907 2024-06-22T05:40:24.692748+00:00 19994330.274999979883 29000293.040000081062 27870462.991999980062 3962921.926999986172 60483.236408566 2024-06-22T05:40:25.700123+00:00 19994330.271999958903 29000292.980000000447 27870462.971999999136 3963487.075999975204 60483.236420036 2024-06-22T05:40:26.691131+00:00 19994330.271000031382 29000292.999000001699 27870463.001999970526 3968153.047000051010 60483.236431696 2024-06-22T05:40:27.698506+00:00 19994330.271999958903 29000293.004999998957 27870462.993999961764 3962221.996999979019 60483.236443355 2024-06-22T05:40:28.705881+00:00 19994330.274000048637 29000292.980000000447 27870462.987000111490 3965575.986000000965 60483.236454825 2024-06-22T05:40:29.696888+00:00 19994330.274000048637 29000293.001000020653 27870463.030999898911 3967371.949999988079 60483.236466485 2024-06-22T05:40:30.704263+00:00 19994330.272999998182 29000293.049999978393 27870463.004999998957 3969768.935000001919 60483.236477960 2024-06-22T05:40:31.695767+00:00 19994330.271000001580 29000292.918999999762 27870462.942000031471 3963004.050000011921 60483.236489614 2024-06-22T05:40:32.702646+00:00 19994330.274000000209 29000293.081000000238 27870463.065999981016 3961480.060999989975 60483.236501090 2024-06-22T05:40:33.694149+00:00 19994330.272999998182 29000292.993000000715 27870463.022000070661 3962746.005999981891 60483.236512743 2024-06-22T05:40:34.701028+00:00 19994330.268999990076 29000292.991999980062 27870462.962999939919 3965648.893999993801 60483.236524219 2024-06-22T05:40:35.692531+00:00 19994330.274000000209 29000292.989000018686 27870462.996000051498 3962978.061000049114 60483.236535873 2024-06-22T05:40:36.699411+00:00 19994330.274000000209 29000292.977000001818 27870462.944000009447 3964709.903999983799 60483.236547349 2024-06-22T05:40:37.690914+00:00 19994330.269999999553 29000292.989000018686 27870463.016999959946 3964901.108999968041 60483.236559002 2024-06-22T05:40:38.697793+00:00 19994330.271999981254 29000293.051999989897 27870463.083999991417 3965148.928000032902 60483.236570662 2024-06-22T05:40:39.705168+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3962894.096000016201 60483.236582132 2024-06-22T05:40:40.696175+00:00 19994330.275000009686 29000292.989000018686 27870462.943999998271 3961684.927999972831 60483.236593791 2024-06-22T05:40:41.703550+00:00 19994330.271000001580 29000292.992999970913 27870463.024000000209 3964383.988000034820 60483.236605267 2024-06-22T05:40:42.695054+00:00 19994330.272000011057 29000293.006999969482 27870463.035999998450 3966204.041999996174 60483.236616921 2024-06-22T05:40:43.701933+00:00 19994330.272999998182 29000292.978000041097 27870462.956000000238 3962700.032000004780 60483.236628396 2024-06-22T05:40:44.693436+00:00 19994330.272000011057 29000292.957999940962 27870462.983000010252 3967702.024999976158 60483.236640056 2024-06-22T05:40:45.700811+00:00 19994330.271999958903 29000293.091000080109 27870463.017999980599 3962477.921000003815 60483.236651526 2024-06-22T05:40:46.691819+00:00 19994330.274000048637 29000292.977999929339 27870462.997999999672 3962767.070999979973 60483.236663179 2024-06-22T05:40:47.698698+00:00 19994330.272999998182 29000292.975000020117 27870462.985000010580 3965343.870000004768 60483.236674839 2024-06-22T05:40:48.706072+00:00 19994330.270999971777 29000293.016000028700 27870463.028000000864 3961924.087000011932 60483.236686314 2024-06-22T05:40:49.697576+00:00 19994330.271000031382 29000292.993000030518 27870463.028000030667 3963824.014999986161 60483.236697968 2024-06-22T05:40:50.704455+00:00 19994330.274999979883 29000293.011999960989 27870462.965999960899 3964102.040000020992 60483.236709444 2024-06-22T05:40:51.695959+00:00 19994330.273999989033 29000292.988000039011 27870463.014999989420 3959037.949999988079 60483.236721097 2024-06-22T05:40:52.702838+00:00 19994330.272000011057 29000293.013999938965 27870462.975000020117 3962928.012000023853 60483.236732573 2024-06-22T05:40:53.694341+00:00 19994330.273999989033 29000292.955999970436 27870463.017000019550 3962451.087999999989 60483.236744227 2024-06-22T05:40:54.701220+00:00 19994330.268000010401 29000293.054000020027 27870463.046000000089 3966241.879999995232 60483.236755703 2024-06-22T05:40:55.692723+00:00 19994330.274999979883 29000292.970000028610 27870462.945999979973 3963734.064999998081 60483.236767362 2024-06-22T05:40:56.700098+00:00 19994330.272999998182 29000292.986000061035 27870462.931999981403 3963358.903999983799 60483.236778832 2024-06-22T05:40:57.691106+00:00 19994330.272000070661 29000292.995000001043 27870463.059000018984 3961405.057999968994 60483.236790492 2024-06-22T05:40:58.698481+00:00 19994330.271999958903 29000293.004999998957 27870462.989999949932 3966143.953000009060 60483.236802145 2024-06-22T05:40:59.705360+00:00 19994330.271999958903 29000293.040999889374 27870463.019000049680 3954372.092000008095 60483.236813621 2024-06-22T05:41:00.696864+00:00 19994330.271000031382 29000292.998000029474 27870463.031999949366 3961096.011000037193 60483.236825281 2024-06-22T05:41:01.704238+00:00 19994330.274000048637 29000292.973999980837 27870462.994000080973 3960778.896999955177 60483.236836751 2024-06-22T05:41:02.695246+00:00 19994330.274999979883 29000293.052000001073 27870463.031999949366 3966894.104000031948 60483.236848410 2024-06-22T05:41:03.702621+00:00 19994330.272999998182 29000292.949000008404 27870462.953000068665 3961909.950999975204 60483.236859880 2024-06-22T05:41:04.693628+00:00 19994330.271999958903 29000292.991999998689 27870462.973999980837 3962924.057000041008 60483.236871540 2024-06-22T05:41:05.701003+00:00 19994330.269999980927 29000293.043000001460 27870463.046999931335 3961195.894999980927 60483.236883009 2024-06-22T05:41:06.692011+00:00 19994330.274000048637 29000293.006999980658 27870463.034000039101 3964116.019999980927 60483.236894669 2024-06-22T05:41:07.699386+00:00 19994330.271000031382 29000292.950000021607 27870462.940999981016 3966571.042999982834 60483.236906139 2024-06-22T05:41:08.690393+00:00 19994330.273999929428 29000293.021999981254 27870462.996000051498 3962134.980000019073 60483.236917798 2024-06-22T05:41:09.697768+00:00 19994330.272000070661 29000292.990000009537 27870462.968999978155 3964521.965999960899 60483.236929458 2024-06-22T05:41:10.705143+00:00 19994330.273999929428 29000293.022000011057 27870463.118000030518 3966268.031000018120 60483.236940928 2024-06-22T05:41:11.696150+00:00 19994330.269000049680 29000292.985000010580 27870462.919999960810 3963793.960000038147 60483.236952587 2024-06-22T05:41:12.703525+00:00 19994330.274999979883 29000292.974999960512 27870462.960000038147 3961228.052999972831 60483.236964063 2024-06-22T05:41:13.695029+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3962023.970000029076 60483.236975716 2024-06-22T05:41:14.701908+00:00 19994330.271999958903 29000293.017000019550 27870462.982999920845 3956095.031000018120 60483.236987192 2024-06-22T05:41:15.693411+00:00 19994330.272999998182 29000292.989000018686 27870463.008000019938 3954363.953999996185 60483.236998846 2024-06-22T05:41:16.700290+00:00 19994330.270000100136 29000293.000999990851 27870463.022000070661 3962451.031000018120 60483.237010322 2024-06-22T05:41:17.691794+00:00 19994330.272999998182 29000292.995999988168 27870463.036999940872 3953599.995000004768 60483.237021981 2024-06-22T05:41:18.699169+00:00 19994330.273999929428 29000293.010999981314 27870462.931000001729 3959308.995000004768 60483.237033451 2024-06-22T05:41:19.690176+00:00 19994330.272999998182 29000292.990000009537 27870462.986999999732 3958363.044999957085 60483.237045111 2024-06-22T05:41:20.697551+00:00 19994330.269999980927 29000292.991999980062 27870463.062999989837 3962623.996999979019 60483.237056764 2024-06-22T05:41:21.704430+00:00 19994330.274999979883 29000293.024000048637 27870462.969000011683 3953638.052999972831 60483.237068240 2024-06-22T05:41:22.695933+00:00 19994330.269000049680 29000293.011999960989 27870463.032000008970 3963847.917000054847 60483.237079894 2024-06-22T05:41:23.702813+00:00 19994330.276000019163 29000292.955999970436 27870462.896000001580 3959048.957999945153 60483.237091369 2024-06-22T05:41:24.694316+00:00 19994330.272999998182 29000293.008000019938 27870463.081999991089 3964352.075000048149 60483.237103029 2024-06-22T05:41:25.701691+00:00 19994330.271999999881 29000293.001000050455 27870462.990000009537 3963068.944000006188 60483.237114499 2024-06-22T05:41:26.692698+00:00 19994330.271000009030 29000293.039999961853 27870463.041000008583 3964084.968999981880 60483.237126158 2024-06-22T05:41:27.700073+00:00 19994330.274000000209 29000292.962000008672 27870462.975999981165 3959893.049999951851 60483.237137628 2024-06-22T05:41:28.691080+00:00 19994330.271999999881 29000292.985000010580 27870462.930999990553 3959977.042000054847 60483.237149288 2024-06-22T05:41:29.698456+00:00 19994330.271999999881 29000293.026999950409 27870463.074000000954 3959528.935999989975 60483.237160942 2024-06-22T05:41:30.705335+00:00 19994330.273999989033 29000293.009000059217 27870462.958999991417 3963448.042999982834 60483.237172417 2024-06-22T05:41:31.696838+00:00 19994330.271000009030 29000293.005999919027 27870463.004000011832 3957806.000000000000 60483.237184071 2024-06-22T05:41:32.703718+00:00 19994330.272999998182 29000292.967000011355 27870463.044000029564 3961852.925000071991 60483.237195547 2024-06-22T05:41:33.695221+00:00 19994330.271999981254 29000293.003000020981 27870462.916000008583 3960240.081999897957 60483.237207200 2024-06-22T05:41:34.702100+00:00 19994330.272000011057 29000292.991999980062 27870463.020999971777 3963315.997000098228 60483.237218676 2024-06-22T05:41:35.693603+00:00 19994330.275999989361 29000293.043000098318 27870463.035000029951 3960651.977999926079 60483.237230335 2024-06-22T05:41:36.700978+00:00 19994330.270000010729 29000292.964999910444 27870462.978999968618 3960008.990000010002 60483.237241806 2024-06-22T05:41:37.691985+00:00 19994330.272000011057 29000292.998000029474 27870462.997999969870 3963649.126999973785 60483.237253465 2024-06-22T05:41:38.699360+00:00 19994330.271999958903 29000293.009000059217 27870462.988000039011 3960696.867000102997 60483.237264935 2024-06-22T05:41:39.690368+00:00 19994330.272999998182 29000293.048000000417 27870463.077999949455 3961997.035999894142 60483.237276594 2024-06-22T05:41:40.697743+00:00 19994330.272999998182 29000292.940000008792 27870462.922000050545 3961472.947000027169 60483.237288248 2024-06-22T05:41:41.704622+00:00 19994330.272999998182 29000293.043000001460 27870463.052000049502 3963719.932000041008 60483.237299724 2024-06-22T05:41:42.696126+00:00 19994330.272000011057 29000292.959999989718 27870462.942999958992 3963563.095000029076 60483.237311377 2024-06-22T05:41:43.703004+00:00 19994330.272000011057 29000293.013999998569 27870463.013000011444 3958249.018000007141 60483.237322853 2024-06-22T05:41:44.694508+00:00 19994330.270999971777 29000293.018999990076 27870463.037999991328 3962758.030999898911 60483.237334513 2024-06-22T05:41:45.701883+00:00 19994330.276000019163 29000292.984000001103 27870462.996000051498 3963140.901000022888 60483.237345988 2024-06-22T05:41:46.693386+00:00 19994330.274999979883 29000293.002000000328 27870463.023999929428 3959229.068000078201 60483.237357642 2024-06-22T05:41:47.700265+00:00 19994330.268999990076 29000293.000999990851 27870462.953999999911 3962295.026999949943 60483.237369118 2024-06-22T05:41:48.691769+00:00 19994330.271000031382 29000292.976000010967 27870462.981999989599 3958979.013999938965 60483.237380777 2024-06-22T05:41:49.699146+00:00 19994330.270999971777 29000292.972999989986 27870463.004999998957 3960583.925999999046 60483.237392247 2024-06-22T05:41:50.690150+00:00 19994330.277000010014 29000293.018000010401 27870462.996999979019 3958171.055000067223 60483.237403906 2024-06-22T05:41:51.697526+00:00 19994330.269999980927 29000293.023999989033 27870463.036000009626 3964025.983999968041 60483.237415561 2024-06-22T05:41:52.704406+00:00 19994330.274000048637 29000293.006000038236 27870462.950000051409 3959013.054000020027 60483.237427036 2024-06-22T05:41:53.695908+00:00 19994330.271999958903 29000292.997999969870 27870462.988999959081 3964442.996000051033 60483.237438696 2024-06-22T05:41:54.703283+00:00 19994330.274000048637 29000292.993000030518 27870463.019000049680 3962225.888999938965 60483.237450166 2024-06-22T05:41:55.694291+00:00 19994330.269999980927 29000293.004000011832 27870463.021000031382 3959775.031000018120 60483.237461825 2024-06-22T05:41:56.701666+00:00 19994330.272999998182 29000293.023999989033 27870463.025999899954 3960253.077999948990 60483.237473295 2024-06-22T05:41:57.692674+00:00 19994330.278000000864 29000292.972999930382 27870462.967000000179 3960380.988000034820 60483.237484954 2024-06-22T05:41:58.700049+00:00 19994330.266999959946 29000292.987000111490 27870462.963000010699 3960772.000000000000 60483.237496424 2024-06-22T05:41:59.691056+00:00 19994330.272000070661 29000292.986999988556 27870463.006999999285 3959576.993000030983 60483.237508084 2024-06-22T05:42:00.698431+00:00 19994330.271999958903 29000293.028000000864 27870463.052000001073 3960326.006999969017 60483.237519554 2024-06-22T05:42:01.689438+00:00 19994330.276000019163 29000292.985999941826 27870462.953999999911 3959280.970000029076 60483.237531213 2024-06-22T05:42:02.696813+00:00 19994330.268999930471 29000293.017000079155 27870463.043999999762 3961361.945999979973 60483.237542867 2024-06-22T05:42:03.703693+00:00 19994330.275000099093 29000293.035999890417 27870463.013999998569 3964661.050999999046 60483.237554342 2024-06-22T05:42:04.695196+00:00 19994330.271999958903 29000292.977000001818 27870463.027000010014 3964167.930999993812 60483.237566002 2024-06-22T05:42:05.702571+00:00 19994330.269999980927 29000292.980000019073 27870462.949000000954 3959412.009999989998 60483.237577472 2024-06-22T05:42:06.693577+00:00 19994330.274000048637 29000293.012000080198 27870463.018000010401 3962165.047999978065 60483.237589132 2024-06-22T05:42:07.700953+00:00 19994330.271999958903 29000292.971999999136 27870462.940000001341 3961498.988000034820 60483.237600601 2024-06-22T05:42:08.691960+00:00 19994330.276000019163 29000293.038999918848 27870463.078999999911 3961396.975000023842 60483.237612261 2024-06-22T05:42:09.699336+00:00 19994330.269000049680 29000292.967000011355 27870462.983999971300 3959584.958999990951 60483.237623731 2024-06-22T05:42:10.690343+00:00 19994330.272999998182 29000292.989000078291 27870462.990000009537 3962813.016999959946 60483.237635390 2024-06-22T05:42:11.697719+00:00 19994330.273999929428 29000293.029999971390 27870463.025000039488 3959169.057000041008 60483.237647044 2024-06-22T05:42:12.704597+00:00 19994330.272999998182 29000292.995000001043 27870462.950999978930 3958681.055999993812 60483.237658520 2024-06-22T05:42:13.696101+00:00 19994330.271000031382 29000292.975999951363 27870463.059999998659 3958111.932000041008 60483.237670173 2024-06-22T05:42:14.702980+00:00 19994330.274999979883 29000293.028000000864 27870462.964999970049 3957043.974999905098 60483.237681649 2024-06-22T05:42:15.694483+00:00 19994330.269999980927 29000292.993999961764 27870463.033999979496 3962212.024000049103 60483.237693303 2024-06-22T05:42:16.701362+00:00 19994330.272000070661 29000293.006000000983 27870462.970000028610 3965021.958999990951 60483.237704779 2024-06-22T05:42:17.692865+00:00 19994330.272999998182 29000293.011000011116 27870463.046000000089 3963256.067000031006 60483.237716432 2024-06-22T05:42:18.699745+00:00 19994330.272999998182 29000292.989999990910 27870462.978000041097 3961784.952999948990 60483.237727908 2024-06-22T05:42:19.691248+00:00 19994330.274000000209 29000293.021999999881 27870463.000999931246 3958575.023000001907 60483.237739568 2024-06-22T05:42:20.698623+00:00 19994330.272999998182 29000292.982000008225 27870462.971000079066 3962242.884000062943 60483.237751037 2024-06-22T05:42:21.689629+00:00 19994330.269999999553 29000292.974000010639 27870462.960999969393 3963098.107999920845 60483.237762691 2024-06-22T05:42:22.696509+00:00 19994330.271999999881 29000292.998999979347 27870462.970000028610 3964602.994000076782 60483.237774351 2024-06-22T05:42:23.703884+00:00 19994330.274000000209 29000292.993000000715 27870463.019999980927 3961764.071999907028 60483.237785820 2024-06-22T05:42:24.694892+00:00 19994330.272000011057 29000293.035000029951 27870463.036999940872 3962545.975000023842 60483.237797480 2024-06-22T05:42:25.702267+00:00 19994330.272999968380 29000292.984999950975 27870462.995000001043 3958724.957000017166 60483.237808956 2024-06-22T05:42:26.693770+00:00 19994330.271000031382 29000293.001000050455 27870463.007000088692 3961617.944000006188 60483.237820609 2024-06-22T05:42:27.700649+00:00 19994330.273999989033 29000292.992999970913 27870462.997999910265 3962947.115000010002 60483.237832085 2024-06-22T05:42:28.692152+00:00 19994330.272999998182 29000293.042999979109 27870463.068000078201 3960457.985999941826 60483.237843744 2024-06-22T05:42:29.699528+00:00 19994330.271999981254 29000292.967999991030 27870462.922999981791 3963495.911000012886 60483.237855215 2024-06-22T05:42:30.690535+00:00 19994330.277000010014 29000292.983000040054 27870462.998000029474 3958843.057000041008 60483.237866874 2024-06-22T05:42:31.697910+00:00 19994330.269000019878 29000292.996999979019 27870462.975999951363 3963248.986999989022 60483.237878344 2024-06-22T05:42:32.688917+00:00 19994330.271999958903 29000293.036000009626 27870463.055000070482 3965353.039999961853 60483.237890003 2024-06-22T05:42:33.696292+00:00 19994330.271000031382 29000292.956000030041 27870462.929999951273 3961039.976000071038 60483.237901657 2024-06-22T05:42:34.703172+00:00 19994330.274999979883 29000293.059999939054 27870463.072999950498 3964553.950999975204 60483.237913133 2024-06-22T05:42:35.694675+00:00 19994330.272999998182 29000292.960000038147 27870463.022999998182 3963757.029000043869 60483.237924786 2024-06-22T05:42:36.701553+00:00 19994330.272999998182 29000293.049999948591 27870462.960000000894 3959419.014999986161 60483.237936262 2024-06-22T05:42:37.693057+00:00 19994330.268000010401 29000292.958999991417 27870462.989000000060 3961216.065999985207 60483.237947922 2024-06-22T05:42:38.700433+00:00 19994330.273999989033 29000293.004000071436 27870463.025000009686 3961248.939000010025 60483.237959391 2024-06-22T05:42:39.691440+00:00 19994330.272999998182 29000292.998999949545 27870462.996000010520 3962029.064999938011 60483.237971051 2024-06-22T05:42:40.698814+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3957779.004999995232 60483.237982527 2024-06-22T05:42:41.690318+00:00 19994330.276000019163 29000292.996000051498 27870462.986999988556 3960728.950000048149 60483.237994181 2024-06-22T05:42:42.697197+00:00 19994330.272000011057 29000292.990000009537 27870462.971999999136 3960657.993999958038 60483.238005656 2024-06-22T05:42:43.688700+00:00 19994330.269999980927 29000293.047999981791 27870463.051999989897 3962024.032999991905 60483.238017310 2024-06-22T05:42:44.695579+00:00 19994330.268999990076 29000292.981999989599 27870462.961999978870 3963094.950000048149 60483.238028970 2024-06-22T05:42:45.702955+00:00 19994330.274999979883 29000292.985999941826 27870463.020000040531 3963888.983999968041 60483.238040439 2024-06-22T05:42:46.693962+00:00 19994330.272999998182 29000293.022000070661 27870463.069999989122 3959738.975000023842 60483.238052099 2024-06-22T05:42:47.701338+00:00 19994330.272000070661 29000292.964999910444 27870462.916999999434 3962522.143000007141 60483.238063569 2024-06-22T05:42:48.692345+00:00 19994330.271999958903 29000293.022000070661 27870463.023999989033 3965433.937999964226 60483.238075228 2024-06-22T05:42:49.699722+00:00 19994330.272999998182 29000292.993999961764 27870462.977000001818 3960629.963000059128 60483.238086698 2024-06-22T05:42:50.690727+00:00 19994330.274000048637 29000292.960000038147 27870462.990000009537 3958469.000000000000 60483.238098358 2024-06-22T05:42:51.698102+00:00 19994330.275999899954 29000293.055999990553 27870463.003000020981 3965617.029999970924 60483.238109828 2024-06-22T05:42:52.689109+00:00 19994330.269000049680 29000292.965000029653 27870463.047999981791 3960167.945000051986 60483.238121487 2024-06-22T05:42:53.696484+00:00 19994330.271999958903 29000293.037000000477 27870463.024999979883 3959058.983999968041 60483.238133141 2024-06-22T05:42:54.703364+00:00 19994330.272999998182 29000293.024000000209 27870462.962999999523 3964914.976999998093 60483.238144617 2024-06-22T05:42:55.694867+00:00 19994330.272000070661 29000292.932999998331 27870462.999000068754 3960472.034000039101 60483.238156276 2024-06-22T05:42:56.702242+00:00 19994330.272999998182 29000293.013999998569 27870462.941999908537 3958392.033999919891 60483.238167746 2024-06-22T05:42:57.693249+00:00 19994330.273999929428 29000293.006000000983 27870463.044000029564 3961086.972000002861 60483.238179405 2024-06-22T05:42:58.700624+00:00 19994330.272000070661 29000293.018999990076 27870462.967000011355 3961726.096000074875 60483.238190875 2024-06-22T05:42:59.691631+00:00 19994330.270999908447 29000293.006000008434 27870463.047999981791 3965113.936999917030 60483.238202535 2024-06-22T05:43:00.699006+00:00 19994330.271000031382 29000292.967000011355 27870462.981000069529 3960886.021000028122 60483.238214010 2024-06-22T05:43:01.690510+00:00 19994330.272999998182 29000292.997000008821 27870463.010999921709 3960988.029999970924 60483.238225664 2024-06-22T05:43:02.697389+00:00 19994330.274999979883 29000293.024999979883 27870462.993000030518 3957051.944000006188 60483.238237140 2024-06-22T05:43:03.688892+00:00 19994330.274000048637 29000292.965000029653 27870462.980000019073 3960778.991000055801 60483.238248793 2024-06-22T05:43:04.695772+00:00 19994330.269999980927 29000293.055999990553 27870463.046000000089 3962630.937999964226 60483.238260453 2024-06-22T05:43:05.703147+00:00 19994330.271999958903 29000292.986999988556 27870462.990000009537 3963749.093999981880 60483.238271929 2024-06-22T05:43:06.694650+00:00 19994330.271000031382 29000293.028000000864 27870463.032999988645 3964034.950000048149 60483.238283582 2024-06-22T05:43:07.701528+00:00 19994330.276000019163 29000292.964999970049 27870462.972999930382 3964469.062999964226 60483.238295053 2024-06-22T05:43:08.692536+00:00 19994330.271999958903 29000292.995000001043 27870462.927000049502 3962237.945999979973 60483.238306712 2024-06-22T05:43:09.699911+00:00 19994330.275000099093 29000293.013999998569 27870463.034000039101 3964699.072000027169 60483.238318188 2024-06-22T05:43:10.691415+00:00 19994330.269999980927 29000292.983000040054 27870463.046999931335 3960794.901000022888 60483.238329841 2024-06-22T05:43:11.698294+00:00 19994330.269999980927 29000292.972999989986 27870462.917000059038 3960232.075000048149 60483.238341317 2024-06-22T05:43:12.689797+00:00 19994330.271999999881 29000292.985999941826 27870463.006000038236 3960710.901999949943 60483.238352971 2024-06-22T05:43:13.696676+00:00 19994330.278000000864 29000293.021000031382 27870463.009999990463 3964918.973999977112 60483.238364446 2024-06-22T05:43:14.688180+00:00 19994330.271000001580 29000293.031000021845 27870463.035000000149 3958790.093000053894 60483.238376100 2024-06-22T05:43:15.695058+00:00 19994330.274000000209 29000292.950999978930 27870462.956000000238 3964283.026999949943 60483.238387760 2024-06-22T05:43:16.702434+00:00 19994330.270000010729 29000293.059000018984 27870463.072999998927 3965366.919000030030 60483.238399229 2024-06-22T05:43:17.693441+00:00 19994330.271000001580 29000293.001000050455 27870462.993999999017 3959000.032999991905 60483.238410889 2024-06-22T05:43:18.700816+00:00 19994330.272999990731 29000293.004999998957 27870463.030999999493 3962587.962000011932 60483.238422365 2024-06-22T05:43:19.692319+00:00 19994330.272999998182 29000292.998000029474 27870462.938999980688 3957482.084999918938 60483.238434019 2024-06-22T05:43:20.699199+00:00 19994330.272000011057 29000292.994999889284 27870463.028000030667 3965345.946000099182 60483.238445494 2024-06-22T05:43:21.690702+00:00 19994330.271999981254 29000293.000000000000 27870462.965999990702 3966032.000000000000 60483.238457148 2024-06-22T05:43:22.697581+00:00 19994330.271000001580 29000292.930000070482 27870462.916999999434 3965426.064000010025 60483.238468624 2024-06-22T05:43:23.689084+00:00 19994330.272999998182 29000293.046999931335 27870463.112999979407 3962939.991999983788 60483.238480283 2024-06-22T05:43:24.696459+00:00 19994330.275999989361 29000292.994000080973 27870463.010000050068 3963225.089999999851 60483.238491937 2024-06-22T05:43:25.703339+00:00 19994330.273000031710 29000293.018999930471 27870462.974999960512 3964747.839999999851 60483.238503412 2024-06-22T05:43:26.694842+00:00 19994330.271999958903 29000293.004999998957 27870462.998000029474 3960275.092000001110 60483.238515066 2024-06-22T05:43:27.701721+00:00 19994330.271000031382 29000292.971999999136 27870462.991000000387 3963663.964999999851 60483.238526542 2024-06-22T05:43:28.693224+00:00 19994330.273999989033 29000293.016000028700 27870463.004000011832 3967131.996999999974 60483.238538195 2024-06-22T05:43:29.700103+00:00 19994330.272000011057 29000292.983999971300 27870462.982999980450 3967541.030999999028 60483.238549671 2024-06-22T05:43:30.691606+00:00 19994330.272000011057 29000293.048000000417 27870463.042999979109 3966511.885999999940 60483.238561325 2024-06-22T05:43:31.698486+00:00 19994330.273999989033 29000292.982999999076 27870463.003000020981 3970310.021000002045 60483.238572801 2024-06-22T05:43:32.689989+00:00 19994330.272000011057 29000292.982999999076 27870462.997000038624 3965312.982999999076 60483.238584460 2024-06-22T05:43:33.697364+00:00 19994330.270999971777 29000293.013000011444 27870462.995999928564 3965360.087999999989 60483.238595930 2024-06-22T05:43:34.688371+00:00 19994330.269999980927 29000292.966999989003 27870462.994000080973 3958160.009999997914 60483.238607590 2024-06-22T05:43:35.695747+00:00 19994330.276000019163 29000293.001000020653 27870462.977000001818 3960505.967000000179 60483.238619243 2024-06-22T05:43:36.702626+00:00 19994330.272999998182 29000293.015999969095 27870462.984999898821 3957812.021999999881 60483.238630719 2024-06-22T05:43:37.694129+00:00 19994330.273999989033 29000293.006999999285 27870463.020000100136 3964182.993000001181 60483.238642379 2024-06-22T05:43:38.701503+00:00 19994330.270000040531 29000292.992000009865 27870463.003999948502 3961722.045000001788 60483.238653848 2024-06-22T05:43:39.692512+00:00 19994330.271999958903 29000292.998000029474 27870462.968000050634 3960856.960000000894 60483.238665508 2024-06-22T05:43:40.699886+00:00 19994330.272999998182 29000292.969999969006 27870462.990999940783 3965683.988999993075 60483.238676978 2024-06-22T05:43:41.690894+00:00 19994330.272999998182 29000293.050000008196 27870463.088000059128 3962173.928000003099 60483.238688638 2024-06-22T05:43:42.698269+00:00 19994330.274000048637 29000292.953000009060 27870462.900999899954 3962287.984999998938 60483.238700107 2024-06-22T05:43:43.689276+00:00 19994330.270999908447 29000293.041999999434 27870463.062000039965 3958032.167000011075 60483.238711767 2024-06-22T05:43:44.696651+00:00 19994330.272000070661 29000293.013999998569 27870463.028000000864 3964084.929999991786 60483.238723243 2024-06-22T05:43:45.688155+00:00 19994330.272999998182 29000292.965999960899 27870462.963000059128 3961039.025000005960 60483.238734896 2024-06-22T05:43:46.695034+00:00 19994330.273999929428 29000293.019000049680 27870463.054999951273 3960876.933999999892 60483.238746556 2024-06-22T05:43:47.702409+00:00 19994330.272999998182 29000293.017999950796 27870462.965999960899 3961110.008000000846 60483.238758026 2024-06-22T05:43:48.693416+00:00 19994330.270000100136 29000292.946000039577 27870462.927000049502 3964698.058999999892 60483.238769685 2024-06-22T05:43:49.700791+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3960996.919999986887 60483.238781155 2024-06-22T05:43:50.691799+00:00 19994330.270999908447 29000293.016000028700 27870463.004000071436 3959798.094000012148 60483.238792814 2024-06-22T05:43:51.699174+00:00 19994330.276000019163 29000292.997999910265 27870462.987999919802 3962741.019999995828 60483.238804290 2024-06-22T05:43:52.690677+00:00 19994330.272000070661 29000293.010000109673 27870463.063000079244 3962520.871999993920 60483.238815944 2024-06-22T05:43:53.697556+00:00 19994330.272999878973 29000292.979999899864 27870462.934000000358 3966972.035999997985 60483.238827419 2024-06-22T05:43:54.689059+00:00 19994330.270000100136 29000293.002000089735 27870463.024999998510 3961212.962999999989 60483.238839079 2024-06-22T05:43:55.696435+00:00 19994330.272999998182 29000293.053999900818 27870463.021000001580 3962764.020000011194 60483.238850549 2024-06-22T05:43:56.687442+00:00 19994330.270999908447 29000292.988000039011 27870463.050000000745 3962052.079999998212 60483.238862209 2024-06-22T05:43:57.694817+00:00 19994330.276000019163 29000292.983999971300 27870462.974999990314 3963601.943000004161 60483.238873868 2024-06-22T05:43:58.702192+00:00 19994330.272999998182 29000292.984000090510 27870462.968000020832 3963368.894999980927 60483.238885338 2024-06-22T05:43:59.693199+00:00 19994330.272999998182 29000292.964999910444 27870463.002999991179 3963001.093000025023 60483.238896998 2024-06-22T05:44:00.700575+00:00 19994330.269000049680 29000293.047000050545 27870462.995999988168 3962088.084999979008 60483.238908467 2024-06-22T05:44:01.691582+00:00 19994330.272999998182 29000292.980000019073 27870463.016000028700 3960730.888000010978 60483.238920127 2024-06-22T05:44:02.698957+00:00 19994330.274999979883 29000292.993999961764 27870462.992999970913 3962131.060000001919 60483.238931603 2024-06-22T05:44:03.690460+00:00 19994330.271999958903 29000292.999000068754 27870462.910000029951 3964658.946999996901 60483.238943256 2024-06-22T05:44:04.697339+00:00 19994330.272000070661 29000293.032999988645 27870463.092999991030 3962971.104000002146 60483.238954732 2024-06-22T05:44:05.688842+00:00 19994330.272999998182 29000292.969999909401 27870462.991000000387 3961819.907999991905 60483.238966386 2024-06-22T05:44:06.695722+00:00 19994330.269000001252 29000293.031000021845 27870463.034999970347 3959168.032000004780 60483.238977862 2024-06-22T05:44:07.687225+00:00 19994330.276000000536 29000292.991000000387 27870462.942000031471 3959687.939000010025 60483.238989521 2024-06-22T05:44:08.694600+00:00 19994330.274000000209 29000292.978999990970 27870463.038999971002 3962485.119999974966 60483.239001174 2024-06-22T05:44:09.701479+00:00 19994330.274000000209 29000293.056000009179 27870463.050000008196 3966148.918000013102 60483.239012645 2024-06-22T05:44:10.692486+00:00 19994330.268999990076 29000292.949999991804 27870462.930999990553 3966563.011000006925 60483.239024304 2024-06-22T05:44:11.699861+00:00 19994330.271999999881 29000292.964000001550 27870462.961999949068 3962620.032000004780 60483.239035780 2024-06-22T05:44:12.691365+00:00 19994330.274999991059 29000293.020000010729 27870463.035000089556 3957699.870999991894 60483.239047439 2024-06-22T05:44:13.698740+00:00 19994330.270000010729 29000293.022999998182 27870463.014999989420 3958938.229999988806 60483.239058909 2024-06-22T05:44:14.689747+00:00 19994330.273999989033 29000293.000000000000 27870463.041999939829 3962652.856000006199 60483.239070569 2024-06-22T05:44:15.697122+00:00 19994330.272999998182 29000292.991000000387 27870462.971000079066 3961644.963999987114 60483.239082038 2024-06-22T05:44:16.688130+00:00 19994330.271000001580 29000292.995000001043 27870463.001999970526 3960682.076000005007 60483.239093698 2024-06-22T05:44:17.695505+00:00 19994330.271000001580 29000293.013999998569 27870462.955999970436 3961569.010000019800 60483.239105352 2024-06-22T05:44:18.702383+00:00 19994330.273999989033 29000292.977999988943 27870463.062000039965 3964002.921999990940 60483.239116827 2024-06-22T05:44:19.693887+00:00 19994330.272999998182 29000293.041999999434 27870462.993000030518 3963112.069000006188 60483.239128481 2024-06-22T05:44:20.700766+00:00 19994330.274000048637 29000292.989000018686 27870462.991999980062 3968042.933999984991 60483.239139957 2024-06-22T05:44:21.692269+00:00 19994330.271999958903 29000292.995999988168 27870463.041999939829 3961697.039000004996 60483.239151611 2024-06-22T05:44:22.699149+00:00 19994330.268999990076 29000293.041000008583 27870462.971999999136 3964892.974999994040 60483.239163086 2024-06-22T05:44:23.690652+00:00 19994330.277000010014 29000292.979999959469 27870462.963999990374 3961675.983000009786 60483.239174740 2024-06-22T05:44:24.697531+00:00 19994330.268999990076 29000292.978000041097 27870462.994000080973 3963775.134000002872 60483.239186216 2024-06-22T05:44:25.689035+00:00 19994330.275000039488 29000292.943000018597 27870462.958999991417 3958264.909999995958 60483.239197875 2024-06-22T05:44:26.696410+00:00 19994330.272999998182 29000293.049999948591 27870463.026000019163 3966241.032999991905 60483.239209345 2024-06-22T05:44:27.687417+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3962123.923000007868 60483.239221005 2024-06-22T05:44:28.694792+00:00 19994330.268000010401 29000293.052999969572 27870463.018999930471 3964140.023000001907 60483.239232658 2024-06-22T05:44:29.701671+00:00 19994330.273999989033 29000292.967000011355 27870463.021000031382 3965431.007999985944 60483.239244134 2024-06-22T05:44:30.693174+00:00 19994330.273999989033 29000293.024000048637 27870462.991000059992 3960840.039000004996 60483.239255788 2024-06-22T05:44:31.700054+00:00 19994330.272999998182 29000292.977000001818 27870462.964999999851 3968382.940999985207 60483.239267264 2024-06-22T05:44:32.691557+00:00 19994330.271999958903 29000292.998999949545 27870462.995000001043 3964497.118000030983 60483.239278917 2024-06-22T05:44:33.698436+00:00 19994330.272999998182 29000292.980000019073 27870462.991000000387 3962580.863999962807 60483.239290393 2024-06-22T05:44:34.689939+00:00 19994330.272000070661 29000293.011000040919 27870463.000000000000 3967091.005000054836 60483.239302047 2024-06-22T05:44:35.696818+00:00 19994330.272999998182 29000293.031000021845 27870463.061000019312 3967156.986999989022 60483.239313522 2024-06-22T05:44:36.688321+00:00 19994330.271999958903 29000292.998000029474 27870462.987999979407 3966221.087000011932 60483.239325182 2024-06-22T05:44:37.695697+00:00 19994330.274000048637 29000292.978999968618 27870462.985000010580 3964924.912999988068 60483.239336652 2024-06-22T05:44:38.686704+00:00 19994330.269999980927 29000293.001999970526 27870462.969999998808 3964027.064000010025 60483.239348311 2024-06-22T05:44:39.694079+00:00 19994330.272999998182 29000292.983000040054 27870463.039000000805 3963640.012999951839 60483.239359965 2024-06-22T05:44:40.700958+00:00 19994330.268999930471 29000292.972999930382 27870462.937999960035 3962297.949000000954 60483.239371440 2024-06-22T05:44:41.692461+00:00 19994330.277000069618 29000293.024000048637 27870463.022999998182 3962465.027000010014 60483.239383100 2024-06-22T05:44:42.699837+00:00 19994330.271999958903 29000293.022999998182 27870463.029000040144 3964829.951000034809 60483.239394570 2024-06-22T05:44:43.690844+00:00 19994330.271000031382 29000292.998999949545 27870462.996999979019 3967734.136999965180 60483.239406229 2024-06-22T05:44:44.698218+00:00 19994330.273999929428 29000292.967999998480 27870462.976000010967 3959531.893000007141 60483.239417699 2024-06-22T05:44:45.689226+00:00 19994330.269000049680 29000293.028000000864 27870463.001999970526 3966558.050000011921 60483.239429359 2024-06-22T05:44:46.696601+00:00 19994330.276000019163 29000292.989000011235 27870462.979000028223 3967463.911000012886 60483.239440835 2024-06-22T05:44:47.688105+00:00 19994330.273999929428 29000293.013999998569 27870463.045000020415 3968369.092999995220 60483.239452488 2024-06-22T05:44:48.694984+00:00 19994330.272999998182 29000293.015000000596 27870463.001999970526 3963852.963999987114 60483.239464148 2024-06-22T05:44:49.702359+00:00 19994330.269000049680 29000292.981000009924 27870462.979000028223 3967179.981000006199 60483.239475618 2024-06-22T05:44:50.693366+00:00 19994330.271000031382 29000293.022999998182 27870463.036000009626 3962231.075999975204 60483.239487277 2024-06-22T05:44:51.700741+00:00 19994330.273999929428 29000292.973999980837 27870462.980999950320 3964954.944000006188 60483.239498747 2024-06-22T05:44:52.691749+00:00 19994330.274000048637 29000292.998999979347 27870462.958999991417 3965462.039000033867 60483.239510407 2024-06-22T05:44:53.699124+00:00 19994330.276000019163 29000293.020000040531 27870463.039000030607 3963817.979999959003 60483.239521882 2024-06-22T05:44:54.690627+00:00 19994330.270999908447 29000293.010999981314 27870462.973999980837 3965501.882000029087 60483.239533536 2024-06-22T05:44:55.697506+00:00 19994330.271000031382 29000292.981999989599 27870463.003000020981 3963056.207000017166 60483.239545006 2024-06-22T05:44:56.688513+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3959440.883999944199 60483.239556666 2024-06-22T05:44:57.695888+00:00 19994330.272000070661 29000292.953999999911 27870462.911000009626 3961886.003000020981 60483.239568135 2024-06-22T05:44:58.686896+00:00 19994330.270999908447 29000293.034000039101 27870463.107999920845 3959038.022000014782 60483.239579795 2024-06-22T05:44:59.694271+00:00 19994330.274000048637 29000292.981000009924 27870462.981999989599 3963820.978999971878 60483.239591454 2024-06-22T05:45:00.701646+00:00 19994330.271999999881 29000293.037000000477 27870463.004000071436 3963674.031000018120 60483.239602924 2024-06-22T05:45:01.692653+00:00 19994330.272999998182 29000292.981000009924 27870462.985999941826 3965665.976000010967 60483.239614584 2024-06-22T05:45:02.700029+00:00 19994330.271000001580 29000292.991999980062 27870462.949000000954 3958474.074999988079 60483.239626059 2024-06-22T05:45:03.691531+00:00 19994330.274000000209 29000293.009999990463 27870463.049000021070 3962950.861999989022 60483.239637713 2024-06-22T05:45:04.698411+00:00 19994330.273999989033 29000292.991999980062 27870462.996999979019 3961340.000000000000 60483.239649189 2024-06-22T05:45:05.689914+00:00 19994330.275000009686 29000293.016999959946 27870463.007000088692 3962362.055000007153 60483.239660842 2024-06-22T05:45:06.696793+00:00 19994330.268999990076 29000292.971000079066 27870462.993999961764 3959480.013999999035 60483.239672318 2024-06-22T05:45:07.688296+00:00 19994330.272999998182 29000293.036999940872 27870463.024999979883 3959995.000000000000 60483.239683978 2024-06-22T05:45:08.695672+00:00 19994330.272000011057 29000292.955000039190 27870462.953999999911 3958890.945999979973 60483.239695447 2024-06-22T05:45:09.686679+00:00 19994330.271999981254 29000293.037999991328 27870463.036000009626 3962093.021000028122 60483.239707107 2024-06-22T05:45:10.694054+00:00 19994330.272000011057 29000292.973999980837 27870462.991999991238 3959840.095000029076 60483.239718766 2024-06-22T05:45:11.701429+00:00 19994330.271000001580 29000293.026000019163 27870462.978000011295 3969814.924999951851 60483.239730237 2024-06-22T05:45:12.692437+00:00 19994330.274999979883 29000292.995000001043 27870463.026999998838 3963940.953999996185 60483.239741896 2024-06-22T05:45:13.699812+00:00 19994330.272000011057 29000292.967000011355 27870462.930000010878 3961557.975000023842 60483.239753366 2024-06-22T05:45:14.690818+00:00 19994330.277000010014 29000293.034000039101 27870463.120000001043 3962057.151000022888 60483.239765026 2024-06-22T05:45:15.698194+00:00 19994330.270999971777 29000292.964999910444 27870462.870999988168 3959848.908999979030 60483.239776495 2024-06-22T05:45:16.689201+00:00 19994330.271000031382 29000293.022000070661 27870463.102000001818 3964366.037999988068 60483.239788155 2024-06-22T05:45:17.696576+00:00 19994330.270999971777 29000292.990000009537 27870462.912000000477 3961275.009999989998 60483.239799631 2024-06-22T05:45:18.688080+00:00 19994330.271000031382 29000293.008000019938 27870462.997000008821 3961515.956000030041 60483.239811284 2024-06-22T05:45:19.694959+00:00 19994330.276000019163 29000292.990999940783 27870463.037000000477 3964262.018999993801 60483.239822760 2024-06-22T05:45:20.686462+00:00 19994330.268999990076 29000292.985000010580 27870462.994000021368 3964973.991999983788 60483.239834419 2024-06-22T05:45:21.693837+00:00 19994330.278000000864 29000293.056000001729 27870463.097999989986 3959900.055000007153 60483.239846073 2024-06-22T05:45:22.700716+00:00 19994330.270999971777 29000292.971000000834 27870462.921000000089 3962616.907999991905 60483.239857549 2024-06-22T05:45:23.692220+00:00 19994330.272000011057 29000293.006999999285 27870463.014999989420 3965931.041000009049 60483.239869202 2024-06-22T05:45:24.699099+00:00 19994330.268999990076 29000292.980000000447 27870462.930999990553 3959911.973999977112 60483.239880673 2024-06-22T05:45:25.690106+00:00 19994330.276999950409 29000293.002000000328 27870463.094999969006 3963770.965000032913 60483.239892332 2024-06-22T05:45:26.697481+00:00 19994330.272999998182 29000293.017999980599 27870463.001000050455 3965013.978999971878 60483.239903808 2024-06-22T05:45:27.688985+00:00 19994330.272999998182 29000292.983000010252 27870462.904999971390 3962898.068000019062 60483.239915461 2024-06-22T05:45:28.695865+00:00 19994330.268000010401 29000292.994000021368 27870463.055999990553 3964351.017000020016 60483.239926937 2024-06-22T05:45:29.687367+00:00 19994330.276000019163 29000292.980999980122 27870462.957000020891 3961238.949999988079 60483.239938591 2024-06-22T05:45:30.694246+00:00 19994330.271000031382 29000293.064000010490 27870463.083999991417 3966033.071999967098 60483.239950250 2024-06-22T05:45:31.701621+00:00 19994330.276000019163 29000292.938000019640 27870462.955999970436 3970508.067000031006 60483.239961726 2024-06-22T05:45:32.693124+00:00 19994330.271999958903 29000293.020999971777 27870462.958000060171 3961833.895999968052 60483.239973380 2024-06-22T05:45:33.700004+00:00 19994330.269000049680 29000293.008000019938 27870463.028999920934 3963019.030000030994 60483.239984856 2024-06-22T05:45:34.691507+00:00 19994330.272999998182 29000292.988999959081 27870462.994000080973 3963839.999000012875 60483.239996509 2024-06-22T05:45:35.698386+00:00 19994330.270999908447 29000292.993000030518 27870462.993999961764 3957489.940999985207 60483.240007979 2024-06-22T05:45:36.689393+00:00 19994330.277000069618 29000293.061999980360 27870463.034000039101 3959309.976000010967 60483.240019639 2024-06-22T05:45:37.696769+00:00 19994330.271999958903 29000292.953000009060 27870463.004999998957 3956063.013000010978 60483.240031114 2024-06-22T05:45:38.688272+00:00 19994330.271000031382 29000293.002000030130 27870462.995000001043 3957354.089999973774 60483.240042768 2024-06-22T05:45:39.695151+00:00 19994330.272999998182 29000292.971999939531 27870462.981999989599 3964103.971000016201 60483.240054244 2024-06-22T05:45:40.686654+00:00 19994330.271000031382 29000293.045000080019 27870462.996999979019 3960710.008000016212 60483.240065897 2024-06-22T05:45:41.693533+00:00 19994330.271999958903 29000293.013000011444 27870462.988000039011 3959236.934000014793 60483.240077557 2024-06-22T05:45:42.700909+00:00 19994330.274000048637 29000292.995000001043 27870463.042999979109 3960218.042999982834 60483.240089027 2024-06-22T05:45:43.691916+00:00 19994330.273999929428 29000292.995999928564 27870462.975999951363 3959641.046999930870 60483.240100686 2024-06-22T05:45:44.699291+00:00 19994330.267000079155 29000293.000000000000 27870463.052999969572 3961676.929000020027 60483.240112156 2024-06-22T05:45:45.690298+00:00 19994330.274999979883 29000292.970000028610 27870462.971000079066 3965245.037999988068 60483.240123816 2024-06-22T05:45:46.697673+00:00 19994330.269999980927 29000293.023999929428 27870462.944999929518 3960568.004000068177 60483.240135286 2024-06-22T05:45:47.688680+00:00 19994330.276999950409 29000292.945000048727 27870462.963000059128 3963085.946999907028 60483.240146945 2024-06-22T05:45:48.696056+00:00 19994330.274000048637 29000293.021000031382 27870463.004000000656 3954494.032000064850 60483.240158415 2024-06-22T05:45:49.687063+00:00 19994330.271999958903 29000293.003000020981 27870463.046999990940 3958683.032999991905 60483.240170075 2024-06-22T05:45:50.694438+00:00 19994330.271000031382 29000293.031999949366 27870463.012000009418 3960515.034999967087 60483.240181550 2024-06-22T05:45:51.685941+00:00 19994330.272000070661 29000292.981999989599 27870462.988999988884 3962372.937000035774 60483.240193204 2024-06-22T05:45:52.692820+00:00 19994330.273999929428 29000292.993999961764 27870463.027000010014 3965370.993000030983 60483.240204863 2024-06-22T05:45:53.700196+00:00 19994330.271000001580 29000293.086000081152 27870463.065000001341 3958256.968999981880 60483.240216333 2024-06-22T05:45:54.691203+00:00 19994330.271999999881 29000292.944000009447 27870462.949000000954 3960597.062999964226 60483.240227993 2024-06-22T05:45:55.698578+00:00 19994330.271000001580 29000293.010999921709 27870463.016999989748 3960983.917000054847 60483.240239463 2024-06-22T05:45:56.689585+00:00 19994330.274000000209 29000292.986000061035 27870462.957000020891 3961706.074000000954 60483.240251122 2024-06-22T05:45:57.696960+00:00 19994330.271999999881 29000293.013999938965 27870463.027999971062 3961748.967999935150 60483.240262598 2024-06-22T05:45:58.688464+00:00 19994330.276000011712 29000292.991000000387 27870462.993000030518 3960009.001000047196 60483.240274251 2024-06-22T05:45:59.695343+00:00 19994330.271999999881 29000292.973000001162 27870462.983999971300 3962898.981999992859 60483.240285727 2024-06-22T05:46:00.686846+00:00 19994330.270000010729 29000293.065999999642 27870463.017000019550 3960270.090000032913 60483.240297387 2024-06-22T05:46:01.694221+00:00 19994330.272999968380 29000292.944000009447 27870462.944999989122 3957655.883000016212 60483.240309041 2024-06-22T05:46:02.701100+00:00 19994330.272999998182 29000292.993999999017 27870462.998000029474 3963702.058999896049 60483.240320516 2024-06-22T05:46:03.692604+00:00 19994330.274000018835 29000293.006999999285 27870463.092999991030 3963945.971000074875 60483.240332170 2024-06-22T05:46:04.699483+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3959037.049999951851 60483.240343646 2024-06-22T05:46:05.690986+00:00 19994330.271000001580 29000293.018000010401 27870462.949000000954 3959417.965000032913 60483.240355299 2024-06-22T05:46:06.697865+00:00 19994330.271999981254 29000293.021999981254 27870463.014000058174 3956682.993000030983 60483.240366775 2024-06-22T05:46:07.689368+00:00 19994330.272000011057 29000292.967000011355 27870462.965999960899 3958852.005999923218 60483.240378435 2024-06-22T05:46:08.696744+00:00 19994330.272000011057 29000293.026000019163 27870463.057000041008 3958478.917000054847 60483.240389904 2024-06-22T05:46:09.687751+00:00 19994330.274999979883 29000292.975999951363 27870463.022999998182 3963057.057999968994 60483.240401564 2024-06-22T05:46:10.695125+00:00 19994330.272000011057 29000292.986000001431 27870462.975999951363 3960801.054999948014 60483.240413034 2024-06-22T05:46:11.686133+00:00 19994330.272000011057 29000292.990000009537 27870463.022999998182 3962274.031000018120 60483.240424694 2024-06-22T05:46:12.693508+00:00 19994330.271999958903 29000293.000999990851 27870462.952999949455 3958643.011000037193 60483.240436353 2024-06-22T05:46:13.700883+00:00 19994330.272999998182 29000293.041000008583 27870463.038000110537 3956355.029999970924 60483.240447823 2024-06-22T05:46:14.691891+00:00 19994330.271000031382 29000292.947000030428 27870462.897999998182 3961271.912999988068 60483.240459482 2024-06-22T05:46:15.699266+00:00 19994330.277000010014 29000293.041000008583 27870463.140999909490 3959487.992000102997 60483.240470958 2024-06-22T05:46:16.690769+00:00 19994330.268999990076 29000293.018999990076 27870462.947000030428 3957975.064999938011 60483.240482612 2024-06-22T05:46:17.697648+00:00 19994330.272999998182 29000293.003999948502 27870463.018000010401 3963076.889000058174 60483.240494087 2024-06-22T05:46:18.689151+00:00 19994330.269999980927 29000292.967000011355 27870462.985000010580 3962733.105999947060 60483.240505741 2024-06-22T05:46:19.696031+00:00 19994330.274000048637 29000293.006000038236 27870463.006000038236 3957683.957999945153 60483.240517217 2024-06-22T05:46:20.687534+00:00 19994330.274999979883 29000293.028000000864 27870462.990999940783 3961161.024000049103 60483.240528876 2024-06-22T05:46:21.694910+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3962101.973999977112 60483.240540346 2024-06-22T05:46:22.685916+00:00 19994330.272999998182 29000292.990000009537 27870463.002000089735 3959450.950000048149 60483.240552006 2024-06-22T05:46:23.693291+00:00 19994330.269000049680 29000293.021999958903 27870463.050999999046 3962619.013999938965 60483.240563659 2024-06-22T05:46:24.700171+00:00 19994330.273999929428 29000293.007000088692 27870462.972999930382 3965920.063000082970 60483.240575135 2024-06-22T05:46:25.691674+00:00 19994330.272000070661 29000293.014999989420 27870463.026000019163 3963439.949000000954 60483.240586794 2024-06-22T05:46:26.699049+00:00 19994330.272999998182 29000292.960999969393 27870462.980000019073 3963281.962000011932 60483.240598265 2024-06-22T05:46:27.690056+00:00 19994330.272999998182 29000293.034000039101 27870463.019000001252 3956366.051999927033 60483.240609924 2024-06-22T05:46:28.697431+00:00 19994330.271999958903 29000292.967999938875 27870462.969000000507 3958060.060000061989 60483.240621400 2024-06-22T05:46:29.688934+00:00 19994330.271999958903 29000292.986000061035 27870463.037000000477 3959892.995999931823 60483.240633053 2024-06-22T05:46:30.695814+00:00 19994330.272000070661 29000293.024999979883 27870462.964999999851 3960699.050000071991 60483.240644523 2024-06-22T05:46:31.686821+00:00 19994330.278000000864 29000292.980999950320 27870463.031999979168 3962038.879999995232 60483.240656183 2024-06-22T05:46:32.694196+00:00 19994330.268000010401 29000293.019999980927 27870462.990000009537 3961925.013000010978 60483.240667658 2024-06-22T05:46:33.685699+00:00 19994330.273999929428 29000292.985000010580 27870462.995000001043 3964354.025999904145 60483.240679318 2024-06-22T05:46:34.693075+00:00 19994330.269000049680 29000293.014000058174 27870462.942999988794 3968378.032000064850 60483.240690972 2024-06-22T05:46:35.699953+00:00 19994330.276000019163 29000293.021999999881 27870463.093000020832 3964229.967000008095 60483.240702447 2024-06-22T05:46:36.691457+00:00 19994330.274999979883 29000292.975000001490 27870462.953000009060 3960071.016999959946 60483.240714101 2024-06-22T05:46:37.698336+00:00 19994330.269999980927 29000292.989000011235 27870462.953999999911 3959821.978999971878 60483.240725577 2024-06-22T05:46:38.689839+00:00 19994330.272999998182 29000292.967999991030 27870462.986999988556 3962895.917999982834 60483.240737236 2024-06-22T05:46:39.697214+00:00 19994330.271000031382 29000293.022999990731 27870463.059999998659 3959720.149000049103 60483.240748706 2024-06-22T05:46:40.688221+00:00 19994330.269999980927 29000293.040000021458 27870463.013000011444 3965720.970000029076 60483.240760366 2024-06-22T05:46:41.695597+00:00 19994330.274000048637 29000292.977000001818 27870462.983999971300 3967121.962999939919 60483.240771836 2024-06-22T05:46:42.686604+00:00 19994330.274999979883 29000292.988999988884 27870462.980000019073 3961254.055999993812 60483.240783495 2024-06-22T05:46:43.693979+00:00 19994330.271999958903 29000293.008999999613 27870463.065000001341 3964127.884999989998 60483.240794965 2024-06-22T05:46:44.684989+00:00 19994330.272999998182 29000292.990000009537 27870462.925999999046 3962379.049000024796 60483.240806624 2024-06-22T05:46:45.692362+00:00 19994330.269999980927 29000293.027000010014 27870463.076000031084 3963285.019000052940 60483.240818278 2024-06-22T05:46:46.699241+00:00 19994330.272999998182 29000292.950999978930 27870462.951999899000 3963228.960999966133 60483.240829754 2024-06-22T05:46:47.690744+00:00 19994330.274999998510 29000293.013999998569 27870462.991000059992 3961422.003000020981 60483.240841408 2024-06-22T05:46:48.697623+00:00 19994330.271999999881 29000292.989000018686 27870462.952999949455 3957952.087000011932 60483.240852884 2024-06-22T05:46:49.689127+00:00 19994330.269999999553 29000293.020999971777 27870463.058000091463 3962230.889999986161 60483.240864537 2024-06-22T05:46:50.696006+00:00 19994330.275000009686 29000293.048000041395 27870463.033999919891 3964257.057999968994 60483.240876013 2024-06-22T05:46:51.687508+00:00 19994330.272999990731 29000292.997999969870 27870462.997000098228 3957993.963999987114 60483.240887672 2024-06-22T05:46:52.694884+00:00 19994330.268000010401 29000292.949999991804 27870463.026999950409 3965449.077000021935 60483.240899142 2024-06-22T05:46:53.685891+00:00 19994330.276999998838 29000292.977999988943 27870462.876999970526 3960438.907000064850 60483.240910802 2024-06-22T05:46:54.693267+00:00 19994330.272000011057 29000293.039000030607 27870463.072000030428 3961673.148999928962 60483.240922456 2024-06-22T05:46:55.700146+00:00 19994330.269999980927 29000292.978999968618 27870462.957999940962 3960198.935999989975 60483.240933931 2024-06-22T05:46:56.691649+00:00 19994330.272999998182 29000292.991000059992 27870462.985000010580 3964497.955000042915 60483.240945585 2024-06-22T05:46:57.698527+00:00 19994330.272999998182 29000293.022999998182 27870463.040000081062 3966068.973999977112 60483.240957060 2024-06-22T05:46:58.690030+00:00 19994330.275000009686 29000292.981999989599 27870462.940999981016 3958626.995000004768 60483.240968720 2024-06-22T05:46:59.697406+00:00 19994330.271000001580 29000293.014999989420 27870463.061999920756 3962655.006000041962 60483.240980190 2024-06-22T05:47:00.688413+00:00 19994330.272999998182 29000292.981999989599 27870462.976000070572 3962012.978999971878 60483.240991849 2024-06-22T05:47:01.695789+00:00 19994330.269999980927 29000293.064000010490 27870463.095999959856 3960922.031999946106 60483.241003320 2024-06-22T05:47:02.686796+00:00 19994330.275000039488 29000292.950999978930 27870462.876000050455 3958233.822000027169 60483.241014979 2024-06-22T05:47:03.694171+00:00 19994330.271999958903 29000293.006999969482 27870463.044000029564 3960162.166000009049 60483.241026449 2024-06-22T05:47:04.685179+00:00 19994330.274000048637 29000292.945000048727 27870462.907999988645 3959345.069000006188 60483.241038108 2024-06-22T05:47:05.692554+00:00 19994330.272999998182 29000293.046999931335 27870463.070999998599 3962057.991000055801 60483.241049767 2024-06-22T05:47:06.699929+00:00 19994330.272999998182 29000292.988000039011 27870463.037000000477 3959640.036999940872 60483.241061238 2024-06-22T05:47:07.690936+00:00 19994330.270999971777 29000293.029000040144 27870462.986999999732 3966651.888000010978 60483.241072897 2024-06-22T05:47:08.698311+00:00 19994330.271000031382 29000292.968999978155 27870462.947000000626 3962068.083999990951 60483.241084373 2024-06-22T05:47:09.689814+00:00 19994330.273999989033 29000292.988999959081 27870463.040000010282 3958103.896999955177 60483.241096026 2024-06-22T05:47:10.696694+00:00 19994330.272999998182 29000293.058000091463 27870463.071000009775 3961199.020000100136 60483.241107502 2024-06-22T05:47:11.688197+00:00 19994330.272000011057 29000292.973999980837 27870462.956000000238 3959288.988999962807 60483.241119156 2024-06-22T05:47:12.695076+00:00 19994330.270999971777 29000293.011999998242 27870463.070999979973 3966485.064000010025 60483.241130631 2024-06-22T05:47:13.686579+00:00 19994330.272000011057 29000292.980999998748 27870462.927000019699 3965174.980000019073 60483.241142291 2024-06-22T05:47:14.693954+00:00 19994330.269999980927 29000292.986999999732 27870462.987000018358 3960309.033999919891 60483.241153761 2024-06-22T05:47:15.684961+00:00 19994330.278000000864 29000293.028999999166 27870463.038999971002 3964829.970000029076 60483.241165421 2024-06-22T05:47:16.692337+00:00 19994330.271999958903 29000292.967000011355 27870462.941999968141 3960719.995000004768 60483.241177074 2024-06-22T05:47:17.699216+00:00 19994330.271000031382 29000293.035999979824 27870463.057000041008 3960704.050999999046 60483.241188550 2024-06-22T05:47:18.690719+00:00 19994330.271000031382 29000292.948000010103 27870462.948000010103 3958307.898000001907 60483.241200204 2024-06-22T05:47:19.697599+00:00 19994330.272999998182 29000293.035000000149 27870462.975999951363 3966973.026000022888 60483.241211679 2024-06-22T05:47:20.689102+00:00 19994330.274000048637 29000293.001000020653 27870463.076000031084 3962727.062000035774 60483.241223339 2024-06-22T05:47:21.696477+00:00 19994330.273999929428 29000293.021999958903 27870463.029999971390 3959774.991999983788 60483.241234809 2024-06-22T05:47:22.687483+00:00 19994330.272999998182 29000292.953000009060 27870462.929000020027 3963212.988999962807 60483.241246468 2024-06-22T05:47:23.694859+00:00 19994330.269000049680 29000293.031000021845 27870462.962000008672 3963462.942999958992 60483.241257938 2024-06-22T05:47:24.685866+00:00 19994330.271999958903 29000293.015999969095 27870463.062000039965 3962846.082000017166 60483.241269598 2024-06-22T05:47:25.693241+00:00 19994330.272999998182 29000292.971000019461 27870462.983999971300 3964473.055999993812 60483.241281074 2024-06-22T05:47:26.684744+00:00 19994330.274999979883 29000293.032999988645 27870463.046999931335 3963411.868000030983 60483.241292727 2024-06-22T05:47:27.691624+00:00 19994330.272999998182 29000292.971999999136 27870462.933000091463 3964249.965000032913 60483.241304386 2024-06-22T05:47:28.698999+00:00 19994330.269999980927 29000292.999000009149 27870463.011999960989 3963794.162999988068 60483.241315857 2024-06-22T05:47:29.690006+00:00 19994330.276000019163 29000293.001999970526 27870462.968999978155 3964749.886999965180 60483.241327516 2024-06-22T05:47:30.697382+00:00 19994330.269000049680 29000293.007000029087 27870462.995000001043 3968396.988000034820 60483.241338992 2024-06-22T05:47:31.688885+00:00 19994330.276000019163 29000293.006999969482 27870462.996000051498 3960672.960999966133 60483.241350645 2024-06-22T05:47:32.695764+00:00 19994330.271999958903 29000292.970000028610 27870462.996999979019 3963863.095999956131 60483.241362121 2024-06-22T05:47:33.687267+00:00 19994330.271000031382 29000293.011999960989 27870463.026999950409 3964619.957000017166 60483.241373775 2024-06-22T05:47:34.694146+00:00 19994330.271999958903 29000292.989000078291 27870463.031000021845 3962856.037999988068 60483.241385250 2024-06-22T05:47:35.685649+00:00 19994330.271999958903 29000293.037999991328 27870462.993000030518 3961778.001000047196 60483.241396910 2024-06-22T05:47:36.693025+00:00 19994330.276000019163 29000292.977000001818 27870462.965999960899 3962419.988000034820 60483.241408380 2024-06-22T05:47:37.684032+00:00 19994330.271000031382 29000293.018999930471 27870463.062000039965 3965796.992999910843 60483.241420039 2024-06-22T05:47:38.691407+00:00 19994330.274000048637 29000292.988000039011 27870463.028000000864 3963242.994000076782 60483.241431693 2024-06-22T05:47:39.698286+00:00 19994330.270999908447 29000292.983999971300 27870462.944000009447 3963401.927999972831 60483.241443169 2024-06-22T05:47:40.689789+00:00 19994330.270000100136 29000293.026000019163 27870463.034000039101 3961978.111999989022 60483.241454829 2024-06-22T05:47:41.697164+00:00 19994330.274000000209 29000292.962000008672 27870462.977999929339 3963867.949000000954 60483.241466298 2024-06-22T05:47:42.688172+00:00 19994330.276000000536 29000293.032999988645 27870462.986000061035 3963006.967000008095 60483.241477958 2024-06-22T05:47:43.695547+00:00 19994330.271000001580 29000292.998999949545 27870463.014999989420 3962975.190999985207 60483.241489428 2024-06-22T05:47:44.686554+00:00 19994330.269999999553 29000293.004999998957 27870463.035999998450 3960307.875000000000 60483.241501087 2024-06-22T05:47:45.693930+00:00 19994330.274000000209 29000293.009000059217 27870463.000999998301 3956853.980000019073 60483.241512557 2024-06-22T05:47:46.684937+00:00 19994330.270000010729 29000292.977000001818 27870462.988999988884 3960825.993999958038 60483.241524217 2024-06-22T05:47:47.692312+00:00 19994330.271999981254 29000293.013999938965 27870462.940000001341 3962632.003000020981 60483.241535692 2024-06-22T05:47:48.683815+00:00 19994330.278000000864 29000292.988000039011 27870463.011999990791 3956011.945999979973 60483.241547346 2024-06-22T05:47:49.690694+00:00 19994330.268999990076 29000293.030000001192 27870463.046000000089 3964896.026000022888 60483.241559005 2024-06-22T05:47:50.698069+00:00 19994330.271000031382 29000292.953000001609 27870462.955000009388 3961417.039000033867 60483.241570476 2024-06-22T05:47:51.689077+00:00 19994330.275999989361 29000293.004000000656 27870463.015999998897 3965483.973999977112 60483.241582135 2024-06-22T05:47:52.696452+00:00 19994330.271000001580 29000293.018999990076 27870463.050999969244 3964856.963999987114 60483.241593610 2024-06-22T05:47:53.687955+00:00 19994330.273999989033 29000292.995000001043 27870462.964000049978 3963683.082000017166 60483.241605264 2024-06-22T05:47:54.694834+00:00 19994330.272000011057 29000293.022000011057 27870462.988999959081 3962132.011000037193 60483.241616740 2024-06-22T05:47:55.686337+00:00 19994330.272000011057 29000292.995999988168 27870462.995999988168 3956088.941999999806 60483.241628400 2024-06-22T05:47:56.693713+00:00 19994330.270999971777 29000292.989999979734 27870463.011000040919 3962096.995000000112 60483.241639869 2024-06-22T05:47:57.684720+00:00 19994330.272000011057 29000292.986000001431 27870462.965999960899 3957857.087999999989 60483.241651529 2024-06-22T05:47:58.692095+00:00 19994330.273999989033 29000293.017000019550 27870463.044000029564 3956723.864000000060 60483.241663005 2024-06-22T05:47:59.683599+00:00 19994330.276000019163 29000292.989000018686 27870463.010999981314 3961314.973999998998 60483.241674658 2024-06-22T05:48:00.690477+00:00 19994330.269999980927 29000292.973999980837 27870462.901000019163 3962303.168000000995 60483.241686318 2024-06-22T05:48:01.697852+00:00 19994330.269999980927 29000293.037999991328 27870463.066999968141 3961814.981999997050 60483.241697788 2024-06-22T05:48:02.688860+00:00 19994330.272999998182 29000293.000999990851 27870463.000000059605 3957879.050000001211 60483.241709447 2024-06-22T05:48:03.696235+00:00 19994330.272999998182 29000292.995000001043 27870462.987999919802 3958919.915999996942 60483.241720917 2024-06-22T05:48:04.687242+00:00 19994330.275000039488 29000292.997000038624 27870463.015000101179 3961226.951000005007 60483.241732577 2024-06-22T05:48:05.694617+00:00 19994330.272999998182 29000292.988999959081 27870463.015999909490 3959925.111000000965 60483.241744047 2024-06-22T05:48:06.685624+00:00 19994330.269999980927 29000293.046000000089 27870463.063000079244 3958342.934999994934 60483.241755706 2024-06-22T05:48:07.693000+00:00 19994330.272999938577 29000292.955000039190 27870462.938999891281 3959251.982000000775 60483.241767176 2024-06-22T05:48:08.684007+00:00 19994330.272999998182 29000293.051999930292 27870463.018000010401 3956758.822999998927 60483.241778836 2024-06-22T05:48:09.691382+00:00 19994330.271000031382 29000292.950000051409 27870462.995000001043 3961167.175000004005 60483.241790489 2024-06-22T05:48:10.698261+00:00 19994330.274999979883 29000292.975999951363 27870462.953999999911 3962006.973999998998 60483.241801965 2024-06-22T05:48:11.689765+00:00 19994330.272999998182 29000293.024000048637 27870462.992000099272 3960917.081999994814 60483.241813619 2024-06-22T05:48:12.696644+00:00 19994330.271000031382 29000293.014999989420 27870463.015999909490 3959084.939000010025 60483.241825094 2024-06-22T05:48:13.688147+00:00 19994330.271000031382 29000292.991000059992 27870463.001000050455 3958274.033999993932 60483.241836748 2024-06-22T05:48:14.695026+00:00 19994330.271999958903 29000292.972999930382 27870462.993000030518 3964856.976999998093 60483.241848224 2024-06-22T05:48:15.686529+00:00 19994330.275000099093 29000293.001999970526 27870462.981999989599 3959979.004000008106 60483.241859883 2024-06-22T05:48:16.693904+00:00 19994330.272999998182 29000293.014000058174 27870463.055999990553 3962189.006999998819 60483.241871353 2024-06-22T05:48:17.684912+00:00 19994330.270999908447 29000293.008000019938 27870462.957999940962 3963547.981999992859 60483.241883012 2024-06-22T05:48:18.692287+00:00 19994330.269000049680 29000292.972999930382 27870463.024999979883 3962047.040999994148 60483.241894483 2024-06-22T05:48:19.683294+00:00 19994330.276999950409 29000293.032000061125 27870462.983000040054 3959745.045000001788 60483.241906142 2024-06-22T05:48:20.690668+00:00 19994330.271000031382 29000293.005999919027 27870462.991999980062 3962488.888999999035 60483.241917796 2024-06-22T05:48:21.697549+00:00 19994330.274999979883 29000293.003000020981 27870463.049000021070 3965094.196000009775 60483.241929271 2024-06-22T05:48:22.689052+00:00 19994330.271000031382 29000292.968000050634 27870462.975000001490 3967966.941000000108 60483.241940931 2024-06-22T05:48:23.696427+00:00 19994330.269999980927 29000292.980999950320 27870462.995000001043 3960053.935999989975 60483.241952401 2024-06-22T05:48:24.687434+00:00 19994330.274000048637 29000293.027000069618 27870462.971999999136 3963075.094000012148 60483.241964060 2024-06-22T05:48:25.694809+00:00 19994330.270999908447 29000293.018999930471 27870463.015000000596 3963694.839000002015 60483.241975530 2024-06-22T05:48:26.685816+00:00 19994330.275000099093 29000292.969999998808 27870463.003000009805 3964627.072999998927 60483.241987190 2024-06-22T05:48:27.693192+00:00 19994330.270999908447 29000293.046999998391 27870463.051999989897 3958507.078999996185 60483.241998659 2024-06-22T05:48:28.684199+00:00 19994330.272999998182 29000292.973000001162 27870462.947000000626 3961223.867000014056 60483.242010319 2024-06-22T05:48:29.691574+00:00 19994330.272000070661 29000293.047000009567 27870463.006999999285 3958749.980999975931 60483.242021789 2024-06-22T05:48:30.682581+00:00 19994330.272999998182 29000292.967999991030 27870463.015999998897 3962535.960999995004 60483.242033449 2024-06-22T05:48:31.689957+00:00 19994330.272999998182 29000292.990000009537 27870462.953000009060 3961246.043000013102 60483.242045108 2024-06-22T05:48:32.697332+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3964931.060999989975 60483.242056578 2024-06-22T05:48:33.688339+00:00 19994330.272999998182 29000293.028000000864 27870463.079999979585 3958255.906000018120 60483.242068238 2024-06-22T05:48:34.695714+00:00 19994330.269999999553 29000292.951999988407 27870462.914000030607 3957490.988000005018 60483.242079713 2024-06-22T05:48:35.687217+00:00 19994330.274999998510 29000293.041999999434 27870463.026999950409 3955229.037999988068 60483.242091367 2024-06-22T05:48:36.694096+00:00 19994330.271999999881 29000292.967999991030 27870463.001000050455 3963632.108000009786 60483.242102843 2024-06-22T05:48:37.685600+00:00 19994330.274000000209 29000293.006000038236 27870463.010999981314 3960905.884999989998 60483.242114502 2024-06-22T05:48:38.692975+00:00 19994330.271999999881 29000293.017999950796 27870463.024999979883 3957752.970999985933 60483.242125972 2024-06-22T05:48:39.683982+00:00 19994330.272999998182 29000293.010000050068 27870463.000000000000 3959496.037000000011 60483.242137631 2024-06-22T05:48:40.691357+00:00 19994330.271000001580 29000292.958999991417 27870462.890000049025 3960157.991000025999 60483.242149285 2024-06-22T05:48:41.698237+00:00 19994330.271999981254 29000292.997999969870 27870463.042999979109 3959194.059999973048 60483.242160761 2024-06-22T05:48:42.689740+00:00 19994330.272999998182 29000293.008000019938 27870463.031999949366 3959217.067000002135 60483.242172414 2024-06-22T05:48:43.696619+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3959616.987000017893 60483.242183890 2024-06-22T05:48:44.688121+00:00 19994330.269999980927 29000292.971000019461 27870463.029000040144 3957975.891999990214 60483.242195544 2024-06-22T05:48:45.695001+00:00 19994330.272000011057 29000293.024999979883 27870462.983000040054 3957565.011999994982 60483.242207020 2024-06-22T05:48:46.686504+00:00 19994330.271999981254 29000293.011000040919 27870463.006999969482 3963524.059000014793 60483.242218679 2024-06-22T05:48:47.693880+00:00 19994330.271999981254 29000293.001999970526 27870463.059000018984 3961833.972000002861 60483.242230149 2024-06-22T05:48:48.684887+00:00 19994330.277000010014 29000292.996000051498 27870462.906000021845 3958828.053999990225 60483.242241809 2024-06-22T05:48:49.692263+00:00 19994330.272999998182 29000292.977999929339 27870463.021000031382 3963045.002999991179 60483.242253278 2024-06-22T05:48:50.683269+00:00 19994330.268000010401 29000293.034000039101 27870462.969999909401 3958702.897000014782 60483.242264938 2024-06-22T05:48:51.690645+00:00 19994330.273999989033 29000292.955999970436 27870463.039000030607 3959198.106000006199 60483.242276597 2024-06-22T05:48:52.698019+00:00 19994330.272000011057 29000293.006999969482 27870462.940000060946 3960918.882999985944 60483.242288067 2024-06-22T05:48:53.689027+00:00 19994330.271000031382 29000293.013000011444 27870463.069999929518 3959841.085000007879 60483.242299727 2024-06-22T05:48:54.696402+00:00 19994330.273999989033 29000293.013000011444 27870462.973000049591 3958021.990999997128 60483.242311197 2024-06-22T05:48:55.687409+00:00 19994330.273999989033 29000293.009000059217 27870463.021999958903 3957514.967999995220 60483.242322857 2024-06-22T05:48:56.694785+00:00 19994330.269999980927 29000292.977999929339 27870462.960000038147 3961388.048999994993 60483.242334332 2024-06-22T05:48:57.686288+00:00 19994330.271000031382 29000293.025000099093 27870463.032999988645 3960951.974999994040 60483.242345986 2024-06-22T05:48:58.693167+00:00 19994330.274999979883 29000292.950999978930 27870462.962999939919 3965149.989000021946 60483.242357462 2024-06-22T05:48:59.684670+00:00 19994330.273999989033 29000293.000000000000 27870463.024000048637 3961592.976999998093 60483.242369121 2024-06-22T05:49:00.692045+00:00 19994330.272000011057 29000292.998999949545 27870462.965000029653 3959413.019999980927 60483.242380591 2024-06-22T05:49:01.683052+00:00 19994330.272999998182 29000293.044999960810 27870463.024000000209 3961600.037000000011 60483.242392250 2024-06-22T05:49:02.690428+00:00 19994330.271999958903 29000292.977000001818 27870463.030999999493 3957833.884000002872 60483.242403904 2024-06-22T05:49:03.697307+00:00 19994330.272000070661 29000292.986000001431 27870462.973000001162 3960670.039000033867 60483.242415380 2024-06-22T05:49:04.688810+00:00 19994330.271000031382 29000293.006999999285 27870462.995000001043 3963065.056999980938 60483.242427033 2024-06-22T05:49:05.695689+00:00 19994330.276999950409 29000292.958999991417 27870462.971000000834 3963197.014999986161 60483.242438509 2024-06-22T05:49:06.687193+00:00 19994330.269999980927 29000293.035000011325 27870463.051999989897 3959007.002000033855 60483.242450163 2024-06-22T05:49:07.694072+00:00 19994330.271000031382 29000293.010000009090 27870462.966000020504 3964694.965999960899 60483.242461639 2024-06-22T05:49:08.685575+00:00 19994330.271000031382 29000293.012999981642 27870462.977000001818 3964035.022000014782 60483.242473298 2024-06-22T05:49:09.692950+00:00 19994330.274999979883 29000292.987000018358 27870463.022000011057 3965101.049000024796 60483.242484768 2024-06-22T05:49:10.683957+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3960712.887999951839 60483.242496428 2024-06-22T05:49:11.691332+00:00 19994330.271999958903 29000292.977000001818 27870463.074000000954 3961736.038000047207 60483.242507897 2024-06-22T05:49:12.682339+00:00 19994330.272999998182 29000293.027999971062 27870463.037000000477 3960827.983999968041 60483.242519557 2024-06-22T05:49:13.689715+00:00 19994330.271000031382 29000292.992000039667 27870462.940999981016 3957399.980000019073 60483.242531211 2024-06-22T05:49:14.696594+00:00 19994330.272999998182 29000293.036000009626 27870463.016999959946 3961038.032000004780 60483.242542686 2024-06-22T05:49:15.688097+00:00 19994330.271999958903 29000292.973999980837 27870462.992000039667 3964217.046000003815 60483.242554346 2024-06-22T05:49:16.695472+00:00 19994330.274000048637 29000293.009999990463 27870462.983999971300 3963336.968999981880 60483.242565816 2024-06-22T05:49:17.686479+00:00 19994330.271000031382 29000292.970000028610 27870462.970000028610 3963343.958000003826 60483.242577475 2024-06-22T05:49:18.693855+00:00 19994330.273999929428 29000293.024999979883 27870463.036000009626 3966410.034999967087 60483.242588945 2024-06-22T05:49:19.684862+00:00 19994330.271000031382 29000293.041000008583 27870463.071999970824 3957428.976000010967 60483.242600604 2024-06-22T05:49:20.692237+00:00 19994330.274000048637 29000292.955999970436 27870462.929999951273 3961625.930999993812 60483.242612075 2024-06-22T05:49:21.683244+00:00 19994330.271999958903 29000293.008999999613 27870462.986000061035 3961231.083999990951 60483.242623734 2024-06-22T05:49:22.690620+00:00 19994330.274000048637 29000292.993999961764 27870463.032999988645 3961878.067000031006 60483.242635388 2024-06-22T05:49:23.697499+00:00 19994330.271999958903 29000293.022999998182 27870462.996000051498 3960953.908999979030 60483.242646864 2024-06-22T05:49:24.689002+00:00 19994330.271000031382 29000292.944000009447 27870462.957999940962 3963062.004999995232 60483.242658517 2024-06-22T05:49:25.695881+00:00 19994330.271999958903 29000293.030000090599 27870463.070999979973 3961793.958000003826 60483.242669993 2024-06-22T05:49:26.687384+00:00 19994330.274000048637 29000293.034999970347 27870462.911000009626 3960954.128000020981 60483.242681652 2024-06-22T05:49:27.694759+00:00 19994330.272999998182 29000292.980999950320 27870463.054000020027 3962131.930000007153 60483.242693122 2024-06-22T05:49:28.685767+00:00 19994330.274000000209 29000292.973000049591 27870462.963999990374 3957720.904999970924 60483.242704782 2024-06-22T05:49:29.693141+00:00 19994330.267999999225 29000293.032999988645 27870463.009000059217 3959031.148000001907 60483.242716252 2024-06-22T05:49:30.684149+00:00 19994330.274000000209 29000292.991999980062 27870462.997999910265 3964729.958000003826 60483.242727911 2024-06-22T05:49:31.691524+00:00 19994330.271999999881 29000292.978999968618 27870463.000000000000 3962055.026000022888 60483.242739381 2024-06-22T05:49:32.682531+00:00 19994330.275999989361 29000293.024000048637 27870463.008000019938 3962554.954999982845 60483.242751040 2024-06-22T05:49:33.689906+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3960925.944000006188 60483.242762694 2024-06-22T05:49:34.696786+00:00 19994330.272999998182 29000293.009999990463 27870462.971000079066 3956142.041999996174 60483.242774170 2024-06-22T05:49:35.688289+00:00 19994330.268000010401 29000293.000000000000 27870463.019999980927 3962246.093999981880 60483.242785824 2024-06-22T05:49:36.695168+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3962291.970000029076 60483.242797299 2024-06-22T05:49:37.686671+00:00 19994330.271000001580 29000292.980000019073 27870463.016999959946 3959764.989000021946 60483.242808959 2024-06-22T05:49:38.694046+00:00 19994330.278000000864 29000292.995999928564 27870462.990000009537 3959294.877999960911 60483.242820429 2024-06-22T05:49:39.685054+00:00 19994330.271000001580 29000292.988000039011 27870462.954999998212 3966469.106999992859 60483.242832088 2024-06-22T05:49:40.692429+00:00 19994330.271000001580 29000293.019000001252 27870462.984999999404 3963946.995000004768 60483.242843558 2024-06-22T05:49:41.683436+00:00 19994330.271999981254 29000292.995999999344 27870463.024000000209 3964649.989000021946 60483.242855218 2024-06-22T05:49:42.690811+00:00 19994330.276000019163 29000293.015999998897 27870463.013000000268 3960802.939999998081 60483.242866687 2024-06-22T05:49:43.681819+00:00 19994330.269999980927 29000293.000000000000 27870463.037999991328 3962040.037000000011 60483.242878347 2024-06-22T05:49:44.689194+00:00 19994330.272999998182 29000292.974000010639 27870462.988000009209 3964299.027999997139 60483.242890007 2024-06-22T05:49:45.696569+00:00 19994330.271000031382 29000292.967999991030 27870462.958000000566 3965742.051999986172 60483.242901477 2024-06-22T05:49:46.687576+00:00 19994330.270999971777 29000293.046000000089 27870463.004000011832 3965230.915000020992 60483.242913136 2024-06-22T05:49:47.694951+00:00 19994330.273999989033 29000292.997000008821 27870463.027000010014 3959711.018000007141 60483.242924606 2024-06-22T05:49:48.685959+00:00 19994330.274000048637 29000293.021999981254 27870463.026999980211 3961890.005999981891 60483.242936266 2024-06-22T05:49:49.693334+00:00 19994330.273999989033 29000292.969000011683 27870462.962000008672 3958600.075999975204 60483.242947741 2024-06-22T05:49:50.684837+00:00 19994330.271999958903 29000293.022999998182 27870463.005999978632 3963165.888999999035 60483.242959395 2024-06-22T05:49:51.691716+00:00 19994330.270000040531 29000292.986000001431 27870462.970000028610 3956503.055000007153 60483.242970871 2024-06-22T05:49:52.683219+00:00 19994330.272999998182 29000293.000999990851 27870463.018999990076 3962182.935999989975 60483.242982524 2024-06-22T05:49:53.690098+00:00 19994330.273999989033 29000293.050999999046 27870463.002999961376 3964706.066000043880 60483.242994000 2024-06-22T05:49:54.681602+00:00 19994330.272999998182 29000292.916000008583 27870463.000000000000 3960966.972999989986 60483.243005654 2024-06-22T05:49:55.688481+00:00 19994330.271999958903 29000293.014999989420 27870462.984000030905 3962099.083999990951 60483.243017313 2024-06-22T05:49:56.695856+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3960174.907000004780 60483.243028783 2024-06-22T05:49:57.686863+00:00 19994330.269999980927 29000293.005000051111 27870463.042999979109 3959932.888000010978 60483.243040442 2024-06-22T05:49:58.694239+00:00 19994330.272999998182 29000293.018000010401 27870462.981000069529 3959197.104999959003 60483.243051918 2024-06-22T05:49:59.685742+00:00 19994330.272999998182 29000292.952999949455 27870462.950999978930 3957795.084000051022 60483.243063572 2024-06-22T05:50:00.692621+00:00 19994330.274000048637 29000293.037000060081 27870463.014999989420 3961491.024999976158 60483.243075048 2024-06-22T05:50:01.684124+00:00 19994330.271999958903 29000293.016999959946 27870463.016000028700 3960805.893000007141 60483.243086707 2024-06-22T05:50:02.691499+00:00 19994330.269000049680 29000293.004999998957 27870463.014999989420 3966298.125999987125 60483.243098177 2024-06-22T05:50:03.682506+00:00 19994330.272999998182 29000292.996999979019 27870462.964999910444 3962466.929000020027 60483.243109837 2024-06-22T05:50:04.689882+00:00 19994330.278000000864 29000292.973999980837 27870463.014000058174 3964038.013999999035 60483.243121496 2024-06-22T05:50:05.697257+00:00 19994330.271000031382 29000292.990000009537 27870462.983000040054 3960932.997999966145 60483.243132966 2024-06-22T05:50:06.688264+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3961182.986000000965 60483.243144625 2024-06-22T05:50:07.695639+00:00 19994330.271000031382 29000292.996999979019 27870463.026999950409 3958862.881000041962 60483.243156101 2024-06-22T05:50:08.687142+00:00 19994330.270999908447 29000293.002000089735 27870463.004999998957 3961203.144999980927 60483.243167755 2024-06-22T05:50:09.694022+00:00 19994330.272999998182 29000292.964999910444 27870463.000000000000 3962779.989000021946 60483.243179230 2024-06-22T05:50:10.685525+00:00 19994330.269999980927 29000293.060000058264 27870463.009000059217 3964093.959999918938 60483.243190885 2024-06-22T05:50:11.692404+00:00 19994330.278000000864 29000292.954999919981 27870463.009999990463 3959236.911000012886 60483.243202360 2024-06-22T05:50:12.683908+00:00 19994330.272000070661 29000293.009000059217 27870462.911999940872 3963790.167000054847 60483.243214020 2024-06-22T05:50:13.691282+00:00 19994330.269999980927 29000292.990999940783 27870463.016000028700 3958392.953999996185 60483.243225490 2024-06-22T05:50:14.682290+00:00 19994330.271999958903 29000292.974000100046 27870462.952999949455 3964955.924000024796 60483.243237149 2024-06-22T05:50:15.689665+00:00 19994330.277000069618 29000293.041999939829 27870463.125000000000 3961078.054000020027 60483.243248803 2024-06-22T05:50:16.696544+00:00 19994330.271999958903 29000292.988999959081 27870462.950000051409 3961415.955999969970 60483.243260278 2024-06-22T05:50:17.688047+00:00 19994330.272000070661 29000293.021999999881 27870462.995000001043 3962061.970999956131 60483.243271938 2024-06-22T05:50:18.695423+00:00 19994330.269999980927 29000292.978000000119 27870462.978000000119 3961144.958999990951 60483.243283408 2024-06-22T05:50:19.686430+00:00 19994330.269999980927 29000292.989999998361 27870463.033000010997 3961132.108000040054 60483.243295067 2024-06-22T05:50:20.693805+00:00 19994330.272999998182 29000293.011999990791 27870462.999000001699 3964685.937000035774 60483.243306537 2024-06-22T05:50:21.684812+00:00 19994330.276999950409 29000293.019000008702 27870463.024999991059 3960684.129999995232 60483.243318196 2024-06-22T05:50:22.692187+00:00 19994330.269999999553 29000292.991999980062 27870462.968000009656 3959051.875000000000 60483.243329672 2024-06-22T05:50:23.683690+00:00 19994330.274999998510 29000293.006999999285 27870463.035999979824 3962632.001999973785 60483.243341326 2024-06-22T05:50:24.690570+00:00 19994330.266999989748 29000292.991000000387 27870462.964999999851 3962638.090000032913 60483.243352802 2024-06-22T05:50:25.682073+00:00 19994330.275000009686 29000292.974000010639 27870463.059000018984 3964488.968999981880 60483.243364455 2024-06-22T05:50:26.688952+00:00 19994330.272999998182 29000293.011000011116 27870462.955000009388 3957879.039999961853 60483.243376115 2024-06-22T05:50:27.696327+00:00 19994330.275000009686 29000293.032000008970 27870463.009999990463 3966617.960000038147 60483.243387585 2024-06-22T05:50:28.687334+00:00 19994330.271999999881 29000292.958999991417 27870462.964999970049 3962467.964999914169 60483.243399244 2024-06-22T05:50:29.694710+00:00 19994330.271999981254 29000293.001999970526 27870462.981000009924 3962642.936000109185 60483.243410720 2024-06-22T05:50:30.686213+00:00 19994330.272000011057 29000293.053000029176 27870463.082000020891 3964544.051999927033 60483.243422374 2024-06-22T05:50:31.693092+00:00 19994330.271999981254 29000292.987999979407 27870462.945999979973 3961618.008000016212 60483.243433849 2024-06-22T05:50:32.684595+00:00 19994330.272999998182 29000292.949000000954 27870463.028000000864 3961389.011000037193 60483.243445509 2024-06-22T05:50:33.691970+00:00 19994330.271000001580 29000293.069999989122 27870462.971999999136 3963761.042999982834 60483.243456979 2024-06-22T05:50:34.682978+00:00 19994330.273999989033 29000292.961000028998 27870463.008999999613 3961435.977999926079 60483.243468639 2024-06-22T05:50:35.690353+00:00 19994330.272000011057 29000293.007999960333 27870462.990000009537 3962800.990000010002 60483.243480108 2024-06-22T05:50:36.681360+00:00 19994330.271000031382 29000292.970000028610 27870463.015000049025 3960367.971000074875 60483.243491768 2024-06-22T05:50:37.688735+00:00 19994330.272999998182 29000293.024999979883 27870462.959999918938 3966087.095000029076 60483.243503422 2024-06-22T05:50:38.695614+00:00 19994330.278999980539 29000292.962000008672 27870463.014999989420 3964449.925999999046 60483.243514897 2024-06-22T05:50:39.687118+00:00 19994330.268999990076 29000293.040000081062 27870463.016000028700 3960382.081999897957 60483.243526551 2024-06-22T05:50:40.693997+00:00 19994330.269999980927 29000293.036999940872 27870463.096000079066 3963605.899000049103 60483.243538027 2024-06-22T05:50:41.685500+00:00 19994330.272999998182 29000292.957000020891 27870462.903999920934 3963956.100000023842 60483.243549686 2024-06-22T05:50:42.692875+00:00 19994330.272000011057 29000293.029000040144 27870463.050999999046 3962400.873999952804 60483.243561156 2024-06-22T05:50:43.683882+00:00 19994330.274999979883 29000292.955999970436 27870462.943000078201 3964192.041000009049 60483.243572815 2024-06-22T05:50:44.691257+00:00 19994330.271000031382 29000292.998999949545 27870462.995999928564 3957242.024999976158 60483.243584285 2024-06-22T05:50:45.682265+00:00 19994330.272999998182 29000293.018000010401 27870463.050999999046 3958127.999000072014 60483.243595945 2024-06-22T05:50:46.689640+00:00 19994330.272000011057 29000292.991000059992 27870462.980000019073 3958218.041999936104 60483.243607415 2024-06-22T05:50:47.680647+00:00 19994330.270999971777 29000293.001999970526 27870462.944000009447 3958803.040000081062 60483.243619074 2024-06-22T05:50:48.688022+00:00 19994330.276000019163 29000292.996999979019 27870462.980999950320 3954114.866999983788 60483.243630734 2024-06-22T05:50:49.695398+00:00 19994330.271999958903 29000293.024999979883 27870463.138000011444 3959810.151999949943 60483.243642204 2024-06-22T05:50:50.686405+00:00 19994330.274999979883 29000292.963999990374 27870462.851000070572 3963788.865000010002 60483.243653863 2024-06-22T05:50:51.693780+00:00 19994330.267000079155 29000292.988000039011 27870463.072999950498 3957351.021000028122 60483.243665333 2024-06-22T05:50:52.684787+00:00 19994330.273999929428 29000293.046000000089 27870463.054000020027 3958463.059000014793 60483.243676993 2024-06-22T05:50:53.692161+00:00 19994330.272999998182 29000292.978000041097 27870462.907999988645 3963004.949999928009 60483.243688463 2024-06-22T05:50:54.683169+00:00 19994330.272000070661 29000292.997999999672 27870463.026999950409 3959731.052000045776 60483.243700122 2024-06-22T05:50:55.690545+00:00 19994330.272999998182 29000292.995000001043 27870463.007000088692 3963672.917999982834 60483.243711598 2024-06-22T05:50:56.682048+00:00 19994330.269999980927 29000293.037000000477 27870462.971000000834 3962851.968000053894 60483.243723251 2024-06-22T05:50:57.688927+00:00 19994330.274000048637 29000292.984000001103 27870463.002000000328 3963356.110999941826 60483.243734911 2024-06-22T05:50:58.696302+00:00 19994330.271999958903 29000292.961000010371 27870463.017999999225 3956555.039000033867 60483.243746381 2024-06-22T05:50:59.687309+00:00 19994330.274999979883 29000293.037999991328 27870463.006999999285 3958588.916999936104 60483.243758040 2024-06-22T05:51:00.694685+00:00 19994330.276000019163 29000293.013000011444 27870462.998000010848 3962675.970000029076 60483.243769516 2024-06-22T05:51:01.686187+00:00 19994330.268999930471 29000293.011000011116 27870462.988999988884 3966854.019999980927 60483.243781170 2024-06-22T05:51:02.693067+00:00 19994330.272000070661 29000292.947000000626 27870463.018999990076 3964681.036000012886 60483.243792646 2024-06-22T05:51:03.684570+00:00 19994330.271000031382 29000292.994000021368 27870462.969000011683 3962447.044000030030 60483.243804299 2024-06-22T05:51:04.691449+00:00 19994330.272999998182 29000293.040999948978 27870463.037999991328 3963338.898000001907 60483.243815775 2024-06-22T05:51:05.682953+00:00 19994330.274999979883 29000292.979000028223 27870463.011999990791 3959986.945999979973 60483.243827429 2024-06-22T05:51:06.689832+00:00 19994330.271999958903 29000293.055999990553 27870463.068000018597 3962948.097000002861 60483.243838904 2024-06-22T05:51:07.681334+00:00 19994330.269000049680 29000292.926999989897 27870462.904999971390 3961401.975999950897 60483.243850558 2024-06-22T05:51:08.688214+00:00 19994330.271999958903 29000293.014999989420 27870462.985000010580 3961669.050000071991 60483.243862217 2024-06-22T05:51:09.695589+00:00 19994330.274000048637 29000293.025000039488 27870463.023999989033 3966023.998999952804 60483.243873687 2024-06-22T05:51:10.686597+00:00 19994330.274999979883 29000292.999000009149 27870462.985000010580 3958347.833000063896 60483.243885347 2024-06-22T05:51:11.693972+00:00 19994330.272999998182 29000292.989999949932 27870463.045000020415 3955244.130999923218 60483.243896817 2024-06-22T05:51:12.684979+00:00 19994330.272999998182 29000293.010000050068 27870462.997999969870 3963790.932000041008 60483.243908476 2024-06-22T05:51:13.692354+00:00 19994330.269999980927 29000293.016000028700 27870462.966000020504 3961055.029000043869 60483.243919952 2024-06-22T05:51:14.683857+00:00 19994330.271000031382 29000292.962999939919 27870462.954999979585 3962080.074000000954 60483.243931605 2024-06-22T05:51:15.690736+00:00 19994330.274999979883 29000293.018000010401 27870463.041999999434 3961512.002999901772 60483.243943081 2024-06-22T05:51:16.682239+00:00 19994330.271999999881 29000293.019999980927 27870463.019000049680 3962912.910000085831 60483.243954735 2024-06-22T05:51:17.689119+00:00 19994330.272999998182 29000292.973999980837 27870463.011999960989 3961192.046999930870 60483.243966211 2024-06-22T05:51:18.680622+00:00 19994330.272000011057 29000293.013000011444 27870462.962000008672 3962429.972000002861 60483.243977865 2024-06-22T05:51:19.687502+00:00 19994330.271999999881 29000292.995000001043 27870463.077000018209 3962007.009999989998 60483.243989524 2024-06-22T05:51:20.694877+00:00 19994330.271999999881 29000292.996000051498 27870462.969999909401 3959003.037000060081 60483.244000994 2024-06-22T05:51:21.685884+00:00 19994330.271999981254 29000293.026999950409 27870462.961000081152 3960620.963999987114 60483.244012653 2024-06-22T05:51:22.693259+00:00 19994330.275000009686 29000293.003000020981 27870462.985999941826 3957338.047999978065 60483.244024124 2024-06-22T05:51:23.684266+00:00 19994330.273999989033 29000292.991999980062 27870463.073000069708 3959976.970999956131 60483.244035783 2024-06-22T05:51:24.691641+00:00 19994330.269000019878 29000292.983000040054 27870462.950999978930 3959580.009000062943 60483.244047253 2024-06-22T05:51:25.682649+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3962554.001999973785 60483.244058912 2024-06-22T05:51:26.690024+00:00 19994330.273999989033 29000292.986999988556 27870463.008999940008 3954677.996000051033 60483.244070388 2024-06-22T05:51:27.681527+00:00 19994330.271999981254 29000292.981999989599 27870463.009000059217 3960345.016999959946 60483.244082042 2024-06-22T05:51:28.688406+00:00 19994330.272000011057 29000293.019999980927 27870463.005999919027 3960268.939000010025 60483.244093701 2024-06-22T05:51:29.695781+00:00 19994330.272999998182 29000292.973000049591 27870462.951000090688 3963579.121000051033 60483.244105171 2024-06-22T05:51:30.686788+00:00 19994330.272000011057 29000293.000999931246 27870463.069000009447 3957290.898000001907 60483.244116831 2024-06-22T05:51:31.694164+00:00 19994330.271999958903 29000292.980000000447 27870462.936999920756 3958506.952999948990 60483.244128301 2024-06-22T05:51:32.685171+00:00 19994330.272999998182 29000293.035999991000 27870463.032000061125 3964762.064999938011 60483.244139960 2024-06-22T05:51:33.692545+00:00 19994330.275000039488 29000292.972000010312 27870462.913999918848 3963007.982000112999 60483.244151436 2024-06-22T05:51:34.684049+00:00 19994330.269999980927 29000293.011999990791 27870463.119000080973 3959000.988999962807 60483.244163089 2024-06-22T05:51:35.690929+00:00 19994330.272999998182 29000293.021999981254 27870462.967999998480 3963879.029999970924 60483.244174565 2024-06-22T05:51:36.682432+00:00 19994330.272999998182 29000292.988000009209 27870463.043000001460 3960287.940000057220 60483.244186219 2024-06-22T05:51:37.689311+00:00 19994330.272999998182 29000292.987000018358 27870462.932000011206 3960280.042999982834 60483.244197695 2024-06-22T05:51:38.680814+00:00 19994330.271000031382 29000293.014999989420 27870463.053999990225 3959588.985999941826 60483.244209348 2024-06-22T05:51:39.687693+00:00 19994330.273999989033 29000292.997000008821 27870462.977000009269 3961656.009000062943 60483.244221007 2024-06-22T05:51:40.695068+00:00 19994330.272000011057 29000292.983000010252 27870462.958000000566 3963993.024999976158 60483.244232478 2024-06-22T05:51:41.686076+00:00 19994330.269999921322 29000293.033999979496 27870463.041999999434 3960853.029999970924 60483.244244137 2024-06-22T05:51:42.693451+00:00 19994330.274000048637 29000292.993000030518 27870463.041999999434 3966338.868999958038 60483.244255607 2024-06-22T05:51:43.684458+00:00 19994330.274000048637 29000292.968999978155 27870462.958000000566 3964545.093000053894 60483.244267267 2024-06-22T05:51:44.691833+00:00 19994330.272999998182 29000293.055999990553 27870463.013000011444 3963372.024000049103 60483.244278736 2024-06-22T05:51:45.682840+00:00 19994330.270999908447 29000292.977999988943 27870463.028000000864 3965187.995000004768 60483.244290396 2024-06-22T05:51:46.690216+00:00 19994330.271000031382 29000292.961000028998 27870462.912000000477 3962967.069000006188 60483.244301866 2024-06-22T05:51:47.681222+00:00 19994330.272999998182 29000293.004000011832 27870463.001999970526 3963321.949999928009 60483.244313526 2024-06-22T05:51:48.688598+00:00 19994330.276000019163 29000293.029999971390 27870463.086000028998 3962261.932999968994 60483.244324995 2024-06-22T05:51:49.679605+00:00 19994330.269999980927 29000293.030000030994 27870462.986999988556 3965275.039000033867 60483.244336655 2024-06-22T05:51:50.686981+00:00 19994330.272999998182 29000292.947000030428 27870462.917999979109 3966546.014000058174 60483.244348314 2024-06-22T05:51:51.694355+00:00 19994330.271999958903 29000293.032999988645 27870463.062000039965 3961966.004999995232 60483.244359784 2024-06-22T05:51:52.685363+00:00 19994330.272000070661 29000293.010999921709 27870463.020999971777 3971282.967999935150 60483.244371444 2024-06-22T05:51:53.692738+00:00 19994330.273999929428 29000292.953999999911 27870462.926000058651 3966754.034000039101 60483.244382920 2024-06-22T05:51:54.684241+00:00 19994330.272999998182 29000292.996000051498 27870463.036999940872 3963570.986999989022 60483.244394573 2024-06-22T05:51:55.691121+00:00 19994330.272000070661 29000293.069000009447 27870463.026000019163 3961573.899000049103 60483.244406049 2024-06-22T05:51:56.682624+00:00 19994330.273999929428 29000292.947000030428 27870463.008999940008 3963894.102999926079 60483.244417703 2024-06-22T05:51:57.689503+00:00 19994330.274000048637 29000292.996999979019 27870462.917000059038 3960974.988000034820 60483.244429179 2024-06-22T05:51:58.681006+00:00 19994330.266999959946 29000293.021999958903 27870463.046999931335 3961972.095000029076 60483.244440832 2024-06-22T05:51:59.687885+00:00 19994330.278000000864 29000292.971999999136 27870462.924000021070 3960434.886999965180 60483.244452491 2024-06-22T05:52:00.695260+00:00 19994330.269000049680 29000293.003000020981 27870463.069000009447 3958757.996000051033 60483.244463967 2024-06-22T05:52:01.686764+00:00 19994330.273999929428 29000293.044999960810 27870463.093999978155 3957822.078999996185 60483.244475621 2024-06-22T05:52:02.693642+00:00 19994330.271000031382 29000292.977000001818 27870462.950000051409 3958862.995000004768 60483.244487097 2024-06-22T05:52:03.685146+00:00 19994330.272000070661 29000292.981000069529 27870462.945000048727 3959476.927999972831 60483.244498750 2024-06-22T05:52:04.692025+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3958837.945999979973 60483.244510226 2024-06-22T05:52:05.683529+00:00 19994330.274999979883 29000293.016000028700 27870463.054000020027 3961924.044999957085 60483.244521885 2024-06-22T05:52:06.690904+00:00 19994330.271999958903 29000292.974999900907 27870462.949000000954 3958428.047000051010 60483.244533355 2024-06-22T05:52:07.681911+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3962597.963999987114 60483.244545015 2024-06-22T05:52:08.689286+00:00 19994330.271999958903 29000293.021999999881 27870463.050999999046 3965366.064999938011 60483.244556485 2024-06-22T05:52:09.680293+00:00 19994330.271999999881 29000292.989999998361 27870462.940999981016 3961494.964000105858 60483.244568144 2024-06-22T05:52:10.687668+00:00 19994330.274999998510 29000292.984000001103 27870463.039000030607 3959540.047999978065 60483.244579798 2024-06-22T05:52:11.694548+00:00 19994330.272999998182 29000292.986999988556 27870462.984999898821 3960461.916000009049 60483.244591274 2024-06-22T05:52:12.686051+00:00 19994330.272999998182 29000293.010999988765 27870462.976000070572 3959987.061999917030 60483.244602927 2024-06-22T05:52:13.692930+00:00 19994330.271999999881 29000293.021000001580 27870463.013999998569 3962551.957000017166 60483.244614403 2024-06-22T05:52:14.684433+00:00 19994330.268999990076 29000292.970000028610 27870462.954999998212 3959047.041000009049 60483.244626062 2024-06-22T05:52:15.691808+00:00 19994330.272999998182 29000293.008999969810 27870463.003000009805 3961088.055999993812 60483.244637533 2024-06-22T05:52:16.682815+00:00 19994330.275000009686 29000293.030000001192 27870462.997999999672 3963137.976999998093 60483.244649192 2024-06-22T05:52:17.690191+00:00 19994330.272999998182 29000292.972999989986 27870463.057000000030 3963155.899999976158 60483.244660668 2024-06-22T05:52:18.681694+00:00 19994330.271999981254 29000292.997000038624 27870462.944999989122 3961346.037000060081 60483.244672322 2024-06-22T05:52:19.688573+00:00 19994330.272000011057 29000293.002999961376 27870463.018999990076 3960079.963999987114 60483.244683797 2024-06-22T05:52:20.680076+00:00 19994330.271000001580 29000293.022999998182 27870463.043999999762 3961251.013000010978 60483.244695451 2024-06-22T05:52:21.686955+00:00 19994330.275999989361 29000292.993000030518 27870462.952000018209 3962175.006000041962 60483.244707110 2024-06-22T05:52:22.694331+00:00 19994330.274000018835 29000292.992999970913 27870463.065999981016 3961821.032999991905 60483.244718586 2024-06-22T05:52:23.685833+00:00 19994330.270999971777 29000293.012000020593 27870462.981999989599 3961593.980999947060 60483.244730240 2024-06-22T05:52:24.692713+00:00 19994330.270000040531 29000292.996999979019 27870463.037000000477 3961690.945999979973 60483.244741715 2024-06-22T05:52:25.684217+00:00 19994330.270999971777 29000293.003000020981 27870462.907000008970 3959408.018000007141 60483.244753369 2024-06-22T05:52:26.691095+00:00 19994330.272000011057 29000292.992000039667 27870463.055000010878 3960399.074000000022 60483.244764845 2024-06-22T05:52:27.682598+00:00 19994330.275999959558 29000293.010999921709 27870462.975000020117 3964945.961999999825 60483.244776499 2024-06-22T05:52:28.689478+00:00 19994330.272999998182 29000292.991999980062 27870462.964999970049 3966569.007000000216 60483.244787974 2024-06-22T05:52:29.680981+00:00 19994330.274000048637 29000293.018000010401 27870463.056999981403 3963809.924000001047 60483.244799634 2024-06-22T05:52:30.688356+00:00 19994330.268000010401 29000292.991999980062 27870462.975000020117 3964080.039999999106 60483.244811104 2024-06-22T05:52:31.679364+00:00 19994330.273999989033 29000292.955000039190 27870463.022000011057 3962228.015999998897 60483.244822763 2024-06-22T05:52:32.686739+00:00 19994330.271999958903 29000293.046000000089 27870463.006999969482 3968445.084000003058 60483.244834417 2024-06-22T05:52:33.693618+00:00 19994330.272000011057 29000292.996999979019 27870462.968000050634 3958979.958000001032 60483.244845893 2024-06-22T05:52:34.685121+00:00 19994330.273999989033 29000293.000000000000 27870463.023999929428 3960376.913999997079 60483.244857546 2024-06-22T05:52:35.692000+00:00 19994330.271000031382 29000293.004999998957 27870462.990000009537 3963633.101999998093 60483.244869022 2024-06-22T05:52:36.683503+00:00 19994330.274999979883 29000292.973000049591 27870462.950999978930 3959416.900000005960 60483.244880676 2024-06-22T05:52:37.690383+00:00 19994330.271000031382 29000293.046999931335 27870463.054000020027 3964385.062999994028 60483.244892152 2024-06-22T05:52:38.681886+00:00 19994330.274000048637 29000292.944000009447 27870462.950999978930 3964097.058999999892 60483.244903811 2024-06-22T05:52:39.689261+00:00 19994330.271999958903 29000293.047000050545 27870463.066000100225 3958599.894000000786 60483.244915281 2024-06-22T05:52:40.680268+00:00 19994330.273999929428 29000292.924000021070 27870462.950999978930 3960586.957000001799 60483.244926940 2024-06-22T05:52:41.687643+00:00 19994330.270000100136 29000293.079999919981 27870463.055999990553 3961696.986000000965 60483.244938410 2024-06-22T05:52:42.678651+00:00 19994330.270999908447 29000292.937000039965 27870462.942000031471 3966688.129999995232 60483.244950070 2024-06-22T05:52:43.686026+00:00 19994330.276000019163 29000293.011999960989 27870462.956999901682 3960334.967000008095 60483.244961729 2024-06-22T05:52:44.693401+00:00 19994330.271000031382 29000293.036000009626 27870463.103000041097 3964520.001000002027 60483.244973199 2024-06-22T05:52:45.684409+00:00 19994330.272999998182 29000293.010999999940 27870462.968000050634 3957212.027999997139 60483.244984859 2024-06-22T05:52:46.691783+00:00 19994330.271999958903 29000292.964999999851 27870462.995999928564 3960549.989999995101 60483.244996329 2024-06-22T05:52:47.682791+00:00 19994330.272999998182 29000293.008999999613 27870462.983000040054 3956865.025000005960 60483.245007988 2024-06-22T05:52:48.690166+00:00 19994330.272999998182 29000293.026000011712 27870463.085999969393 3954553.910999997985 60483.245019458 2024-06-22T05:52:49.681173+00:00 19994330.272999998182 29000292.992000009865 27870462.970000028610 3958128.075999990106 60483.245031117 2024-06-22T05:52:50.688548+00:00 19994330.272999998182 29000292.963999990374 27870462.909999970347 3958786.026000007987 60483.245042593 2024-06-22T05:52:51.680051+00:00 19994330.272000070661 29000292.970999989659 27870462.988000039011 3958046.916999996174 60483.245054247 2024-06-22T05:52:52.686931+00:00 19994330.270999908447 29000293.050000008196 27870463.083000000566 3955896.056999995839 60483.245065906 2024-06-22T05:52:53.694306+00:00 19994330.272999998182 29000293.007999990135 27870462.982000000775 3955447.987000002991 60483.245077382 2024-06-22T05:52:54.685809+00:00 19994330.272999998182 29000292.985000040382 27870462.978000000119 3963108.056000009179 60483.245089035 2024-06-22T05:52:55.692688+00:00 19994330.272000070661 29000292.994999948889 27870462.993000000715 3956892.887999997009 60483.245100511 2024-06-22T05:52:56.684191+00:00 19994330.272999998182 29000292.955000039190 27870462.972999989986 3952852.994000003207 60483.245112165 2024-06-22T05:52:57.691070+00:00 19994330.271999958903 29000293.060999989510 27870463.072000000626 3959205.094999998808 60483.245123641 2024-06-22T05:52:58.682574+00:00 19994330.271000031382 29000292.982999980450 27870462.932000011206 3957809.997999995947 60483.245135300 2024-06-22T05:52:59.689949+00:00 19994330.271999958903 29000293.022000011057 27870463.074999991804 3956098.046000003815 60483.245146770 2024-06-22T05:53:00.680955+00:00 19994330.277000069618 29000292.995999988168 27870463.011000011116 3957705.856999992859 60483.245158430 2024-06-22T05:53:01.688331+00:00 19994330.271999958903 29000292.916000008583 27870462.846999999136 3955455.094000012148 60483.245169905 2024-06-22T05:53:02.679834+00:00 19994330.271999958903 29000293.069000009447 27870463.096999999136 3958602.949999988079 60483.245181559 2024-06-22T05:53:03.686714+00:00 19994330.269999999553 29000293.003999948502 27870463.056999981403 3957883.976999998093 60483.245193219 2024-06-22T05:53:04.694089+00:00 19994330.272999998182 29000292.994000080973 27870462.975000020117 3959148.909999995958 60483.245204689 2024-06-22T05:53:05.685096+00:00 19994330.275999989361 29000293.036000009626 27870463.008000019938 3958564.172000021208 60483.245216348 2024-06-22T05:53:06.692471+00:00 19994330.272999998182 29000292.949999928474 27870462.953999999911 3959180.801999986172 60483.245227824 2024-06-22T05:53:07.683975+00:00 19994330.271000001580 29000292.973000049591 27870462.997999969870 3959192.155000001192 60483.245239478 2024-06-22T05:53:08.690854+00:00 19994330.271000001580 29000293.044000029564 27870463.034000039101 3960474.978000015020 60483.245250953 2024-06-22T05:53:09.682357+00:00 19994330.273000020534 29000293.050999999046 27870463.071999970824 3964572.025999993086 60483.245262607 2024-06-22T05:53:10.689236+00:00 19994330.271000001580 29000292.961999889463 27870462.925000008196 3961271.005999981891 60483.245274083 2024-06-22T05:53:11.680739+00:00 19994330.275000009686 29000293.001000050455 27870462.996999979019 3960336.944000006188 60483.245285736 2024-06-22T05:53:12.687619+00:00 19994330.273999989033 29000292.968000050634 27870462.973000049591 3963627.992000014056 60483.245297212 2024-06-22T05:53:13.679122+00:00 19994330.270000010729 29000293.025999899954 27870463.049000021070 3960311.099999994040 60483.245308871 2024-06-22T05:53:14.686497+00:00 19994330.273999989033 29000293.016000028700 27870463.010999921709 3951546.976999998093 60483.245320525 2024-06-22T05:53:15.693376+00:00 19994330.270000010729 29000292.945999979973 27870462.955000039190 3956442.912999988068 60483.245332001 2024-06-22T05:53:16.684879+00:00 19994330.272999998182 29000293.088000059128 27870463.023999929428 3958378.966000020970 60483.245343654 2024-06-22T05:53:17.691759+00:00 19994330.274999979883 29000292.950999978930 27870463.007000088692 3961836.120999991894 60483.245355130 2024-06-22T05:53:18.683261+00:00 19994330.269999980927 29000293.006000038236 27870462.987999919802 3962205.932999997865 60483.245366784 2024-06-22T05:53:19.690141+00:00 19994330.272999998182 29000293.018999930471 27870462.997000098228 3962208.039999992121 60483.245378260 2024-06-22T05:53:20.681644+00:00 19994330.271000031382 29000292.968999978155 27870462.973999980837 3961420.925000011921 60483.245389919 2024-06-22T05:53:21.689019+00:00 19994330.270999971777 29000292.978000041097 27870462.957999940962 3958977.116999983788 60483.245401389 2024-06-22T05:53:22.680026+00:00 19994330.277000010014 29000293.017999999225 27870463.092000011355 3960517.980000019073 60483.245413049 2024-06-22T05:53:23.687402+00:00 19994330.271000031382 29000292.969999998808 27870462.909000039101 3961027.894999980927 60483.245424524 2024-06-22T05:53:24.678905+00:00 19994330.272000011057 29000293.070000000298 27870463.067000031471 3960140.931000024080 60483.245436178 2024-06-22T05:53:25.685784+00:00 19994330.269999980927 29000292.956000000238 27870462.975999951363 3960986.104000002146 60483.245447838 2024-06-22T05:53:26.693159+00:00 19994330.272999998182 29000293.011999990791 27870463.008999940008 3962032.096999973059 60483.245459314 2024-06-22T05:53:27.684663+00:00 19994330.274999979883 29000292.988000009209 27870462.961000081152 3964913.932000011206 60483.245470967 2024-06-22T05:53:28.691542+00:00 19994330.272000011057 29000292.995999988168 27870463.019999980927 3961377.900999993086 60483.245482443 2024-06-22T05:53:29.683044+00:00 19994330.273000061512 29000292.994000021368 27870462.963999990374 3958930.166000009049 60483.245494097 2024-06-22T05:53:30.689924+00:00 19994330.273999929428 29000293.026999980211 27870463.043999999762 3960425.909000008833 60483.245505572 2024-06-22T05:53:31.681427+00:00 19994330.269000049680 29000293.030999988317 27870463.054999999702 3960004.018999993801 60483.245517232 2024-06-22T05:53:32.688803+00:00 19994330.272999998182 29000292.944000009447 27870462.977000009269 3958964.932999997865 60483.245528702 2024-06-22T05:53:33.679810+00:00 19994330.273999929428 29000293.013000011444 27870463.004999998957 3962870.093000025023 60483.245540361 2024-06-22T05:53:34.687185+00:00 19994330.274000048637 29000293.008999999613 27870462.984000001103 3958137.020999968052 60483.245551831 2024-06-22T05:53:35.678193+00:00 19994330.271000031382 29000293.000999990851 27870463.001000020653 3957831.935999989975 60483.245563490 2024-06-22T05:53:36.685567+00:00 19994330.271999958903 29000293.004999998957 27870462.998999979347 3961315.049000024796 60483.245575144 2024-06-22T05:53:37.692447+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3961125.990999997128 60483.245586620 2024-06-22T05:53:38.683950+00:00 19994330.276000019163 29000293.039000030607 27870463.004999998957 3959135.957000017166 60483.245598279 2024-06-22T05:53:39.691325+00:00 19994330.271999958903 29000293.008999999613 27870463.017000019550 3962879.981999992859 60483.245609749 2024-06-22T05:53:40.682332+00:00 19994330.274000048637 29000293.018000010401 27870463.009999990463 3957756.069999992847 60483.245621409 2024-06-22T05:53:41.689707+00:00 19994330.268000010401 29000292.985999941826 27870463.029999971390 3959659.982999979984 60483.245632879 2024-06-22T05:53:42.680714+00:00 19994330.272999998182 29000292.965000029653 27870462.862000048161 3958249.966000020970 60483.245644538 2024-06-22T05:53:43.688090+00:00 19994330.271999958903 29000293.026000019163 27870463.129999998957 3958257.940999985207 60483.245656008 2024-06-22T05:53:44.679097+00:00 19994330.276000019163 29000292.990000009537 27870462.949999991804 3961237.035000026226 60483.245667668 2024-06-22T05:53:45.686472+00:00 19994330.271000031382 29000293.000999931246 27870462.999000009149 3959809.038999975193 60483.245679321 2024-06-22T05:53:46.693351+00:00 19994330.269999980927 29000292.990000009537 27870463.033999979496 3958216.051999986172 60483.245690797 2024-06-22T05:53:47.684855+00:00 19994330.271999958903 29000293.000000000000 27870462.966000020504 3963899.891000031959 60483.245702456 2024-06-22T05:53:48.692230+00:00 19994330.274000048637 29000292.993000030518 27870462.989999949932 3962128.039999961853 60483.245713926 2024-06-22T05:53:49.683237+00:00 19994330.274999979883 29000293.004999998957 27870462.978999968618 3962004.033000051975 60483.245725586 2024-06-22T05:53:50.690612+00:00 19994330.269999980927 29000293.039000030607 27870463.020000100136 3966608.872999966145 60483.245737061 2024-06-22T05:53:51.682115+00:00 19994330.274999979883 29000292.990000009537 27870463.039999961853 3960560.087999999989 60483.245748715 2024-06-22T05:53:52.688994+00:00 19994330.269000049680 29000292.940999981016 27870462.957999940962 3958722.044000030030 60483.245760191 2024-06-22T05:53:53.680498+00:00 19994330.273999929428 29000293.031999949366 27870463.016000028700 3960952.040999948978 60483.245771845 2024-06-22T05:53:54.687377+00:00 19994330.272000070661 29000293.014999989420 27870463.024999979883 3965796.037000000011 60483.245783321 2024-06-22T05:53:55.678879+00:00 19994330.274999979883 29000292.996000051498 27870463.041000008583 3963156.881000041962 60483.245794974 2024-06-22T05:53:56.685759+00:00 19994330.272999998182 29000293.026999950409 27870462.966000080109 3965005.084999979008 60483.245806633 2024-06-22T05:53:57.693134+00:00 19994330.272999998182 29000292.957000020891 27870462.957999940962 3963094.953000009060 60483.245818104 2024-06-22T05:53:58.684142+00:00 19994330.267000000924 29000293.006999969482 27870463.008000019938 3964856.004000008106 60483.245829763 2024-06-22T05:53:59.691516+00:00 19994330.272999990731 29000293.000999998301 27870463.009999990463 3967155.992999970913 60483.245841239 2024-06-22T05:54:00.683020+00:00 19994330.276000011712 29000293.043999999762 27870463.049000021070 3964129.055000007153 60483.245852892 2024-06-22T05:54:01.689899+00:00 19994330.269999999553 29000292.951999999583 27870462.977999929339 3960980.981000006199 60483.245864368 2024-06-22T05:54:02.681402+00:00 19994330.273999989033 29000293.028999999166 27870463.007000088692 3956935.023999989033 60483.245876027 2024-06-22T05:54:03.688778+00:00 19994330.271000031382 29000293.000000000000 27870462.947999950498 3961742.990999997128 60483.245887497 2024-06-22T05:54:04.679785+00:00 19994330.271999981254 29000293.029000010341 27870463.050999999046 3959616.856000006199 60483.245899157 2024-06-22T05:54:05.687160+00:00 19994330.272000011057 29000292.954999979585 27870462.980000019073 3960457.143999993801 60483.245910627 2024-06-22T05:54:06.678167+00:00 19994330.275999989361 29000292.981999989599 27870462.967000011355 3959077.973000050057 60483.245922287 2024-06-22T05:54:07.685542+00:00 19994330.271999981254 29000293.011000011116 27870463.026000019163 3959261.962999999989 60483.245933940 2024-06-22T05:54:08.692421+00:00 19994330.272000011057 29000293.029000010341 27870463.041000008583 3961730.093999981880 60483.245945416 2024-06-22T05:54:09.683925+00:00 19994330.269999980927 29000292.963999990374 27870462.934000000358 3962357.837000011932 60483.245957070 2024-06-22T05:54:10.690804+00:00 19994330.276000019163 29000293.028999980539 27870463.046999998391 3960980.012999951839 60483.245968545 2024-06-22T05:54:11.682307+00:00 19994330.272999998182 29000293.002000030130 27870462.954999998212 3965960.058000028133 60483.245980205 2024-06-22T05:54:12.689681+00:00 19994330.270999971777 29000292.956999961287 27870463.027000010014 3959540.966000020970 60483.245991675 2024-06-22T05:54:13.680689+00:00 19994330.272000011057 29000293.011000040919 27870462.971999991685 3959086.003999948967 60483.246003334 2024-06-22T05:54:14.688064+00:00 19994330.272000011057 29000293.036000009626 27870463.078000009060 3963909.037000000011 60483.246014804 2024-06-22T05:54:15.679072+00:00 19994330.272000011057 29000292.977999988943 27870462.960999999195 3961588.981000006199 60483.246026463 2024-06-22T05:54:16.686447+00:00 19994330.272999998182 29000292.974999960512 27870462.958000000566 3963334.026000022888 60483.246037939 2024-06-22T05:54:17.677950+00:00 19994330.275999959558 29000293.043000038713 27870463.050999999046 3957708.004999995232 60483.246049593 2024-06-22T05:54:18.684830+00:00 19994330.272000011057 29000292.990999940783 27870462.994999971241 3963867.962000011932 60483.246061252 2024-06-22T05:54:19.692205+00:00 19994330.269999980927 29000292.986999988556 27870462.952000018209 3962965.074000000954 60483.246072728 2024-06-22T05:54:20.683708+00:00 19994330.272000011057 29000292.995000001043 27870463.024999979883 3959717.902000010014 60483.246084382 2024-06-22T05:54:21.690587+00:00 19994330.272000011057 29000293.017000079155 27870463.004000011832 3962094.074000000954 60483.246095858 2024-06-22T05:54:22.682090+00:00 19994330.276000019163 29000292.993000030518 27870463.004000011832 3957058.028999983799 60483.246107517 2024-06-22T05:54:23.689465+00:00 19994330.271999958903 29000292.984999898821 27870462.997000038624 3964189.969999969006 60483.246118987 2024-06-22T05:54:24.680472+00:00 19994330.269999980927 29000293.000000000000 27870463.013999998569 3958524.999000012875 60483.246130646 2024-06-22T05:54:25.687848+00:00 19994330.274000048637 29000293.017000079155 27870463.012999951839 3961284.013999999035 60483.246142116 2024-06-22T05:54:26.678855+00:00 19994330.271999958903 29000292.998000029474 27870463.027000010014 3964272.900000036228 60483.246153776 2024-06-22T05:54:27.686230+00:00 19994330.271000031382 29000292.991999980062 27870462.970999959856 3961856.092999995220 60483.246165246 2024-06-22T05:54:28.677237+00:00 19994330.276999950409 29000293.008000019938 27870462.973000049591 3960613.029999970924 60483.246176905 2024-06-22T05:54:29.684613+00:00 19994330.270000100136 29000293.035999890417 27870463.006999969482 3963917.972999989986 60483.246188565 2024-06-22T05:54:30.691987+00:00 19994330.272999998182 29000292.938000079244 27870463.019999980927 3962070.026000022888 60483.246200034 2024-06-22T05:54:31.682995+00:00 19994330.272999878973 29000293.008000019938 27870462.914000030607 3957456.935999989975 60483.246211694 2024-06-22T05:54:32.690370+00:00 19994330.271000031382 29000293.019999980927 27870463.045000080019 3962484.917999982834 60483.246223164 2024-06-22T05:54:33.681377+00:00 19994330.276000019163 29000292.987999919802 27870463.016999959946 3961868.192000031006 60483.246234823 2024-06-22T05:54:34.688752+00:00 19994330.269000049680 29000293.010000109673 27870462.993999961764 3960453.921000003815 60483.246246294 2024-06-22T05:54:35.679760+00:00 19994330.271999958903 29000292.969999909401 27870463.037000060081 3961106.904999970924 60483.246257953 2024-06-22T05:54:36.687135+00:00 19994330.274999979883 29000293.026000000536 27870462.982999920845 3959380.106999992859 60483.246269429 2024-06-22T05:54:37.678637+00:00 19994330.272999998182 29000293.000999998301 27870463.004000071436 3956138.873000026215 60483.246281082 2024-06-22T05:54:38.685517+00:00 19994330.269999980927 29000292.986000008881 27870462.931999921799 3965856.137000023853 60483.246292558 2024-06-22T05:54:39.677020+00:00 19994330.275000099093 29000293.002999991179 27870463.060000058264 3956935.978999971878 60483.246304212 2024-06-22T05:54:40.683900+00:00 19994330.270999908447 29000293.055000010878 27870463.013000011444 3957207.915000020992 60483.246315871 2024-06-22T05:54:41.691275+00:00 19994330.272000070661 29000292.912999991328 27870462.904999971390 3962022.999000012875 60483.246327347 2024-06-22T05:54:42.682778+00:00 19994330.272999998182 29000293.043999999762 27870463.026000019163 3959165.041000009049 60483.246339001 2024-06-22T05:54:43.689657+00:00 19994330.271999958903 29000292.974999990314 27870463.044000029564 3958894.056999921799 60483.246350477 2024-06-22T05:54:44.681161+00:00 19994330.274999979883 29000293.066000010818 27870463.044999960810 3959859.943000078201 60483.246362130 2024-06-22T05:54:45.688040+00:00 19994330.272999998182 29000292.957999970764 27870462.949000000954 3961310.018000007141 60483.246373606 2024-06-22T05:54:46.679542+00:00 19994330.271000031382 29000292.998000029474 27870463.019999980927 3957138.003999948967 60483.246385265 2024-06-22T05:54:47.686918+00:00 19994330.271999958903 29000293.001999970526 27870462.945000000298 3961371.052000045776 60483.246396735 2024-06-22T05:54:48.677925+00:00 19994330.271000031382 29000292.939000010490 27870463.010999999940 3964413.937999964226 60483.246408395 2024-06-22T05:54:49.685300+00:00 19994330.272999998182 29000293.040000021458 27870462.999000009149 3953665.003999948967 60483.246420048 2024-06-22T05:54:50.692180+00:00 19994330.276000000536 29000293.019999980927 27870463.004999998957 3960795.053000092972 60483.246431524 2024-06-22T05:54:51.683683+00:00 19994330.269999999553 29000293.034000039101 27870463.015000000596 3960195.893999934196 60483.246443178 2024-06-22T05:54:52.690562+00:00 19994330.269999999553 29000292.957999940962 27870462.993999991566 3960445.116000055801 60483.246454653 2024-06-22T05:54:53.682064+00:00 19994330.274000000209 29000293.038000050932 27870463.034000009298 3966501.922999978065 60483.246466313 2024-06-22T05:54:54.689441+00:00 19994330.269999999553 29000292.984000030905 27870463.004000011832 3958617.090000032913 60483.246477783 2024-06-22T05:54:55.680448+00:00 19994330.278000000864 29000293.009999990463 27870462.982999980450 3954955.958999990951 60483.246489442 2024-06-22T05:54:56.687823+00:00 19994330.272000011057 29000292.985000010580 27870462.935999989510 3960844.935999989975 60483.246500912 2024-06-22T05:54:57.678830+00:00 19994330.271999981254 29000293.046999931335 27870463.117000039667 3962160.934000014793 60483.246512572 2024-06-22T05:54:58.686205+00:00 19994330.268999990076 29000292.981000069529 27870462.973999980837 3958147.113999962807 60483.246524042 2024-06-22T05:54:59.677213+00:00 19994330.272999998182 29000292.968999978155 27870462.961000028998 3959202.003999948967 60483.246535701 2024-06-22T05:55:00.684588+00:00 19994330.275000009686 29000292.988999959081 27870463.011999960989 3957403.905000091065 60483.246547355 2024-06-22T05:55:01.691467+00:00 19994330.272000011057 29000292.998999949545 27870463.004999998957 3964406.113999962807 60483.246558831 2024-06-22T05:55:02.682970+00:00 19994330.274999979883 29000293.008000019938 27870462.995000001043 3960267.945999979973 60483.246570484 2024-06-22T05:55:03.689849+00:00 19994330.270000040531 29000293.006000038236 27870463.007000029087 3957475.006000041962 60483.246581960 2024-06-22T05:55:04.681353+00:00 19994330.272999938577 29000293.001999970526 27870462.988999959081 3963239.064000010025 60483.246593620 2024-06-22T05:55:05.688728+00:00 19994330.270000040531 29000292.967000011355 27870462.981000009924 3958984.875999927986 60483.246605089 2024-06-22T05:55:06.679735+00:00 19994330.275999959558 29000293.050000071526 27870463.019000049680 3958460.110000013839 60483.246616749 2024-06-22T05:55:07.687110+00:00 19994330.275000039488 29000293.010999921709 27870463.018999930471 3953488.990000010002 60483.246628219 2024-06-22T05:55:08.678117+00:00 19994330.268999990076 29000292.975000020117 27870462.996999979019 3955431.909999967087 60483.246639878 2024-06-22T05:55:09.685493+00:00 19994330.272000011057 29000292.983999971300 27870462.946000099182 3961294.105000019073 60483.246651354 2024-06-22T05:55:10.676996+00:00 19994330.270999971777 29000292.968000050634 27870462.975999951363 3961583.014000058174 60483.246663008 2024-06-22T05:55:11.683875+00:00 19994330.272999998182 29000293.037999991328 27870463.059999939054 3960549.922999978065 60483.246674667 2024-06-22T05:55:12.691250+00:00 19994330.275000039488 29000293.008000019938 27870463.000000000000 3961200.011000037193 60483.246686137 2024-06-22T05:55:13.682257+00:00 19994330.271999958903 29000292.977999929339 27870462.983000040054 3960493.980999947060 60483.246697797 2024-06-22T05:55:14.689633+00:00 19994330.271000031382 29000293.008000001311 27870463.021999958903 3960329.011000037193 60483.246709267 2024-06-22T05:55:15.680640+00:00 19994330.272000011057 29000293.008000001311 27870462.983000040054 3959888.927999972831 60483.246720926 2024-06-22T05:55:16.688015+00:00 19994330.272999998182 29000292.984000001103 27870463.034000039101 3957786.144000052940 60483.246732396 2024-06-22T05:55:17.679022+00:00 19994330.276000019163 29000293.035999998450 27870462.985000010580 3962665.964999914169 60483.246744055 2024-06-22T05:55:18.686397+00:00 19994330.271999958903 29000292.991000000387 27870463.028999920934 3958746.881999969017 60483.246755531 2024-06-22T05:55:19.677900+00:00 19994330.271000031382 29000293.018000010401 27870462.963999990374 3955845.105000019073 60483.246767185 2024-06-22T05:55:20.684780+00:00 19994330.271000031382 29000292.956000000238 27870462.973000049591 3962390.993000030983 60483.246778844 2024-06-22T05:55:21.692155+00:00 19994330.273999929428 29000293.018000010401 27870463.060000058264 3960424.041000009049 60483.246790314 2024-06-22T05:55:22.683162+00:00 19994330.271999958903 29000292.986999988556 27870462.931999921799 3961094.942999958992 60483.246801974 2024-06-22T05:55:23.690537+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3960624.935000061989 60483.246813450 2024-06-22T05:55:24.682041+00:00 19994330.274000048637 29000293.050999999046 27870463.065000060946 3959542.172999978065 60483.246825103 2024-06-22T05:55:25.688919+00:00 19994330.268000010401 29000292.962000008672 27870462.959999918938 3959673.921000003815 60483.246836579 2024-06-22T05:55:26.680423+00:00 19994330.274999979883 29000293.033999979496 27870463.019000001252 3964398.955000042915 60483.246848233 2024-06-22T05:55:27.687302+00:00 19994330.272000070661 29000293.012000020593 27870463.002999998629 3957797.009999989998 60483.246859708 2024-06-22T05:55:28.678805+00:00 19994330.274999979883 29000292.947000030428 27870462.981999989599 3964091.923999906052 60483.246871362 2024-06-22T05:55:29.685684+00:00 19994330.271999958903 29000292.998999949545 27870463.043999999762 3961343.178000092972 60483.246882838 2024-06-22T05:55:30.677188+00:00 19994330.271000031382 29000293.032000008970 27870463.004999998957 3955681.875000000000 60483.246894491 2024-06-22T05:55:31.684066+00:00 19994330.271000031382 29000292.987000048161 27870462.941000010818 3956158.072999954224 60483.246906151 2024-06-22T05:55:32.691442+00:00 19994330.273999929428 29000293.013999938965 27870463.037999991328 3958901.957000017166 60483.246917627 2024-06-22T05:55:33.682945+00:00 19994330.272999998182 29000293.039000030607 27870463.038000021130 3961049.031999946106 60483.246929280 2024-06-22T05:55:34.689824+00:00 19994330.274000048637 29000292.962000008672 27870462.984999980778 3957242.085000038147 60483.246940756 2024-06-22T05:55:35.681327+00:00 19994330.273999929428 29000292.960999969393 27870462.947999980301 3961335.853999971878 60483.246952410 2024-06-22T05:55:36.688207+00:00 19994330.272999998182 29000293.085000038147 27870463.085000038147 3959655.053000092972 60483.246963886 2024-06-22T05:55:37.679710+00:00 19994330.268000010401 29000292.960999969393 27870462.937999960035 3956517.042999982834 60483.246975545 2024-06-22T05:55:38.687085+00:00 19994330.274000048637 29000292.960000038147 27870462.946000039577 3961704.090999960899 60483.246987015 2024-06-22T05:55:39.678092+00:00 19994330.272999998182 29000293.009999990463 27870463.018999990076 3957310.802999972831 60483.246998674 2024-06-22T05:55:40.685468+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3962376.121000051033 60483.247010144 2024-06-22T05:55:41.676475+00:00 19994330.272999998182 29000293.004999998957 27870462.984000030905 3962776.837999939919 60483.247021804 2024-06-22T05:55:42.683850+00:00 19994330.268999930471 29000292.981999989599 27870463.048999968916 3962933.174000024796 60483.247033457 2024-06-22T05:55:43.690729+00:00 19994330.274000048637 29000293.003999948502 27870462.988000039011 3959982.945000051986 60483.247044933 2024-06-22T05:55:44.682232+00:00 19994330.271000001580 29000292.988999959081 27870462.987999919802 3956981.969999908935 60483.247056593 2024-06-22T05:55:45.689607+00:00 19994330.276999998838 29000293.011000040919 27870463.007000088692 3958734.995000004768 60483.247068062 2024-06-22T05:55:46.680614+00:00 19994330.269999999553 29000292.965000029653 27870462.990999940783 3964315.008000016212 60483.247079722 2024-06-22T05:55:47.687990+00:00 19994330.274000000209 29000293.026000019163 27870463.036000009626 3960470.990000010002 60483.247091192 2024-06-22T05:55:48.678997+00:00 19994330.269999999553 29000292.995999928564 27870462.958999991417 3958209.983000040054 60483.247102852 2024-06-22T05:55:49.686371+00:00 19994330.274000000209 29000292.966000080109 27870462.973999980837 3960287.060999989975 60483.247114322 2024-06-22T05:55:50.677380+00:00 19994330.273999989033 29000293.060999989510 27870463.035000089556 3955760.990999937057 60483.247125981 2024-06-22T05:55:51.684755+00:00 19994330.272000011057 29000292.967000000179 27870462.991999980062 3961451.935000061989 60483.247137457 2024-06-22T05:55:52.676258+00:00 19994330.271000001580 29000293.043999999762 27870463.036000009626 3954291.981999992859 60483.247149110 2024-06-22T05:55:53.683137+00:00 19994330.271999981254 29000292.960999999195 27870462.982999920845 3958986.082999945153 60483.247160770 2024-06-22T05:55:54.690512+00:00 19994330.272000011057 29000293.063000008464 27870462.984000090510 3957927.911000012886 60483.247172246 2024-06-22T05:55:55.682015+00:00 19994330.271999981254 29000292.939000010490 27870462.997999910265 3961356.991000055801 60483.247183899 2024-06-22T05:55:56.688895+00:00 19994330.277000010014 29000293.065000001341 27870463.039000030607 3959382.082000017166 60483.247195375 2024-06-22T05:55:57.680398+00:00 19994330.271000031382 29000292.947000000626 27870463.016999959946 3960826.945999979973 60483.247207029 2024-06-22T05:55:58.687276+00:00 19994330.271999958903 29000293.018999990076 27870462.932000041008 3958499.988999962807 60483.247218505 2024-06-22T05:55:59.678780+00:00 19994330.272999998182 29000292.937999989837 27870462.999000068754 3955409.031000018120 60483.247230158 2024-06-22T05:56:00.685659+00:00 19994330.272000011057 29000293.046000000089 27870463.056999921799 3960143.985000013839 60483.247241634 2024-06-22T05:56:01.677163+00:00 19994330.272000011057 29000292.984000030905 27870462.967000011355 3960614.018999934196 60483.247253288 2024-06-22T05:56:02.684042+00:00 19994330.273999989033 29000293.003999948502 27870462.995000001043 3959253.008000016212 60483.247264947 2024-06-22T05:56:03.691417+00:00 19994330.269999980927 29000293.050999999046 27870463.001000050455 3965225.060999989975 60483.247276417 2024-06-22T05:56:04.682424+00:00 19994330.272999998182 29000292.946000039577 27870462.962000008672 3960485.997000098228 60483.247288076 2024-06-22T05:56:05.689799+00:00 19994330.275000039488 29000293.030999958515 27870463.035000000149 3957711.895999907982 60483.247299552 2024-06-22T05:56:06.681302+00:00 19994330.270999971777 29000293.004000011832 27870463.013000000268 3957641.020000100136 60483.247311212 2024-06-22T05:56:07.688677+00:00 19994330.275000039488 29000292.962999999523 27870462.967000011355 3958814.045999885071 60483.247322681 2024-06-22T05:56:08.679685+00:00 19994330.270999971777 29000293.008000079542 27870463.015999998897 3960771.964000105858 60483.247334341 2024-06-22T05:56:09.687060+00:00 19994330.271000031382 29000293.006999969482 27870462.984999980778 3954605.990000010002 60483.247345811 2024-06-22T05:56:10.678067+00:00 19994330.270999971777 29000293.000999931246 27870462.974000010639 3954837.017999887001 60483.247357470 2024-06-22T05:56:11.685443+00:00 19994330.274000048637 29000293.004999998957 27870463.048000011593 3959578.072000027169 60483.247368940 2024-06-22T05:56:12.676450+00:00 19994330.273999929428 29000293.002000089735 27870462.993000000715 3960799.922999978065 60483.247380600 2024-06-22T05:56:13.683824+00:00 19994330.272000070661 29000292.972999930382 27870462.971000019461 3961847.015000104904 60483.247392253 2024-06-22T05:56:14.690704+00:00 19994330.271999958903 29000293.121000051498 27870463.094999969006 3960373.997999907006 60483.247403729 2024-06-22T05:56:15.682207+00:00 19994330.271999958903 29000292.897999998182 27870462.920000020415 3960044.983000040054 60483.247415389 2024-06-22T05:56:16.689582+00:00 19994330.272000070661 29000292.985999941826 27870462.977000001818 3960526.958999990951 60483.247426859 2024-06-22T05:56:17.680590+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3960729.106000065804 60483.247438518 2024-06-22T05:56:18.687966+00:00 19994330.273999929428 29000292.986999988556 27870463.004000011832 3958233.963999987114 60483.247449988 2024-06-22T05:56:19.678972+00:00 19994330.272000070661 29000293.019000049680 27870463.048999968916 3960632.875999927986 60483.247461648 2024-06-22T05:56:20.686347+00:00 19994330.274999979883 29000292.978999968618 27870462.948000010103 3958802.144999980927 60483.247473123 2024-06-22T05:56:21.677850+00:00 19994330.271000031382 29000292.994000080973 27870462.958999991417 3961447.934000014793 60483.247484777 2024-06-22T05:56:22.684730+00:00 19994330.270999908447 29000293.000999931246 27870463.074000000954 3956887.111000061035 60483.247496247 2024-06-22T05:56:23.675737+00:00 19994330.275000099093 29000293.006000038236 27870462.927999969572 3962571.932999968994 60483.247507907 2024-06-22T05:56:24.683112+00:00 19994330.269999980927 29000293.008999940008 27870463.081000089645 3962821.006999969017 60483.247519566 2024-06-22T05:56:25.690487+00:00 19994330.272999998182 29000292.979000091553 27870462.947999950498 3960517.994000076782 60483.247531036 2024-06-22T05:56:26.681495+00:00 19994330.268999930471 29000292.990999940783 27870463.029000040144 3960001.006999969017 60483.247542695 2024-06-22T05:56:27.688870+00:00 19994330.276000019163 29000293.011000040919 27870462.968999978155 3957335.988999962807 60483.247554171 2024-06-22T05:56:28.680373+00:00 19994330.272000070661 29000293.026999998838 27870463.031999949366 3957157.965000032913 60483.247565825 2024-06-22T05:56:29.687252+00:00 19994330.273999929428 29000293.021000001580 27870463.018000010401 3956849.044999957085 60483.247577300 2024-06-22T05:56:30.678754+00:00 19994330.274000048637 29000292.971999999136 27870462.957000020891 3960926.851999998093 60483.247588954 2024-06-22T05:56:31.685634+00:00 19994330.268999930471 29000292.962999999523 27870462.991999980062 3959749.231000065804 60483.247600430 2024-06-22T05:56:32.677138+00:00 19994330.275000099093 29000292.990000009537 27870462.996000051498 3960441.828999996185 60483.247612089 2024-06-22T05:56:33.684513+00:00 19994330.268999930471 29000293.060999989510 27870463.095999959856 3961679.085999966133 60483.247623559 2024-06-22T05:56:34.675520+00:00 19994330.278000000864 29000292.986999988556 27870462.952000018209 3965660.026000022888 60483.247635219 2024-06-22T05:56:35.682895+00:00 19994330.271000031382 29000293.006999999285 27870462.977000001818 3961838.018000007141 60483.247646872 2024-06-22T05:56:36.689775+00:00 19994330.271999958903 29000292.982000019401 27870463.008000019938 3962995.009999989998 60483.247658348 2024-06-22T05:56:37.681278+00:00 19994330.269999980927 29000293.023999989033 27870463.046999931335 3959868.911999940872 60483.247670007 2024-06-22T05:56:38.688653+00:00 19994330.274000000209 29000293.008000019938 27870462.975000020117 3961830.054000020027 60483.247681478 2024-06-22T05:56:39.679660+00:00 19994330.271000001580 29000292.988999959081 27870462.980000019073 3961907.989000082016 60483.247693137 2024-06-22T05:56:40.687035+00:00 19994330.278000000864 29000292.992000039667 27870463.019000049680 3960670.966999887954 60483.247704607 2024-06-22T05:56:41.678043+00:00 19994330.269000008702 29000292.991000000387 27870462.963999990374 3963658.018000007141 60483.247716267 2024-06-22T05:56:42.685418+00:00 19994330.269999999553 29000292.967999991030 27870463.005999919027 3964131.001000047196 60483.247727736 2024-06-22T05:56:43.676425+00:00 19994330.273999989033 29000293.055999990553 27870462.999000001699 3964277.008000016212 60483.247739396 2024-06-22T05:56:44.683800+00:00 19994330.272999998182 29000292.969999969006 27870463.004000011832 3963773.952000021935 60483.247750872 2024-06-22T05:56:45.675303+00:00 19994330.274000018835 29000293.023999989033 27870463.003999989480 3961510.021999955177 60483.247762525 2024-06-22T05:56:46.682182+00:00 19994330.271000001580 29000292.988000039011 27870463.013999998569 3964102.060000061989 60483.247774185 2024-06-22T05:56:47.689558+00:00 19994330.271000001580 29000293.028000000864 27870463.014000009745 3958757.954999924172 60483.247785655 2024-06-22T05:56:48.680565+00:00 19994330.272999998182 29000292.968999978155 27870462.967999991030 3965229.996999979019 60483.247797314 2024-06-22T05:56:49.687940+00:00 19994330.269999980927 29000293.011999960989 27870463.018999990076 3965598.060000061989 60483.247808790 2024-06-22T05:56:50.679443+00:00 19994330.275000009686 29000292.966000080109 27870462.992000009865 3961933.049000024796 60483.247820443 2024-06-22T05:56:51.686323+00:00 19994330.274999979883 29000293.022999998182 27870462.921999990940 3959953.902999997139 60483.247831919 2024-06-22T05:56:52.677826+00:00 19994330.272000011057 29000293.004999998957 27870463.046999990940 3961832.028999925125 60483.247843573 2024-06-22T05:56:53.684705+00:00 19994330.272000011057 29000292.995000001043 27870463.010999981314 3960098.041000009049 60483.247855049 2024-06-22T05:56:54.676208+00:00 19994330.272000011057 29000293.033999919891 27870463.098000049591 3957111.947000027169 60483.247866702 2024-06-22T05:56:55.683087+00:00 19994330.270999971777 29000292.951000090688 27870462.909999970347 3959493.988000034820 60483.247878362 2024-06-22T05:56:56.690462+00:00 19994330.276000019163 29000293.029999971390 27870462.961000028998 3957703.069000006188 60483.247889838 2024-06-22T05:56:57.681965+00:00 19994330.270999971777 29000292.996999979019 27870463.070999979973 3963942.903999925125 60483.247901491 2024-06-22T05:56:58.688845+00:00 19994330.271000031382 29000292.965999960899 27870462.981000009924 3959551.955000000075 60483.247912967 2024-06-22T05:56:59.680348+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3960612.993999999017 60483.247924621 2024-06-22T05:57:00.687226+00:00 19994330.274999979883 29000293.016000028700 27870463.031000021845 3963251.098000001162 60483.247936097 2024-06-22T05:57:01.678731+00:00 19994330.272000011057 29000292.977000001818 27870462.987000048161 3959382.943999997806 60483.247947756 2024-06-22T05:57:02.686106+00:00 19994330.273999989033 29000293.017000079155 27870463.010999921709 3966041.061000001151 60483.247959231 2024-06-22T05:57:03.677610+00:00 19994330.272000011057 29000292.957999940962 27870462.970000028610 3961613.000000000000 60483.247970885 2024-06-22T05:57:04.684488+00:00 19994330.270999971777 29000292.996999979019 27870462.937000039965 3960769.021999999881 60483.247982361 2024-06-22T05:57:05.675991+00:00 19994330.271000031382 29000293.059000000358 27870463.125999931246 3962216.933000002056 60483.247994015 2024-06-22T05:57:06.682871+00:00 19994330.274000048637 29000292.955999989063 27870462.951000090688 3957597.004999995232 60483.248005674 2024-06-22T05:57:07.690246+00:00 19994330.273999929428 29000293.011000011116 27870462.949999928474 3962347.977000006009 60483.248017144 2024-06-22T05:57:08.681253+00:00 19994330.272999998182 29000292.983000010252 27870463.024000048637 3961689.969999998808 60483.248028804 2024-06-22T05:57:09.688628+00:00 19994330.271000031382 29000292.977000001818 27870462.929000020027 3961408.994999996852 60483.248040279 2024-06-22T05:57:10.680131+00:00 19994330.269999980927 29000293.074999991804 27870463.129999998957 3961841.083999998868 60483.248051933 2024-06-22T05:57:11.687010+00:00 19994330.276000019163 29000292.941000010818 27870462.921000000089 3964011.058999999892 60483.248063409 2024-06-22T05:57:12.678513+00:00 19994330.271000031382 29000293.022999968380 27870463.066999908537 3960623.965000004042 60483.248075062 2024-06-22T05:57:13.685393+00:00 19994330.274999979883 29000293.006000008434 27870462.961000081152 3960980.010999999940 60483.248086538 2024-06-22T05:57:14.676896+00:00 19994330.269999980927 29000293.003000020981 27870462.945999979973 3962347.953000002075 60483.248098192 2024-06-22T05:57:15.683775+00:00 19994330.271999958903 29000292.950999978930 27870463.008000019938 3960479.023000001907 60483.248109668 2024-06-22T05:57:16.675278+00:00 19994330.270000100136 29000293.046000000089 27870463.082999940962 3961441.019999995828 60483.248121321 2024-06-22T05:57:17.682158+00:00 19994330.278000000864 29000292.972999989986 27870462.921000000089 3964408.878000006080 60483.248132980 2024-06-22T05:57:18.689533+00:00 19994330.270999908447 29000293.017000019550 27870463.044000029564 3959725.069999992847 60483.248144456 2024-06-22T05:57:19.681036+00:00 19994330.272999998182 29000293.017000019550 27870462.988000039011 3962491.996999993920 60483.248156110 2024-06-22T05:57:20.687915+00:00 19994330.269000049680 29000292.992999970913 27870463.014999989420 3960954.019000009168 60483.248167586 2024-06-22T05:57:21.679418+00:00 19994330.274000048637 29000293.008999999613 27870463.003999948502 3960113.975999996066 60483.248179240 2024-06-22T05:57:22.686297+00:00 19994330.272999998182 29000292.971000019461 27870462.965999998152 3966704.004999995232 60483.248190715 2024-06-22T05:57:23.677801+00:00 19994330.270999908447 29000292.991999980062 27870463.003000009805 3959226.911000012886 60483.248202369 2024-06-22T05:57:24.684679+00:00 19994330.278000000864 29000293.065000060946 27870463.087000001222 3962123.150999993086 60483.248213845 2024-06-22T05:57:25.676183+00:00 19994330.269999980927 29000292.949999928474 27870462.932000011206 3960497.954999998212 60483.248225498 2024-06-22T05:57:26.683062+00:00 19994330.272999998182 29000292.991999980062 27870462.973999980837 3959961.929000005126 60483.248236974 2024-06-22T05:57:27.674565+00:00 19994330.271000031382 29000293.019999980927 27870462.999000009149 3960230.047999992967 60483.248248628 2024-06-22T05:57:28.681445+00:00 19994330.271000031382 29000292.970000028610 27870462.981999989599 3962835.002000004053 60483.248260287 2024-06-22T05:57:29.688820+00:00 19994330.276999950409 29000293.000000000000 27870463.036000009626 3959457.000000000000 60483.248271763 2024-06-22T05:57:30.680323+00:00 19994330.271000031382 29000293.042999979109 27870463.028999980539 3955488.987999991048 60483.248283417 2024-06-22T05:57:31.687202+00:00 19994330.269999999553 29000292.973000049591 27870462.973999980837 3962976.090000004042 60483.248294893 2024-06-22T05:57:32.678706+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3960241.981999992859 60483.248306546 2024-06-22T05:57:33.685584+00:00 19994330.272999998182 29000292.991999980062 27870462.990000009537 3961236.019000024069 60483.248318022 2024-06-22T05:57:34.677089+00:00 19994330.271999988705 29000292.965000029653 27870462.942999958992 3958776.972000002861 60483.248329681 2024-06-22T05:57:35.684463+00:00 19994330.275000009686 29000293.042999979109 27870463.034000039101 3958984.026999980211 60483.248341152 2024-06-22T05:57:36.675470+00:00 19994330.271000001580 29000292.963999990374 27870462.983999971300 3959130.974999994040 60483.248352811 2024-06-22T05:57:37.682845+00:00 19994330.272999990731 29000292.973999980837 27870462.952000018209 3961167.080999999773 60483.248364464 2024-06-22T05:57:38.689725+00:00 19994330.270000010729 29000293.006000038236 27870463.041000008583 3958835.884000002872 60483.248375940 2024-06-22T05:57:39.681228+00:00 19994330.275000009686 29000293.041000008583 27870463.032000008970 3960416.996000022162 60483.248387594 2024-06-22T05:57:40.688107+00:00 19994330.275000009686 29000292.985999941826 27870462.938999950886 3958680.919999986887 60483.248399070 2024-06-22T05:57:41.679610+00:00 19994330.271999981254 29000293.011999960989 27870463.052000049502 3959881.080000013113 60483.248410723 2024-06-22T05:57:42.686489+00:00 19994330.271000001580 29000292.964000001550 27870463.006000038236 3957390.030999987852 60483.248422199 2024-06-22T05:57:43.677992+00:00 19994330.269000019878 29000293.013000000268 27870462.947999950498 3957775.009999989998 60483.248433858 2024-06-22T05:57:44.685368+00:00 19994330.274999979883 29000293.010000009090 27870463.054000020027 3960368.078999996185 60483.248445328 2024-06-22T05:57:45.676375+00:00 19994330.272000011057 29000292.986000001431 27870462.934999939054 3962558.899000018835 60483.248456988 2024-06-22T05:57:46.683750+00:00 19994330.274999979883 29000293.035000000149 27870463.052999969572 3959581.970999985933 60483.248468458 2024-06-22T05:57:47.674757+00:00 19994330.271000031382 29000293.000000000000 27870463.009000059217 3956283.992000014056 60483.248480117 2024-06-22T05:57:48.682133+00:00 19994330.270999971777 29000293.002999991179 27870462.977000001818 3957226.009000002872 60483.248491777 2024-06-22T05:57:49.689508+00:00 19994330.272999998182 29000292.967999991030 27870462.962999939919 3957975.969999998808 60483.248503247 2024-06-22T05:57:50.680515+00:00 19994330.274000048637 29000293.030000030994 27870463.073000069708 3960120.069999992847 60483.248514906 2024-06-22T05:57:51.687890+00:00 19994330.273999989033 29000293.004000011832 27870463.000000000000 3960186.050000011921 60483.248526382 2024-06-22T05:57:52.679393+00:00 19994330.271999958903 29000292.960999969393 27870462.952000018209 3958381.937999994028 60483.248538035 2024-06-22T05:57:53.686273+00:00 19994330.271000031382 29000293.025000039488 27870463.066999908537 3959327.933999984991 60483.248549506 2024-06-22T05:57:54.677280+00:00 19994330.269999980927 29000292.978999968618 27870462.906000021845 3964863.016000003088 60483.248561165 2024-06-22T05:57:55.684657+00:00 19994330.275000039488 29000293.060999989510 27870463.091000080109 3959548.965000004042 60483.248572641 2024-06-22T05:57:56.676158+00:00 19994330.272999998182 29000292.934000018984 27870462.991999980062 3961114.127000004053 60483.248584295 2024-06-22T05:57:57.683037+00:00 19994330.276000019163 29000293.003000020981 27870462.965999960899 3955274.925000011921 60483.248595770 2024-06-22T05:57:58.674540+00:00 19994330.268999930471 29000293.028999980539 27870462.998999949545 3960042.965999991167 60483.248607424 2024-06-22T05:57:59.681420+00:00 19994330.271000031382 29000292.979000028223 27870463.027000069618 3960767.093999981880 60483.248619083 2024-06-22T05:58:00.688795+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3959588.948000013828 60483.248630559 2024-06-22T05:58:01.680298+00:00 19994330.274999979883 29000292.973999980837 27870462.942000001669 3963237.937999994028 60483.248642213 2024-06-22T05:58:02.687177+00:00 19994330.272000070661 29000293.016000028700 27870463.048999991268 3958991.946000009775 60483.248653688 2024-06-22T05:58:03.678681+00:00 19994330.273999929428 29000292.995000001043 27870462.966000009328 3964979.108999996912 60483.248665342 2024-06-22T05:58:04.685560+00:00 19994330.271000031382 29000292.985999941826 27870462.993999991566 3956866.069000006188 60483.248676818 2024-06-22T05:58:05.677063+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3955927.935999989975 60483.248688472 2024-06-22T05:58:06.683942+00:00 19994330.273999929428 29000293.029999971390 27870463.030999988317 3959238.799000024796 60483.248699947 2024-06-22T05:58:07.675445+00:00 19994330.271000031382 29000292.986000061035 27870463.006000008434 3959185.173999965191 60483.248711606 2024-06-22T05:58:08.682820+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3962857.939999998081 60483.248723077 2024-06-22T05:58:09.673828+00:00 19994330.271000031382 29000293.021999958903 27870462.991999980062 3957339.120000004768 60483.248734730 2024-06-22T05:58:10.680707+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3956321.949000000954 60483.248746390 2024-06-22T05:58:11.688082+00:00 19994330.274000048637 29000292.993000030518 27870463.022000011057 3957727.115999997128 60483.248757865 2024-06-22T05:58:12.679585+00:00 19994330.272999998182 29000293.008000019938 27870462.946999970824 3958962.826000034809 60483.248769519 2024-06-22T05:58:13.686464+00:00 19994330.273999929428 29000292.982999920845 27870463.094000041485 3962813.065999985207 60483.248780995 2024-06-22T05:58:14.677968+00:00 19994330.272000070661 29000292.979000091553 27870462.907999988645 3954859.964999973774 60483.248792649 2024-06-22T05:58:15.684847+00:00 19994330.269999980927 29000292.982999920845 27870463.001999970526 3957721.009000002872 60483.248804125 2024-06-22T05:58:16.676350+00:00 19994330.273999929428 29000293.050000071526 27870463.090000029653 3959288.091000020970 60483.248815778 2024-06-22T05:58:17.683229+00:00 19994330.272999998182 29000293.005999919027 27870462.964999970049 3957125.907000004780 60483.248827254 2024-06-22T05:58:18.674732+00:00 19994330.272000070661 29000292.971000079066 27870462.989000018686 3962509.088999987114 60483.248838908 2024-06-22T05:58:19.681612+00:00 19994330.272999998182 29000293.067999999970 27870463.014999989420 3961094.907000004780 60483.248850567 2024-06-22T05:58:20.688987+00:00 19994330.272999998182 29000292.953000001609 27870462.978000041097 3959794.097999989986 60483.248862037 2024-06-22T05:58:21.679994+00:00 19994330.271999958903 29000293.002000000328 27870462.988999959081 3960921.996999979019 60483.248873697 2024-06-22T05:58:22.687369+00:00 19994330.271000031382 29000292.992999989539 27870463.041000008583 3962694.903000057209 60483.248885172 2024-06-22T05:58:23.678872+00:00 19994330.274999979883 29000293.004999998957 27870462.942000031471 3964230.990999997128 60483.248896826 2024-06-22T05:58:24.685752+00:00 19994330.274000048637 29000293.006999999285 27870463.065999981016 3960043.954999982845 60483.248908302 2024-06-22T05:58:25.677255+00:00 19994330.271000001580 29000292.998000029474 27870462.983999971300 3959726.024999976158 60483.248919955 2024-06-22T05:58:26.684134+00:00 19994330.269999999553 29000293.016999989748 27870463.021999958903 3957112.041999996174 60483.248931431 2024-06-22T05:58:27.675637+00:00 19994330.274000000209 29000292.946000009775 27870462.929000020027 3959757.066000043880 60483.248943090 2024-06-22T05:58:28.683012+00:00 19994330.274000000209 29000293.000999990851 27870462.998000029474 3959953.966999948025 60483.248954561 2024-06-22T05:58:29.674020+00:00 19994330.269999999553 29000293.041000008583 27870462.988000039011 3961412.957000017166 60483.248966220 2024-06-22T05:58:30.681395+00:00 19994330.274000000209 29000293.001999970526 27870463.105999950320 3962551.037000000011 60483.248977873 2024-06-22T05:58:31.688274+00:00 19994330.271999999881 29000292.991000000387 27870462.927999969572 3958368.009999989998 60483.248989349 2024-06-22T05:58:32.679777+00:00 19994330.271000001580 29000293.020000040531 27870463.029000040144 3957167.013999999035 60483.249001003 2024-06-22T05:58:33.686657+00:00 19994330.273999989033 29000292.930999990553 27870462.957000020891 3963124.004999995232 60483.249012479 2024-06-22T05:58:34.678159+00:00 19994330.271000001580 29000293.055999990553 27870463.054000020027 3957519.935000001919 60483.249024132 2024-06-22T05:58:35.685039+00:00 19994330.275000009686 29000293.015999969095 27870462.971999999136 3967997.915000020992 60483.249035608 2024-06-22T05:58:36.676542+00:00 19994330.273999989033 29000292.950000051409 27870462.998999949545 3959640.092999995220 60483.249047268 2024-06-22T05:58:37.683917+00:00 19994330.268000010401 29000293.041000008583 27870463.006000038236 3958501.975000023842 60483.249058737 2024-06-22T05:58:38.674924+00:00 19994330.274000018835 29000292.987999919802 27870462.975999951363 3958446.064999998081 60483.249070397 2024-06-22T05:58:39.682299+00:00 19994330.273999989033 29000292.971999999136 27870463.017000000924 3959815.000000000000 60483.249081867 2024-06-22T05:58:40.673307+00:00 19994330.272000011057 29000293.002000089735 27870462.989999990910 3959408.042999982834 60483.249093527 2024-06-22T05:58:41.680682+00:00 19994330.272999998182 29000293.028999920934 27870463.022999998182 3962501.972000002861 60483.249105180 2024-06-22T05:58:42.687561+00:00 19994330.272999998182 29000292.986000061035 27870462.984000008553 3955030.981000006199 60483.249116656 2024-06-22T05:58:43.679064+00:00 19994330.269999980927 29000292.997999910265 27870463.017999980599 3955463.045000017155 60483.249128310 2024-06-22T05:58:44.685943+00:00 19994330.273999989033 29000293.044000029564 27870462.997000008821 3958493.965999960899 60483.249139785 2024-06-22T05:58:45.677447+00:00 19994330.273999989033 29000292.971999999136 27870463.002999991179 3962454.953999996185 60483.249151439 2024-06-22T05:58:46.684327+00:00 19994330.274000048637 29000292.965000029653 27870462.990000009537 3958745.974000037182 60483.249162915 2024-06-22T05:58:47.675829+00:00 19994330.270999971777 29000293.001999970526 27870462.985000010580 3960538.032999991905 60483.249174574 2024-06-22T05:58:48.683204+00:00 19994330.269999980927 29000293.013000011444 27870463.068000018597 3960460.967999995220 60483.249186044 2024-06-22T05:58:49.674212+00:00 19994330.272999998182 29000293.047999981791 27870462.982999980450 3957710.087999999989 60483.249197704 2024-06-22T05:58:50.681586+00:00 19994330.272999998182 29000292.991999980062 27870462.967999991030 3957572.950999975204 60483.249209173 2024-06-22T05:58:51.672594+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3960298.998000026215 60483.249220833 2024-06-22T05:58:52.679969+00:00 19994330.272000070661 29000292.978999968618 27870462.993000030518 3958513.000999987125 60483.249232492 2024-06-22T05:58:53.687344+00:00 19994330.272999998182 29000292.996000051498 27870463.015999969095 3956884.065999985207 60483.249243963 2024-06-22T05:58:54.678352+00:00 19994330.269999980927 29000292.963999990374 27870462.980000019073 3954426.950000048149 60483.249255622 2024-06-22T05:58:55.685727+00:00 19994330.275999899954 29000293.046999931335 27870463.013999998569 3951469.969999969006 60483.249267092 2024-06-22T05:58:56.676735+00:00 19994330.274000048637 29000292.977000001818 27870462.995999988168 3953406.032000004780 60483.249278751 2024-06-22T05:58:57.684109+00:00 19994330.271999958903 29000293.018000010401 27870463.011999960989 3957729.067000031006 60483.249290221 2024-06-22T05:58:58.675116+00:00 19994330.271000031382 29000293.006000000983 27870463.017000079155 3956868.968999981880 60483.249301881 2024-06-22T05:58:59.682491+00:00 19994330.269999980927 29000292.969999998808 27870463.001999970526 3957304.861999989022 60483.249313356 2024-06-22T05:59:00.673995+00:00 19994330.270000100136 29000292.972999989986 27870462.934000018984 3955525.069999992847 60483.249325010 2024-06-22T05:59:01.680874+00:00 19994330.275999899954 29000293.052999999374 27870463.019999980927 3957201.976999998093 60483.249336670 2024-06-22T05:59:02.688249+00:00 19994330.274000048637 29000292.995000001043 27870462.998999949545 3955757.032000004780 60483.249348145 2024-06-22T05:59:03.679752+00:00 19994330.271999958903 29000292.984000001103 27870462.986000061035 3958487.016000031959 60483.249359799 2024-06-22T05:59:04.686631+00:00 19994330.272000070661 29000293.007999990135 27870463.044999960810 3958724.992999970913 60483.249371275 2024-06-22T05:59:05.678135+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3956696.009000002872 60483.249382934 2024-06-22T05:59:06.685510+00:00 19994330.270999908447 29000293.002000030130 27870462.975000020117 3961102.045000017155 60483.249394404 2024-06-22T05:59:07.676517+00:00 19994330.277000069618 29000293.007999960333 27870462.990000009537 3958509.991999983788 60483.249406063 2024-06-22T05:59:08.683892+00:00 19994330.271999958903 29000293.003000020981 27870463.009999990463 3960951.879000008106 60483.249417539 2024-06-22T05:59:09.675395+00:00 19994330.272999998182 29000292.984000030905 27870462.971999999136 3955747.129000008106 60483.249429193 2024-06-22T05:59:10.682274+00:00 19994330.269999980927 29000293.008999940008 27870462.988999959081 3959421.932999968994 60483.249440669 2024-06-22T05:59:11.673778+00:00 19994330.271000031382 29000293.002000030130 27870463.032999988645 3952469.125000000000 60483.249452322 2024-06-22T05:59:12.680657+00:00 19994330.274999979883 29000293.004000011832 27870462.994000080973 3958409.972999989986 60483.249463982 2024-06-22T05:59:13.688032+00:00 19994330.271000031382 29000292.971999999136 27870462.975999951363 3963701.866000055801 60483.249475458 2024-06-22T05:59:14.679535+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3957562.924000024796 60483.249487111 2024-06-22T05:59:15.686415+00:00 19994330.274999979883 29000293.064000010490 27870463.003000020981 3958549.063999890815 60483.249498587 2024-06-22T05:59:16.677918+00:00 19994330.268000010401 29000292.934000018984 27870462.987999919802 3953631.050999999046 60483.249510246 2024-06-22T05:59:17.685293+00:00 19994330.272000070661 29000293.028000000864 27870462.965999998152 3954703.075000048149 60483.249521716 2024-06-22T05:59:18.676300+00:00 19994330.278000000864 29000292.987999919802 27870463.039000000805 3958819.955000042915 60483.249533376 2024-06-22T05:59:19.683675+00:00 19994330.269999999553 29000293.002000089735 27870463.021000001580 3959962.937999964226 60483.249544851 2024-06-22T05:59:20.675178+00:00 19994330.272999998182 29000293.016999959946 27870462.993999999017 3958522.031000018120 60483.249556505 2024-06-22T05:59:21.682058+00:00 19994330.271999988705 29000293.003999948502 27870463.001999989152 3956880.031000018120 60483.249567981 2024-06-22T05:59:22.673561+00:00 19994330.271000001580 29000292.996999979019 27870462.969999998808 3954869.031999946106 60483.249579641 2024-06-22T05:59:23.680936+00:00 19994330.275000009686 29000293.000000000000 27870463.057000011206 3957369.001000047196 60483.249591294 2024-06-22T05:59:24.687815+00:00 19994330.271999999881 29000292.992000099272 27870462.942999988794 3956992.921000003815 60483.249602770 2024-06-22T05:59:25.679318+00:00 19994330.272999998182 29000292.971999999136 27870463.004000011832 3955854.118999958038 60483.249614424 2024-06-22T05:59:26.686198+00:00 19994330.271999981254 29000293.015999909490 27870462.986999988556 3956635.973999977112 60483.249625899 2024-06-22T05:59:27.677701+00:00 19994330.270000010729 29000292.991999980062 27870463.000000000000 3960918.996000051033 60483.249637559 2024-06-22T05:59:28.685076+00:00 19994330.275000009686 29000293.074000000954 27870463.041999999434 3959133.952000021935 60483.249649029 2024-06-22T05:59:29.676083+00:00 19994330.273999989033 29000292.949000000954 27870462.941000040621 3961863.093999981880 60483.249660688 2024-06-22T05:59:30.683458+00:00 19994330.272000011057 29000292.993000030518 27870463.003999948502 3956302.970999956131 60483.249672164 2024-06-22T05:59:31.674961+00:00 19994330.274000018835 29000292.996999979019 27870463.017000019550 3963169.939000010025 60483.249683818 2024-06-22T05:59:32.681841+00:00 19994330.268999990076 29000292.956000089645 27870463.004999998957 3960991.968999981880 60483.249695294 2024-06-22T05:59:33.673344+00:00 19994330.272999998182 29000293.015999998897 27870463.059999998659 3956124.986999989022 60483.249706947 2024-06-22T05:59:34.680223+00:00 19994330.272999998182 29000293.017000000924 27870462.930999990553 3958601.116999983788 60483.249718606 2024-06-22T05:59:35.687599+00:00 19994330.274999979883 29000293.018000010401 27870462.998000029474 3959428.930000067223 60483.249730077 2024-06-22T05:59:36.678606+00:00 19994330.272000011057 29000293.006000000983 27870463.072000030428 3957167.978000044823 60483.249741736 2024-06-22T05:59:37.685981+00:00 19994330.270999971777 29000292.962999999523 27870462.904999971390 3955373.080999969970 60483.249753212 2024-06-22T05:59:38.677484+00:00 19994330.270000040531 29000293.025999989361 27870463.019999980927 3957986.922999978065 60483.249764865 2024-06-22T05:59:39.684363+00:00 19994330.273999989033 29000292.964999999851 27870463.034000039101 3955807.983000040054 60483.249776341 2024-06-22T05:59:40.675866+00:00 19994330.274999979883 29000293.024000018835 27870462.947000030428 3959072.071999907028 60483.249787995 2024-06-22T05:59:41.682746+00:00 19994330.275000039488 29000292.988999959081 27870462.975999951363 3965679.928000092972 60483.249799470 2024-06-22T05:59:42.674249+00:00 19994330.268000010401 29000293.017000019550 27870463.024000048637 3961118.010999917984 60483.249811124 2024-06-22T05:59:43.681128+00:00 19994330.271999958903 29000293.000999990851 27870463.091999888420 3961740.024000049103 60483.249822600 2024-06-22T05:59:44.672631+00:00 19994330.272999998182 29000293.017000019550 27870462.941000100225 3958785.968999981880 60483.249834253 2024-06-22T05:59:45.679510+00:00 19994330.271000031382 29000292.994000021368 27870463.004999998957 3960478.995000004768 60483.249845913 2024-06-22T05:59:46.686886+00:00 19994330.273999929428 29000292.970999959856 27870462.988999959081 3958796.037999988068 60483.249857383 2024-06-22T05:59:47.677893+00:00 19994330.274000048637 29000293.025000039488 27870463.034999970347 3957442.001999973785 60483.249869043 2024-06-22T05:59:48.685268+00:00 19994330.271000031382 29000293.005999978632 27870462.998000029474 3961433.030000091065 60483.249880518 2024-06-22T05:59:49.676772+00:00 19994330.271999958903 29000292.975000020117 27870462.988000039011 3960603.997999907006 60483.249892172 2024-06-22T05:59:50.683651+00:00 19994330.272000070661 29000293.000000000000 27870462.949000000954 3961821.905000091065 60483.249903648 2024-06-22T05:59:51.675154+00:00 19994330.278000000864 29000293.001999970526 27870463.060999989510 3962692.070999979973 60483.249915301 2024-06-22T05:59:52.682033+00:00 19994330.272999998182 29000293.050999999046 27870463.018999930471 3957040.003999948967 60483.249926777 2024-06-22T05:59:53.673536+00:00 19994330.268000010401 29000292.967000011355 27870462.969000101089 3958925.090000032913 60483.249938436 2024-06-22T05:59:54.680911+00:00 19994330.271999958903 29000292.991999980062 27870463.033999919891 3957445.980000019073 60483.249949906 2024-06-22T05:59:55.671919+00:00 19994330.272999998182 29000292.975000020117 27870462.937000039965 3958783.912999988068 60483.249961566 2024-06-22T05:59:56.679294+00:00 19994330.271999958903 29000293.047000050545 27870463.072999998927 3964388.914000033867 60483.249973220 2024-06-22T05:59:57.686173+00:00 19994330.274000048637 29000292.998999949545 27870462.981000009924 3961182.182999968994 60483.249984696 2024-06-22T05:59:58.677676+00:00 19994330.271999958903 29000292.973999980837 27870462.958999991417 3961549.904999970924 60483.249996355 2024-06-22T05:59:59.685051+00:00 19994330.272000070661 29000293.011000040919 27870463.028000000864 3960932.014999986161 60483.250007825 2024-06-22T06:00:00.676058+00:00 19994330.270999908447 29000292.965000029653 27870462.964000020176 3958509.898000001907 60483.250019484 2024-06-22T06:00:01.683434+00:00 19994330.271000031382 29000293.021999958903 27870462.981000009924 3963140.077000021935 60483.250030954 2024-06-22T06:00:02.674441+00:00 19994330.276000019163 29000293.006000038236 27870463.062999989837 3964899.057999968994 60483.250042614 2024-06-22T06:00:03.681816+00:00 19994330.272999998182 29000292.977000001818 27870462.910999979824 3966785.866000055801 60483.250054084 2024-06-22T06:00:04.672823+00:00 19994330.272999998182 29000293.009999990463 27870463.025000039488 3962027.037999988068 60483.250065743 2024-06-22T06:00:05.680199+00:00 19994330.271999958903 29000292.993999961764 27870463.033999979496 3965501.057999968994 60483.250077397 2024-06-22T06:00:06.687077+00:00 19994330.269000049680 29000293.009999990463 27870462.962000008672 3952371.925000071991 60483.250088872 2024-06-22T06:00:07.678581+00:00 19994330.274999979883 29000293.024999979883 27870463.020999971777 3956706.047999978065 60483.250100532 2024-06-22T06:00:08.685956+00:00 19994330.271999958903 29000292.983000040054 27870463.041000008583 3961189.039999961853 60483.250112002 2024-06-22T06:00:09.676963+00:00 19994330.274000048637 29000292.990999940783 27870463.005999978632 3960646.983999968041 60483.250123661 2024-06-22T06:00:10.684338+00:00 19994330.271000031382 29000293.043000001460 27870462.934000018984 3955392.958000063896 60483.250135137 2024-06-22T06:00:11.675841+00:00 19994330.271000031382 29000292.929999988526 27870462.985000010580 3957977.080999969970 60483.250146791 2024-06-22T06:00:12.682721+00:00 19994330.274999979883 29000293.042000010610 27870463.043999969959 3955430.955999969970 60483.250158267 2024-06-22T06:00:13.674224+00:00 19994330.274000000209 29000292.980000000447 27870462.990000009537 3958021.907999991905 60483.250169926 2024-06-22T06:00:14.681599+00:00 19994330.272999990731 29000292.979999989271 27870462.980000019073 3957592.144000052940 60483.250181396 2024-06-22T06:00:15.672607+00:00 19994330.272000011057 29000293.032999988645 27870463.031999949366 3958303.932000041008 60483.250193055 2024-06-22T06:00:16.679982+00:00 19994330.268999990076 29000292.986000001431 27870462.991000059992 3962812.883999944199 60483.250204709 2024-06-22T06:00:17.686861+00:00 19994330.274000000209 29000293.052000019699 27870463.059000018984 3959721.123000026215 60483.250216185 2024-06-22T06:00:18.678363+00:00 19994330.274000000209 29000292.978999968618 27870462.957999940962 3960120.988999962807 60483.250227838 2024-06-22T06:00:19.685243+00:00 19994330.271000001580 29000292.958999991417 27870462.945000048727 3959742.037000060081 60483.250239314 2024-06-22T06:00:20.676746+00:00 19994330.272999998182 29000293.050000008196 27870463.108999971300 3960848.990000010002 60483.250250968 2024-06-22T06:00:21.683626+00:00 19994330.272999998182 29000292.994000021368 27870462.912000060081 3955502.945999979973 60483.250262444 2024-06-22T06:00:22.675129+00:00 19994330.271000001580 29000292.967000011355 27870462.985999941826 3961088.054999948014 60483.250274098 2024-06-22T06:00:23.682008+00:00 19994330.271999981254 29000293.013999998569 27870463.072999950498 3962275.034999967087 60483.250285573 2024-06-22T06:00:24.673511+00:00 19994330.275000009686 29000293.000000000000 27870462.977000001818 3960387.064000010025 60483.250297233 2024-06-22T06:00:25.680886+00:00 19994330.272999998182 29000293.066999968141 27870463.084000110626 3959000.907999991905 60483.250308703 2024-06-22T06:00:26.671893+00:00 19994330.272000011057 29000292.928000029176 27870462.915999889374 3957821.923000096809 60483.250320362 2024-06-22T06:00:27.679269+00:00 19994330.270999971777 29000293.006000038236 27870463.016000028700 3957592.975999950897 60483.250332016 2024-06-22T06:00:28.686148+00:00 19994330.273999989033 29000293.006999969482 27870462.960000038147 3957889.016999959946 60483.250343491 2024-06-22T06:00:29.677651+00:00 19994330.272000011057 29000292.975999951363 27870462.978999968618 3956715.100000023842 60483.250355145 2024-06-22T06:00:30.684530+00:00 19994330.272999998182 29000293.036000009626 27870463.060999989510 3956613.004999995232 60483.250366621 2024-06-22T06:00:31.676034+00:00 19994330.272999998182 29000292.975000020117 27870462.970000028610 3957614.873000026215 60483.250378280 2024-06-22T06:00:32.683408+00:00 19994330.268999990076 29000293.026999950409 27870463.031000021845 3955476.087999939919 60483.250389750 2024-06-22T06:00:33.674416+00:00 19994330.275000039488 29000292.971000079066 27870462.937000039965 3952632.994000076782 60483.250401409 2024-06-22T06:00:34.681791+00:00 19994330.270999971777 29000292.962000008672 27870462.991999998689 3959214.972000002861 60483.250412880 2024-06-22T06:00:35.672798+00:00 19994330.277000010014 29000293.055999990553 27870463.114000000060 3957202.065999985207 60483.250424539 2024-06-22T06:00:36.680174+00:00 19994330.272999998182 29000292.953999999911 27870462.870999999344 3959881.026999949943 60483.250436009 2024-06-22T06:00:37.671181+00:00 19994330.272000011057 29000293.038999918848 27870463.124000001699 3954097.937000035774 60483.250447669 2024-06-22T06:00:38.678556+00:00 19994330.269999980927 29000292.999000068754 27870462.954999998212 3956709.947000027169 60483.250459322 2024-06-22T06:00:39.685435+00:00 19994330.271999958903 29000293.022999998182 27870462.969000011683 3957720.093999981880 60483.250470798 2024-06-22T06:00:40.676938+00:00 19994330.272000070661 29000293.022999998182 27870463.018000010401 3957685.990000010002 60483.250482457 2024-06-22T06:00:41.684313+00:00 19994330.273999929428 29000292.971999999136 27870463.013999998569 3959000.981999992859 60483.250493927 2024-06-22T06:00:42.675321+00:00 19994330.272999998182 29000292.990999940783 27870462.984000001103 3958225.021000028122 60483.250505587 2024-06-22T06:00:43.682696+00:00 19994330.270000100136 29000292.995000001043 27870462.980000019073 3965852.967999935150 60483.250517057 2024-06-22T06:00:44.673703+00:00 19994330.272999998182 29000293.040000081062 27870463.021999958903 3963445.957000017166 60483.250528716 2024-06-22T06:00:45.681078+00:00 19994330.272999998182 29000292.938999891281 27870462.961000028998 3960220.001999973785 60483.250540186 2024-06-22T06:00:46.672085+00:00 19994330.276999950409 29000293.007000088692 27870463.046000000089 3961874.096000074875 60483.250551846 2024-06-22T06:00:47.679460+00:00 19994330.268999930471 29000293.026999998838 27870463.032999988645 3962249.929000020027 60483.250563505 2024-06-22T06:00:48.686836+00:00 19994330.272999998182 29000292.982000000775 27870462.998000029474 3957163.972999929916 60483.250574975 2024-06-22T06:00:49.677843+00:00 19994330.271000031382 29000293.021000001580 27870462.956999961287 3959903.120000004768 60483.250586635 2024-06-22T06:00:50.685218+00:00 19994330.269999980927 29000292.973000001162 27870463.000999990851 3957538.970999956131 60483.250598105 2024-06-22T06:00:51.676225+00:00 19994330.278000000864 29000292.977000001818 27870462.980000019073 3959714.003000020981 60483.250609764 2024-06-22T06:00:52.683601+00:00 19994330.271000031382 29000292.992000009865 27870463.016000028700 3960883.973000050057 60483.250621240 2024-06-22T06:00:53.675103+00:00 19994330.272999998182 29000293.022999998182 27870462.985999941826 3957874.044000030030 60483.250632893 2024-06-22T06:00:54.681983+00:00 19994330.271000031382 29000293.028000000864 27870463.021000031382 3961611.884999989998 60483.250644369 2024-06-22T06:00:55.673486+00:00 19994330.274000048637 29000293.006000008434 27870462.993999961764 3956604.013000010978 60483.250656028 2024-06-22T06:00:56.680861+00:00 19994330.267999891192 29000292.961999949068 27870462.995000001043 3960120.034999967087 60483.250667498 2024-06-22T06:00:57.671868+00:00 19994330.277000069618 29000293.050999999046 27870463.091000080109 3961566.023000001907 60483.250679158 2024-06-22T06:00:58.679244+00:00 19994330.272999998182 29000292.960000038147 27870462.931999921799 3961820.907999991905 60483.250690812 2024-06-22T06:00:59.686123+00:00 19994330.271000031382 29000292.953999999911 27870462.998000029474 3959958.085999966133 60483.250702287 2024-06-22T06:01:00.677626+00:00 19994330.271999958903 29000293.071999970824 27870462.991999980062 3959856.991999983788 60483.250713941 2024-06-22T06:01:01.684506+00:00 19994330.272999998182 29000292.995000001043 27870463.036000009626 3959716.910000085831 60483.250725417 2024-06-22T06:01:02.676009+00:00 19994330.271999958903 29000293.012000020593 27870462.930999990553 3964601.110999941826 60483.250737076 2024-06-22T06:01:03.683384+00:00 19994330.274000048637 29000292.944999989122 27870463.012000080198 3958911.963999987114 60483.250748546 2024-06-22T06:01:04.674391+00:00 19994330.272999998182 29000293.017000019550 27870463.056999921799 3958719.021000028122 60483.250760206 2024-06-22T06:01:05.681765+00:00 19994330.271000031382 29000293.016000028700 27870462.935000058264 3960382.853000044823 60483.250771676 2024-06-22T06:01:06.672773+00:00 19994330.271999999881 29000292.995999928564 27870463.069999929518 3959907.050999999046 60483.250783335 2024-06-22T06:01:07.680148+00:00 19994330.272999998182 29000292.996000051498 27870462.955000039190 3959621.130999923218 60483.250794811 2024-06-22T06:01:08.671651+00:00 19994330.274999998510 29000292.991999980062 27870462.993999961764 3960135.888000010978 60483.250806464 2024-06-22T06:01:09.678531+00:00 19994330.271999999881 29000293.000999931246 27870462.989000078291 3957089.042000054847 60483.250818124 2024-06-22T06:01:10.685906+00:00 19994330.271999999881 29000293.019000049680 27870463.024999979883 3961097.975999950897 60483.250829594 2024-06-22T06:01:11.676913+00:00 19994330.271000001580 29000292.988000039011 27870462.958999991417 3956059.098999977112 60483.250841253 2024-06-22T06:01:12.684289+00:00 19994330.274000018835 29000293.046000000089 27870463.078999999911 3958060.059000014793 60483.250852729 2024-06-22T06:01:13.675792+00:00 19994330.272999968380 29000292.969999909401 27870462.984999999404 3958985.907000064850 60483.250864383 2024-06-22T06:01:14.682671+00:00 19994330.271000031382 29000292.975000020117 27870462.956999991089 3957293.043999909889 60483.250875859 2024-06-22T06:01:15.674174+00:00 19994330.271999981254 29000293.001000050455 27870463.048000011593 3959335.916000009049 60483.250887518 2024-06-22T06:01:16.681550+00:00 19994330.272000011057 29000293.004999998957 27870462.936000000685 3955823.991999983788 60483.250898988 2024-06-22T06:01:17.672556+00:00 19994330.271999981254 29000293.011000040919 27870463.006000000983 3956858.027000070084 60483.250910647 2024-06-22T06:01:18.679932+00:00 19994330.272999998182 29000292.981999989599 27870462.988999988884 3956144.985000013839 60483.250922117 2024-06-22T06:01:19.670939+00:00 19994330.275999989361 29000293.049999948591 27870463.057000011206 3962314.972000002861 60483.250933777 2024-06-22T06:01:20.678314+00:00 19994330.271000031382 29000292.924000021070 27870462.995999988168 3959603.067999958992 60483.250945436 2024-06-22T06:01:21.685690+00:00 19994330.272999998182 29000293.026999950409 27870462.954999979585 3963771.009999989998 60483.250956906 2024-06-22T06:01:22.676696+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3960772.950000048149 60483.250968566 2024-06-22T06:01:23.684072+00:00 19994330.272000011057 29000292.985000010580 27870463.049000021070 3961572.055999993812 60483.250980035 2024-06-22T06:01:24.675079+00:00 19994330.272000011057 29000293.024000000209 27870462.981999989599 3962323.856999992859 60483.250991695 2024-06-22T06:01:25.682454+00:00 19994330.272999998182 29000292.982000000775 27870463.074999991804 3958518.085000038147 60483.251003165 2024-06-22T06:01:26.673461+00:00 19994330.273999989033 29000292.993000000715 27870462.940000001341 3961096.024999976158 60483.251014824 2024-06-22T06:01:27.680837+00:00 19994330.268999990076 29000293.007999990135 27870463.013999998569 3956568.139999986161 60483.251026295 2024-06-22T06:01:28.671844+00:00 19994330.272999998182 29000293.027000010014 27870463.021000031382 3955902.840000032913 60483.251037954 2024-06-22T06:01:29.679219+00:00 19994330.274999979883 29000292.976000010967 27870462.933999959379 3961681.009000000078 60483.251049430 2024-06-22T06:01:30.670722+00:00 19994330.274000048637 29000292.978999998420 27870463.032000008970 3968263.113000000827 60483.251061083 2024-06-22T06:01:31.677601+00:00 19994330.269999980927 29000293.023999989033 27870463.037000060081 3961120.875000000000 60483.251072743 2024-06-22T06:01:32.684976+00:00 19994330.274999979883 29000293.003999978304 27870462.950999978930 3960778.978999999817 60483.251084219 2024-06-22T06:01:33.676480+00:00 19994330.267000079155 29000292.960000038147 27870462.990000009537 3958999.051999996882 60483.251095872 2024-06-22T06:01:34.683359+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3962284.049000001978 60483.251107348 2024-06-22T06:01:35.674862+00:00 19994330.276999950409 29000292.986999988556 27870463.023999929428 3962816.887999999803 60483.251119002 2024-06-22T06:01:36.681741+00:00 19994330.271000031382 29000293.003000020981 27870462.978000041097 3960570.109000001103 60483.251130478 2024-06-22T06:01:37.673245+00:00 19994330.271999958903 29000293.032000008970 27870463.022999998182 3962716.979999997187 60483.251142137 2024-06-22T06:01:38.680619+00:00 19994330.271000031382 29000293.032000008970 27870463.001000050455 3964053.924000001978 60483.251153607 2024-06-22T06:01:39.671627+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3964979.923999994993 60483.251165266 2024-06-22T06:01:40.679002+00:00 19994330.272999998182 29000292.981999989599 27870462.977000001818 3960947.102000006009 60483.251176736 2024-06-22T06:01:41.670009+00:00 19994330.276000019163 29000292.993000030518 27870462.986999988556 3958575.991999999154 60483.251188396 2024-06-22T06:01:42.677385+00:00 19994330.269999980927 29000293.002999901772 27870462.998999949545 3957607.068999997806 60483.251200049 2024-06-22T06:01:43.684264+00:00 19994330.271999958903 29000293.010000109673 27870463.024999979883 3959210.986000000965 60483.251211525 2024-06-22T06:01:44.675767+00:00 19994330.271000031382 29000292.969999909401 27870462.971999999136 3963499.950999998022 60483.251223179 2024-06-22T06:01:45.682646+00:00 19994330.271999958903 29000293.029000040144 27870463.047999981791 3960732.056000009179 60483.251234654 2024-06-22T06:01:46.674149+00:00 19994330.276000019163 29000292.973000049591 27870462.971000079066 3960499.876999989152 60483.251246308 2024-06-22T06:01:47.681028+00:00 19994330.272999998182 29000293.054999951273 27870463.074999928474 3961269.979000002146 60483.251257784 2024-06-22T06:01:48.672532+00:00 19994330.272999998182 29000292.953999999911 27870462.899000048637 3957743.157000004780 60483.251269443 2024-06-22T06:01:49.679907+00:00 19994330.269000049680 29000293.004999998957 27870463.031999949366 3959906.923999994993 60483.251280913 2024-06-22T06:01:50.670914+00:00 19994330.273999929428 29000293.062000039965 27870463.087000008672 3959411.041000009049 60483.251292573 2024-06-22T06:01:51.678289+00:00 19994330.271000031382 29000292.926999930292 27870462.850999999791 3961486.982999994885 60483.251304226 2024-06-22T06:01:52.685169+00:00 19994330.276000019163 29000293.019000049680 27870463.107000000775 3959320.968999996781 60483.251315702 2024-06-22T06:01:53.676672+00:00 19994330.271999958903 29000293.031000021845 27870462.989999998361 3961909.056999995839 60483.251327356 2024-06-22T06:01:54.683551+00:00 19994330.269999980927 29000292.975999951363 27870463.013999998569 3959108.933999999892 60483.251338832 2024-06-22T06:01:55.675054+00:00 19994330.271000031382 29000293.003000020981 27870462.962999999523 3960171.047000005841 60483.251350485 2024-06-22T06:01:56.681933+00:00 19994330.274000048637 29000292.968000050634 27870462.984000001103 3959126.969999998808 60483.251361961 2024-06-22T06:01:57.673438+00:00 19994330.274999979883 29000293.031999949366 27870463.034000009298 3966120.049999997020 60483.251373621 2024-06-22T06:01:58.680812+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3963337.052000001073 60483.251385090 2024-06-22T06:01:59.671819+00:00 19994330.271999958903 29000293.022999998182 27870462.977999988943 3961400.913000002969 60483.251396750 2024-06-22T06:02:00.679193+00:00 19994330.272999998182 29000292.970999959856 27870462.970999989659 3960246.018999993801 60483.251408220 2024-06-22T06:02:01.670201+00:00 19994330.271999999881 29000293.017000000924 27870463.036000009626 3959467.955999999773 60483.251419879 2024-06-22T06:02:02.677576+00:00 19994330.272999998182 29000293.013999998569 27870463.008000019938 3966170.080000013113 60483.251431539 2024-06-22T06:02:03.684950+00:00 19994330.276999998838 29000292.981999989599 27870462.980000019073 3967187.952999978792 60483.251443009 2024-06-22T06:02:04.675959+00:00 19994330.272999998182 29000293.014000009745 27870463.000000000000 3962005.028000026941 60483.251454663 2024-06-22T06:02:05.682838+00:00 19994330.269000008702 29000292.979999989271 27870462.988999959081 3962621.956999986898 60483.251466138 2024-06-22T06:02:06.674341+00:00 19994330.269999999553 29000293.021000001580 27870463.022999998182 3964436.909999995958 60483.251477798 2024-06-22T06:02:07.681716+00:00 19994330.275000009686 29000292.978999998420 27870462.957000020891 3962608.094999998808 60483.251489268 2024-06-22T06:02:08.672723+00:00 19994330.273999989033 29000293.015000019222 27870463.091000020504 3966186.113999993075 60483.251500927 2024-06-22T06:02:09.680099+00:00 19994330.268999990076 29000292.978999968618 27870462.923999968916 3964230.924000024796 60483.251512403 2024-06-22T06:02:10.671601+00:00 19994330.275000009686 29000293.021000031382 27870463.022000011057 3963855.960999995004 60483.251524056 2024-06-22T06:02:11.678481+00:00 19994330.270000010729 29000292.949999991804 27870462.955000039190 3967567.051999986172 60483.251535526 2024-06-22T06:02:12.669488+00:00 19994330.271999981254 29000293.042999979109 27870463.024999979883 3966253.916000009049 60483.251547186 2024-06-22T06:02:13.676864+00:00 19994330.272999998182 29000293.018999990076 27870463.050999999046 3958441.116999983788 60483.251558845 2024-06-22T06:02:14.684239+00:00 19994330.275000039488 29000292.962000008672 27870462.926999930292 3957207.755000025034 60483.251570315 2024-06-22T06:02:15.675245+00:00 19994330.272999938577 29000293.028000000864 27870463.025000099093 3959686.158999979030 60483.251581975 2024-06-22T06:02:16.682621+00:00 19994330.269000049680 29000292.963999990374 27870462.980999950320 3956614.981000006199 60483.251593444 2024-06-22T06:02:17.673628+00:00 19994330.271999958903 29000293.006000038236 27870462.952000018209 3960956.970999985933 60483.251605104 2024-06-22T06:02:18.681003+00:00 19994330.274000048637 29000293.007999960333 27870463.029000040144 3963893.044000030030 60483.251616580 2024-06-22T06:02:19.672507+00:00 19994330.273999989033 29000293.018000010401 27870463.025999899954 3957662.001999973785 60483.251628240 2024-06-22T06:02:20.679882+00:00 19994330.273999989033 29000292.967000011355 27870462.988000039011 3961681.955999999773 60483.251639709 2024-06-22T06:02:21.670889+00:00 19994330.273999989033 29000293.055999990553 27870463.036000009626 3962944.080999999773 60483.251651369 2024-06-22T06:02:22.678264+00:00 19994330.268999990076 29000292.960999969393 27870462.952999949455 3965302.005000025034 60483.251663023 2024-06-22T06:02:23.685143+00:00 19994330.272000011057 29000293.026000019163 27870463.042000059038 3963205.990999997128 60483.251674498 2024-06-22T06:02:24.676646+00:00 19994330.272000011057 29000292.981999989599 27870463.003000020981 3957952.926999986172 60483.251686152 2024-06-22T06:02:25.683526+00:00 19994330.274999979883 29000292.970000028610 27870463.000000000000 3961880.104999988806 60483.251697628 2024-06-22T06:02:26.675030+00:00 19994330.272000011057 29000293.026999950409 27870462.975999951363 3964814.931000024080 60483.251709281 2024-06-22T06:02:27.681911+00:00 19994330.274000048637 29000293.013000011444 27870463.046000000089 3959345.023000001907 60483.251720757 2024-06-22T06:02:28.673411+00:00 19994330.268999930471 29000292.970000028610 27870462.942000031471 3961218.041999996174 60483.251732416 2024-06-22T06:02:29.680786+00:00 19994330.271999958903 29000292.996999979019 27870463.042999979109 3957921.993999987841 60483.251743887 2024-06-22T06:02:30.671794+00:00 19994330.276000019163 29000293.029000040144 27870462.958000000566 3960262.898000001907 60483.251755546 2024-06-22T06:02:31.679169+00:00 19994330.272000070661 29000293.003999948502 27870463.046000000089 3960977.059000014793 60483.251767016 2024-06-22T06:02:32.670176+00:00 19994330.271999958903 29000292.961000081152 27870462.989000011235 3963194.009999989998 60483.251778675 2024-06-22T06:02:33.677552+00:00 19994330.271999958903 29000293.052999969572 27870463.009999990463 3955202.951000005007 60483.251790329 2024-06-22T06:02:34.684430+00:00 19994330.272999998182 29000292.950000051409 27870462.958999991417 3960672.933999984991 60483.251801805 2024-06-22T06:02:35.675934+00:00 19994330.269000049680 29000293.037999991328 27870463.034000009298 3960120.110000013839 60483.251813464 2024-06-22T06:02:36.683308+00:00 19994330.276999950409 29000292.975999951363 27870462.992000009865 3965079.939000010025 60483.251824934 2024-06-22T06:02:37.674316+00:00 19994330.272000070661 29000293.031000021845 27870462.993000000715 3959230.027000010014 60483.251836594 2024-06-22T06:02:38.681691+00:00 19994330.271999958903 29000292.971000000834 27870462.974999960512 3959276.010999978054 60483.251848063 2024-06-22T06:02:39.672698+00:00 19994330.272999998182 29000293.010000009090 27870463.026000019163 3956797.062999964226 60483.251859723 2024-06-22T06:02:40.680074+00:00 19994330.274000048637 29000293.031999990344 27870462.995000001043 3958497.994000018109 60483.251871193 2024-06-22T06:02:41.671081+00:00 19994330.271999958903 29000292.979999989271 27870463.026000019163 3957408.957000017166 60483.251882853 2024-06-22T06:02:42.678456+00:00 19994330.271999958903 29000292.971999999136 27870462.981999989599 3961540.001999973785 60483.251894328 2024-06-22T06:02:43.669959+00:00 19994330.272000070661 29000293.052000019699 27870463.006999969482 3961289.936000049114 60483.251905988 2024-06-22T06:02:44.677334+00:00 19994330.271000031382 29000292.963999990374 27870462.981000009924 3957753.037000000011 60483.251917642 2024-06-22T06:02:45.684214+00:00 19994330.271999958903 29000293.013000011444 27870463.008999999613 3958501.990999997128 60483.251929117 2024-06-22T06:02:46.675716+00:00 19994330.272999998182 29000292.968000020832 27870462.973999980837 3958208.986000000965 60483.251940771 2024-06-22T06:02:47.682596+00:00 19994330.274999979883 29000292.977999988943 27870462.992000039667 3958445.941999971867 60483.251952247 2024-06-22T06:02:48.674099+00:00 19994330.271999958903 29000293.036000009626 27870463.079999979585 3957207.061999977101 60483.251963906 2024-06-22T06:02:49.681474+00:00 19994330.270000100136 29000292.996999979019 27870462.924999948591 3961080.064999998081 60483.251975376 2024-06-22T06:02:50.672482+00:00 19994330.271999958903 29000293.014999989420 27870463.007000088692 3962495.925999999046 60483.251987035 2024-06-22T06:02:51.679857+00:00 19994330.272999998182 29000292.997000038624 27870463.023999929428 3959767.115000010002 60483.251998506 2024-06-22T06:02:52.670864+00:00 19994330.278000000864 29000292.971999939531 27870462.991999980062 3959342.976000010967 60483.252010165 2024-06-22T06:02:53.678239+00:00 19994330.269999980927 29000293.058000031859 27870462.998000029474 3959042.939999998081 60483.252021635 2024-06-22T06:02:54.669247+00:00 19994330.271999999881 29000292.930000010878 27870462.990000009537 3957595.054000020027 60483.252033294 2024-06-22T06:02:55.676622+00:00 19994330.271000001580 29000293.050999939442 27870463.070999979973 3957266.013999999035 60483.252044948 2024-06-22T06:02:56.683501+00:00 19994330.272000011057 29000293.008000019938 27870462.996999979019 3964860.898000001907 60483.252056424 2024-06-22T06:02:57.675003+00:00 19994330.273999989033 29000292.961000081152 27870462.948000069708 3961596.125000000000 60483.252068077 2024-06-22T06:02:58.681883+00:00 19994330.276000011712 29000293.029999971390 27870463.013000011444 3966649.895999968052 60483.252079553 2024-06-22T06:02:59.673386+00:00 19994330.269999999553 29000293.011000040919 27870463.060999989510 3957488.946000040043 60483.252091213 2024-06-22T06:03:00.680762+00:00 19994330.272999998182 29000293.015999909490 27870462.965999960899 3960322.050999999046 60483.252102682 2024-06-22T06:03:01.671769+00:00 19994330.272999998182 29000292.963999990374 27870462.986999988556 3959301.020999968052 60483.252114342 2024-06-22T06:03:02.679144+00:00 19994330.268999990076 29000292.978000041097 27870462.935000058264 3964386.029000043869 60483.252125812 2024-06-22T06:03:03.670151+00:00 19994330.277000010014 29000293.031000021845 27870463.067999958992 3961167.933999956120 60483.252137471 2024-06-22T06:03:04.677527+00:00 19994330.269999980927 29000292.980999950320 27870462.919999960810 3960806.068000019062 60483.252148941 2024-06-22T06:03:05.668534+00:00 19994330.274000018835 29000293.014999989420 27870463.037000060081 3960659.939000010025 60483.252160601 2024-06-22T06:03:06.675909+00:00 19994330.269999980927 29000292.976000070572 27870463.031999949366 3963492.995999991894 60483.252172260 2024-06-22T06:03:07.683284+00:00 19994330.272000011057 29000293.000000000000 27870462.974000100046 3960833.129000008106 60483.252183730 2024-06-22T06:03:08.674291+00:00 19994330.272999998182 29000293.014999989420 27870463.017000000924 3959004.902999997139 60483.252195390 2024-06-22T06:03:09.681666+00:00 19994330.273999989033 29000292.978000041097 27870462.997000001371 3963924.001999973785 60483.252206860 2024-06-22T06:03:10.672674+00:00 19994330.272999998182 29000293.020999908447 27870463.026999998838 3965509.974000037182 60483.252218519 2024-06-22T06:03:11.680049+00:00 19994330.271000031382 29000292.994000080973 27870463.026999998838 3957968.065999985207 60483.252229995 2024-06-22T06:03:12.671552+00:00 19994330.271999958903 29000292.990000009537 27870462.956000018865 3960874.944000006188 60483.252241649 2024-06-22T06:03:13.678431+00:00 19994330.278000000864 29000293.019999980927 27870462.981999989599 3960932.098999977112 60483.252253124 2024-06-22T06:03:14.669935+00:00 19994330.269000049680 29000292.972999930382 27870462.956999991089 3959988.982999979984 60483.252264778 2024-06-22T06:03:15.676814+00:00 19994330.273999989033 29000293.019999999553 27870463.032000008970 3960056.038000047207 60483.252276437 2024-06-22T06:03:16.684189+00:00 19994330.268999990076 29000292.991999998689 27870463.030000001192 3962441.899999976158 60483.252287913 2024-06-22T06:03:17.675692+00:00 19994330.272000011057 29000292.984000001103 27870462.993000000715 3960103.004999995232 60483.252299567 2024-06-22T06:03:18.682571+00:00 19994330.269999980927 29000293.037999998778 27870463.000999990851 3961583.067000031006 60483.252311043 2024-06-22T06:03:19.674075+00:00 19994330.276000019163 29000292.988000009209 27870463.017000019550 3964625.939999998081 60483.252322696 2024-06-22T06:03:20.680954+00:00 19994330.274999920279 29000292.979999989271 27870462.953999999911 3963339.030999958981 60483.252334172 2024-06-22T06:03:21.672457+00:00 19994330.272000070661 29000293.041999999434 27870463.052999969572 3961430.989000021946 60483.252345831 2024-06-22T06:03:22.679832+00:00 19994330.268999930471 29000292.996000021696 27870462.958000000566 3959027.010999978054 60483.252357301 2024-06-22T06:03:23.670839+00:00 19994330.272999998182 29000292.960000008345 27870463.040000021458 3957209.984000027180 60483.252368961 2024-06-22T06:03:24.678214+00:00 19994330.272000070661 29000293.043999969959 27870462.972999989986 3960870.975000023842 60483.252380431 2024-06-22T06:03:25.669222+00:00 19994330.276000019163 29000292.984000030905 27870462.970000028610 3959560.052999972831 60483.252392090 2024-06-22T06:03:26.676597+00:00 19994330.271999958903 29000292.967000011355 27870463.009999990463 3959073.957000017166 60483.252403750 2024-06-22T06:03:27.683973+00:00 19994330.271000031382 29000293.030999958515 27870463.069000009447 3961889.028999983799 60483.252415220 2024-06-22T06:03:28.674979+00:00 19994330.269999980927 29000292.997000038624 27870462.965000029653 3956822.907999991905 60483.252426879 2024-06-22T06:03:29.682354+00:00 19994330.274999979883 29000293.034999970347 27870463.031999949366 3960788.056999980938 60483.252438349 2024-06-22T06:03:30.673361+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3962676.923000038136 60483.252450008 2024-06-22T06:03:31.680737+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3960556.088999987114 60483.252461479 2024-06-22T06:03:32.671744+00:00 19994330.272999998182 29000292.987999979407 27870462.996000051498 3961146.115999997128 60483.252473138 2024-06-22T06:03:33.679119+00:00 19994330.271000031382 29000293.026000019163 27870462.954999919981 3955838.837999999989 60483.252484614 2024-06-22T06:03:34.670622+00:00 19994330.271999958903 29000292.955999970436 27870462.969000101089 3958107.944999992847 60483.252496268 2024-06-22T06:03:35.677502+00:00 19994330.274000048637 29000293.003000020981 27870463.071999911219 3962533.160000026226 60483.252507743 2024-06-22T06:03:36.669004+00:00 19994330.272999998182 29000292.971999999136 27870462.937000039965 3957208.949000000954 60483.252519397 2024-06-22T06:03:37.675884+00:00 19994330.274999979883 29000293.057000041008 27870463.072000030428 3960940.023000001907 60483.252531056 2024-06-22T06:03:38.683259+00:00 19994330.268999930471 29000292.972999930382 27870462.958999991417 3962778.949000000954 60483.252542526 2024-06-22T06:03:39.674266+00:00 19994330.271000031382 29000293.001000050455 27870463.004999998957 3957455.018999993801 60483.252554186 2024-06-22T06:03:40.681641+00:00 19994330.274999979883 29000292.998000029474 27870463.011000040919 3960732.927999972831 60483.252565661 2024-06-22T06:03:41.673145+00:00 19994330.271000031382 29000293.028999920934 27870462.977000001818 3963986.092000008095 60483.252577315 2024-06-22T06:03:42.680024+00:00 19994330.274000048637 29000292.978000041097 27870463.009999990463 3961075.940999985207 60483.252588791 2024-06-22T06:03:43.671527+00:00 19994330.271999958903 29000293.031999949366 27870463.076999899000 3968512.088999987114 60483.252600444 2024-06-22T06:03:44.678406+00:00 19994330.271000031382 29000292.929000020027 27870462.874000068754 3963247.958999990951 60483.252611920 2024-06-22T06:03:45.669910+00:00 19994330.274000048637 29000293.049000021070 27870463.062000039965 3965848.968000053894 60483.252623579 2024-06-22T06:03:46.677285+00:00 19994330.272999998182 29000292.973999980837 27870463.024999979883 3968759.062000035774 60483.252635050 2024-06-22T06:03:47.668292+00:00 19994330.271999999881 29000293.019000049680 27870463.035000000149 3966097.929999948014 60483.252646709 2024-06-22T06:03:48.675667+00:00 19994330.274000000209 29000293.044999960810 27870462.967000000179 3961083.055999993812 60483.252658363 2024-06-22T06:03:49.682546+00:00 19994330.269999999553 29000292.960999969393 27870462.980000000447 3960580.062999964226 60483.252669838 2024-06-22T06:03:50.674049+00:00 19994330.272999990731 29000293.016000028700 27870463.067999988794 3959551.967000008095 60483.252681498 2024-06-22T06:03:51.681425+00:00 19994330.274000000209 29000292.995000001043 27870462.929000008851 3962972.976000071038 60483.252692968 2024-06-22T06:03:52.672432+00:00 19994330.269999999553 29000292.973999999464 27870463.006000008434 3962464.952000021935 60483.252704627 2024-06-22T06:03:53.679807+00:00 19994330.276999998838 29000293.000999998301 27870462.981999989599 3960958.044999957085 60483.252716098 2024-06-22T06:03:54.670814+00:00 19994330.268999990076 29000293.030999999493 27870463.046000000089 3962704.011999965180 60483.252727757 2024-06-22T06:03:55.678189+00:00 19994330.276000019163 29000292.962999980897 27870462.913000021130 3960254.939000010025 60483.252739227 2024-06-22T06:03:56.669196+00:00 19994330.266999989748 29000293.000000000000 27870462.969999969006 3959982.039000033867 60483.252750886 2024-06-22T06:03:57.676574+00:00 19994330.273999989033 29000293.025000009686 27870463.116000000387 3962802.014999986161 60483.252762540 2024-06-22T06:03:58.683451+00:00 19994330.277000010014 29000292.995000001043 27870462.976000010967 3960853.054000020027 60483.252774016 2024-06-22T06:03:59.674954+00:00 19994330.272000011057 29000292.970999989659 27870462.962999999523 3965024.980000019073 60483.252785670 2024-06-22T06:04:00.681833+00:00 19994330.269999980927 29000293.014000028372 27870463.019999980927 3958703.916000009049 60483.252797145 2024-06-22T06:04:01.673337+00:00 19994330.271000031382 29000293.043999969959 27870463.025000039488 3961667.982999920845 60483.252808799 2024-06-22T06:04:02.680216+00:00 19994330.274999979883 29000292.960000038147 27870462.988999959081 3962878.996000051033 60483.252820275 2024-06-22T06:04:03.671719+00:00 19994330.268999990076 29000293.018999990076 27870463.013999998569 3959031.972999929916 60483.252831934 2024-06-22T06:04:04.679093+00:00 19994330.278000000864 29000293.023999989033 27870462.985000010580 3961616.021000028122 60483.252843404 2024-06-22T06:04:05.670101+00:00 19994330.272000011057 29000292.945999979973 27870462.993999961764 3964740.106999992859 60483.252855063 2024-06-22T06:04:06.677477+00:00 19994330.270999971777 29000293.046000000089 27870462.983000040054 3959403.937999964226 60483.252866534 2024-06-22T06:04:07.668484+00:00 19994330.269000049680 29000292.991999980062 27870463.100000020117 3966551.084000111092 60483.252878193 2024-06-22T06:04:08.675859+00:00 19994330.273999989033 29000292.991000059992 27870462.898999929428 3964424.880999923218 60483.252889852 2024-06-22T06:04:09.683234+00:00 19994330.275999959558 29000292.985999941826 27870463.022000070661 3965022.042999982834 60483.252901322 2024-06-22T06:04:10.674241+00:00 19994330.272000011057 29000292.995000001043 27870463.016000028700 3964622.027999997139 60483.252912981 2024-06-22T06:04:11.681616+00:00 19994330.269999980927 29000293.031000021845 27870463.013999938965 3961164.981000065804 60483.252924452 2024-06-22T06:04:12.672624+00:00 19994330.270000040531 29000292.996000051498 27870462.977000001818 3960814.008000016212 60483.252936111 2024-06-22T06:04:13.679999+00:00 19994330.275000039488 29000293.013999938965 27870462.993999961764 3963626.931999921799 60483.252947581 2024-06-22T06:04:14.671006+00:00 19994330.273999929428 29000292.976000070572 27870463.011000040919 3958260.013000010978 60483.252959241 2024-06-22T06:04:15.678381+00:00 19994330.272999998182 29000292.983999971300 27870462.978999968618 3961786.106000065804 60483.252970710 2024-06-22T06:04:16.669388+00:00 19994330.272000070661 29000293.021000031382 27870463.013000011444 3962765.957000017166 60483.252982370 2024-06-22T06:04:17.676764+00:00 19994330.273999929428 29000292.990999940783 27870462.996000051498 3962600.955999969970 60483.252993840 2024-06-22T06:04:18.667771+00:00 19994330.269000049680 29000292.993999961764 27870463.031999949366 3962988.980999947060 60483.253005499 2024-06-22T06:04:19.675146+00:00 19994330.273999929428 29000292.997000098228 27870462.963000059128 3962642.968000053894 60483.253017153 2024-06-22T06:04:20.682025+00:00 19994330.274999979883 29000293.015999909490 27870463.078999999911 3960369.046000003815 60483.253028629 2024-06-22T06:04:21.673529+00:00 19994330.271000031382 29000293.012000080198 27870462.953999999911 3962988.031000018120 60483.253040288 2024-06-22T06:04:22.680904+00:00 19994330.272999998182 29000292.965999960899 27870462.930999990553 3959853.928999900818 60483.253051758 2024-06-22T06:04:23.671911+00:00 19994330.267000079155 29000293.016000028700 27870463.082000020891 3963257.053000092972 60483.253063418 2024-06-22T06:04:24.679286+00:00 19994330.275999899954 29000292.995999928564 27870462.896000031382 3964618.083999990951 60483.253074888 2024-06-22T06:04:25.670293+00:00 19994330.274000048637 29000293.004000071436 27870463.043999999762 3961106.963999987114 60483.253086547 2024-06-22T06:04:26.677668+00:00 19994330.272999998182 29000292.992999911308 27870463.019000001252 3960984.947999954224 60483.253098023 2024-06-22T06:04:27.669172+00:00 19994330.271999958903 29000293.001000050455 27870462.989000000060 3963962.972000002861 60483.253109677 2024-06-22T06:04:28.676051+00:00 19994330.271000031382 29000292.975999951363 27870462.968000009656 3960447.921000003815 60483.253121153 2024-06-22T06:04:29.667554+00:00 19994330.271000031382 29000293.061000000685 27870463.093999978155 3963776.172999978065 60483.253132806 2024-06-22T06:04:30.674433+00:00 19994330.274999979883 29000292.955000009388 27870462.964999999851 3960652.877000092994 60483.253144465 2024-06-22T06:04:31.681809+00:00 19994330.274000048637 29000293.015999991447 27870463.008999999613 3962691.991999983788 60483.253155936 2024-06-22T06:04:32.672816+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3958333.089999914169 60483.253167595 2024-06-22T06:04:33.680191+00:00 19994330.269999980927 29000292.989999990910 27870462.928999990225 3964580.996000051033 60483.253179071 2024-06-22T06:04:34.671694+00:00 19994330.272999998182 29000293.023999989033 27870463.030999988317 3959875.968000053894 60483.253190730 2024-06-22T06:04:35.679069+00:00 19994330.271999958903 29000293.003000020981 27870463.004000011832 3962145.007999897003 60483.253202200 2024-06-22T06:04:36.670076+00:00 19994330.272000070661 29000292.974000010639 27870462.940000001341 3958862.080000042915 60483.253213859 2024-06-22T06:04:37.677451+00:00 19994330.273999929428 29000293.036000009626 27870463.083999991417 3959497.947999954224 60483.253225329 2024-06-22T06:04:38.668459+00:00 19994330.272000070661 29000292.982999980450 27870462.970000028610 3962275.879999995232 60483.253236989 2024-06-22T06:04:39.675834+00:00 19994330.271999958903 29000293.001999970526 27870462.980000019073 3962002.060000061989 60483.253248643 2024-06-22T06:04:40.682713+00:00 19994330.271999958903 29000292.976000010967 27870462.992999970913 3956871.085000038147 60483.253260118 2024-06-22T06:04:41.674217+00:00 19994330.271999999881 29000293.026000019163 27870463.017000019550 3966115.918999909889 60483.253271778 2024-06-22T06:04:42.681592+00:00 19994330.278999999166 29000292.969999969006 27870463.039999961853 3959711.983000040054 60483.253283248 2024-06-22T06:04:43.672599+00:00 19994330.269000008702 29000293.017000019550 27870462.970000028610 3960736.105000019073 60483.253294907 2024-06-22T06:04:44.679974+00:00 19994330.269999999553 29000293.001999970526 27870463.004999998957 3966880.976999998093 60483.253306383 2024-06-22T06:04:45.671482+00:00 19994330.272999998182 29000292.997000038624 27870462.980000019073 3965256.052000045776 60483.253318036 2024-06-22T06:04:46.678357+00:00 19994330.272999998182 29000292.971999999136 27870462.960000038147 3964347.955999969970 60483.253329512 2024-06-22T06:04:47.669860+00:00 19994330.271999981254 29000293.049999948591 27870463.078999999911 3962804.945999979973 60483.253341166 2024-06-22T06:04:48.676739+00:00 19994330.272999998182 29000292.973000049591 27870462.972999930382 3962047.019999980927 60483.253352642 2024-06-22T06:04:49.668242+00:00 19994330.275000009686 29000293.013999938965 27870463.052999969572 3955617.047000051010 60483.253364295 2024-06-22T06:04:50.675121+00:00 19994330.270000010729 29000293.019999980927 27870463.002000089735 3957756.982999920845 60483.253375955 2024-06-22T06:04:51.682496+00:00 19994330.271000001580 29000292.991000059992 27870462.996999979019 3957881.949000000954 60483.253387425 2024-06-22T06:04:52.673504+00:00 19994330.278000000864 29000293.006999969482 27870462.985999941826 3960837.058000088204 60483.253399084 2024-06-22T06:04:53.680879+00:00 19994330.269999980927 29000292.980000019073 27870462.976000070572 3964449.995000004768 60483.253410560 2024-06-22T06:04:54.672382+00:00 19994330.272000011057 29000293.014999989420 27870462.990999940783 3962789.940999985207 60483.253422214 2024-06-22T06:04:55.679261+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3958434.078999996185 60483.253433689 2024-06-22T06:04:56.670765+00:00 19994330.269999980927 29000293.003999948502 27870462.998999949545 3960789.921000003815 60483.253445343 2024-06-22T06:04:57.677644+00:00 19994330.272999998182 29000293.030000090599 27870463.039000030607 3959991.983999968041 60483.253456819 2024-06-22T06:04:58.669147+00:00 19994330.273999989033 29000292.996999979019 27870463.027000069618 3961240.001000047196 60483.253468478 2024-06-22T06:04:59.676522+00:00 19994330.274000048637 29000292.985999941826 27870462.971999999136 3959413.037999988068 60483.253479948 2024-06-22T06:05:00.667529+00:00 19994330.270999971777 29000292.983999971300 27870462.971999999136 3963338.992999910843 60483.253491607 2024-06-22T06:05:01.674904+00:00 19994330.273999989033 29000293.054000020027 27870463.069999929518 3963130.988000034820 60483.253503261 2024-06-22T06:05:02.681783+00:00 19994330.268000010401 29000292.909000039101 27870462.937000039965 3961177.027000070084 60483.253514737 2024-06-22T06:05:03.673287+00:00 19994330.275000039488 29000293.044000029564 27870463.026000019163 3965945.014999986161 60483.253526391 2024-06-22T06:05:04.680166+00:00 19994330.275999959558 29000293.018000010401 27870462.947000000626 3961079.913999915123 60483.253537866 2024-06-22T06:05:05.671669+00:00 19994330.271000031382 29000292.969999909401 27870463.067000001669 3960600.050000071991 60483.253549520 2024-06-22T06:05:06.678548+00:00 19994330.270999971777 29000293.015999998897 27870463.000000000000 3962255.955999969970 60483.253560996 2024-06-22T06:05:07.670052+00:00 19994330.272000070661 29000292.978999990970 27870462.949000000954 3960840.111999989022 60483.253572655 2024-06-22T06:05:08.677426+00:00 19994330.273999929428 29000292.997000008821 27870462.989999990910 3960956.953000069130 60483.253584126 2024-06-22T06:05:09.668434+00:00 19994330.269000049680 29000293.006999999285 27870463.059999998659 3963059.070999979973 60483.253595785 2024-06-22T06:05:10.675809+00:00 19994330.274999979883 29000293.028999999166 27870463.021000001580 3959090.898000001907 60483.253607255 2024-06-22T06:05:11.666817+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3958859.034999967087 60483.253618914 2024-06-22T06:05:12.674192+00:00 19994330.272999998182 29000293.055000010878 27870462.930000010878 3962787.037999988068 60483.253630574 2024-06-22T06:05:13.681567+00:00 19994330.271999958903 29000292.921999990940 27870462.990999970585 3960334.032999991905 60483.253642044 2024-06-22T06:05:14.672574+00:00 19994330.274999979883 29000292.984000030905 27870462.969000041485 3958096.981000065804 60483.253653703 2024-06-22T06:05:15.679949+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3962339.940999985207 60483.253665179 2024-06-22T06:05:16.671452+00:00 19994330.272000070661 29000293.013999998569 27870463.003999948502 3960108.990999937057 60483.253676833 2024-06-22T06:05:17.678332+00:00 19994330.271999958903 29000293.020000040531 27870463.011000040919 3957417.037000060081 60483.253688308 2024-06-22T06:05:18.669835+00:00 19994330.272999998182 29000292.980999950320 27870462.958999991417 3963863.962999939919 60483.253699962 2024-06-22T06:05:19.676714+00:00 19994330.271000031382 29000293.031000021845 27870463.050000008196 3960607.012000083923 60483.253711438 2024-06-22T06:05:20.668217+00:00 19994330.270999908447 29000292.985000010580 27870463.000000000000 3962417.024999976158 60483.253723097 2024-06-22T06:05:21.675592+00:00 19994330.277000069618 29000292.990000009537 27870463.000999990851 3961736.013000010978 60483.253734567 2024-06-22T06:05:22.666600+00:00 19994330.268999930471 29000292.982999980450 27870462.946000039577 3961686.980999947060 60483.253746226 2024-06-22T06:05:23.673975+00:00 19994330.271000031382 29000292.991000059992 27870462.964999910444 3961501.958999990951 60483.253757880 2024-06-22T06:05:24.680854+00:00 19994330.272999998182 29000293.006999969482 27870463.054000020027 3962901.006999969017 60483.253769356 2024-06-22T06:05:25.672356+00:00 19994330.274000048637 29000292.983999971300 27870462.988000039011 3960121.003000020981 60483.253781009 2024-06-22T06:05:26.679236+00:00 19994330.273999929428 29000293.019000049680 27870462.998999949545 3959917.060000061989 60483.253792485 2024-06-22T06:05:27.670740+00:00 19994330.275000099093 29000293.004999998957 27870463.009000059217 3959080.953999996185 60483.253804139 2024-06-22T06:05:28.677619+00:00 19994330.269999980927 29000293.011999960989 27870462.971999999136 3961998.998000026215 60483.253815615 2024-06-22T06:05:29.669121+00:00 19994330.269999980927 29000293.013000011444 27870462.998999949545 3959287.975999950897 60483.253827274 2024-06-22T06:05:30.676497+00:00 19994330.273999929428 29000292.957999940962 27870463.001999970526 3962194.008000016212 60483.253838744 2024-06-22T06:05:31.667503+00:00 19994330.272999998182 29000293.008000019938 27870463.021000031382 3959561.001999973785 60483.253850398 2024-06-22T06:05:32.674383+00:00 19994330.272999998182 29000292.996000051498 27870462.996000051498 3961325.029999970924 60483.253862057 2024-06-22T06:05:33.681759+00:00 19994330.271000031382 29000293.036000009626 27870463.043999910355 3958570.980000019073 60483.253873533 2024-06-22T06:05:34.673262+00:00 19994330.274000048637 29000292.981999989599 27870462.950000051409 3958142.103000044823 60483.253885187 2024-06-22T06:05:35.680141+00:00 19994330.271999999881 29000292.986999988556 27870463.029000040144 3959956.898999928962 60483.253896662 2024-06-22T06:05:36.671644+00:00 19994330.272999998182 29000293.031000021845 27870462.988999959081 3961998.971000074875 60483.253908322 2024-06-22T06:05:37.679019+00:00 19994330.274000000209 29000293.011999960989 27870463.057000041008 3958480.041000009049 60483.253919792 2024-06-22T06:05:38.670026+00:00 19994330.271999999881 29000292.986999988556 27870462.965999960899 3964062.075999975204 60483.253931452 2024-06-22T06:05:39.677402+00:00 19994330.271000001580 29000293.011999960989 27870463.003000020981 3962913.875000000000 60483.253942927 2024-06-22T06:05:40.668905+00:00 19994330.273000020534 29000292.963000059128 27870463.003999948502 3958371.032999991905 60483.253954581 2024-06-22T06:05:41.675784+00:00 19994330.275999989361 29000293.003000020981 27870462.975000020117 3965057.929999948014 60483.253966057 2024-06-22T06:05:42.667288+00:00 19994330.268000010401 29000293.011999960989 27870462.965999998152 3957826.143000007141 60483.253977710 2024-06-22T06:05:43.674167+00:00 19994330.272999968380 29000292.991999998689 27870463.026999998838 3961596.952000021935 60483.253989370 2024-06-22T06:05:44.681542+00:00 19994330.272000011057 29000293.018999990076 27870463.029999990016 3962196.975000023842 60483.254000840 2024-06-22T06:05:45.672549+00:00 19994330.272999998182 29000292.993000000715 27870462.964999999851 3958048.945999979973 60483.254012499 2024-06-22T06:05:46.679924+00:00 19994330.271999981254 29000292.995000001043 27870462.988999988884 3961224.014000058174 60483.254023975 2024-06-22T06:05:47.671427+00:00 19994330.275999989361 29000292.996000010520 27870462.978000018746 3962884.037999988068 60483.254035628 2024-06-22T06:05:48.678306+00:00 19994330.271000031382 29000293.016999989748 27870462.993999991566 3962605.025999904145 60483.254047104 2024-06-22T06:05:49.669810+00:00 19994330.273999989033 29000292.977000001818 27870463.038000021130 3959857.919000030030 60483.254058764 2024-06-22T06:05:50.677185+00:00 19994330.268000010401 29000293.025000009686 27870463.006999999285 3961895.070999979973 60483.254070234 2024-06-22T06:05:51.668192+00:00 19994330.273999989033 29000292.968999978155 27870462.990000009537 3959716.976999998093 60483.254081893 2024-06-22T06:05:52.675568+00:00 19994330.272000011057 29000293.059000018984 27870463.029999971390 3965258.991000055801 60483.254093363 2024-06-22T06:05:53.666575+00:00 19994330.272000011057 29000292.935999989510 27870462.970000028610 3961142.983000040054 60483.254105023 2024-06-22T06:05:54.673950+00:00 19994330.274999979883 29000292.984000030905 27870462.953000009060 3961563.004999995232 60483.254116676 2024-06-22T06:05:55.680829+00:00 19994330.273999989033 29000293.007999960333 27870463.028000000864 3960925.978999971878 60483.254128152 2024-06-22T06:05:56.672332+00:00 19994330.268999990076 29000293.026000019163 27870463.008999940008 3965113.044000030030 60483.254139811 2024-06-22T06:05:57.679707+00:00 19994330.272999998182 29000292.972999989986 27870462.981000009924 3962686.960999966133 60483.254151281 2024-06-22T06:05:58.670715+00:00 19994330.273999989033 29000293.027000010014 27870463.052000049502 3959504.200999975204 60483.254162941 2024-06-22T06:05:59.678090+00:00 19994330.274000048637 29000293.042999979109 27870463.015999969095 3960021.794999957085 60483.254174411 2024-06-22T06:06:00.669097+00:00 19994330.270999971777 29000292.959000051022 27870462.945999979973 3961208.055000000168 60483.254186071 2024-06-22T06:06:01.676472+00:00 19994330.271999958903 29000293.000000000000 27870463.027000069618 3964339.966999998782 60483.254197540 2024-06-22T06:06:02.667480+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3964087.065000000875 60483.254209200 2024-06-22T06:06:03.674855+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3962719.937999999151 60483.254220670 2024-06-22T06:06:04.665862+00:00 19994330.274000048637 29000293.042000059038 27870463.080999970436 3955481.000999997836 60483.254232329 2024-06-22T06:06:05.673237+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3962555.072000001092 60483.254243983 2024-06-22T06:06:06.680116+00:00 19994330.271999958903 29000293.025999899954 27870462.975000020117 3961711.969000000972 60483.254255459 2024-06-22T06:06:07.671619+00:00 19994330.272999998182 29000292.969000101089 27870462.982999920845 3961278.970999997109 60483.254267112 2024-06-22T06:06:08.678499+00:00 19994330.272000070661 29000292.955999970436 27870462.973999980837 3961069.040000007022 60483.254278588 2024-06-22T06:06:09.670002+00:00 19994330.272999998182 29000293.070999979973 27870463.082000020891 3962053.981999992859 60483.254290247 2024-06-22T06:06:10.677377+00:00 19994330.273999929428 29000292.965000029653 27870463.004999998957 3955405.015000001062 60483.254301718 2024-06-22T06:06:11.668384+00:00 19994330.271000031382 29000292.992999911308 27870462.912999991328 3960108.006000005174 60483.254313377 2024-06-22T06:06:12.675759+00:00 19994330.269999980927 29000293.034000039101 27870463.044000029564 3959063.975000001024 60483.254324847 2024-06-22T06:06:13.666767+00:00 19994330.274000048637 29000293.006999969482 27870463.028000000864 3962621.990999997128 60483.254336506 2024-06-22T06:06:14.674142+00:00 19994330.273999929428 29000292.981000069529 27870462.996000051498 3958151.994000003207 60483.254348166 2024-06-22T06:06:15.681517+00:00 19994330.269000049680 29000292.991999980062 27870462.931999921799 3954552.118999994826 60483.254359636 2024-06-22T06:06:16.672524+00:00 19994330.276999950409 29000292.973999980837 27870463.005000110716 3957465.848000004888 60483.254371295 2024-06-22T06:06:17.679899+00:00 19994330.272000070661 29000293.032000061125 27870463.049999948591 3957298.950000002980 60483.254382765 2024-06-22T06:06:18.670906+00:00 19994330.270999908447 29000293.001999970526 27870463.006999969482 3960834.118000001181 60483.254394425 2024-06-22T06:06:19.678282+00:00 19994330.272000070661 29000292.978999968618 27870462.930000070482 3961217.063999996055 60483.254405900 2024-06-22T06:06:20.669785+00:00 19994330.273999929428 29000293.035000000149 27870463.098999980837 3957960.946999996901 60483.254417554 2024-06-22T06:06:21.676664+00:00 19994330.274000048637 29000293.041000001132 27870463.035000000149 3959547.984999998938 60483.254429030 2024-06-22T06:06:22.668167+00:00 19994330.271000031382 29000292.944999989122 27870462.910000000149 3961647.976999998093 60483.254440689 2024-06-22T06:06:23.675542+00:00 19994330.269999980927 29000293.012000009418 27870462.945999991149 3956957.082000001799 60483.254452159 2024-06-22T06:06:24.666550+00:00 19994330.272999998182 29000292.973999988288 27870463.039000000805 3960716.880999996793 60483.254463813 2024-06-22T06:06:25.673428+00:00 19994330.273999929428 29000293.009999990463 27870463.036000009626 3963060.967000008095 60483.254475472 2024-06-22T06:06:26.680804+00:00 19994330.271000031382 29000292.946000009775 27870462.907999988645 3960852.048999994993 60483.254486948 2024-06-22T06:06:27.672307+00:00 19994330.272999998182 29000293.036000009626 27870463.085999999195 3960998.989999995101 60483.254498602 2024-06-22T06:06:28.679186+00:00 19994330.271999999881 29000293.032000008970 27870462.993999991566 3964727.018000007141 60483.254510078 2024-06-22T06:06:29.670689+00:00 19994330.271999999881 29000292.962000008672 27870462.980000019073 3962902.068000004161 60483.254521737 2024-06-22T06:06:30.678065+00:00 19994330.274000000209 29000293.030999958515 27870463.048000011593 3961503.873999997973 60483.254533207 2024-06-22T06:06:31.669073+00:00 19994330.271999999881 29000292.971000019461 27870462.977999988943 3959031.079999998212 60483.254544866 2024-06-22T06:06:32.676447+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3961909.951000005007 60483.254556336 2024-06-22T06:06:33.667454+00:00 19994330.276999998838 29000292.999000009149 27870462.985000010580 3962051.076000005007 60483.254567996 2024-06-22T06:06:34.674830+00:00 19994330.268000010401 29000292.998999949545 27870463.034999970347 3961017.886999994982 60483.254579466 2024-06-22T06:06:35.665837+00:00 19994330.271999981254 29000293.025000039488 27870463.016000028700 3959347.990000010002 60483.254591125 2024-06-22T06:06:36.673212+00:00 19994330.275000009686 29000293.009999990463 27870462.976000010967 3967907.042999982834 60483.254602784 2024-06-22T06:06:37.680587+00:00 19994330.274000018835 29000292.946000039577 27870462.997999969870 3961602.023999989033 60483.254614254 2024-06-22T06:06:38.671594+00:00 19994330.271000001580 29000293.003000020981 27870462.976000010967 3967463.075000017881 60483.254625914 2024-06-22T06:06:39.678970+00:00 19994330.271000001580 29000293.055999990553 27870463.038000050932 3961100.870000004768 60483.254637384 2024-06-22T06:06:40.669977+00:00 19994330.272999998182 29000292.963999990374 27870462.997999910265 3967230.128999977838 60483.254649044 2024-06-22T06:06:41.677352+00:00 19994330.269999980927 29000293.026999950409 27870463.016000028700 3961871.932000011206 60483.254660519 2024-06-22T06:06:42.668855+00:00 19994330.276000019163 29000292.963000059128 27870462.917000059038 3962884.064000010025 60483.254672173 2024-06-22T06:06:43.675735+00:00 19994330.273999989033 29000293.024999979883 27870463.089999910444 3959843.928999990225 60483.254683649 2024-06-22T06:06:44.667238+00:00 19994330.272999998182 29000292.985999941826 27870462.927000049502 3962484.029000014067 60483.254695302 2024-06-22T06:06:45.674117+00:00 19994330.268999990076 29000293.037000060081 27870463.082000020891 3962679.971999973059 60483.254706778 2024-06-22T06:06:46.665620+00:00 19994330.272000011057 29000292.958999991417 27870462.922999981791 3962965.970000029076 60483.254718432 2024-06-22T06:06:47.672499+00:00 19994330.271999958903 29000292.993000030518 27870463.034000039101 3964493.116999983788 60483.254730091 2024-06-22T06:06:48.679874+00:00 19994330.274000048637 29000292.978999968618 27870462.971999999136 3960796.004999995232 60483.254741567 2024-06-22T06:06:49.671378+00:00 19994330.272999998182 29000293.021000031382 27870462.959999918938 3963995.002000004053 60483.254753221 2024-06-22T06:06:50.678257+00:00 19994330.269999980927 29000292.997999910265 27870463.057000041008 3958489.960999995004 60483.254764691 2024-06-22T06:06:51.669264+00:00 19994330.273999989033 29000293.026000019163 27870462.993000030518 3961441.962999999989 60483.254776350 2024-06-22T06:06:52.676639+00:00 19994330.273999989033 29000293.001000050455 27870463.016000028700 3961501.916000009049 60483.254787826 2024-06-22T06:06:53.668142+00:00 19994330.272999998182 29000292.998999949545 27870462.957999940962 3963423.060999989975 60483.254799480 2024-06-22T06:06:54.675022+00:00 19994330.273000061512 29000293.019999980927 27870463.047999981791 3961539.057000011206 60483.254810955 2024-06-22T06:06:55.666525+00:00 19994330.273999929428 29000292.968999978155 27870462.998000029474 3962420.895999997854 60483.254822609 2024-06-22T06:06:56.673404+00:00 19994330.269000049680 29000293.018000010401 27870463.029000040144 3959746.944999992847 60483.254834085 2024-06-22T06:06:57.664907+00:00 19994330.271999958903 29000292.977000001818 27870462.969999909401 3964253.076000005007 60483.254845744 2024-06-22T06:06:58.672282+00:00 19994330.272000070661 29000293.026999998838 27870463.021000031382 3960441.089000015985 60483.254857398 2024-06-22T06:06:59.679161+00:00 19994330.273999929428 29000292.956000000238 27870462.953000001609 3964961.944999992847 60483.254868873 2024-06-22T06:07:00.670664+00:00 19994330.276000019163 29000293.065999999642 27870463.011999998242 3961283.955999999773 60483.254880527 2024-06-22T06:07:01.677544+00:00 19994330.269999980927 29000292.974000010639 27870463.008999999613 3963425.155999987852 60483.254892003 2024-06-22T06:07:02.669047+00:00 19994330.271999958903 29000292.981999989599 27870462.964999999851 3967572.833999990951 60483.254903662 2024-06-22T06:07:03.676422+00:00 19994330.272999998182 29000293.018000010401 27870463.022000011057 3961930.077000021935 60483.254915132 2024-06-22T06:07:04.667429+00:00 19994330.274000048637 29000293.011000011116 27870463.003999978304 3961476.946999996901 60483.254926792 2024-06-22T06:07:05.674805+00:00 19994330.271000031382 29000292.990999970585 27870463.004000011832 3963530.070999979973 60483.254938268 2024-06-22T06:07:06.666309+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3960870.975000023842 60483.254949921 2024-06-22T06:07:07.673187+00:00 19994330.271000031382 29000293.016000028700 27870463.078000009060 3962216.002000004053 60483.254961581 2024-06-22T06:07:08.680564+00:00 19994330.269999980927 29000292.980999950320 27870462.891999989748 3958748.888000010978 60483.254973051 2024-06-22T06:07:09.671569+00:00 19994330.274999979883 29000292.965000029653 27870463.028000000864 3962848.055999993812 60483.254984710 2024-06-22T06:07:10.678944+00:00 19994330.274999979883 29000293.065000001341 27870463.051999989897 3964184.154999970924 60483.254996186 2024-06-22T06:07:11.670448+00:00 19994330.271999958903 29000292.995000001043 27870462.947000030428 3964935.962000011932 60483.255007839 2024-06-22T06:07:12.677326+00:00 19994330.270000100136 29000292.954999979585 27870463.014999989420 3964556.899999976158 60483.255019315 2024-06-22T06:07:13.668830+00:00 19994330.271999958903 29000293.012000020593 27870463.017000019550 3958079.961000024807 60483.255030975 2024-06-22T06:07:14.676206+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3967130.115999997128 60483.255042444 2024-06-22T06:07:15.667213+00:00 19994330.278000000864 29000292.998000029474 27870462.930999990553 3959458.927999972831 60483.255054104 2024-06-22T06:07:16.674588+00:00 19994330.274000048637 29000293.004999998957 27870463.078999999911 3962923.982000052929 60483.255065574 2024-06-22T06:07:17.665595+00:00 19994330.271000031382 29000292.998000029474 27870462.921000000089 3964818.068999946117 60483.255077234 2024-06-22T06:07:18.672970+00:00 19994330.269999980927 29000293.000000000000 27870463.003000020981 3956391.031000018120 60483.255088887 2024-06-22T06:07:19.679849+00:00 19994330.272999998182 29000292.965999960899 27870463.016999959946 3962423.931999980938 60483.255100363 2024-06-22T06:07:20.671353+00:00 19994330.273999929428 29000293.047000050545 27870463.012000080198 3959866.038000047207 60483.255112022 2024-06-22T06:07:21.678727+00:00 19994330.269999980927 29000292.972999930382 27870462.962999939919 3963611.912999988068 60483.255123492 2024-06-22T06:07:22.669735+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3958865.055999993812 60483.255135152 2024-06-22T06:07:23.677110+00:00 19994330.274000000209 29000293.011999960989 27870463.006999969482 3961862.941999971867 60483.255146622 2024-06-22T06:07:24.668117+00:00 19994330.269999999553 29000293.000000000000 27870463.022000070661 3954336.036000012886 60483.255158281 2024-06-22T06:07:25.675492+00:00 19994330.274999998510 29000292.994000080973 27870462.973999980837 3960323.046999990940 60483.255169757 2024-06-22T06:07:26.666996+00:00 19994330.271999999881 29000292.977999929339 27870463.008000019938 3961385.930000007153 60483.255181410 2024-06-22T06:07:27.673875+00:00 19994330.276000011712 29000293.022999998182 27870462.975000020117 3958240.151000022888 60483.255192886 2024-06-22T06:07:28.665378+00:00 19994330.270999979228 29000293.025000099093 27870463.041999939829 3960037.876999973785 60483.255204540 2024-06-22T06:07:29.672257+00:00 19994330.268000010401 29000292.985999941826 27870463.057999968529 3957556.078999996185 60483.255216199 2024-06-22T06:07:30.679633+00:00 19994330.275000009686 29000292.971999999136 27870462.890000101179 3964513.960000038147 60483.255227670 2024-06-22T06:07:31.670640+00:00 19994330.275000009686 29000293.042999979109 27870463.031999949366 3961373.030999958981 60483.255239329 2024-06-22T06:07:32.678015+00:00 19994330.269999980927 29000292.960000038147 27870462.919000029564 3960098.936000049114 60483.255250805 2024-06-22T06:07:33.669517+00:00 19994330.272999998182 29000293.011999960989 27870463.092000011355 3961883.056999980938 60483.255262458 2024-06-22T06:07:34.676397+00:00 19994330.272000011057 29000293.028999999166 27870463.043999910355 3959110.972999989986 60483.255273934 2024-06-22T06:07:35.667901+00:00 19994330.272999968380 29000292.973000001162 27870462.955000039190 3961951.975000023842 60483.255285588 2024-06-22T06:07:36.674780+00:00 19994330.272000011057 29000292.969000000507 27870462.958999991417 3963165.961999952793 60483.255297063 2024-06-22T06:07:37.666283+00:00 19994330.275000039488 29000293.040999989957 27870463.113000039011 3963760.047000051010 60483.255308723 2024-06-22T06:07:38.673658+00:00 19994330.271999958903 29000292.998000010848 27870462.927000001073 3963945.019999980927 60483.255320193 2024-06-22T06:07:39.664665+00:00 19994330.268999990076 29000293.035000000149 27870462.986999999732 3960764.998000026215 60483.255331852 2024-06-22T06:07:40.672041+00:00 19994330.277000010014 29000292.971999999136 27870462.971000000834 3957756.893999993801 60483.255343506 2024-06-22T06:07:41.678920+00:00 19994330.270000040531 29000292.959999978542 27870462.962000001222 3964302.007999957073 60483.255354982 2024-06-22T06:07:42.670423+00:00 19994330.272999998182 29000293.009999990463 27870463.101000010967 3963139.091000020970 60483.255366641 2024-06-22T06:07:43.677797+00:00 19994330.272999998182 29000293.018000010401 27870462.998999979347 3965771.018999993801 60483.255378111 2024-06-22T06:07:44.668805+00:00 19994330.270999971777 29000293.022000011057 27870463.010000020266 3960804.996999979019 60483.255389770 2024-06-22T06:07:45.676180+00:00 19994330.273999989033 29000292.956000030041 27870462.949999991804 3963357.988000034820 60483.255401241 2024-06-22T06:07:46.667188+00:00 19994330.272999998182 29000293.017999950796 27870463.004999998957 3963906.991999983788 60483.255412900 2024-06-22T06:07:47.674563+00:00 19994330.270000040531 29000293.018000010401 27870463.056000020355 3958491.009999989998 60483.255424376 2024-06-22T06:07:48.666066+00:00 19994330.274999979883 29000293.043000038713 27870463.011999960989 3962368.990999997128 60483.255436035 2024-06-22T06:07:49.673441+00:00 19994330.271000031382 29000292.937999960035 27870462.980000019073 3960108.985000013839 60483.255447505 2024-06-22T06:07:50.664449+00:00 19994330.273999929428 29000293.020000040531 27870462.991999980062 3962133.027000010014 60483.255459165 2024-06-22T06:07:51.671824+00:00 19994330.271000031382 29000292.995999988168 27870462.995000001043 3964972.967999995220 60483.255470818 2024-06-22T06:07:52.678703+00:00 19994330.271000031382 29000293.000999931246 27870462.981000009924 3965001.958000003826 60483.255482294 2024-06-22T06:07:53.670206+00:00 19994330.274999979883 29000292.997000098228 27870463.062000039965 3962577.157000004780 60483.255493948 2024-06-22T06:07:54.677085+00:00 19994330.272999998182 29000292.967000011355 27870462.911999940872 3963770.835999966133 60483.255505424 2024-06-22T06:07:55.668589+00:00 19994330.272999998182 29000293.018999930471 27870463.036000009626 3965274.087000011932 60483.255517083 2024-06-22T06:07:56.675964+00:00 19994330.271999958903 29000293.016000028700 27870462.921000000089 3962119.992000042927 60483.255528553 2024-06-22T06:07:57.666971+00:00 19994330.270000100136 29000292.977000001818 27870463.041000008583 3964493.068999946117 60483.255540213 2024-06-22T06:07:58.674346+00:00 19994330.272999998182 29000293.013000011444 27870462.996000051498 3960699.967999995220 60483.255551682 2024-06-22T06:07:59.665353+00:00 19994330.274999979883 29000293.011999960989 27870463.042999979109 3962948.974000037182 60483.255563342 2024-06-22T06:08:00.672728+00:00 19994330.271999958903 29000292.973000049591 27870463.000000000000 3967982.018999993801 60483.255574818 2024-06-22T06:08:01.664232+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3960897.949000000954 60483.255586471 2024-06-22T06:08:02.671111+00:00 19994330.271999958903 29000292.991999980062 27870462.960999969393 3961567.927999972831 60483.255598131 2024-06-22T06:08:03.678486+00:00 19994330.271000031382 29000293.039999961853 27870463.042000059038 3965631.057000041008 60483.255609606 2024-06-22T06:08:04.669989+00:00 19994330.274000048637 29000293.005000110716 27870463.014999989420 3963617.927999972831 60483.255621260 2024-06-22T06:08:05.676869+00:00 19994330.273999929428 29000292.955999970436 27870462.950999978930 3961918.053000032902 60483.255632736 2024-06-22T06:08:06.668372+00:00 19994330.272000070661 29000292.972999930382 27870462.947000030428 3958914.974999963772 60483.255644389 2024-06-22T06:08:07.675251+00:00 19994330.269999980927 29000293.024000048637 27870463.102000001818 3962359.984000027180 60483.255655860 2024-06-22T06:08:08.666258+00:00 19994330.271999958903 29000293.011999960989 27870463.014999989420 3966517.131999969017 60483.255667519 2024-06-22T06:08:09.673633+00:00 19994330.272000070661 29000293.003000020981 27870463.016999959946 3961977.981000006199 60483.255678989 2024-06-22T06:08:10.664641+00:00 19994330.276000019163 29000293.018000010401 27870463.007000088692 3959587.860000013839 60483.255690648 2024-06-22T06:08:11.672016+00:00 19994330.272999998182 29000292.973000001162 27870462.942999958992 3962030.111999989022 60483.255702308 2024-06-22T06:08:12.679391+00:00 19994330.270999908447 29000293.026999998838 27870463.028000000864 3963307.018000007141 60483.255713778 2024-06-22T06:08:13.670398+00:00 19994330.271000031382 29000293.030000001192 27870463.026000019163 3963442.029999970924 60483.255725437 2024-06-22T06:08:14.677773+00:00 19994330.271000031382 29000292.901999998838 27870462.880999919027 3960234.973000050057 60483.255736907 2024-06-22T06:08:15.668780+00:00 19994330.274999979883 29000293.045000001788 27870463.058000091463 3962537.865999937057 60483.255748567 2024-06-22T06:08:16.676155+00:00 19994330.276000000536 29000292.986999988556 27870463.016999959946 3959317.057000041008 60483.255760036 2024-06-22T06:08:17.667163+00:00 19994330.269999999553 29000292.998000029474 27870462.984999999404 3962036.069000006188 60483.255771696 2024-06-22T06:08:18.674538+00:00 19994330.269999999553 29000293.030000001192 27870463.036000009626 3966833.945000051986 60483.255783166 2024-06-22T06:08:19.665545+00:00 19994330.275000009686 29000292.998999979347 27870463.045999988914 3963447.993999958038 60483.255794825 2024-06-22T06:08:20.672920+00:00 19994330.271000001580 29000293.003000020981 27870462.984999999404 3960263.041999936104 60483.255806295 2024-06-22T06:08:21.663928+00:00 19994330.276999998838 29000292.984999950975 27870462.967000011355 3966943.020000100136 60483.255817955 2024-06-22T06:08:22.671303+00:00 19994330.270000010729 29000293.039000030607 27870463.023999989033 3959967.007999897003 60483.255829609 2024-06-22T06:08:23.678182+00:00 19994330.273999989033 29000292.932999968529 27870462.922000020742 3963385.013000010978 60483.255841084 2024-06-22T06:08:24.669685+00:00 19994330.270000010729 29000293.074000000954 27870463.074999991804 3963401.916000009049 60483.255852744 2024-06-22T06:08:25.677060+00:00 19994330.271999981254 29000292.961000028998 27870462.929999981076 3958192.205000042915 60483.255864220 2024-06-22T06:08:26.668563+00:00 19994330.275000009686 29000293.050999999046 27870463.087000008672 3966250.916999936104 60483.255875873 2024-06-22T06:08:27.675443+00:00 19994330.273999989033 29000292.941999968141 27870462.947000030428 3965113.945000051986 60483.255887349 2024-06-22T06:08:28.666946+00:00 19994330.268999990076 29000292.990000009537 27870462.979999959469 3959350.952000021935 60483.255899003 2024-06-22T06:08:29.673825+00:00 19994330.272999998182 29000293.019000049680 27870463.044000029564 3959343.970999956131 60483.255910479 2024-06-22T06:08:30.665328+00:00 19994330.272000011057 29000293.003999948502 27870462.968999978155 3961415.983999968041 60483.255922132 2024-06-22T06:08:31.672207+00:00 19994330.272000011057 29000292.995000001043 27870463.006000038236 3959936.065000057220 60483.255933608 2024-06-22T06:08:32.663710+00:00 19994330.275999959558 29000292.963000059128 27870462.989999949932 3959840.944000006188 60483.255945267 2024-06-22T06:08:33.671086+00:00 19994330.272999998182 29000293.021999958903 27870462.988000039011 3959968.018999934196 60483.255956921 2024-06-22T06:08:34.677965+00:00 19994330.271000031382 29000293.013999938965 27870463.016999959946 3961513.006000041962 60483.255968397 2024-06-22T06:08:35.669467+00:00 19994330.268999990076 29000293.008000019938 27870462.994000021368 3961271.064000010025 60483.255980050 2024-06-22T06:08:36.676346+00:00 19994330.273999989033 29000292.991999980062 27870463.008000019938 3961027.988999962807 60483.255991526 2024-06-22T06:08:37.667849+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3964598.939000010025 60483.256003186 2024-06-22T06:08:38.675226+00:00 19994330.272999998182 29000293.034999970347 27870463.034999970347 3968335.083000063896 60483.256014655 2024-06-22T06:08:39.666233+00:00 19994330.272000011057 29000293.013000011444 27870463.014999989420 3960226.930999993812 60483.256026315 2024-06-22T06:08:40.673608+00:00 19994330.270999971777 29000292.961000081152 27870462.945000048727 3963660.138000010978 60483.256037785 2024-06-22T06:08:41.664615+00:00 19994330.272999998182 29000292.965999960899 27870462.955000039190 3957799.806999921799 60483.256049444 2024-06-22T06:08:42.671991+00:00 19994330.270999971777 29000293.024999979883 27870463.049999948591 3962033.121000051033 60483.256060914 2024-06-22T06:08:43.662998+00:00 19994330.277000069618 29000292.940000060946 27870462.942999958992 3960369.067000031006 60483.256072574 2024-06-22T06:08:44.670373+00:00 19994330.271999958903 29000293.104999899864 27870463.064000010490 3960363.996999979019 60483.256084227 2024-06-22T06:08:45.677252+00:00 19994330.268000010401 29000292.959000110626 27870462.930999990553 3963746.942999958992 60483.256095703 2024-06-22T06:08:46.668755+00:00 19994330.274999979883 29000293.009999990463 27870463.049000021070 3963226.990000010002 60483.256107357 2024-06-22T06:08:47.675635+00:00 19994330.271000031382 29000292.945999979973 27870463.001000050455 3964200.151000022888 60483.256118833 2024-06-22T06:08:48.667137+00:00 19994330.276000019163 29000293.035000000149 27870462.995000001043 3963231.911999940872 60483.256130492 2024-06-22T06:08:49.674513+00:00 19994330.274000048637 29000293.010000001639 27870462.970999959856 3963605.847000002861 60483.256141962 2024-06-22T06:08:50.665520+00:00 19994330.269999980927 29000293.004000011832 27870463.039000030607 3961094.076000093948 60483.256153622 2024-06-22T06:08:51.672895+00:00 19994330.271999958903 29000292.989999990910 27870463.000999931246 3964313.962999939919 60483.256165097 2024-06-22T06:08:52.664399+00:00 19994330.271999958903 29000293.006999999285 27870462.958000060171 3960698.009000062943 60483.256176751 2024-06-22T06:08:53.671278+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3962237.056999921799 60483.256188410 2024-06-22T06:08:54.678653+00:00 19994330.277000069618 29000292.975000020117 27870462.969999909401 3961219.013000010978 60483.256199886 2024-06-22T06:08:55.670156+00:00 19994330.271999958903 29000293.039999991655 27870463.057999998331 3960992.991000055801 60483.256211540 2024-06-22T06:08:56.677035+00:00 19994330.274000048637 29000292.952000018209 27870462.942000001669 3960763.819000006188 60483.256223015 2024-06-22T06:08:57.668539+00:00 19994330.268000010401 29000293.009999990463 27870463.032000008970 3962313.097999929916 60483.256234669 2024-06-22T06:08:58.675418+00:00 19994330.274999979883 29000293.029999971390 27870462.987999990582 3964238.083000063896 60483.256246145 2024-06-22T06:08:59.666921+00:00 19994330.271999958903 29000292.990000009537 27870462.988999988884 3961588.029999970924 60483.256257799 2024-06-22T06:09:00.673800+00:00 19994330.272000070661 29000293.052999969572 27870463.064000010490 3964909.950999975204 60483.256269274 2024-06-22T06:09:01.665303+00:00 19994330.272999998182 29000292.934999998659 27870462.912999991328 3960809.047000051010 60483.256280934 2024-06-22T06:09:02.672678+00:00 19994330.269999980927 29000293.012000020593 27870463.045000020415 3966173.907999991905 60483.256292404 2024-06-22T06:09:03.663686+00:00 19994330.274999979883 29000292.986999988556 27870462.974999990314 3962266.972000002861 60483.256304063 2024-06-22T06:09:04.671062+00:00 19994330.271000031382 29000292.993000030518 27870462.958000000566 3962707.990999937057 60483.256315717 2024-06-22T06:09:05.677940+00:00 19994330.274999979883 29000292.987999979407 27870463.001999970526 3966793.095000029076 60483.256327193 2024-06-22T06:09:06.669443+00:00 19994330.271999958903 29000293.025999959558 27870463.082000020891 3964234.001000047196 60483.256338852 2024-06-22T06:09:07.676818+00:00 19994330.272999998182 29000293.014000058174 27870462.998000029474 3959552.975999950897 60483.256350322 2024-06-22T06:09:08.667826+00:00 19994330.269999980927 29000292.945999979973 27870462.903000000864 3962611.983999968041 60483.256361981 2024-06-22T06:09:09.675201+00:00 19994330.274000048637 29000293.042000059038 27870463.037000000477 3962243.022000073921 60483.256373457 2024-06-22T06:09:10.666704+00:00 19994330.272999998182 29000292.991999980062 27870463.019999980927 3964165.985000013839 60483.256385111 2024-06-22T06:09:11.673582+00:00 19994330.272999998182 29000293.028000000864 27870463.028000000864 3957205.955999969970 60483.256396587 2024-06-22T06:09:12.665087+00:00 19994330.272999990731 29000292.980000019073 27870462.953000009060 3965319.195999979973 60483.256408240 2024-06-22T06:09:13.671966+00:00 19994330.272999998182 29000293.025999899954 27870463.040999948978 3961917.810999989975 60483.256419716 2024-06-22T06:09:14.663468+00:00 19994330.271999999881 29000293.009000059217 27870462.964000109583 3958007.016999959946 60483.256431370 2024-06-22T06:09:15.670348+00:00 19994330.268000010401 29000292.944000009447 27870462.962999939919 3963001.090000032913 60483.256443029 2024-06-22T06:09:16.677723+00:00 19994330.278000000864 29000293.021999958903 27870463.067999958992 3960900.909999967087 60483.256454499 2024-06-22T06:09:17.668731+00:00 19994330.271999981254 29000293.006999969482 27870462.988000039011 3963106.009999989998 60483.256466159 2024-06-22T06:09:18.676106+00:00 19994330.271000031382 29000293.006000038236 27870462.996999979019 3966393.053000092972 60483.256477634 2024-06-22T06:09:19.667609+00:00 19994330.269999980927 29000292.958999991417 27870462.977000001818 3962485.998999952804 60483.256489288 2024-06-22T06:09:20.674488+00:00 19994330.272999998182 29000293.031000021845 27870463.064000010490 3962643.930999993812 60483.256500764 2024-06-22T06:09:21.665991+00:00 19994330.275999989361 29000292.998999949545 27870462.899000048637 3961781.029000043869 60483.256512417 2024-06-22T06:09:22.672871+00:00 19994330.270000010729 29000292.981000069529 27870463.064999941736 3959398.973999977112 60483.256523893 2024-06-22T06:09:23.664374+00:00 19994330.274999979883 29000293.003999948502 27870463.024999979883 3958545.993000030983 60483.256535552 2024-06-22T06:09:24.671749+00:00 19994330.268000010401 29000292.994000080973 27870462.967000011355 3956560.106999992859 60483.256547023 2024-06-22T06:09:25.662756+00:00 19994330.275000039488 29000293.008000001311 27870463.013000011444 3960736.027999997139 60483.256558682 2024-06-22T06:09:26.670131+00:00 19994330.271999958903 29000292.984999999404 27870462.986999988556 3965633.878999948967 60483.256570342 2024-06-22T06:09:27.677506+00:00 19994330.276000019163 29000292.991999998689 27870462.992000099272 3958132.942000031006 60483.256581811 2024-06-22T06:09:28.668514+00:00 19994330.269999980927 29000293.059000000358 27870463.052999969572 3962127.029000043869 60483.256593471 2024-06-22T06:09:29.675889+00:00 19994330.271000031382 29000292.943999990821 27870462.949000000954 3959000.024999976158 60483.256604947 2024-06-22T06:09:30.667392+00:00 19994330.273999989033 29000293.006000008434 27870462.924999948591 3964052.037999988068 60483.256616600 2024-06-22T06:09:31.674271+00:00 19994330.272000011057 29000293.014999989420 27870463.072000030428 3961326.970000029076 60483.256628076 2024-06-22T06:09:32.665774+00:00 19994330.273999989033 29000293.020000010729 27870463.000000000000 3963414.003999948967 60483.256639730 2024-06-22T06:09:33.672654+00:00 19994330.272000011057 29000292.987000018358 27870463.004999998957 3959683.983000040054 60483.256651205 2024-06-22T06:09:34.664157+00:00 19994330.272999998182 29000292.986000001431 27870463.013000000268 3962142.020999907982 60483.256662859 2024-06-22T06:09:35.671036+00:00 19994330.271999958903 29000293.018999990076 27870463.004999998957 3961228.028000115883 60483.256674335 2024-06-22T06:09:36.662539+00:00 19994330.272999998182 29000292.999000009149 27870462.993999999017 3959207.919999957085 60483.256685989 2024-06-22T06:09:37.669418+00:00 19994330.269000049680 29000292.964999970049 27870462.971000019461 3959073.092000008095 60483.256697648 2024-06-22T06:09:38.676793+00:00 19994330.278000000864 29000293.022000011057 27870463.035000000149 3962152.957999945153 60483.256709118 2024-06-22T06:09:39.667801+00:00 19994330.271000031382 29000292.991999980062 27870463.030000001192 3961962.938000082970 60483.256720778 2024-06-22T06:09:40.675176+00:00 19994330.270999908447 29000293.038999971002 27870462.988999988884 3958212.027999997139 60483.256732248 2024-06-22T06:09:41.666183+00:00 19994330.271000031382 29000293.004000011832 27870462.976000010967 3961228.067999958992 60483.256743907 2024-06-22T06:09:42.673559+00:00 19994330.272999998182 29000293.008999999613 27870462.993999961764 3964751.945000051986 60483.256755383 2024-06-22T06:09:43.665062+00:00 19994330.274999979883 29000292.951999958605 27870462.940000060946 3963141.063999890815 60483.256767036 2024-06-22T06:09:44.671941+00:00 19994330.272000070661 29000292.991000059992 27870463.081999961287 3964855.947000027169 60483.256778512 2024-06-22T06:09:45.663444+00:00 19994330.272999998182 29000293.006000038236 27870462.944999989122 3963712.113000034820 60483.256790166 2024-06-22T06:09:46.670323+00:00 19994330.268999930471 29000293.028999920934 27870463.013999998569 3964901.886999965180 60483.256801825 2024-06-22T06:09:47.677698+00:00 19994330.274999979883 29000292.971999999136 27870463.050000008196 3963570.031000018120 60483.256813301 2024-06-22T06:09:48.669201+00:00 19994330.272999998182 29000292.980000019073 27870462.997000038624 3965889.955999969970 60483.256824954 2024-06-22T06:09:49.676081+00:00 19994330.275000099093 29000293.019999980927 27870462.958999991417 3964729.065000057220 60483.256836430 2024-06-22T06:09:50.667585+00:00 19994330.271999958903 29000292.978000041097 27870463.009999990463 3962632.005999923218 60483.256848090 2024-06-22T06:09:51.674959+00:00 19994330.272999998182 29000293.046000000089 27870463.020999971777 3958204.995000004768 60483.256859560 2024-06-22T06:09:52.665966+00:00 19994330.266999959946 29000292.967999938875 27870462.945999979973 3961824.949000000954 60483.256871219 2024-06-22T06:09:53.673342+00:00 19994330.277000069618 29000293.041000008583 27870463.067000031471 3961466.061000109185 60483.256882689 2024-06-22T06:09:54.664349+00:00 19994330.270999908447 29000292.945000048727 27870462.988999959081 3961039.952999948990 60483.256894349 2024-06-22T06:09:55.671724+00:00 19994330.274000048637 29000293.044000029564 27870462.969000101089 3964755.911000012886 60483.256905824 2024-06-22T06:09:56.663227+00:00 19994330.271999958903 29000293.006999969482 27870463.013999938965 3964014.056999921799 60483.256917478 2024-06-22T06:09:57.670106+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3957549.011000037193 60483.256929138 2024-06-22T06:09:58.677481+00:00 19994330.272000070661 29000292.985000010580 27870463.006000038236 3957643.055999993812 60483.256940607 2024-06-22T06:09:59.668489+00:00 19994330.271000031382 29000292.990999940783 27870462.960000038147 3960348.884999989998 60483.256952267 2024-06-22T06:10:00.675864+00:00 19994330.275999899954 29000292.971000079066 27870463.067999958992 3960781.093000053894 60483.256963743 2024-06-22T06:10:01.667368+00:00 19994330.270000100136 29000293.055999990553 27870463.003000020981 3962565.977999926079 60483.256975397 2024-06-22T06:10:02.674246+00:00 19994330.272999998182 29000292.932000000030 27870462.919000029564 3957089.994000076782 60483.256986872 2024-06-22T06:10:03.665749+00:00 19994330.271000001580 29000293.036999989301 27870463.056999921799 3954840.782999991905 60483.256998526 2024-06-22T06:10:04.672629+00:00 19994330.271999999881 29000292.962000008672 27870462.955000039190 3963740.309000014793 60483.257010002 2024-06-22T06:10:05.664132+00:00 19994330.276000000536 29000293.028000000864 27870463.032999988645 3959930.898999928962 60483.257021655 2024-06-22T06:10:06.671011+00:00 19994330.271000009030 29000293.059999998659 27870463.072000030428 3961037.027000070084 60483.257033125 2024-06-22T06:10:07.662018+00:00 19994330.272999998182 29000292.960999999195 27870462.952999949455 3960384.968999981880 60483.257044785 2024-06-22T06:10:08.669393+00:00 19994330.268999990076 29000292.962999999523 27870462.958999991417 3956422.034999967087 60483.257056444 2024-06-22T06:10:09.676769+00:00 19994330.275999989361 29000293.011999990791 27870462.934000018984 3965140.034999967087 60483.257067914 2024-06-22T06:10:10.667778+00:00 19994330.269000019878 29000292.974999990314 27870463.050999999046 3962071.902999997139 60483.257079573 2024-06-22T06:10:11.675151+00:00 19994330.276999980211 29000293.053000029176 27870463.019000049680 3967336.041000009049 60483.257091049 2024-06-22T06:10:12.666654+00:00 19994330.272999998182 29000292.977000001818 27870462.984000001103 3959658.968000053894 60483.257102703 2024-06-22T06:10:13.673533+00:00 19994330.268999990076 29000293.028999980539 27870463.092999991030 3963557.014999986161 60483.257114173 2024-06-22T06:10:14.664541+00:00 19994330.272000011057 29000292.978999968618 27870462.954999998212 3958585.187999964226 60483.257125832 2024-06-22T06:10:15.671916+00:00 19994330.273999989033 29000292.959000051022 27870462.949000000954 3957643.810000061989 60483.257137308 2024-06-22T06:10:16.663419+00:00 19994330.273999989033 29000293.019999980927 27870463.018999990076 3958821.059000014793 60483.257148962 2024-06-22T06:10:17.670298+00:00 19994330.271000031382 29000292.999000009149 27870462.985000010580 3958155.880999923218 60483.257160621 2024-06-22T06:10:18.677673+00:00 19994330.272999998182 29000292.991000000387 27870463.034000009298 3955637.075000048149 60483.257172091 2024-06-22T06:10:19.668681+00:00 19994330.270999971777 29000293.009999990463 27870462.995999988168 3964522.062000035774 60483.257183751 2024-06-22T06:10:20.676056+00:00 19994330.272000011057 29000293.020000040531 27870462.995000001043 3960994.955999969970 60483.257195226 2024-06-22T06:10:21.667559+00:00 19994330.272999998182 29000293.000000000000 27870462.997999999672 3961712.023000001907 60483.257206880 2024-06-22T06:10:22.674438+00:00 19994330.274999979883 29000292.991999980062 27870463.017000019550 3963084.950999975204 60483.257218356 2024-06-22T06:10:23.665941+00:00 19994330.271000031382 29000293.005999919027 27870463.017999950796 3958516.090000032913 60483.257230009 2024-06-22T06:10:24.672820+00:00 19994330.273999989033 29000293.002000089735 27870462.986000001431 3957966.929000020027 60483.257241485 2024-06-22T06:10:25.664323+00:00 19994330.272000011057 29000292.997999910265 27870463.011000040919 3957718.005999923218 60483.257253145 2024-06-22T06:10:26.671699+00:00 19994330.272000011057 29000293.001000050455 27870462.960999969393 3962361.983000040054 60483.257264615 2024-06-22T06:10:27.662706+00:00 19994330.274999979883 29000293.009999990463 27870462.936000049114 3956345.027999997139 60483.257276274 2024-06-22T06:10:28.670081+00:00 19994330.269999980927 29000292.986000061035 27870463.090999960899 3958353.985999941826 60483.257287928 2024-06-22T06:10:29.676961+00:00 19994330.272999998182 29000293.000999931246 27870462.932000041008 3960661.021000028122 60483.257299404 2024-06-22T06:10:30.668464+00:00 19994330.272000070661 29000292.983999971300 27870463.033999979496 3962084.981000065804 60483.257311057 2024-06-22T06:10:31.675343+00:00 19994330.269999980927 29000293.027000069618 27870463.019999980927 3961689.004000000190 60483.257322533 2024-06-22T06:10:32.666846+00:00 19994330.274999979883 29000292.957000020891 27870462.960000038147 3961992.960000000894 60483.257334192 2024-06-22T06:10:33.674221+00:00 19994330.276000019163 29000293.023999929428 27870463.029999971390 3960226.984999998938 60483.257345662 2024-06-22T06:10:34.665228+00:00 19994330.270999908447 29000292.973999980837 27870462.990000009537 3962112.084999999031 60483.257357322 2024-06-22T06:10:35.672604+00:00 19994330.270000100136 29000293.049000021070 27870463.075999978930 3965537.955000001937 60483.257368792 2024-06-22T06:10:36.663611+00:00 19994330.270999908447 29000293.009999990463 27870462.971000079066 3959229.057000000030 60483.257380451 2024-06-22T06:10:37.670986+00:00 19994330.274000048637 29000292.994000080973 27870463.014999989420 3966597.955999999773 60483.257391927 2024-06-22T06:10:38.662489+00:00 19994330.276000019163 29000292.995999928564 27870462.996999979019 3962098.093000002205 60483.257403580 2024-06-22T06:10:39.669369+00:00 19994330.268999930471 29000293.002000000328 27870462.963999990374 3964801.880999996793 60483.257415240 2024-06-22T06:10:40.676743+00:00 19994330.275000099093 29000292.953999999911 27870462.977000001818 3962922.125000000000 60483.257426710 2024-06-22T06:10:41.667751+00:00 19994330.270999908447 29000293.015999998897 27870463.039000030607 3961709.920000001788 60483.257438370 2024-06-22T06:10:42.675126+00:00 19994330.272000070661 29000293.040999989957 27870463.015999909490 3957716.930000000168 60483.257449839 2024-06-22T06:10:43.666133+00:00 19994330.271999958903 29000292.945999991149 27870462.918000098318 3963866.129000001121 60483.257461499 2024-06-22T06:10:44.673509+00:00 19994330.276000019163 29000293.041000008583 27870463.086999889463 3962068.848999998998 60483.257472975 2024-06-22T06:10:45.665012+00:00 19994330.271999958903 29000292.951999988407 27870462.907999988645 3961465.112999998033 60483.257484628 2024-06-22T06:10:46.671891+00:00 19994330.269999980927 29000293.043000008911 27870463.090000029653 3965566.942999995779 60483.257496104 2024-06-22T06:10:47.663393+00:00 19994330.272000070661 29000292.966999981552 27870462.950999978930 3956929.000000006985 60483.257507758 2024-06-22T06:10:48.670273+00:00 19994330.272999998182 29000293.040000021458 27870463.022999998182 3956251.024999991059 60483.257519234 2024-06-22T06:10:49.661776+00:00 19994330.276000019163 29000293.001999970526 27870463.029000040144 3961128.925999999046 60483.257530893 2024-06-22T06:10:50.669152+00:00 19994330.270999908447 29000293.002000030130 27870462.955000039190 3959938.017000005115 60483.257542547 2024-06-22T06:10:51.676031+00:00 19994330.272999998182 29000293.032999988645 27870463.059000000358 3961480.057999997865 60483.257554023 2024-06-22T06:10:52.667534+00:00 19994330.268000010401 29000292.949000000954 27870462.954999990761 3956413.936000003945 60483.257565682 2024-06-22T06:10:53.674909+00:00 19994330.274999979883 29000293.008000019938 27870463.021000009030 3960367.025000005960 60483.257577152 2024-06-22T06:10:54.665917+00:00 19994330.272000070661 29000292.995000001043 27870462.989999979734 3958414.966999993194 60483.257588811 2024-06-22T06:10:55.673292+00:00 19994330.274999979883 29000292.953999999911 27870462.985000010580 3958788.080999999773 60483.257600281 2024-06-22T06:10:56.664299+00:00 19994330.274000048637 29000293.028999980539 27870462.971999999136 3960087.941000000108 60483.257611941 2024-06-22T06:10:57.671675+00:00 19994330.271000001580 29000293.027999941260 27870463.025999989361 3960806.989999995101 60483.257623411 2024-06-22T06:10:58.662681+00:00 19994330.271000001580 29000292.989000078291 27870463.032000008970 3959887.034000008833 60483.257635070 2024-06-22T06:10:59.670056+00:00 19994330.272000011057 29000292.993000030518 27870462.950999978930 3958218.006999998819 60483.257646540 2024-06-22T06:11:00.661064+00:00 19994330.275999989361 29000292.983999971300 27870463.046000000089 3961607.011999994982 60483.257658199 2024-06-22T06:11:01.668439+00:00 19994330.271000001580 29000293.028000000864 27870462.984000030905 3962035.003000006080 60483.257669859 2024-06-22T06:11:02.675814+00:00 19994330.271999999881 29000292.980000019073 27870462.945999979973 3959682.099999994040 60483.257681335 2024-06-22T06:11:03.667317+00:00 19994330.271000001580 29000293.018000010401 27870463.028999980539 3964531.998999997973 60483.257692988 2024-06-22T06:11:04.674197+00:00 19994330.272000011057 29000292.981999989599 27870463.015000049025 3960349.839000002015 60483.257704464 2024-06-22T06:11:05.665700+00:00 19994330.272999998182 29000293.043999910355 27870463.030999958515 3959300.999000012875 60483.257716118 2024-06-22T06:11:06.672579+00:00 19994330.273999989033 29000292.947000030428 27870462.976000010967 3961967.013999999035 60483.257727594 2024-06-22T06:11:07.664082+00:00 19994330.273999989033 29000292.971999999136 27870462.949000000954 3961717.018999993801 60483.257739253 2024-06-22T06:11:08.671457+00:00 19994330.271000001580 29000293.026000019163 27870463.037999991328 3961328.042999982834 60483.257750723 2024-06-22T06:11:09.662465+00:00 19994330.271000031382 29000293.039999961853 27870462.982999980450 3957118.993000001181 60483.257762382 2024-06-22T06:11:10.669840+00:00 19994330.273999989033 29000293.003000020981 27870463.022000070661 3960708.027000010014 60483.257773852 2024-06-22T06:11:11.660847+00:00 19994330.273999989033 29000292.988999959081 27870463.008999940008 3959707.906000018120 60483.257785512 2024-06-22T06:11:12.668222+00:00 19994330.271000031382 29000292.986000061035 27870462.965000029653 3964427.034999995958 60483.257797166 2024-06-22T06:11:13.675101+00:00 19994330.272999998182 29000293.003000020981 27870462.973000049591 3959440.018999993801 60483.257808642 2024-06-22T06:11:14.666604+00:00 19994330.272999998182 29000293.046999931335 27870463.054999951273 3965189.102999985218 60483.257820295 2024-06-22T06:11:15.673484+00:00 19994330.269999980927 29000292.944000009447 27870463.013999938965 3958286.865000010002 60483.257831771 2024-06-22T06:11:16.664987+00:00 19994330.270999971777 29000292.997999999672 27870462.960000038147 3963121.053999990225 60483.257843425 2024-06-22T06:11:17.671866+00:00 19994330.276000019163 29000293.032000001520 27870463.009000059217 3958158.018000007141 60483.257854900 2024-06-22T06:11:18.663369+00:00 19994330.272999998182 29000292.975999999791 27870462.997999910265 3962738.934000014793 60483.257866560 2024-06-22T06:11:19.670745+00:00 19994330.272000011057 29000293.011000011116 27870463.034000039101 3963353.953999996185 60483.257878030 2024-06-22T06:11:20.661752+00:00 19994330.268999990076 29000293.005000010133 27870462.932000041008 3961498.998999983072 60483.257889689 2024-06-22T06:11:21.669127+00:00 19994330.274999979883 29000292.978999998420 27870463.034999970347 3960885.037000000011 60483.257901343 2024-06-22T06:11:22.676006+00:00 19994330.275000039488 29000293.006999999285 27870463.032999988645 3960467.001000016928 60483.257912818 2024-06-22T06:11:23.667508+00:00 19994330.270999971777 29000292.984999980778 27870462.922999981791 3960249.047999978065 60483.257924472 2024-06-22T06:11:24.674389+00:00 19994330.271000031382 29000293.016000028700 27870463.011000040919 3962338.971000016201 60483.257935948 2024-06-22T06:11:25.665891+00:00 19994330.274999979883 29000292.979999959469 27870463.032999988645 3961098.071999996901 60483.257947607 2024-06-22T06:11:26.673267+00:00 19994330.269999980927 29000292.977999988943 27870462.968999978155 3958490.986999989022 60483.257959077 2024-06-22T06:11:27.664274+00:00 19994330.272000070661 29000293.064000010490 27870463.036000009626 3958530.941000015009 60483.257970737 2024-06-22T06:11:28.671649+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3961500.122000008821 60483.257982207 2024-06-22T06:11:29.662656+00:00 19994330.274999979883 29000292.990000009537 27870462.881999999285 3962000.796999990940 60483.257993866 2024-06-22T06:11:30.670031+00:00 19994330.271999958903 29000293.002000030130 27870463.113000009209 3960771.057999997865 60483.258005336 2024-06-22T06:11:31.661039+00:00 19994330.272999998182 29000292.977999988943 27870462.934000000358 3960290.997999995947 60483.258016996 2024-06-22T06:11:32.668414+00:00 19994330.272999998182 29000293.019999980927 27870463.030000001192 3963324.111000000965 60483.258028655 2024-06-22T06:11:33.675789+00:00 19994330.272999998182 29000293.002000030130 27870463.042000010610 3960822.907000004780 60483.258040125 2024-06-22T06:11:34.666797+00:00 19994330.272999998182 29000293.009999930859 27870462.991000000387 3960697.002999991179 60483.258051784 2024-06-22T06:11:35.674172+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3962334.902999997139 60483.258063254 2024-06-22T06:11:36.665179+00:00 19994330.272999998182 29000293.011000040919 27870462.938999980688 3960476.106000006199 60483.258074914 2024-06-22T06:11:37.672554+00:00 19994330.271000031382 29000293.004999998957 27870463.050999999046 3963598.120999991894 60483.258086384 2024-06-22T06:11:38.663561+00:00 19994330.271999958903 29000292.986000061035 27870462.961000028998 3964900.925999999046 60483.258098044 2024-06-22T06:11:39.670936+00:00 19994330.276000019163 29000293.043999910355 27870463.013999998569 3967254.930999993812 60483.258109513 2024-06-22T06:11:40.661944+00:00 19994330.271000031382 29000292.980000019073 27870463.024999979883 3965737.990000010002 60483.258121173 2024-06-22T06:11:41.669319+00:00 19994330.271999958903 29000292.955999970436 27870462.951000031084 3966817.069000006188 60483.258132649 2024-06-22T06:11:42.660822+00:00 19994330.271000031382 29000293.035000089556 27870463.029999971390 3962203.961000024807 60483.258144302 2024-06-22T06:11:43.667701+00:00 19994330.272999998182 29000292.990999940783 27870462.976000010967 3964781.944999992847 60483.258155956 2024-06-22T06:11:44.674580+00:00 19994330.276000019163 29000293.012000080198 27870463.031000021845 3961136.037999988068 60483.258167432 2024-06-22T06:11:45.666083+00:00 19994330.269999980927 29000292.935999989510 27870462.935999989510 3966227.976999998093 60483.258179091 2024-06-22T06:11:46.673459+00:00 19994330.276000019163 29000293.069999929518 27870463.037999991328 3962862.930999993812 60483.258190561 2024-06-22T06:11:47.664466+00:00 19994330.269999980927 29000292.981000069529 27870463.024000048637 3962082.134999989998 60483.258202220 2024-06-22T06:11:48.671843+00:00 19994330.269999980927 29000293.025999899954 27870463.043999910355 3961412.916999996174 60483.258213690 2024-06-22T06:11:49.662849+00:00 19994330.274000048637 29000292.935000058264 27870462.929000020027 3960999.104000031948 60483.258225350 2024-06-22T06:11:50.670223+00:00 19994330.273999929428 29000293.026999950409 27870462.988000039011 3962484.982999979984 60483.258236820 2024-06-22T06:11:51.661231+00:00 19994330.271000001580 29000293.032000061125 27870463.011999960989 3960022.919000030030 60483.258248479 2024-06-22T06:11:52.668606+00:00 19994330.271999999881 29000293.018000010401 27870462.993000030518 3955419.009000002872 60483.258260133 2024-06-22T06:11:53.675485+00:00 19994330.271999999881 29000292.958000000566 27870462.990000009537 3961180.018999993801 60483.258271609 2024-06-22T06:11:54.666988+00:00 19994330.271999999881 29000293.010000009090 27870463.009999990463 3961246.048999965191 60483.258283268 2024-06-22T06:11:55.674363+00:00 19994330.275000009686 29000293.009999990463 27870463.024000048637 3962399.903999983799 60483.258294738 2024-06-22T06:11:56.665371+00:00 19994330.271999981254 29000293.011000011116 27870462.964999910444 3961176.049000024796 60483.258306398 2024-06-22T06:11:57.672746+00:00 19994330.272000011057 29000292.978000000119 27870463.024999979883 3953823.000999987125 60483.258317873 2024-06-22T06:11:58.664249+00:00 19994330.271999981254 29000292.974999990314 27870462.999000068754 3960064.045000017155 60483.258329527 2024-06-22T06:11:59.671128+00:00 19994330.274000018835 29000293.011000011116 27870463.011000040919 3956436.047999978065 60483.258341003 2024-06-22T06:12:00.662632+00:00 19994330.271999981254 29000292.995999988168 27870462.912999991328 3963567.913000047207 60483.258352656 2024-06-22T06:12:01.669511+00:00 19994330.272999998182 29000293.002000000328 27870463.028000000864 3967413.880999981891 60483.258364132 2024-06-22T06:12:02.661014+00:00 19994330.275000009686 29000293.042999979109 27870463.038999918848 3962711.096000016201 60483.258375791 2024-06-22T06:12:03.668389+00:00 19994330.269000019878 29000292.981000009924 27870463.034000039101 3965867.987999976147 60483.258387445 2024-06-22T06:12:04.675268+00:00 19994330.271999958903 29000293.019999980927 27870462.995000001043 3962245.124000012875 60483.258398921 2024-06-22T06:12:05.666772+00:00 19994330.272999998182 29000292.955000039190 27870462.957000020891 3963838.064000010025 60483.258410575 2024-06-22T06:12:06.673651+00:00 19994330.275000039488 29000293.038999971002 27870463.067000031471 3962352.896999955177 60483.258422051 2024-06-22T06:12:07.665154+00:00 19994330.271999958903 29000292.967000011355 27870462.930999990553 3965661.976999998093 60483.258433710 2024-06-22T06:12:08.672529+00:00 19994330.271000031382 29000292.980000019073 27870463.010000009090 3961517.943000019062 60483.258445186 2024-06-22T06:12:09.664032+00:00 19994330.271000031382 29000293.032000008970 27870462.995999988168 3965688.106000006199 60483.258456839 2024-06-22T06:12:10.670911+00:00 19994330.273999989033 29000292.988999959081 27870463.074999999255 3964313.966000020970 60483.258468315 2024-06-22T06:12:11.662414+00:00 19994330.272000011057 29000293.015000049025 27870462.978999990970 3965573.977999985218 60483.258479974 2024-06-22T06:12:12.669790+00:00 19994330.274999979883 29000292.995999928564 27870462.967000011355 3961320.980000019073 60483.258491444 2024-06-22T06:12:13.660797+00:00 19994330.272000011057 29000293.006000038236 27870463.004000011832 3968481.954999982845 60483.258503104 2024-06-22T06:12:14.668172+00:00 19994330.269999980927 29000292.973999980837 27870462.960000008345 3963847.050000011921 60483.258514757 2024-06-22T06:12:15.675051+00:00 19994330.272000011057 29000293.026000019163 27870463.074999991804 3964956.033999979030 60483.258526233 2024-06-22T06:12:16.666555+00:00 19994330.275999959558 29000292.975999951363 27870462.974999990314 3963536.975000023842 60483.258537887 2024-06-22T06:12:17.673434+00:00 19994330.273999989033 29000293.037000060081 27870462.980000019073 3965614.946999967098 60483.258549357 2024-06-22T06:12:18.664441+00:00 19994330.269999980927 29000292.952000018209 27870463.004999998957 3963516.000000000000 60483.258561017 2024-06-22T06:12:19.671816+00:00 19994330.274000048637 29000293.003999948502 27870463.037000000477 3966346.056999980938 60483.258572486 2024-06-22T06:12:20.662823+00:00 19994330.268000010401 29000293.050000071526 27870462.945999979973 3963381.004000008106 60483.258584146 2024-06-22T06:12:21.670199+00:00 19994330.274000048637 29000292.977999929339 27870463.062000039965 3966998.122000039089 60483.258595622 2024-06-22T06:12:22.661701+00:00 19994330.273999929428 29000292.991000059992 27870462.955999970436 3966398.886999965180 60483.258607275 2024-06-22T06:12:23.668581+00:00 19994330.274000048637 29000293.026999950409 27870462.953000009060 3963041.003000020981 60483.258618751 2024-06-22T06:12:24.660084+00:00 19994330.269999980927 29000292.991000059992 27870463.072000030428 3966891.006999969017 60483.258630410 2024-06-22T06:12:25.667459+00:00 19994330.271999958903 29000292.957999940962 27870462.980999950320 3969231.949000000954 60483.258642064 2024-06-22T06:12:26.674338+00:00 19994330.272999998182 29000293.065999981016 27870463.050000008196 3964604.038000047207 60483.258653540 2024-06-22T06:12:27.665842+00:00 19994330.274000048637 29000292.994000080973 27870462.983000040054 3964012.993999958038 60483.258665194 2024-06-22T06:12:28.672721+00:00 19994330.274999979883 29000292.982999920845 27870462.945999979973 3964744.015000044834 60483.258676670 2024-06-22T06:12:29.664226+00:00 19994330.271000031382 29000293.016000028700 27870463.065999981016 3963666.935999989975 60483.258688323 2024-06-22T06:12:30.671103+00:00 19994330.271000031382 29000292.969000000507 27870462.955000039190 3960272.106000006199 60483.258699799 2024-06-22T06:12:31.662607+00:00 19994330.271999958903 29000293.041999999434 27870463.005999919027 3964536.912999988068 60483.258711458 2024-06-22T06:12:32.669982+00:00 19994330.274000048637 29000292.984999999404 27870463.019000049680 3962885.971000016201 60483.258722928 2024-06-22T06:12:33.660989+00:00 19994330.270999908447 29000292.978999998420 27870462.985000010580 3963909.066999971867 60483.258734588 2024-06-22T06:12:34.668364+00:00 19994330.274000048637 29000292.963999990374 27870462.973999980837 3964230.009000002872 60483.258746241 2024-06-22T06:12:35.675243+00:00 19994330.271000031382 29000293.015999998897 27870462.935999989510 3966722.014999986161 60483.258757717 2024-06-22T06:12:36.666747+00:00 19994330.272999998182 29000293.013000011444 27870463.070999979973 3961666.955000042915 60483.258769371 2024-06-22T06:12:37.673626+00:00 19994330.269999980927 29000292.983000010252 27870463.011000040919 3961868.018999993801 60483.258780846 2024-06-22T06:12:38.665129+00:00 19994330.274999979883 29000293.016999989748 27870462.990999940783 3958153.997999966145 60483.258792500 2024-06-22T06:12:39.672008+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3959691.025000036228 60483.258803976 2024-06-22T06:12:40.663511+00:00 19994330.274000048637 29000292.977000001818 27870463.006000038236 3955431.969999969006 60483.258815635 2024-06-22T06:12:41.670887+00:00 19994330.272999998182 29000293.022000011057 27870462.985000010580 3963585.887000023853 60483.258827105 2024-06-22T06:12:42.661894+00:00 19994330.268999930471 29000292.986999988556 27870463.021000031382 3960344.116999983788 60483.258838765 2024-06-22T06:12:43.669269+00:00 19994330.274000048637 29000293.017000019550 27870462.967999938875 3962646.012000023853 60483.258850235 2024-06-22T06:12:44.660275+00:00 19994330.271999999881 29000293.015999969095 27870463.065999981016 3959419.026999949943 60483.258861894 2024-06-22T06:12:45.667653+00:00 19994330.278999999166 29000292.982999980450 27870462.996999979019 3961788.968000053894 60483.258873548 2024-06-22T06:12:46.674531+00:00 19994330.267000000924 29000293.008999999613 27870462.977000009269 3965723.996999979019 60483.258885024 2024-06-22T06:12:47.666034+00:00 19994330.271000009030 29000292.976000010967 27870462.973999999464 3963498.991999983788 60483.258896683 2024-06-22T06:12:48.673408+00:00 19994330.271999999881 29000293.035000029951 27870463.087999999523 3967271.080000042915 60483.258908153 2024-06-22T06:12:49.664415+00:00 19994330.274999991059 29000292.983999971300 27870462.942000001669 3959074.833999990951 60483.258919812 2024-06-22T06:12:50.671791+00:00 19994330.274999991059 29000292.991999980062 27870463.012000009418 3964924.095000029076 60483.258931282 2024-06-22T06:12:51.662799+00:00 19994330.269000019878 29000293.011000040919 27870462.975999981165 3964995.995999931823 60483.258942942 2024-06-22T06:12:52.670174+00:00 19994330.271999981254 29000292.970999959856 27870462.995000001043 3966113.968999981880 60483.258954412 2024-06-22T06:12:53.661181+00:00 19994330.274000018835 29000293.019999980927 27870463.000999990851 3959485.068000078201 60483.258966072 2024-06-22T06:12:54.668556+00:00 19994330.269999980927 29000293.032000061125 27870463.045000020415 3963987.945999979973 60483.258977541 2024-06-22T06:12:55.659563+00:00 19994330.272000011057 29000292.981999989599 27870462.994000021368 3965592.041000009049 60483.258989201 2024-06-22T06:12:56.666938+00:00 19994330.278000000864 29000292.973000049591 27870462.968999978155 3959282.945999979973 60483.259000855 2024-06-22T06:12:57.673818+00:00 19994330.271999981254 29000293.047999981791 27870463.024999979883 3960732.050999999046 60483.259012330 2024-06-22T06:12:58.665321+00:00 19994330.268000010401 29000292.987999919802 27870463.017000019550 3961891.985999941826 60483.259023984 2024-06-22T06:12:59.672200+00:00 19994330.272000011057 29000292.999000068754 27870462.940999981016 3962884.949000000954 60483.259035460 2024-06-22T06:13:00.663703+00:00 19994330.274999979883 29000292.965999960899 27870462.983000040054 3959596.139000058174 60483.259047119 2024-06-22T06:13:01.671079+00:00 19994330.275000039488 29000293.029000040144 27870463.060999989510 3964142.901000022888 60483.259058589 2024-06-22T06:13:02.662085+00:00 19994330.271999958903 29000293.014999989420 27870462.982999980450 3965175.962999939919 60483.259070248 2024-06-22T06:13:03.669461+00:00 19994330.271000031382 29000293.011999960989 27870463.058000031859 3967878.000000000000 60483.259081719 2024-06-22T06:13:04.660468+00:00 19994330.270999971777 29000292.948000069708 27870462.936999980360 3966167.978999971878 60483.259093378 2024-06-22T06:13:05.667843+00:00 19994330.272999998182 29000293.021999958903 27870462.934000018984 3968579.943000078201 60483.259104853 2024-06-22T06:13:06.659346+00:00 19994330.272000011057 29000292.978000041097 27870463.062999960035 3963950.079999924172 60483.259116507 2024-06-22T06:13:07.666226+00:00 19994330.275000039488 29000293.041000001132 27870463.014000058174 3961965.963000059128 60483.259128167 2024-06-22T06:13:08.673601+00:00 19994330.271999958903 29000292.986999999732 27870462.949999928474 3964978.050999999046 60483.259139637 2024-06-22T06:13:09.664608+00:00 19994330.272999998182 29000293.021999999881 27870463.080000039190 3964301.016000031959 60483.259151296 2024-06-22T06:13:10.671983+00:00 19994330.268999990076 29000292.949999999255 27870462.977000001818 3963746.985999941826 60483.259162766 2024-06-22T06:13:11.662991+00:00 19994330.276000019163 29000293.008000001311 27870462.960999969393 3959173.110000013839 60483.259174426 2024-06-22T06:13:12.670365+00:00 19994330.271999958903 29000293.032000008970 27870463.029000040144 3963366.950999975204 60483.259185895 2024-06-22T06:13:13.661373+00:00 19994330.272000070661 29000292.973999980837 27870463.049000021070 3961261.968000053894 60483.259197555 2024-06-22T06:13:14.668748+00:00 19994330.271999958903 29000293.031000021845 27870462.990000009537 3960233.952000021935 60483.259209031 2024-06-22T06:13:15.660251+00:00 19994330.268000010401 29000292.971000019461 27870462.980999950320 3959510.949000000954 60483.259220684 2024-06-22T06:13:16.667130+00:00 19994330.276000019163 29000293.009999990463 27870462.945999979973 3954701.117999910843 60483.259232344 2024-06-22T06:13:17.674506+00:00 19994330.271000031382 29000292.987999979407 27870463.062000039965 3959603.953999996185 60483.259243819 2024-06-22T06:13:18.666009+00:00 19994330.275999899954 29000293.009999990463 27870463.026999950409 3957166.989000082016 60483.259255474 2024-06-22T06:13:19.672888+00:00 19994330.274000048637 29000292.979000028223 27870462.881000038236 3960777.011999965180 60483.259266949 2024-06-22T06:13:20.664391+00:00 19994330.268000010401 29000293.014999989420 27870463.036999940872 3959648.001000047196 60483.259278608 2024-06-22T06:13:21.671766+00:00 19994330.272999998182 29000293.002000030130 27870463.052000049502 3961275.030999898911 60483.259290079 2024-06-22T06:13:22.662773+00:00 19994330.276999950409 29000292.988999959081 27870462.947999950498 3961677.929000020027 60483.259301738 2024-06-22T06:13:23.670149+00:00 19994330.271000031382 29000293.032999988645 27870463.056000109762 3958647.070000051986 60483.259313208 2024-06-22T06:13:24.661156+00:00 19994330.274000048637 29000292.949999991804 27870462.963999990374 3956399.893999934196 60483.259324867 2024-06-22T06:13:25.668531+00:00 19994330.268999930471 29000293.018999990076 27870463.000999998301 3963126.068000078201 60483.259336337 2024-06-22T06:13:26.659538+00:00 19994330.271000031382 29000292.998000029474 27870462.964000001550 3961401.010999917984 60483.259347997 2024-06-22T06:13:27.666914+00:00 19994330.274999979883 29000292.998000029474 27870463.002999991179 3964020.083999990951 60483.259359650 2024-06-22T06:13:28.673793+00:00 19994330.272000070661 29000292.996999979019 27870463.037999998778 3960817.808000088204 60483.259371126 2024-06-22T06:13:29.665296+00:00 19994330.272999998182 29000293.028000000864 27870462.979999989271 3959413.995999931823 60483.259382785 2024-06-22T06:13:30.672671+00:00 19994330.272999998182 29000292.970000028610 27870462.998000029474 3958312.206000090111 60483.259394255 2024-06-22T06:13:31.663678+00:00 19994330.271999958903 29000293.032999988645 27870463.054999981076 3960010.899999976158 60483.259405915 2024-06-22T06:13:32.671053+00:00 19994330.271999958903 29000292.934000018984 27870462.934999998659 3953586.069000006188 60483.259417390 2024-06-22T06:13:33.662557+00:00 19994330.276000019163 29000293.059999939054 27870463.026999980211 3960650.975999950897 60483.259429045 2024-06-22T06:13:34.669436+00:00 19994330.272999998182 29000292.975000020117 27870463.019000049680 3956985.970999956131 60483.259440520 2024-06-22T06:13:35.660939+00:00 19994330.269999980927 29000292.998000029474 27870462.936999980360 3957865.025000094902 60483.259452174 2024-06-22T06:13:36.667818+00:00 19994330.274000048637 29000293.010999921709 27870463.070999979973 3959307.064999938011 60483.259463650 2024-06-22T06:13:37.659321+00:00 19994330.269999980927 29000292.979000091553 27870462.962999999523 3959648.889999986161 60483.259475303 2024-06-22T06:13:38.666201+00:00 19994330.272999998182 29000293.054000020027 27870463.023999989033 3959403.999000072014 60483.259486963 2024-06-22T06:13:39.673576+00:00 19994330.271999999881 29000292.930999990553 27870462.962000008672 3960272.023000001907 60483.259498438 2024-06-22T06:13:40.665080+00:00 19994330.272999990731 29000293.056999921799 27870463.052000049502 3962540.977999926079 60483.259510092 2024-06-22T06:13:41.671958+00:00 19994330.271000001580 29000293.019999980927 27870463.006999969482 3959087.022000073921 60483.259521568 2024-06-22T06:13:42.663461+00:00 19994330.274000000209 29000292.978000041097 27870462.931999981403 3961969.959999918938 60483.259533221 2024-06-22T06:13:43.670340+00:00 19994330.271000001580 29000292.985000010580 27870462.996000051498 3959250.094000101089 60483.259544697 2024-06-22T06:13:44.661844+00:00 19994330.275000009686 29000293.002999998629 27870463.023999929428 3961473.877999901772 60483.259556351 2024-06-22T06:13:45.668723+00:00 19994330.273999989033 29000293.035000000149 27870463.000000000000 3959511.065999985207 60483.259567827 2024-06-22T06:13:46.660226+00:00 19994330.271000001580 29000292.975000001490 27870463.030000090599 3962254.986000061035 60483.259579486 2024-06-22T06:13:47.667601+00:00 19994330.272999998182 29000293.001999989152 27870462.983999971300 3961647.067999958992 60483.259590956 2024-06-22T06:13:48.658609+00:00 19994330.271000001580 29000292.985000010580 27870462.955999970436 3957650.044000030030 60483.259602616 2024-06-22T06:13:49.665984+00:00 19994330.275000009686 29000293.019999980927 27870463.049000021070 3956731.870000004768 60483.259614269 2024-06-22T06:13:50.672863+00:00 19994330.270000010729 29000292.981000009924 27870462.995999928564 3960738.996000051033 60483.259625745 2024-06-22T06:13:51.664366+00:00 19994330.274000018835 29000293.013999998569 27870463.011000040919 3962256.965999960899 60483.259637399 2024-06-22T06:13:52.671245+00:00 19994330.270999971777 29000292.948000010103 27870462.963000059128 3963120.049000024796 60483.259648874 2024-06-22T06:13:53.662748+00:00 19994330.272000011057 29000293.011999960989 27870462.980999950320 3956330.047999978065 60483.259660534 2024-06-22T06:13:54.670124+00:00 19994330.272999998182 29000293.080000039190 27870463.103999968618 3958127.952999948990 60483.259672004 2024-06-22T06:13:55.661131+00:00 19994330.274999979883 29000292.935999989510 27870462.901000019163 3961551.109000086784 60483.259683663 2024-06-22T06:13:56.668506+00:00 19994330.272999998182 29000292.980000019073 27870463.029000040144 3959394.708999990951 60483.259695133 2024-06-22T06:13:57.659513+00:00 19994330.272999998182 29000293.046000000089 27870462.987999919802 3960937.153999925125 60483.259706792 2024-06-22T06:13:58.666889+00:00 19994330.269999980927 29000292.954999979585 27870463.012000080198 3959760.060999989975 60483.259718268 2024-06-22T06:13:59.658392+00:00 19994330.270000040531 29000293.053999960423 27870463.008000019938 3965058.985000013839 60483.259729922 2024-06-22T06:14:00.665271+00:00 19994330.278999980539 29000292.981000009924 27870463.007999900728 3959464.924000024796 60483.259741582 2024-06-22T06:14:01.672646+00:00 19994330.267000019550 29000293.004000011832 27870462.982000108808 3957286.957000017166 60483.259753052 2024-06-22T06:14:02.663653+00:00 19994330.273999989033 29000292.992000039667 27870463.034999970347 3959253.180999993812 60483.259764711 2024-06-22T06:14:03.671029+00:00 19994330.272000011057 29000292.998999949545 27870462.971999999136 3960602.986999989022 60483.259776181 2024-06-22T06:14:04.662036+00:00 19994330.270999971777 29000293.034000039101 27870463.059000000358 3959496.886999965180 60483.259787840 2024-06-22T06:14:05.669411+00:00 19994330.274000048637 29000292.990999940783 27870462.965999998152 3959805.042000054847 60483.259799316 2024-06-22T06:14:06.660914+00:00 19994330.272999998182 29000292.953999999911 27870462.962000001222 3960819.034999967087 60483.259810970 2024-06-22T06:14:07.667794+00:00 19994330.274999979883 29000292.950000051409 27870462.945999991149 3959270.990000010002 60483.259822445 2024-06-22T06:14:08.659297+00:00 19994330.269999980927 29000293.090000029653 27870463.076000008732 3958875.978000044823 60483.259834099 2024-06-22T06:14:09.666176+00:00 19994330.269999980927 29000292.978999968618 27870463.035000000149 3960876.028999925125 60483.259845759 2024-06-22T06:14:10.673551+00:00 19994330.274000048637 29000292.998000029474 27870462.927000019699 3963151.078999996185 60483.259857229 2024-06-22T06:14:11.664558+00:00 19994330.273999929428 29000293.003000020981 27870463.083000000566 3961964.832000017166 60483.259868888 2024-06-22T06:14:12.671933+00:00 19994330.272000070661 29000292.959999918938 27870462.898999959230 3960205.047000051010 60483.259880358 2024-06-22T06:14:13.662941+00:00 19994330.273999929428 29000293.032999988645 27870463.018000010401 3956572.985000013839 60483.259892018 2024-06-22T06:14:14.670316+00:00 19994330.270000100136 29000293.036000009626 27870463.040000021458 3960670.092999935150 60483.259903493 2024-06-22T06:14:15.661819+00:00 19994330.271999958903 29000292.971000079066 27870463.027000010014 3959573.870000004768 60483.259915147 2024-06-22T06:14:16.668698+00:00 19994330.273999929428 29000293.005999919027 27870462.992999970913 3963410.097000002861 60483.259926623 2024-06-22T06:14:17.660203+00:00 19994330.272000070661 29000292.943000078201 27870462.904000040144 3958692.046000003815 60483.259938276 2024-06-22T06:14:18.667081+00:00 19994330.276999950409 29000293.026999950409 27870463.058999959379 3967968.955000042915 60483.259949752 2024-06-22T06:14:19.658584+00:00 19994330.268000010401 29000293.013999938965 27870462.997000038624 3959596.992999910843 60483.259961406 2024-06-22T06:14:20.665463+00:00 19994330.274000048637 29000292.968000050634 27870463.006999969482 3959210.926000117790 60483.259973065 2024-06-22T06:14:21.672838+00:00 19994330.271000031382 29000293.067000001669 27870463.046000000089 3958024.110999941826 60483.259984541 2024-06-22T06:14:22.664341+00:00 19994330.274999979883 29000292.960000000894 27870462.962999999523 3958738.930999993812 60483.259996194 2024-06-22T06:14:23.671220+00:00 19994330.269999980927 29000293.019000001252 27870463.036000009626 3961242.023000001907 60483.260007670 2024-06-22T06:14:24.662724+00:00 19994330.274000048637 29000293.000999998301 27870463.006999969482 3957379.032999991905 60483.260019324 2024-06-22T06:14:25.669603+00:00 19994330.271999958903 29000292.975000008941 27870462.962000008672 3959085.070999979973 60483.260030800 2024-06-22T06:14:26.661105+00:00 19994330.271999958903 29000293.028999980539 27870463.008000019938 3958946.889999986161 60483.260042454 2024-06-22T06:14:27.667985+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3959156.912000060081 60483.260053929 2024-06-22T06:14:28.659489+00:00 19994330.274000048637 29000293.037999991328 27870463.022000070661 3961465.118000030983 60483.260065589 2024-06-22T06:14:29.666864+00:00 19994330.274999979883 29000292.996000021696 27870462.944999929518 3959854.985999941826 60483.260077059 2024-06-22T06:14:30.657871+00:00 19994330.269000049680 29000292.948999971151 27870462.973999980837 3958278.919999957085 60483.260088718 2024-06-22T06:14:31.665246+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3959952.050999999046 60483.260100372 2024-06-22T06:14:32.672125+00:00 19994330.269999999553 29000293.022000011057 27870463.016000028700 3959636.975000023842 60483.260111847 2024-06-22T06:14:33.663628+00:00 19994330.274999998510 29000292.982999980450 27870462.960999969393 3960060.170000075828 60483.260123507 2024-06-22T06:14:34.671003+00:00 19994330.273000009358 29000293.002000030130 27870462.993000030518 3960913.889999986161 60483.260134977 2024-06-22T06:14:35.662011+00:00 19994330.271999999881 29000292.975999951363 27870463.036000009626 3959373.039999961853 60483.260146637 2024-06-22T06:14:36.669386+00:00 19994330.271999999881 29000293.024000048637 27870462.996000051498 3963421.925999999046 60483.260158107 2024-06-22T06:14:37.660393+00:00 19994330.271999999881 29000293.012999951839 27870463.009999990463 3963540.095000029076 60483.260169766 2024-06-22T06:14:38.667769+00:00 19994330.271999999881 29000292.991000059992 27870462.973999980837 3959192.962000011932 60483.260181242 2024-06-22T06:14:39.659272+00:00 19994330.275000009686 29000292.967999991030 27870463.021999958903 3963322.056999921799 60483.260192895 2024-06-22T06:14:40.666151+00:00 19994330.273999989033 29000293.028000000864 27870462.980000019073 3960348.841000080109 60483.260204371 2024-06-22T06:14:41.657654+00:00 19994330.271999981254 29000292.971999999136 27870462.986999988556 3960772.056999921799 60483.260216025 2024-06-22T06:14:42.664533+00:00 19994330.270000010729 29000293.022999998182 27870463.043000001460 3959395.994000076782 60483.260227684 2024-06-22T06:14:43.671909+00:00 19994330.271000001580 29000292.998999949545 27870462.964000001550 3960298.039999961853 60483.260239160 2024-06-22T06:14:44.663412+00:00 19994330.274999979883 29000293.034999970347 27870463.021000001580 3960412.975000023842 60483.260250813 2024-06-22T06:14:45.670291+00:00 19994330.272000011057 29000292.956000089645 27870462.971000000834 3958677.998999952804 60483.260262289 2024-06-22T06:14:46.661794+00:00 19994330.272999998182 29000293.021999958903 27870463.050000008196 3957756.963000059128 60483.260273949 2024-06-22T06:14:47.669169+00:00 19994330.271000031382 29000292.993999961764 27870462.957999970764 3954595.023000001907 60483.260285418 2024-06-22T06:14:48.660176+00:00 19994330.270999971777 29000292.967000011355 27870462.976000010967 3962245.952000021935 60483.260297078 2024-06-22T06:14:49.667552+00:00 19994330.273999989033 29000293.026000019163 27870463.018999990076 3963207.987999916077 60483.260308548 2024-06-22T06:14:50.658559+00:00 19994330.275000039488 29000293.001999970526 27870463.055000040680 3958932.078000069130 60483.260320208 2024-06-22T06:14:51.665934+00:00 19994330.273999989033 29000293.009999990463 27870462.975999951363 3963341.959999918938 60483.260331683 2024-06-22T06:14:52.657437+00:00 19994330.271000031382 29000292.970000028610 27870462.962999999523 3958119.134999989998 60483.260343337 2024-06-22T06:14:53.664316+00:00 19994330.271999958903 29000293.060999989510 27870463.100000020117 3961460.882000089157 60483.260354997 2024-06-22T06:14:54.671692+00:00 19994330.272999998182 29000292.943000078201 27870462.888999998569 3958916.085999966133 60483.260366466 2024-06-22T06:14:55.662699+00:00 19994330.271000031382 29000293.032999988645 27870463.120999988168 3961824.924000024796 60483.260378126 2024-06-22T06:14:56.670074+00:00 19994330.269999980927 29000292.963999990374 27870462.897999998182 3958439.963999987114 60483.260389596 2024-06-22T06:14:57.661081+00:00 19994330.276000019163 29000293.021000031382 27870463.041999999434 3960916.120999931823 60483.260401255 2024-06-22T06:14:58.668456+00:00 19994330.271999958903 29000293.034000001848 27870463.044000029564 3963618.992000102997 60483.260412731 2024-06-22T06:14:59.659959+00:00 19994330.272000070661 29000292.941999990493 27870462.925999999046 3964643.004999995232 60483.260424385 2024-06-22T06:15:00.666839+00:00 19994330.272999998182 29000293.028000000864 27870462.995999928564 3961919.885999917984 60483.260435861 2024-06-22T06:15:01.658342+00:00 19994330.275999899954 29000292.986999999732 27870463.027000069618 3963473.100000023842 60483.260447514 2024-06-22T06:15:02.665221+00:00 19994330.271000031382 29000292.996000010520 27870462.926999930292 3956688.962999999989 60483.260459173 2024-06-22T06:15:03.672597+00:00 19994330.272000070661 29000293.011000011116 27870463.083000060171 3962557.001999998931 60483.260470649 2024-06-22T06:15:04.664100+00:00 19994330.269999980927 29000293.019999980927 27870463.003999948502 3962501.925000001211 60483.260482303 2024-06-22T06:15:05.670978+00:00 19994330.272999998182 29000292.993000000715 27870462.966000080109 3963440.032000000123 60483.260493779 2024-06-22T06:15:06.662482+00:00 19994330.272999998182 29000292.951000008732 27870462.944999929518 3958205.046999997925 60483.260505432 2024-06-22T06:15:07.669361+00:00 19994330.274999979883 29000293.033999979496 27870463.042000059038 3964629.901000001002 60483.260516902 2024-06-22T06:15:08.660368+00:00 19994330.269999980927 29000292.971000019461 27870462.993999961764 3962199.095000002999 60483.260528562 2024-06-22T06:15:09.667743+00:00 19994330.271000031382 29000293.040000021458 27870463.019000049680 3958417.991999994963 60483.260540037 2024-06-22T06:15:10.659247+00:00 19994330.276000019163 29000292.955999970436 27870462.995999928564 3959356.946000001859 60483.260551691 2024-06-22T06:15:11.666126+00:00 19994330.268000010401 29000293.026000019163 27870463.019999980927 3958424.034000001848 60483.260563167 2024-06-22T06:15:12.657629+00:00 19994330.278000000864 29000292.976000010967 27870462.952000018209 3956490.047999999952 60483.260574827 2024-06-22T06:15:13.665004+00:00 19994330.269999980927 29000293.044999960810 27870463.032999988645 3958339.990999997128 60483.260586480 2024-06-22T06:15:14.671883+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3960946.038000002969 60483.260597956 2024-06-22T06:15:15.663386+00:00 19994330.271999958903 29000292.983000040054 27870462.986999988556 3961523.875000000000 60483.260609610 2024-06-22T06:15:16.670266+00:00 19994330.271000031382 29000293.051999989897 27870463.100999951363 3960161.991999999154 60483.260621085 2024-06-22T06:15:17.661769+00:00 19994330.276999950409 29000292.932999968529 27870462.835000038147 3961418.064999998081 60483.260632739 2024-06-22T06:15:18.668648+00:00 19994330.269999980927 29000293.024999979883 27870463.128000020981 3964346.034000008833 60483.260644215 2024-06-22T06:15:19.660152+00:00 19994330.274000048637 29000293.022999998182 27870462.950000051409 3962003.895999997854 60483.260655874 2024-06-22T06:15:20.667527+00:00 19994330.269999980927 29000292.990000009537 27870463.004999998957 3960404.067000002135 60483.260667344 2024-06-22T06:15:21.658534+00:00 19994330.272999998182 29000293.032999988645 27870463.056000001729 3959484.052000001073 60483.260679004 2024-06-22T06:15:22.665909+00:00 19994330.269999980927 29000292.971999999136 27870462.978999990970 3958534.931999995839 60483.260690473 2024-06-22T06:15:23.656916+00:00 19994330.276000019163 29000292.944000009447 27870462.946000009775 3958960.982999994885 60483.260702133 2024-06-22T06:15:24.664292+00:00 19994330.272999998182 29000293.104000091553 27870463.045999988914 3957871.128000006080 60483.260713787 2024-06-22T06:15:25.671170+00:00 19994330.272999998182 29000292.945999979973 27870462.995000001043 3957480.855999990832 60483.260725263 2024-06-22T06:15:26.662674+00:00 19994330.271000001580 29000293.038999918848 27870462.993000000715 3961611.080999999773 60483.260736922 2024-06-22T06:15:27.670049+00:00 19994330.269999999553 29000292.955000039190 27870463.002000000328 3960061.085000007879 60483.260748392 2024-06-22T06:15:28.661056+00:00 19994330.274999998510 29000293.042999979109 27870463.030000001192 3959660.906999989878 60483.260760051 2024-06-22T06:15:29.668431+00:00 19994330.275000009686 29000292.971000079066 27870462.971999969333 3965498.001000002027 60483.260771521 2024-06-22T06:15:30.659438+00:00 19994330.271000001580 29000293.028000000864 27870462.991000000387 3954440.949000000954 60483.260783181 2024-06-22T06:15:31.666814+00:00 19994330.271000001580 29000292.949999928474 27870462.994000021368 3963869.037000000011 60483.260794656 2024-06-22T06:15:32.658317+00:00 19994330.272000011057 29000293.024000048637 27870462.937000039965 3959719.988000005018 60483.260806310 2024-06-22T06:15:33.665196+00:00 19994330.271000001580 29000292.975000020117 27870463.069999989122 3956863.965000004042 60483.260817786 2024-06-22T06:15:34.656699+00:00 19994330.276999980211 29000293.035999890417 27870463.034999970347 3961753.975999996066 60483.260829439 2024-06-22T06:15:35.663579+00:00 19994330.272000011057 29000292.995999999344 27870463.011000040919 3957980.023999989033 60483.260841099 2024-06-22T06:15:36.670954+00:00 19994330.271000001580 29000292.999000001699 27870462.935999989510 3961712.060000001919 60483.260852575 2024-06-22T06:15:37.662457+00:00 19994330.273999989033 29000293.021999999881 27870463.021999958903 3956339.032999991905 60483.260864228 2024-06-22T06:15:38.669336+00:00 19994330.271000001580 29000292.983000010252 27870463.032000008970 3958739.808000028133 60483.260875704 2024-06-22T06:15:39.660839+00:00 19994330.272000011057 29000293.006999999285 27870462.967000011355 3965187.051999986172 60483.260887358 2024-06-22T06:15:40.667719+00:00 19994330.272000011057 29000292.954999979585 27870462.977000001818 3959546.067000002135 60483.260898834 2024-06-22T06:15:41.659222+00:00 19994330.274999979883 29000293.017000019550 27870462.996999979019 3960636.035999984015 60483.260910487 2024-06-22T06:15:42.666101+00:00 19994330.271000031382 29000292.984999980778 27870462.958000060171 3961158.016000003088 60483.260921963 2024-06-22T06:15:43.657604+00:00 19994330.270999971777 29000293.008000019938 27870463.047999981791 3960398.890000015032 60483.260933617 2024-06-22T06:15:44.664483+00:00 19994330.272999998182 29000293.006999969482 27870462.968000050634 3959301.983000009786 60483.260945276 2024-06-22T06:15:45.671858+00:00 19994330.274999979883 29000293.020000040531 27870463.029999971390 3960190.028999983799 60483.260956752 2024-06-22T06:15:46.663363+00:00 19994330.272999998182 29000292.991999980062 27870463.021000031382 3959496.111000000965 60483.260968406 2024-06-22T06:15:47.670241+00:00 19994330.272000011057 29000292.982999980450 27870462.971999999136 3960692.930999993812 60483.260979882 2024-06-22T06:15:48.661744+00:00 19994330.271000031382 29000292.986000001431 27870463.038999918848 3959259.983000009786 60483.260991535 2024-06-22T06:15:49.668623+00:00 19994330.273999989033 29000293.026000019163 27870462.958000060171 3962606.016999990214 60483.261003011 2024-06-22T06:15:50.660126+00:00 19994330.272999998182 29000292.995000001043 27870463.066999908537 3960895.986000000965 60483.261014665 2024-06-22T06:15:51.667006+00:00 19994330.272000011057 29000292.981000009924 27870462.895000100136 3959483.027000010014 60483.261026140 2024-06-22T06:15:52.658509+00:00 19994330.271999958903 29000293.028000000864 27870463.046000000089 3959089.960000007879 60483.261037800 2024-06-22T06:15:53.665884+00:00 19994330.272000070661 29000292.972999989986 27870463.017999891192 3965374.034999995958 60483.261049270 2024-06-22T06:15:54.656891+00:00 19994330.269999980927 29000293.047000050545 27870463.020000100136 3964262.924999982119 60483.261060929 2024-06-22T06:15:55.664266+00:00 19994330.272999998182 29000293.003999948502 27870463.003999948502 3962762.071999996901 60483.261072589 2024-06-22T06:15:56.671642+00:00 19994330.274999979883 29000292.985999941826 27870463.014999989420 3962401.959000021219 60483.261084058 2024-06-22T06:15:57.662649+00:00 19994330.272999998182 29000293.006000038236 27870462.955000039190 3957173.092999995220 60483.261095718 2024-06-22T06:15:58.670024+00:00 19994330.272999998182 29000292.975000020117 27870463.011000040919 3959914.935999989975 60483.261107194 2024-06-22T06:15:59.661527+00:00 19994330.269999980927 29000293.013999938965 27870463.032999999821 3958570.994000018109 60483.261118847 2024-06-22T06:16:00.668407+00:00 19994330.271999958903 29000293.002000089735 27870462.982000000775 3953776.019999980927 60483.261130317 2024-06-22T06:16:01.659414+00:00 19994330.274000048637 29000293.005999919027 27870462.978999998420 3955434.032000004780 60483.261141977 2024-06-22T06:16:02.666789+00:00 19994330.274000048637 29000293.022999998182 27870463.030999999493 3953845.944999992847 60483.261153453 2024-06-22T06:16:03.658292+00:00 19994330.271999958903 29000292.990000009537 27870462.991000000387 3957679.922000021208 60483.261165112 2024-06-22T06:16:04.665667+00:00 19994330.271000031382 29000292.985000010580 27870463.004000011832 3963199.088999987114 60483.261176582 2024-06-22T06:16:05.656675+00:00 19994330.271000031382 29000292.962000008672 27870462.982999980450 3960725.053000003099 60483.261188241 2024-06-22T06:16:06.664050+00:00 19994330.273999929428 29000292.998000029474 27870462.974000010639 3961098.087000011932 60483.261199895 2024-06-22T06:16:07.670929+00:00 19994330.274999979883 29000293.031000021845 27870462.976000010967 3960453.993999987841 60483.261211371 2024-06-22T06:16:08.662432+00:00 19994330.274000048637 29000292.977000001818 27870463.046000000089 3958300.903999983799 60483.261223025 2024-06-22T06:16:09.669310+00:00 19994330.271999958903 29000293.053999900818 27870463.125000000000 3963740.987000017893 60483.261234500 2024-06-22T06:16:10.660814+00:00 19994330.269000049680 29000292.967000011355 27870462.870000001043 3964747.018999993801 60483.261246160 2024-06-22T06:16:11.668189+00:00 19994330.273999929428 29000292.973000049591 27870462.962999999523 3963823.060999989975 60483.261257630 2024-06-22T06:16:12.659197+00:00 19994330.272999998182 29000293.013999998569 27870463.044999960810 3960312.974000037182 60483.261269289 2024-06-22T06:16:13.666572+00:00 19994330.272999998182 29000293.000000000000 27870462.979000028223 3958566.958999990951 60483.261280765 2024-06-22T06:16:14.658075+00:00 19994330.272000070661 29000292.995999999344 27870463.009999990463 3960062.995000004768 60483.261292418 2024-06-22T06:16:15.664954+00:00 19994330.271000031382 29000293.043999999762 27870462.977999988943 3958408.964999973774 60483.261303894 2024-06-22T06:16:16.656458+00:00 19994330.272999998182 29000292.985000010580 27870463.052000049502 3963242.033999979030 60483.261315553 2024-06-22T06:16:17.663833+00:00 19994330.270999908447 29000292.952999979258 27870462.958999931812 3961798.110000013839 60483.261327207 2024-06-22T06:16:18.670712+00:00 19994330.274000048637 29000292.987000018358 27870462.980000019073 3960803.883000016212 60483.261338683 2024-06-22T06:16:19.662215+00:00 19994330.274000000209 29000293.061999980360 27870463.073000069708 3960223.037000000011 60483.261350336 2024-06-22T06:16:20.669094+00:00 19994330.272999998182 29000292.964999999851 27870462.950999978930 3960137.028999983799 60483.261361812 2024-06-22T06:16:21.660597+00:00 19994330.271000009030 29000293.045000020415 27870463.055999990553 3961648.930000007153 60483.261373466 2024-06-22T06:16:22.667477+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3958173.022000014782 60483.261384942 2024-06-22T06:16:23.658980+00:00 19994330.275999989361 29000293.002999961376 27870462.949000000954 3962701.064000010025 60483.261396596 2024-06-22T06:16:24.665859+00:00 19994330.271000009030 29000293.041000008583 27870463.036000009626 3959227.879999995232 60483.261408071 2024-06-22T06:16:25.657362+00:00 19994330.274000000209 29000292.958999991417 27870462.982999920845 3956142.983999968041 60483.261419731 2024-06-22T06:16:26.664737+00:00 19994330.271999981254 29000293.016000028700 27870463.024000048637 3958815.048000038136 60483.261431201 2024-06-22T06:16:27.655745+00:00 19994330.268999990076 29000293.020999971777 27870463.006000038236 3963971.955999969970 60483.261442860 2024-06-22T06:16:28.663120+00:00 19994330.274000018835 29000292.977000001818 27870462.991999980062 3963356.121999979019 60483.261454514 2024-06-22T06:16:29.669999+00:00 19994330.272999998182 29000293.009999990463 27870462.995999928564 3962001.053000032902 60483.261465984 2024-06-22T06:16:30.661006+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3956122.861000000965 60483.261477643 2024-06-22T06:16:31.668382+00:00 19994330.272999998182 29000292.940000060946 27870462.961000081152 3960933.958000003826 60483.261489113 2024-06-22T06:16:32.659389+00:00 19994330.270000010729 29000293.031999949366 27870462.998000029474 3959860.037999988068 60483.261500773 2024-06-22T06:16:33.666764+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3959095.978999971878 60483.261512248 2024-06-22T06:16:34.658267+00:00 19994330.273999989033 29000293.039000030607 27870463.044999960810 3959244.029000043869 60483.261523902 2024-06-22T06:16:35.665146+00:00 19994330.272000011057 29000292.970000028610 27870462.899000048637 3961845.983999968041 60483.261535378 2024-06-22T06:16:36.656649+00:00 19994330.271999958903 29000293.005999919027 27870463.111000061035 3958024.059000014793 60483.261547032 2024-06-22T06:16:37.663529+00:00 19994330.272000011057 29000292.958999991417 27870462.927000001073 3956679.841000020970 60483.261558691 2024-06-22T06:16:38.670904+00:00 19994330.272999998182 29000293.042000059038 27870463.059999998659 3960741.101999998093 60483.261570161 2024-06-22T06:16:39.661911+00:00 19994330.271000031382 29000292.983999971300 27870462.960000000894 3958035.047999978065 60483.261581820 2024-06-22T06:16:40.669286+00:00 19994330.275999959558 29000293.019999980927 27870462.965999990702 3957470.998000026215 60483.261593296 2024-06-22T06:16:41.660790+00:00 19994330.274000048637 29000292.994000080973 27870463.000000011176 3954876.967999995220 60483.261604950 2024-06-22T06:16:42.667669+00:00 19994330.268999990076 29000293.009999990463 27870463.059999998659 3962543.995000004768 60483.261616426 2024-06-22T06:16:43.659172+00:00 19994330.271999958903 29000292.991999980062 27870463.006999999285 3957581.030999958981 60483.261628079 2024-06-22T06:16:44.666051+00:00 19994330.274000048637 29000292.970999959856 27870462.921000000089 3959088.032999991905 60483.261639555 2024-06-22T06:16:45.657554+00:00 19994330.271999958903 29000293.048000101000 27870463.038999971002 3957750.058000028133 60483.261651214 2024-06-22T06:16:46.664929+00:00 19994330.274000048637 29000292.942999958992 27870462.962999999523 3957174.888000010978 60483.261662684 2024-06-22T06:16:47.655937+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3955931.983999968041 60483.261674344 2024-06-22T06:16:48.663312+00:00 19994330.268999930471 29000293.022999998182 27870462.989000018686 3961821.030000030994 60483.261685998 2024-06-22T06:16:49.670190+00:00 19994330.274000048637 29000292.960000000894 27870463.018000010401 3959068.996999979019 60483.261697473 2024-06-22T06:16:50.661694+00:00 19994330.271000031382 29000293.019999999553 27870463.020999971777 3958010.901000022888 60483.261709127 2024-06-22T06:16:51.668573+00:00 19994330.274999979883 29000292.973000001162 27870462.926999989897 3959113.127999960911 60483.261720603 2024-06-22T06:16:52.660077+00:00 19994330.274999979883 29000293.006000000983 27870463.022999998182 3959774.967000008095 60483.261732262 2024-06-22T06:16:53.667452+00:00 19994330.269999980927 29000293.000999998301 27870463.023999989033 3962638.891000031959 60483.261743732 2024-06-22T06:16:54.658459+00:00 19994330.272000070661 29000293.030000001192 27870462.985000010580 3959171.051999986172 60483.261755391 2024-06-22T06:16:55.665834+00:00 19994330.270999908447 29000293.013999998569 27870462.994000021368 3963003.018999993801 60483.261766862 2024-06-22T06:16:56.656841+00:00 19994330.274000048637 29000292.923000011593 27870462.942000031471 3961083.963999987114 60483.261778521 2024-06-22T06:16:57.664217+00:00 19994330.272999998182 29000293.042999979109 27870463.077000018209 3964483.111000000965 60483.261789991 2024-06-22T06:16:58.655224+00:00 19994330.272999998182 29000292.995999988168 27870462.930999990553 3962674.924000024796 60483.261801650 2024-06-22T06:16:59.662599+00:00 19994330.271000031382 29000293.028999980539 27870463.093999978155 3963423.040000020992 60483.261813310 2024-06-22T06:17:00.669974+00:00 19994330.270999908447 29000292.970000028610 27870462.967999938875 3960200.015999972820 60483.261824786 2024-06-22T06:17:01.661476+00:00 19994330.272000070661 29000292.994000021368 27870462.995000001043 3959816.945999979973 60483.261836439 2024-06-22T06:17:02.668357+00:00 19994330.276999950409 29000293.011999960989 27870462.991000059992 3958220.003000020981 60483.261847915 2024-06-22T06:17:03.659860+00:00 19994330.271000031382 29000292.961000028998 27870462.982999920845 3955482.107999979984 60483.261859569 2024-06-22T06:17:04.666739+00:00 19994330.272999998182 29000293.037999991328 27870463.004999998957 3964831.002000033855 60483.261871045 2024-06-22T06:17:05.658242+00:00 19994330.271000031382 29000292.986000001431 27870463.021000031382 3959389.852999985218 60483.261882698 2024-06-22T06:17:06.665121+00:00 19994330.271000031382 29000293.017000019550 27870463.011000040919 3958427.138000010978 60483.261894174 2024-06-22T06:17:07.656624+00:00 19994330.274999979883 29000293.008999999613 27870463.016000028700 3962798.917999982834 60483.261905828 2024-06-22T06:17:08.663504+00:00 19994330.272999998182 29000292.988000039011 27870462.980999950320 3959449.002000033855 60483.261917303 2024-06-22T06:17:09.655007+00:00 19994330.271999958903 29000293.013999938965 27870462.973999980837 3957850.063999950886 60483.261928963 2024-06-22T06:17:10.662382+00:00 19994330.271000031382 29000292.988999959081 27870463.029000040144 3960287.957000017166 60483.261940616 2024-06-22T06:17:11.669261+00:00 19994330.272999998182 29000292.994000080973 27870463.013999938965 3960566.981000006199 60483.261952092 2024-06-22T06:17:12.660765+00:00 19994330.271000031382 29000292.990000009537 27870462.975000020117 3957458.947000027169 60483.261963746 2024-06-22T06:17:13.667644+00:00 19994330.276999998838 29000293.032999988645 27870463.013000011444 3959008.156999946106 60483.261975221 2024-06-22T06:17:14.659147+00:00 19994330.271999999881 29000292.997999910265 27870463.032999988645 3963149.941000043880 60483.261986875 2024-06-22T06:17:15.666026+00:00 19994330.271000001580 29000292.973000049591 27870462.960999969393 3960678.953999996185 60483.261998351 2024-06-22T06:17:16.657529+00:00 19994330.274000000209 29000293.055000070482 27870463.030000001192 3959977.984999955166 60483.262010010 2024-06-22T06:17:17.664904+00:00 19994330.268999990076 29000292.948999881744 27870462.984999999404 3959906.019999980927 60483.262021481 2024-06-22T06:17:18.655912+00:00 19994330.278000008315 29000293.030000090599 27870462.989999990910 3960248.996000051033 60483.262033140 2024-06-22T06:17:19.663287+00:00 19994330.269999999553 29000292.965999960899 27870462.995000001043 3958377.978000044823 60483.262044793 2024-06-22T06:17:20.670166+00:00 19994330.271999981254 29000293.016999959946 27870463.025999989361 3960530.991999983788 60483.262056269 2024-06-22T06:17:21.661669+00:00 19994330.272000011057 29000292.989000078291 27870462.977000001818 3960851.042999982834 60483.262067923 2024-06-22T06:17:22.668548+00:00 19994330.272999998182 29000292.980000019073 27870462.983000010252 3961084.837999939919 60483.262079399 2024-06-22T06:17:23.660052+00:00 19994330.271999981254 29000293.033999919891 27870463.055999990553 3957495.208000063896 60483.262091058 2024-06-22T06:17:24.667426+00:00 19994330.275000009686 29000292.983999971300 27870462.941000010818 3961407.888000010978 60483.262102528 2024-06-22T06:17:25.658434+00:00 19994330.274000018835 29000293.010000109673 27870463.016999989748 3963366.061999917030 60483.262114188 2024-06-22T06:17:26.665809+00:00 19994330.268999990076 29000292.995000001043 27870462.930000010878 3959305.998000026215 60483.262125658 2024-06-22T06:17:27.656817+00:00 19994330.270999971777 29000292.977000001818 27870463.061999980360 3960975.041000009049 60483.262137317 2024-06-22T06:17:28.664191+00:00 19994330.275000039488 29000293.068999998271 27870463.027000010014 3962015.894999980927 60483.262148793 2024-06-22T06:17:29.655695+00:00 19994330.272999998182 29000292.930000010878 27870462.934000018984 3960584.997000098228 60483.262160446 2024-06-22T06:17:30.662574+00:00 19994330.272000011057 29000293.035999979824 27870463.057999968529 3963732.065999985207 60483.262172100 2024-06-22T06:17:31.669453+00:00 19994330.272999998182 29000292.964999999851 27870462.939000010490 3958377.931999921799 60483.262183576 2024-06-22T06:17:32.660957+00:00 19994330.270999971777 29000293.015999998897 27870463.092999991030 3957239.078999996185 60483.262195235 2024-06-22T06:17:33.668332+00:00 19994330.271000031382 29000293.013000011444 27870462.948000010103 3962147.907000064850 60483.262206705 2024-06-22T06:17:34.659339+00:00 19994330.272999998182 29000293.007999990135 27870463.046000000089 3961355.027999997139 60483.262218365 2024-06-22T06:17:35.666714+00:00 19994330.274999979883 29000293.013000011444 27870462.985000010580 3954141.039999961853 60483.262229840 2024-06-22T06:17:36.658217+00:00 19994330.274999979883 29000292.968999978155 27870462.962999939919 3964053.014999986161 60483.262241494 2024-06-22T06:17:37.665096+00:00 19994330.268000010401 29000293.006000038236 27870462.995000001043 3956410.041000009049 60483.262252970 2024-06-22T06:17:38.656600+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3960832.983000040054 60483.262264624 2024-06-22T06:17:39.663479+00:00 19994330.271999958903 29000292.991999980062 27870462.981000069529 3961027.899999976158 60483.262276099 2024-06-22T06:17:40.654982+00:00 19994330.272000070661 29000293.000000000000 27870463.062000039965 3960609.088000059128 60483.262287753 2024-06-22T06:17:41.661861+00:00 19994330.273999929428 29000293.013999998569 27870462.977999929339 3959941.905999898911 60483.262299412 2024-06-22T06:17:42.669237+00:00 19994330.276000019163 29000292.991000000387 27870462.999000068754 3957360.065000057220 60483.262310888 2024-06-22T06:17:43.660740+00:00 19994330.269999980927 29000292.977000001818 27870462.900999899954 3960117.942000031006 60483.262322542 2024-06-22T06:17:44.667619+00:00 19994330.272000070661 29000293.014000058174 27870463.052000049502 3962325.010999917984 60483.262334018 2024-06-22T06:17:45.659122+00:00 19994330.271000031382 29000292.964999910444 27870462.922000050545 3964517.986000061035 60483.262345671 2024-06-22T06:17:46.666001+00:00 19994330.276999950409 29000293.040000081062 27870463.088999990374 3959762.082000017166 60483.262357147 2024-06-22T06:17:47.657504+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3960623.975999950897 60483.262368807 2024-06-22T06:17:48.664879+00:00 19994330.269999980927 29000293.018999930471 27870463.018999930471 3961106.021000028122 60483.262380276 2024-06-22T06:17:49.655887+00:00 19994330.271999958903 29000293.014000058174 27870463.029000040144 3965215.005999923218 60483.262391936 2024-06-22T06:17:50.663262+00:00 19994330.272999998182 29000292.927999969572 27870462.965999960899 3957487.954000114929 60483.262403406 2024-06-22T06:17:51.654269+00:00 19994330.274000048637 29000293.014999989420 27870462.965999960899 3960170.024999976158 60483.262415065 2024-06-22T06:17:52.661644+00:00 19994330.272999998182 29000293.003999948502 27870462.956000089645 3960370.995000004768 60483.262426725 2024-06-22T06:17:53.669020+00:00 19994330.271000031382 29000292.958000060171 27870463.032999988645 3963342.097999929916 60483.262438195 2024-06-22T06:17:54.660027+00:00 19994330.271999958903 29000293.046999931335 27870463.035000000149 3957966.861000061035 60483.262449848 2024-06-22T06:17:55.666906+00:00 19994330.271999958903 29000293.003000020981 27870462.960000000894 3957182.975000023842 60483.262461324 2024-06-22T06:17:56.658409+00:00 19994330.274000048637 29000292.998000029474 27870463.054000008851 3957855.061999917030 60483.262472978 2024-06-22T06:17:57.665289+00:00 19994330.271999958903 29000293.042000059038 27870463.024999991059 3959071.965000032913 60483.262484454 2024-06-22T06:17:58.656792+00:00 19994330.274000048637 29000292.996999979019 27870462.983000010252 3960972.067000031006 60483.262496107 2024-06-22T06:17:59.663671+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3961812.055999993812 60483.262507583 2024-06-22T06:18:00.655174+00:00 19994330.268999930471 29000292.988999959081 27870463.006999999285 3961559.893000007141 60483.262519237 2024-06-22T06:18:01.662053+00:00 19994330.274000048637 29000293.028000000864 27870463.074999991804 3958637.062999964226 60483.262530896 2024-06-22T06:18:02.669428+00:00 19994330.274999979883 29000293.001999970526 27870462.974000010639 3960403.991000055801 60483.262542372 2024-06-22T06:18:03.660931+00:00 19994330.272999998182 29000292.984000001103 27870462.949000000954 3957152.047999978065 60483.262554026 2024-06-22T06:18:04.667811+00:00 19994330.271000031382 29000293.006999999285 27870463.068000018597 3960302.889999986161 60483.262565495 2024-06-22T06:18:05.658818+00:00 19994330.269999980927 29000293.035000000149 27870463.022999998182 3960010.149999976158 60483.262577155 2024-06-22T06:18:06.666193+00:00 19994330.274000048637 29000292.959000010043 27870462.899999979883 3957301.958999990951 60483.262588631 2024-06-22T06:18:07.657696+00:00 19994330.271999999881 29000292.971000000834 27870462.995000001043 3956633.011999965180 60483.262600285 2024-06-22T06:18:08.664575+00:00 19994330.274999998510 29000293.034000009298 27870463.061999980360 3961476.964000105858 60483.262611760 2024-06-22T06:18:09.656079+00:00 19994330.272999990731 29000292.993999991566 27870462.977000001818 3956184.947999954224 60483.262623414 2024-06-22T06:18:10.662958+00:00 19994330.272000011057 29000292.990000009537 27870462.986999988556 3960614.047999978065 60483.262634890 2024-06-22T06:18:11.654461+00:00 19994330.267999991775 29000292.986000001431 27870462.999000009149 3959177.945999979973 60483.262646549 2024-06-22T06:18:12.661836+00:00 19994330.274999991059 29000293.049999978393 27870463.018000010401 3960348.060000061989 60483.262658203 2024-06-22T06:18:13.668716+00:00 19994330.274000018835 29000292.958000000566 27870463.016000028700 3959760.991999983788 60483.262669678 2024-06-22T06:18:14.660219+00:00 19994330.276999980211 29000293.021000031382 27870462.990000009537 3959889.932000041008 60483.262681332 2024-06-22T06:18:15.667098+00:00 19994330.267000019550 29000292.981999989599 27870463.010999921709 3959837.028999925125 60483.262692808 2024-06-22T06:18:16.658601+00:00 19994330.272999998182 29000293.000999990851 27870462.975000020117 3955645.062999964226 60483.262704462 2024-06-22T06:18:17.665480+00:00 19994330.271999981254 29000292.971000019461 27870462.993000030518 3955735.037000060081 60483.262715938 2024-06-22T06:18:18.656983+00:00 19994330.270000010729 29000293.083000000566 27870463.060999989510 3958048.914000033867 60483.262727591 2024-06-22T06:18:19.663863+00:00 19994330.277999971062 29000292.969999969006 27870462.937999960035 3957128.973999977112 60483.262739067 2024-06-22T06:18:20.655366+00:00 19994330.269000049680 29000292.982999980450 27870462.999000068754 3960716.021000028122 60483.262750721 2024-06-22T06:18:21.662245+00:00 19994330.273999989033 29000292.995999988168 27870462.987999919802 3958373.008999944199 60483.262762380 2024-06-22T06:18:22.669620+00:00 19994330.270999971777 29000293.004000071436 27870463.057000041008 3959806.001999973785 60483.262773856 2024-06-22T06:18:23.661123+00:00 19994330.273999989033 29000293.018000010401 27870462.973999980837 3957252.912000060081 60483.262785509 2024-06-22T06:18:24.668002+00:00 19994330.276000019163 29000292.995999928564 27870463.000000000000 3959052.023000001907 60483.262796985 2024-06-22T06:18:25.659506+00:00 19994330.271000031382 29000292.973000049591 27870462.994000080973 3951034.056999921799 60483.262808639 2024-06-22T06:18:26.666385+00:00 19994330.270999971777 29000293.031999949366 27870463.050999999046 3953056.984000086784 60483.262820114 2024-06-22T06:18:27.657888+00:00 19994330.271000031382 29000292.995000001043 27870463.000999931246 3957115.036000012886 60483.262831774 2024-06-22T06:18:28.665263+00:00 19994330.272999998182 29000292.988000039011 27870462.904999971390 3957897.956999897957 60483.262843244 2024-06-22T06:18:29.656271+00:00 19994330.273999989033 29000292.975000020117 27870463.038000110537 3961226.022000073921 60483.262854903 2024-06-22T06:18:30.663646+00:00 19994330.273999989033 29000293.026000019163 27870463.057999968529 3958903.023000001907 60483.262866373 2024-06-22T06:18:31.654653+00:00 19994330.268999990076 29000292.992999911308 27870462.924000021070 3960748.919999957085 60483.262878033 2024-06-22T06:18:32.662028+00:00 19994330.272999998182 29000293.008000019938 27870463.023999929428 3954781.001000047196 60483.262889692 2024-06-22T06:18:33.669403+00:00 19994330.269999980927 29000292.977000001818 27870463.024999998510 3957747.052999972831 60483.262901162 2024-06-22T06:18:34.660411+00:00 19994330.274999979883 29000293.019000049680 27870462.953000001609 3957374.957999945153 60483.262912821 2024-06-22T06:18:35.667786+00:00 19994330.274000048637 29000292.975999951363 27870463.021999999881 3958866.014000058174 60483.262924297 2024-06-22T06:18:36.659289+00:00 19994330.271000031382 29000293.029000040144 27870462.982999999076 3960061.011999965180 60483.262935951 2024-06-22T06:18:37.666168+00:00 19994330.271999958903 29000293.031999949366 27870463.054999988526 3960763.938000082970 60483.262947427 2024-06-22T06:18:38.657671+00:00 19994330.272999998182 29000292.938000079244 27870462.946000009775 3962015.132999897003 60483.262959080 2024-06-22T06:18:39.664550+00:00 19994330.274000048637 29000293.025999899954 27870463.022000011057 3956565.859000086784 60483.262970556 2024-06-22T06:18:40.656054+00:00 19994330.270999908447 29000293.006000000983 27870463.021000001580 3960089.106999992859 60483.262982210 2024-06-22T06:18:41.662933+00:00 19994330.276000019163 29000293.013999998569 27870462.993999991566 3957934.962999939919 60483.262993685 2024-06-22T06:18:42.654436+00:00 19994330.271000031382 29000293.006999999285 27870463.007000029087 3962152.032999991905 60483.263005340 2024-06-22T06:18:43.661315+00:00 19994330.269000049680 29000292.964000001550 27870462.961999949068 3958451.969000101089 60483.263016999 2024-06-22T06:18:44.668691+00:00 19994330.271999958903 29000292.998000010848 27870463.039000030607 3958426.024999976158 60483.263028469 2024-06-22T06:18:45.659698+00:00 19994330.274999979883 29000293.014999989420 27870462.982999980450 3959493.000999927986 60483.263040128 2024-06-22T06:18:46.667073+00:00 19994330.276000019163 29000293.043000008911 27870463.053000029176 3965968.986999989022 60483.263051598 2024-06-22T06:18:47.658080+00:00 19994330.271000031382 29000292.949999991804 27870462.950999978930 3962532.069000006188 60483.263063258 2024-06-22T06:18:48.665455+00:00 19994330.269999980927 29000292.986000001431 27870462.976000010967 3959864.963999987114 60483.263074733 2024-06-22T06:18:49.656958+00:00 19994330.271999958903 29000293.023999989033 27870463.095999959856 3961436.072000027169 60483.263086387 2024-06-22T06:18:50.663838+00:00 19994330.272999998182 29000293.037999991328 27870462.947000030428 3963776.853000044823 60483.263097863 2024-06-22T06:18:51.655341+00:00 19994330.272000070661 29000293.000000000000 27870463.017999950796 3960705.050999999046 60483.263109522 2024-06-22T06:18:52.662716+00:00 19994330.275999899954 29000292.916999999434 27870462.921000000089 3967305.942000031006 60483.263120992 2024-06-22T06:18:53.653723+00:00 19994330.271000031382 29000293.003000020981 27870463.027000069618 3961321.074999928009 60483.263132651 2024-06-22T06:18:54.661099+00:00 19994330.272000070661 29000293.027000010014 27870462.975999951363 3961472.036000012886 60483.263144305 2024-06-22T06:18:55.667978+00:00 19994330.269999980927 29000293.029999971390 27870463.041000008583 3958057.950999975204 60483.263155781 2024-06-22T06:18:56.659481+00:00 19994330.274999979883 29000292.976000010967 27870463.024999979883 3957817.921000003815 60483.263167440 2024-06-22T06:18:57.666856+00:00 19994330.274000048637 29000293.009999990463 27870462.992000099272 3960071.087000011932 60483.263178911 2024-06-22T06:18:58.657863+00:00 19994330.269999980927 29000292.975000020117 27870462.974999900907 3961671.972000002861 60483.263190570 2024-06-22T06:18:59.665238+00:00 19994330.271999958903 29000292.991000059992 27870462.945999979973 3961974.027000070084 60483.263202040 2024-06-22T06:19:00.656247+00:00 19994330.272999998182 29000293.034999970347 27870463.085000038147 3962978.089999914169 60483.263213699 2024-06-22T06:19:01.663621+00:00 19994330.271999999881 29000293.005999919027 27870462.975000020117 3960841.871000051033 60483.263225169 2024-06-22T06:19:02.654628+00:00 19994330.274000000209 29000293.012000080198 27870463.036000009626 3966980.972999929916 60483.263236829 2024-06-22T06:19:03.662003+00:00 19994330.276000000536 29000292.967999938875 27870462.985999941826 3960215.014000058174 60483.263248299 2024-06-22T06:19:04.653010+00:00 19994330.271000001580 29000293.014999989420 27870462.977000001818 3962347.021999955177 60483.263259958 2024-06-22T06:19:05.660386+00:00 19994330.271999999881 29000292.993000030518 27870463.011000040919 3962622.106000065804 60483.263271618 2024-06-22T06:19:06.667761+00:00 19994330.266999989748 29000292.963000059128 27870462.950000051409 3960553.904999970924 60483.263283088 2024-06-22T06:19:07.658768+00:00 19994330.277000010014 29000293.106999989599 27870463.097999930382 3961630.975999950897 60483.263294747 2024-06-22T06:19:08.666143+00:00 19994330.272999998182 29000292.941999908537 27870462.945000048727 3959258.956000090111 60483.263306217 2024-06-22T06:19:09.657151+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3958503.074000000954 60483.263317876 2024-06-22T06:19:10.664526+00:00 19994330.270000010729 29000292.973000049591 27870462.995999928564 3958908.990000010002 60483.263329347 2024-06-22T06:19:11.655533+00:00 19994330.271999981254 29000293.009999990463 27870463.004000000656 3960810.026999949943 60483.263341006 2024-06-22T06:19:12.662908+00:00 19994330.275000009686 29000292.958999991417 27870462.942000001669 3962253.993000030983 60483.263352476 2024-06-22T06:19:13.653915+00:00 19994330.270999971777 29000293.067000031471 27870463.024000000209 3961608.955999969970 60483.263364135 2024-06-22T06:19:14.661291+00:00 19994330.275000039488 29000292.959999918938 27870462.964999999851 3959367.011000037193 60483.263375795 2024-06-22T06:19:15.668666+00:00 19994330.272000011057 29000293.036000009626 27870463.065000001341 3959735.049999951851 60483.263387265 2024-06-22T06:19:16.659673+00:00 19994330.272999998182 29000292.991999980062 27870463.006000008434 3959775.912999988068 60483.263398918 2024-06-22T06:19:17.666552+00:00 19994330.267999950796 29000293.011999998242 27870463.030999988317 3954265.091000080109 60483.263410394 2024-06-22T06:19:18.658055+00:00 19994330.275000039488 29000292.960999999195 27870462.930999990553 3958674.974999905098 60483.263422053 2024-06-22T06:19:19.665430+00:00 19994330.274999979883 29000293.010999988765 27870463.031000021845 3958090.958000063896 60483.263433523 2024-06-22T06:19:20.656438+00:00 19994330.271000031382 29000293.030999999493 27870463.001999970526 3954491.075999975204 60483.263445183 2024-06-22T06:19:21.663813+00:00 19994330.272999998182 29000292.984000001103 27870463.002000030130 3961541.886000037193 60483.263456653 2024-06-22T06:19:22.654820+00:00 19994330.268999990076 29000293.002999991179 27870463.003999948502 3963497.088999987114 60483.263468313 2024-06-22T06:19:23.662195+00:00 19994330.272999998182 29000292.981000009924 27870462.965000029653 3961782.934999942780 60483.263479782 2024-06-22T06:19:24.653202+00:00 19994330.272000011057 29000292.984000001103 27870463.046999990940 3964632.970000029076 60483.263491442 2024-06-22T06:19:25.660577+00:00 19994330.276999950409 29000293.015999998897 27870462.985000010580 3958499.105000019073 60483.263503096 2024-06-22T06:19:26.667457+00:00 19994330.271000031382 29000293.016000028700 27870462.953000009060 3958349.876999973785 60483.263514571 2024-06-22T06:19:27.658960+00:00 19994330.271999958903 29000292.987999979407 27870463.000000000000 3958693.118999958038 60483.263526225 2024-06-22T06:19:28.665839+00:00 19994330.270000100136 29000292.982999980450 27870463.060999989510 3957292.964000105858 60483.263537701 2024-06-22T06:19:29.657343+00:00 19994330.273999929428 29000293.028000000864 27870463.010999981314 3958787.858999968041 60483.263549360 2024-06-22T06:19:30.664718+00:00 19994330.276000019163 29000292.974000040442 27870462.950000051409 3959124.218999981880 60483.263560830 2024-06-22T06:19:31.655725+00:00 19994330.271000031382 29000293.037000000477 27870463.013000011444 3959303.881999969017 60483.263572490 2024-06-22T06:19:32.663100+00:00 19994330.271999958903 29000292.991000000387 27870463.006999969482 3959353.144999980927 60483.263583960 2024-06-22T06:19:33.654107+00:00 19994330.274000048637 29000292.979999959469 27870463.018000010401 3956058.871999999974 60483.263595619 2024-06-22T06:19:34.661483+00:00 19994330.268999930471 29000292.988000039011 27870462.993999961764 3959103.100999998860 60483.263607095 2024-06-22T06:19:35.652985+00:00 19994330.274000048637 29000292.977000001818 27870462.980000019073 3956552.992000001017 60483.263618749 2024-06-22T06:19:36.659865+00:00 19994330.273999929428 29000293.067000031471 27870463.036000009626 3957045.926999999210 60483.263630408 2024-06-22T06:19:37.667240+00:00 19994330.272000070661 29000292.967000011355 27870462.937000039965 3954380.032999999821 60483.263641884 2024-06-22T06:19:38.658743+00:00 19994330.271000031382 29000293.005999919027 27870463.003999948502 3955975.054000000935 60483.263653537 2024-06-22T06:19:39.665622+00:00 19994330.272999998182 29000293.029000040144 27870463.046000000089 3958942.936999998987 60483.263665013 2024-06-22T06:19:40.657126+00:00 19994330.272999878973 29000293.004999998957 27870462.940000060946 3962859.993000001181 60483.263676667 2024-06-22T06:19:41.664005+00:00 19994330.274000048637 29000292.996000051498 27870463.055999990553 3955349.950999998022 60483.263688142 2024-06-22T06:19:42.655508+00:00 19994330.274000048637 29000292.965999960899 27870462.944000009447 3961254.087000004947 60483.263699802 2024-06-22T06:19:43.662883+00:00 19994330.270999908447 29000292.988999959081 27870463.038999918848 3961976.987999998033 60483.263711272 2024-06-22T06:19:44.653890+00:00 19994330.270000100136 29000293.047999981791 27870463.011000040919 3960605.020999997854 60483.263722931 2024-06-22T06:19:45.661265+00:00 19994330.273999929428 29000292.943000078201 27870462.985000010580 3960070.906000003219 60483.263734401 2024-06-22T06:19:46.652273+00:00 19994330.269999980927 29000293.034999970347 27870463.049000021070 3955906.989000000060 60483.263746061 2024-06-22T06:19:47.659648+00:00 19994330.276000019163 29000293.006999969482 27870462.893000010401 3957881.072999998927 60483.263757715 2024-06-22T06:19:48.666527+00:00 19994330.272000070661 29000292.996999979019 27870463.046999931335 3962385.030000001192 60483.263769190 2024-06-22T06:19:49.658030+00:00 19994330.270999908447 29000292.989000078291 27870462.998000029474 3962733.906999997795 60483.263780844 2024-06-22T06:19:50.664909+00:00 19994330.272000070661 29000292.983999971300 27870462.967999998480 3963320.917999998201 60483.263792320 2024-06-22T06:19:51.656413+00:00 19994330.274999979883 29000293.019000049680 27870463.017000000924 3959531.142000005115 60483.263803973 2024-06-22T06:19:52.663292+00:00 19994330.271999958903 29000292.998999949545 27870463.094999998808 3962619.937999994028 60483.263815449 2024-06-22T06:19:53.654795+00:00 19994330.272999998182 29000292.985000010580 27870462.896999999881 3963732.988000005018 60483.263827108 2024-06-22T06:19:54.662170+00:00 19994330.271999999881 29000293.009999990463 27870463.089000001550 3959163.109999998938 60483.263838578 2024-06-22T06:19:55.653177+00:00 19994330.271999999881 29000292.984999999404 27870462.907999988645 3959797.952999994159 60483.263850238 2024-06-22T06:19:56.660553+00:00 19994330.271000001580 29000292.960000008345 27870463.006999999285 3961349.039000004996 60483.263861892 2024-06-22T06:19:57.667432+00:00 19994330.271999999881 29000293.022999990731 27870463.017000019550 3963873.998999997973 60483.263873368 2024-06-22T06:19:58.658935+00:00 19994330.276999998838 29000293.010000009090 27870463.033999979496 3963187.920000001788 60483.263885021 2024-06-22T06:19:59.665815+00:00 19994330.271000009030 29000293.043000008911 27870463.007999990135 3962053.031000003219 60483.263896497 2024-06-22T06:20:00.657318+00:00 19994330.269999999553 29000292.963999990374 27870463.020000040531 3959120.010999992024 60483.263908156 2024-06-22T06:20:01.664693+00:00 19994330.271000001580 29000293.030000001192 27870463.027000010014 3959512.967000008095 60483.263919626 2024-06-22T06:20:02.655700+00:00 19994330.279000010341 29000292.981000009924 27870462.922999981791 3958646.084999992978 60483.263931286 2024-06-22T06:20:03.663075+00:00 19994330.269999980927 29000293.005999978632 27870463.013000011444 3957523.978000000119 60483.263942756 2024-06-22T06:20:04.654082+00:00 19994330.272999998182 29000293.004000011832 27870462.991999980062 3958149.976999998093 60483.263954415 2024-06-22T06:20:05.661457+00:00 19994330.272000011057 29000293.016000028700 27870463.015999969095 3954935.966000006068 60483.263965891 2024-06-22T06:20:06.652960+00:00 19994330.270999971777 29000293.007999960333 27870463.032000008970 3960151.960000007879 60483.263977544 2024-06-22T06:20:07.659840+00:00 19994330.272999998182 29000292.999000009149 27870462.971000019461 3957767.106999992859 60483.263989204 2024-06-22T06:20:08.667215+00:00 19994330.274000048637 29000292.967000011355 27870463.002999961376 3960888.907000004780 60483.264000674 2024-06-22T06:20:09.658223+00:00 19994330.271999958903 29000293.000999990851 27870462.956000089645 3958430.099000006914 60483.264012333 2024-06-22T06:20:10.665597+00:00 19994330.271000031382 29000292.975000020117 27870462.995999928564 3959573.947999984026 60483.264023803 2024-06-22T06:20:11.656604+00:00 19994330.272000011057 29000293.046000000089 27870463.075000051409 3957447.992000014056 60483.264035463 2024-06-22T06:20:12.663980+00:00 19994330.270999971777 29000292.993999961764 27870462.975999951363 3960789.077999978792 60483.264046938 2024-06-22T06:20:13.655482+00:00 19994330.277000010014 29000293.014999989420 27870463.032999988645 3957020.902999997139 60483.264058598 2024-06-22T06:20:14.662858+00:00 19994330.272999998182 29000292.999000068754 27870462.986000061035 3957153.047000021208 60483.264070068 2024-06-22T06:20:15.653865+00:00 19994330.272000011057 29000292.947999950498 27870462.914999961853 3957963.979000002146 60483.264081722 2024-06-22T06:20:16.660745+00:00 19994330.269999980927 29000293.026999950409 27870463.057999968529 3959624.991999983788 60483.264093197 2024-06-22T06:20:17.652248+00:00 19994330.272999998182 29000293.037000060081 27870463.075000051409 3957907.004000008106 60483.264104857 2024-06-22T06:20:18.659623+00:00 19994330.272999998182 29000292.952999949455 27870462.896999958903 3956445.949000000954 60483.264116510 2024-06-22T06:20:19.666502+00:00 19994330.272999998182 29000292.976000070572 27870463.022999998182 3964456.002999991179 60483.264127986 2024-06-22T06:20:20.658005+00:00 19994330.276000019163 29000293.021000031382 27870462.937000039965 3958759.094999998808 60483.264139640 2024-06-22T06:20:21.664884+00:00 19994330.268000010401 29000293.038999918848 27870463.070999979973 3959409.062999994028 60483.264151115 2024-06-22T06:20:22.656387+00:00 19994330.272999998182 29000292.994000080973 27870462.981000069529 3960834.854000002146 60483.264162770 2024-06-22T06:20:23.663267+00:00 19994330.271999958903 29000292.969999909401 27870462.935999989510 3964015.965000004042 60483.264174245 2024-06-22T06:20:24.654770+00:00 19994330.272999998182 29000292.989000078291 27870463.065999981016 3956594.073000013828 60483.264185899 2024-06-22T06:20:25.661649+00:00 19994330.274999979883 29000293.024999979883 27870462.975000020117 3958722.109999984968 60483.264197375 2024-06-22T06:20:26.653153+00:00 19994330.272999998182 29000292.975999951363 27870462.987999919802 3962560.814000010025 60483.264209028 2024-06-22T06:20:27.660032+00:00 19994330.269000049680 29000293.037000060081 27870463.008000019938 3962850.000999987125 60483.264220688 2024-06-22T06:20:28.667407+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3959033.048000007868 60483.264232163 2024-06-22T06:20:29.658910+00:00 19994330.272999998182 29000293.014000058174 27870463.048999998719 3954400.118000001181 60483.264243817 2024-06-22T06:20:30.665789+00:00 19994330.272999998182 29000292.954999919981 27870462.944000009447 3959167.937999994028 60483.264255293 2024-06-22T06:20:31.657292+00:00 19994330.271999958903 29000293.085999969393 27870463.050000000745 3954280.980000019073 60483.264266946 2024-06-22T06:20:32.664172+00:00 19994330.272999998182 29000292.947000000626 27870462.982000008225 3958748.935000001919 60483.264278422 2024-06-22T06:20:33.655675+00:00 19994330.269999980927 29000293.040000010282 27870463.058999989182 3957087.018999993801 60483.264290076 2024-06-22T06:20:34.662554+00:00 19994330.274000048637 29000292.949000000954 27870462.900000009686 3959285.048000007868 60483.264301552 2024-06-22T06:20:35.654057+00:00 19994330.271999958903 29000292.980999991298 27870462.971999999136 3961945.960999995004 60483.264313205 2024-06-22T06:20:36.660937+00:00 19994330.276000019163 29000293.050000008196 27870463.064000010490 3960845.009000002872 60483.264324681 2024-06-22T06:20:37.652440+00:00 19994330.269999980927 29000292.962999999523 27870462.998999979347 3960295.976999998093 60483.264336335 2024-06-22T06:20:38.659319+00:00 19994330.274000048637 29000292.981000009924 27870462.954999979585 3955490.044000000227 60483.264347994 2024-06-22T06:20:39.666694+00:00 19994330.269999980927 29000293.035999979824 27870463.057000041008 3953272.996999979019 60483.264359464 2024-06-22T06:20:40.657701+00:00 19994330.278000000864 29000293.025999989361 27870463.046000000089 3961856.981000006199 60483.264371124 2024-06-22T06:20:41.665076+00:00 19994330.268000010401 29000292.981999989599 27870462.958000000566 3961865.090000032913 60483.264382593 2024-06-22T06:20:42.656084+00:00 19994330.272999998182 29000292.989000018686 27870462.954999979585 3960505.976999998093 60483.264394253 2024-06-22T06:20:43.663459+00:00 19994330.272999998182 29000293.013000011444 27870462.979999959469 3962097.033999979030 60483.264405729 2024-06-22T06:20:44.654962+00:00 19994330.271999958903 29000293.011999960989 27870463.054000020027 3957061.013999999035 60483.264417382 2024-06-22T06:20:45.661841+00:00 19994330.272999998182 29000292.983000040054 27870462.971000019461 3959433.958000003826 60483.264428858 2024-06-22T06:20:46.653344+00:00 19994330.272000070661 29000292.983999971300 27870463.022999998182 3961056.977999985218 60483.264440512 2024-06-22T06:20:47.660224+00:00 19994330.274999979883 29000293.042999979109 27870462.993000030518 3958671.031000018120 60483.264451988 2024-06-22T06:20:48.651726+00:00 19994330.271999999881 29000293.003000020981 27870463.056999921799 3956218.976999998093 60483.264463641 2024-06-22T06:20:49.658605+00:00 19994330.269999999553 29000293.015999969095 27870462.952000018209 3956570.925000011921 60483.264475301 2024-06-22T06:20:50.665981+00:00 19994330.272999990731 29000292.971000079066 27870463.016000028700 3954828.080999969970 60483.264486771 2024-06-22T06:20:51.656989+00:00 19994330.274000000209 29000293.005999919027 27870462.971999999136 3959442.937000035774 60483.264498430 2024-06-22T06:20:52.664364+00:00 19994330.270000010729 29000292.942000031471 27870462.990999940783 3959638.940999985207 60483.264509906 2024-06-22T06:20:53.655867+00:00 19994330.275999978185 29000293.050999999046 27870463.029000040144 3956513.067999958992 60483.264521560 2024-06-22T06:20:54.662746+00:00 19994330.270000010729 29000293.042999979109 27870463.082000020891 3959851.067000031006 60483.264533029 2024-06-22T06:20:55.653753+00:00 19994330.272999998182 29000292.950999978930 27870462.866999980062 3958899.912000000011 60483.264544689 2024-06-22T06:20:56.661128+00:00 19994330.271000001580 29000292.971000079066 27870462.998000029474 3958644.973999977112 60483.264556159 2024-06-22T06:20:57.652136+00:00 19994330.272000011057 29000293.005999919027 27870463.019999980927 3956226.113000034820 60483.264567818 2024-06-22T06:20:58.659511+00:00 19994330.274999979883 29000293.031000021845 27870463.069000009447 3956591.962999999989 60483.264579472 2024-06-22T06:20:59.666390+00:00 19994330.272999998182 29000292.980000019073 27870462.925999999046 3958714.912000000011 60483.264590948 2024-06-22T06:21:00.657893+00:00 19994330.271999981254 29000292.991999980062 27870463.037999991328 3960459.033999979030 60483.264602607 2024-06-22T06:21:01.665269+00:00 19994330.272999998182 29000293.035000089556 27870463.013000011444 3961769.097000002861 60483.264614083 2024-06-22T06:21:02.656772+00:00 19994330.272000011057 29000293.013999938965 27870463.034000039101 3959612.938000022899 60483.264625737 2024-06-22T06:21:03.663651+00:00 19994330.272000011057 29000292.942999958992 27870462.900999899954 3956713.013999999035 60483.264637212 2024-06-22T06:21:04.655154+00:00 19994330.272000011057 29000293.041000008583 27870463.031000021845 3957708.030999958981 60483.264648866 2024-06-22T06:21:05.662033+00:00 19994330.272999998182 29000292.973000049591 27870462.991000059992 3959827.964000045788 60483.264660342 2024-06-22T06:21:06.653536+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3958404.928999959957 60483.264672001 2024-06-22T06:21:07.660911+00:00 19994330.268999990076 29000292.991999980062 27870462.967000000179 3963151.081000030041 60483.264683471 2024-06-22T06:21:08.651919+00:00 19994330.275999959558 29000292.977000001818 27870463.000999990851 3957941.947999954224 60483.264695131 2024-06-22T06:21:09.659293+00:00 19994330.276000019163 29000293.026999998838 27870463.057000011206 3959920.123000026215 60483.264706784 2024-06-22T06:21:10.666173+00:00 19994330.269999980927 29000292.986000001431 27870462.971000000834 3961465.910000026226 60483.264718260 2024-06-22T06:21:11.657677+00:00 19994330.270000040531 29000293.003000009805 27870463.050999999046 3963047.939999998081 60483.264729914 2024-06-22T06:21:12.664555+00:00 19994330.273999989033 29000293.000000000000 27870462.984999980778 3961722.151999949943 60483.264741390 2024-06-22T06:21:13.656059+00:00 19994330.270999971777 29000293.056999981403 27870462.959000021219 3955652.976000010967 60483.264753049 2024-06-22T06:21:14.663434+00:00 19994330.275000039488 29000292.962000008672 27870463.038999971002 3963599.856000006199 60483.264764519 2024-06-22T06:21:15.654441+00:00 19994330.271000031382 29000292.981999989599 27870462.971999999136 3959647.133000016212 60483.264776179 2024-06-22T06:21:16.661816+00:00 19994330.270999908447 29000292.978999998420 27870462.980000019073 3964994.943000019062 60483.264787654 2024-06-22T06:21:17.653319+00:00 19994330.272999998182 29000293.021000001580 27870462.994000021368 3957705.991999983788 60483.264799308 2024-06-22T06:21:18.660198+00:00 19994330.272000070661 29000293.011000040919 27870463.047999981791 3960722.006999969017 60483.264810784 2024-06-22T06:21:19.651702+00:00 19994330.276000019163 29000293.042999979109 27870463.068000018597 3961960.966000020970 60483.264822437 2024-06-22T06:21:20.658581+00:00 19994330.270999908447 29000292.948000010103 27870462.843999978155 3959048.064999998081 60483.264834097 2024-06-22T06:21:21.665956+00:00 19994330.272999998182 29000292.997999969870 27870463.128000020981 3959869.009000002872 60483.264845567 2024-06-22T06:21:22.656963+00:00 19994330.271000031382 29000293.032000008970 27870462.937999960035 3961459.979000031948 60483.264857226 2024-06-22T06:21:23.664339+00:00 19994330.274000048637 29000292.971999999136 27870462.984000030905 3959649.006999969017 60483.264868696 2024-06-22T06:21:24.655346+00:00 19994330.270999908447 29000293.000000000000 27870463.030999958515 3959327.986000000965 60483.264880355 2024-06-22T06:21:25.662721+00:00 19994330.276000019163 29000293.037000000477 27870462.986000061035 3962897.017000020016 60483.264891831 2024-06-22T06:21:26.654224+00:00 19994330.272999998182 29000292.932000041008 27870462.958999991417 3957914.978999971878 60483.264903485 2024-06-22T06:21:27.661104+00:00 19994330.268000010401 29000293.013000011444 27870463.009999990463 3960089.898999989033 60483.264914961 2024-06-22T06:21:28.652607+00:00 19994330.272000070661 29000293.007999900728 27870462.967999938875 3959918.097000002861 60483.264926614 2024-06-22T06:21:29.659486+00:00 19994330.272999998182 29000292.994000080973 27870463.027000069618 3962605.997000039089 60483.264938090 2024-06-22T06:21:30.650989+00:00 19994330.275999899954 29000293.029999971390 27870463.006999969482 3958438.918999969959 60483.264949744 2024-06-22T06:21:31.657868+00:00 19994330.274000048637 29000292.970999959856 27870463.019999980927 3959609.148000001907 60483.264961403 2024-06-22T06:21:32.665243+00:00 19994330.271999958903 29000293.036000009626 27870463.021000031382 3959743.930999993812 60483.264972879 2024-06-22T06:21:33.656747+00:00 19994330.269999980927 29000292.983000040054 27870462.980999950320 3961400.892000020016 60483.264984533 2024-06-22T06:21:34.663626+00:00 19994330.272000070661 29000292.957999940962 27870462.952000018209 3962196.193000019062 60483.264996008 2024-06-22T06:21:35.655128+00:00 19994330.271999958903 29000293.027000069618 27870463.024999979883 3958437.952999948990 60483.265007662 2024-06-22T06:21:36.662008+00:00 19994330.274000048637 29000293.016000028700 27870463.018000010401 3964212.934000014793 60483.265019138 2024-06-22T06:21:37.653511+00:00 19994330.271999958903 29000292.977000001818 27870462.964000109583 3960103.002000033855 60483.265030798 2024-06-22T06:21:38.660887+00:00 19994330.272999998182 29000293.052999969572 27870463.049999948591 3961824.113999962807 60483.265042267 2024-06-22T06:21:39.651894+00:00 19994330.274000048637 29000292.973999980837 27870462.978999968618 3955780.850000023842 60483.265053927 2024-06-22T06:21:40.659269+00:00 19994330.268999930471 29000292.968999978155 27870463.022999998182 3962903.030999958981 60483.265065403 2024-06-22T06:21:41.650772+00:00 19994330.276000000536 29000293.000000000000 27870462.960999969393 3957555.091000020970 60483.265077056 2024-06-22T06:21:42.657651+00:00 19994330.271999999881 29000293.024000048637 27870463.030000090599 3961539.943000019062 60483.265088716 2024-06-22T06:21:43.665027+00:00 19994330.272999998182 29000292.992999911308 27870463.013999938965 3962186.023000001907 60483.265100186 2024-06-22T06:21:44.656034+00:00 19994330.271999999881 29000292.981000069529 27870462.949000000954 3961154.083000003826 60483.265111845 2024-06-22T06:21:45.663409+00:00 19994330.269999999553 29000293.049999948591 27870463.064000010490 3961004.013000010978 60483.265123315 2024-06-22T06:21:46.654416+00:00 19994330.274000000209 29000292.973000001162 27870463.010999999940 3962263.934999942780 60483.265134974 2024-06-22T06:21:47.661791+00:00 19994330.272999990731 29000293.011000011116 27870463.004999998957 3961055.951000034809 60483.265146450 2024-06-22T06:21:48.653294+00:00 19994330.272000011057 29000292.989999990910 27870462.988000009209 3959589.926999986172 60483.265158104 2024-06-22T06:21:49.660174+00:00 19994330.273999989033 29000292.985000010580 27870462.934000018984 3966180.034999967087 60483.265169574 2024-06-22T06:21:50.651181+00:00 19994330.271000001580 29000293.040999978781 27870463.068999979645 3961580.060999989975 60483.265181233 2024-06-22T06:21:51.658556+00:00 19994330.272000011057 29000292.988999988884 27870462.980000019073 3963409.988000034820 60483.265192887 2024-06-22T06:21:52.665435+00:00 19994330.275000009686 29000292.956000000238 27870463.008999999613 3956997.072000027169 60483.265204363 2024-06-22T06:21:53.656938+00:00 19994330.273999989033 29000293.043000008911 27870463.012999981642 3960215.975000023842 60483.265216016 2024-06-22T06:21:54.663818+00:00 19994330.272000011057 29000292.993000030518 27870463.022000011057 3964937.967000008095 60483.265227492 2024-06-22T06:21:55.655321+00:00 19994330.269999980927 29000292.991000000387 27870462.964999970049 3966160.937999964226 60483.265239152 2024-06-22T06:21:56.662696+00:00 19994330.269999980927 29000292.995999988168 27870462.961000028998 3960766.011999965180 60483.265250621 2024-06-22T06:21:57.653703+00:00 19994330.276000019163 29000293.015999969095 27870463.036000009626 3966954.088999987114 60483.265262281 2024-06-22T06:21:58.661079+00:00 19994330.272999998182 29000292.991999980062 27870462.936999980360 3959591.889000058174 60483.265273751 2024-06-22T06:21:59.652086+00:00 19994330.272999998182 29000292.962999999523 27870463.037999991328 3963788.037999988068 60483.265285410 2024-06-22T06:22:00.659461+00:00 19994330.269999980927 29000293.008000019938 27870462.966000020504 3964207.014999986161 60483.265296880 2024-06-22T06:22:01.650468+00:00 19994330.272000011057 29000293.022000011057 27870463.041000008583 3963504.955999969970 60483.265308540 2024-06-22T06:22:02.657843+00:00 19994330.272000011057 29000293.024999979883 27870463.037999991328 3964364.045000075828 60483.265320200 2024-06-22T06:22:03.665218+00:00 19994330.277000010014 29000292.994000021368 27870462.941999968141 3965914.000000000000 60483.265331669 2024-06-22T06:22:04.656226+00:00 19994330.270999971777 29000292.957000020891 27870463.005000051111 3964837.975999950897 60483.265343329 2024-06-22T06:22:05.663601+00:00 19994330.272000011057 29000293.018000010401 27870463.019999980927 3960516.070000051986 60483.265354799 2024-06-22T06:22:06.654608+00:00 19994330.270999971777 29000293.029999971390 27870463.026999950409 3958777.907999991905 60483.265366458 2024-06-22T06:22:07.661983+00:00 19994330.274000048637 29000292.993999961764 27870462.990000009537 3964255.205999969970 60483.265377928 2024-06-22T06:22:08.652990+00:00 19994330.269999980927 29000292.943000078201 27870462.973999980837 3961855.779000043869 60483.265389588 2024-06-22T06:22:09.660366+00:00 19994330.272999998182 29000293.052999969572 27870463.012000080198 3960978.101999998093 60483.265401063 2024-06-22T06:22:10.651869+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3960936.957999945153 60483.265412723 2024-06-22T06:22:11.659244+00:00 19994330.271000031382 29000293.006999969482 27870463.034000039101 3963675.996000051033 60483.265424193 2024-06-22T06:22:12.650251+00:00 19994330.269999980927 29000292.961000081152 27870462.993999961764 3961771.980000019073 60483.265435852 2024-06-22T06:22:13.657627+00:00 19994330.272999998182 29000293.042999979109 27870463.042999979109 3963428.029999970924 60483.265447506 2024-06-22T06:22:14.664506+00:00 19994330.278000000864 29000292.958999991417 27870462.952000018209 3966798.978999971878 60483.265458982 2024-06-22T06:22:15.656009+00:00 19994330.272999998182 29000292.975999951363 27870462.945000048727 3961802.965000032913 60483.265470635 2024-06-22T06:22:16.662888+00:00 19994330.271000031382 29000293.044000029564 27870463.070999979973 3967171.092999935150 60483.265482111 2024-06-22T06:22:17.654391+00:00 19994330.269999980927 29000292.968999978155 27870462.946999911219 3962304.024000049103 60483.265493771 2024-06-22T06:22:18.661766+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3960569.000999927986 60483.265505240 2024-06-22T06:22:19.652774+00:00 19994330.271999958903 29000293.009000059217 27870463.048000101000 3964764.916000009049 60483.265516900 2024-06-22T06:22:20.660148+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3960243.058000088204 60483.265528370 2024-06-22T06:22:21.651156+00:00 19994330.272999998182 29000292.955999970436 27870463.004999998957 3958834.026999949943 60483.265540029 2024-06-22T06:22:22.658531+00:00 19994330.274000048637 29000293.042000059038 27870463.062999960035 3962540.825000048149 60483.265551683 2024-06-22T06:22:23.665411+00:00 19994330.271000031382 29000292.989999998361 27870462.924000021070 3962384.072999954224 60483.265563159 2024-06-22T06:22:24.656914+00:00 19994330.272999998182 29000293.010999999940 27870463.035000000149 3963336.957000017166 60483.265574818 2024-06-22T06:22:25.664288+00:00 19994330.273999929428 29000292.999000001699 27870462.995000001043 3969873.098999977112 60483.265586288 2024-06-22T06:22:26.655296+00:00 19994330.269999980927 29000292.953999999911 27870462.959000010043 3963214.973999977112 60483.265597947 2024-06-22T06:22:27.662671+00:00 19994330.275000099093 29000293.018999990076 27870463.061000000685 3964924.976999998093 60483.265609418 2024-06-22T06:22:28.653679+00:00 19994330.269999980927 29000292.998000029474 27870463.013000000268 3961652.893000007141 60483.265621077 2024-06-22T06:22:29.661054+00:00 19994330.272999998182 29000293.028000000864 27870462.979999989271 3962299.185999989975 60483.265632553 2024-06-22T06:22:30.652557+00:00 19994330.273999929428 29000292.989999979734 27870462.982000019401 3966876.924000024796 60483.265644207 2024-06-22T06:22:31.659436+00:00 19994330.271000031382 29000292.986000031233 27870462.925999999046 3960520.004000068177 60483.265655682 2024-06-22T06:22:32.650939+00:00 19994330.274000048637 29000293.029999971390 27870463.102000001818 3958474.946999907028 60483.265667342 2024-06-22T06:22:33.658315+00:00 19994330.270999908447 29000292.990000009537 27870462.965999960899 3964745.104000092018 60483.265678995 2024-06-22T06:22:34.665193+00:00 19994330.271000031382 29000292.953000009060 27870462.912000000477 3960816.901999949943 60483.265690471 2024-06-22T06:22:35.656697+00:00 19994330.274000000209 29000293.031000021845 27870463.121000051498 3965722.064999938011 60483.265702125 2024-06-22T06:22:36.663576+00:00 19994330.274999998510 29000293.015999969095 27870462.996999979019 3958636.030000091065 60483.265713600 2024-06-22T06:22:37.655079+00:00 19994330.272999990731 29000292.941999968141 27870462.955999970436 3961617.072999954224 60483.265725254 2024-06-22T06:22:38.661958+00:00 19994330.271000001580 29000293.046000000089 27870463.037000000477 3958421.970999956131 60483.265736730 2024-06-22T06:22:39.653461+00:00 19994330.269000008702 29000293.002000030130 27870463.013999998569 3954700.937000035774 60483.265748389 2024-06-22T06:22:40.660837+00:00 19994330.273999989033 29000292.971999939531 27870462.977000001818 3961547.922999978065 60483.265759859 2024-06-22T06:22:41.651844+00:00 19994330.275000020862 29000293.055000070482 27870463.050000008196 3963910.106999992859 60483.265771518 2024-06-22T06:22:42.659219+00:00 19994330.271000001580 29000292.924999948591 27870462.909000039101 3963072.900000094902 60483.265782994 2024-06-22T06:22:43.650723+00:00 19994330.272999998182 29000293.009000059217 27870463.011999960989 3960201.074000000954 60483.265794648 2024-06-22T06:22:44.657601+00:00 19994330.271000001580 29000293.038999918848 27870463.031000021845 3961469.115000010002 60483.265806308 2024-06-22T06:22:45.664977+00:00 19994330.271000001580 29000293.004000071436 27870462.940999981016 3966211.842999935150 60483.265817778 2024-06-22T06:22:46.655984+00:00 19994330.273999989033 29000292.980999950320 27870463.087000008672 3961909.046000003815 60483.265829437 2024-06-22T06:22:47.663359+00:00 19994330.273999989033 29000293.001000050455 27870462.947999950498 3965667.963999987114 60483.265840913 2024-06-22T06:22:48.654862+00:00 19994330.272000011057 29000292.978999968618 27870462.943000078201 3966978.019000052940 60483.265852566 2024-06-22T06:22:49.661742+00:00 19994330.272999998182 29000293.024999979883 27870463.075999978930 3966248.000999927986 60483.265864042 2024-06-22T06:22:50.653245+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3966519.991000055801 60483.265875702 2024-06-22T06:22:51.660619+00:00 19994330.269999980927 29000292.970999959856 27870462.871000051498 3961373.925999999046 60483.265887171 2024-06-22T06:22:52.651627+00:00 19994330.275000039488 29000293.008000019938 27870463.083999991417 3963113.050999999046 60483.265898831 2024-06-22T06:22:53.659002+00:00 19994330.272999998182 29000293.003000020981 27870463.003999948502 3964512.976999998093 60483.265910301 2024-06-22T06:22:54.650010+00:00 19994330.270999971777 29000292.972999930382 27870462.996999979019 3964911.006000041962 60483.265921961 2024-06-22T06:22:55.657385+00:00 19994330.272999998182 29000293.032000061125 27870463.052000049502 3961722.089999914169 60483.265933614 2024-06-22T06:22:56.664264+00:00 19994330.269999980927 29000292.973000049591 27870462.942999958992 3960762.963000059128 60483.265945090 2024-06-22T06:22:57.655767+00:00 19994330.274000048637 29000292.994999889284 27870462.995000001043 3965171.921999930870 60483.265956744 2024-06-22T06:22:58.662646+00:00 19994330.272999998182 29000293.030000090599 27870463.037999991328 3964645.118000030983 60483.265968219 2024-06-22T06:22:59.654150+00:00 19994330.273999989033 29000292.981999989599 27870462.993000030518 3959312.912999988068 60483.265979879 2024-06-22T06:23:00.661524+00:00 19994330.272999998182 29000292.971999999136 27870462.897999998182 3963241.036000012886 60483.265991349 2024-06-22T06:23:01.652532+00:00 19994330.272999938577 29000293.078999999911 27870463.093999978155 3964845.911000012886 60483.266003008 2024-06-22T06:23:02.659907+00:00 19994330.270000100136 29000292.916999999434 27870462.940000060946 3960932.101999998093 60483.266014478 2024-06-22T06:23:03.650915+00:00 19994330.273999929428 29000293.035000000149 27870463.021999999881 3960499.962999939919 60483.266026137 2024-06-22T06:23:04.658290+00:00 19994330.271999958903 29000292.990000009537 27870463.048000000417 3962301.095000029076 60483.266037608 2024-06-22T06:23:05.649297+00:00 19994330.274000048637 29000293.055000010878 27870463.043000001460 3961850.953000069130 60483.266049267 2024-06-22T06:23:06.656672+00:00 19994330.271000031382 29000292.940999981016 27870462.930999990553 3965239.912999988068 60483.266060921 2024-06-22T06:23:07.663551+00:00 19994330.272999998182 29000293.030000001192 27870462.981000009924 3962027.108999968041 60483.266072396 2024-06-22T06:23:08.655054+00:00 19994330.271999958903 29000292.984000001103 27870463.006999999285 3964319.983000040054 60483.266084056 2024-06-22T06:23:09.662429+00:00 19994330.274000048637 29000293.028000000864 27870463.062999989837 3959569.926999927033 60483.266095526 2024-06-22T06:23:10.653437+00:00 19994330.269999980927 29000292.999000009149 27870462.969999998808 3963674.032999991905 60483.266107185 2024-06-22T06:23:11.660812+00:00 19994330.276000019163 29000292.981000009924 27870462.970999989659 3957668.979000092018 60483.266118655 2024-06-22T06:23:12.651819+00:00 19994330.266999959946 29000293.028000000864 27870463.026000019163 3962495.956999897957 60483.266130315 2024-06-22T06:23:13.659194+00:00 19994330.274999979883 29000292.984000030905 27870462.949000000954 3959957.050000071991 60483.266141785 2024-06-22T06:23:14.650201+00:00 19994330.272999998182 29000292.988999959081 27870462.967999991030 3960302.011999965180 60483.266153444 2024-06-22T06:23:15.657577+00:00 19994330.272999998182 29000293.014999989420 27870463.092999991030 3961050.973999977112 60483.266165104 2024-06-22T06:23:16.664952+00:00 19994330.272000070661 29000293.018999990076 27870462.954999979585 3961122.027999997139 60483.266176573 2024-06-22T06:23:17.655959+00:00 19994330.270999908447 29000292.947000090033 27870462.995000001043 3959677.039000033867 60483.266188233 2024-06-22T06:23:18.663334+00:00 19994330.272000070661 29000293.044999960810 27870463.054000020027 3959987.924000024796 60483.266199703 2024-06-22T06:23:19.654341+00:00 19994330.274999979883 29000292.967999938875 27870462.944999989122 3962868.029000043869 60483.266211363 2024-06-22T06:23:20.661717+00:00 19994330.274000048637 29000293.004000071436 27870463.100000020117 3959342.983999968041 60483.266222838 2024-06-22T06:23:21.653220+00:00 19994330.272999998182 29000293.039000030607 27870462.953999940306 3964395.064000010025 60483.266234492 2024-06-22T06:23:22.660099+00:00 19994330.271999958903 29000292.959999918938 27870462.946000099182 3956655.942999958992 60483.266245968 2024-06-22T06:23:23.651602+00:00 19994330.268999930471 29000292.998000029474 27870463.000000000000 3962029.067999958992 60483.266257621 2024-06-22T06:23:24.658481+00:00 19994330.272999998182 29000293.021999958903 27870463.062999960035 3962127.957000017166 60483.266269097 2024-06-22T06:23:25.649984+00:00 19994330.272999998182 29000293.007000088692 27870462.991999980062 3963501.039000033867 60483.266280751 2024-06-22T06:23:26.656864+00:00 19994330.272999998182 29000293.023999929428 27870463.001999970526 3963073.950000048149 60483.266292410 2024-06-22T06:23:27.664239+00:00 19994330.276000019163 29000292.949000000954 27870462.996000051498 3965031.995000004768 60483.266303880 2024-06-22T06:23:28.655246+00:00 19994330.269999980927 29000293.001000050455 27870462.939999941736 3960163.022999883164 60483.266315539 2024-06-22T06:23:29.662621+00:00 19994330.269999999553 29000292.990999940783 27870463.021000031382 3960319.950000048149 60483.266327015 2024-06-22T06:23:30.654125+00:00 19994330.271999999881 29000293.017000079155 27870462.945999979973 3959145.075000048149 60483.266338669 2024-06-22T06:23:31.661003+00:00 19994330.276000000536 29000292.997999910265 27870463.060999989510 3963341.008999944199 60483.266350145 2024-06-22T06:23:32.652507+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3960817.894999980927 60483.266361798 2024-06-22T06:23:33.659386+00:00 19994330.271999999881 29000292.960000038147 27870462.971000079066 3961986.981999992859 60483.266373274 2024-06-22T06:23:34.650890+00:00 19994330.271000001580 29000293.009999990463 27870463.010999921709 3963070.128000020981 60483.266384934 2024-06-22T06:23:35.658264+00:00 19994330.271000009030 29000293.021000031382 27870463.012000080198 3963115.995000004768 60483.266396404 2024-06-22T06:23:36.649272+00:00 19994330.276999980211 29000292.998000029474 27870463.028000000864 3955445.912000060081 60483.266408063 2024-06-22T06:23:37.656647+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3956000.052999972831 60483.266419717 2024-06-22T06:23:38.663526+00:00 19994330.272000011057 29000292.964999999851 27870462.988000039011 3962622.924000024796 60483.266431192 2024-06-22T06:23:39.655029+00:00 19994330.269999980927 29000293.008999999613 27870463.004999998957 3959996.055999993812 60483.266442846 2024-06-22T06:23:40.661909+00:00 19994330.274000018835 29000293.016999989748 27870463.021999958903 3959146.042999982834 60483.266454322 2024-06-22T06:23:41.653412+00:00 19994330.271000001580 29000293.008000019938 27870462.953000001609 3962460.011999965180 60483.266465975 2024-06-22T06:23:42.660291+00:00 19994330.275999959558 29000292.986000001431 27870463.008000001311 3963921.884999989998 60483.266477451 2024-06-22T06:23:43.651794+00:00 19994330.270000040531 29000292.978999998420 27870462.975999999791 3958612.037000060081 60483.266489111 2024-06-22T06:23:44.659169+00:00 19994330.270999971777 29000293.022999968380 27870463.037000000477 3964428.992999910843 60483.266500581 2024-06-22T06:23:45.650176+00:00 19994330.270000040531 29000293.009000029415 27870463.003999989480 3962449.139000058174 60483.266512240 2024-06-22T06:23:46.657552+00:00 19994330.274999979883 29000292.988999959081 27870463.018999990076 3965043.842000008095 60483.266523716 2024-06-22T06:23:47.649057+00:00 19994330.272999998182 29000292.992000039667 27870462.980000019073 3960559.008000016212 60483.266535370 2024-06-22T06:23:48.655934+00:00 19994330.274999979883 29000293.025999959558 27870462.973999980837 3961570.087000011932 60483.266547023 2024-06-22T06:23:49.662813+00:00 19994330.271000031382 29000292.986000001431 27870463.066000010818 3958424.967999935150 60483.266558499 2024-06-22T06:23:50.654316+00:00 19994330.272000011057 29000293.002000030130 27870462.949999991804 3961009.047999978065 60483.266570153 2024-06-22T06:23:51.661196+00:00 19994330.270999971777 29000292.988999959081 27870462.986999988556 3965305.970000029076 60483.266581628 2024-06-22T06:23:52.652699+00:00 19994330.272999998182 29000293.016000028700 27870463.055000010878 3965742.000000000000 60483.266593282 2024-06-22T06:23:53.659578+00:00 19994330.275000039488 29000292.991999980062 27870462.979000028223 3963620.937999964226 60483.266604758 2024-06-22T06:23:54.651081+00:00 19994330.271999958903 29000292.983000040054 27870462.946999970824 3962500.005000113975 60483.266616417 2024-06-22T06:23:55.658456+00:00 19994330.273999989033 29000293.034999970347 27870463.031000021845 3960634.968999981880 60483.266627887 2024-06-22T06:23:56.649464+00:00 19994330.272000070661 29000292.978999968618 27870463.000999990851 3962136.059999942780 60483.266639546 2024-06-22T06:23:57.656839+00:00 19994330.269999980927 29000293.003000020981 27870463.064000010490 3959990.919000030030 60483.266651201 2024-06-22T06:23:58.663718+00:00 19994330.273999929428 29000292.968000050634 27870462.917999979109 3962863.031000018120 60483.266662676 2024-06-22T06:23:59.655221+00:00 19994330.272999998182 29000293.066999908537 27870463.092000011355 3957715.044999957085 60483.266674336 2024-06-22T06:24:00.662597+00:00 19994330.272000070661 29000292.958000060171 27870462.932999968529 3961848.939000010025 60483.266685806 2024-06-22T06:24:01.653604+00:00 19994330.271999958903 29000293.031999949366 27870462.984000090510 3959836.116999983788 60483.266697465 2024-06-22T06:24:02.660979+00:00 19994330.272999998182 29000292.944000009447 27870463.007999900728 3961922.050000071991 60483.266708941 2024-06-22T06:24:03.652482+00:00 19994330.272000070661 29000293.067999958992 27870463.025000099093 3959382.887999891769 60483.266720594 2024-06-22T06:24:04.659361+00:00 19994330.275999899954 29000292.971000079066 27870462.970999959856 3961676.029999999795 60483.266732070 2024-06-22T06:24:05.650866+00:00 19994330.269000049680 29000292.960000038147 27870462.957000020891 3961782.949000000022 60483.266743724 2024-06-22T06:24:06.657744+00:00 19994330.271000031382 29000293.015999909490 27870463.039000030607 3962925.115000000224 60483.266755200 2024-06-22T06:24:07.649247+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3956367.853000000119 60483.266766853 2024-06-22T06:24:08.656126+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3960625.039000000805 60483.266778513 2024-06-22T06:24:09.663501+00:00 19994330.272999998182 29000293.000999931246 27870463.046999931335 3959611.051999996882 60483.266789983 2024-06-22T06:24:10.654508+00:00 19994330.271999958903 29000293.014000058174 27870462.970000028610 3958984.992000001948 60483.266801642 2024-06-22T06:24:11.661884+00:00 19994330.274999979883 29000292.942000031471 27870462.991000059992 3962275.009999997914 60483.266813118 2024-06-22T06:24:12.653387+00:00 19994330.271000031382 29000293.046999931335 27870462.993999961764 3966263.040000002831 60483.266824772 2024-06-22T06:24:13.660265+00:00 19994330.271999958903 29000292.976000070572 27870462.980999950320 3957370.953000002075 60483.266836247 2024-06-22T06:24:14.651769+00:00 19994330.271000031382 29000293.006000000983 27870463.043000098318 3960495.980999999214 60483.266847901 2024-06-22T06:24:15.658647+00:00 19994330.274999979883 29000293.011000011116 27870462.954999919981 3964676.939999998081 60483.266859377 2024-06-22T06:24:16.650152+00:00 19994330.272999998182 29000292.953999999911 27870463.001999970526 3963368.031000003219 60483.266871030 2024-06-22T06:24:17.657031+00:00 19994330.272000070661 29000293.027000010014 27870463.024000048637 3963976.962999999989 60483.266882506 2024-06-22T06:24:18.648534+00:00 19994330.272999998182 29000293.041999999434 27870462.995000001043 3964838.035999997985 60483.266894165 2024-06-22T06:24:19.655909+00:00 19994330.272999998182 29000292.982999980450 27870463.046000000089 3962874.082999996841 60483.266905819 2024-06-22T06:24:20.662788+00:00 19994330.272999998182 29000293.008000019938 27870462.929999999702 3962609.962000004947 60483.266917295 2024-06-22T06:24:21.654292+00:00 19994330.273999929428 29000292.995999988168 27870463.047999989241 3966808.988999993075 60483.266928948 2024-06-22T06:24:22.661171+00:00 19994330.269000049680 29000293.009999990463 27870462.992000009865 3960475.047000005841 60483.266940424 2024-06-22T06:24:23.652674+00:00 19994330.269999999553 29000293.000999990851 27870462.947999980301 3964356.955999999773 60483.266952084 2024-06-22T06:24:24.660049+00:00 19994330.272999998182 29000293.005000051111 27870463.004000011832 3961297.913000002969 60483.266963554 2024-06-22T06:24:25.651056+00:00 19994330.275000009686 29000292.989999949932 27870463.025000009686 3961489.115999997128 60483.266975213 2024-06-22T06:24:26.658432+00:00 19994330.272999990731 29000292.989000018686 27870462.977000001818 3959990.947999998927 60483.266986683 2024-06-22T06:24:27.649439+00:00 19994330.274000000209 29000292.999000009149 27870462.995999988168 3965758.004999995232 60483.266998343 2024-06-22T06:24:28.656814+00:00 19994330.269000008702 29000292.963999990374 27870463.003999978304 3958957.017000005115 60483.267009818 2024-06-22T06:24:29.648317+00:00 19994330.271999981254 29000293.044000029564 27870463.056000050157 3962021.010000004899 60483.267021472 2024-06-22T06:24:30.655196+00:00 19994330.272999998182 29000292.994999948889 27870462.975999951363 3959144.057999997865 60483.267033132 2024-06-22T06:24:31.662572+00:00 19994330.274000018835 29000292.975000020117 27870463.016000028700 3958684.004999995232 60483.267044601 2024-06-22T06:24:32.653579+00:00 19994330.271999981254 29000293.000000000000 27870462.987999979407 3957374.866999999154 60483.267056261 2024-06-22T06:24:33.660953+00:00 19994330.275000009686 29000293.006000038236 27870462.976000010967 3961766.093000010122 60483.267067731 2024-06-22T06:24:34.651961+00:00 19994330.271999981254 29000293.020999908447 27870462.984000030905 3962970.834999992978 60483.267079391 2024-06-22T06:24:35.659336+00:00 19994330.268999990076 29000292.959000110626 27870463.002999961376 3960480.246000006795 60483.267090866 2024-06-22T06:24:36.650840+00:00 19994330.272999998182 29000293.032999988645 27870463.027000010014 3960100.868999987841 60483.267102526 2024-06-22T06:24:37.658214+00:00 19994330.275000039488 29000292.963999990374 27870462.977999988943 3958900.997000008821 60483.267113996 2024-06-22T06:24:38.649222+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3959879.042999982834 60483.267125655 2024-06-22T06:24:39.656597+00:00 19994330.270999971777 29000292.973000049591 27870462.958999991417 3957516.031000018120 60483.267137125 2024-06-22T06:24:40.647604+00:00 19994330.271000031382 29000293.037999991328 27870463.041000008583 3957955.946999996901 60483.267148784 2024-06-22T06:24:41.654980+00:00 19994330.273999989033 29000292.980000019073 27870463.001999970526 3956448.009000002872 60483.267160438 2024-06-22T06:24:42.661858+00:00 19994330.273999989033 29000293.004999998957 27870462.978000041097 3957155.932999997865 60483.267171914 2024-06-22T06:24:43.653364+00:00 19994330.271000031382 29000292.995000001043 27870462.986999988556 3962076.148999989033 60483.267183567 2024-06-22T06:24:44.660241+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3961624.921000003815 60483.267195043 2024-06-22T06:24:45.651744+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3956012.994000018109 60483.267206703 2024-06-22T06:24:46.659119+00:00 19994330.270999971777 29000293.004000071436 27870463.021000031382 3954231.978999971878 60483.267218173 2024-06-22T06:24:47.650127+00:00 19994330.271000031382 29000292.995999928564 27870463.004999998957 3954585.016000003088 60483.267229832 2024-06-22T06:24:48.657502+00:00 19994330.278000000864 29000292.990000009537 27870462.945999979973 3957767.988000005018 60483.267241302 2024-06-22T06:24:49.648509+00:00 19994330.268999930471 29000293.021000031382 27870463.085999969393 3960603.073000013828 60483.267252962 2024-06-22T06:24:50.655884+00:00 19994330.274000048637 29000293.019999980927 27870463.024999979883 3957434.919000000227 60483.267264615 2024-06-22T06:24:51.662763+00:00 19994330.271000031382 29000292.975000001490 27870462.922000050545 3959276.988999993075 60483.267276091 2024-06-22T06:24:52.654266+00:00 19994330.271999958903 29000292.984000001103 27870463.009999990463 3962523.066000015009 60483.267287745 2024-06-22T06:24:53.661146+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3958442.997999995947 60483.267299220 2024-06-22T06:24:54.652649+00:00 19994330.274000048637 29000293.048999991268 27870462.966000080109 3961679.930999993812 60483.267310880 2024-06-22T06:24:55.660024+00:00 19994330.273999929428 29000292.991000000387 27870463.020999908447 3957621.016000003088 60483.267322350 2024-06-22T06:24:56.651031+00:00 19994330.269000049680 29000293.000000000000 27870463.000000000000 3959718.962999999989 60483.267334010 2024-06-22T06:24:57.658407+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3961755.123999983072 60483.267345485 2024-06-22T06:24:58.649910+00:00 19994330.271000031382 29000292.977000001818 27870463.006999999285 3964308.929000020027 60483.267357139 2024-06-22T06:24:59.656789+00:00 19994330.275999899954 29000292.997999969870 27870462.996999990195 3959775.005999981891 60483.267368615 2024-06-22T06:25:00.648292+00:00 19994330.274000048637 29000292.999000009149 27870462.966000009328 3962179.983999996912 60483.267380274 2024-06-22T06:25:01.655667+00:00 19994330.271000031382 29000293.017000019550 27870463.030000001192 3959771.969999998808 60483.267391928 2024-06-22T06:25:02.662547+00:00 19994330.268999930471 29000292.980000019073 27870462.927999999374 3957817.050999999046 60483.267403403 2024-06-22T06:25:03.654050+00:00 19994330.274000048637 29000292.997999969870 27870463.099000010639 3959110.006000012159 60483.267415057 2024-06-22T06:25:04.660929+00:00 19994330.276000019163 29000293.021000031382 27870462.966999981552 3962676.993000001181 60483.267426533 2024-06-22T06:25:05.652432+00:00 19994330.273999929428 29000293.011999960989 27870463.013000011444 3961736.006999998819 60483.267438186 2024-06-22T06:25:06.659311+00:00 19994330.269000049680 29000292.952000018209 27870462.914000000805 3964308.955999999773 60483.267449662 2024-06-22T06:25:07.650814+00:00 19994330.271000031382 29000293.060999989510 27870463.117000009865 3959901.080999999773 60483.267461322 2024-06-22T06:25:08.658190+00:00 19994330.273999929428 29000292.981000009924 27870462.904999971390 3959584.930000007153 60483.267472791 2024-06-22T06:25:09.649197+00:00 19994330.272999998182 29000292.993000030518 27870463.037000000477 3958889.062000005972 60483.267484451 2024-06-22T06:25:10.656572+00:00 19994330.272999998182 29000292.952000018209 27870463.017000019550 3955440.949999988079 60483.267495921 2024-06-22T06:25:11.647579+00:00 19994330.271000031382 29000293.052999969572 27870462.995999988168 3959161.975000023842 60483.267507581 2024-06-22T06:25:12.654955+00:00 19994330.271999958903 29000292.980000019073 27870462.948000010103 3961642.100999950897 60483.267519240 2024-06-22T06:25:13.662330+00:00 19994330.272000070661 29000293.021999958903 27870463.080999970436 3963120.878000020981 60483.267530710 2024-06-22T06:25:14.653337+00:00 19994330.270999908447 29000292.993999961764 27870462.984000030905 3959038.097000002861 60483.267542369 2024-06-22T06:25:15.660712+00:00 19994330.277000069618 29000293.002000089735 27870462.987999979407 3965783.889999986161 60483.267553845 2024-06-22T06:25:16.652216+00:00 19994330.271000001580 29000292.967999938875 27870462.956000030041 3961419.111000000965 60483.267565499 2024-06-22T06:25:17.659094+00:00 19994330.271999999881 29000293.052999969572 27870463.113999959081 3959008.907000004780 60483.267576974 2024-06-22T06:25:18.650598+00:00 19994330.271999999881 29000292.975000020117 27870462.919999960810 3959148.055999993812 60483.267588628 2024-06-22T06:25:19.657477+00:00 19994330.270999990404 29000292.985000010580 27870462.987000111490 3957586.000000000000 60483.267600104 2024-06-22T06:25:20.648980+00:00 19994330.274000000209 29000293.009999990463 27870463.010999921709 3957150.977999985218 60483.267611758 2024-06-22T06:25:21.655859+00:00 19994330.276000011712 29000293.004999998957 27870463.017000079155 3959429.985000013839 60483.267623234 2024-06-22T06:25:22.647363+00:00 19994330.269000008702 29000292.973000049591 27870462.967000011355 3959138.954999982845 60483.267634887 2024-06-22T06:25:23.654242+00:00 19994330.272999968380 29000292.995999928564 27870462.997999910265 3957211.099000037182 60483.267646546 2024-06-22T06:25:24.661617+00:00 19994330.270000010729 29000293.027000069618 27870463.028000000864 3958114.932999968994 60483.267658022 2024-06-22T06:25:25.653120+00:00 19994330.275999989361 29000292.977000001818 27870462.990000009537 3960968.083000003826 60483.267669676 2024-06-22T06:25:26.659999+00:00 19994330.272999998182 29000293.003999948502 27870463.006000038236 3960856.902000010014 60483.267681152 2024-06-22T06:25:27.651502+00:00 19994330.274000018835 29000293.006000038236 27870462.978999968618 3962595.065999985207 60483.267692805 2024-06-22T06:25:28.658382+00:00 19994330.271999981254 29000293.017999999225 27870462.991000059992 3960936.078000009060 60483.267704281 2024-06-22T06:25:29.649885+00:00 19994330.269999980927 29000292.984999999404 27870462.980000019073 3961846.884000002872 60483.267715940 2024-06-22T06:25:30.657260+00:00 19994330.272000011057 29000293.028000000864 27870463.049999948591 3959837.064999998081 60483.267727410 2024-06-22T06:25:31.648267+00:00 19994330.272999998182 29000292.943999990821 27870463.004999998957 3959665.980000019073 60483.267739070 2024-06-22T06:25:32.655643+00:00 19994330.276000019163 29000293.025000009686 27870462.998000029474 3963805.884000002872 60483.267750724 2024-06-22T06:25:33.662522+00:00 19994330.270999971777 29000293.010000020266 27870462.952999949455 3961061.054000020027 60483.267762200 2024-06-22T06:25:34.654025+00:00 19994330.272000011057 29000292.995999988168 27870463.031000021845 3960027.082999945153 60483.267773853 2024-06-22T06:25:35.660904+00:00 19994330.271000031382 29000293.011000011116 27870463.047999981791 3962983.892000020016 60483.267785329 2024-06-22T06:25:36.652410+00:00 19994330.270999971777 29000292.984999980778 27870462.916000008583 3960691.111999989022 60483.267796983 2024-06-22T06:25:37.659287+00:00 19994330.276000019163 29000293.021000031382 27870463.052999999374 3964627.995000004768 60483.267808458 2024-06-22T06:25:38.650790+00:00 19994330.270999971777 29000293.004999998957 27870462.971000000834 3961076.875999987125 60483.267820112 2024-06-22T06:25:39.657669+00:00 19994330.273999989033 29000292.993999961764 27870463.011999990791 3960290.087999999989 60483.267831588 2024-06-22T06:25:40.649172+00:00 19994330.271000031382 29000292.987000048161 27870463.011999990791 3959627.034000039101 60483.267843241 2024-06-22T06:25:41.656051+00:00 19994330.273999989033 29000293.051999989897 27870463.055000010878 3961427.000999987125 60483.267854717 2024-06-22T06:25:42.647555+00:00 19994330.270000040531 29000292.991999980062 27870462.960000008345 3963392.949000000954 60483.267866371 2024-06-22T06:25:43.654434+00:00 19994330.273999929428 29000292.944999989122 27870463.000000000000 3961583.070999979973 60483.267878030 2024-06-22T06:25:44.661808+00:00 19994330.274000048637 29000293.022999998182 27870462.974999990314 3956527.995999991894 60483.267889506 2024-06-22T06:25:45.653312+00:00 19994330.268000010401 29000293.004000011832 27870463.036999970675 3959782.958000003826 60483.267901160 2024-06-22T06:25:46.660191+00:00 19994330.274999979883 29000293.006999969482 27870462.993000030518 3961531.012000023853 60483.267912636 2024-06-22T06:25:47.651694+00:00 19994330.271999958903 29000292.942000031471 27870462.983999971300 3959810.870999991894 60483.267924289 2024-06-22T06:25:48.658574+00:00 19994330.276000019163 29000293.024000048637 27870462.929000020027 3960424.070999979973 60483.267935765 2024-06-22T06:25:49.650077+00:00 19994330.271000031382 29000293.029999971390 27870463.065000001341 3959158.997000039089 60483.267947424 2024-06-22T06:25:50.657452+00:00 19994330.271999958903 29000293.005999919027 27870463.000000000000 3957241.138999999035 60483.267958894 2024-06-22T06:25:51.648459+00:00 19994330.271000031382 29000292.967000011355 27870462.971000019461 3964483.846000016201 60483.267970554 2024-06-22T06:25:52.655834+00:00 19994330.272000070661 29000293.009000059217 27870462.994000021368 3960856.023999989033 60483.267982024 2024-06-22T06:25:53.646842+00:00 19994330.271999958903 29000293.026999950409 27870463.059999998659 3962314.117999970913 60483.267993683 2024-06-22T06:25:54.654217+00:00 19994330.276000019163 29000292.989000078291 27870462.967999991030 3960999.000999987125 60483.268005337 2024-06-22T06:25:55.661096+00:00 19994330.273999929428 29000292.992999911308 27870463.019999980927 3962664.067000031006 60483.268016812 2024-06-22T06:25:56.652599+00:00 19994330.269999980927 29000293.007000088692 27870463.019000049680 3960226.795000017155 60483.268028466 2024-06-22T06:25:57.659479+00:00 19994330.271000031382 29000292.967000011355 27870462.964999910444 3960096.035999954212 60483.268039942 2024-06-22T06:25:58.650982+00:00 19994330.274999979883 29000293.046999931335 27870463.052000049502 3961496.966000020970 60483.268051601 2024-06-22T06:25:59.658357+00:00 19994330.272999998182 29000292.930999990553 27870462.871999979019 3962514.078999996185 60483.268063071 2024-06-22T06:26:00.649364+00:00 19994330.272000070661 29000293.055999990553 27870463.046000000089 3960154.943000019062 60483.268074731 2024-06-22T06:26:01.656741+00:00 19994330.271000031382 29000292.960000038147 27870463.001999970526 3958612.050999999046 60483.268086201 2024-06-22T06:26:02.647746+00:00 19994330.273999929428 29000293.054999951273 27870463.050999999046 3962027.989000021946 60483.268097860 2024-06-22T06:26:03.655122+00:00 19994330.271000031382 29000293.003000020981 27870463.016000028700 3964999.927999972831 60483.268109330 2024-06-22T06:26:04.646129+00:00 19994330.271999958903 29000293.006999969482 27870462.970000028610 3959285.059000014793 60483.268120990 2024-06-22T06:26:05.653503+00:00 19994330.277000069618 29000292.938000001013 27870463.015999909490 3960419.037999988068 60483.268132649 2024-06-22T06:26:06.660878+00:00 19994330.268999930471 29000292.995000001043 27870462.971999999136 3963183.898000001907 60483.268144119 2024-06-22T06:26:07.651887+00:00 19994330.272999998182 29000293.031999990344 27870463.078000068665 3953510.019999980927 60483.268155779 2024-06-22T06:26:08.659262+00:00 19994330.269999980927 29000292.989000011235 27870462.903000000864 3958455.998000026215 60483.268167248 2024-06-22T06:26:09.650268+00:00 19994330.275000099093 29000293.046999990940 27870463.039000030607 3959404.034999967087 60483.268178908 2024-06-22T06:26:10.657644+00:00 19994330.274000000209 29000292.957000020891 27870462.962000008672 3960234.026000022888 60483.268190384 2024-06-22T06:26:11.649147+00:00 19994330.271000001580 29000292.977999988943 27870462.978999968618 3962549.027000010014 60483.268202038 2024-06-22T06:26:12.656026+00:00 19994330.272999998182 29000293.009999990463 27870463.028999920934 3962139.932999968994 60483.268213513 2024-06-22T06:26:13.647529+00:00 19994330.269999999553 29000293.046999990940 27870463.083000060171 3958379.997000039089 60483.268225173 2024-06-22T06:26:14.654905+00:00 19994330.275000009686 29000292.980000019073 27870462.962999939919 3957152.069000006188 60483.268236826 2024-06-22T06:26:15.661783+00:00 19994330.268999990076 29000292.991000000387 27870462.975000001490 3961889.983999968041 60483.268248302 2024-06-22T06:26:16.653287+00:00 19994330.279999990016 29000293.019999980927 27870463.039000000805 3957432.026000022888 60483.268259956 2024-06-22T06:26:17.660166+00:00 19994330.267000019550 29000292.970000028610 27870462.969000000507 3957874.946999967098 60483.268271431 2024-06-22T06:26:18.651670+00:00 19994330.271999981254 29000293.003000020981 27870462.947999998927 3958346.015000044834 60483.268283085 2024-06-22T06:26:19.658548+00:00 19994330.271000001580 29000293.013999998569 27870463.072000011802 3965528.907999991905 60483.268294561 2024-06-22T06:26:20.650052+00:00 19994330.274000018835 29000293.015999969095 27870462.965999990702 3963010.044000030030 60483.268306220 2024-06-22T06:26:21.657427+00:00 19994330.275999989361 29000292.971999999136 27870462.964999999851 3960888.029999970924 60483.268317690 2024-06-22T06:26:22.648434+00:00 19994330.272000011057 29000293.004000011832 27870463.062999989837 3961938.023999928962 60483.268329350 2024-06-22T06:26:23.655809+00:00 19994330.270999971777 29000293.028000000864 27870463.046000000089 3961119.917000054847 60483.268340820 2024-06-22T06:26:24.646817+00:00 19994330.272999998182 29000292.988000039011 27870462.944000009447 3962632.014999986161 60483.268352479 2024-06-22T06:26:25.654192+00:00 19994330.270000040531 29000292.997999910265 27870462.991999980062 3961813.037000060081 60483.268364133 2024-06-22T06:26:26.661070+00:00 19994330.273999989033 29000293.036000009626 27870463.013000011444 3962180.031999946106 60483.268375609 2024-06-22T06:26:27.652574+00:00 19994330.272999998182 29000292.937000039965 27870462.985000010580 3962971.059999942780 60483.268387262 2024-06-22T06:26:28.659453+00:00 19994330.272999998182 29000293.042000059038 27870463.053999960423 3959209.852000116836 60483.268398738 2024-06-22T06:26:29.650957+00:00 19994330.271999958903 29000292.986999988556 27870462.974000040442 3958771.003999948967 60483.268410397 2024-06-22T06:26:30.658332+00:00 19994330.271000031382 29000292.973999980837 27870462.949000000954 3959157.986999989022 60483.268421867 2024-06-22T06:26:31.649339+00:00 19994330.272999998182 29000292.996999979019 27870463.038999971002 3962126.070000051986 60483.268433527 2024-06-22T06:26:32.656714+00:00 19994330.274999979883 29000293.022999998182 27870462.965000029653 3960381.958999990951 60483.268444997 2024-06-22T06:26:33.647721+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3954127.025999904145 60483.268456656 2024-06-22T06:26:34.655096+00:00 19994330.273999989033 29000293.034000039101 27870463.034000039101 3957843.000000000000 60483.268468126 2024-06-22T06:26:35.646104+00:00 19994330.271000031382 29000292.949000000954 27870462.912999991328 3960404.045000075828 60483.268479786 2024-06-22T06:26:36.653479+00:00 19994330.272000011057 29000293.012999888510 27870463.092999938875 3963708.041999936104 60483.268491440 2024-06-22T06:26:37.660358+00:00 19994330.271999958903 29000293.022999998182 27870462.971000079066 3956454.883000016212 60483.268502915 2024-06-22T06:26:38.651861+00:00 19994330.278000000864 29000292.971000079066 27870462.974999900907 3958769.958999990951 60483.268514569 2024-06-22T06:26:39.658740+00:00 19994330.269000049680 29000293.026999950409 27870463.048000101000 3961125.154000043869 60483.268526045 2024-06-22T06:26:40.650244+00:00 19994330.270999908447 29000292.957000020891 27870462.977999929339 3954914.865999937057 60483.268537704 2024-06-22T06:26:41.657619+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3955134.158000112046 60483.268549174 2024-06-22T06:26:42.648626+00:00 19994330.274000048637 29000293.046999998391 27870462.994000080973 3952468.928999900818 60483.268560833 2024-06-22T06:26:43.656001+00:00 19994330.271999958903 29000292.974000010639 27870463.008999940008 3961475.004000068177 60483.268572303 2024-06-22T06:26:44.647009+00:00 19994330.274000048637 29000293.045999988914 27870463.065000060946 3956184.995999931823 60483.268583963 2024-06-22T06:26:45.654384+00:00 19994330.271999958903 29000293.016000021249 27870462.959999918938 3959164.037000060081 60483.268595438 2024-06-22T06:26:46.645887+00:00 19994330.269999980927 29000292.938999980688 27870462.973000049591 3960413.977999926079 60483.268607092 2024-06-22T06:26:47.652766+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3962590.979000092018 60483.268618752 2024-06-22T06:26:48.660141+00:00 19994330.272000070661 29000293.006999999285 27870463.002999901772 3962102.050999999046 60483.268630221 2024-06-22T06:26:49.651148+00:00 19994330.274999979883 29000293.025000009686 27870463.021000031382 3959658.992999910843 60483.268641881 2024-06-22T06:26:50.658524+00:00 19994330.271999958903 29000293.013999968767 27870462.981999989599 3958171.970000029076 60483.268653351 2024-06-22T06:26:51.649531+00:00 19994330.272000070661 29000292.958000000566 27870462.996000051498 3960485.953000069130 60483.268665011 2024-06-22T06:26:52.656906+00:00 19994330.269999980927 29000293.015000049025 27870462.957999940962 3955117.016999959946 60483.268676486 2024-06-22T06:26:53.648409+00:00 19994330.274999979883 29000292.995999988168 27870463.072000030428 3954412.004999995232 60483.268688140 2024-06-22T06:26:54.655289+00:00 19994330.274000048637 29000293.018000010401 27870462.982000000775 3961062.034999967087 60483.268699616 2024-06-22T06:26:55.646792+00:00 19994330.273999929428 29000292.973999980837 27870462.991999991238 3959657.963000059128 60483.268711269 2024-06-22T06:26:56.653671+00:00 19994330.269999980927 29000293.019999980927 27870463.030000001192 3962459.009999989998 60483.268722929 2024-06-22T06:26:57.661046+00:00 19994330.271000031382 29000293.016000028700 27870462.964999999851 3958334.993999958038 60483.268734404 2024-06-22T06:26:58.652549+00:00 19994330.274000048637 29000292.950999978930 27870463.005000010133 3963417.093000053894 60483.268746058 2024-06-22T06:26:59.659428+00:00 19994330.272999998182 29000293.022999998182 27870462.947000000626 3953972.006999969017 60483.268757534 2024-06-22T06:27:00.650932+00:00 19994330.273999929428 29000292.988999959081 27870463.063999980688 3956315.955999969970 60483.268769188 2024-06-22T06:27:01.657811+00:00 19994330.272999998182 29000292.999000068754 27870463.000000000000 3963127.922000051010 60483.268780664 2024-06-22T06:27:02.649314+00:00 19994330.272000070661 29000293.003000020981 27870463.011000011116 3963296.958999990951 60483.268792323 2024-06-22T06:27:03.656689+00:00 19994330.268000010401 29000292.995000001043 27870462.922999981791 3960469.026999949943 60483.268803793 2024-06-22T06:27:04.647697+00:00 19994330.272999998182 29000293.010999921709 27870463.029000040144 3954698.070000051986 60483.268815452 2024-06-22T06:27:05.655072+00:00 19994330.279000010341 29000293.000000000000 27870463.038999971002 3958119.942000031006 60483.268826922 2024-06-22T06:27:06.646079+00:00 19994330.271000001580 29000293.004999998957 27870462.944000009447 3959957.044999957085 60483.268838582 2024-06-22T06:27:07.653454+00:00 19994330.271000001580 29000293.001000050455 27870463.051999989897 3960543.062999964226 60483.268850235 2024-06-22T06:27:08.660333+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3960283.884999989998 60483.268861711 2024-06-22T06:27:09.651836+00:00 19994330.269000008702 29000292.995000001043 27870462.970000028610 3959166.042000054847 60483.268873365 2024-06-22T06:27:10.658716+00:00 19994330.271999981254 29000292.924999948591 27870462.974999960512 3964452.018000007141 60483.268884840 2024-06-22T06:27:11.650219+00:00 19994330.275000009686 29000293.102000001818 27870463.111999988556 3962112.054999948014 60483.268896494 2024-06-22T06:27:12.657098+00:00 19994330.272999998182 29000292.974000100046 27870462.899000048637 3958285.935000061989 60483.268907970 2024-06-22T06:27:13.648601+00:00 19994330.271999981254 29000293.000999931246 27870463.087999939919 3958782.003999948967 60483.268919630 2024-06-22T06:27:14.655976+00:00 19994330.269000019878 29000292.989000078291 27870462.927000049502 3959636.904000043869 60483.268931099 2024-06-22T06:27:15.646984+00:00 19994330.274999979883 29000292.967000011355 27870463.039999961853 3964007.095000029076 60483.268942759 2024-06-22T06:27:16.654359+00:00 19994330.273999989033 29000293.012999888510 27870462.989000078291 3958434.074000000954 60483.268954229 2024-06-22T06:27:17.645366+00:00 19994330.272000011057 29000293.006000038236 27870462.977999929339 3958973.923999906052 60483.268965888 2024-06-22T06:27:18.652742+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3956761.967000008095 60483.268977548 2024-06-22T06:27:19.660117+00:00 19994330.269999980927 29000293.028000000864 27870463.014000058174 3957708.023000001907 60483.268989018 2024-06-22T06:27:20.651124+00:00 19994330.272999998182 29000293.025999989361 27870463.054000020027 3961997.899000049103 60483.269000677 2024-06-22T06:27:21.658499+00:00 19994330.274000048637 29000292.952000010759 27870462.911999940872 3959579.120999931823 60483.269012147 2024-06-22T06:27:22.649506+00:00 19994330.274999979883 29000293.002000000328 27870463.026000019163 3962422.969000101089 60483.269023806 2024-06-22T06:27:23.656881+00:00 19994330.269999980927 29000292.986000001431 27870463.026000019163 3957948.949999928009 60483.269035276 2024-06-22T06:27:24.647889+00:00 19994330.272000011057 29000293.015999998897 27870462.995000001043 3960690.991999983788 60483.269046936 2024-06-22T06:27:25.655264+00:00 19994330.272999998182 29000293.037999991328 27870463.031000021845 3958855.114000082016 60483.269058412 2024-06-22T06:27:26.646767+00:00 19994330.272999998182 29000292.962999999523 27870462.939000010490 3965023.003000020981 60483.269070066 2024-06-22T06:27:27.653646+00:00 19994330.272999998182 29000292.960999999195 27870463.008000019938 3962322.013999938965 60483.269081541 2024-06-22T06:27:28.645149+00:00 19994330.272000011057 29000293.056999981403 27870463.035999890417 3959230.998999952804 60483.269093195 2024-06-22T06:27:29.652028+00:00 19994330.271999958903 29000292.967000011355 27870462.992000099272 3965214.941000103951 60483.269104854 2024-06-22T06:27:30.659404+00:00 19994330.271000031382 29000293.028000000864 27870463.003999948502 3961783.961999893188 60483.269116324 2024-06-22T06:27:31.650411+00:00 19994330.274999979883 29000293.003000020981 27870462.940999981016 3961759.959000111092 60483.269127984 2024-06-22T06:27:32.657785+00:00 19994330.271000031382 29000293.004000011832 27870463.034000001848 3959312.031999946106 60483.269139454 2024-06-22T06:27:33.648793+00:00 19994330.272999998182 29000292.989000018686 27870463.022999998182 3957573.064999938011 60483.269151113 2024-06-22T06:27:34.656168+00:00 19994330.274000048637 29000292.989999949932 27870462.989999990910 3957346.971000074875 60483.269162589 2024-06-22T06:27:35.647672+00:00 19994330.269999980927 29000293.008000019938 27870463.019000008702 3959259.988999962807 60483.269174242 2024-06-22T06:27:36.654551+00:00 19994330.269999980927 29000292.997999969870 27870462.990000009537 3962013.070999979973 60483.269185718 2024-06-22T06:27:37.646053+00:00 19994330.278999920934 29000293.019000049680 27870463.010999981314 3962069.836000084877 60483.269197372 2024-06-22T06:27:38.652933+00:00 19994330.272999998182 29000293.011999960989 27870463.020000010729 3956102.037999988068 60483.269209031 2024-06-22T06:27:39.660308+00:00 19994330.271000031382 29000292.988000039011 27870462.986999988556 3957677.074999928009 60483.269220507 2024-06-22T06:27:40.651812+00:00 19994330.272000070661 29000292.973999980837 27870462.975000020117 3956719.981000065804 60483.269232161 2024-06-22T06:27:41.658690+00:00 19994330.269999980927 29000293.009000059217 27870463.018000010401 3956852.021999955177 60483.269243637 2024-06-22T06:27:42.650194+00:00 19994330.274999979883 29000292.970999959856 27870462.967999991030 3959978.968999981880 60483.269255296 2024-06-22T06:27:43.657569+00:00 19994330.272999998182 29000293.046000000089 27870463.028999980539 3958902.939000010025 60483.269266766 2024-06-22T06:27:44.648576+00:00 19994330.272999998182 29000292.988999959081 27870462.984000030905 3956678.075999975204 60483.269278425 2024-06-22T06:27:45.655951+00:00 19994330.269999980927 29000292.991999980062 27870462.995999988168 3963693.069000006188 60483.269289895 2024-06-22T06:27:46.646959+00:00 19994330.272999998182 29000292.986000061035 27870463.046999990940 3963508.940000057220 60483.269301555 2024-06-22T06:27:47.654334+00:00 19994330.271999958903 29000293.033999919891 27870462.986999988556 3962093.108000040054 60483.269313025 2024-06-22T06:27:48.645341+00:00 19994330.275000099093 29000292.954000119120 27870462.967999991030 3959160.830999969970 60483.269324685 2024-06-22T06:27:49.652718+00:00 19994330.271999958903 29000293.047999981791 27870463.027000010014 3956539.027999997139 60483.269336344 2024-06-22T06:27:50.660091+00:00 19994330.271999958903 29000292.986999988556 27870463.000999990851 3962025.092999935150 60483.269347814 2024-06-22T06:27:51.651099+00:00 19994330.274000048637 29000292.991999980062 27870462.978000041097 3958187.927000045776 60483.269359473 2024-06-22T06:27:52.658474+00:00 19994330.269999980927 29000292.957999940962 27870462.926999930292 3956174.003999948967 60483.269370949 2024-06-22T06:27:53.649977+00:00 19994330.271000031382 29000293.052000049502 27870463.068000078201 3963891.019000052940 60483.269382603 2024-06-22T06:27:54.656856+00:00 19994330.271999958903 29000292.998000029474 27870463.020999908447 3966002.039000033867 60483.269394078 2024-06-22T06:27:55.648359+00:00 19994330.277000069618 29000292.965999960899 27870463.000000000000 3960793.967999935150 60483.269405732 2024-06-22T06:27:56.655239+00:00 19994330.272999998182 29000293.000999998301 27870462.942000031471 3960537.999000072014 60483.269417208 2024-06-22T06:27:57.646742+00:00 19994330.269000001252 29000293.048999991268 27870463.064000010490 3958704.905999898911 60483.269428867 2024-06-22T06:27:58.654116+00:00 19994330.271999999881 29000293.002000000328 27870463.004999998957 3960827.052000045776 60483.269440337 2024-06-22T06:27:59.645124+00:00 19994330.272999998182 29000292.967999991030 27870462.937000039965 3962522.080999969970 60483.269451996 2024-06-22T06:28:00.652500+00:00 19994330.276000011712 29000292.974999990314 27870463.016000028700 3963481.930999993812 60483.269463650 2024-06-22T06:28:01.659378+00:00 19994330.271999999881 29000293.022999998182 27870463.002999901772 3965295.032999991905 60483.269475126 2024-06-22T06:28:02.650882+00:00 19994330.268999990076 29000292.997000008821 27870462.991000059992 3964501.907000064850 60483.269486785 2024-06-22T06:28:03.658257+00:00 19994330.271999999881 29000293.021999981254 27870462.986999988556 3963861.988999962807 60483.269498255 2024-06-22T06:28:04.649264+00:00 19994330.273999989033 29000292.980000019073 27870462.978000041097 3963476.083000063896 60483.269509915 2024-06-22T06:28:05.656639+00:00 19994330.274000018835 29000293.015999969095 27870463.041000008583 3963346.011999965180 60483.269521385 2024-06-22T06:28:06.647647+00:00 19994330.275999989361 29000293.021000031382 27870463.061999920756 3962159.052000045776 60483.269533044 2024-06-22T06:28:07.655022+00:00 19994330.266999989748 29000292.921000000089 27870462.930000070482 3964381.870999931823 60483.269544520 2024-06-22T06:28:08.646525+00:00 19994330.272999998182 29000293.025999959558 27870463.023999929428 3962765.060999989975 60483.269556180 2024-06-22T06:28:09.653900+00:00 19994330.274000018835 29000293.006000038236 27870462.953000068665 3962031.950000048149 60483.269567649 2024-06-22T06:28:10.644907+00:00 19994330.271000001580 29000292.992999970913 27870462.995000001043 3967508.036999940872 60483.269579309 2024-06-22T06:28:11.652282+00:00 19994330.278000000864 29000293.032999988645 27870463.096000000834 3969114.057000041008 60483.269590963 2024-06-22T06:28:12.659162+00:00 19994330.269999980927 29000293.008000019938 27870462.962000001222 3966551.911999940872 60483.269602438 2024-06-22T06:28:13.650665+00:00 19994330.272000011057 29000292.957000020891 27870462.931000009179 3966518.122000098228 60483.269614092 2024-06-22T06:28:14.657544+00:00 19994330.270999971777 29000292.983000040054 27870463.035000000149 3965181.952999948990 60483.269625568 2024-06-22T06:28:15.649047+00:00 19994330.272000011057 29000293.062999960035 27870463.062000010163 3965957.838000059128 60483.269637227 2024-06-22T06:28:16.656423+00:00 19994330.273999989033 29000292.981999989599 27870463.011000011116 3964431.117999910843 60483.269648697 2024-06-22T06:28:17.647430+00:00 19994330.272000011057 29000293.026000019163 27870462.991999980062 3963878.873000026215 60483.269660356 2024-06-22T06:28:18.654805+00:00 19994330.272000011057 29000292.983999971300 27870462.947000000626 3963567.139000058174 60483.269671827 2024-06-22T06:28:19.645812+00:00 19994330.273999989033 29000293.028000000864 27870463.005999978632 3965053.016999959946 60483.269683486 2024-06-22T06:28:20.653188+00:00 19994330.268000010401 29000292.916000008583 27870462.958000000566 3964504.093000053894 60483.269694962 2024-06-22T06:28:21.644691+00:00 19994330.274999979883 29000293.090000029653 27870463.035000029951 3962550.962999939919 60483.269706615 2024-06-22T06:28:22.651570+00:00 19994330.278000000864 29000292.944999929518 27870463.028000000864 3966203.919000030030 60483.269718275 2024-06-22T06:28:23.658945+00:00 19994330.268000010401 29000293.006999969482 27870463.003000020981 3959323.143000007141 60483.269729751 2024-06-22T06:28:24.650448+00:00 19994330.274000048637 29000292.973000049591 27870462.945999979973 3960657.878000020981 60483.269741404 2024-06-22T06:28:25.657327+00:00 19994330.268000010401 29000293.074000000954 27870463.050000008196 3970780.016999959946 60483.269752880 2024-06-22T06:28:26.648831+00:00 19994330.274999979883 29000292.975000020117 27870463.007999960333 3965077.972999929916 60483.269764534 2024-06-22T06:28:27.655710+00:00 19994330.274999979883 29000292.983000040054 27870462.936000049114 3966109.000000000000 60483.269776009 2024-06-22T06:28:28.647213+00:00 19994330.272999998182 29000293.004999998957 27870463.083999991417 3966728.986000061035 60483.269787663 2024-06-22T06:28:29.654092+00:00 19994330.271000031382 29000293.016999959946 27870462.974000040442 3962422.018000007141 60483.269799139 2024-06-22T06:28:30.645595+00:00 19994330.269999980927 29000292.965999960899 27870462.978999968618 3962234.014999986161 60483.269810798 2024-06-22T06:28:31.652970+00:00 19994330.271999958903 29000293.029000040144 27870463.065999981016 3965055.934000014793 60483.269822268 2024-06-22T06:28:32.643978+00:00 19994330.276000019163 29000292.952999949455 27870462.950000051409 3968682.067000031006 60483.269833928 2024-06-22T06:28:33.651353+00:00 19994330.272999998182 29000293.050999999046 27870463.018999930471 3962188.939000010025 60483.269845582 2024-06-22T06:28:34.658232+00:00 19994330.272999998182 29000292.980999998748 27870462.978000041097 3962759.068999886978 60483.269857057 2024-06-22T06:28:35.649735+00:00 19994330.269999980927 29000293.008000001311 27870462.992999911308 3958312.964000000153 60483.269868711 2024-06-22T06:28:36.656614+00:00 19994330.272000070661 29000292.942999999970 27870462.937000039965 3966423.021000000183 60483.269880187 2024-06-22T06:28:37.648118+00:00 19994330.272999998182 29000293.067999988794 27870463.123000029474 3963326.001000000164 60483.269891840 2024-06-22T06:28:38.654997+00:00 19994330.273999929428 29000292.995000001043 27870462.950999978930 3967581.947999998927 60483.269903316 2024-06-22T06:28:39.646500+00:00 19994330.274000048637 29000292.953999999911 27870462.940999981016 3965825.881000000983 60483.269914975 2024-06-22T06:28:40.653875+00:00 19994330.271000031382 29000293.054000020027 27870463.114000078291 3962729.250999997836 60483.269926446 2024-06-22T06:28:41.644882+00:00 19994330.269999980927 29000292.938999980688 27870462.886999960989 3962894.856000002008 60483.269938105 2024-06-22T06:28:42.652258+00:00 19994330.273999929428 29000293.045000020415 27870463.067999958992 3961851.982000000775 60483.269949758 2024-06-22T06:28:43.659137+00:00 19994330.272000070661 29000292.995999988168 27870462.935999989510 3967059.092000000179 60483.269961234 2024-06-22T06:28:44.650639+00:00 19994330.273999929428 29000292.983999971300 27870463.004999998957 3960900.978000000119 60483.269972888 2024-06-22T06:28:45.657519+00:00 19994330.274000048637 29000293.039000030607 27870463.077000018209 3963004.008999995887 60483.269984364 2024-06-22T06:28:46.649022+00:00 19994330.271999958903 29000292.944000009447 27870462.937999960035 3967061.962000004947 60483.269996023 2024-06-22T06:28:47.656398+00:00 19994330.272000070661 29000293.020999971777 27870463.038000110537 3963791.067999995779 60483.270007493 2024-06-22T06:28:48.647405+00:00 19994330.270999908447 29000293.020000040531 27870462.964999910444 3963278.932999997865 60483.270019147 2024-06-22T06:28:49.654284+00:00 19994330.272999998182 29000292.959999978542 27870462.999000001699 3969413.028000005055 60483.270030622 2024-06-22T06:28:50.645788+00:00 19994330.275000099093 29000293.046999990940 27870463.008999999613 3970760.961999997031 60483.270042282 2024-06-22T06:28:51.653163+00:00 19994330.269000001252 29000292.981999989599 27870463.027000010014 3962984.949999995995 60483.270053752 2024-06-22T06:28:52.644170+00:00 19994330.276000000536 29000292.999000068754 27870462.996999990195 3970868.209000005852 60483.270065411 2024-06-22T06:28:53.651546+00:00 19994330.268000010401 29000293.020999908447 27870463.015999998897 3964696.907000004780 60483.270077065 2024-06-22T06:28:54.658424+00:00 19994330.276999998838 29000292.945000048727 27870462.939000010490 3965304.996999993920 60483.270088541 2024-06-22T06:28:55.649927+00:00 19994330.272999998182 29000293.016000028700 27870463.033999979496 3966427.013999999035 60483.270100201 2024-06-22T06:28:56.657303+00:00 19994330.271000001580 29000293.036999940872 27870463.052000019699 3962202.834000005852 60483.270111670 2024-06-22T06:28:57.648310+00:00 19994330.271000009030 29000292.949000000954 27870462.940999981016 3962175.101999998093 60483.270123330 2024-06-22T06:28:58.655685+00:00 19994330.273999989033 29000293.028000000864 27870462.987000018358 3966053.011999994982 60483.270134800 2024-06-22T06:28:59.646691+00:00 19994330.271000001580 29000293.034000039101 27870463.094999969006 3964064.039000004996 60483.270146459 2024-06-22T06:29:00.654067+00:00 19994330.272000011057 29000292.970999959856 27870462.962000008672 3962139.012999997009 60483.270157929 2024-06-22T06:29:01.645074+00:00 19994330.274999979883 29000293.009999990463 27870462.968999978155 3961937.971000000834 60483.270169589 2024-06-22T06:29:02.652449+00:00 19994330.272000011057 29000293.000000000000 27870463.019000049680 3966838.960999995004 60483.270181064 2024-06-22T06:29:03.643953+00:00 19994330.270000010729 29000292.994000080973 27870463.006999969482 3962861.115000010002 60483.270192718 2024-06-22T06:29:04.650832+00:00 19994330.273999989033 29000293.009999990463 27870462.977999988943 3958322.957999988925 60483.270204377 2024-06-22T06:29:05.658207+00:00 19994330.272000011057 29000292.951999899000 27870462.978000041097 3966160.844000012148 60483.270215853 2024-06-22T06:29:06.649710+00:00 19994330.273999989033 29000293.090000029653 27870463.038999971002 3960409.184999987017 60483.270227507 2024-06-22T06:29:07.656590+00:00 19994330.272000011057 29000292.927999969572 27870462.967000011355 3962857.881000012159 60483.270238983 2024-06-22T06:29:08.648094+00:00 19994330.274999979883 29000293.017000079155 27870462.974000040442 3961724.991999983788 60483.270250636 2024-06-22T06:29:09.654973+00:00 19994330.267000019550 29000293.004999998957 27870463.025999899954 3963580.983000009786 60483.270262112 2024-06-22T06:29:10.646474+00:00 19994330.273999989033 29000293.021000001580 27870462.988000039011 3963842.095999985933 60483.270273766 2024-06-22T06:29:11.653354+00:00 19994330.274999979883 29000292.958999998868 27870463.016000028700 3962390.972000002861 60483.270285241 2024-06-22T06:29:12.644858+00:00 19994330.272999998182 29000293.008999999613 27870462.947000030428 3964757.040000020992 60483.270296901 2024-06-22T06:29:13.652233+00:00 19994330.271000031382 29000293.003999989480 27870463.008999940008 3967615.946999996901 60483.270308371 2024-06-22T06:29:14.643240+00:00 19994330.270999971777 29000292.988999988884 27870463.065000060946 3960813.020999997854 60483.270320030 2024-06-22T06:29:15.650615+00:00 19994330.272999998182 29000293.029000010341 27870462.990999940783 3959512.938999981154 60483.270331690 2024-06-22T06:29:16.657990+00:00 19994330.272999998182 29000292.965999990702 27870462.990000009537 3964790.998000026215 60483.270343160 2024-06-22T06:29:17.648997+00:00 19994330.274000048637 29000293.035000000149 27870462.988000039011 3963168.044000000227 60483.270354819 2024-06-22T06:29:18.656373+00:00 19994330.273999929428 29000293.000000000000 27870463.032999988645 3962404.020999997854 60483.270366289 2024-06-22T06:29:19.647380+00:00 19994330.271000031382 29000292.997000038624 27870462.975000020117 3965400.039000004996 60483.270377948 2024-06-22T06:29:20.654755+00:00 19994330.269000049680 29000292.944999989122 27870462.992999911308 3958341.891999990214 60483.270389419 2024-06-22T06:29:21.645762+00:00 19994330.275999899954 29000293.055999990553 27870463.039000030607 3965507.039999992121 60483.270401078 2024-06-22T06:29:22.653137+00:00 19994330.270000100136 29000292.972999989986 27870462.990000009537 3965602.018000007141 60483.270412548 2024-06-22T06:29:23.644145+00:00 19994330.275999899954 29000293.037999991328 27870462.985000010580 3965271.921999990940 60483.270424208 2024-06-22T06:29:24.651520+00:00 19994330.271000031382 29000292.982999980450 27870462.965999960899 3964880.119000018109 60483.270435861 2024-06-22T06:29:25.658399+00:00 19994330.269999980927 29000292.973000049591 27870463.063000079244 3965398.004999995232 60483.270447337 2024-06-22T06:29:26.649902+00:00 19994330.272000070661 29000293.018000010401 27870462.925999999046 3969569.064999998081 60483.270458991 2024-06-22T06:29:27.656782+00:00 19994330.276000019163 29000293.019999980927 27870463.046999931335 3964706.854000002146 60483.270470466 2024-06-22T06:29:28.648285+00:00 19994330.273999929428 29000292.968999978155 27870462.980000000447 3964988.986000000965 60483.270482126 2024-06-22T06:29:29.655660+00:00 19994330.271000031382 29000292.996999979019 27870463.028000000864 3964557.071999996901 60483.270493596 2024-06-22T06:29:30.646666+00:00 19994330.269999980927 29000292.988000039011 27870462.949000000954 3967512.928999990225 60483.270505255 2024-06-22T06:29:31.654042+00:00 19994330.274000048637 29000293.011999960989 27870463.045999988914 3966923.997999995947 60483.270516725 2024-06-22T06:29:32.645049+00:00 19994330.272999998182 29000292.991000059992 27870463.002000018954 3963263.106000006199 60483.270528384 2024-06-22T06:29:33.652424+00:00 19994330.270999908447 29000292.998000029474 27870462.964999970049 3967065.951000005007 60483.270539860 2024-06-22T06:29:34.643928+00:00 19994330.274000048637 29000292.988999959081 27870462.977000001818 3968067.002999991179 60483.270551514 2024-06-22T06:29:35.650807+00:00 19994330.271999958903 29000293.046999931335 27870463.099000010639 3967776.033000022173 60483.270563174 2024-06-22T06:29:36.658182+00:00 19994330.272000070661 29000292.978000041097 27870462.953000009060 3964604.963999987114 60483.270574649 2024-06-22T06:29:37.649685+00:00 19994330.272999998182 29000293.031000021845 27870462.962999999523 3964732.011000006925 60483.270586303 2024-06-22T06:29:38.656565+00:00 19994330.274999979883 29000292.947000030428 27870463.022999998182 3964794.921999990940 60483.270597779 2024-06-22T06:29:39.648068+00:00 19994330.272999998182 29000293.046999931335 27870462.977000001818 3962169.018999993801 60483.270609432 2024-06-22T06:29:40.654947+00:00 19994330.274999979883 29000293.000000000000 27870463.092000011355 3964569.075000017881 60483.270620908 2024-06-22T06:29:41.646450+00:00 19994330.266999959946 29000292.986999988556 27870462.927999969572 3964024.951999992132 60483.270632567 2024-06-22T06:29:42.653824+00:00 19994330.272000070661 29000292.995000001043 27870463.035000029951 3964339.030000001192 60483.270644038 2024-06-22T06:29:43.644832+00:00 19994330.273999929428 29000292.970000028610 27870462.899999979883 3963635.916999996174 60483.270655697 2024-06-22T06:29:44.652208+00:00 19994330.272999998182 29000293.019000049680 27870463.087000008672 3972097.059000014793 60483.270667173 2024-06-22T06:29:45.643710+00:00 19994330.274000000209 29000293.028999920934 27870463.028999980539 3963103.935999989975 60483.270678826 2024-06-22T06:29:46.650590+00:00 19994330.271000009030 29000292.981999989599 27870462.955000039190 3968873.037999988068 60483.270690486 2024-06-22T06:29:47.657965+00:00 19994330.272999998182 29000292.989000000060 27870463.008000019938 3966837.102999985218 60483.270701956 2024-06-22T06:29:48.648973+00:00 19994330.269999999553 29000293.006000000983 27870463.003999948502 3965008.901000022888 60483.270713615 2024-06-22T06:29:49.656348+00:00 19994330.276999998838 29000293.022999998182 27870463.039999961853 3963314.971000016201 60483.270725085 2024-06-22T06:29:50.647355+00:00 19994330.272000011057 29000292.989000011235 27870462.981000069529 3963247.069999992847 60483.270736745 2024-06-22T06:29:51.654730+00:00 19994330.271000001580 29000292.962999980897 27870462.960999969393 3963185.995000004768 60483.270748215 2024-06-22T06:29:52.645737+00:00 19994330.268999990076 29000292.975000020117 27870462.990000009537 3963896.953000009060 60483.270759874 2024-06-22T06:29:53.653113+00:00 19994330.275000009686 29000293.063999980688 27870463.070000048727 3964280.106999992859 60483.270771350 2024-06-22T06:29:54.644616+00:00 19994330.272999998182 29000292.992000009865 27870463.004999998957 3965260.999000012875 60483.270783003 2024-06-22T06:29:55.651495+00:00 19994330.271999981254 29000292.977000001818 27870462.923999909312 3961744.963999987114 60483.270794474 2024-06-22T06:29:56.642502+00:00 19994330.272999998182 29000293.028999980539 27870463.049000021070 3960582.993999958038 60483.270806133 2024-06-22T06:29:57.649877+00:00 19994330.276000019163 29000293.016000028700 27870462.962000008672 3962023.006000041962 60483.270817792 2024-06-22T06:29:58.657252+00:00 19994330.266999959946 29000292.986000001431 27870463.049000021070 3962706.976999998093 60483.270829262 2024-06-22T06:29:59.648260+00:00 19994330.274000048637 29000292.993999961764 27870462.981999989599 3964405.956999958027 60483.270840921 2024-06-22T06:30:00.655636+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3965327.952000021935 60483.270852392 2024-06-22T06:30:01.646642+00:00 19994330.273999989033 29000292.975000020117 27870462.993000030518 3963497.027000010014 60483.270864051 2024-06-22T06:30:02.654017+00:00 19994330.270999971777 29000293.050999999046 27870463.053999900818 3964290.018999993801 60483.270875521 2024-06-22T06:30:03.645024+00:00 19994330.272000011057 29000292.961999949068 27870462.897000070661 3963194.047999978065 60483.270887181 2024-06-22T06:30:04.652400+00:00 19994330.271000031382 29000292.985000070184 27870463.029999971390 3965746.994000018109 60483.270898656 2024-06-22T06:30:05.643902+00:00 19994330.273999989033 29000293.025999899954 27870463.047000050545 3964377.962999999989 60483.270910310 2024-06-22T06:30:06.650782+00:00 19994330.272000011057 29000292.997000098228 27870462.936999998987 3963298.016000031959 60483.270921969 2024-06-22T06:30:07.658157+00:00 19994330.275999959558 29000293.008999940008 27870463.070999998599 3962051.056999980938 60483.270933439 2024-06-22T06:30:08.649165+00:00 19994330.268000010401 29000292.973999980837 27870462.925999991596 3962524.972999989986 60483.270945099 2024-06-22T06:30:09.656541+00:00 19994330.275000039488 29000292.988000039011 27870463.003000009805 3962964.033999979030 60483.270956569 2024-06-22T06:30:10.647547+00:00 19994330.270999971777 29000293.044000029564 27870463.065000001341 3972041.968000053894 60483.270968228 2024-06-22T06:30:11.654922+00:00 19994330.274000048637 29000293.000000000000 27870462.914999991655 3964453.122999966145 60483.270979704 2024-06-22T06:30:12.646425+00:00 19994330.271999958903 29000292.996999979019 27870463.052000019699 3963091.766000031959 60483.270991358 2024-06-22T06:30:13.653304+00:00 19994330.271999958903 29000292.995000001043 27870463.011999990791 3962656.131999969017 60483.271002833 2024-06-22T06:30:14.644808+00:00 19994330.270000100136 29000293.014999989420 27870463.048000011593 3963238.991999983788 60483.271014493 2024-06-22T06:30:15.652183+00:00 19994330.272999998182 29000292.955999970436 27870462.925999969244 3962140.021000028122 60483.271025963 2024-06-22T06:30:16.643190+00:00 19994330.273999929428 29000293.032999988645 27870463.074000000954 3964495.962000011932 60483.271037622 2024-06-22T06:30:17.650565+00:00 19994330.271000031382 29000293.042999979109 27870462.939000010490 3964191.872999966145 60483.271049276 2024-06-22T06:30:18.657445+00:00 19994330.274999979883 29000292.930999990553 27870462.977000001818 3964545.162000000011 60483.271060752 2024-06-22T06:30:19.648948+00:00 19994330.269999980927 29000293.036000009626 27870463.039000030607 3963034.863000034820 60483.271072405 2024-06-22T06:30:20.655827+00:00 19994330.271000031382 29000293.004999998957 27870463.011999960989 3963078.116999983788 60483.271083881 2024-06-22T06:30:21.647330+00:00 19994330.274000048637 29000292.994000080973 27870462.981999989599 3960010.995999991894 60483.271095540 2024-06-22T06:30:22.654705+00:00 19994330.274999979883 29000292.975999951363 27870463.012000020593 3964794.003000020981 60483.271107011 2024-06-22T06:30:23.645713+00:00 19994330.272999998182 29000293.046000000089 27870462.954999979585 3965552.995000004768 60483.271118670 2024-06-22T06:30:24.653088+00:00 19994330.271000031382 29000292.953999999911 27870463.013000011444 3965746.009000002872 60483.271130140 2024-06-22T06:30:25.644095+00:00 19994330.273999929428 29000293.034000009298 27870463.026000019163 3966310.979999959003 60483.271141799 2024-06-22T06:30:26.651470+00:00 19994330.269000049680 29000292.964999988675 27870462.993000030518 3968018.953999996185 60483.271153275 2024-06-22T06:30:27.642973+00:00 19994330.276000019163 29000292.998000010848 27870463.000999931246 3966164.013000010978 60483.271164935 2024-06-22T06:30:28.650348+00:00 19994330.270999908447 29000293.008999988437 27870462.968999978155 3964643.928000032902 60483.271176588 2024-06-22T06:30:29.657228+00:00 19994330.277000069618 29000292.964999999851 27870462.986000061035 3961349.129999995232 60483.271188064 2024-06-22T06:30:30.648731+00:00 19994330.268999930471 29000292.992000009865 27870463.018999930471 3965213.964999973774 60483.271199718 2024-06-22T06:30:31.655610+00:00 19994330.272000070661 29000293.032999988645 27870463.025000099093 3971810.059000014793 60483.271211193 2024-06-22T06:30:32.647113+00:00 19994330.272999998182 29000292.997000008821 27870463.036999940872 3966383.885999978054 60483.271222853 2024-06-22T06:30:33.654488+00:00 19994330.275999899954 29000292.967000011355 27870462.911000009626 3965355.127000033855 60483.271234323 2024-06-22T06:30:34.645496+00:00 19994330.270000100136 29000293.049999948591 27870463.072999950498 3968699.870000004768 60483.271245982 2024-06-22T06:30:35.652870+00:00 19994330.269999980927 29000292.969000041485 27870462.956000089645 3967662.112999976147 60483.271257452 2024-06-22T06:30:36.643878+00:00 19994330.273999929428 29000293.022000011057 27870463.000000000000 3964921.930000007153 60483.271269112 2024-06-22T06:30:37.651253+00:00 19994330.271000031382 29000292.992999970913 27870463.042999979109 3966397.972999989986 60483.271280582 2024-06-22T06:30:38.642260+00:00 19994330.274000000209 29000293.017000019550 27870462.985000010580 3966166.023999989033 60483.271292241 2024-06-22T06:30:39.649635+00:00 19994330.274000000209 29000292.993999961764 27870463.036999940872 3970301.074000000954 60483.271303901 2024-06-22T06:30:40.657011+00:00 19994330.272999990731 29000292.944999989122 27870462.866999980062 3968878.902000010014 60483.271315371 2024-06-22T06:30:41.648018+00:00 19994330.270000010729 29000293.069999989122 27870463.106000069529 3964103.948000013828 60483.271327030 2024-06-22T06:30:42.655393+00:00 19994330.271000001580 29000292.989000078291 27870462.958999991417 3965137.992999970913 60483.271338506 2024-06-22T06:30:43.646896+00:00 19994330.271999999881 29000292.986999988556 27870462.963999990374 3962597.096000016201 60483.271350159 2024-06-22T06:30:44.653776+00:00 19994330.276000011712 29000293.013000011444 27870463.051999930292 3962608.963999987114 60483.271361635 2024-06-22T06:30:45.645279+00:00 19994330.271000001580 29000292.990999940783 27870462.984000001103 3966863.966000020970 60483.271373289 2024-06-22T06:30:46.652158+00:00 19994330.273999989033 29000293.021000031382 27870463.057000000030 3966814.135999978054 60483.271384764 2024-06-22T06:30:47.643661+00:00 19994330.271000001580 29000292.978000041097 27870462.986999999732 3969571.918000041973 60483.271396424 2024-06-22T06:30:48.651037+00:00 19994330.272000011057 29000292.980999950320 27870462.969000000507 3969058.045999944210 60483.271407894 2024-06-22T06:30:49.642044+00:00 19994330.272999998182 29000293.042000059038 27870463.061999991536 3965815.946000040043 60483.271419554 2024-06-22T06:30:50.649419+00:00 19994330.274999979883 29000292.973999980837 27870462.932000011206 3968314.974000037182 60483.271431207 2024-06-22T06:30:51.656298+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3962759.079999924172 60483.271442683 2024-06-22T06:30:52.647801+00:00 19994330.270999971777 29000292.996999979019 27870462.994000021368 3963510.046000003815 60483.271454337 2024-06-22T06:30:53.654681+00:00 19994330.273999989033 29000292.971999999136 27870462.981999989599 3967187.932999968994 60483.271465812 2024-06-22T06:30:54.646184+00:00 19994330.269000049680 29000293.024000048637 27870463.069999989122 3969214.156000018120 60483.271477472 2024-06-22T06:30:55.653559+00:00 19994330.275999959558 29000293.026999950409 27870462.977999988943 3965365.937000035774 60483.271488942 2024-06-22T06:30:56.644566+00:00 19994330.275000039488 29000292.973000049591 27870463.029000040144 3967161.871000051033 60483.271500601 2024-06-22T06:30:57.651940+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3961405.021999955177 60483.271512071 2024-06-22T06:30:58.642949+00:00 19994330.270000040531 29000292.971999999136 27870462.912999991328 3964593.023000001907 60483.271523731 2024-06-22T06:30:59.650324+00:00 19994330.272999998182 29000293.004999998957 27870463.055000010878 3963814.973999977112 60483.271535201 2024-06-22T06:31:00.641331+00:00 19994330.272999998182 29000293.051999930292 27870463.057999968529 3964108.986999989022 60483.271546860 2024-06-22T06:31:01.648706+00:00 19994330.270999971777 29000292.960999999195 27870462.942000031471 3965273.019000052940 60483.271558519 2024-06-22T06:31:02.656082+00:00 19994330.274999979883 29000292.993000008166 27870462.957000020891 3966025.004999995232 60483.271569990 2024-06-22T06:31:03.647087+00:00 19994330.272000011057 29000293.032999988645 27870463.065000001341 3965732.978999971878 60483.271581649 2024-06-22T06:31:04.654462+00:00 19994330.273000061512 29000292.960999999195 27870462.998999949545 3963629.968000053894 60483.271593119 2024-06-22T06:31:05.645471+00:00 19994330.271999958903 29000293.040000021458 27870463.018000010401 3964439.029999970924 60483.271604778 2024-06-22T06:31:06.652846+00:00 19994330.276000019163 29000292.953999999911 27870462.970999959856 3965964.014999986161 60483.271616254 2024-06-22T06:31:07.644349+00:00 19994330.271000031382 29000292.971999999136 27870462.971000079066 3964004.983000040054 60483.271627908 2024-06-22T06:31:08.651228+00:00 19994330.269999980927 29000293.028999980539 27870463.018999930471 3961881.000000000000 60483.271639383 2024-06-22T06:31:09.642732+00:00 19994330.272999998182 29000293.019000019878 27870462.980000019073 3959094.130999923218 60483.271651037 2024-06-22T06:31:10.649610+00:00 19994330.270999908447 29000293.002999961376 27870463.065000060946 3961128.933000088204 60483.271662697 2024-06-22T06:31:11.656986+00:00 19994330.275000099093 29000293.000000000000 27870463.011999960989 3965154.021999955177 60483.271674166 2024-06-22T06:31:12.647993+00:00 19994330.270999908447 29000293.018999990076 27870462.924000021070 3967650.863999962807 60483.271685826 2024-06-22T06:31:13.655368+00:00 19994330.274000048637 29000292.984000030905 27870463.008000019938 3964886.108999968041 60483.271697302 2024-06-22T06:31:14.646871+00:00 19994330.271000031382 29000292.996999979019 27870463.011999960989 3963291.981000065804 60483.271708956 2024-06-22T06:31:15.653751+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3970697.967000008095 60483.271720431 2024-06-22T06:31:16.645253+00:00 19994330.271999958903 29000292.986000001431 27870463.054000020027 3964430.967999935150 60483.271732085 2024-06-22T06:31:17.652133+00:00 19994330.274000048637 29000293.013000011444 27870462.899999979883 3970117.014000058174 60483.271743561 2024-06-22T06:31:18.643636+00:00 19994330.271999958903 29000292.998999949545 27870463.064000010490 3963641.976999998093 60483.271755214 2024-06-22T06:31:19.650515+00:00 19994330.271999958903 29000292.963000059128 27870462.957000020891 3963483.011999965180 60483.271766690 2024-06-22T06:31:20.642018+00:00 19994330.272000070661 29000293.064000010490 27870463.087999939919 3961037.006999969017 60483.271778349 2024-06-22T06:31:21.649394+00:00 19994330.271000031382 29000292.949999928474 27870462.861000061035 3965042.041000009049 60483.271790003 2024-06-22T06:31:22.656273+00:00 19994330.272999998182 29000293.039000030607 27870463.111999988556 3962128.008000016212 60483.271801479 2024-06-22T06:31:23.647776+00:00 19994330.274999979883 29000293.003000020981 27870462.932000000030 3966207.013000010978 60483.271813133 2024-06-22T06:31:24.654655+00:00 19994330.271999958903 29000292.993999961764 27870463.045000001788 3960015.111000061035 60483.271824609 2024-06-22T06:31:25.646159+00:00 19994330.271000031382 29000292.984000090510 27870463.007000010461 3963321.908999919891 60483.271836268 2024-06-22T06:31:26.653534+00:00 19994330.272999998182 29000293.034999970347 27870463.006000000983 3966765.961000084877 60483.271847738 2024-06-22T06:31:27.644541+00:00 19994330.271999958903 29000292.990000009537 27870462.986999999732 3967016.033999919891 60483.271859397 2024-06-22T06:31:28.651916+00:00 19994330.278000000864 29000292.937000039965 27870462.937000010163 3966196.953999996185 60483.271870867 2024-06-22T06:31:29.642923+00:00 19994330.272000070661 29000293.060999989510 27870463.021999981254 3964032.150000094902 60483.271882527 2024-06-22T06:31:30.650298+00:00 19994330.270999908447 29000292.967999938875 27870463.059000018984 3969093.965999960899 60483.271893997 2024-06-22T06:31:31.641306+00:00 19994330.269000049680 29000293.016999959946 27870462.971999969333 3961975.868000030983 60483.271905656 2024-06-22T06:31:32.648681+00:00 19994330.274000000209 29000293.025000099093 27870463.025000039488 3963093.013000010978 60483.271917310 2024-06-22T06:31:33.655559+00:00 19994330.272999998182 29000293.011999960989 27870462.978999968618 3968384.982999920845 60483.271928785 2024-06-22T06:31:34.647063+00:00 19994330.271000001580 29000292.968999978155 27870462.998000029474 3967636.057000041008 60483.271940445 2024-06-22T06:31:35.654439+00:00 19994330.271999999881 29000292.985000010580 27870463.006999969482 3968289.909000039101 60483.271951915 2024-06-22T06:31:36.645446+00:00 19994330.274000000209 29000293.044999960810 27870463.041000008583 3963678.136999965180 60483.271963574 2024-06-22T06:31:37.652821+00:00 19994330.271000001580 29000292.930000070482 27870462.934000018984 3966651.911999940872 60483.271975050 2024-06-22T06:31:38.644324+00:00 19994330.272999990731 29000293.061999998987 27870462.995999988168 3964014.060999989975 60483.271986704 2024-06-22T06:31:39.651203+00:00 19994330.276000019163 29000292.982000008225 27870463.000999990851 3967055.961000084877 60483.271998180 2024-06-22T06:31:40.642707+00:00 19994330.271999981254 29000293.002999991179 27870463.062000039965 3961727.010999917984 60483.272009833 2024-06-22T06:31:41.649586+00:00 19994330.271000001580 29000292.978000000119 27870462.928999960423 3969450.925000071991 60483.272021309 2024-06-22T06:31:42.641089+00:00 19994330.272000011057 29000292.974999990314 27870463.038000050932 3968977.085999966133 60483.272032968 2024-06-22T06:31:43.648464+00:00 19994330.271000001580 29000293.013999998569 27870462.975000020117 3966530.958999990951 60483.272044622 2024-06-22T06:31:44.655343+00:00 19994330.275000009686 29000293.021000001580 27870463.047999981791 3966299.124000072014 60483.272056098 2024-06-22T06:31:45.646846+00:00 19994330.272999998182 29000292.995000001043 27870463.000999931246 3967334.842999935150 60483.272067752 2024-06-22T06:31:46.653726+00:00 19994330.272000011057 29000292.995999988168 27870462.978000041097 3971460.042000054847 60483.272079227 2024-06-22T06:31:47.645229+00:00 19994330.271999958903 29000292.977000001818 27870462.957000020891 3963849.980999947060 60483.272090881 2024-06-22T06:31:48.652108+00:00 19994330.272000011057 29000293.025000039488 27870463.010999921709 3964781.065000057220 60483.272102357 2024-06-22T06:31:49.643611+00:00 19994330.272000011057 29000292.991999980062 27870463.009000059217 3965177.982999920845 60483.272114011 2024-06-22T06:31:50.650490+00:00 19994330.273999989033 29000293.017000019550 27870463.006999969482 3966448.978999971878 60483.272125486 2024-06-22T06:31:51.641993+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3958279.021000028122 60483.272137146 2024-06-22T06:31:52.649369+00:00 19994330.270000040531 29000292.987999979407 27870463.001999970526 3967801.968999981880 60483.272148799 2024-06-22T06:31:53.656248+00:00 19994330.269999980927 29000293.023999989033 27870462.993000030518 3962536.041000009049 60483.272160275 2024-06-22T06:31:54.647751+00:00 19994330.272000011057 29000293.013999998569 27870463.062000039965 3963405.933000088204 60483.272171929 2024-06-22T06:31:55.654631+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3967212.006999969017 60483.272183404 2024-06-22T06:31:56.646134+00:00 19994330.275000039488 29000292.988000039011 27870462.939000010490 3966267.033999919891 60483.272195058 2024-06-22T06:31:57.653012+00:00 19994330.271999958903 29000292.993000030518 27870462.952999949455 3963665.064000010025 60483.272206534 2024-06-22T06:31:58.644516+00:00 19994330.271000031382 29000293.028000000864 27870463.100000020117 3966743.928000092972 60483.272218193 2024-06-22T06:31:59.651891+00:00 19994330.271000031382 29000292.995000001043 27870462.989000078291 3962752.027999997139 60483.272229663 2024-06-22T06:32:00.642898+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3957525.845999956131 60483.272241323 2024-06-22T06:32:01.650274+00:00 19994330.274999979883 29000293.044999960810 27870462.996999979019 3965065.129999995232 60483.272252792 2024-06-22T06:32:02.641281+00:00 19994330.272999998182 29000292.960999969393 27870462.986999999732 3963889.019999980927 60483.272264452 2024-06-22T06:32:03.648656+00:00 19994330.271000031382 29000293.052000049502 27870463.046999998391 3965326.944000006188 60483.272276111 2024-06-22T06:32:04.656031+00:00 19994330.270999908447 29000292.957000020891 27870462.993999999017 3966607.036000012886 60483.272287582 2024-06-22T06:32:05.647039+00:00 19994330.272000070661 29000292.965999960899 27870462.980999991298 3964363.008000016212 60483.272299241 2024-06-22T06:32:06.654414+00:00 19994330.274999979883 29000293.042999979109 27870462.945999991149 3963411.990000010002 60483.272310711 2024-06-22T06:32:07.645421+00:00 19994330.271999958903 29000292.981999989599 27870463.070000018924 3966260.968999981880 60483.272322370 2024-06-22T06:32:08.652796+00:00 19994330.271000031382 29000293.031000021845 27870462.995999988168 3964252.044999957085 60483.272333840 2024-06-22T06:32:09.643803+00:00 19994330.272999998182 29000292.970999959856 27870462.988000009209 3964455.963000059128 60483.272345500 2024-06-22T06:32:10.651178+00:00 19994330.272999998182 29000293.031000021845 27870463.039999991655 3968010.059999942780 60483.272356975 2024-06-22T06:32:11.642681+00:00 19994330.269999980927 29000292.981999989599 27870462.935999989510 3966845.014000058174 60483.272368629 2024-06-22T06:32:12.649561+00:00 19994330.276000019163 29000293.006000038236 27870463.007000029087 3961797.995000004768 60483.272380105 2024-06-22T06:32:13.641064+00:00 19994330.272999998182 29000292.970999959856 27870462.977999988943 3963454.870999931823 60483.272391759 2024-06-22T06:32:14.647943+00:00 19994330.271999958903 29000293.048000101000 27870463.063000019640 3967035.092000008095 60483.272403418 2024-06-22T06:32:15.655319+00:00 19994330.271000031382 29000292.969000000507 27870462.952999949455 3964992.985000013839 60483.272414888 2024-06-22T06:32:16.646325+00:00 19994330.269999980927 29000292.972000010312 27870463.003000020981 3965674.008000016212 60483.272426547 2024-06-22T06:32:17.653701+00:00 19994330.275000099093 29000293.033999990672 27870462.968999978155 3962626.970999956131 60483.272438023 2024-06-22T06:32:18.645204+00:00 19994330.273999929428 29000292.978999998420 27870463.041000008583 3965267.932000041008 60483.272449677 2024-06-22T06:32:19.652083+00:00 19994330.272000070661 29000293.028999999166 27870463.016000028700 3966914.121000051033 60483.272461153 2024-06-22T06:32:20.643587+00:00 19994330.270999908447 29000292.986000001431 27870462.947000030428 3963517.015999913216 60483.272472806 2024-06-22T06:32:21.650466+00:00 19994330.272999998182 29000292.991999980062 27870463.003999948502 3964975.946000099182 60483.272484282 2024-06-22T06:32:22.641969+00:00 19994330.269999980927 29000293.034000009298 27870463.042999979109 3966867.026999949943 60483.272495936 2024-06-22T06:32:23.648848+00:00 19994330.276000019163 29000293.037999991328 27870463.016000028700 3967199.952000021935 60483.272507411 2024-06-22T06:32:24.640351+00:00 19994330.272999998182 29000292.924000021070 27870462.950000051409 3963618.037999988068 60483.272519071 2024-06-22T06:32:25.647726+00:00 19994330.272999998182 29000293.013999998569 27870463.045999880880 3967015.042999982834 60483.272530725 2024-06-22T06:32:26.654606+00:00 19994330.269999999553 29000292.962999999523 27870462.900000099093 3962143.986999989022 60483.272542200 2024-06-22T06:32:27.646109+00:00 19994330.272999998182 29000293.027000010014 27870463.054999951273 3965256.944000006188 60483.272553854 2024-06-22T06:32:28.652988+00:00 19994330.274999991059 29000292.987999979407 27870463.014000058174 3964126.077000021935 60483.272565330 2024-06-22T06:32:29.644493+00:00 19994330.271999999881 29000293.044000029564 27870463.056999921799 3965674.870999931823 60483.272576989 2024-06-22T06:32:30.651866+00:00 19994330.271999999881 29000292.981999989599 27870462.985000010580 3964007.080000042915 60483.272588459 2024-06-22T06:32:31.642873+00:00 19994330.271000009030 29000293.009999990463 27870462.955000039190 3960740.958000063896 60483.272600119 2024-06-22T06:32:32.650249+00:00 19994330.271999999881 29000292.952000018209 27870462.973999980837 3964823.025999904145 60483.272611589 2024-06-22T06:32:33.641256+00:00 19994330.272999998182 29000293.048999968916 27870463.029000040144 3962464.988000034820 60483.272623248 2024-06-22T06:32:34.648631+00:00 19994330.278000000864 29000292.990000009537 27870463.011999960989 3964158.935000061989 60483.272634902 2024-06-22T06:32:35.655510+00:00 19994330.268999990076 29000293.008000019938 27870463.014999989420 3961877.074000000954 60483.272646377 2024-06-22T06:32:36.647014+00:00 19994330.272000011057 29000293.036999940872 27870462.983999971300 3964788.980999947060 60483.272658031 2024-06-22T06:32:37.653893+00:00 19994330.271000001580 29000292.939000010490 27870462.990000009537 3964341.014000058174 60483.272669507 2024-06-22T06:32:38.645396+00:00 19994330.272999968380 29000293.011000040919 27870462.978000041097 3965825.067999958992 60483.272681166 2024-06-22T06:32:39.652771+00:00 19994330.273999989033 29000292.988000039011 27870462.995999928564 3965378.996999979019 60483.272692637 2024-06-22T06:32:40.643778+00:00 19994330.272999998182 29000293.023999929428 27870463.024999998510 3963250.865000010002 60483.272704296 2024-06-22T06:32:41.651154+00:00 19994330.270000040531 29000292.991999980062 27870463.028000000864 3964983.041999936104 60483.272715766 2024-06-22T06:32:42.642161+00:00 19994330.273999989033 29000292.991999980062 27870462.973000001162 3963019.006000041962 60483.272727425 2024-06-22T06:32:43.649536+00:00 19994330.272000011057 29000292.952000018209 27870462.956000000238 3964227.074000000954 60483.272738901 2024-06-22T06:32:44.641040+00:00 19994330.270999971777 29000293.060000058264 27870463.076999988407 3961271.945000051986 60483.272750555 2024-06-22T06:32:45.647918+00:00 19994330.275000039488 29000293.036000009626 27870462.997999999672 3960685.013999938965 60483.272762214 2024-06-22T06:32:46.655293+00:00 19994330.270999971777 29000292.972999930382 27870462.983000010252 3969576.995000004768 60483.272773690 2024-06-22T06:32:47.646797+00:00 19994330.272999998182 29000292.945000048727 27870462.984000001103 3960559.988999962807 60483.272785343 2024-06-22T06:32:48.653676+00:00 19994330.272999998182 29000292.978999968618 27870462.935999989510 3962404.999000072014 60483.272796819 2024-06-22T06:32:49.645179+00:00 19994330.272999998182 29000293.039000030607 27870463.059999998659 3961437.060999989975 60483.272808473 2024-06-22T06:32:50.652058+00:00 19994330.272999998182 29000293.062999960035 27870463.086000028998 3967456.953999996185 60483.272819948 2024-06-22T06:32:51.643562+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3962827.958999990951 60483.272831602 2024-06-22T06:32:52.650441+00:00 19994330.270999971777 29000292.978000000119 27870462.997999969870 3963667.057000041008 60483.272843078 2024-06-22T06:32:53.641944+00:00 19994330.274000048637 29000292.978000011295 27870462.944999989122 3964063.988999962807 60483.272854737 2024-06-22T06:32:54.649319+00:00 19994330.272999998182 29000293.004999998957 27870463.064000010490 3964318.037000060081 60483.272866208 2024-06-22T06:32:55.640326+00:00 19994330.271999958903 29000293.010000009090 27870462.942000031471 3966039.027999997139 60483.272877867 2024-06-22T06:32:56.647700+00:00 19994330.274999979883 29000293.046999990940 27870463.092999991030 3962476.960999966133 60483.272889521 2024-06-22T06:32:57.654580+00:00 19994330.272000070661 29000292.956000000238 27870462.895999971777 3962853.962999939919 60483.272900996 2024-06-22T06:32:58.646084+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3958164.972000002861 60483.272912650 2024-06-22T06:32:59.652963+00:00 19994330.270999908447 29000292.990000009537 27870463.006000038236 3966765.014000058174 60483.272924126 2024-06-22T06:33:00.644466+00:00 19994330.271000031382 29000292.953999970108 27870462.955999970436 3961984.995000004768 60483.272935779 2024-06-22T06:33:01.651345+00:00 19994330.276000019163 29000293.034000039101 27870463.022999998182 3965260.006999969017 60483.272947255 2024-06-22T06:33:02.642849+00:00 19994330.273999929428 29000293.030999958515 27870463.039000030607 3965319.991999983788 60483.272958915 2024-06-22T06:33:03.650224+00:00 19994330.270000100136 29000293.000000000000 27870462.885999921709 3964610.988999962807 60483.272970384 2024-06-22T06:33:04.641231+00:00 19994330.270999908447 29000292.939000010490 27870463.025000099093 3959729.061000109185 60483.272982044 2024-06-22T06:33:05.648606+00:00 19994330.272999998182 29000293.041000008583 27870463.046999931335 3964349.975999950897 60483.272993514 2024-06-22T06:33:06.639613+00:00 19994330.271000031382 29000292.996999979019 27870463.011000040919 3963029.905999999028 60483.273005174 2024-06-22T06:33:07.646989+00:00 19994330.277000069618 29000293.026000019163 27870463.016000028700 3961480.046999999788 60483.273016833 2024-06-22T06:33:08.654364+00:00 19994330.270999908447 29000292.986999988556 27870462.979999899864 3962443.049000001047 60483.273028303 2024-06-22T06:33:09.645371+00:00 19994330.272000070661 29000292.995999988168 27870463.014000058174 3963910.106000001077 60483.273039962 2024-06-22T06:33:10.652746+00:00 19994330.269999980927 29000293.006000038236 27870462.995000001043 3961892.853000000119 60483.273051438 2024-06-22T06:33:11.644250+00:00 19994330.271000031382 29000292.978999968618 27870462.975999951363 3962411.035999997985 60483.273063092 2024-06-22T06:33:12.651128+00:00 19994330.278000000864 29000292.998999949545 27870463.001000050455 3965311.050000001211 60483.273074567 2024-06-22T06:33:13.642632+00:00 19994330.269999980927 29000292.999000068754 27870462.954999919981 3959881.965999998152 60483.273086221 2024-06-22T06:33:14.649511+00:00 19994330.272999998182 29000293.014999989420 27870463.045000080019 3962792.925999999046 60483.273097697 2024-06-22T06:33:15.641014+00:00 19994330.271999958903 29000293.019999980927 27870463.009999990463 3956038.037000000011 60483.273109350 2024-06-22T06:33:16.647893+00:00 19994330.272999998182 29000292.953999999911 27870462.952999949455 3959524.050999999046 60483.273120826 2024-06-22T06:33:17.639397+00:00 19994330.269000049680 29000293.031000021845 27870463.046000000089 3961531.898000001907 60483.273132480 2024-06-22T06:33:18.646276+00:00 19994330.274999979883 29000292.980999950320 27870462.976000070572 3959638.085000000894 60483.273144139 2024-06-22T06:33:19.653651+00:00 19994330.272999998182 29000293.036000009626 27870463.057000000030 3960494.050999999046 60483.273155610 2024-06-22T06:33:20.644658+00:00 19994330.271999999881 29000293.007000088692 27870463.008999999613 3959919.972000002861 60483.273167269 2024-06-22T06:33:21.652033+00:00 19994330.271000001580 29000292.947999950498 27870462.950999990106 3960899.008999995887 60483.273178745 2024-06-22T06:33:22.643536+00:00 19994330.274000000209 29000293.026999950409 27870462.988000009209 3963394.048999994993 60483.273190398 2024-06-22T06:33:23.650416+00:00 19994330.274000000209 29000292.984000090510 27870463.011000011116 3962435.871000006795 60483.273201874 2024-06-22T06:33:24.641919+00:00 19994330.271999999881 29000292.977999929339 27870462.986999988556 3960476.156000003219 60483.273213528 2024-06-22T06:33:25.648798+00:00 19994330.272999990731 29000293.037999991328 27870463.015000019222 3963944.900999993086 60483.273225003 2024-06-22T06:33:26.640301+00:00 19994330.270000010729 29000293.000000000000 27870462.986999988556 3955550.008000000846 60483.273236657 2024-06-22T06:33:27.647180+00:00 19994330.272000011057 29000292.978000041097 27870463.037000000477 3961563.896999999881 60483.273248317 2024-06-22T06:33:28.654556+00:00 19994330.272999998182 29000292.981999989599 27870462.955000009388 3959404.158000006806 60483.273259787 2024-06-22T06:33:29.645563+00:00 19994330.275999989361 29000293.037000000477 27870462.992999970913 3959356.942000002135 60483.273271446 2024-06-22T06:33:30.652938+00:00 19994330.271999981254 29000292.997999999672 27870463.031000021845 3962271.921999990940 60483.273282922 2024-06-22T06:33:31.644441+00:00 19994330.271000001580 29000293.006999999285 27870462.995000001043 3962113.119000003207 60483.273294576 2024-06-22T06:33:32.651321+00:00 19994330.271000031382 29000293.035000000149 27870463.046000000089 3961476.949000000954 60483.273306051 2024-06-22T06:33:33.642824+00:00 19994330.273999989033 29000292.931000009179 27870462.971999999136 3968142.975999996066 60483.273317705 2024-06-22T06:33:34.649703+00:00 19994330.274999979883 29000293.049999978393 27870463.041999999434 3962633.020000011194 60483.273329181 2024-06-22T06:33:35.641206+00:00 19994330.271000031382 29000292.951000008732 27870462.913999971002 3966395.056999995839 60483.273340834 2024-06-22T06:33:36.648086+00:00 19994330.272000011057 29000293.030000001192 27870463.058000031859 3964320.935999989975 60483.273352310 2024-06-22T06:33:37.639588+00:00 19994330.271999958903 29000293.014000028372 27870462.998999949545 3959207.044000000227 60483.273363964 2024-06-22T06:33:38.646468+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3961236.853000000119 60483.273375623 2024-06-22T06:33:39.653843+00:00 19994330.271000031382 29000293.006999969482 27870462.986999988556 3961099.204999998212 60483.273387099 2024-06-22T06:33:40.645346+00:00 19994330.275999959558 29000292.969000041485 27870462.919000029564 3961177.835999995004 60483.273398752 2024-06-22T06:33:41.652225+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3959770.063000022899 60483.273410228 2024-06-22T06:33:42.643729+00:00 19994330.272000011057 29000293.005999978632 27870462.988999959081 3959898.010999978054 60483.273421882 2024-06-22T06:33:43.650608+00:00 19994330.269999980927 29000292.999000009149 27870462.996999979019 3963763.064999998081 60483.273433357 2024-06-22T06:33:44.642111+00:00 19994330.274000048637 29000293.013000011444 27870463.026000019163 3959378.921000003815 60483.273445012 2024-06-22T06:33:45.648990+00:00 19994330.273999929428 29000293.000999990851 27870463.003000020981 3962460.071000009775 60483.273456487 2024-06-22T06:33:46.640493+00:00 19994330.271000031382 29000292.981999989599 27870462.973999980837 3959558.997000008821 60483.273468147 2024-06-22T06:33:47.647868+00:00 19994330.272000070661 29000293.043000038713 27870463.034000039101 3962337.942999988794 60483.273479617 2024-06-22T06:33:48.638876+00:00 19994330.272999998182 29000292.965999960899 27870462.906999949366 3964305.955999999773 60483.273491276 2024-06-22T06:33:49.646251+00:00 19994330.269999980927 29000293.016999959946 27870463.111000061035 3961563.059000014793 60483.273502936 2024-06-22T06:33:50.653626+00:00 19994330.272999998182 29000292.975000020117 27870462.965000029653 3960961.923999994993 60483.273514405 2024-06-22T06:33:51.644633+00:00 19994330.276000019163 29000293.006999969482 27870462.998999949545 3961870.025000005960 60483.273526065 2024-06-22T06:33:52.652008+00:00 19994330.272999878973 29000293.013000011444 27870462.970000028610 3966722.078999996185 60483.273537535 2024-06-22T06:33:53.643016+00:00 19994330.271000031382 29000292.978000041097 27870463.055999990553 3965604.901999980211 60483.273549194 2024-06-22T06:33:54.650390+00:00 19994330.271000031382 29000293.032999988645 27870463.018000010401 3964332.089000015985 60483.273560665 2024-06-22T06:33:55.641398+00:00 19994330.274000048637 29000293.006000038236 27870462.993999961764 3965680.945999979973 60483.273572324 2024-06-22T06:33:56.648773+00:00 19994330.273999929428 29000292.962999939919 27870462.970000028610 3960847.036000012886 60483.273583794 2024-06-22T06:33:57.639780+00:00 19994330.269000049680 29000292.978000041097 27870462.967000011355 3962696.025999993086 60483.273595453 2024-06-22T06:33:58.647156+00:00 19994330.274999979883 29000293.044999960810 27870463.032000001520 3960501.902999997139 60483.273606929 2024-06-22T06:33:59.638658+00:00 19994330.269000049680 29000292.965999960899 27870462.984999988228 3959747.034000008833 60483.273618588 2024-06-22T06:34:00.646034+00:00 19994330.275999899954 29000293.019000049680 27870463.022999998182 3964145.969000012148 60483.273630242 2024-06-22T06:34:01.652913+00:00 19994330.271000031382 29000293.023999929428 27870462.994000021368 3965296.062999994028 60483.273641718 2024-06-22T06:34:02.644416+00:00 19994330.274999979883 29000292.970000028610 27870462.935999989510 3965026.925999999046 60483.273653371 2024-06-22T06:34:03.651296+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3963283.087999999989 60483.273664847 2024-06-22T06:34:04.642799+00:00 19994330.272000070661 29000292.980000019073 27870463.023999989033 3963711.072999984026 60483.273676507 2024-06-22T06:34:05.650174+00:00 19994330.268999930471 29000293.026999950409 27870463.025000009686 3963397.886000006925 60483.273687976 2024-06-22T06:34:06.641181+00:00 19994330.274000048637 29000293.002999998629 27870462.988999988884 3968957.966000020970 60483.273699636 2024-06-22T06:34:07.648556+00:00 19994330.272999998182 29000292.985000010580 27870462.952000018209 3968557.985999972094 60483.273711106 2024-06-22T06:34:08.639563+00:00 19994330.271999958903 29000293.043999999762 27870463.056999981403 3961857.043000013102 60483.273722766 2024-06-22T06:34:09.646939+00:00 19994330.274000048637 29000292.943999990821 27870462.992999970913 3964195.976999998093 60483.273734419 2024-06-22T06:34:10.653818+00:00 19994330.268999930471 29000293.039000000805 27870463.004999998957 3967224.031000018120 60483.273745895 2024-06-22T06:34:11.645321+00:00 19994330.274999979883 29000292.991000000387 27870463.037000000477 3965318.000999987125 60483.273757555 2024-06-22T06:34:12.652696+00:00 19994330.271000031382 29000292.976000010967 27870462.919000029564 3965831.027000010014 60483.273769024 2024-06-22T06:34:13.643704+00:00 19994330.278999999166 29000292.981999989599 27870462.990000009537 3956354.972999989986 60483.273780684 2024-06-22T06:34:14.651079+00:00 19994330.267999999225 29000293.037999991328 27870463.097999989986 3965169.115999997128 60483.273792154 2024-06-22T06:34:15.642086+00:00 19994330.269999999553 29000292.960000038147 27870462.882000029087 3960991.911000012886 60483.273803813 2024-06-22T06:34:16.649461+00:00 19994330.271999999881 29000293.008999940008 27870463.018000010401 3959176.913999975193 60483.273815283 2024-06-22T06:34:17.640468+00:00 19994330.275999989361 29000293.042000059038 27870463.060999989510 3961916.074999988079 60483.273826943 2024-06-22T06:34:18.647843+00:00 19994330.274000000209 29000292.973999980837 27870462.949000000954 3964042.929000020027 60483.273838419 2024-06-22T06:34:19.639347+00:00 19994330.272000011057 29000293.000000000000 27870463.041000008583 3965455.054000020027 60483.273850072 2024-06-22T06:34:20.646226+00:00 19994330.269999980927 29000293.042999979109 27870462.980999950320 3960790.930000007153 60483.273861731 2024-06-22T06:34:21.653601+00:00 19994330.272000011057 29000292.986000001431 27870463.044000029564 3964725.134000002872 60483.273873202 2024-06-22T06:34:22.644608+00:00 19994330.272999998182 29000292.962999999523 27870463.013999938965 3961659.970999956131 60483.273884861 2024-06-22T06:34:23.651983+00:00 19994330.271000001580 29000292.989000018686 27870462.900000099093 3965420.868000030983 60483.273896331 2024-06-22T06:34:24.642991+00:00 19994330.275999989361 29000293.021999958903 27870463.033999919891 3963439.129999995232 60483.273907990 2024-06-22T06:34:25.650366+00:00 19994330.271000001580 29000292.995000001043 27870463.034000039101 3956266.018999993801 60483.273919460 2024-06-22T06:34:26.641373+00:00 19994330.272999998182 29000293.014000058174 27870462.996000051498 3960977.921000003815 60483.273931120 2024-06-22T06:34:27.648748+00:00 19994330.272000011057 29000293.033999919891 27870463.062999960035 3962696.037999988068 60483.273942595 2024-06-22T06:34:28.640251+00:00 19994330.272999998182 29000292.918000098318 27870462.888999938965 3959590.956000030041 60483.273954249 2024-06-22T06:34:29.647131+00:00 19994330.272999998182 29000293.054999951273 27870463.039000030607 3958512.975999950897 60483.273965725 2024-06-22T06:34:30.638634+00:00 19994330.272999998182 29000292.968000050634 27870463.024999979883 3961605.108000040054 60483.273977384 2024-06-22T06:34:31.646009+00:00 19994330.271999958903 29000293.023999929428 27870462.963999990374 3963722.900999962818 60483.273989038 2024-06-22T06:34:32.652888+00:00 19994330.270000040531 29000292.991999980062 27870463.007000088692 3961593.994000018109 60483.274000514 2024-06-22T06:34:33.644391+00:00 19994330.273999989033 29000293.022000070661 27870462.995000001043 3959878.994000018109 60483.274012167 2024-06-22T06:34:34.651271+00:00 19994330.272000011057 29000292.995999928564 27870462.968999978155 3958395.032000004780 60483.274023643 2024-06-22T06:34:35.642774+00:00 19994330.276999950409 29000293.009000059217 27870463.034999970347 3956552.033999979030 60483.274035303 2024-06-22T06:34:36.650149+00:00 19994330.270000040531 29000292.960999969393 27870463.000999998301 3964716.949000000954 60483.274046773 2024-06-22T06:34:37.641156+00:00 19994330.272999998182 29000293.065000060946 27870463.069999989122 3962854.031000018120 60483.274058432 2024-06-22T06:34:38.648531+00:00 19994330.270999971777 29000292.951999899000 27870462.902000010014 3962730.120000004768 60483.274069902 2024-06-22T06:34:39.639538+00:00 19994330.274000048637 29000292.977000001818 27870462.953999999911 3962517.903999983799 60483.274081562 2024-06-22T06:34:40.646914+00:00 19994330.272999998182 29000293.027000069618 27870463.075999990106 3961007.954999982845 60483.274093031 2024-06-22T06:34:41.637921+00:00 19994330.272999998182 29000292.983999971300 27870462.953000009060 3959819.065999985207 60483.274104691 2024-06-22T06:34:42.645296+00:00 19994330.269999980927 29000292.970999959856 27870462.997000008821 3960869.047000051010 60483.274116345 2024-06-22T06:34:43.652175+00:00 19994330.271999958903 29000293.034000001848 27870463.026999980211 3960061.922999978065 60483.274127821 2024-06-22T06:34:44.643679+00:00 19994330.274000048637 29000293.007999990135 27870463.029000010341 3963963.753000020981 60483.274139480 2024-06-22T06:34:45.651055+00:00 19994330.271000031382 29000293.004000011832 27870463.023999989033 3962737.216999948025 60483.274150950 2024-06-22T06:34:46.642061+00:00 19994330.274999979883 29000293.019999999553 27870462.962999999523 3962463.013000010978 60483.274162609 2024-06-22T06:34:47.649436+00:00 19994330.271000031382 29000292.949000000954 27870462.986000001431 3960211.092000008095 60483.274174079 2024-06-22T06:34:48.640443+00:00 19994330.270999908447 29000293.048000011593 27870463.050000008196 3959385.916000009049 60483.274185739 2024-06-22T06:34:49.647819+00:00 19994330.276000019163 29000292.981999989599 27870462.953000009060 3962912.139999986161 60483.274197209 2024-06-22T06:34:50.638826+00:00 19994330.272999998182 29000293.013999998569 27870463.062999960035 3964306.827000021935 60483.274208868 2024-06-22T06:34:51.646201+00:00 19994330.272999998182 29000292.984999980778 27870462.964000049978 3969170.105000019073 60483.274220528 2024-06-22T06:34:52.653576+00:00 19994330.271000031382 29000292.992000039667 27870462.982999980450 3961341.923999965191 60483.274231997 2024-06-22T06:34:53.644583+00:00 19994330.271000031382 29000293.014999989420 27870463.041999999434 3959085.970000029076 60483.274243657 2024-06-22T06:34:54.651959+00:00 19994330.268999930471 29000292.974999960512 27870463.020999971777 3959200.067999958992 60483.274255133 2024-06-22T06:34:55.643462+00:00 19994330.274999979883 29000292.997000038624 27870462.947000030428 3963982.953999996185 60483.274266786 2024-06-22T06:34:56.650341+00:00 19994330.274000048637 29000293.032999988645 27870463.019000049680 3966595.990000010002 60483.274278262 2024-06-22T06:34:57.641844+00:00 19994330.274000048637 29000292.971000019461 27870463.006999969482 3962677.087999999989 60483.274289916 2024-06-22T06:34:58.648723+00:00 19994330.271999958903 29000292.986000001431 27870462.917999979109 3965465.979000031948 60483.274301392 2024-06-22T06:34:59.640226+00:00 19994330.272999998182 29000293.074999991804 27870463.095999959856 3965776.932999968994 60483.274313051 2024-06-22T06:35:00.647602+00:00 19994330.269000049680 29000292.937999960035 27870462.958000060171 3957547.100000023842 60483.274324521 2024-06-22T06:35:01.638609+00:00 19994330.273999929428 29000293.001000050455 27870462.985000010580 3963379.879000008106 60483.274336181 2024-06-22T06:35:02.645984+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3962595.071999967098 60483.274347834 2024-06-22T06:35:03.652863+00:00 19994330.272999998182 29000292.988999959081 27870462.998000029474 3960846.983000040054 60483.274359310 2024-06-22T06:35:04.644367+00:00 19994330.271000031382 29000292.986999988556 27870462.975999951363 3954700.063999950886 60483.274370969 2024-06-22T06:35:05.651742+00:00 19994330.272999998182 29000292.995000001043 27870462.996000051498 3957497.993000030983 60483.274382439 2024-06-22T06:35:06.642749+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3960460.875000000000 60483.274394099 2024-06-22T06:35:07.650124+00:00 19994330.274000000209 29000292.953999999911 27870462.990000009537 3960003.133000016212 60483.274405569 2024-06-22T06:35:08.641131+00:00 19994330.271999999881 29000293.004000071436 27870463.021999958903 3961443.922999978065 60483.274417228 2024-06-22T06:35:09.648507+00:00 19994330.271000001580 29000293.030999898911 27870462.996000051498 3959450.003000020981 60483.274428704 2024-06-22T06:35:10.640010+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3963367.969999969006 60483.274440357 2024-06-22T06:35:11.646889+00:00 19994330.271000001580 29000293.001000050455 27870463.029000040144 3961149.018999993801 60483.274451833 2024-06-22T06:35:12.638392+00:00 19994330.277000010014 29000293.036000009626 27870463.011999960989 3960110.077000021935 60483.274463492 2024-06-22T06:35:13.645767+00:00 19994330.269999980927 29000292.963999990374 27870462.978000041097 3960906.949000000954 60483.274475146 2024-06-22T06:35:14.652646+00:00 19994330.274000018835 29000293.014999989420 27870463.024999979883 3956968.953000009060 60483.274486622 2024-06-22T06:35:15.644150+00:00 19994330.271999981254 29000292.978000041097 27870462.975999999791 3957508.988999962807 60483.274498282 2024-06-22T06:35:16.651525+00:00 19994330.271000001580 29000293.031000021845 27870463.014000009745 3957077.066000043880 60483.274509751 2024-06-22T06:35:17.642532+00:00 19994330.272000011057 29000293.010999921709 27870462.980999991298 3961088.981000006199 60483.274521411 2024-06-22T06:35:18.649907+00:00 19994330.272999998182 29000292.958000060171 27870462.994999989867 3960470.983999968041 60483.274532881 2024-06-22T06:35:19.640915+00:00 19994330.277000010014 29000293.036999940872 27870463.010000020266 3959253.972999989986 60483.274544540 2024-06-22T06:35:20.648290+00:00 19994330.268000010401 29000293.000999998301 27870462.991999980062 3958942.055999993812 60483.274556016 2024-06-22T06:35:21.639793+00:00 19994330.272999998182 29000293.006999999285 27870463.082000020891 3958069.929000080097 60483.274567670 2024-06-22T06:35:22.646672+00:00 19994330.271999958903 29000292.999000001699 27870462.962999999523 3958504.991999983788 60483.274579145 2024-06-22T06:35:23.638175+00:00 19994330.272999998182 29000292.952000010759 27870462.960999969393 3956617.985999941826 60483.274590799 2024-06-22T06:35:24.645054+00:00 19994330.276000019163 29000293.054999988526 27870463.004000011832 3958894.106000065804 60483.274602459 2024-06-22T06:35:25.652429+00:00 19994330.272000011057 29000292.969999998808 27870462.962999999523 3958824.963999987114 60483.274613929 2024-06-22T06:35:26.643437+00:00 19994330.271999958903 29000293.015000019222 27870463.073000010103 3959781.946999907028 60483.274625588 2024-06-22T06:35:27.650812+00:00 19994330.272000011057 29000292.954999979585 27870462.928000029176 3955611.037000060081 60483.274637058 2024-06-22T06:35:28.641819+00:00 19994330.270000040531 29000293.052000019699 27870463.065999981016 3964522.101999998093 60483.274648718 2024-06-22T06:35:29.649194+00:00 19994330.273999989033 29000292.981000009924 27870462.962000008672 3960458.952000021935 60483.274660193 2024-06-22T06:35:30.640697+00:00 19994330.273999989033 29000292.976000010967 27870462.949999991804 3959905.880999923218 60483.274671847 2024-06-22T06:35:31.647577+00:00 19994330.270999971777 29000293.007999960333 27870463.050999999046 3961341.156000018120 60483.274683323 2024-06-22T06:35:32.639080+00:00 19994330.270000040531 29000293.030000030994 27870463.002999961376 3961119.901000022888 60483.274694976 2024-06-22T06:35:33.645959+00:00 19994330.273999929428 29000292.948000010103 27870462.996000051498 3960735.039999961853 60483.274706452 2024-06-22T06:35:34.637462+00:00 19994330.274000048637 29000293.032999988645 27870463.022999998182 3961092.972000002861 60483.274718111 2024-06-22T06:35:35.644838+00:00 19994330.271000031382 29000292.989999949932 27870462.970999959856 3959631.012000083923 60483.274729765 2024-06-22T06:35:36.651717+00:00 19994330.274999979883 29000292.975000020117 27870462.986000061035 3962586.097000002861 60483.274741241 2024-06-22T06:35:37.643220+00:00 19994330.269999980927 29000293.039000030607 27870463.053999900818 3954235.904999970924 60483.274752894 2024-06-22T06:35:38.650099+00:00 19994330.272000070661 29000292.963999990374 27870462.996000051498 3962603.003999948967 60483.274764370 2024-06-22T06:35:39.641602+00:00 19994330.273999929428 29000293.044000029564 27870463.024000048637 3960405.078000069130 60483.274776030 2024-06-22T06:35:40.648977+00:00 19994330.269999980927 29000292.973999980837 27870462.916000008583 3964257.945999979973 60483.274787500 2024-06-22T06:35:41.639985+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3959954.993999958038 60483.274799159 2024-06-22T06:35:42.647360+00:00 19994330.272999998182 29000293.006000038236 27870462.989999890327 3958953.000000000000 60483.274810629 2024-06-22T06:35:43.638367+00:00 19994330.269999980927 29000292.992999911308 27870462.996000051498 3961044.029000043869 60483.274822289 2024-06-22T06:35:44.645742+00:00 19994330.272000070661 29000293.004000071436 27870463.037999991328 3963739.891999959946 60483.274833759 2024-06-22T06:35:45.636750+00:00 19994330.273999929428 29000292.986999988556 27870463.009999990463 3967424.014999986161 60483.274845418 2024-06-22T06:35:46.644125+00:00 19994330.272999998182 29000293.018999930471 27870462.973000049591 3963768.957000017166 60483.274857072 2024-06-22T06:35:47.651004+00:00 19994330.274000048637 29000292.979000091553 27870462.981999989599 3960783.149000049103 60483.274868547 2024-06-22T06:35:48.642507+00:00 19994330.271999958903 29000292.990999940783 27870462.983999971300 3964026.899999976158 60483.274880201 2024-06-22T06:35:49.649386+00:00 19994330.271000031382 29000293.027000069618 27870463.018000010401 3961265.078999996185 60483.274891677 2024-06-22T06:35:50.640890+00:00 19994330.272999998182 29000292.989999890327 27870463.039000030607 3965350.939000010025 60483.274903330 2024-06-22T06:35:51.647769+00:00 19994330.271999958903 29000292.977000121027 27870462.957000020891 3964416.968999981880 60483.274914806 2024-06-22T06:35:52.639272+00:00 19994330.272999998182 29000293.053999900818 27870463.066999908537 3965228.108999968041 60483.274926460 2024-06-22T06:35:53.646151+00:00 19994330.277000069618 29000292.981000069529 27870462.984999999404 3960857.826000093948 60483.274937936 2024-06-22T06:35:54.637654+00:00 19994330.268999930471 29000292.962000008672 27870462.949000000954 3966423.179999948014 60483.274949595 2024-06-22T06:35:55.645029+00:00 19994330.272000070661 29000293.041000008583 27870463.037000000477 3962882.967000008095 60483.274961249 2024-06-22T06:35:56.651909+00:00 19994330.271999958903 29000292.997999910265 27870463.024000000209 3963783.019999980927 60483.274972725 2024-06-22T06:35:57.643412+00:00 19994330.271000031382 29000292.971999999136 27870462.906999990344 3964773.980000019073 60483.274984378 2024-06-22T06:35:58.650291+00:00 19994330.273999929428 29000292.996000010520 27870463.009999990463 3967345.083999990951 60483.274995854 2024-06-22T06:35:59.641794+00:00 19994330.272000070661 29000292.996999990195 27870463.020000010729 3964033.884000062943 60483.275007508 2024-06-22T06:36:00.648673+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3964912.156999946106 60483.275018984 2024-06-22T06:36:01.640176+00:00 19994330.274000000209 29000292.986999999732 27870462.981999989599 3959214.904999970924 60483.275030637 2024-06-22T06:36:02.647056+00:00 19994330.269999999553 29000293.018999990076 27870463.019999980927 3961499.942000031006 60483.275042113 2024-06-22T06:36:03.638559+00:00 19994330.276000011712 29000293.021999981254 27870463.018999990076 3959712.036999940872 60483.275053772 2024-06-22T06:36:04.645934+00:00 19994330.271999999881 29000292.981000009924 27870462.991000000387 3960606.031000018120 60483.275065242 2024-06-22T06:36:05.636941+00:00 19994330.268999990076 29000292.991999980062 27870463.031000021845 3962617.927000045776 60483.275076902 2024-06-22T06:36:06.644317+00:00 19994330.274000000209 29000292.999000009149 27870462.960000038147 3962713.957999945153 60483.275088556 2024-06-22T06:36:07.651196+00:00 19994330.277000010014 29000293.009999990463 27870463.018999990076 3960168.065999985207 60483.275100025 2024-06-22T06:36:08.642203+00:00 19994330.271000001580 29000293.007000029087 27870462.954999979585 3962400.988000034820 60483.275111685 2024-06-22T06:36:09.649578+00:00 19994330.271999981254 29000292.987999979407 27870462.977999988943 3955309.024999976158 60483.275123161 2024-06-22T06:36:10.641081+00:00 19994330.270000010729 29000293.065000001341 27870463.105000019073 3963566.865000010002 60483.275134814 2024-06-22T06:36:11.647961+00:00 19994330.273999989033 29000292.929000020027 27870462.942000031471 3959432.172000051010 60483.275146290 2024-06-22T06:36:12.639464+00:00 19994330.271000001580 29000293.015999969095 27870463.036999940872 3965245.848999977112 60483.275157949 2024-06-22T06:36:13.646839+00:00 19994330.273000031710 29000293.020000040531 27870463.014999989420 3962989.088000059128 60483.275169420 2024-06-22T06:36:14.637846+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3961610.987999916077 60483.275181079 2024-06-22T06:36:15.645221+00:00 19994330.274999979883 29000293.025000039488 27870463.029999971390 3962285.031000018120 60483.275192733 2024-06-22T06:36:16.652100+00:00 19994330.270999971777 29000292.955999970436 27870462.959000110626 3962438.955999969970 60483.275204208 2024-06-22T06:36:17.643604+00:00 19994330.271000031382 29000293.024999979883 27870463.029999971390 3960262.050999999046 60483.275215862 2024-06-22T06:36:18.650483+00:00 19994330.274999979883 29000292.993000030518 27870463.005999919027 3959995.014000058174 60483.275227338 2024-06-22T06:36:19.641985+00:00 19994330.272999998182 29000292.995999928564 27870463.004999998957 3959543.934999942780 60483.275238992 2024-06-22T06:36:20.648865+00:00 19994330.271000031382 29000293.014999989420 27870462.970000028610 3958910.068000078201 60483.275250467 2024-06-22T06:36:21.640369+00:00 19994330.272000011057 29000292.962000008672 27870462.967000011355 3959762.911000012886 60483.275262127 2024-06-22T06:36:22.647744+00:00 19994330.270999971777 29000293.018000010401 27870463.034999970347 3959209.084999918938 60483.275273597 2024-06-22T06:36:23.638751+00:00 19994330.272000011057 29000293.031000021845 27870463.083000060171 3958052.034000039101 60483.275285256 2024-06-22T06:36:24.646127+00:00 19994330.274999979883 29000292.993999961764 27870462.926999930292 3964588.911000012886 60483.275296726 2024-06-22T06:36:25.637133+00:00 19994330.274000048637 29000292.983000040054 27870462.974000100046 3962169.983999968041 60483.275308385 2024-06-22T06:36:26.644508+00:00 19994330.272999938577 29000292.975000020117 27870463.005999919027 3961112.126999973785 60483.275320039 2024-06-22T06:36:27.651388+00:00 19994330.269999980927 29000293.036999940872 27870463.036000009626 3959694.907999991905 60483.275331515 2024-06-22T06:36:28.642891+00:00 19994330.272000070661 29000292.951000090688 27870462.976000070572 3957078.966000080109 60483.275343169 2024-06-22T06:36:29.649770+00:00 19994330.272999998182 29000293.019999980927 27870462.980999950320 3962960.019999980927 60483.275354644 2024-06-22T06:36:30.641272+00:00 19994330.276000019163 29000293.013999938965 27870463.052000049502 3962320.008999944199 60483.275366304 2024-06-22T06:36:31.648649+00:00 19994330.268999930471 29000293.018000010401 27870462.934999939054 3963780.945000051986 60483.275377774 2024-06-22T06:36:32.639656+00:00 19994330.274999979883 29000292.993000030518 27870463.046000000089 3959568.034000039101 60483.275389433 2024-06-22T06:36:33.647031+00:00 19994330.269000049680 29000292.988000039011 27870463.019999999553 3959749.046999930870 60483.275400903 2024-06-22T06:36:34.638038+00:00 19994330.274999979883 29000292.989999998361 27870462.932000011206 3962458.042999982834 60483.275412563 2024-06-22T06:36:35.645413+00:00 19994330.269999980927 29000292.989000000060 27870463.014999989420 3961483.991000055801 60483.275424032 2024-06-22T06:36:36.636421+00:00 19994330.274999979883 29000293.039999999106 27870463.032000008970 3961353.980000019073 60483.275435692 2024-06-22T06:36:37.643795+00:00 19994330.271000031382 29000292.982000008225 27870463.059999998659 3960822.087999939919 60483.275447346 2024-06-22T06:36:38.650675+00:00 19994330.272999998182 29000293.006999980658 27870462.942999988794 3962491.920000075828 60483.275458822 2024-06-22T06:36:39.642178+00:00 19994330.269999980927 29000292.959000021219 27870462.960000008345 3962565.947999954224 60483.275470481 2024-06-22T06:36:40.649553+00:00 19994330.277000069618 29000293.030000001192 27870463.023999989033 3963111.009999989998 60483.275481951 2024-06-22T06:36:41.640561+00:00 19994330.271000031382 29000292.988999988884 27870462.997000038624 3959750.065000057220 60483.275493611 2024-06-22T06:36:42.647936+00:00 19994330.271999958903 29000293.019000019878 27870463.025999959558 3960853.875000000000 60483.275505080 2024-06-22T06:36:43.638943+00:00 19994330.274000048637 29000293.009999990463 27870463.016000028700 3959051.034999967087 60483.275516740 2024-06-22T06:36:44.646318+00:00 19994330.271999958903 29000293.004999998957 27870462.992999970913 3960302.062000035774 60483.275528210 2024-06-22T06:36:45.637325+00:00 19994330.269999980927 29000292.987999979407 27870462.976000010967 3964128.911999940872 60483.275539869 2024-06-22T06:36:46.644700+00:00 19994330.274000048637 29000292.998000029474 27870463.017000019550 3962020.016999959946 60483.275551523 2024-06-22T06:36:47.651580+00:00 19994330.274999979883 29000292.997999969870 27870463.004000011832 3959420.087000011932 60483.275562999 2024-06-22T06:36:48.643082+00:00 19994330.271999958903 29000293.009999990463 27870463.011999960989 3956641.888000010978 60483.275574652 2024-06-22T06:36:49.649962+00:00 19994330.269000049680 29000292.962999999523 27870462.942000031471 3960641.126999973785 60483.275586128 2024-06-22T06:36:50.641465+00:00 19994330.271999958903 29000292.993000030518 27870463.015999969095 3958974.877000092994 60483.275597782 2024-06-22T06:36:51.648345+00:00 19994330.274000048637 29000293.040000021458 27870462.991000059992 3961947.034999967087 60483.275609258 2024-06-22T06:36:52.639848+00:00 19994330.278000000864 29000293.010999921709 27870463.026999950409 3960724.784999967087 60483.275620917 2024-06-22T06:36:53.647223+00:00 19994330.271000031382 29000292.963000059128 27870462.924000021070 3961130.180999993812 60483.275632387 2024-06-22T06:36:54.638230+00:00 19994330.269000001252 29000293.022999998182 27870463.125999931246 3961526.098999977112 60483.275644046 2024-06-22T06:36:55.645605+00:00 19994330.271999999881 29000292.990999940783 27870462.894000049680 3963479.989000082016 60483.275655516 2024-06-22T06:36:56.636613+00:00 19994330.274000000209 29000293.039000030607 27870463.120999928564 3959194.942999958992 60483.275667176 2024-06-22T06:36:57.643988+00:00 19994330.270999990404 29000292.955999970436 27870462.896000031382 3960889.027999997139 60483.275678829 2024-06-22T06:36:58.650867+00:00 19994330.274000000209 29000292.996000051498 27870463.008000019938 3964769.993000030983 60483.275690305 2024-06-22T06:36:59.642370+00:00 19994330.272999998182 29000292.995000001043 27870463.011999960989 3958260.993000030983 60483.275701959 2024-06-22T06:37:00.649249+00:00 19994330.271999999881 29000293.016000028700 27870463.022999998182 3958583.986999989022 60483.275713434 2024-06-22T06:37:01.640752+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3964236.049999951851 60483.275725094 2024-06-22T06:37:02.648128+00:00 19994330.272999998182 29000292.995999928564 27870462.978000041097 3963452.925999999046 60483.275736564 2024-06-22T06:37:03.639135+00:00 19994330.271000001580 29000292.981000069529 27870462.985999941826 3963816.090999960899 60483.275748224 2024-06-22T06:37:04.646510+00:00 19994330.275000009686 29000293.013999938965 27870463.007000088692 3961866.944000006188 60483.275759693 2024-06-22T06:37:05.637517+00:00 19994330.269999980927 29000293.009999990463 27870463.020999908447 3962252.021000028122 60483.275771353 2024-06-22T06:37:06.644893+00:00 19994330.272999998182 29000292.971000079066 27870462.943000078201 3961682.062999964226 60483.275782829 2024-06-22T06:37:07.636396+00:00 19994330.271999981254 29000292.993999961764 27870463.064000010490 3968589.950000048149 60483.275794482 2024-06-22T06:37:08.643275+00:00 19994330.272000011057 29000293.009999990463 27870463.015999909490 3965497.021999955177 60483.275806142 2024-06-22T06:37:09.650650+00:00 19994330.276000019163 29000293.047000050545 27870463.045000080019 3964647.906000018120 60483.275817612 2024-06-22T06:37:10.641657+00:00 19994330.270999971777 29000292.997999910265 27870462.975999999791 3961952.023000001907 60483.275829271 2024-06-22T06:37:11.649032+00:00 19994330.270000040531 29000292.962000001222 27870462.956000000238 3963665.027999997139 60483.275840741 2024-06-22T06:37:12.640040+00:00 19994330.273999989033 29000293.043999999762 27870463.017000000924 3959988.983000040054 60483.275852401 2024-06-22T06:37:13.647413+00:00 19994330.273999989033 29000292.964999999851 27870462.954999998212 3963715.929999948014 60483.275863871 2024-06-22T06:37:14.638422+00:00 19994330.272999998182 29000293.008999988437 27870463.066000010818 3961065.114000082016 60483.275875530 2024-06-22T06:37:15.645796+00:00 19994330.272000011057 29000293.002000018954 27870462.996999979019 3960040.995999931823 60483.275887000 2024-06-22T06:37:16.636804+00:00 19994330.268999990076 29000292.945999979973 27870462.886000011116 3962819.023000001907 60483.275898660 2024-06-22T06:37:17.644179+00:00 19994330.274999979883 29000293.036000009626 27870463.085999999195 3963931.047999978065 60483.275910129 2024-06-22T06:37:18.635187+00:00 19994330.271000031382 29000293.005999978632 27870463.004000011832 3958215.948000072967 60483.275921789 2024-06-22T06:37:19.642562+00:00 19994330.272999998182 29000292.977000001818 27870462.971000019461 3956915.925999999046 60483.275933448 2024-06-22T06:37:20.649937+00:00 19994330.273999989033 29000293.037000000477 27870463.046000000089 3958891.039999961853 60483.275944918 2024-06-22T06:37:21.640945+00:00 19994330.271999958903 29000292.980000019073 27870462.956999961287 3959515.909000039101 60483.275956578 2024-06-22T06:37:22.648320+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3961102.070999979973 60483.275968048 2024-06-22T06:37:23.639327+00:00 19994330.271000031382 29000293.005999978632 27870462.997000038624 3959432.950000048149 60483.275979707 2024-06-22T06:37:24.646702+00:00 19994330.274999979883 29000293.005999978632 27870463.000000000000 3958348.002999901772 60483.275991177 2024-06-22T06:37:25.637709+00:00 19994330.272999998182 29000292.992000039667 27870462.977000001818 3957140.129000068177 60483.276002836 2024-06-22T06:37:26.645084+00:00 19994330.272000070661 29000293.037999991328 27870463.066999968141 3959920.885999917984 60483.276014312 2024-06-22T06:37:27.636588+00:00 19994330.270999908447 29000293.014999989420 27870463.026000019163 3961816.023000001907 60483.276025966 2024-06-22T06:37:28.643467+00:00 19994330.271000031382 29000292.963999990374 27870462.932000041008 3958834.000000000000 60483.276037626 2024-06-22T06:37:29.650842+00:00 19994330.274000048637 29000292.982000049204 27870463.013999938965 3961411.011000037193 60483.276049095 2024-06-22T06:37:30.641849+00:00 19994330.271000031382 29000292.975999951363 27870463.026000019163 3960947.039000033867 60483.276060755 2024-06-22T06:37:31.649224+00:00 19994330.275999899954 29000293.009999990463 27870463.016999959946 3960788.074000000954 60483.276072231 2024-06-22T06:37:32.640727+00:00 19994330.270000100136 29000292.999000068754 27870462.991999980062 3960837.842000008095 60483.276083884 2024-06-22T06:37:33.647606+00:00 19994330.271999958903 29000293.018999930471 27870462.953999999911 3959505.077999948990 60483.276095360 2024-06-22T06:37:34.639110+00:00 19994330.273999929428 29000292.975000020117 27870462.940999981016 3963789.960000038147 60483.276107014 2024-06-22T06:37:35.645989+00:00 19994330.274000048637 29000293.001999970526 27870463.046000000089 3960304.889999986161 60483.276118489 2024-06-22T06:37:36.637492+00:00 19994330.272999998182 29000293.026000019163 27870463.070000048727 3956503.139000058174 60483.276130143 2024-06-22T06:37:37.644371+00:00 19994330.268000010401 29000292.990999940783 27870462.924000021070 3959579.961000000127 60483.276141619 2024-06-22T06:37:38.635875+00:00 19994330.272999998182 29000293.020000100136 27870463.059000018984 3959300.059000000823 60483.276153279 2024-06-22T06:37:39.643250+00:00 19994330.271999958903 29000292.959999918938 27870463.015999909490 3961347.878999998793 60483.276164932 2024-06-22T06:37:40.650129+00:00 19994330.275000099093 29000293.008000019938 27870462.925999999046 3957720.061000001151 60483.276176408 2024-06-22T06:37:41.641632+00:00 19994330.270999908447 29000292.996999979019 27870463.001000050455 3960587.089999999851 60483.276188062 2024-06-22T06:37:42.648512+00:00 19994330.276000019163 29000293.032000061125 27870463.090000029653 3960565.918000000995 60483.276199537 2024-06-22T06:37:43.640015+00:00 19994330.272000070661 29000292.977000001818 27870462.935999989510 3957337.984999998938 60483.276211191 2024-06-22T06:37:44.646894+00:00 19994330.272999998182 29000292.995000001043 27870463.023999929428 3957611.033999998122 60483.276222667 2024-06-22T06:37:45.638399+00:00 19994330.270999908447 29000293.047999981791 27870463.016000028700 3963620.953000002075 60483.276234320 2024-06-22T06:37:46.645276+00:00 19994330.274000048637 29000292.980999950320 27870462.999000068754 3959631.109999998938 60483.276245796 2024-06-22T06:37:47.636779+00:00 19994330.272999998182 29000292.956000089645 27870462.947999950498 3950974.875000000000 60483.276257455 2024-06-22T06:37:48.644154+00:00 19994330.271000001580 29000293.002999998629 27870462.993999961764 3956928.135999999940 60483.276268926 2024-06-22T06:37:49.635162+00:00 19994330.269999999553 29000293.021999999881 27870463.013000000268 3961486.898999996018 60483.276280579 2024-06-22T06:37:50.642041+00:00 19994330.274000000209 29000293.047000009567 27870463.085000008345 3958438.028000005055 60483.276292238 2024-06-22T06:37:51.649416+00:00 19994330.272999998182 29000292.932000000030 27870462.916999999434 3956818.924000001978 60483.276303714 2024-06-22T06:37:52.640919+00:00 19994330.271999999881 29000293.047999989241 27870463.040999989957 3955346.057999997865 60483.276315368 2024-06-22T06:37:53.647798+00:00 19994330.274000000209 29000293.015000019222 27870462.990000009537 3960862.066999994218 60483.276326844 2024-06-22T06:37:54.639302+00:00 19994330.270999979228 29000292.991000000387 27870462.978999998420 3957253.879000008106 60483.276338497 2024-06-22T06:37:55.646181+00:00 19994330.272000011057 29000292.984999980778 27870462.989999979734 3960399.078999996185 60483.276349973 2024-06-22T06:37:56.637684+00:00 19994330.271999981254 29000292.955000009388 27870462.968000020832 3960761.939999998081 60483.276361627 2024-06-22T06:37:57.644563+00:00 19994330.274000018835 29000293.001999970526 27870463.004999998957 3958790.050999999046 60483.276373103 2024-06-22T06:37:58.636067+00:00 19994330.273999989033 29000293.071000039577 27870463.064000010490 3956886.890000001062 60483.276384756 2024-06-22T06:37:59.642946+00:00 19994330.272999998182 29000292.962000008672 27870462.955999970436 3960578.082000001799 60483.276396416 2024-06-22T06:38:00.650321+00:00 19994330.269999980927 29000293.013999998569 27870462.981999989599 3957989.033999993932 60483.276407891 2024-06-22T06:38:01.641824+00:00 19994330.268999990076 29000292.944999989122 27870463.003000020981 3959549.984000011813 60483.276419545 2024-06-22T06:38:02.648703+00:00 19994330.278000000864 29000293.043999969959 27870463.032999988645 3958926.049999997020 60483.276431015 2024-06-22T06:38:03.639711+00:00 19994330.272000011057 29000293.019999980927 27870463.053000029176 3963535.921999990940 60483.276442674 2024-06-22T06:38:04.647086+00:00 19994330.272000011057 29000292.986000001431 27870462.979999959469 3958055.990000010002 60483.276454150 2024-06-22T06:38:05.638589+00:00 19994330.272999998182 29000292.976000010967 27870462.970000028610 3960898.042999998201 60483.276465804 2024-06-22T06:38:06.645468+00:00 19994330.270999971777 29000293.038999971002 27870463.022999998182 3962973.969999998808 60483.276477280 2024-06-22T06:38:07.636971+00:00 19994330.272999998182 29000292.952000018209 27870462.952000018209 3956197.025000005960 60483.276488939 2024-06-22T06:38:08.644347+00:00 19994330.275000039488 29000292.991999980062 27870462.975999951363 3956754.056999995839 60483.276500409 2024-06-22T06:38:09.635354+00:00 19994330.273999989033 29000293.040000081062 27870463.088999990374 3958811.901999995112 60483.276512069 2024-06-22T06:38:10.642729+00:00 19994330.268999990076 29000293.018999930471 27870462.968999978155 3960165.073000013828 60483.276523722 2024-06-22T06:38:11.649607+00:00 19994330.272000011057 29000292.977000001818 27870462.952000018209 3958555.071999996901 60483.276535198 2024-06-22T06:38:12.641111+00:00 19994330.273999989033 29000293.006000038236 27870463.057999968529 3959338.946999996901 60483.276546852 2024-06-22T06:38:13.647991+00:00 19994330.273999989033 29000293.031000021845 27870462.953999999911 3958555.916000009049 60483.276558322 2024-06-22T06:38:14.638997+00:00 19994330.269999980927 29000292.942999958992 27870463.042000059038 3957119.073999971151 60483.276569981 2024-06-22T06:38:15.646373+00:00 19994330.274000048637 29000293.024999979883 27870462.970000028610 3954289.045000017155 60483.276581457 2024-06-22T06:38:16.637876+00:00 19994330.271999958903 29000292.976000070572 27870462.950999978930 3965234.903999983799 60483.276593111 2024-06-22T06:38:17.644755+00:00 19994330.272000070661 29000292.988999959081 27870462.971999999136 3960494.018000007141 60483.276604586 2024-06-22T06:38:18.636258+00:00 19994330.269999980927 29000293.016999959946 27870463.078999999911 3962476.000000000000 60483.276616240 2024-06-22T06:38:19.643138+00:00 19994330.276000019163 29000292.999000068754 27870463.029000040144 3963310.992000014056 60483.276627716 2024-06-22T06:38:20.634640+00:00 19994330.271999958903 29000293.011999960989 27870462.960999969393 3964722.976999998093 60483.276639375 2024-06-22T06:38:21.642016+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3959639.016999990214 60483.276651029 2024-06-22T06:38:22.648894+00:00 19994330.269999980927 29000293.016000028700 27870462.998000029474 3959763.930999993812 60483.276662505 2024-06-22T06:38:23.640399+00:00 19994330.274999979883 29000292.988999959081 27870463.011999960989 3961717.209000021219 60483.276674158 2024-06-22T06:38:24.647278+00:00 19994330.271000031382 29000292.988000039011 27870463.006000038236 3959913.889999986161 60483.276685634 2024-06-22T06:38:25.638781+00:00 19994330.274000048637 29000293.015000000596 27870462.990000009537 3961062.969999998808 60483.276697293 2024-06-22T06:38:26.646156+00:00 19994330.273999929428 29000292.982999999076 27870462.983999971300 3964314.937000005972 60483.276708764 2024-06-22T06:38:27.637163+00:00 19994330.271000031382 29000292.993000000715 27870462.943999998271 3961701.043000013102 60483.276720423 2024-06-22T06:38:28.644539+00:00 19994330.269999980927 29000292.986999999732 27870463.059000000358 3961854.035999984015 60483.276731893 2024-06-22T06:38:29.635546+00:00 19994330.271000031382 29000293.007999990135 27870463.011999990791 3964403.981999992859 60483.276743552 2024-06-22T06:38:30.642921+00:00 19994330.276000019163 29000293.022999998182 27870462.958000000566 3965425.047000021208 60483.276755022 2024-06-22T06:38:31.633928+00:00 19994330.273999929428 29000293.032999988645 27870463.067999988794 3967007.005999981891 60483.276766682 2024-06-22T06:38:32.641303+00:00 19994330.272999998182 29000293.006000008434 27870462.983000010252 3963917.907000004780 60483.276778341 2024-06-22T06:38:33.648678+00:00 19994330.271000031382 29000292.958000000566 27870462.971000019461 3962301.050999999046 60483.276789811 2024-06-22T06:38:34.639686+00:00 19994330.272999998182 29000292.988999988884 27870463.019999980927 3960439.979000002146 60483.276801471 2024-06-22T06:38:35.647061+00:00 19994330.271000031382 29000292.981999989599 27870462.964999999851 3965435.029000014067 60483.276812941 2024-06-22T06:38:36.638068+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3966713.035999984015 60483.276824600 2024-06-22T06:38:37.645443+00:00 19994330.271999958903 29000292.984000030905 27870463.024999979883 3961754.995999991894 60483.276836076 2024-06-22T06:38:38.636947+00:00 19994330.272999998182 29000292.980000019073 27870462.984000030905 3960643.997000008821 60483.276847729 2024-06-22T06:38:39.643825+00:00 19994330.272000070661 29000292.995000001043 27870462.968999978155 3961206.050999999046 60483.276859205 2024-06-22T06:38:40.635329+00:00 19994330.271999958903 29000293.022999998182 27870463.025000039488 3965408.891000003088 60483.276870859 2024-06-22T06:38:41.642208+00:00 19994330.274000048637 29000292.980999950320 27870462.978999968618 3960566.094000012148 60483.276882518 2024-06-22T06:38:42.649583+00:00 19994330.274000000209 29000293.018000010401 27870463.024999979883 3963645.947999984026 60483.276893988 2024-06-22T06:38:43.640590+00:00 19994330.271000001580 29000293.009999990463 27870462.992000039667 3965455.016000003088 60483.276905647 2024-06-22T06:38:44.647966+00:00 19994330.271999988705 29000292.955000039190 27870462.967000011355 3956874.039000004996 60483.276917118 2024-06-22T06:38:45.638973+00:00 19994330.271000009030 29000293.001000050455 27870462.991000000387 3960890.971000016201 60483.276928777 2024-06-22T06:38:46.646348+00:00 19994330.271999999881 29000293.045999880880 27870463.024999979883 3964262.006999969017 60483.276940247 2024-06-22T06:38:47.637355+00:00 19994330.273999989033 29000292.965000029653 27870463.009999990463 3963182.993000030983 60483.276951907 2024-06-22T06:38:48.644730+00:00 19994330.275000009686 29000293.057999968529 27870463.024999979883 3961767.950999975204 60483.276963376 2024-06-22T06:38:49.635737+00:00 19994330.271000001580 29000292.967000011355 27870462.984000090510 3962815.000999987125 60483.276975036 2024-06-22T06:38:50.643113+00:00 19994330.271000001580 29000292.970000028610 27870462.955999970436 3963596.000000000000 60483.276986512 2024-06-22T06:38:51.634615+00:00 19994330.271000001580 29000293.024999979883 27870463.021999958903 3960705.983000040054 60483.276998166 2024-06-22T06:38:52.641495+00:00 19994330.277000010014 29000293.022999998182 27870462.980000019073 3955878.956999958027 60483.277009825 2024-06-22T06:38:53.648870+00:00 19994330.272999998182 29000292.984000090510 27870463.006999969482 3957367.060000001919 60483.277021295 2024-06-22T06:38:54.639877+00:00 19994330.270999971777 29000292.995000001043 27870462.996999979019 3957606.990000010002 60483.277032954 2024-06-22T06:38:55.647253+00:00 19994330.272000011057 29000292.995000001043 27870463.055000070482 3954098.056999980938 60483.277044430 2024-06-22T06:38:56.638756+00:00 19994330.272000011057 29000292.944999929518 27870462.950000051409 3961248.934000014793 60483.277056084 2024-06-22T06:38:57.645635+00:00 19994330.273999989033 29000293.072000030428 27870463.089999910444 3957685.054000020027 60483.277067554 2024-06-22T06:38:58.636642+00:00 19994330.272000011057 29000292.953999999911 27870462.899999979883 3959392.954999982845 60483.277079213 2024-06-22T06:38:59.644018+00:00 19994330.274999979883 29000293.034999970347 27870463.026000019163 3954969.030000030994 60483.277090689 2024-06-22T06:39:00.635521+00:00 19994330.271000031382 29000292.990000009537 27870462.973999980837 3959898.995999991894 60483.277102348 2024-06-22T06:39:01.642896+00:00 19994330.269999980927 29000293.024000048637 27870463.055000070482 3962133.986999989022 60483.277113819 2024-06-22T06:39:02.633903+00:00 19994330.272000011057 29000292.949999999255 27870462.953999999911 3960742.050000011921 60483.277125478 2024-06-22T06:39:03.641278+00:00 19994330.277000010014 29000293.052000001073 27870463.074999928474 3960288.015999972820 60483.277137131 2024-06-22T06:39:04.648157+00:00 19994330.271999958903 29000292.958999998868 27870462.931000109762 3954225.916000009049 60483.277148607 2024-06-22T06:39:05.639661+00:00 19994330.272000011057 29000293.039000000805 27870463.013999938965 3959683.995000004768 60483.277160266 2024-06-22T06:39:06.647036+00:00 19994330.268999990076 29000293.025000009686 27870463.037999998778 3958545.078999996185 60483.277171737 2024-06-22T06:39:07.638043+00:00 19994330.276000019163 29000292.969999998808 27870462.989000000060 3957514.939999998081 60483.277183396 2024-06-22T06:39:08.645418+00:00 19994330.273999989033 29000293.002999991179 27870463.003999989480 3958742.004999995232 60483.277194866 2024-06-22T06:39:09.636425+00:00 19994330.269999980927 29000293.004999998957 27870463.010000009090 3957828.013999999035 60483.277206525 2024-06-22T06:39:10.643801+00:00 19994330.272999998182 29000292.978999998420 27870462.944000009447 3956343.074999988079 60483.277217995 2024-06-22T06:39:11.634808+00:00 19994330.271000031382 29000292.993000000715 27870463.005999978632 3962541.918000041973 60483.277229655 2024-06-22T06:39:12.642183+00:00 19994330.271999958903 29000292.990000009537 27870463.013000011444 3962842.018000007141 60483.277241130 2024-06-22T06:39:13.633686+00:00 19994330.272000070661 29000293.085999969393 27870463.087999999523 3956569.942999958992 60483.277252784 2024-06-22T06:39:14.640565+00:00 19994330.274999979883 29000292.930000010878 27870462.903999980539 3958844.022000014782 60483.277264444 2024-06-22T06:39:15.647941+00:00 19994330.274000048637 29000292.984000030905 27870463.009999990463 3958885.119000018109 60483.277275914 2024-06-22T06:39:16.638948+00:00 19994330.272999878973 29000293.019999980927 27870463.013000011444 3959955.944000006188 60483.277287573 2024-06-22T06:39:17.646323+00:00 19994330.271000031382 29000292.995999988168 27870462.999000009149 3961501.992999970913 60483.277299049 2024-06-22T06:39:18.637826+00:00 19994330.269999980927 29000293.001000050455 27870462.971999999136 3958245.035000026226 60483.277310702 2024-06-22T06:39:19.644705+00:00 19994330.274000048637 29000293.000000000000 27870463.094999969006 3960478.978999971878 60483.277322178 2024-06-22T06:39:20.636208+00:00 19994330.271999958903 29000293.018000010401 27870462.907000008970 3961274.926999986172 60483.277333832 2024-06-22T06:39:21.643088+00:00 19994330.275000099093 29000292.998999949545 27870463.044000029564 3962588.971000016201 60483.277345308 2024-06-22T06:39:22.634591+00:00 19994330.269999980927 29000292.981999989599 27870462.958000000566 3963798.896000028122 60483.277356967 2024-06-22T06:39:23.641966+00:00 19994330.273999929428 29000292.996000051498 27870463.015999969095 3962018.101999998093 60483.277368621 2024-06-22T06:39:24.648845+00:00 19994330.270000100136 29000292.980000019073 27870462.935999989510 3960984.027000010014 60483.277380097 2024-06-22T06:39:25.640348+00:00 19994330.273999929428 29000293.006999969482 27870463.036000009626 3963477.029999970924 60483.277391750 2024-06-22T06:39:26.647226+00:00 19994330.274999979883 29000292.988000039011 27870462.991999980062 3964784.913999975193 60483.277403226 2024-06-22T06:39:27.638731+00:00 19994330.271000031382 29000293.020999908447 27870463.098999980837 3957676.149000049103 60483.277414880 2024-06-22T06:39:28.645610+00:00 19994330.272999998182 29000292.976000070572 27870462.930999990553 3961414.006999969017 60483.277426356 2024-06-22T06:39:29.637113+00:00 19994330.269999980927 29000293.033999919891 27870462.999000068754 3961784.998000026215 60483.277438009 2024-06-22T06:39:30.643993+00:00 19994330.274999979883 29000292.946000099182 27870462.968999978155 3960853.898000001907 60483.277449485 2024-06-22T06:39:31.635496+00:00 19994330.272000070661 29000293.075999978930 27870463.047999981791 3959711.967000008095 60483.277461144 2024-06-22T06:39:32.642871+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3965214.027999997139 60483.277472614 2024-06-22T06:39:33.633878+00:00 19994330.271000031382 29000292.981999989599 27870462.968000050634 3960348.109999955166 60483.277484274 2024-06-22T06:39:34.641253+00:00 19994330.272999998182 29000293.029999971390 27870463.008999940008 3956611.874000012875 60483.277495927 2024-06-22T06:39:35.648132+00:00 19994330.272999998182 29000292.958000060171 27870462.935999989510 3959757.036000012886 60483.277507403 2024-06-22T06:39:36.639637+00:00 19994330.274999998510 29000293.057000041008 27870463.101000070572 3961032.034999967087 60483.277519057 2024-06-22T06:39:37.646515+00:00 19994330.269999999553 29000292.980999950320 27870462.919999960810 3961767.925999999046 60483.277530532 2024-06-22T06:39:38.638018+00:00 19994330.272999998182 29000292.993000030518 27870463.009999990463 3960307.029000043869 60483.277542186 2024-06-22T06:39:39.644897+00:00 19994330.271000001580 29000292.997000001371 27870463.032999988645 3957459.032999991905 60483.277553662 2024-06-22T06:39:40.636401+00:00 19994330.275000009686 29000293.006000000983 27870462.995000001043 3957619.967999995220 60483.277565321 2024-06-22T06:39:41.643776+00:00 19994330.268999978900 29000292.962000001222 27870462.947000030428 3957512.083000003826 60483.277576792 2024-06-22T06:39:42.634783+00:00 19994330.275000009686 29000293.002000000328 27870463.014999989420 3962741.005999981891 60483.277588451 2024-06-22T06:39:43.642158+00:00 19994330.274000018835 29000293.044999990612 27870462.980000019073 3958356.948000013828 60483.277599921 2024-06-22T06:39:44.633165+00:00 19994330.268999990076 29000292.964000020176 27870463.026000000536 3961365.999000012875 60483.277611580 2024-06-22T06:39:45.640540+00:00 19994330.275000009686 29000293.021999981254 27870463.043999999762 3959759.918999969959 60483.277623234 2024-06-22T06:39:46.647420+00:00 19994330.269999980927 29000292.982000019401 27870462.942999999970 3960146.073000013828 60483.277634710 2024-06-22T06:39:47.638923+00:00 19994330.274000018835 29000293.028999980539 27870463.030999999493 3958829.913999975193 60483.277646364 2024-06-22T06:39:48.645802+00:00 19994330.275999989361 29000292.980999980122 27870462.960999980569 3959877.067000031006 60483.277657839 2024-06-22T06:39:49.637305+00:00 19994330.268999990076 29000292.971000019461 27870462.992000009865 3956286.037999988068 60483.277669499 2024-06-22T06:39:50.644681+00:00 19994330.271000031382 29000293.026000019163 27870463.035000000149 3958913.028999983799 60483.277680969 2024-06-22T06:39:51.635688+00:00 19994330.272999998182 29000293.011999960989 27870463.074000000954 3964448.003000020981 60483.277692628 2024-06-22T06:39:52.643063+00:00 19994330.273999989033 29000293.039000030607 27870462.953000009060 3958710.951999961864 60483.277704098 2024-06-22T06:39:53.634070+00:00 19994330.274999979883 29000292.922999981791 27870462.942999988794 3963152.027000070084 60483.277715757 2024-06-22T06:39:54.641446+00:00 19994330.271000031382 29000293.040000021458 27870463.067000031471 3961645.940999985207 60483.277727411 2024-06-22T06:39:55.648325+00:00 19994330.268999990076 29000292.976000010967 27870462.950999978930 3963142.074999928009 60483.277738887 2024-06-22T06:39:56.639828+00:00 19994330.275999959558 29000293.025999959558 27870463.013999998569 3963633.925000071991 60483.277750541 2024-06-22T06:39:57.646707+00:00 19994330.272999998182 29000292.962000068277 27870462.925999999046 3960590.023999928962 60483.277762016 2024-06-22T06:39:58.638210+00:00 19994330.274000048637 29000293.035999890417 27870463.047999981791 3957991.974000095855 60483.277773670 2024-06-22T06:39:59.645089+00:00 19994330.270999971777 29000292.999000068754 27870463.076000031084 3962068.972000002861 60483.277785146 2024-06-22T06:40:00.636593+00:00 19994330.271000031382 29000292.971999999136 27870462.903999980539 3965627.081999897957 60483.277796805 2024-06-22T06:40:01.643968+00:00 19994330.272999998182 29000293.055999990553 27870463.077000018209 3959178.943000078201 60483.277808275 2024-06-22T06:40:02.634975+00:00 19994330.271999958903 29000293.001999970526 27870463.062999960035 3962548.006999969017 60483.277819935 2024-06-22T06:40:03.642350+00:00 19994330.274000048637 29000292.955000039190 27870462.895000040531 3958940.070999979973 60483.277831404 2024-06-22T06:40:04.633357+00:00 19994330.271000031382 29000292.977999929339 27870462.947999950498 3958139.927999972831 60483.277843064 2024-06-22T06:40:05.640732+00:00 19994330.274999979883 29000293.035000089556 27870463.085000038147 3955249.007000089157 60483.277854723 2024-06-22T06:40:06.648108+00:00 19994330.268999930471 29000293.016999959946 27870462.980999950320 3958689.944000006188 60483.277866194 2024-06-22T06:40:07.639115+00:00 19994330.272000070661 29000292.970000028610 27870463.009999990463 3960752.186999917030 60483.277877853 2024-06-22T06:40:08.646490+00:00 19994330.272999998182 29000292.982999920845 27870463.012000080198 3962319.833000063896 60483.277889323 2024-06-22T06:40:09.637497+00:00 19994330.274999979883 29000293.032999988645 27870463.056999921799 3962917.125999927986 60483.277900982 2024-06-22T06:40:10.644873+00:00 19994330.271999958903 29000292.968000050634 27870462.889999989420 3959700.985000013839 60483.277912452 2024-06-22T06:40:11.635880+00:00 19994330.271000031382 29000293.018000010401 27870462.976000070572 3959860.002000092994 60483.277924112 2024-06-22T06:40:12.643255+00:00 19994330.271999958903 29000293.018999930471 27870463.055999990553 3958918.924999951851 60483.277935587 2024-06-22T06:40:13.634758+00:00 19994330.274000048637 29000293.007000088692 27870462.968999978155 3962192.916000009049 60483.277947241 2024-06-22T06:40:14.641637+00:00 19994330.274999979883 29000292.983999971300 27870463.046000000089 3960194.125000000000 60483.277958717 2024-06-22T06:40:15.633140+00:00 19994330.272000070661 29000292.988999959081 27870462.978000041097 3958488.947000027169 60483.277970371 2024-06-22T06:40:16.640020+00:00 19994330.270999908447 29000293.006999999285 27870463.018000010401 3957952.041000009049 60483.277982030 2024-06-22T06:40:17.647395+00:00 19994330.269999980927 29000292.980000000447 27870463.006999969482 3959017.016999959946 60483.277993506 2024-06-22T06:40:18.638898+00:00 19994330.274000048637 29000293.028999999166 27870462.975000020117 3962231.965999960899 60483.278005159 2024-06-22T06:40:19.645777+00:00 19994330.269000049680 29000293.010000009090 27870463.042999979109 3957438.991999983788 60483.278016635 2024-06-22T06:40:20.637280+00:00 19994330.278000000864 29000292.966999989003 27870462.903000000864 3961015.996000051033 60483.278028294 2024-06-22T06:40:21.644656+00:00 19994330.272999998182 29000293.018000010401 27870463.064999941736 3960631.072999954224 60483.278039765 2024-06-22T06:40:22.635663+00:00 19994330.271999958903 29000292.997999999672 27870462.984000090510 3961873.925999999046 60483.278051418 2024-06-22T06:40:23.642542+00:00 19994330.271999958903 29000293.029000010341 27870463.057000000030 3960762.071000099182 60483.278062894 2024-06-22T06:40:24.634045+00:00 19994330.272000070661 29000292.963999990374 27870462.949999999255 3964339.914999961853 60483.278074548 2024-06-22T06:40:25.640925+00:00 19994330.274999979883 29000293.008999999613 27870462.967000011355 3965357.077999948990 60483.278086023 2024-06-22T06:40:26.632427+00:00 19994330.271999958903 29000293.013000011444 27870463.083999991417 3961081.947000027169 60483.278097683 2024-06-22T06:40:27.639803+00:00 19994330.271000031382 29000292.991000000387 27870462.929000008851 3963150.036000012886 60483.278109337 2024-06-22T06:40:28.646682+00:00 19994330.271000031382 29000293.025999959558 27870463.039000000805 3957388.003000020981 60483.278120812 2024-06-22T06:40:29.638185+00:00 19994330.274000000209 29000292.992000039667 27870463.021999981254 3961904.977999926079 60483.278132466 2024-06-22T06:40:30.645064+00:00 19994330.269999999553 29000292.977000001818 27870462.925000008196 3961868.008000016212 60483.278143942 2024-06-22T06:40:31.636567+00:00 19994330.274000000209 29000292.992999970913 27870463.015000019222 3955200.975000023842 60483.278155596 2024-06-22T06:40:32.643447+00:00 19994330.274999998510 29000293.018999990076 27870463.062999960035 3960454.995000004768 60483.278167071 2024-06-22T06:40:33.634950+00:00 19994330.274000000209 29000292.980000019073 27870462.934000018984 3957882.013000010978 60483.278178731 2024-06-22T06:40:34.642325+00:00 19994330.267999991775 29000293.000999990851 27870462.987999979407 3961383.957000017166 60483.278190201 2024-06-22T06:40:35.633332+00:00 19994330.275000020862 29000292.993000030518 27870462.978000041097 3955613.023000001907 60483.278201860 2024-06-22T06:40:36.640708+00:00 19994330.271999981254 29000293.013000011444 27870463.052999969572 3959901.932999968994 60483.278213514 2024-06-22T06:40:37.647587+00:00 19994330.272000011057 29000292.980999950320 27870462.993000030518 3961290.103999971878 60483.278224989 2024-06-22T06:40:38.639090+00:00 19994330.271999981254 29000293.001000050455 27870462.996999979019 3963098.955999969970 60483.278236643 2024-06-22T06:40:39.645969+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3953394.030000091065 60483.278248119 2024-06-22T06:40:40.637473+00:00 19994330.271999981254 29000293.013000011444 27870462.980000019073 3960543.001999973785 60483.278259773 2024-06-22T06:40:41.644352+00:00 19994330.272000011057 29000293.016999959946 27870463.037999991328 3962152.024000049103 60483.278271249 2024-06-22T06:40:42.635855+00:00 19994330.278000000864 29000292.957000020891 27870462.935999989510 3959552.015999913216 60483.278282902 2024-06-22T06:40:43.642734+00:00 19994330.268999990076 29000292.998000029474 27870463.031000021845 3962060.942000031006 60483.278294378 2024-06-22T06:40:44.634237+00:00 19994330.269999980927 29000293.028000000864 27870462.990999940783 3954792.036999940872 60483.278306032 2024-06-22T06:40:45.641116+00:00 19994330.272000011057 29000292.968999978155 27870462.978000041097 3956524.937000035774 60483.278317507 2024-06-22T06:40:46.632620+00:00 19994330.272000011057 29000293.003000020981 27870463.028000000864 3956808.078000069130 60483.278329167 2024-06-22T06:40:47.639999+00:00 19994330.278000000864 29000293.041000008583 27870463.032000061125 3957152.934999942780 60483.278340820 2024-06-22T06:40:48.646874+00:00 19994330.268000010401 29000292.975999951363 27870462.965999960899 3953034.911000012886 60483.278352296 2024-06-22T06:40:49.638377+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3954390.019999980927 60483.278363950 2024-06-22T06:40:50.645256+00:00 19994330.272999998182 29000292.969999909401 27870462.934000018984 3956216.095999956131 60483.278375425 2024-06-22T06:40:51.636759+00:00 19994330.272999998182 29000292.998000029474 27870463.006999969482 3955533.957000017166 60483.278387079 2024-06-22T06:40:52.643638+00:00 19994330.272000011057 29000293.014000058174 27870463.044000029564 3962630.085000038147 60483.278398555 2024-06-22T06:40:53.635142+00:00 19994330.273999989033 29000292.982000000775 27870462.944000009447 3959847.960999966133 60483.278410214 2024-06-22T06:40:54.642517+00:00 19994330.273999989033 29000293.035000000149 27870463.034999970347 3959413.981999992859 60483.278421684 2024-06-22T06:40:55.633524+00:00 19994330.271000031382 29000292.999999988824 27870463.001999970526 3953689.034000039101 60483.278433344 2024-06-22T06:40:56.640900+00:00 19994330.270999908447 29000292.969999998808 27870462.998000029474 3959628.950000048149 60483.278444814 2024-06-22T06:40:57.631907+00:00 19994330.274000048637 29000293.040000021458 27870463.042000059038 3959379.985999941826 60483.278456473 2024-06-22T06:40:58.639282+00:00 19994330.272999998182 29000292.980999980122 27870463.036999940872 3956844.993000030983 60483.278468127 2024-06-22T06:40:59.646161+00:00 19994330.272999998182 29000292.988000009209 27870462.970000028610 3957765.029999970924 60483.278479603 2024-06-22T06:41:00.637664+00:00 19994330.271999958903 29000293.021000001580 27870462.939999941736 3960487.006999969017 60483.278491262 2024-06-22T06:41:01.645039+00:00 19994330.272000070661 29000293.025999989361 27870463.068999998271 3959676.020000100136 60483.278502732 2024-06-22T06:41:02.636047+00:00 19994330.271000031382 29000292.960999999195 27870462.899000000209 3958144.057999968994 60483.278514392 2024-06-22T06:41:03.643422+00:00 19994330.273999929428 29000293.013000011444 27870463.074000008404 3955830.898000001907 60483.278525861 2024-06-22T06:41:04.634429+00:00 19994330.274000048637 29000293.009999990463 27870462.995999988168 3960186.041000009049 60483.278537521 2024-06-22T06:41:05.641804+00:00 19994330.273999929428 29000292.944999989122 27870462.949999999255 3955777.990999937057 60483.278548991 2024-06-22T06:41:06.632810+00:00 19994330.267000079155 29000293.022000011057 27870463.000999990851 3955216.045000075828 60483.278560651 2024-06-22T06:41:07.640186+00:00 19994330.271999958903 29000292.972999989986 27870463.001000020653 3955751.958999990951 60483.278572310 2024-06-22T06:41:08.647561+00:00 19994330.276999950409 29000293.016000028700 27870463.022999998182 3960276.054999948014 60483.278583780 2024-06-22T06:41:09.638569+00:00 19994330.270000100136 29000293.057999968529 27870463.065999981016 3959459.868000030983 60483.278595439 2024-06-22T06:41:10.645944+00:00 19994330.273999929428 29000292.969000041485 27870462.950000021607 3959898.108999968041 60483.278606909 2024-06-22T06:41:11.636951+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3959357.988000034820 60483.278618569 2024-06-22T06:41:12.644327+00:00 19994330.269000049680 29000292.991000059992 27870462.998000029474 3959925.931999921799 60483.278630044 2024-06-22T06:41:13.635830+00:00 19994330.273999929428 29000293.013000011444 27870463.046000000089 3959539.007000089157 60483.278641698 2024-06-22T06:41:14.642709+00:00 19994330.272999998182 29000292.993000030518 27870462.993999961764 3956944.043999909889 60483.278653174 2024-06-22T06:41:15.634212+00:00 19994330.275000099093 29000292.968999978155 27870462.940000001341 3958045.986000061035 60483.278664833 2024-06-22T06:41:16.641586+00:00 19994330.273999929428 29000293.037999991328 27870463.020000040531 3964323.898000001907 60483.278676303 2024-06-22T06:41:17.632594+00:00 19994330.269000049680 29000292.988999959081 27870462.977000001818 3956494.131999969017 60483.278687962 2024-06-22T06:41:18.639970+00:00 19994330.271999958903 29000292.962000008672 27870462.977000001818 3961782.004999995232 60483.278699616 2024-06-22T06:41:19.646849+00:00 19994330.271999958903 29000293.024000048637 27870463.014999989420 3955974.940000057220 60483.278711092 2024-06-22T06:41:20.638352+00:00 19994330.272000070661 29000293.020999908447 27870463.072000030428 3958712.023999928962 60483.278722746 2024-06-22T06:41:21.645231+00:00 19994330.274999979883 29000293.021000031382 27870463.019999980927 3957687.023000001907 60483.278734222 2024-06-22T06:41:22.636734+00:00 19994330.272999998182 29000292.989000078291 27870462.950000051409 3961621.989000082016 60483.278745875 2024-06-22T06:41:23.643614+00:00 19994330.269999999553 29000292.960999969393 27870462.946999911219 3959072.982999920845 60483.278757351 2024-06-22T06:41:24.635116+00:00 19994330.274000000209 29000293.028999920934 27870463.067000031471 3960119.059000014793 60483.278769005 2024-06-22T06:41:25.641996+00:00 19994330.272999998182 29000292.962000008672 27870462.973999980837 3959616.868000030983 60483.278780480 2024-06-22T06:41:26.633499+00:00 19994330.274000000209 29000293.001000050455 27870463.022999998182 3961248.093999981880 60483.278792134 2024-06-22T06:41:27.640379+00:00 19994330.269999999553 29000293.039999961853 27870463.029999971390 3956281.024000049103 60483.278803610 2024-06-22T06:41:28.631882+00:00 19994330.271000001580 29000292.973000049591 27870462.975000020117 3956278.883999944199 60483.278815269 2024-06-22T06:41:29.639257+00:00 19994330.272000011057 29000293.019999980927 27870463.022000070661 3955874.044000030030 60483.278826923 2024-06-22T06:41:30.646136+00:00 19994330.273999989033 29000293.011999998242 27870462.945999979973 3959628.205000042915 60483.278838393 2024-06-22T06:41:31.637143+00:00 19994330.275000009686 29000292.986000001431 27870463.049999948591 3957012.787999988068 60483.278850053 2024-06-22T06:41:32.644519+00:00 19994330.273999989033 29000292.999999988824 27870462.981000069529 3958985.128999948967 60483.278861522 2024-06-22T06:41:33.635526+00:00 19994330.271000001580 29000292.968000009656 27870462.909999970347 3962180.916000009049 60483.278873182 2024-06-22T06:41:34.642901+00:00 19994330.270000010729 29000293.040000010282 27870463.072000030428 3960093.046000003815 60483.278884652 2024-06-22T06:41:35.633908+00:00 19994330.273999989033 29000292.988999988884 27870462.975000020117 3960564.916000009049 60483.278896311 2024-06-22T06:41:36.641283+00:00 19994330.272999998182 29000293.012999981642 27870463.010999921709 3958578.044000030030 60483.278907781 2024-06-22T06:41:37.632290+00:00 19994330.272000011057 29000292.945000018924 27870463.006999969482 3957963.097000002861 60483.278919441 2024-06-22T06:41:38.639666+00:00 19994330.275999959558 29000293.035000000149 27870462.968000050634 3955114.936999917030 60483.278931094 2024-06-22T06:41:39.646545+00:00 19994330.268000010401 29000293.019000019878 27870463.052999969572 3956823.960000038147 60483.278942570 2024-06-22T06:41:40.638048+00:00 19994330.272000011057 29000292.963999990374 27870462.936999998987 3959945.014000058174 60483.278954229 2024-06-22T06:41:41.645423+00:00 19994330.273999989033 29000293.019999980927 27870463.046999998391 3960334.992999910843 60483.278965699 2024-06-22T06:41:42.636431+00:00 19994330.272000011057 29000292.995000001043 27870463.011000011116 3960553.971000074875 60483.278977359 2024-06-22T06:41:43.643806+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3956154.021999955177 60483.278988829 2024-06-22T06:41:44.634813+00:00 19994330.272000011057 29000293.013999998569 27870463.015000019222 3954144.029999970924 60483.279000488 2024-06-22T06:41:45.642188+00:00 19994330.270999971777 29000292.971999999136 27870462.892999980599 3961643.008000016212 60483.279011958 2024-06-22T06:41:46.633195+00:00 19994330.272999998182 29000292.987999979407 27870463.047000020742 3955412.939000010025 60483.279023618 2024-06-22T06:41:47.640571+00:00 19994330.272999998182 29000293.021000031382 27870463.002999991179 3958611.093999981880 60483.279035093 2024-06-22T06:41:48.632074+00:00 19994330.273999989033 29000292.991999980062 27870462.956000000238 3956371.863000034820 60483.279046747 2024-06-22T06:41:49.638953+00:00 19994330.273000061512 29000292.998000029474 27870463.059999998659 3961076.060999989975 60483.279058407 2024-06-22T06:41:50.646328+00:00 19994330.272999998182 29000293.009999990463 27870463.000999990851 3958637.940000057220 60483.279069882 2024-06-22T06:41:51.637831+00:00 19994330.270999908447 29000292.988000039011 27870462.953000009060 3960559.155999898911 60483.279081536 2024-06-22T06:41:52.644710+00:00 19994330.272999998182 29000293.005999919027 27870463.056999981403 3960613.805999993812 60483.279093006 2024-06-22T06:41:53.635717+00:00 19994330.272999998182 29000293.037000060081 27870463.052000049502 3962413.157999991905 60483.279104665 2024-06-22T06:41:54.643093+00:00 19994330.272000070661 29000292.965999960899 27870462.959999978542 3963131.932000041008 60483.279116136 2024-06-22T06:41:55.634100+00:00 19994330.272999998182 29000292.981000069529 27870462.935999989510 3964707.896000028122 60483.279127795 2024-06-22T06:41:56.641475+00:00 19994330.268999930471 29000293.025999899954 27870463.040000021458 3958378.243999958038 60483.279139265 2024-06-22T06:41:57.632482+00:00 19994330.272999998182 29000292.971999999136 27870462.972999989986 3957963.902999997139 60483.279150924 2024-06-22T06:41:58.639858+00:00 19994330.272000070661 29000293.030000090599 27870463.046999990940 3957692.945999979973 60483.279162400 2024-06-22T06:41:59.631361+00:00 19994330.278000000864 29000293.018999930471 27870462.975999951363 3959626.976000071038 60483.279174054 2024-06-22T06:42:00.638240+00:00 19994330.270999908447 29000292.970000028610 27870463.001000050455 3964683.967999935150 60483.279185713 2024-06-22T06:42:01.645615+00:00 19994330.271000031382 29000292.985000010580 27870463.001999970526 3961589.082000017166 60483.279197189 2024-06-22T06:42:02.637118+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3959802.026000022888 60483.279208843 2024-06-22T06:42:03.643998+00:00 19994330.272000070661 29000292.978999968618 27870463.029000040144 3956455.993999958038 60483.279220318 2024-06-22T06:42:04.635501+00:00 19994330.275999899954 29000293.044000029564 27870463.000999931246 3957252.971000074875 60483.279231972 2024-06-22T06:42:05.642380+00:00 19994330.270000100136 29000292.973999980837 27870462.971999999136 3959260.049000024796 60483.279243448 2024-06-22T06:42:06.633883+00:00 19994330.271999958903 29000292.998999949545 27870462.983000040054 3962099.942999958992 60483.279255101 2024-06-22T06:42:07.640762+00:00 19994330.271000031382 29000293.008999999613 27870463.026000019163 3959599.983999968041 60483.279266577 2024-06-22T06:42:08.632265+00:00 19994330.273999929428 29000292.977000001818 27870462.990999940783 3960646.998000000138 60483.279278236 2024-06-22T06:42:09.639641+00:00 19994330.271000031382 29000293.008999999613 27870462.996000051498 3959242.072000000160 60483.279289707 2024-06-22T06:42:10.630648+00:00 19994330.276999950409 29000293.010999988765 27870463.029999971390 3962200.032000000123 60483.279301366 2024-06-22T06:42:11.638023+00:00 19994330.271000031382 29000292.988999988884 27870462.953999999911 3964495.922999999952 60483.279313019 2024-06-22T06:42:12.644902+00:00 19994330.274000048637 29000293.008000019938 27870463.022000070661 3960357.989000000060 60483.279324495 2024-06-22T06:42:13.636405+00:00 19994330.268999930471 29000293.018000010401 27870462.974999900907 3959484.933999999892 60483.279336149 2024-06-22T06:42:14.643284+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3960570.077999997884 60483.279347625 2024-06-22T06:42:15.634789+00:00 19994330.272999998182 29000292.997999999672 27870462.965999960899 3962434.936000001151 60483.279359284 2024-06-22T06:42:16.642163+00:00 19994330.272000070661 29000292.977000031620 27870463.026000019163 3957976.050000004005 60483.279370754 2024-06-22T06:42:17.633170+00:00 19994330.271999999881 29000292.993999961764 27870462.953999999911 3961732.888999999035 60483.279382414 2024-06-22T06:42:18.640545+00:00 19994330.271000001580 29000293.007000029087 27870463.008000001311 3960464.108999996912 60483.279393884 2024-06-22T06:42:19.631553+00:00 19994330.275000009686 29000293.053999960423 27870463.070000000298 3957459.037000000011 60483.279405543 2024-06-22T06:42:20.638928+00:00 19994330.272999990731 29000292.966000020504 27870462.964999999851 3958622.000000000000 60483.279417197 2024-06-22T06:42:21.645807+00:00 19994330.272999998182 29000293.040000021458 27870463.021999999881 3959409.957000001799 60483.279428673 2024-06-22T06:42:22.637310+00:00 19994330.272000011057 29000292.950999978930 27870462.974999990314 3961953.019000000786 60483.279440332 2024-06-22T06:42:23.644686+00:00 19994330.271000001580 29000292.991000000387 27870462.967999991030 3963276.979999997187 60483.279451802 2024-06-22T06:42:24.635692+00:00 19994330.271999981254 29000293.015000049025 27870463.082000020891 3961806.089000002015 60483.279463462 2024-06-22T06:42:25.643068+00:00 19994330.274000018835 29000293.006999969482 27870462.952999979258 3967270.854000002146 60483.279474931 2024-06-22T06:42:26.634075+00:00 19994330.271999981254 29000292.988000039011 27870463.052000019699 3957422.120999991894 60483.279486591 2024-06-22T06:42:27.641450+00:00 19994330.275000009686 29000293.006999969482 27870462.954999979585 3961956.932000011206 60483.279498061 2024-06-22T06:42:28.632458+00:00 19994330.268999990076 29000293.008999940008 27870462.966000020504 3960297.094999998808 60483.279509720 2024-06-22T06:42:29.639833+00:00 19994330.274000018835 29000293.052000049502 27870463.079999979585 3962866.879999995232 60483.279521196 2024-06-22T06:42:30.631336+00:00 19994330.271999958903 29000292.927999969572 27870462.958999991417 3960124.959000005852 60483.279532850 2024-06-22T06:42:31.638215+00:00 19994330.272999998182 29000293.014000058174 27870463.040000021458 3958566.074999988079 60483.279544509 2024-06-22T06:42:32.645590+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3956814.037000000011 60483.279555979 2024-06-22T06:42:33.636597+00:00 19994330.272000011057 29000293.008000019938 27870463.021000031382 3958332.993000001181 60483.279567638 2024-06-22T06:42:34.643973+00:00 19994330.272000011057 29000292.939000010490 27870462.916999999434 3961799.056000009179 60483.279579109 2024-06-22T06:42:35.634980+00:00 19994330.272999998182 29000293.008999940008 27870463.060999989510 3955110.962999999989 60483.279590768 2024-06-22T06:42:36.642355+00:00 19994330.272000011057 29000293.041000008583 27870463.017000019550 3960095.986999989022 60483.279602238 2024-06-22T06:42:37.633362+00:00 19994330.275999959558 29000292.998000029474 27870463.014999929816 3958259.966000006068 60483.279613897 2024-06-22T06:42:38.640737+00:00 19994330.271000031382 29000292.980999950320 27870462.948000069708 3960985.034999995958 60483.279625367 2024-06-22T06:42:39.631745+00:00 19994330.270999971777 29000293.017000079155 27870463.011999960989 3957820.947999998927 60483.279637027 2024-06-22T06:42:40.639120+00:00 19994330.272000011057 29000293.000999931246 27870462.994000080973 3957201.957000001799 60483.279648497 2024-06-22T06:42:41.630127+00:00 19994330.273999989033 29000292.993999961764 27870463.013999938965 3960483.141999990214 60483.279660156 2024-06-22T06:42:42.637502+00:00 19994330.272000011057 29000292.986000061035 27870462.975999951363 3961131.965000004042 60483.279671810 2024-06-22T06:42:43.644381+00:00 19994330.274000048637 29000293.028000000864 27870463.003000020981 3956673.039000004996 60483.279683286 2024-06-22T06:42:44.635884+00:00 19994330.272999998182 29000292.993000000715 27870463.057000041008 3962814.009000002872 60483.279694945 2024-06-22T06:42:45.643260+00:00 19994330.271999958903 29000292.989000000060 27870462.978000041097 3956891.905999987852 60483.279706415 2024-06-22T06:42:46.634267+00:00 19994330.269999980927 29000292.991000000387 27870462.978999968618 3962324.043000013102 60483.279718074 2024-06-22T06:42:47.641642+00:00 19994330.271999958903 29000293.006000000983 27870463.019999980927 3958764.981000006199 60483.279729545 2024-06-22T06:42:48.632649+00:00 19994330.277000069618 29000293.008999999613 27870462.965999960899 3966227.945999979973 60483.279741204 2024-06-22T06:42:49.640025+00:00 19994330.271000031382 29000293.032000008970 27870463.028000000864 3959403.066000015009 60483.279752674 2024-06-22T06:42:50.631032+00:00 19994330.270999908447 29000293.012999981642 27870463.031000021845 3958422.039999992121 60483.279764333 2024-06-22T06:42:51.638407+00:00 19994330.271000031382 29000292.940000001341 27870462.919000029564 3960787.900000005960 60483.279775987 2024-06-22T06:42:52.645286+00:00 19994330.274000048637 29000293.045000020415 27870463.059000018984 3962490.106999992859 60483.279787463 2024-06-22T06:42:53.636788+00:00 19994330.271999958903 29000292.968999978155 27870463.016999959946 3967151.932000011206 60483.279799117 2024-06-22T06:42:54.643669+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3963824.018000007141 60483.279810593 2024-06-22T06:42:55.635172+00:00 19994330.272000070661 29000293.007000029087 27870463.018000010401 3957713.972999989986 60483.279822252 2024-06-22T06:42:56.642547+00:00 19994330.273999929428 29000293.014999989420 27870462.983000040054 3955415.088999987114 60483.279833722 2024-06-22T06:42:57.633554+00:00 19994330.271000031382 29000293.013999998569 27870463.059000000358 3960194.886000006925 60483.279845381 2024-06-22T06:42:58.640929+00:00 19994330.272999998182 29000292.967000011355 27870462.936000000685 3958401.083000003826 60483.279856851 2024-06-22T06:42:59.631936+00:00 19994330.273999929428 29000292.978999968618 27870462.938999999315 3962098.881999998819 60483.279868511 2024-06-22T06:43:00.639312+00:00 19994330.272000070661 29000293.036000009626 27870463.059999998659 3958707.092999995220 60483.279879981 2024-06-22T06:43:01.630319+00:00 19994330.269999980927 29000292.991000000387 27870462.987999990582 3957091.117000014056 60483.279891640 2024-06-22T06:43:02.637694+00:00 19994330.274000048637 29000292.944999989122 27870462.948000010103 3958311.819999992847 60483.279903299 2024-06-22T06:43:03.645069+00:00 19994330.270999908447 29000293.029000040144 27870463.052999999374 3958399.990999997128 60483.279914769 2024-06-22T06:43:04.636077+00:00 19994330.275000099093 29000292.995000001043 27870462.947000000626 3953822.025000005960 60483.279926429 2024-06-22T06:43:05.643452+00:00 19994330.274999979883 29000293.001999970526 27870463.070999979973 3956865.039999992121 60483.279937899 2024-06-22T06:43:06.634459+00:00 19994330.271999958903 29000293.006999969482 27870462.984000030905 3962407.941000015009 60483.279949558 2024-06-22T06:43:07.641834+00:00 19994330.271000031382 29000293.041000008583 27870463.000999990851 3958804.077999978792 60483.279961028 2024-06-22T06:43:08.632841+00:00 19994330.271999958903 29000292.975999951363 27870462.943000018597 3958367.997000008821 60483.279972688 2024-06-22T06:43:09.640216+00:00 19994330.272999998182 29000292.997000098228 27870463.020999971777 3958025.020000011194 60483.279984164 2024-06-22T06:43:10.631720+00:00 19994330.274000000209 29000292.978999968618 27870463.012000020593 3957052.932999997865 60483.279995817 2024-06-22T06:43:11.638599+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3955169.071000009775 60483.280007287 2024-06-22T06:43:12.629606+00:00 19994330.271999999881 29000293.014999989420 27870463.004000011832 3960990.053999990225 60483.280018947 2024-06-22T06:43:13.636981+00:00 19994330.267000000924 29000293.009999990463 27870463.015999969095 3958494.835999995004 60483.280030606 2024-06-22T06:43:14.644357+00:00 19994330.275999989361 29000293.001000050455 27870462.984000030905 3962083.044999986887 60483.280042076 2024-06-22T06:43:15.635364+00:00 19994330.272999998182 29000292.965999960899 27870462.995999928564 3956920.009999989998 60483.280053735 2024-06-22T06:43:16.642739+00:00 19994330.271999999881 29000293.028000000864 27870462.989000078291 3962832.971000016201 60483.280065211 2024-06-22T06:43:17.634242+00:00 19994330.273999989033 29000292.957000020891 27870462.963999990374 3961797.980000019073 60483.280076865 2024-06-22T06:43:18.641121+00:00 19994330.271000001580 29000293.047999981791 27870463.047999981791 3960045.186999977101 60483.280088340 2024-06-22T06:43:19.632625+00:00 19994330.272000011057 29000292.988999959081 27870463.044999960810 3961378.944999992847 60483.280099995 2024-06-22T06:43:20.639504+00:00 19994330.273999989033 29000292.989000078291 27870462.968000050634 3959549.921999990940 60483.280111470 2024-06-22T06:43:21.631006+00:00 19994330.271000001580 29000293.013000000268 27870462.975999951363 3958057.949000000954 60483.280123129 2024-06-22T06:43:22.638382+00:00 19994330.275000009686 29000293.002000000328 27870463.054000020027 3960463.109000027180 60483.280134783 2024-06-22T06:43:23.645261+00:00 19994330.271000031382 29000292.991000000387 27870462.968999978155 3959225.004000008106 60483.280146259 2024-06-22T06:43:24.636764+00:00 19994330.271999958903 29000293.008000001311 27870462.967000011355 3961286.955999969970 60483.280157913 2024-06-22T06:43:25.643644+00:00 19994330.268999990076 29000292.984000008553 27870463.001000050455 3961692.985000013839 60483.280169388 2024-06-22T06:43:26.635147+00:00 19994330.275000039488 29000293.030999988317 27870463.055999990553 3962908.959999979008 60483.280181042 2024-06-22T06:43:27.642026+00:00 19994330.273999989033 29000292.986000001431 27870462.960999969393 3957004.147000014782 60483.280192518 2024-06-22T06:43:28.633529+00:00 19994330.272999998182 29000292.990000009537 27870463.016000028700 3959451.904000043869 60483.280204171 2024-06-22T06:43:29.640408+00:00 19994330.271000031382 29000293.012999981642 27870462.998000029474 3960590.067999958992 60483.280215647 2024-06-22T06:43:30.631911+00:00 19994330.273999989033 29000292.991999980062 27870463.004999998957 3956360.935999989975 60483.280227301 2024-06-22T06:43:31.638791+00:00 19994330.273999989033 29000293.029000040144 27870462.993999961764 3956243.004000008106 60483.280238776 2024-06-22T06:43:32.630294+00:00 19994330.274999979883 29000292.978999968618 27870462.998999949545 3962232.014999986161 60483.280250430 2024-06-22T06:43:33.637173+00:00 19994330.271000031382 29000293.026000019163 27870462.982000108808 3960733.011000037193 60483.280262090 2024-06-22T06:43:34.644548+00:00 19994330.268999990076 29000292.959999978542 27870462.968999978155 3956133.967000008095 60483.280273560 2024-06-22T06:43:35.635556+00:00 19994330.272000011057 29000292.967000011355 27870463.010000001639 3957596.057999968994 60483.280285219 2024-06-22T06:43:36.642931+00:00 19994330.273999989033 29000293.032999988645 27870463.024999998510 3957218.929000020027 60483.280296695 2024-06-22T06:43:37.634434+00:00 19994330.271999958903 29000292.963999990374 27870462.977000001818 3960656.977999985218 60483.280308349 2024-06-22T06:43:38.641313+00:00 19994330.272999998182 29000293.053000029176 27870463.039999991655 3963347.083000003826 60483.280319824 2024-06-22T06:43:39.632816+00:00 19994330.272000070661 29000292.982999980450 27870462.984000001103 3959859.912000000011 60483.280331478 2024-06-22T06:43:40.639696+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3960845.981000006199 60483.280342954 2024-06-22T06:43:41.631199+00:00 19994330.269999980927 29000292.978999968618 27870463.039000000805 3964534.139999986161 60483.280354607 2024-06-22T06:43:42.638078+00:00 19994330.276999950409 29000293.021000031382 27870463.008999999613 3956934.977999985218 60483.280366083 2024-06-22T06:43:43.629581+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3963611.936000049114 60483.280377737 2024-06-22T06:43:44.636460+00:00 19994330.271000031382 29000292.983999971300 27870462.970999989659 3960523.984999955166 60483.280389396 2024-06-22T06:43:45.643835+00:00 19994330.271999958903 29000292.960999969393 27870462.992000039667 3964787.007000029087 60483.280400866 2024-06-22T06:43:46.634843+00:00 19994330.269000049680 29000293.013000011444 27870463.015999969095 3963678.962000011932 60483.280412526 2024-06-22T06:43:47.642218+00:00 19994330.278000000864 29000293.042999979109 27870463.037000000477 3962064.070999979973 60483.280424002 2024-06-22T06:43:48.633721+00:00 19994330.268999930471 29000292.967000011355 27870462.977999988943 3964490.893000007141 60483.280435655 2024-06-22T06:43:49.640600+00:00 19994330.275000099093 29000293.028000000864 27870463.041999999434 3963171.170000017155 60483.280447131 2024-06-22T06:43:50.632103+00:00 19994330.271999958903 29000292.993000030518 27870462.995000001043 3962499.847999989986 60483.280458785 2024-06-22T06:43:51.638983+00:00 19994330.269000049680 29000292.998000029474 27870462.965000029653 3961307.180000007153 60483.280470260 2024-06-22T06:43:52.630486+00:00 19994330.274999979883 29000292.962000008672 27870463.025999959558 3962830.926999986172 60483.280481920 2024-06-22T06:43:53.637861+00:00 19994330.271000031382 29000293.028999920934 27870462.952000018209 3957977.953999996185 60483.280493390 2024-06-22T06:43:54.628868+00:00 19994330.275999899954 29000293.004000071436 27870463.098999980837 3962949.046999990940 60483.280505049 2024-06-22T06:43:55.636243+00:00 19994330.272999998182 29000292.998999949545 27870462.943000078201 3957870.965000032913 60483.280516703 2024-06-22T06:43:56.643123+00:00 19994330.270000100136 29000292.970000028610 27870462.974999900907 3960917.993999958038 60483.280528178 2024-06-22T06:43:57.634626+00:00 19994330.271999958903 29000293.044000029564 27870463.060999989510 3965029.069000006188 60483.280539838 2024-06-22T06:43:58.642001+00:00 19994330.272999998182 29000292.982999999076 27870462.956000089645 3964119.924000024796 60483.280551308 2024-06-22T06:43:59.633008+00:00 19994330.274999979883 29000293.019000001252 27870463.038999918848 3958026.008000016212 60483.280562968 2024-06-22T06:44:00.640383+00:00 19994330.271000031382 29000292.964000001550 27870462.949000000954 3961430.853999971878 60483.280574437 2024-06-22T06:44:01.631390+00:00 19994330.271999958903 29000292.986000001431 27870463.001000050455 3960580.152000010014 60483.280586097 2024-06-22T06:44:02.638766+00:00 19994330.272999998182 29000293.042000010610 27870462.993999961764 3960928.950999975204 60483.280597567 2024-06-22T06:44:03.629773+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3958240.063000022899 60483.280609226 2024-06-22T06:44:04.637148+00:00 19994330.276999998838 29000293.000000000000 27870462.978999968618 3962038.004999995232 60483.280620886 2024-06-22T06:44:05.644523+00:00 19994330.271999999881 29000292.993999991566 27870462.993000030518 3960800.990999997128 60483.280632356 2024-06-22T06:44:06.635531+00:00 19994330.270999990404 29000292.991000000387 27870463.001999970526 3956890.057999968994 60483.280644015 2024-06-22T06:44:07.642906+00:00 19994330.271000009030 29000293.028000000864 27870463.009999990463 3962410.936000049114 60483.280655485 2024-06-22T06:44:08.633913+00:00 19994330.271999999881 29000292.938000019640 27870462.964000109583 3962895.986000000965 60483.280667145 2024-06-22T06:44:09.641287+00:00 19994330.271999999881 29000293.037000000477 27870463.094999909401 3959822.981999992859 60483.280678615 2024-06-22T06:44:10.632295+00:00 19994330.272999990731 29000292.973999980837 27870462.905000090599 3964975.030999958981 60483.280690274 2024-06-22T06:44:11.639670+00:00 19994330.272999998182 29000293.018000010401 27870463.051999930292 3959765.013000010978 60483.280701744 2024-06-22T06:44:12.630678+00:00 19994330.271000001580 29000293.022999998182 27870462.983000040054 3962837.069999992847 60483.280713404 2024-06-22T06:44:13.638052+00:00 19994330.271000001580 29000292.999000009149 27870462.972999930382 3963857.959000051022 60483.280724873 2024-06-22T06:44:14.629060+00:00 19994330.275000009686 29000292.980000019073 27870463.028000000864 3958720.881999969017 60483.280736533 2024-06-22T06:44:15.636435+00:00 19994330.275000009686 29000292.989999949932 27870463.024000000209 3961343.005999981891 60483.280748192 2024-06-22T06:44:16.643811+00:00 19994330.272000011057 29000293.027000069618 27870463.008000001311 3960574.924000024796 60483.280759662 2024-06-22T06:44:17.634818+00:00 19994330.271999958903 29000292.993999961764 27870462.962999999523 3958061.222999989986 60483.280771322 2024-06-22T06:44:18.642193+00:00 19994330.271000031382 29000292.993999961764 27870463.028000008315 3965180.879000008106 60483.280782797 2024-06-22T06:44:19.633696+00:00 19994330.272999998182 29000292.957000020891 27870462.935999989510 3960372.027000010014 60483.280794451 2024-06-22T06:44:20.640575+00:00 19994330.272999998182 29000293.018000010401 27870463.062999989837 3960829.001999973785 60483.280805921 2024-06-22T06:44:21.631583+00:00 19994330.272999998182 29000293.024000048637 27870463.029000010341 3964752.032000004780 60483.280817580 2024-06-22T06:44:22.638958+00:00 19994330.274999979883 29000293.032999988645 27870462.954999979585 3960181.990999997128 60483.280829056 2024-06-22T06:44:23.630461+00:00 19994330.270000040531 29000292.959999918938 27870462.972999989986 3962750.082000017166 60483.280840710 2024-06-22T06:44:24.637340+00:00 19994330.269999980927 29000293.000000000000 27870463.020000040531 3963061.916999936104 60483.280852186 2024-06-22T06:44:25.628843+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3966595.906000018120 60483.280863839 2024-06-22T06:44:26.635723+00:00 19994330.274999979883 29000292.998000029474 27870462.995999988168 3963440.090000032913 60483.280875499 2024-06-22T06:44:27.643098+00:00 19994330.272000011057 29000293.011000040919 27870463.000999990851 3962425.986999989022 60483.280886975 2024-06-22T06:44:28.634601+00:00 19994330.274999979883 29000292.992999911308 27870463.004000011832 3963180.965999960899 60483.280898628 2024-06-22T06:44:29.641480+00:00 19994330.269000049680 29000292.970000028610 27870462.930999990553 3963696.055000067223 60483.280910104 2024-06-22T06:44:30.632983+00:00 19994330.272999938577 29000293.011000040919 27870463.008999999613 3964767.955000042915 60483.280921758 2024-06-22T06:44:31.639862+00:00 19994330.276000019163 29000293.009999990463 27870463.040000021458 3963117.051999927033 60483.280933233 2024-06-22T06:44:32.631366+00:00 19994330.269000049680 29000292.986999988556 27870463.035999950022 3964077.876999973785 60483.280944893 2024-06-22T06:44:33.638741+00:00 19994330.273999929428 29000293.032999988645 27870462.971999999136 3965792.142000079155 60483.280956363 2024-06-22T06:44:34.629748+00:00 19994330.272999998182 29000292.967999938875 27870463.001000050455 3965845.858999968041 60483.280968016 2024-06-22T06:44:35.636627+00:00 19994330.269999980927 29000293.018000010401 27870463.001000050455 3963367.085999966133 60483.280979676 2024-06-22T06:44:36.644003+00:00 19994330.272999998182 29000292.982999999076 27870462.968999978155 3961019.021000028122 60483.280991146 2024-06-22T06:44:37.635010+00:00 19994330.277000069618 29000292.993000000715 27870463.028000000864 3963139.991999983788 60483.281002806 2024-06-22T06:44:38.642385+00:00 19994330.269999980927 29000292.999000001699 27870462.987999919802 3959039.960999966133 60483.281014275 2024-06-22T06:44:39.633392+00:00 19994330.269999980927 29000293.036000009626 27870463.072000030428 3961946.083000063896 60483.281025935 2024-06-22T06:44:40.640767+00:00 19994330.271999958903 29000292.966999981552 27870462.932999968529 3960741.868000030983 60483.281037411 2024-06-22T06:44:41.632270+00:00 19994330.272999998182 29000293.003000020981 27870463.072000030428 3965259.010999917984 60483.281049064 2024-06-22T06:44:42.639150+00:00 19994330.276000019163 29000293.030000001192 27870462.999000068754 3959892.022000073921 60483.281060540 2024-06-22T06:44:43.630653+00:00 19994330.269999980927 29000292.984999980778 27870462.913999918848 3962859.021999955177 60483.281072199 2024-06-22T06:44:44.638028+00:00 19994330.275000099093 29000292.934000018984 27870462.980000019073 3961631.037999988068 60483.281083670 2024-06-22T06:44:45.629035+00:00 19994330.270999908447 29000293.070999979973 27870463.039000030607 3963533.014000058174 60483.281095329 2024-06-22T06:44:46.636411+00:00 19994330.272000070661 29000292.993000030518 27870463.031999949366 3963055.996999979019 60483.281106982 2024-06-22T06:44:47.643290+00:00 19994330.271000031382 29000292.989999949932 27870462.988000039011 3957735.960000038147 60483.281118458 2024-06-22T06:44:48.634792+00:00 19994330.274999979883 29000293.015000049025 27870462.975999951363 3962758.928999900818 60483.281130112 2024-06-22T06:44:49.641672+00:00 19994330.273999929428 29000292.983999971300 27870462.963000059128 3958152.082000017166 60483.281141588 2024-06-22T06:44:50.633175+00:00 19994330.269999980927 29000293.020000040531 27870463.013000011444 3962458.027999997139 60483.281153247 2024-06-22T06:44:51.640550+00:00 19994330.274000048637 29000292.953999999911 27870463.032999988645 3960198.922000051010 60483.281164717 2024-06-22T06:44:52.631558+00:00 19994330.271000031382 29000293.049999948591 27870463.010000001639 3960521.095000029076 60483.281176377 2024-06-22T06:44:53.638933+00:00 19994330.272999998182 29000292.954000059515 27870462.977000001818 3960927.019999980927 60483.281187846 2024-06-22T06:44:54.629940+00:00 19994330.272999998182 29000293.043999910355 27870463.035000000149 3964004.945999979973 60483.281199506 2024-06-22T06:44:55.637315+00:00 19994330.273999929428 29000293.006000038236 27870462.974000010639 3958686.950000048149 60483.281210982 2024-06-22T06:44:56.628818+00:00 19994330.269000049680 29000292.945999979973 27870462.997000008821 3961455.105999947060 60483.281222635 2024-06-22T06:44:57.635698+00:00 19994330.272999998182 29000293.014999989420 27870462.975999981165 3966267.968999981880 60483.281234295 2024-06-22T06:44:58.643073+00:00 19994330.271000001580 29000293.040000081062 27870463.066000010818 3965339.952000021935 60483.281245765 2024-06-22T06:44:59.634079+00:00 19994330.276999998838 29000292.987999919802 27870462.970999989659 3960292.006999969017 60483.281257425 2024-06-22T06:45:00.641455+00:00 19994330.271999999881 29000292.961000081152 27870462.967999991030 3958381.948000072967 60483.281268900 2024-06-22T06:45:01.632959+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3961152.002999901772 60483.281280554 2024-06-22T06:45:02.639837+00:00 19994330.268999990076 29000293.006999969482 27870463.030999958515 3962403.026000022888 60483.281292030 2024-06-22T06:45:03.631341+00:00 19994330.272000011057 29000292.973999980837 27870462.918000038713 3961282.981999992859 60483.281303689 2024-06-22T06:45:04.638716+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3959959.030000091065 60483.281315159 2024-06-22T06:45:05.629723+00:00 19994330.273999989033 29000292.989000078291 27870463.014999989420 3962740.939999938011 60483.281326818 2024-06-22T06:45:06.637098+00:00 19994330.271999981254 29000293.023999929428 27870462.973000049591 3964975.004999995232 60483.281338288 2024-06-22T06:45:07.628106+00:00 19994330.274000018835 29000293.044000029564 27870463.059999939054 3957555.042999982834 60483.281349948 2024-06-22T06:45:08.635481+00:00 19994330.269999980927 29000292.919000029564 27870462.953000009060 3964700.042000054847 60483.281361601 2024-06-22T06:45:09.642360+00:00 19994330.274000018835 29000293.031000021845 27870462.977000001818 3959620.894999980927 60483.281373077 2024-06-22T06:45:10.633863+00:00 19994330.275000009686 29000293.005999919027 27870463.030000030994 3966938.032999991905 60483.281384731 2024-06-22T06:45:11.640742+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3960010.131999969017 60483.281396206 2024-06-22T06:45:12.632245+00:00 19994330.268999990076 29000292.971999999136 27870462.985999941826 3960014.894000052940 60483.281407860 2024-06-22T06:45:13.639125+00:00 19994330.272000011057 29000293.008999999613 27870462.987000111490 3957829.044999957085 60483.281419336 2024-06-22T06:45:14.630628+00:00 19994330.270999971777 29000292.964000001550 27870462.998999949545 3963171.042999982834 60483.281430996 2024-06-22T06:45:15.638003+00:00 19994330.275000039488 29000293.000000000000 27870462.975999951363 3962185.910000085831 60483.281442465 2024-06-22T06:45:16.629010+00:00 19994330.271999958903 29000293.032999988645 27870463.055999990553 3957722.092999935150 60483.281454119 2024-06-22T06:45:17.635889+00:00 19994330.275000039488 29000292.997000008821 27870462.986999988556 3963736.884999989998 60483.281465779 2024-06-22T06:45:18.643265+00:00 19994330.270999971777 29000293.018000010401 27870463.054000020027 3956786.972000002861 60483.281477254 2024-06-22T06:45:19.634768+00:00 19994330.270000040531 29000292.993999991566 27870462.922000050545 3961669.085999966133 60483.281488908 2024-06-22T06:45:20.641647+00:00 19994330.274999979883 29000293.013999998569 27870463.077000018209 3960620.047000051010 60483.281500384 2024-06-22T06:45:21.633150+00:00 19994330.274999979883 29000292.952999979258 27870462.957000020891 3963088.889000058174 60483.281512037 2024-06-22T06:45:22.640030+00:00 19994330.272000011057 29000293.012000020593 27870463.023999929428 3956887.052999972831 60483.281523513 2024-06-22T06:45:23.631533+00:00 19994330.271000031382 29000293.005999978632 27870462.978999968618 3960250.993999958038 60483.281535167 2024-06-22T06:45:24.638412+00:00 19994330.271000031382 29000293.009999990463 27870462.969000101089 3963524.983999968041 60483.281546643 2024-06-22T06:45:25.629915+00:00 19994330.271999958903 29000292.965000029653 27870462.985999941826 3961389.994000076782 60483.281558296 2024-06-22T06:45:26.636794+00:00 19994330.274999979883 29000293.028999980539 27870463.024000048637 3957882.169000030030 60483.281569772 2024-06-22T06:45:27.628297+00:00 19994330.272000070661 29000293.032000008970 27870463.034999970347 3957653.877999901772 60483.281581432 2024-06-22T06:45:28.635673+00:00 19994330.273999929428 29000292.967999991030 27870462.965000029653 3959180.060999989975 60483.281593085 2024-06-22T06:45:29.642552+00:00 19994330.272000070661 29000292.997000038624 27870463.059999939054 3962501.054000020027 60483.281604561 2024-06-22T06:45:30.634056+00:00 19994330.270999908447 29000293.006999969482 27870462.975000020117 3962214.759999989998 60483.281616215 2024-06-22T06:45:31.640934+00:00 19994330.269999980927 29000293.001000050455 27870462.975999999791 3963506.218000053894 60483.281627690 2024-06-22T06:45:32.632438+00:00 19994330.277000069618 29000292.977999929339 27870462.982000000775 3962498.848999977112 60483.281639350 2024-06-22T06:45:33.639813+00:00 19994330.271999958903 29000292.993000030518 27870463.000000000000 3961520.026000022888 60483.281650820 2024-06-22T06:45:34.630820+00:00 19994330.272999998182 29000293.036000009626 27870463.003000009805 3959274.064999938011 60483.281662479 2024-06-22T06:45:35.638195+00:00 19994330.269999980927 29000292.995000001043 27870463.013999998569 3957527.946000099182 60483.281673949 2024-06-22T06:45:36.629202+00:00 19994330.272000070661 29000293.001999970526 27870462.986000001431 3959510.972000002861 60483.281685608 2024-06-22T06:45:37.636577+00:00 19994330.271999958903 29000292.960000038147 27870462.996999979019 3963791.018000007141 60483.281697079 2024-06-22T06:45:38.627585+00:00 19994330.274999979883 29000293.006999969482 27870462.924000021070 3961766.967999935150 60483.281708738 2024-06-22T06:45:39.634960+00:00 19994330.274000048637 29000293.016000028700 27870463.121999979019 3960843.083999990951 60483.281720391 2024-06-22T06:45:40.641839+00:00 19994330.269999980927 29000293.005999919027 27870462.949000030756 3962037.912000060081 60483.281731867 2024-06-22T06:45:41.633342+00:00 19994330.271000031382 29000292.948000069708 27870463.004000011832 3967422.095999956131 60483.281743527 2024-06-22T06:45:42.640718+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3964262.953999996185 60483.281754997 2024-06-22T06:45:43.631724+00:00 19994330.273999929428 29000293.006999969482 27870462.976000010967 3966154.955000042915 60483.281766656 2024-06-22T06:45:44.639100+00:00 19994330.275000099093 29000293.011999960989 27870463.032999988645 3965861.054999948014 60483.281778126 2024-06-22T06:45:45.630107+00:00 19994330.270999908447 29000292.996000051498 27870462.996999979019 3963444.019999980927 60483.281789786 2024-06-22T06:45:46.637482+00:00 19994330.269000049680 29000292.988999959081 27870463.007000029087 3966319.060000061989 60483.281801261 2024-06-22T06:45:47.628985+00:00 19994330.274999979883 29000293.049000021070 27870463.041999999434 3968854.924999951851 60483.281812915 2024-06-22T06:45:48.635865+00:00 19994330.272999998182 29000292.922999981791 27870462.879999998957 3962871.942000031006 60483.281824385 2024-06-22T06:45:49.626872+00:00 19994330.274000048637 29000293.045000080019 27870463.117000039667 3964873.088999987114 60483.281836045 2024-06-22T06:45:50.634246+00:00 19994330.270999908447 29000293.030999999493 27870463.007999900728 3966381.950999975204 60483.281847704 2024-06-22T06:45:51.641622+00:00 19994330.272999998182 29000292.973000001162 27870462.948000069708 3967116.953999996185 60483.281859174 2024-06-22T06:45:52.632629+00:00 19994330.271000001580 29000293.006999999285 27870463.052999969572 3967052.137000083923 60483.281870834 2024-06-22T06:45:53.640005+00:00 19994330.274000000209 29000292.979999989271 27870462.965999960899 3961395.951999903191 60483.281882303 2024-06-22T06:45:54.631012+00:00 19994330.269999999553 29000292.971999999136 27870462.921000000089 3969179.921000003815 60483.281893963 2024-06-22T06:45:55.638387+00:00 19994330.275000009686 29000293.026000019163 27870463.026000019163 3961970.011000037193 60483.281905433 2024-06-22T06:45:56.629394+00:00 19994330.272999990731 29000293.011999990791 27870463.063000079244 3964300.029999970924 60483.281917092 2024-06-22T06:45:57.636769+00:00 19994330.271999999881 29000293.009999990463 27870463.005999919027 3962213.014000058174 60483.281928562 2024-06-22T06:45:58.627777+00:00 19994330.272000011057 29000292.964999999851 27870462.917999979109 3961511.885999917984 60483.281940222 2024-06-22T06:45:59.635152+00:00 19994330.271999981254 29000292.986000001431 27870463.044000029564 3966470.122000098228 60483.281951881 2024-06-22T06:46:00.642526+00:00 19994330.274000018835 29000293.028999980539 27870462.965999960899 3962750.001999973785 60483.281963351 2024-06-22T06:46:01.633534+00:00 19994330.271000001580 29000292.998000029474 27870463.055999990553 3966201.963999987114 60483.281975010 2024-06-22T06:46:02.640909+00:00 19994330.271000001580 29000293.022000011057 27870463.015000101179 3965822.018000007141 60483.281986481 2024-06-22T06:46:03.631916+00:00 19994330.273999989033 29000292.978999968618 27870462.978999968618 3963305.049999951851 60483.281998140 2024-06-22T06:46:04.639292+00:00 19994330.271000031382 29000292.991000000387 27870463.003999948502 3966943.014000058174 60483.282009616 2024-06-22T06:46:05.630797+00:00 19994330.274999979883 29000292.995000001043 27870462.985000010580 3959878.039000033867 60483.282021269 2024-06-22T06:46:06.637674+00:00 19994330.273999989033 29000293.041999999434 27870463.036000009626 3961032.949000000954 60483.282032745 2024-06-22T06:46:07.629177+00:00 19994330.271000031382 29000292.974999960512 27870462.937000039965 3959938.056999921799 60483.282044405 2024-06-22T06:46:08.636552+00:00 19994330.270999971777 29000292.995000001043 27870463.015999909490 3964146.963999987114 60483.282055874 2024-06-22T06:46:09.627560+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3958130.991000055801 60483.282067534 2024-06-22T06:46:10.634935+00:00 19994330.273999989033 29000293.016000028700 27870463.074000000954 3964416.937999964226 60483.282079188 2024-06-22T06:46:11.641814+00:00 19994330.272000011057 29000292.993000030518 27870462.973000001162 3965099.050000071991 60483.282090663 2024-06-22T06:46:12.633317+00:00 19994330.272000011057 29000292.996999979019 27870462.957999989390 3960876.915999888908 60483.282102317 2024-06-22T06:46:13.640196+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3963750.968000053894 60483.282113793 2024-06-22T06:46:14.631700+00:00 19994330.272999998182 29000292.988999959081 27870462.986999988556 3965279.014999986161 60483.282125446 2024-06-22T06:46:15.638579+00:00 19994330.271999958903 29000293.047000050545 27870463.080000009388 3968189.074000000954 60483.282136922 2024-06-22T06:46:16.630082+00:00 19994330.274000048637 29000292.962000008672 27870462.940999981016 3965798.939000010025 60483.282148576 2024-06-22T06:46:17.636961+00:00 19994330.274999979883 29000293.021999958903 27870463.047000020742 3961840.958999990951 60483.282160052 2024-06-22T06:46:18.628464+00:00 19994330.271000031382 29000293.024000048637 27870462.946000009775 3961704.042999982834 60483.282171705 2024-06-22T06:46:19.635344+00:00 19994330.271000031382 29000292.971999999136 27870463.041999999434 3967193.078999996185 60483.282183181 2024-06-22T06:46:20.626846+00:00 19994330.270999908447 29000292.967999938875 27870463.037000000477 3965562.945999979973 60483.282194841 2024-06-22T06:46:21.634222+00:00 19994330.274000048637 29000293.037000060081 27870462.979999959469 3960368.060000061989 60483.282206494 2024-06-22T06:46:22.641101+00:00 19994330.272999998182 29000293.000000000000 27870462.946000039577 3966032.972999929916 60483.282217970 2024-06-22T06:46:23.632605+00:00 19994330.272999998182 29000293.006000038236 27870463.046000000089 3966979.988000034820 60483.282229624 2024-06-22T06:46:24.639484+00:00 19994330.272999998182 29000292.996999979019 27870463.022999998182 3960449.978999971878 60483.282241100 2024-06-22T06:46:25.630987+00:00 19994330.271999958903 29000293.013999938965 27870463.021999958903 3966456.018000007141 60483.282252759 2024-06-22T06:46:26.638362+00:00 19994330.269000049680 29000292.952000018209 27870462.894000049680 3963173.075000048149 60483.282264229 2024-06-22T06:46:27.629370+00:00 19994330.276999950409 29000293.000000000000 27870462.991999980062 3966328.914000033867 60483.282275888 2024-06-22T06:46:28.636745+00:00 19994330.272000070661 29000293.024000000209 27870463.080000039190 3962746.016999959946 60483.282287358 2024-06-22T06:46:29.627751+00:00 19994330.271999958903 29000293.003999989480 27870463.006999969482 3960714.912999988068 60483.282299018 2024-06-22T06:46:30.635127+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3963319.062000035774 60483.282310488 2024-06-22T06:46:31.626134+00:00 19994330.273999929428 29000293.025999989361 27870463.018000010401 3966112.008000016212 60483.282322147 2024-06-22T06:46:32.633509+00:00 19994330.272000070661 29000292.981000009924 27870463.001999970526 3967576.934999942780 60483.282333807 2024-06-22T06:46:33.640885+00:00 19994330.272999998182 29000292.986000001431 27870462.935999989510 3967783.994000076782 60483.282345276 2024-06-22T06:46:34.631892+00:00 19994330.271999958903 29000292.991999980062 27870463.052999969572 3963942.070999979973 60483.282356936 2024-06-22T06:46:35.639266+00:00 19994330.272999998182 29000292.993000000715 27870462.956000089645 3967479.981999992859 60483.282368406 2024-06-22T06:46:36.630274+00:00 19994330.272999998182 29000292.985000010580 27870463.023999929428 3961514.085999966133 60483.282380065 2024-06-22T06:46:37.637649+00:00 19994330.272999998182 29000293.059999998659 27870463.018000010401 3965647.950999975204 60483.282391535 2024-06-22T06:46:38.628657+00:00 19994330.272999998182 29000292.980000019073 27870462.990000009537 3965252.865000010002 60483.282403195 2024-06-22T06:46:39.636032+00:00 19994330.274000048637 29000292.982999980450 27870462.996999979019 3966647.117999999784 60483.282414665 2024-06-22T06:46:40.627039+00:00 19994330.270999908447 29000293.005999978632 27870463.004999998957 3965146.962999999989 60483.282426324 2024-06-22T06:46:41.634414+00:00 19994330.269999980927 29000293.013000011444 27870462.986999988556 3964576.959000001196 60483.282437978 2024-06-22T06:46:42.641293+00:00 19994330.272000070661 29000292.949000000954 27870463.002000089735 3968512.123000000138 60483.282449454 2024-06-22T06:46:43.632796+00:00 19994330.274999979883 29000293.041999999434 27870463.002999901772 3965399.895000000019 60483.282461107 2024-06-22T06:46:44.639676+00:00 19994330.274000048637 29000293.017999950796 27870463.019000049680 3966851.089000002015 60483.282472583 2024-06-22T06:46:45.631179+00:00 19994330.269999999553 29000292.969000101089 27870463.001999970526 3964863.914999999106 60483.282484243 2024-06-22T06:46:46.638554+00:00 19994330.269999999553 29000292.985999941826 27870462.985000010580 3958384.098999998998 60483.282495712 2024-06-22T06:46:47.629561+00:00 19994330.274999998510 29000293.034000039101 27870463.028000000864 3965547.009000000078 60483.282507372 2024-06-22T06:46:48.636937+00:00 19994330.271000001580 29000293.026999950409 27870462.995000001043 3969853.968000002205 60483.282518842 2024-06-22T06:46:49.627944+00:00 19994330.276000011712 29000292.921000000089 27870462.945000000298 3963427.023999996018 60483.282530501 2024-06-22T06:46:50.635319+00:00 19994330.271999999881 29000293.026000019163 27870463.021000001580 3966692.954999998212 60483.282541972 2024-06-22T06:46:51.626326+00:00 19994330.271000009030 29000292.975000020117 27870462.991000000387 3956555.976000003982 60483.282553631 2024-06-22T06:46:52.633701+00:00 19994330.271999981254 29000293.095000028610 27870463.049000009894 3960231.049000001978 60483.282565290 2024-06-22T06:46:53.641076+00:00 19994330.273999989033 29000292.934999939054 27870462.934999998659 3965416.056999995839 60483.282576760 2024-06-22T06:46:54.632084+00:00 19994330.271000001580 29000293.008000019938 27870463.041999999434 3964383.920000001788 60483.282588420 2024-06-22T06:46:55.639459+00:00 19994330.272000011057 29000292.996999979019 27870462.960999999195 3962164.961999997031 60483.282599890 2024-06-22T06:46:56.630466+00:00 19994330.273999989033 29000292.986000061035 27870463.057999998331 3962114.045000001788 60483.282611549 2024-06-22T06:46:57.637841+00:00 19994330.272000011057 29000293.034999970347 27870463.012999981642 3961348.962999999989 60483.282623019 2024-06-22T06:46:58.628848+00:00 19994330.272000011057 29000293.016000028700 27870462.998000029474 3962753.003000006080 60483.282634678 2024-06-22T06:46:59.636224+00:00 19994330.273999989033 29000292.921999931335 27870462.899999979883 3961628.993000001181 60483.282646148 2024-06-22T06:47:00.627231+00:00 19994330.273999989033 29000293.057000041008 27870463.096999999136 3963414.071999996901 60483.282657808 2024-06-22T06:47:01.634606+00:00 19994330.273999989033 29000292.981999989599 27870462.925999999046 3960051.972999989986 60483.282669283 2024-06-22T06:47:02.626110+00:00 19994330.268999990076 29000293.034000039101 27870463.069999989122 3960517.038000002969 60483.282680937 2024-06-22T06:47:03.632988+00:00 19994330.270000040531 29000292.967999938875 27870462.958000000566 3966550.898000001907 60483.282692597 2024-06-22T06:47:04.640364+00:00 19994330.272999998182 29000293.000999998301 27870463.074000000954 3964075.090000004042 60483.282704067 2024-06-22T06:47:05.631371+00:00 19994330.276999950409 29000293.004999998957 27870462.921999990940 3963624.972000002861 60483.282715726 2024-06-22T06:47:06.638746+00:00 19994330.271000031382 29000292.994999989867 27870463.012000020593 3963122.929999991786 60483.282727196 2024-06-22T06:47:07.629753+00:00 19994330.273999989033 29000293.014000009745 27870463.014999989420 3959813.080999999773 60483.282738856 2024-06-22T06:47:08.637128+00:00 19994330.270000040531 29000292.993000000715 27870462.988000039011 3960757.004000008106 60483.282750331 2024-06-22T06:47:09.628631+00:00 19994330.272999938577 29000292.993999991566 27870462.993999961764 3963110.955999999773 60483.282761985 2024-06-22T06:47:10.635511+00:00 19994330.270000040531 29000293.002999991179 27870463.037000060081 3967154.959999992978 60483.282773461 2024-06-22T06:47:11.627014+00:00 19994330.276999950409 29000293.008000019938 27870463.004999998957 3965031.011999994982 60483.282785114 2024-06-22T06:47:12.633893+00:00 19994330.272000070661 29000292.977999988943 27870462.952000018209 3960520.041000009049 60483.282796774 2024-06-22T06:47:13.641269+00:00 19994330.270999908447 29000293.053000029176 27870463.043999910355 3960308.939000010025 60483.282808250 2024-06-22T06:47:14.632771+00:00 19994330.271000031382 29000292.978999968618 27870462.971000079066 3962910.009999989998 60483.282819903 2024-06-22T06:47:15.639650+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3959358.032999991905 60483.282831379 2024-06-22T06:47:16.631154+00:00 19994330.274999979883 29000292.961000028998 27870462.981999989599 3963468.052000015974 60483.282843033 2024-06-22T06:47:17.638033+00:00 19994330.272000070661 29000293.033999979496 27870463.011999960989 3966970.034999995958 60483.282854509 2024-06-22T06:47:18.629536+00:00 19994330.271999958903 29000292.945999979973 27870462.963999990374 3958784.963999987114 60483.282866168 2024-06-22T06:47:19.636912+00:00 19994330.272999998182 29000293.024000048637 27870462.963999990374 3957376.999000012875 60483.282877638 2024-06-22T06:47:20.627919+00:00 19994330.271000031382 29000293.008999999613 27870463.029000040144 3962362.053000003099 60483.282889292 2024-06-22T06:47:21.634798+00:00 19994330.271000031382 29000293.012000020593 27870463.036000009626 3958775.859999984968 60483.282900767 2024-06-22T06:47:22.626301+00:00 19994330.278999920934 29000293.007999900728 27870462.995000001043 3963829.000000000000 60483.282912427 2024-06-22T06:47:23.633676+00:00 19994330.269000049680 29000292.970000028610 27870462.950999978930 3961669.037000000011 60483.282924080 2024-06-22T06:47:24.640555+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3965486.076000005007 60483.282935556 2024-06-22T06:47:25.632059+00:00 19994330.269999980927 29000293.014999989420 27870463.082000020891 3961435.921000003815 60483.282947210 2024-06-22T06:47:26.638938+00:00 19994330.272999998182 29000293.022999998182 27870463.003000020981 3960095.046000003815 60483.282958685 2024-06-22T06:47:27.630441+00:00 19994330.272999998182 29000292.960000038147 27870462.964000001550 3963075.993000001181 60483.282970340 2024-06-22T06:47:28.637320+00:00 19994330.272999998182 29000293.009000059217 27870462.997999999672 3964328.910999984015 60483.282981815 2024-06-22T06:47:29.628823+00:00 19994330.274000048637 29000293.043999910355 27870463.048999991268 3967157.041000009049 60483.282993469 2024-06-22T06:47:30.635702+00:00 19994330.269999980927 29000292.999000068754 27870462.979999989271 3962679.055000007153 60483.283004945 2024-06-22T06:47:31.627206+00:00 19994330.273999929428 29000292.993999961764 27870462.983000010252 3964791.889999986161 60483.283016604 2024-06-22T06:47:32.634581+00:00 19994330.269999980927 29000292.944000009447 27870462.967999991030 3964359.013999999035 60483.283028074 2024-06-22T06:47:33.625588+00:00 19994330.276000019163 29000293.037999991328 27870463.011999990791 3964691.045000017155 60483.283039733 2024-06-22T06:47:34.632963+00:00 19994330.271000031382 29000293.016000028700 27870463.056000020355 3961004.069000006188 60483.283051387 2024-06-22T06:47:35.639843+00:00 19994330.271999958903 29000293.013999938965 27870463.008999999613 3965630.011999994982 60483.283062863 2024-06-22T06:47:36.631346+00:00 19994330.274000048637 29000292.961000081152 27870462.968999978155 3961931.905999987852 60483.283074522 2024-06-22T06:47:37.638721+00:00 19994330.271000031382 29000292.993999961764 27870463.027000010014 3965438.076999992132 60483.283085992 2024-06-22T06:47:38.629728+00:00 19994330.273999929428 29000293.039000030607 27870462.982999980450 3962727.934000014793 60483.283097652 2024-06-22T06:47:39.637103+00:00 19994330.269999999553 29000292.967999938875 27870462.990000009537 3960118.988999993075 60483.283109121 2024-06-22T06:47:40.628111+00:00 19994330.276999998838 29000293.028000000864 27870462.986000001431 3960502.111000000965 60483.283120781 2024-06-22T06:47:41.635486+00:00 19994330.267000000924 29000292.962000001222 27870462.987999979407 3961420.902000010014 60483.283132251 2024-06-22T06:47:42.626493+00:00 19994330.272999998182 29000293.030000008643 27870463.025000039488 3959420.101999998093 60483.283143911 2024-06-22T06:47:43.633868+00:00 19994330.275000009686 29000293.009999990463 27870463.008999999613 3964682.875000000000 60483.283155564 2024-06-22T06:47:44.640747+00:00 19994330.275000009686 29000292.960999999195 27870463.005999978632 3965039.030000001192 60483.283167040 2024-06-22T06:47:45.632250+00:00 19994330.271000001580 29000292.993000000715 27870462.942999958992 3961482.030999987852 60483.283178694 2024-06-22T06:47:46.639130+00:00 19994330.272999998182 29000293.036000009626 27870463.055999990553 3961621.028999983799 60483.283190169 2024-06-22T06:47:47.630633+00:00 19994330.271000001580 29000292.974000010639 27870462.964000109583 3961985.071000040043 60483.283201829 2024-06-22T06:47:48.638008+00:00 19994330.272999998182 29000293.037999991328 27870463.079999919981 3955863.805000007153 60483.283213299 2024-06-22T06:47:49.629015+00:00 19994330.274999979883 29000293.021000001580 27870462.988000039011 3957797.138999999035 60483.283224958 2024-06-22T06:47:50.636391+00:00 19994330.269000019878 29000292.978999968618 27870463.008999940008 3962903.884000002872 60483.283236428 2024-06-22T06:47:51.627398+00:00 19994330.273999989033 29000292.954000059515 27870462.984000090510 3960186.067999958992 60483.283248087 2024-06-22T06:47:52.634773+00:00 19994330.272000011057 29000293.037000000477 27870462.978999968618 3956491.932000041008 60483.283259558 2024-06-22T06:47:53.625780+00:00 19994330.272999998182 29000292.957999940962 27870462.894999980927 3961873.033999979030 60483.283271217 2024-06-22T06:47:54.633155+00:00 19994330.270999971777 29000293.012000020593 27870463.062000039965 3961492.006999969017 60483.283282876 2024-06-22T06:47:55.640530+00:00 19994330.277000010014 29000292.999000009149 27870463.013999938965 3959264.094000041019 60483.283294347 2024-06-22T06:47:56.631538+00:00 19994330.268000010401 29000293.006999969482 27870462.955999970436 3964623.972000002861 60483.283306006 2024-06-22T06:47:57.638913+00:00 19994330.277000010014 29000293.036000009626 27870463.074000000954 3964068.988999962807 60483.283317476 2024-06-22T06:47:58.629919+00:00 19994330.268000010401 29000292.976000010967 27870462.977000001818 3960448.956000030041 60483.283329135 2024-06-22T06:47:59.637295+00:00 19994330.272999998182 29000292.983000040054 27870462.979000091553 3961996.024999976158 60483.283340611 2024-06-22T06:48:00.628799+00:00 19994330.272999998182 29000292.995999928564 27870463.015999909490 3962285.032999991905 60483.283352265 2024-06-22T06:48:01.635678+00:00 19994330.271999958903 29000293.042999979109 27870463.047000050545 3963017.883000016212 60483.283363740 2024-06-22T06:48:02.627181+00:00 19994330.276000019163 29000292.965000029653 27870462.965000029653 3965679.092999995220 60483.283375394 2024-06-22T06:48:03.634060+00:00 19994330.268000010401 29000292.981999989599 27870462.993999961764 3962854.045000017155 60483.283386870 2024-06-22T06:48:04.625563+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3962478.770999968052 60483.283398530 2024-06-22T06:48:05.632939+00:00 19994330.270999971777 29000293.031000021845 27870462.995999999344 3956178.115000010002 60483.283410183 2024-06-22T06:48:06.639818+00:00 19994330.277000069618 29000292.957999940962 27870463.024000000209 3967939.113000034820 60483.283421659 2024-06-22T06:48:07.631321+00:00 19994330.273999929428 29000293.017000079155 27870463.035999998450 3963025.941999971867 60483.283433313 2024-06-22T06:48:08.638200+00:00 19994330.269999980927 29000293.013999938965 27870462.905999999493 3960517.991999983788 60483.283444788 2024-06-22T06:48:09.629702+00:00 19994330.270000100136 29000293.000000000000 27870463.002000000328 3961324.960000038147 60483.283456448 2024-06-22T06:48:10.637078+00:00 19994330.274999979883 29000293.008000019938 27870463.076000008732 3960995.092000008095 60483.283467918 2024-06-22T06:48:11.628086+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3962713.970999956131 60483.283479577 2024-06-22T06:48:12.635462+00:00 19994330.274999979883 29000293.011000040919 27870462.990000009537 3961897.094000041019 60483.283491047 2024-06-22T06:48:13.626468+00:00 19994330.270999908447 29000292.993999961764 27870463.011999990791 3964413.827999948990 60483.283502706 2024-06-22T06:48:14.633843+00:00 19994330.274000048637 29000292.990000009537 27870462.968000020832 3963219.036000012886 60483.283514176 2024-06-22T06:48:15.624851+00:00 19994330.268000010401 29000292.993000030518 27870462.979999959469 3963038.963999987114 60483.283525836 2024-06-22T06:48:16.632226+00:00 19994330.271999958903 29000293.013000011444 27870463.028999980539 3964323.098000050057 60483.283537489 2024-06-22T06:48:17.639105+00:00 19994330.276000019163 29000292.991999980062 27870463.013999998569 3965781.902999997139 60483.283548965 2024-06-22T06:48:18.630608+00:00 19994330.272999998182 29000293.032999999821 27870463.029000040144 3964731.065999985207 60483.283560625 2024-06-22T06:48:19.637983+00:00 19994330.272000070661 29000292.981000009924 27870463.018999990076 3962661.935999989975 60483.283572095 2024-06-22T06:48:20.628990+00:00 19994330.272999998182 29000292.978000000119 27870462.912999991328 3963360.152000010014 60483.283583754 2024-06-22T06:48:21.636366+00:00 19994330.270999908447 29000293.043999999762 27870463.063000019640 3963812.894999980927 60483.283595224 2024-06-22T06:48:22.627373+00:00 19994330.274000048637 29000292.942000001669 27870462.928999960423 3962621.981999992859 60483.283606884 2024-06-22T06:48:23.634748+00:00 19994330.272999998182 29000293.070999979973 27870463.042999979109 3962249.025000036228 60483.283618359 2024-06-22T06:48:24.626251+00:00 19994330.272999998182 29000292.971999999136 27870463.016000028700 3962730.015999972820 60483.283630013 2024-06-22T06:48:25.633131+00:00 19994330.271999958903 29000292.996000021696 27870463.026999950409 3963605.002000033855 60483.283641489 2024-06-22T06:48:26.624634+00:00 19994330.272000070661 29000293.006999969482 27870462.958000060171 3958077.965999960899 60483.283653142 2024-06-22T06:48:27.631513+00:00 19994330.268999930471 29000292.981000009924 27870462.973000049591 3963386.073000013828 60483.283664802 2024-06-22T06:48:28.638888+00:00 19994330.277000069618 29000292.971999999136 27870462.987999919802 3961001.007000029087 60483.283676272 2024-06-22T06:48:29.629895+00:00 19994330.272999998182 29000293.060999989510 27870463.037000060081 3961228.973999977112 60483.283687931 2024-06-22T06:48:30.637271+00:00 19994330.272999998182 29000292.965000029653 27870463.049999948591 3963164.954999982845 60483.283699401 2024-06-22T06:48:31.628277+00:00 19994330.269999980927 29000292.995000001043 27870462.934000018984 3962446.110000013839 60483.283711061 2024-06-22T06:48:32.635653+00:00 19994330.271999999881 29000293.020999971777 27870463.052999969572 3959671.971000016201 60483.283722537 2024-06-22T06:48:33.627156+00:00 19994330.272999998182 29000292.967999991030 27870462.942000031471 3959162.911000012886 60483.283734196 2024-06-22T06:48:34.634531+00:00 19994330.271000001580 29000293.036000009626 27870463.029000040144 3964827.898000001907 60483.283745666 2024-06-22T06:48:35.625538+00:00 19994330.274000000209 29000292.944000009447 27870462.923999909312 3961630.113999962807 60483.283757320 2024-06-22T06:48:36.632417+00:00 19994330.272999998182 29000293.024999979883 27870463.062000039965 3957182.109000027180 60483.283768979 2024-06-22T06:48:37.639793+00:00 19994330.271999999881 29000293.028000000864 27870463.003999948502 3961919.944999992847 60483.283780449 2024-06-22T06:48:38.630800+00:00 19994330.271000001580 29000292.968000050634 27870462.991000059992 3963021.016999959946 60483.283792108 2024-06-22T06:48:39.638175+00:00 19994330.278000000864 29000293.019999980927 27870463.019000049680 3957627.959000051022 60483.283803584 2024-06-22T06:48:40.629679+00:00 19994330.270000010729 29000293.006999969482 27870462.968999978155 3961471.917999982834 60483.283815238 2024-06-22T06:48:41.636557+00:00 19994330.271999981254 29000293.006000038236 27870463.055999990553 3963553.043999969959 60483.283826713 2024-06-22T06:48:42.628061+00:00 19994330.272000011057 29000292.970000028610 27870462.952999949455 3964554.916999996174 60483.283838367 2024-06-22T06:48:43.634940+00:00 19994330.271000001580 29000293.037999991328 27870462.986000061035 3963523.089000045788 60483.283849843 2024-06-22T06:48:44.626443+00:00 19994330.275000009686 29000292.983999971300 27870463.052999999374 3964257.027000010014 60483.283861497 2024-06-22T06:48:45.633322+00:00 19994330.274999979883 29000292.995000001043 27870462.980000000447 3960358.945999979973 60483.283872972 2024-06-22T06:48:46.624826+00:00 19994330.272000011057 29000293.006000038236 27870462.981999989599 3964615.000999987125 60483.283884632 2024-06-22T06:48:47.632201+00:00 19994330.268000010401 29000293.009999990463 27870463.039999991655 3967513.009000002872 60483.283896286 2024-06-22T06:48:48.639080+00:00 19994330.273999989033 29000292.960999969393 27870462.931000020355 3963918.954999982845 60483.283907761 2024-06-22T06:48:49.630583+00:00 19994330.272000011057 29000293.022999998182 27870463.076000008732 3962801.060999989975 60483.283919415 2024-06-22T06:48:50.637462+00:00 19994330.276000019163 29000293.013999938965 27870462.978999968618 3963830.995000004768 60483.283930891 2024-06-22T06:48:51.628965+00:00 19994330.271999958903 29000292.958000060171 27870462.955000009388 3963167.004000008106 60483.283942550 2024-06-22T06:48:52.636341+00:00 19994330.272000011057 29000293.021000031382 27870463.026999980211 3964417.003000020981 60483.283954020 2024-06-22T06:48:53.627348+00:00 19994330.269999980927 29000293.032999988645 27870463.046999990940 3963665.065999985207 60483.283965680 2024-06-22T06:48:54.634723+00:00 19994330.274000048637 29000292.996999979019 27870462.965000029653 3960645.890999972820 60483.283977150 2024-06-22T06:48:55.625730+00:00 19994330.272999938577 29000292.951999999583 27870462.962999999523 3965997.032000064850 60483.283988809 2024-06-22T06:48:56.633106+00:00 19994330.272999998182 29000292.982999999076 27870462.991000000387 3960295.011999965180 60483.284000279 2024-06-22T06:48:57.624113+00:00 19994330.272000011057 29000293.034000009298 27870463.031000021845 3965981.062000035774 60483.284011939 2024-06-22T06:48:58.631487+00:00 19994330.273000061512 29000292.973999988288 27870462.997999969870 3963382.902999997139 60483.284023592 2024-06-22T06:48:59.638367+00:00 19994330.270999908447 29000293.011999990791 27870462.965000029653 3960484.975000023842 60483.284035068 2024-06-22T06:49:00.629870+00:00 19994330.272000070661 29000293.024000018835 27870463.042999979109 3963972.006999969017 60483.284046722 2024-06-22T06:49:01.636749+00:00 19994330.274999979883 29000292.991999980062 27870463.014999989420 3958030.967999935150 60483.284058197 2024-06-22T06:49:02.628253+00:00 19994330.271999958903 29000293.028000000864 27870463.020000040531 3960124.077000021935 60483.284069857 2024-06-22T06:49:03.635628+00:00 19994330.271000031382 29000292.956000000238 27870462.983999971300 3959604.998000026215 60483.284081327 2024-06-22T06:49:04.626635+00:00 19994330.269999980927 29000293.007000029087 27870462.980000019073 3966134.990000010002 60483.284092986 2024-06-22T06:49:05.634010+00:00 19994330.274999979883 29000293.026999950409 27870462.975000020117 3961202.006000041962 60483.284104456 2024-06-22T06:49:06.625018+00:00 19994330.275000099093 29000293.006000038236 27870463.042999979109 3960736.021999955177 60483.284116115 2024-06-22T06:49:07.632393+00:00 19994330.271999958903 29000292.995000001043 27870462.957999940962 3960823.945999979973 60483.284127770 2024-06-22T06:49:08.639272+00:00 19994330.271000031382 29000292.986000001431 27870463.028000000864 3960939.042999982834 60483.284139245 2024-06-22T06:49:09.630775+00:00 19994330.272999998182 29000292.992999970913 27870462.981999989599 3961210.975000023842 60483.284150905 2024-06-22T06:49:10.638150+00:00 19994330.272999998182 29000293.005999978632 27870462.991000059992 3965097.065000057220 60483.284162374 2024-06-22T06:49:11.629157+00:00 19994330.269999980927 29000293.011000040919 27870463.100000020117 3965039.964999914169 60483.284174034 2024-06-22T06:49:12.636532+00:00 19994330.276999950409 29000292.986000001431 27870462.885999921709 3962534.963999987114 60483.284185510 2024-06-22T06:49:13.628036+00:00 19994330.271000031382 29000293.036000009626 27870463.058000091463 3967304.021000028122 60483.284197163 2024-06-22T06:49:14.634915+00:00 19994330.269999980927 29000293.013000011444 27870463.016999959946 3962177.960000038147 60483.284208639 2024-06-22T06:49:15.626418+00:00 19994330.272000070661 29000292.932999968529 27870462.893000010401 3964906.118000030983 60483.284220293 2024-06-22T06:49:16.633297+00:00 19994330.275999899954 29000293.021999958903 27870463.085000038147 3964630.954999924172 60483.284231768 2024-06-22T06:49:17.624801+00:00 19994330.270000100136 29000292.996000051498 27870462.964999910444 3965117.988000034820 60483.284243422 2024-06-22T06:49:18.631680+00:00 19994330.273999929428 29000293.001999970526 27870463.026000019163 3960360.965000032913 60483.284255082 2024-06-22T06:49:19.639055+00:00 19994330.274000048637 29000293.022999998182 27870463.021000031382 3963130.013000010978 60483.284266558 2024-06-22T06:49:20.630558+00:00 19994330.269999980927 29000292.981999989599 27870462.965999960899 3965391.957999945153 60483.284278211 2024-06-22T06:49:21.637437+00:00 19994330.271000031382 29000292.953000068665 27870462.998000029474 3970486.074000000954 60483.284289687 2024-06-22T06:49:22.628940+00:00 19994330.271999958903 29000293.050999999046 27870463.019000001252 3963127.021999955177 60483.284301341 2024-06-22T06:49:23.635820+00:00 19994330.279000040144 29000292.949999928474 27870462.973000001162 3967212.039000033867 60483.284312816 2024-06-22T06:49:24.627323+00:00 19994330.269999980927 29000293.032999988645 27870463.019999999553 3961592.942999958992 60483.284324476 2024-06-22T06:49:25.634699+00:00 19994330.269999980927 29000293.009999990463 27870462.985000010580 3962023.970000029076 60483.284335946 2024-06-22T06:49:26.625705+00:00 19994330.269999999553 29000292.979000091553 27870462.940999981016 3959473.024999976158 60483.284347605 2024-06-22T06:49:27.633080+00:00 19994330.274999998510 29000293.026999950409 27870463.057000011206 3960405.961000084877 60483.284359075 2024-06-22T06:49:28.624088+00:00 19994330.275000009686 29000293.036000009626 27870463.048999991268 3961880.061999917030 60483.284370734 2024-06-22T06:49:29.631463+00:00 19994330.272999998182 29000292.962999939919 27870463.037999991328 3959562.000000000000 60483.284382388 2024-06-22T06:49:30.638342+00:00 19994330.272999998182 29000293.024000048637 27870462.933000031859 3957182.912999988068 60483.284393864 2024-06-22T06:49:31.629845+00:00 19994330.267999991775 29000292.960999969393 27870462.978000018746 3956927.039000033867 60483.284405517 2024-06-22T06:49:32.636725+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3959772.950999975204 60483.284416993 2024-06-22T06:49:33.628227+00:00 19994330.273999989033 29000292.966999989003 27870462.951000031084 3965433.085000038147 60483.284428653 2024-06-22T06:49:34.635603+00:00 19994330.275000009686 29000293.052000001073 27870463.051999989897 3966590.062999964226 60483.284440123 2024-06-22T06:49:35.626610+00:00 19994330.271000001580 29000292.986999988556 27870463.059000018984 3966114.904000043869 60483.284451782 2024-06-22T06:49:36.633985+00:00 19994330.272000011057 29000292.978000018746 27870462.958000000566 3965878.996999979019 60483.284463258 2024-06-22T06:49:37.625488+00:00 19994330.269999980927 29000293.000000000000 27870463.015999969095 3961824.018000007141 60483.284474912 2024-06-22T06:49:38.632368+00:00 19994330.276000019163 29000293.032000008970 27870462.968999978155 3964535.039000033867 60483.284486382 2024-06-22T06:49:39.623375+00:00 19994330.273999989033 29000292.991000000387 27870463.004000011832 3962677.960999966133 60483.284498041 2024-06-22T06:49:40.630749+00:00 19994330.271000031382 29000292.957000020891 27870462.913000050932 3964734.062999964226 60483.284509695 2024-06-22T06:49:41.637629+00:00 19994330.272999938577 29000293.058999959379 27870463.111999988556 3962639.892000079155 60483.284521170 2024-06-22T06:49:42.629133+00:00 19994330.269000049680 29000292.922000050545 27870462.944000009447 3964149.990999937057 60483.284532824 2024-06-22T06:49:43.636012+00:00 19994330.275999959558 29000293.065999981016 27870463.059999939054 3962035.988000034820 60483.284544300 2024-06-22T06:49:44.627515+00:00 19994330.270000040531 29000292.958999991417 27870462.935999989510 3963912.054000020027 60483.284555960 2024-06-22T06:49:45.634890+00:00 19994330.275999959558 29000293.050000008196 27870463.102000001818 3957676.077999948990 60483.284567429 2024-06-22T06:49:46.625897+00:00 19994330.268999990076 29000292.986999988556 27870462.966000080109 3961745.966000080109 60483.284579089 2024-06-22T06:49:47.633273+00:00 19994330.275000039488 29000292.977999988943 27870462.952000018209 3956061.000999927986 60483.284590559 2024-06-22T06:49:48.624280+00:00 19994330.268999990076 29000292.997000038624 27870463.010999921709 3960730.950999975204 60483.284602218 2024-06-22T06:49:49.631655+00:00 19994330.274999979883 29000293.009999930859 27870463.011999960989 3964746.938000082970 60483.284613872 2024-06-22T06:49:50.638534+00:00 19994330.273999989033 29000293.001000050455 27870462.989000078291 3961499.087999939919 60483.284625348 2024-06-22T06:49:51.630037+00:00 19994330.272000011057 29000292.981999989599 27870463.028000000864 3960825.031000018120 60483.284637007 2024-06-22T06:49:52.637412+00:00 19994330.270999971777 29000292.960999969393 27870462.939000010490 3961577.037999988068 60483.284648477 2024-06-22T06:49:53.628420+00:00 19994330.271000031382 29000293.065999981016 27870463.050999999046 3962700.955000042915 60483.284660136 2024-06-22T06:49:54.635796+00:00 19994330.274999979883 29000292.981999989599 27870463.014999989420 3955643.970999956131 60483.284671612 2024-06-22T06:49:55.627298+00:00 19994330.272999998182 29000293.005000110716 27870462.995000001043 3957180.960000038147 60483.284683266 2024-06-22T06:49:56.634177+00:00 19994330.272999998182 29000292.987999919802 27870463.033999919891 3959060.044000030030 60483.284694736 2024-06-22T06:49:57.625184+00:00 19994330.272000070661 29000293.019999980927 27870462.965000029653 3959396.039999961853 60483.284706395 2024-06-22T06:49:58.632560+00:00 19994330.270999908447 29000293.025000099093 27870462.994000080973 3958227.942999958992 60483.284717871 2024-06-22T06:49:59.624063+00:00 19994330.272000070661 29000292.957999940962 27870463.006999969482 3963938.967000008095 60483.284729525 2024-06-22T06:50:00.630941+00:00 19994330.271999958903 29000293.006000038236 27870462.998000029474 3959974.050000071991 60483.284741184 2024-06-22T06:50:01.638317+00:00 19994330.276000019163 29000293.008000019938 27870463.013000000268 3959368.939000010025 60483.284752654 2024-06-22T06:50:02.629325+00:00 19994330.272999998182 29000293.006999969482 27870462.945999991149 3962213.014999986161 60483.284764314 2024-06-22T06:50:03.636699+00:00 19994330.271999958903 29000292.995999928564 27870463.024000000209 3963741.036000012886 60483.284775784 2024-06-22T06:50:04.627707+00:00 19994330.269000049680 29000293.014000058174 27870463.003000009805 3959148.959999918938 60483.284787443 2024-06-22T06:50:05.635082+00:00 19994330.273999929428 29000292.960000038147 27870462.990999981761 3961518.006000041962 60483.284798913 2024-06-22T06:50:06.626089+00:00 19994330.271000031382 29000293.023999929428 27870463.021000031382 3961670.023000001907 60483.284810572 2024-06-22T06:50:07.633464+00:00 19994330.277000069618 29000292.991000059992 27870462.997999999672 3962460.008000016212 60483.284822048 2024-06-22T06:50:08.624967+00:00 19994330.271999958903 29000293.020999908447 27870463.035000000149 3963825.995000004768 60483.284833702 2024-06-22T06:50:09.631847+00:00 19994330.269999980927 29000292.995000001043 27870462.975000020117 3965379.043999909889 60483.284845178 2024-06-22T06:50:10.623350+00:00 19994330.274000048637 29000292.995999999344 27870462.980999950320 3966024.935000061989 60483.284856831 2024-06-22T06:50:11.630229+00:00 19994330.272999998182 29000292.962000001222 27870462.979000028223 3962528.912999988068 60483.284868491 2024-06-22T06:50:12.637604+00:00 19994330.271999958903 29000293.035000011325 27870462.986999988556 3963115.126999973785 60483.284879961 2024-06-22T06:50:13.628611+00:00 19994330.274000048637 29000292.962999999523 27870463.016000028700 3962839.929000020027 60483.284891620 2024-06-22T06:50:14.635987+00:00 19994330.270999908447 29000293.030000001192 27870463.042999979109 3961350.003000020981 60483.284903090 2024-06-22T06:50:15.626994+00:00 19994330.270000100136 29000293.007999990135 27870462.955999970436 3961592.003000020981 60483.284914750 2024-06-22T06:50:16.634369+00:00 19994330.272999998182 29000292.971999999136 27870463.038000050932 3962848.059000014793 60483.284926220 2024-06-22T06:50:17.625376+00:00 19994330.273999929428 29000293.005000028759 27870462.955999970436 3965101.995000004768 60483.284937879 2024-06-22T06:50:18.632752+00:00 19994330.274000048637 29000292.995999988168 27870463.031000021845 3965321.006999969017 60483.284949355 2024-06-22T06:50:19.624255+00:00 19994330.271000031382 29000293.009999990463 27870462.971999939531 3964030.981999992859 60483.284961008 2024-06-22T06:50:20.631134+00:00 19994330.274000000209 29000293.045000020415 27870463.060999989510 3960277.949000000954 60483.284972668 2024-06-22T06:50:21.638510+00:00 19994330.267999999225 29000292.930999990553 27870462.958999991417 3956542.090999960899 60483.284984138 2024-06-22T06:50:22.629516+00:00 19994330.275999989361 29000293.033999979496 27870462.989000078291 3963591.004999995232 60483.284995797 2024-06-22T06:50:23.636891+00:00 19994330.272999998182 29000293.000999990851 27870463.014999989420 3956817.851000071038 60483.285007267 2024-06-22T06:50:24.627898+00:00 19994330.272999998182 29000293.008000019938 27870462.993999961764 3961942.087999939919 60483.285018927 2024-06-22T06:50:25.635274+00:00 19994330.272999998182 29000292.994000021368 27870463.004999998957 3960742.018000007141 60483.285030397 2024-06-22T06:50:26.626281+00:00 19994330.269999999553 29000293.009999930859 27870463.054000020027 3956689.973000050057 60483.285042056 2024-06-22T06:50:27.633656+00:00 19994330.274000018835 29000292.981999989599 27870462.932999968529 3964637.047999978065 60483.285053526 2024-06-22T06:50:28.624663+00:00 19994330.272999968380 29000292.989000078291 27870462.933000091463 3964960.947999954224 60483.285065186 2024-06-22T06:50:29.632038+00:00 19994330.272000011057 29000293.013999938965 27870463.085999969393 3957529.091000080109 60483.285076662 2024-06-22T06:50:30.623542+00:00 19994330.275999989361 29000292.981999989599 27870462.957000020891 3960856.885999917984 60483.285088315 2024-06-22T06:50:31.630421+00:00 19994330.265999998897 29000293.043000098318 27870463.064000010490 3960366.994000076782 60483.285099974 2024-06-22T06:50:32.637796+00:00 19994330.273999989033 29000292.937999960035 27870462.929000020027 3959059.041999936104 60483.285111450 2024-06-22T06:50:33.629299+00:00 19994330.275000039488 29000293.013000011444 27870463.025999899954 3961197.077000021935 60483.285123104 2024-06-22T06:50:34.636179+00:00 19994330.272999998182 29000292.998000029474 27870463.030000090599 3966730.916999936104 60483.285134580 2024-06-22T06:50:35.627682+00:00 19994330.270999971777 29000293.040999889374 27870462.990000009537 3962569.939000010025 60483.285146239 2024-06-22T06:50:36.635057+00:00 19994330.272000011057 29000292.976000070572 27870462.997999910265 3961961.036000012886 60483.285157709 2024-06-22T06:50:37.626064+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3961028.973999977112 60483.285169369 2024-06-22T06:50:38.633439+00:00 19994330.272000011057 29000292.993000030518 27870463.012000080198 3962656.146000028122 60483.285180839 2024-06-22T06:50:39.624447+00:00 19994330.272999998182 29000293.028000000864 27870463.006999999285 3964313.006000041962 60483.285192498 2024-06-22T06:50:40.631822+00:00 19994330.275999959558 29000292.970999959856 27870462.962999999523 3962247.914999961853 60483.285203968 2024-06-22T06:50:41.622829+00:00 19994330.272000011057 29000292.976000070572 27870463.010000009090 3961714.981000065804 60483.285215627 2024-06-22T06:50:42.630204+00:00 19994330.268000010401 29000293.050999999046 27870463.043999999762 3963935.955999969970 60483.285227287 2024-06-22T06:50:43.637579+00:00 19994330.272000011057 29000292.990000009537 27870463.017999991775 3958297.082999945153 60483.285238757 2024-06-22T06:50:44.628586+00:00 19994330.274999979883 29000293.034999970347 27870463.048000011593 3964820.973000050057 60483.285250416 2024-06-22T06:50:45.635962+00:00 19994330.272999998182 29000292.965999960899 27870462.914000000805 3964985.955999969970 60483.285261886 2024-06-22T06:50:46.626969+00:00 19994330.270999971777 29000292.993999999017 27870462.975999981165 3960812.011000037193 60483.285273545 2024-06-22T06:50:47.634344+00:00 19994330.272000070661 29000292.980000000447 27870462.997000008821 3961373.047999978065 60483.285285016 2024-06-22T06:50:48.625351+00:00 19994330.271999958903 29000293.013000000268 27870462.983000010252 3960465.958000063896 60483.285296675 2024-06-22T06:50:49.632727+00:00 19994330.274000048637 29000293.027000010014 27870463.094999969006 3964187.074999928009 60483.285308145 2024-06-22T06:50:50.623734+00:00 19994330.269999980927 29000292.977999988943 27870462.965000029653 3959546.963999987114 60483.285319804 2024-06-22T06:50:51.631109+00:00 19994330.276000019163 29000293.028000000864 27870463.004000011832 3963539.968999981880 60483.285331274 2024-06-22T06:50:52.622116+00:00 19994330.272999998182 29000292.984000001103 27870463.000000000000 3963319.986999989022 60483.285342934 2024-06-22T06:50:53.629491+00:00 19994330.270999908447 29000292.987000018358 27870462.995999988168 3964187.000000000000 60483.285354588 2024-06-22T06:50:54.636371+00:00 19994330.272000070661 29000292.953999970108 27870462.925999999046 3963461.983000040054 60483.285366063 2024-06-22T06:50:55.627874+00:00 19994330.273999929428 29000293.059000018984 27870463.073000010103 3961526.026000022888 60483.285377723 2024-06-22T06:50:56.635249+00:00 19994330.272999998182 29000293.005999978632 27870462.989999949932 3962089.034999967087 60483.285389193 2024-06-22T06:50:57.626255+00:00 19994330.274999979883 29000292.993000030518 27870463.004999998957 3965975.981000065804 60483.285400852 2024-06-22T06:50:58.633631+00:00 19994330.270000100136 29000293.004000011832 27870462.999000068754 3963629.069000006188 60483.285412322 2024-06-22T06:50:59.624639+00:00 19994330.269999980927 29000292.986000001431 27870462.969999909401 3966389.101999998093 60483.285423981 2024-06-22T06:51:00.632013+00:00 19994330.273999929428 29000293.019999980927 27870463.000000000000 3962940.871999979019 60483.285435452 2024-06-22T06:51:01.623021+00:00 19994330.270000100136 29000293.004999998957 27870463.072000030428 3963227.991999983788 60483.285447111 2024-06-22T06:51:02.630396+00:00 19994330.278999920934 29000292.986000001431 27870462.957000020891 3963697.993000030983 60483.285458771 2024-06-22T06:51:03.637771+00:00 19994330.269999980927 29000292.979999959469 27870462.977000001818 3961558.997999907006 60483.285470241 2024-06-22T06:51:04.628779+00:00 19994330.269000049680 29000293.040000081062 27870463.046000000089 3960539.037000060081 60483.285481900 2024-06-22T06:51:05.636154+00:00 19994330.273999929428 29000292.947999950498 27870462.965999960899 3965507.899000049103 60483.285493370 2024-06-22T06:51:06.627161+00:00 19994330.272000070661 29000292.998000029474 27870463.031000021845 3963256.079999924172 60483.285505029 2024-06-22T06:51:07.634536+00:00 19994330.276000019163 29000293.028000000864 27870462.995000001043 3966336.039000033867 60483.285516505 2024-06-22T06:51:08.626039+00:00 19994330.270999908447 29000292.983000040054 27870462.947000030428 3960676.973000050057 60483.285528164 2024-06-22T06:51:09.633415+00:00 19994330.271000031382 29000293.028000000864 27870463.006000038236 3963900.968999981880 60483.285539635 2024-06-22T06:51:10.624422+00:00 19994330.272999998182 29000293.007999900728 27870463.096999999136 3967293.041000000201 60483.285551294 2024-06-22T06:51:11.631797+00:00 19994330.272000070661 29000292.949000000954 27870462.887999888510 3962748.942000001203 60483.285562764 2024-06-22T06:51:12.622804+00:00 19994330.274999979883 29000293.016000028700 27870463.025000099093 3968199.964999999851 60483.285574423 2024-06-22T06:51:13.630179+00:00 19994330.271000031382 29000292.994000080973 27870463.023999929428 3966030.089999999851 60483.285586077 2024-06-22T06:51:14.637059+00:00 19994330.274999998510 29000293.031999949366 27870463.039000030607 3958056.899999998976 60483.285597553 2024-06-22T06:51:15.628562+00:00 19994330.268999990076 29000292.983000040054 27870462.963999990374 3962784.096000000834 60483.285609212 2024-06-22T06:51:16.635937+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3963246.982000000775 60483.285620682 2024-06-22T06:51:17.626944+00:00 19994330.274000000209 29000293.013999938965 27870463.028000000864 3968138.013999999035 60483.285632342 2024-06-22T06:51:18.634319+00:00 19994330.274000000209 29000293.028000000864 27870463.034000001848 3968861.721999999136 60483.285643812 2024-06-22T06:51:19.625327+00:00 19994330.271999981254 29000292.986000061035 27870462.910999998450 3968828.232000000775 60483.285655471 2024-06-22T06:51:20.632702+00:00 19994330.272000011057 29000293.025999899954 27870463.063999999315 3969228.039999999106 60483.285666947 2024-06-22T06:51:21.624205+00:00 19994330.271000001580 29000292.971999999136 27870462.954999998212 3969382.965000004042 60483.285678600 2024-06-22T06:51:22.631084+00:00 19994330.272999998182 29000292.980000019073 27870462.978000000119 3966077.991999999154 60483.285690076 2024-06-22T06:51:23.622587+00:00 19994330.271000001580 29000293.030000001192 27870463.080000009388 3962355.957999996841 60483.285701736 2024-06-22T06:51:24.629963+00:00 19994330.275000009686 29000293.015000000596 27870462.960999999195 3964662.045000001788 60483.285713390 2024-06-22T06:51:25.636842+00:00 19994330.271000001580 29000292.988999988884 27870462.944999989122 3960753.056000002194 60483.285724865 2024-06-22T06:51:26.628344+00:00 19994330.275999989361 29000293.008000001311 27870463.059999998659 3963572.988999993075 60483.285736519 2024-06-22T06:51:27.635224+00:00 19994330.268999990076 29000293.011000011116 27870462.999000009149 3963721.031000003219 60483.285747995 2024-06-22T06:51:28.626727+00:00 19994330.272999998182 29000293.016999989748 27870463.045000020415 3961838.879000008106 60483.285759648 2024-06-22T06:51:29.633607+00:00 19994330.272999998182 29000292.930999990553 27870462.954999979585 3965936.950999990106 60483.285771124 2024-06-22T06:51:30.625110+00:00 19994330.273999989033 29000293.046000000089 27870462.986999988556 3965048.180000007153 60483.285782783 2024-06-22T06:51:31.632485+00:00 19994330.270000040531 29000292.984999980778 27870463.074999991804 3965874.870000004768 60483.285794253 2024-06-22T06:51:32.623492+00:00 19994330.270999971777 29000293.020000040531 27870462.935999989510 3967529.047999992967 60483.285805913 2024-06-22T06:51:33.630867+00:00 19994330.274999979883 29000292.968999978155 27870462.987000048161 3967238.013999999035 60483.285817383 2024-06-22T06:51:34.621874+00:00 19994330.271000031382 29000293.004999998957 27870463.005999978632 3963737.033999993932 60483.285829042 2024-06-22T06:51:35.629249+00:00 19994330.274999979883 29000293.013999998569 27870462.985000010580 3961061.980000004172 60483.285840696 2024-06-22T06:51:36.636129+00:00 19994330.275000039488 29000293.046999990940 27870463.055999930948 3962016.939999998081 60483.285852171 2024-06-22T06:51:37.627632+00:00 19994330.268000010401 29000292.912000000477 27870462.888000011444 3970114.009000002872 60483.285863825 2024-06-22T06:51:38.634511+00:00 19994330.272999998182 29000293.045000020415 27870463.087000008672 3964997.001000002027 60483.285875301 2024-06-22T06:51:39.626014+00:00 19994330.272999998182 29000292.949999991804 27870462.980000019073 3961802.077999994159 60483.285886961 2024-06-22T06:51:40.633389+00:00 19994330.273999929428 29000293.046000059694 27870463.000000000000 3961380.995000004768 60483.285898430 2024-06-22T06:51:41.624397+00:00 19994330.272000070661 29000293.013999938965 27870463.011999960989 3959893.995000004768 60483.285910090 2024-06-22T06:51:42.631772+00:00 19994330.271000031382 29000292.998999949545 27870463.011000040919 3962267.959999992978 60483.285921560 2024-06-22T06:51:43.622779+00:00 19994330.269999980927 29000292.965000029653 27870462.955000039190 3958943.046999990940 60483.285933219 2024-06-22T06:51:44.630156+00:00 19994330.276000019163 29000293.008000019938 27870462.997999910265 3962738.863000005018 60483.285944690 2024-06-22T06:51:45.621162+00:00 19994330.271999958903 29000293.000000000000 27870463.036000009626 3961840.135000019800 60483.285956349 2024-06-22T06:51:46.628537+00:00 19994330.273999929428 29000292.995000001043 27870462.956000089645 3963965.971999973059 60483.285968008 2024-06-22T06:51:47.635912+00:00 19994330.271000031382 29000293.004999998957 27870463.053999900818 3962217.004000008106 60483.285979484 2024-06-22T06:51:48.627415+00:00 19994330.272000070661 29000292.996999979019 27870462.969000101089 3969810.990000010002 60483.285991138 2024-06-22T06:51:49.634295+00:00 19994330.270999908447 29000293.003000020981 27870462.966999888420 3961977.006999998819 60483.286002608 2024-06-22T06:51:50.625301+00:00 19994330.275000099093 29000293.028000000864 27870463.068000078201 3961226.018999993801 60483.286014267 2024-06-22T06:51:51.632677+00:00 19994330.270999908447 29000292.947999950498 27870462.965000029653 3963429.974000006914 60483.286025743 2024-06-22T06:51:52.624180+00:00 19994330.276000019163 29000293.018000010401 27870463.007999900728 3960796.949000000954 60483.286037397 2024-06-22T06:51:53.631059+00:00 19994330.268000010401 29000293.011000040919 27870462.981999989599 3960846.975999981165 60483.286048872 2024-06-22T06:51:54.622562+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3961077.144000024069 60483.286060526 2024-06-22T06:51:55.629442+00:00 19994330.274999979883 29000293.059000018984 27870462.998000029474 3961402.011999994982 60483.286072185 2024-06-22T06:51:56.636817+00:00 19994330.272000070661 29000292.932999968529 27870463.006999999285 3962056.847000002861 60483.286083661 2024-06-22T06:51:57.628320+00:00 19994330.274999979883 29000293.037000060081 27870462.967999998480 3959641.148999989033 60483.286095315 2024-06-22T06:51:58.635199+00:00 19994330.271000031382 29000293.038999918848 27870463.047999989241 3963575.928999990225 60483.286106790 2024-06-22T06:51:59.626701+00:00 19994330.271999958903 29000292.962000008672 27870462.990000009537 3966332.084000021219 60483.286118444 2024-06-22T06:52:00.633581+00:00 19994330.271000031382 29000293.002999998629 27870463.015999991447 3960253.836999983061 60483.286129920 2024-06-22T06:52:01.625085+00:00 19994330.272999998182 29000292.956999998540 27870462.934000018984 3967366.017000020016 60483.286141573 2024-06-22T06:52:02.631963+00:00 19994330.273999929428 29000293.041999999434 27870463.012999981642 3961991.031999974977 60483.286153049 2024-06-22T06:52:03.623467+00:00 19994330.272000070661 29000292.976000010967 27870463.000000000000 3960867.009000002872 60483.286164709 2024-06-22T06:52:04.630842+00:00 19994330.271000031382 29000293.011999990791 27870463.004999998957 3963703.965000004042 60483.286176179 2024-06-22T06:52:05.621849+00:00 19994330.271999958903 29000293.013000011444 27870463.056000020355 3963249.027000010014 60483.286187838 2024-06-22T06:52:06.629224+00:00 19994330.272999998182 29000292.952999979258 27870462.944999989122 3959837.016000003088 60483.286199492 2024-06-22T06:52:07.636104+00:00 19994330.271000001580 29000293.067000001669 27870463.027000010014 3960884.094999998808 60483.286210968 2024-06-22T06:52:08.627607+00:00 19994330.276000000536 29000292.996000021696 27870463.015999969095 3962453.963999987114 60483.286222621 2024-06-22T06:52:09.634486+00:00 19994330.269999999553 29000293.001999970526 27870462.977999988943 3959010.960999995004 60483.286234097 2024-06-22T06:52:10.625989+00:00 19994330.272999998182 29000292.967999991030 27870462.883999999613 3963851.044000000227 60483.286245751 2024-06-22T06:52:11.632868+00:00 19994330.273999989033 29000292.992000039667 27870463.076000031084 3960979.945000023115 60483.286257226 2024-06-22T06:52:12.624372+00:00 19994330.271000009030 29000293.001999970526 27870463.057999968529 3961223.932999997865 60483.286268886 2024-06-22T06:52:13.631747+00:00 19994330.275000009686 29000293.009999990463 27870462.942000031471 3960086.081999986898 60483.286280356 2024-06-22T06:52:14.622754+00:00 19994330.271999981254 29000293.007000029087 27870463.034999970347 3961535.939000010025 60483.286292016 2024-06-22T06:52:15.630129+00:00 19994330.271000001580 29000293.041999999434 27870463.027000010014 3959403.965999991167 60483.286303485 2024-06-22T06:52:16.621137+00:00 19994330.272999998182 29000292.976000010967 27870462.991999980062 3961930.071999996901 60483.286315145 2024-06-22T06:52:17.628512+00:00 19994330.272000011057 29000293.023999989033 27870462.971999999136 3960377.106000006199 60483.286326799 2024-06-22T06:52:18.635391+00:00 19994330.273999989033 29000292.947000030428 27870463.032999988645 3964321.931999980938 60483.286338274 2024-06-22T06:52:19.626894+00:00 19994330.273999989033 29000293.033999919891 27870463.032000061125 3959251.001000047196 60483.286349934 2024-06-22T06:52:20.634270+00:00 19994330.271999981254 29000292.971000079066 27870462.929999951273 3964182.922999978065 60483.286361404 2024-06-22T06:52:21.625276+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3957700.968999981880 60483.286373063 2024-06-22T06:52:22.632651+00:00 19994330.271000031382 29000292.971999999136 27870463.030000090599 3963808.122000039089 60483.286384533 2024-06-22T06:52:23.623659+00:00 19994330.272999998182 29000293.008999940008 27870462.913999918848 3959516.949999988079 60483.286396192 2024-06-22T06:52:24.631034+00:00 19994330.272999998182 29000293.001999970526 27870463.018000010401 3960470.948000013828 60483.286407663 2024-06-22T06:52:25.622041+00:00 19994330.272999998182 29000293.024000048637 27870463.042000059038 3958712.079999982845 60483.286419322 2024-06-22T06:52:26.629417+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3961230.940999985207 60483.286430975 2024-06-22T06:52:27.636296+00:00 19994330.269999980927 29000292.977000001818 27870463.023999929428 3958799.115999997128 60483.286442451 2024-06-22T06:52:28.627800+00:00 19994330.273999989033 29000293.009999990463 27870462.960000038147 3956502.916999996174 60483.286454105 2024-06-22T06:52:29.634678+00:00 19994330.272000011057 29000293.014000058174 27870463.046000000089 3962588.044000030030 60483.286465581 2024-06-22T06:52:30.626181+00:00 19994330.272999998182 29000293.023999929428 27870463.014999989420 3958718.988999962807 60483.286477240 2024-06-22T06:52:31.633556+00:00 19994330.272000011057 29000292.968999978155 27870462.968999978155 3962506.095000029076 60483.286488710 2024-06-22T06:52:32.624564+00:00 19994330.270999971777 29000293.048000101000 27870462.976000070572 3959323.911000012886 60483.286500370 2024-06-22T06:52:33.631939+00:00 19994330.273999989033 29000292.923999909312 27870462.980000019073 3961903.946999967098 60483.286511839 2024-06-22T06:52:34.622946+00:00 19994330.272999998182 29000293.055000070482 27870463.026999950409 3960868.939999998081 60483.286523499 2024-06-22T06:52:35.630320+00:00 19994330.274000048637 29000292.963999990374 27870463.019999999553 3957594.986999989022 60483.286534969 2024-06-22T06:52:36.621328+00:00 19994330.271999958903 29000292.965000029653 27870462.907000008970 3959513.151000022888 60483.286546628 2024-06-22T06:52:37.628704+00:00 19994330.271999958903 29000293.090999998152 27870463.096000000834 3957457.945999979973 60483.286558282 2024-06-22T06:52:38.635583+00:00 19994330.271000031382 29000292.998999990523 27870463.010999988765 3963828.934000014793 60483.286569758 2024-06-22T06:52:39.627086+00:00 19994330.274000048637 29000292.940000008792 27870462.956000018865 3960871.042999982834 60483.286581418 2024-06-22T06:52:40.634461+00:00 19994330.272999998182 29000293.026999980211 27870463.048999991268 3962274.986000000965 60483.286592887 2024-06-22T06:52:41.625469+00:00 19994330.273999929428 29000292.991000030190 27870462.935999989510 3960990.009000002872 60483.286604547 2024-06-22T06:52:42.632844+00:00 19994330.272000070661 29000293.011999990791 27870463.039000000805 3964901.006000041962 60483.286616023 2024-06-22T06:52:43.624347+00:00 19994330.269999980927 29000292.952999979258 27870462.953000009060 3962235.021999955177 60483.286627676 2024-06-22T06:52:44.631226+00:00 19994330.269999980927 29000293.052999999374 27870463.061999980360 3965400.994000018109 60483.286639152 2024-06-22T06:52:45.622729+00:00 19994330.277000069618 29000292.974999990314 27870462.981999989599 3964934.040000020992 60483.286650806 2024-06-22T06:52:46.629609+00:00 19994330.272999878973 29000293.008999999613 27870463.055999990553 3961222.925000011921 60483.286662281 2024-06-22T06:52:47.621111+00:00 19994330.272000070661 29000292.977000001818 27870462.962000008672 3961666.919999957085 60483.286673935 2024-06-22T06:52:48.627991+00:00 19994330.271000031382 29000293.034000039101 27870462.949000000954 3964454.094000041019 60483.286685594 2024-06-22T06:52:49.635366+00:00 19994330.270999908447 29000293.009999990463 27870463.091000020504 3958241.019999980927 60483.286697070 2024-06-22T06:52:50.626869+00:00 19994330.275000099093 29000292.958000000566 27870462.918999969959 3961965.028999983799 60483.286708724 2024-06-22T06:52:51.633748+00:00 19994330.271999958903 29000293.028999980539 27870463.022999998182 3964104.993000030983 60483.286720200 2024-06-22T06:52:52.625252+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3962208.012999951839 60483.286731853 2024-06-22T06:52:53.632131+00:00 19994330.271000031382 29000293.013999998569 27870463.037999991328 3960259.909000039101 60483.286743329 2024-06-22T06:52:54.623634+00:00 19994330.273999929428 29000292.944000069052 27870462.887000080198 3960541.059000014793 60483.286754983 2024-06-22T06:52:55.630513+00:00 19994330.271000031382 29000293.038999918848 27870463.091999888420 3963468.964999973774 60483.286766458 2024-06-22T06:52:56.622017+00:00 19994330.274000048637 29000292.989000078291 27870462.957000020891 3966829.987999976147 60483.286778118 2024-06-22T06:52:57.629392+00:00 19994330.272999998182 29000293.048999909312 27870463.031000021845 3960801.054000020027 60483.286789588 2024-06-22T06:52:58.620399+00:00 19994330.272999998182 29000292.978000041097 27870463.019999980927 3964784.962999999989 60483.286801247 2024-06-22T06:52:59.627775+00:00 19994330.271999958903 29000293.008000019938 27870462.994000080973 3964500.024999976158 60483.286812901 2024-06-22T06:53:00.634653+00:00 19994330.269000049680 29000292.980999950320 27870462.949000000954 3967094.023000001907 60483.286824377 2024-06-22T06:53:01.626156+00:00 19994330.274999998510 29000292.991000059992 27870462.995000001043 3959413.994000018109 60483.286836030 2024-06-22T06:53:02.633036+00:00 19994330.274000000209 29000293.011000040919 27870463.002999901772 3964743.892000020016 60483.286847506 2024-06-22T06:53:03.624539+00:00 19994330.272999998182 29000293.005999919027 27870463.010000109673 3965727.163999975193 60483.286859166 2024-06-22T06:53:04.631914+00:00 19994330.269999999553 29000293.004000071436 27870463.052999969572 3963981.912999988068 60483.286870636 2024-06-22T06:53:05.622921+00:00 19994330.271999999881 29000292.977999929339 27870462.996999979019 3959656.992000042927 60483.286882295 2024-06-22T06:53:06.630296+00:00 19994330.274000000209 29000293.009999990463 27870463.003000020981 3963744.970999956131 60483.286893765 2024-06-22T06:53:07.621304+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3963480.998000026215 60483.286905425 2024-06-22T06:53:08.628678+00:00 19994330.271000001580 29000293.025000099093 27870462.996999979019 3963771.013000010978 60483.286916894 2024-06-22T06:53:09.619686+00:00 19994330.277000010014 29000292.969999909401 27870463.006000038236 3962989.935999989975 60483.286928554 2024-06-22T06:53:10.627061+00:00 19994330.268999990076 29000292.981000069529 27870462.993999961764 3961617.035000026226 60483.286940208 2024-06-22T06:53:11.633940+00:00 19994330.269999980927 29000293.011999960989 27870463.003000020981 3965228.013999999035 60483.286951683 2024-06-22T06:53:12.625444+00:00 19994330.275000009686 29000293.032999988645 27870463.084999918938 3963678.063999950886 60483.286963343 2024-06-22T06:53:13.632818+00:00 19994330.272000011057 29000292.976000070572 27870462.901999998838 3962753.955000042915 60483.286974813 2024-06-22T06:53:14.623826+00:00 19994330.273999989033 29000292.980999998748 27870463.046999998391 3960661.120999991894 60483.286986472 2024-06-22T06:53:15.631201+00:00 19994330.272999998182 29000293.006999999285 27870462.982999999076 3960243.889999986161 60483.286997942 2024-06-22T06:53:16.622208+00:00 19994330.273999989033 29000293.035999998450 27870463.028999999166 3965605.726000010967 60483.287009601 2024-06-22T06:53:17.629583+00:00 19994330.268999990076 29000292.929000008851 27870462.925999999046 3958145.344999969006 60483.287021077 2024-06-22T06:53:18.621086+00:00 19994330.274000048637 29000293.055000010878 27870462.993000000715 3961923.923000038136 60483.287032731 2024-06-22T06:53:19.627966+00:00 19994330.274999979883 29000292.996999979019 27870463.018999990076 3960399.006999969017 60483.287044391 2024-06-22T06:53:20.635341+00:00 19994330.268999990076 29000293.033000018448 27870463.025000009686 3970142.086000024807 60483.287055866 2024-06-22T06:53:21.626844+00:00 19994330.272000011057 29000292.972999989986 27870463.013999998569 3962111.914999961853 60483.287067520 2024-06-22T06:53:22.633724+00:00 19994330.272999998182 29000292.991000030190 27870462.969000011683 3959639.973000050057 60483.287078996 2024-06-22T06:53:23.625227+00:00 19994330.271999958903 29000293.006999969482 27870463.018999990076 3961777.127999960911 60483.287090649 2024-06-22T06:53:24.632106+00:00 19994330.272999998182 29000292.961000028998 27870463.032999988645 3961323.933000028133 60483.287102125 2024-06-22T06:53:25.623609+00:00 19994330.274000048637 29000293.029999971390 27870462.981999989599 3962395.020000040997 60483.287113779 2024-06-22T06:53:26.630488+00:00 19994330.273999989033 29000293.032999988645 27870463.022999998182 3963497.954999924172 60483.287125255 2024-06-22T06:53:27.621992+00:00 19994330.269999980927 29000293.000000000000 27870463.027000010014 3961150.026000022888 60483.287136914 2024-06-22T06:53:28.629367+00:00 19994330.271999958903 29000292.954999979585 27870462.925999999046 3961864.970999956131 60483.287148384 2024-06-22T06:53:29.620374+00:00 19994330.276000019163 29000292.996000051498 27870463.045000020415 3963700.953999996185 60483.287160044 2024-06-22T06:53:30.627749+00:00 19994330.269999980927 29000293.007999960333 27870462.939000010490 3966354.100000023842 60483.287171697 2024-06-22T06:53:31.634628+00:00 19994330.275000099093 29000292.967999991030 27870462.998999949545 3963605.000000000000 60483.287183173 2024-06-22T06:53:32.626130+00:00 19994330.268000010401 29000293.004999998957 27870462.985000070184 3965813.978000044823 60483.287194832 2024-06-22T06:53:33.633507+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3959381.013000010978 60483.287206302 2024-06-22T06:53:34.624514+00:00 19994330.276999950409 29000292.989000078291 27870463.018000010401 3965851.981999992859 60483.287217962 2024-06-22T06:53:35.631889+00:00 19994330.272000070661 29000293.065999981016 27870463.087999939919 3965578.975000023842 60483.287229432 2024-06-22T06:53:36.622896+00:00 19994330.270999908447 29000292.913999918848 27870462.828999999911 3964305.021999955177 60483.287241091 2024-06-22T06:53:37.630271+00:00 19994330.272999998182 29000293.031000021845 27870463.096999999136 3968866.003000020981 60483.287252567 2024-06-22T06:53:38.621775+00:00 19994330.271000031382 29000292.973000049591 27870463.019999980927 3966994.010999917984 60483.287264220 2024-06-22T06:53:39.628654+00:00 19994330.272000070661 29000293.028999920934 27870462.932999968529 3968429.904000043869 60483.287275696 2024-06-22T06:53:40.620157+00:00 19994330.275999899954 29000292.966000080109 27870463.012000080198 3965486.052999972831 60483.287287356 2024-06-22T06:53:41.627532+00:00 19994330.272999998182 29000293.056999921799 27870462.958999991417 3965561.039000033867 60483.287299010 2024-06-22T06:53:42.634411+00:00 19994330.274000048637 29000292.968000050634 27870463.069000009447 3969778.011000037193 60483.287310485 2024-06-22T06:53:43.625915+00:00 19994330.268000010401 29000293.013000011444 27870462.945999979973 3963918.988999962807 60483.287322139 2024-06-22T06:53:44.632793+00:00 19994330.271000031382 29000293.004999998957 27870463.041999939829 3964412.003999948967 60483.287333615 2024-06-22T06:53:45.624297+00:00 19994330.276999950409 29000292.975000020117 27870462.951000090688 3963789.014000058174 60483.287345268 2024-06-22T06:53:46.631176+00:00 19994330.269999980927 29000293.036000009626 27870463.077999949455 3968099.996999979019 60483.287356744 2024-06-22T06:53:47.622679+00:00 19994330.274000048637 29000292.983999971300 27870462.953000068665 3963348.930000067223 60483.287368398 2024-06-22T06:53:48.629558+00:00 19994330.269999980927 29000292.990999940783 27870463.060999989510 3963560.013000010978 60483.287379873 2024-06-22T06:53:49.621062+00:00 19994330.271999958903 29000293.015000101179 27870462.952999949455 3967983.063999890815 60483.287391527 2024-06-22T06:53:50.627941+00:00 19994330.272999998182 29000293.026999950409 27870463.016999959946 3962598.979000092018 60483.287403003 2024-06-22T06:53:51.619444+00:00 19994330.275000099093 29000292.934999998659 27870462.971999999136 3965665.000000000000 60483.287414663 2024-06-22T06:53:52.626819+00:00 19994330.273999929428 29000292.995000001043 27870462.964999999851 3962112.921000003815 60483.287426316 2024-06-22T06:53:53.633698+00:00 19994330.269999980927 29000293.041000008583 27870463.039000000805 3963500.029999970924 60483.287437792 2024-06-22T06:53:54.625202+00:00 19994330.272000070661 29000293.001999989152 27870463.013999998569 3961739.981999992859 60483.287449446 2024-06-22T06:53:55.632081+00:00 19994330.271999999881 29000293.032000008970 27870463.044000010937 3963210.968999981880 60483.287460921 2024-06-22T06:53:56.623584+00:00 19994330.274999998510 29000292.951000008732 27870462.888999979943 3963706.156000018120 60483.287472575 2024-06-22T06:53:57.630463+00:00 19994330.272000011057 29000293.035999979824 27870463.069000009447 3963124.881999969017 60483.287484051 2024-06-22T06:53:58.621966+00:00 19994330.272999990731 29000293.006000008434 27870462.979999989271 3959408.985000013839 60483.287495710 2024-06-22T06:53:59.629342+00:00 19994330.270000010729 29000292.960999999195 27870462.980000019073 3964887.004999995232 60483.287507180 2024-06-22T06:54:00.620349+00:00 19994330.274000000209 29000292.994000021368 27870463.002000000328 3962619.983000040054 60483.287518839 2024-06-22T06:54:01.627724+00:00 19994330.272999998182 29000293.002999961376 27870463.050000008196 3965359.123999952804 60483.287530493 2024-06-22T06:54:02.634602+00:00 19994330.272999998182 29000293.006000038236 27870462.986999988556 3960453.840999960899 60483.287541969 2024-06-22T06:54:03.626107+00:00 19994330.271999981254 29000293.069999989122 27870463.068000018597 3961640.110000013839 60483.287553622 2024-06-22T06:54:04.632986+00:00 19994330.272999998182 29000292.937999960035 27870462.973999980837 3960688.991000055801 60483.287565098 2024-06-22T06:54:05.624489+00:00 19994330.271000001580 29000292.999000009149 27870462.985000010580 3958503.003999948967 60483.287576758 2024-06-22T06:54:06.631864+00:00 19994330.272000011057 29000293.022999998182 27870462.942999958992 3966013.996999979019 60483.287588228 2024-06-22T06:54:07.622871+00:00 19994330.275999959558 29000292.997000038624 27870463.050999999046 3964611.915000081062 60483.287599887 2024-06-22T06:54:08.630247+00:00 19994330.270000040531 29000292.956000030041 27870462.937000039965 3965279.148000001907 60483.287611363 2024-06-22T06:54:09.621750+00:00 19994330.274999979883 29000293.009999990463 27870463.020999971777 3962030.972000002861 60483.287623017 2024-06-22T06:54:10.628629+00:00 19994330.269999980927 29000292.982999920845 27870462.953000068665 3962190.976999998093 60483.287634492 2024-06-22T06:54:11.620132+00:00 19994330.270000040531 29000293.055999990553 27870463.090999960899 3962377.046999930870 60483.287646152 2024-06-22T06:54:12.627507+00:00 19994330.272000011057 29000292.981000069529 27870462.934000018984 3963046.832000017166 60483.287657805 2024-06-22T06:54:13.634386+00:00 19994330.276999950409 29000293.015999909490 27870463.052999969572 3959989.142000079155 60483.287669281 2024-06-22T06:54:14.625890+00:00 19994330.272999998182 29000292.997000098228 27870462.947000030428 3958652.992999910843 60483.287680935 2024-06-22T06:54:15.632769+00:00 19994330.272999998182 29000292.990000009537 27870463.079999919981 3966098.029000043869 60483.287692410 2024-06-22T06:54:16.624271+00:00 19994330.270000040531 29000292.971999999136 27870462.916000008583 3957630.930999993812 60483.287704065 2024-06-22T06:54:17.631151+00:00 19994330.269999980927 29000293.017999891192 27870463.004000071436 3961115.013999938965 60483.287715540 2024-06-22T06:54:18.622655+00:00 19994330.274999979883 29000292.955000039190 27870462.963999990374 3962822.953000069130 60483.287727199 2024-06-22T06:54:19.630030+00:00 19994330.272999998182 29000293.060999989510 27870463.072999950498 3965745.026999949943 60483.287738670 2024-06-22T06:54:20.621037+00:00 19994330.272999998182 29000292.925999999046 27870462.924000021070 3960566.021000028122 60483.287750329 2024-06-22T06:54:21.628412+00:00 19994330.270999971777 29000293.052999969572 27870463.083000060171 3957702.013000010978 60483.287761799 2024-06-22T06:54:22.619419+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3961066.029000043869 60483.287773458 2024-06-22T06:54:23.626794+00:00 19994330.272999998182 29000293.011000040919 27870463.026999950409 3964628.921999930870 60483.287785112 2024-06-22T06:54:24.633674+00:00 19994330.274000048637 29000292.985000010580 27870462.945000048727 3960009.055999993812 60483.287796588 2024-06-22T06:54:25.625177+00:00 19994330.276000019163 29000293.006999969482 27870463.037999991328 3964876.050000071991 60483.287808247 2024-06-22T06:54:26.632552+00:00 19994330.269999980927 29000292.991999980062 27870463.039000030607 3962043.909999967087 60483.287819717 2024-06-22T06:54:27.623559+00:00 19994330.271000031382 29000293.037999991328 27870462.977999929339 3965499.983000040054 60483.287831376 2024-06-22T06:54:28.630935+00:00 19994330.270999908447 29000292.980000000447 27870462.991999980062 3959393.081999897957 60483.287842846 2024-06-22T06:54:29.621942+00:00 19994330.272999998182 29000292.991999998689 27870463.044000029564 3963299.927000045776 60483.287854506 2024-06-22T06:54:30.629317+00:00 19994330.272000070661 29000293.002000000328 27870462.986000001431 3963391.912999988068 60483.287865981 2024-06-22T06:54:31.620820+00:00 19994330.273999929428 29000292.988999988884 27870462.967999998480 3966262.167000054847 60483.287877641 2024-06-22T06:54:32.628195+00:00 19994330.271000031382 29000293.033000010997 27870463.031999990344 3963154.851999998093 60483.287889111 2024-06-22T06:54:33.619203+00:00 19994330.269999980927 29000292.988000009209 27870462.964000001550 3960676.094999908935 60483.287900771 2024-06-22T06:54:34.626577+00:00 19994330.272999998182 29000292.936999980360 27870462.991999998689 3961687.035000085831 60483.287912424 2024-06-22T06:54:35.633457+00:00 19994330.277000069618 29000293.045000020415 27870463.047000020742 3963975.998999952804 60483.287923900 2024-06-22T06:54:36.624960+00:00 19994330.271999958903 29000293.011000011116 27870462.966999981552 3963643.930999993812 60483.287935554 2024-06-22T06:54:37.631839+00:00 19994330.271999958903 29000292.992999970913 27870462.988000009209 3959383.975000023842 60483.287947029 2024-06-22T06:54:38.623342+00:00 19994330.271000031382 29000293.027000010014 27870463.057000011206 3962104.090999960899 60483.287958689 2024-06-22T06:54:39.630718+00:00 19994330.274000048637 29000292.985000010580 27870462.927000019699 3962594.951000093948 60483.287970159 2024-06-22T06:54:40.621725+00:00 19994330.272999998182 29000292.926999989897 27870462.991000000387 3964196.011999965180 60483.287981818 2024-06-22T06:54:41.629100+00:00 19994330.273999929428 29000293.022000011057 27870463.009999990463 3960923.909000039101 60483.287993288 2024-06-22T06:54:42.620107+00:00 19994330.274000048637 29000293.027000010014 27870463.027000010014 3963714.080999969970 60483.288004948 2024-06-22T06:54:43.627483+00:00 19994330.268000010401 29000293.019999980927 27870462.984999950975 3969697.001999973785 60483.288016424 2024-06-22T06:54:44.618986+00:00 19994330.271000031382 29000292.940000001341 27870462.908000048250 3966070.014999986161 60483.288028077 2024-06-22T06:54:45.625865+00:00 19994330.272999998182 29000293.071000039577 27870463.175999999046 3963625.014999986161 60483.288039736 2024-06-22T06:54:46.633240+00:00 19994330.276000019163 29000292.980000019073 27870462.993999961764 3962881.912000060081 60483.288051207 2024-06-22T06:54:47.624247+00:00 19994330.274999979883 29000292.993999961764 27870462.886000040919 3963909.976999998093 60483.288062866 2024-06-22T06:54:48.631622+00:00 19994330.269999999553 29000292.996999979019 27870463.028000000864 3957135.187999964226 60483.288074336 2024-06-22T06:54:49.622630+00:00 19994330.271000001580 29000293.016000028700 27870463.022999938577 3961283.901999949943 60483.288085995 2024-06-22T06:54:50.630005+00:00 19994330.272999998182 29000292.972999930382 27870462.986000061035 3957177.011000037193 60483.288097465 2024-06-22T06:54:51.621012+00:00 19994330.271999999881 29000293.014000058174 27870462.988999959081 3960896.942000031006 60483.288109125 2024-06-22T06:54:52.628387+00:00 19994330.274000000209 29000293.001999970526 27870462.996000051498 3960847.993999958038 60483.288120595 2024-06-22T06:54:53.619394+00:00 19994330.274000000209 29000292.985000010580 27870462.977999929339 3965821.983000040054 60483.288132254 2024-06-22T06:54:54.626769+00:00 19994330.268999990076 29000293.026000019163 27870463.047999981791 3969243.113000034820 60483.288143908 2024-06-22T06:54:55.633649+00:00 19994330.272000011057 29000292.965000029653 27870463.001000050455 3964101.925999999046 60483.288155383 2024-06-22T06:54:56.625152+00:00 19994330.273999989033 29000293.053999900818 27870462.965999960899 3971555.080999969970 60483.288167038 2024-06-22T06:54:57.632031+00:00 19994330.275000009686 29000292.983000040054 27870463.082000020891 3966070.972000002861 60483.288178513 2024-06-22T06:54:58.623534+00:00 19994330.271000001580 29000292.975999951363 27870462.893000010401 3964325.942000031006 60483.288190173 2024-06-22T06:54:59.630910+00:00 19994330.271999981254 29000293.038000110537 27870463.065999981016 3962651.960999966133 60483.288201643 2024-06-22T06:55:00.621917+00:00 19994330.271000001580 29000293.007999900728 27870463.000000000000 3965631.110000013839 60483.288213302 2024-06-22T06:55:01.629292+00:00 19994330.271000001580 29000292.989000078291 27870463.041000008583 3963682.954999924172 60483.288224778 2024-06-22T06:55:02.620795+00:00 19994330.276000019163 29000292.970999959856 27870462.953999999911 3963282.004999995232 60483.288236431 2024-06-22T06:55:03.627674+00:00 19994330.269999980927 29000293.003000020981 27870463.001000050455 3964808.023000001907 60483.288247907 2024-06-22T06:55:04.619177+00:00 19994330.275000039488 29000292.955999970436 27870462.965000029653 3963405.026000022888 60483.288259561 2024-06-22T06:55:05.626057+00:00 19994330.269999980927 29000293.034000001848 27870463.059999939054 3964451.045000075828 60483.288271220 2024-06-22T06:55:06.633432+00:00 19994330.272999998182 29000293.036999989301 27870462.968000050634 3962848.856999992859 60483.288282696 2024-06-22T06:55:07.624934+00:00 19994330.272000011057 29000293.008999999613 27870463.051999930292 3960573.056999921799 60483.288294350 2024-06-22T06:55:08.631815+00:00 19994330.275999959558 29000292.982000008225 27870463.008000019938 3965991.889000058174 60483.288305826 2024-06-22T06:55:09.623318+00:00 19994330.272000011057 29000292.993999999017 27870462.951999999583 3966786.148999928962 60483.288317479 2024-06-22T06:55:10.630197+00:00 19994330.268999990076 29000293.000999990851 27870463.008000008762 3969287.986000061035 60483.288328955 2024-06-22T06:55:11.621700+00:00 19994330.273999989033 29000292.958999991417 27870462.944999989122 3964154.901000022888 60483.288340614 2024-06-22T06:55:12.629075+00:00 19994330.272000011057 29000293.045000020415 27870463.052000001073 3962482.140999913216 60483.288352084 2024-06-22T06:55:13.620082+00:00 19994330.273999989033 29000292.984000001103 27870462.981999989599 3964895.976999998093 60483.288363744 2024-06-22T06:55:14.627457+00:00 19994330.272000011057 29000292.998000029474 27870463.027000010014 3964877.938000082970 60483.288375214 2024-06-22T06:55:15.618465+00:00 19994330.271999958903 29000292.962999999523 27870462.958000000566 3963504.103999971878 60483.288386873 2024-06-22T06:55:16.625840+00:00 19994330.271000031382 29000293.041999999434 27870463.002000000328 3956971.932999968994 60483.288398527 2024-06-22T06:55:17.632719+00:00 19994330.274000048637 29000292.997999969870 27870463.033999979496 3962690.014000058174 60483.288410002 2024-06-22T06:55:18.624222+00:00 19994330.270999908447 29000293.003000020981 27870462.984999980778 3960092.878999948967 60483.288421656 2024-06-22T06:55:19.631101+00:00 19994330.275000099093 29000293.019999980927 27870462.952000018209 3960669.039000033867 60483.288433132 2024-06-22T06:55:20.622604+00:00 19994330.273999929428 29000293.000999990851 27870463.019999980927 3961970.047999978065 60483.288444791 2024-06-22T06:55:21.629980+00:00 19994330.269000049680 29000292.967999991030 27870463.038000050932 3961837.955000042915 60483.288456261 2024-06-22T06:55:22.620987+00:00 19994330.273999929428 29000293.006999969482 27870463.025999959558 3963101.120000004768 60483.288467921 2024-06-22T06:55:23.628362+00:00 19994330.274000048637 29000293.003000020981 27870462.938000019640 3961758.958999990951 60483.288479391 2024-06-22T06:55:24.619369+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3962323.939999938011 60483.288491050 2024-06-22T06:55:25.626745+00:00 19994330.271999958903 29000292.993000030518 27870463.018999990076 3955445.040000081062 60483.288502520 2024-06-22T06:55:26.617752+00:00 19994330.272999998182 29000292.980999950320 27870462.930000010878 3963314.012999891769 60483.288514180 2024-06-22T06:55:27.625127+00:00 19994330.269000049680 29000293.052000049502 27870463.056999921799 3963360.003000020981 60483.288525833 2024-06-22T06:55:28.632006+00:00 19994330.274999979883 29000292.977000001818 27870462.966000080109 3959329.055000067223 60483.288537309 2024-06-22T06:55:29.623509+00:00 19994330.271000031382 29000292.990000009537 27870463.042999979109 3962241.930999993812 60483.288548969 2024-06-22T06:55:30.630885+00:00 19994330.273999929428 29000292.996000051498 27870462.988999959081 3959922.031999946106 60483.288560438 2024-06-22T06:55:31.621892+00:00 19994330.275000099093 29000292.991999980062 27870462.996000051498 3961262.886000037193 60483.288572098 2024-06-22T06:55:32.629267+00:00 19994330.270999908447 29000293.037999991328 27870463.011999960989 3962477.067999958992 60483.288583568 2024-06-22T06:55:33.620274+00:00 19994330.268000010401 29000292.959999918938 27870462.996999979019 3960208.956000090111 60483.288595228 2024-06-22T06:55:34.627649+00:00 19994330.275000099093 29000292.969000101089 27870462.933000091463 3962583.983999968041 60483.288606698 2024-06-22T06:55:35.618657+00:00 19994330.272999998182 29000293.031999949366 27870463.026999950409 3961713.083999990951 60483.288618357 2024-06-22T06:55:36.626032+00:00 19994330.274999979883 29000292.968000050634 27870462.998999949545 3962782.990999937057 60483.288630011 2024-06-22T06:55:37.632911+00:00 19994330.272999998182 29000293.043999910355 27870463.009999990463 3962791.001000047196 60483.288641486 2024-06-22T06:55:38.624414+00:00 19994330.268999930471 29000292.997000098228 27870462.965000029653 3961846.976999998093 60483.288653140 2024-06-22T06:55:39.631293+00:00 19994330.272000070661 29000293.044999960810 27870463.039999961853 3963977.008999944199 60483.288664616 2024-06-22T06:55:40.622796+00:00 19994330.271999958903 29000293.004999998957 27870463.044000029564 3965084.058000088204 60483.288676269 2024-06-22T06:55:41.629676+00:00 19994330.276000019163 29000292.967000011355 27870462.971999999136 3962430.955999999773 60483.288687745 2024-06-22T06:55:42.621179+00:00 19994330.272999998182 29000292.995999999344 27870463.042999979109 3966653.990999998990 60483.288699404 2024-06-22T06:55:43.628554+00:00 19994330.271000001580 29000292.975999999791 27870462.999000068754 3966181.975999999791 60483.288710875 2024-06-22T06:55:44.619561+00:00 19994330.272000011057 29000293.033999990672 27870463.001999970526 3964903.999000002164 60483.288722534 2024-06-22T06:55:45.626937+00:00 19994330.272999998182 29000292.952000010759 27870462.897999998182 3961258.963999997824 60483.288734004 2024-06-22T06:55:46.617944+00:00 19994330.271999999881 29000292.975999999791 27870463.024999979883 3959429.018000002950 60483.288745663 2024-06-22T06:55:47.625319+00:00 19994330.272999990731 29000293.041000008583 27870463.046000000089 3963541.078999999911 60483.288757317 2024-06-22T06:55:48.632198+00:00 19994330.272999998182 29000293.012999981642 27870462.997000001371 3962273.973999998998 60483.288768793 2024-06-22T06:55:49.623701+00:00 19994330.271000001580 29000292.967000011355 27870462.945000011474 3962147.896999999881 60483.288780452 2024-06-22T06:55:50.631076+00:00 19994330.272999998182 29000293.050000008196 27870463.033999990672 3958839.044000000227 60483.288791922 2024-06-22T06:55:51.622084+00:00 19994330.270000010729 29000293.000000000000 27870463.046000000089 3955454.068999997806 60483.288803582 2024-06-22T06:55:52.629458+00:00 19994330.278000000864 29000292.959999978542 27870462.949999991804 3963871.885999999940 60483.288815057 2024-06-22T06:55:53.620962+00:00 19994330.272999998182 29000293.048000041395 27870463.011000011116 3964119.100000001024 60483.288826711 2024-06-22T06:55:54.627841+00:00 19994330.268000010401 29000292.982999980450 27870462.969999998808 3966047.960000000894 60483.288838187 2024-06-22T06:55:55.619345+00:00 19994330.271999981254 29000292.962999999523 27870462.976000010967 3965077.103000000119 60483.288849846 2024-06-22T06:55:56.626719+00:00 19994330.273999989033 29000293.010999981314 27870463.014999989420 3962950.906999997795 60483.288861316 2024-06-22T06:55:57.617726+00:00 19994330.272999998182 29000293.004999998957 27870463.013999998569 3963845.006000005174 60483.288872970 2024-06-22T06:55:58.624606+00:00 19994330.272000011057 29000292.991000000387 27870462.952000018209 3963635.054999991786 60483.288884629 2024-06-22T06:55:59.631981+00:00 19994330.272000011057 29000293.019999980927 27870463.046999990940 3964266.938000007998 60483.288896105 2024-06-22T06:56:00.623484+00:00 19994330.272999998182 29000293.012000080198 27870463.060999989510 3961543.908999993932 60483.288907759 2024-06-22T06:56:01.630364+00:00 19994330.271999958903 29000292.939999941736 27870462.945999979973 3963866.945999994874 60483.288919235 2024-06-22T06:56:02.621867+00:00 19994330.272999998182 29000293.019000049680 27870462.946000039577 3961679.141000003088 60483.288930894 2024-06-22T06:56:03.629242+00:00 19994330.274000048637 29000293.049000021070 27870463.094999969006 3962229.049000009894 60483.288942364 2024-06-22T06:56:04.620249+00:00 19994330.272999998182 29000292.978999968618 27870462.981000009924 3961131.932999997865 60483.288954023 2024-06-22T06:56:05.627625+00:00 19994330.270999971777 29000292.987999919802 27870462.972999989986 3960217.979000002146 60483.288965499 2024-06-22T06:56:06.619128+00:00 19994330.272999998182 29000293.006000038236 27870463.032000061125 3966559.034999995958 60483.288977153 2024-06-22T06:56:07.626007+00:00 19994330.269999980927 29000293.021999958903 27870462.935999989510 3966022.028999999166 60483.288988628 2024-06-22T06:56:08.617510+00:00 19994330.277000010014 29000292.911000009626 27870463.015999909490 3967014.968999996781 60483.289000282 2024-06-22T06:56:09.624389+00:00 19994330.271000031382 29000293.096999999136 27870463.028000000864 3967663.048999994993 60483.289011942 2024-06-22T06:56:10.631765+00:00 19994330.272999998182 29000292.986000061035 27870463.048000101000 3965823.981000006199 60483.289023411 2024-06-22T06:56:11.622772+00:00 19994330.269999980927 29000292.990000009537 27870462.931999921799 3967564.064999998081 60483.289035071 2024-06-22T06:56:12.630147+00:00 19994330.274000048637 29000293.026000019163 27870463.017000079155 3969316.983999996912 60483.289046547 2024-06-22T06:56:13.621650+00:00 19994330.270999908447 29000292.980999950320 27870463.013000011444 3969507.974000006914 60483.289058201 2024-06-22T06:56:14.628529+00:00 19994330.276000019163 29000292.986999988556 27870462.966999888420 3964641.983999996912 60483.289069676 2024-06-22T06:56:15.620032+00:00 19994330.269999980927 29000292.988000039011 27870463.021000031382 3959526.986000000965 60483.289081336 2024-06-22T06:56:16.627408+00:00 19994330.272999998182 29000293.064999941736 27870463.060000058264 3961671.002999991179 60483.289092806 2024-06-22T06:56:17.618415+00:00 19994330.269999980927 29000292.956000089645 27870462.975999951363 3968527.995000004768 60483.289104465 2024-06-22T06:56:18.625790+00:00 19994330.272000070661 29000292.973999980837 27870462.963000059128 3966859.916000009049 60483.289115935 2024-06-22T06:56:19.616797+00:00 19994330.276999950409 29000293.026999998838 27870462.998999949545 3962384.050999999046 60483.289127595 2024-06-22T06:56:20.624173+00:00 19994330.272999998182 29000293.002000000328 27870463.009999990463 3966791.106999992859 60483.289139254 2024-06-22T06:56:21.631548+00:00 19994330.271000031382 29000292.966000009328 27870462.978999968618 3964452.986999989022 60483.289150724 2024-06-22T06:56:22.622555+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3964791.900000005960 60483.289162383 2024-06-22T06:56:23.629930+00:00 19994330.271000031382 29000293.027000010014 27870463.057000041008 3962261.972000002861 60483.289173854 2024-06-22T06:56:24.620937+00:00 19994330.271000031382 29000293.013000011444 27870463.021999958903 3969831.011000006925 60483.289185513 2024-06-22T06:56:25.628312+00:00 19994330.278999920934 29000292.962999999523 27870462.901000019163 3964234.018999993801 60483.289196989 2024-06-22T06:56:26.619815+00:00 19994330.268000010401 29000292.995999988168 27870463.037000000477 3962473.094000012148 60483.289208642 2024-06-22T06:56:27.626695+00:00 19994330.272999998182 29000292.978999998420 27870462.975999999791 3963307.922999978065 60483.289220118 2024-06-22T06:56:28.618197+00:00 19994330.271999958903 29000293.037999991328 27870463.062000010163 3960338.984000027180 60483.289231772 2024-06-22T06:56:29.625077+00:00 19994330.272999998182 29000292.977000001818 27870462.960999999195 3965329.096999973059 60483.289243431 2024-06-22T06:56:30.632452+00:00 19994330.274000048637 29000292.999000009149 27870463.010000009090 3964272.927000015974 60483.289254907 2024-06-22T06:56:31.623955+00:00 19994330.271999958903 29000293.026000019163 27870462.993000000715 3967496.032999991905 60483.289266561 2024-06-22T06:56:32.630835+00:00 19994330.271000031382 29000292.995999988168 27870462.947000000626 3960363.965000004042 60483.289278036 2024-06-22T06:56:33.622338+00:00 19994330.272999998182 29000292.988999959081 27870463.050000008196 3959426.986000000965 60483.289289690 2024-06-22T06:56:34.629217+00:00 19994330.271000031382 29000293.007000029087 27870462.958999991417 3959733.986000000965 60483.289301166 2024-06-22T06:56:35.620720+00:00 19994330.271999958903 29000293.038999971002 27870463.050999999046 3961750.011000006925 60483.289312825 2024-06-22T06:56:36.628096+00:00 19994330.276999998838 29000292.977999988943 27870462.986999988556 3965994.093999981880 60483.289324295 2024-06-22T06:56:37.619103+00:00 19994330.271000001580 29000292.991999980062 27870462.993000030518 3963088.826000005007 60483.289335954 2024-06-22T06:56:38.626478+00:00 19994330.271999999881 29000292.988000039011 27870462.974999960512 3964736.161000012886 60483.289347425 2024-06-22T06:56:39.617485+00:00 19994330.270000010729 29000292.990000009537 27870463.065999981016 3962621.841999977827 60483.289359084 2024-06-22T06:56:40.624860+00:00 19994330.275999989361 29000292.998000029474 27870462.927000049502 3962148.087000011932 60483.289370744 2024-06-22T06:56:41.632235+00:00 19994330.271999999881 29000293.018000010401 27870463.025999959558 3962654.965000004042 60483.289382214 2024-06-22T06:56:42.623243+00:00 19994330.272999998182 29000292.981999989599 27870463.002000030130 3965833.120000004768 60483.289393873 2024-06-22T06:56:43.630618+00:00 19994330.272999998182 29000293.034999970347 27870463.030999958515 3966283.949000000954 60483.289405343 2024-06-22T06:56:44.621625+00:00 19994330.268999990076 29000293.021999958903 27870462.968000050634 3964440.010999978054 60483.289417002 2024-06-22T06:56:45.629000+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3967169.024000018835 60483.289428473 2024-06-22T06:56:46.620007+00:00 19994330.272999998182 29000292.991000059992 27870463.024999979883 3965909.916000009049 60483.289440132 2024-06-22T06:56:47.627383+00:00 19994330.275999989361 29000292.983999971300 27870462.932999968529 3965044.956999986898 60483.289451602 2024-06-22T06:56:48.618390+00:00 19994330.272000011057 29000293.011000040919 27870463.087000008672 3957562.055000007153 60483.289463261 2024-06-22T06:56:49.625765+00:00 19994330.269999980927 29000293.013999938965 27870462.988999959081 3964148.175999999046 60483.289474737 2024-06-22T06:56:50.617268+00:00 19994330.271000031382 29000293.014000058174 27870462.980000019073 3966730.800000011921 60483.289486391 2024-06-22T06:56:51.624147+00:00 19994330.274999979883 29000293.026999950409 27870463.046000000089 3967278.144999980927 60483.289498050 2024-06-22T06:56:52.631523+00:00 19994330.273999989033 29000293.003000020981 27870463.006999969482 3961401.894999980927 60483.289509520 2024-06-22T06:56:53.622530+00:00 19994330.272999998182 29000292.983999971300 27870462.988000039011 3963820.048000038136 60483.289521180 2024-06-22T06:56:54.629905+00:00 19994330.270000040531 29000292.981000069529 27870462.962000008672 3963187.033999979030 60483.289532649 2024-06-22T06:56:55.620912+00:00 19994330.271999958903 29000293.009999990463 27870463.014999989420 3962780.004000008106 60483.289544309 2024-06-22T06:56:56.628287+00:00 19994330.271000031382 29000292.997000001371 27870463.032999988645 3960624.971000016201 60483.289555779 2024-06-22T06:56:57.619295+00:00 19994330.274999979883 29000292.997000001371 27870462.995000001043 3969216.998999952804 60483.289567438 2024-06-22T06:56:58.626670+00:00 19994330.273999989033 29000293.013000000268 27870462.948000069708 3963862.989000021946 60483.289578914 2024-06-22T06:56:59.618173+00:00 19994330.272999998182 29000292.936000000685 27870463.008999940008 3968521.995999991894 60483.289590573 2024-06-22T06:57:00.625548+00:00 19994330.269000049680 29000293.070999991149 27870463.039999961853 3963661.901000022888 60483.289602044 2024-06-22T06:57:01.616555+00:00 19994330.271999958903 29000292.974999990314 27870463.017000079155 3965287.101000010967 60483.289613703 2024-06-22T06:57:02.623931+00:00 19994330.273000061512 29000292.978999998420 27870462.972999930382 3961995.965999960899 60483.289625356 2024-06-22T06:57:03.630811+00:00 19994330.274999979883 29000293.031000021845 27870462.985000010580 3963440.015000044834 60483.289636827 2024-06-22T06:57:04.621816+00:00 19994330.271999958903 29000292.995000001043 27870462.971000000834 3961296.017999947071 60483.289648486 2024-06-22T06:57:05.629192+00:00 19994330.272999998182 29000292.978999968618 27870463.008999999613 3965179.930999993812 60483.289659962 2024-06-22T06:57:06.620695+00:00 19994330.269000049680 29000292.988000039011 27870463.002000000328 3962306.097000002861 60483.289671616 2024-06-22T06:57:07.627575+00:00 19994330.274999979883 29000293.003999948502 27870462.962999999523 3963757.978000044823 60483.289683091 2024-06-22T06:57:08.619078+00:00 19994330.271000031382 29000292.996000051498 27870463.041000008583 3967024.946999967098 60483.289694745 2024-06-22T06:57:09.625957+00:00 19994330.278000000864 29000293.000999990851 27870463.016999989748 3964611.970000029076 60483.289706221 2024-06-22T06:57:10.617460+00:00 19994330.268000010401 29000293.038999971002 27870462.993999991566 3965728.018000007141 60483.289717880 2024-06-22T06:57:11.624835+00:00 19994330.272999998182 29000292.975000020117 27870462.988000009209 3963561.981999992859 60483.289729534 2024-06-22T06:57:12.631714+00:00 19994330.272999998182 29000293.011999960989 27870463.008000019938 3964533.009000002872 60483.289741009 2024-06-22T06:57:13.623218+00:00 19994330.269999980927 29000292.951000031084 27870462.971999999136 3963199.004999995232 60483.289752663 2024-06-22T06:57:14.630096+00:00 19994330.278000000864 29000293.006000038236 27870463.000999990851 3962610.043999969959 60483.289764139 2024-06-22T06:57:15.621600+00:00 19994330.269999980927 29000293.061999920756 27870463.042999979109 3965810.078000009060 60483.289775793 2024-06-22T06:57:16.628479+00:00 19994330.274000048637 29000292.970000028610 27870462.993000030518 3960326.944000006188 60483.289787268 2024-06-22T06:57:17.619983+00:00 19994330.269999980927 29000293.044000029564 27870463.041000008583 3964099.968999981880 60483.289798927 2024-06-22T06:57:18.627358+00:00 19994330.270999908447 29000292.955999970436 27870462.953999999911 3963285.058000028133 60483.289810398 2024-06-22T06:57:19.618365+00:00 19994330.272000070661 29000293.034999970347 27870463.032000008970 3964181.843999981880 60483.289822057 2024-06-22T06:57:20.625740+00:00 19994330.276000019163 29000292.996000051498 27870462.993999961764 3966072.056999980938 60483.289833527 2024-06-22T06:57:21.616747+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3967162.069000006188 60483.289845187 2024-06-22T06:57:22.624123+00:00 19994330.269999980927 29000292.950999978930 27870463.030000030994 3964394.952000021935 60483.289856840 2024-06-22T06:57:23.631002+00:00 19994330.268999930471 29000293.052000049502 27870462.999000009149 3964778.004999995232 60483.289868316 2024-06-22T06:57:24.622505+00:00 19994330.275000099093 29000292.990000009537 27870463.044999960810 3965981.051999986172 60483.289879970 2024-06-22T06:57:25.629383+00:00 19994330.275999899954 29000292.965999960899 27870462.955000039190 3967376.970000029076 60483.289891446 2024-06-22T06:57:26.620887+00:00 19994330.272000070661 29000293.042000059038 27870463.013999938965 3970725.107999979984 60483.289903105 2024-06-22T06:57:27.628262+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3963875.935000001919 60483.289914575 2024-06-22T06:57:28.619270+00:00 19994330.268999930471 29000293.028000000864 27870463.018000010401 3962492.986000000965 60483.289926234 2024-06-22T06:57:29.626644+00:00 19994330.272999998182 29000293.000999931246 27870463.047000050545 3967064.023999989033 60483.289937710 2024-06-22T06:57:30.618148+00:00 19994330.274999998510 29000292.956000089645 27870462.949000000954 3969372.897000014782 60483.289949364 2024-06-22T06:57:31.625027+00:00 19994330.272999990731 29000292.998999949545 27870462.941999908537 3968267.980000019073 60483.289960834 2024-06-22T06:57:32.616035+00:00 19994330.272000011057 29000293.004999998957 27870463.035000089556 3966182.052999972831 60483.289972493 2024-06-22T06:57:33.623410+00:00 19994330.272999998182 29000293.011999998242 27870462.967000011355 3973487.914000033867 60483.289984153 2024-06-22T06:57:34.630785+00:00 19994330.268999990076 29000293.037999998778 27870463.067999958992 3965683.080999969970 60483.289995623 2024-06-22T06:57:35.621792+00:00 19994330.272999990731 29000292.944999989122 27870462.995999928564 3968888.990999997128 60483.290007282 2024-06-22T06:57:36.629167+00:00 19994330.278000030667 29000293.026000011712 27870462.952000018209 3966891.077000021935 60483.290018752 2024-06-22T06:57:37.620175+00:00 19994330.271000001580 29000293.021000001580 27870463.067000031471 3968131.879999995232 60483.290030411 2024-06-22T06:57:38.627550+00:00 19994330.267999980599 29000292.960000008345 27870462.963999990374 3965316.087000011932 60483.290041887 2024-06-22T06:57:39.619053+00:00 19994330.274000018835 29000292.991999980062 27870463.016000028700 3965732.000999987125 60483.290053541 2024-06-22T06:57:40.625931+00:00 19994330.271999981254 29000293.025000009686 27870462.998999949545 3961595.999000012875 60483.290065017 2024-06-22T06:57:41.617435+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3970292.061999977101 60483.290076670 2024-06-22T06:57:42.624314+00:00 19994330.276000019163 29000292.992999970913 27870463.024000048637 3970375.949999988079 60483.290088146 2024-06-22T06:57:43.615817+00:00 19994330.272999998182 29000293.039000030607 27870462.980999998748 3969397.967999995220 60483.290099800 2024-06-22T06:57:44.622697+00:00 19994330.268999990076 29000292.998999949545 27870462.980000000447 3969188.011000037193 60483.290111459 2024-06-22T06:57:45.630072+00:00 19994330.270999971777 29000293.011000040919 27870463.094999998808 3967389.978999971878 60483.290122935 2024-06-22T06:57:46.621575+00:00 19994330.272999998182 29000292.978999968618 27870462.956000000238 3967540.003000020981 60483.290134589 2024-06-22T06:57:47.628455+00:00 19994330.272000011057 29000292.999000009149 27870462.996999990195 3967872.017000020016 60483.290146064 2024-06-22T06:57:48.619958+00:00 19994330.274999979883 29000292.991999980062 27870463.018999990076 3963161.938999950886 60483.290157718 2024-06-22T06:57:49.626837+00:00 19994330.276000019163 29000292.987000048161 27870462.932999998331 3967052.067000031006 60483.290169194 2024-06-22T06:57:50.618340+00:00 19994330.267000019550 29000293.015999969095 27870463.021000001580 3962605.001999973785 60483.290180848 2024-06-22T06:57:51.625219+00:00 19994330.272999998182 29000293.045000020415 27870463.092000011355 3967350.949999988079 60483.290192323 2024-06-22T06:57:52.616722+00:00 19994330.274999979883 29000292.973999980837 27870462.919000029564 3965570.108000040054 60483.290203977 2024-06-22T06:57:53.623602+00:00 19994330.273999989033 29000292.980999950320 27870462.965999960899 3967909.875000000000 60483.290215636 2024-06-22T06:57:54.630977+00:00 19994330.272000011057 29000293.026000019163 27870463.018999990076 3966568.070999979973 60483.290227106 2024-06-22T06:57:55.621984+00:00 19994330.269000049680 29000292.986000061035 27870462.995000001043 3964902.041000009049 60483.290238766 2024-06-22T06:57:56.629359+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3966481.988000034820 60483.290250241 2024-06-22T06:57:57.620862+00:00 19994330.274999979883 29000292.983999971300 27870462.995999988168 3967932.909999967087 60483.290261895 2024-06-22T06:57:58.627742+00:00 19994330.274000048637 29000293.001999970526 27870462.999000009149 3969352.041999936104 60483.290273371 2024-06-22T06:57:59.619245+00:00 19994330.272999998182 29000293.012000080198 27870463.023999989033 3968313.028000115883 60483.290285025 2024-06-22T06:58:00.626125+00:00 19994330.268999930471 29000292.996999979019 27870463.018999990076 3969931.972999929916 60483.290296501 2024-06-22T06:58:01.617627+00:00 19994330.272999998182 29000292.990000009537 27870462.951000031084 3969165.950000048149 60483.290308154 2024-06-22T06:58:02.624507+00:00 19994330.274999979883 29000293.038999918848 27870463.028000000864 3963371.033999919891 60483.290319630 2024-06-22T06:58:03.616010+00:00 19994330.270000100136 29000292.960000038147 27870462.968999978155 3966360.076000093948 60483.290331289 2024-06-22T06:58:04.623385+00:00 19994330.273999929428 29000293.014999989420 27870463.037000060081 3970170.865000010002 60483.290342943 2024-06-22T06:58:05.630264+00:00 19994330.274000048637 29000292.996000051498 27870463.041999939829 3965689.070999979973 60483.290354413 2024-06-22T06:58:06.621271+00:00 19994330.268000010401 29000293.004999998957 27870463.006999969482 3962849.830999969970 60483.290366072 2024-06-22T06:58:07.628646+00:00 19994330.272999998182 29000293.005999919027 27870462.879000071436 3963259.212999939919 60483.290377548 2024-06-22T06:58:08.620150+00:00 19994330.273999929428 29000292.971999999136 27870462.988000039011 3970397.025000094902 60483.290389202 2024-06-22T06:58:09.627029+00:00 19994330.272999998182 29000292.999000068754 27870463.046000000089 3963492.019999980927 60483.290400677 2024-06-22T06:58:10.618532+00:00 19994330.271000031382 29000293.013000000268 27870462.977000001818 3962794.893999934196 60483.290412331 2024-06-22T06:58:11.625411+00:00 19994330.276000019163 29000292.995000001043 27870463.035999890417 3965902.979000092018 60483.290423807 2024-06-22T06:58:12.616915+00:00 19994330.271000031382 29000293.006000000983 27870462.992000099272 3966219.046999930870 60483.290435460 2024-06-22T06:58:13.623793+00:00 19994330.271999958903 29000292.964000001550 27870462.985999941826 3963224.983999968041 60483.290446936 2024-06-22T06:58:14.615296+00:00 19994330.271999958903 29000293.014000009745 27870462.991000059992 3964663.016000031959 60483.290458590 2024-06-22T06:58:15.622176+00:00 19994330.272000070661 29000293.014999989420 27870462.992999911308 3966133.884999989998 60483.290470249 2024-06-22T06:58:16.629551+00:00 19994330.274999979883 29000293.039999991655 27870463.091000080109 3963063.115000010002 60483.290481725 2024-06-22T06:58:17.621054+00:00 19994330.269999980927 29000292.988000009209 27870462.971999999136 3965023.052999972831 60483.290493379 2024-06-22T06:58:18.627934+00:00 19994330.271000031382 29000292.985000010580 27870462.962999939919 3966770.022000073921 60483.290504855 2024-06-22T06:58:19.619437+00:00 19994330.276000019163 29000293.037999991328 27870463.059000018984 3960180.883999944199 60483.290516508 2024-06-22T06:58:20.626316+00:00 19994330.272999998182 29000292.972999989986 27870462.988999959081 3966624.968999981880 60483.290527984 2024-06-22T06:58:21.617819+00:00 19994330.272999998182 29000292.989000018686 27870462.947000030428 3966654.049000024796 60483.290539638 2024-06-22T06:58:22.624698+00:00 19994330.270999908447 29000292.968999978155 27870462.960999999195 3962461.990000010002 60483.290551113 2024-06-22T06:58:23.616202+00:00 19994330.271000001580 29000293.012000020593 27870463.091999989003 3967417.092000008095 60483.290562773 2024-06-22T06:58:24.623577+00:00 19994330.274999998510 29000293.013999998569 27870462.927999999374 3965372.947000027169 60483.290574427 2024-06-22T06:58:25.630455+00:00 19994330.269999999553 29000292.981000009924 27870463.039999991655 3963444.044000030030 60483.290585903 2024-06-22T06:58:26.621959+00:00 19994330.276999998838 29000293.001999970526 27870462.952000018209 3961795.885999917984 60483.290597556 2024-06-22T06:58:27.628838+00:00 19994330.271000001580 29000293.014999989420 27870463.009999990463 3963570.014000058174 60483.290609032 2024-06-22T06:58:28.620341+00:00 19994330.271999999881 29000293.015000049025 27870463.007999990135 3967484.978999971878 60483.290620686 2024-06-22T06:58:29.627221+00:00 19994330.269999999553 29000293.000000000000 27870462.998000029474 3965962.001999973785 60483.290632161 2024-06-22T06:58:30.618724+00:00 19994330.274000018835 29000292.981999989599 27870463.051999989897 3961259.138000010978 60483.290643821 2024-06-22T06:58:31.626099+00:00 19994330.274999979883 29000293.028999920934 27870462.990000009537 3962280.855000019073 60483.290655291 2024-06-22T06:58:32.617106+00:00 19994330.270000010729 29000292.990000009537 27870462.958999991417 3961619.036000012886 60483.290666950 2024-06-22T06:58:33.624482+00:00 19994330.271999981254 29000292.976000070572 27870463.004000011832 3968287.023999928962 60483.290678426 2024-06-22T06:58:34.615985+00:00 19994330.272999998182 29000293.016999959946 27870463.025999959558 3966973.952000021935 60483.290690085 2024-06-22T06:58:35.623360+00:00 19994330.275000009686 29000293.016999959946 27870463.022999998182 3961948.042999982834 60483.290701739 2024-06-22T06:58:36.630239+00:00 19994330.269000019878 29000292.963000059128 27870462.953999999911 3962212.963000059128 60483.290713209 2024-06-22T06:58:37.621246+00:00 19994330.275999959558 29000293.019999980927 27870463.033000048250 3966007.088999987114 60483.290724868 2024-06-22T06:58:38.628621+00:00 19994330.271000031382 29000293.009000059217 27870463.052999969572 3965940.927999972831 60483.290736344 2024-06-22T06:58:39.620124+00:00 19994330.273999989033 29000292.993999961764 27870462.931999981403 3963050.184000014793 60483.290747998 2024-06-22T06:58:40.627004+00:00 19994330.268000010401 29000293.014999989420 27870463.001000050455 3963052.771999955177 60483.290759474 2024-06-22T06:58:41.618507+00:00 19994330.272999998182 29000293.009000059217 27870463.079999919981 3963467.146000028122 60483.290771133 2024-06-22T06:58:42.625882+00:00 19994330.276000019163 29000292.971999999136 27870462.974000100046 3964792.899999976158 60483.290782603 2024-06-22T06:58:43.616889+00:00 19994330.272999938577 29000293.015999909490 27870462.945999979973 3964360.024000049103 60483.290794257 2024-06-22T06:58:44.623768+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3960261.016999959946 60483.290805732 2024-06-22T06:58:45.615272+00:00 19994330.268999990076 29000292.988000039011 27870462.983000040054 3963912.012000083923 60483.290817386 2024-06-22T06:58:46.622151+00:00 19994330.273999989033 29000292.993000030518 27870462.981999989599 3966504.962999939919 60483.290829046 2024-06-22T06:58:47.629526+00:00 19994330.272999998182 29000292.995999999344 27870462.965999960899 3958838.968000053894 60483.290840521 2024-06-22T06:58:48.621029+00:00 19994330.275000039488 29000293.015999998897 27870463.077000018209 3963070.090999960899 60483.290852175 2024-06-22T06:58:49.627909+00:00 19994330.272000011057 29000292.978000000119 27870462.970000028610 3966294.968999981880 60483.290863651 2024-06-22T06:58:50.619412+00:00 19994330.271999958903 29000293.024000000209 27870463.022999878973 3963361.994000076782 60483.290875304 2024-06-22T06:58:51.626291+00:00 19994330.268000010401 29000293.018999990076 27870462.984000090510 3962035.940999985207 60483.290886780 2024-06-22T06:58:52.617793+00:00 19994330.276000019163 29000292.950000021607 27870463.028000000864 3961176.111999989022 60483.290898434 2024-06-22T06:58:53.624673+00:00 19994330.274999979883 29000293.030000001192 27870462.985000010580 3963070.865999937057 60483.290909910 2024-06-22T06:58:54.616176+00:00 19994330.271999958903 29000293.002999991179 27870463.018000010401 3962318.138000010978 60483.290921569 2024-06-22T06:58:55.623552+00:00 19994330.272999998182 29000293.019000019878 27870463.033999919891 3964279.967000008095 60483.290933039 2024-06-22T06:58:56.614559+00:00 19994330.269000049680 29000292.977000001818 27870462.917999979109 3961761.981999992859 60483.290944698 2024-06-22T06:58:57.621934+00:00 19994330.274000048637 29000292.960999969393 27870463.018000010401 3967093.968999981880 60483.290956352 2024-06-22T06:58:58.628813+00:00 19994330.271999958903 29000293.046000000089 27870463.027000069618 3964569.976000071038 60483.290967828 2024-06-22T06:58:59.620317+00:00 19994330.274000048637 29000292.999000009149 27870462.993999961764 3963710.064000010025 60483.290979481 2024-06-22T06:59:00.627196+00:00 19994330.270999908447 29000292.969999969006 27870462.982999999076 3966980.975999950897 60483.290990957 2024-06-22T06:59:01.618699+00:00 19994330.274999979883 29000293.018000010401 27870463.006000000983 3966374.995000004768 60483.291002617 2024-06-22T06:59:02.626074+00:00 19994330.269000049680 29000292.989000018686 27870463.010999988765 3966181.050999999046 60483.291014086 2024-06-22T06:59:03.617081+00:00 19994330.274999979883 29000293.047999981791 27870463.035000000149 3963852.044999957085 60483.291025746 2024-06-22T06:59:04.624457+00:00 19994330.272999998182 29000292.977000001818 27870462.966999989003 3961069.991000055801 60483.291037216 2024-06-22T06:59:05.615464+00:00 19994330.274000048637 29000292.999000009149 27870463.018000010401 3970272.917999982834 60483.291048876 2024-06-22T06:59:06.622839+00:00 19994330.271000031382 29000292.975000020117 27870462.960999999195 3967973.113999962807 60483.291060529 2024-06-22T06:59:07.629718+00:00 19994330.270999908447 29000293.032999988645 27870463.022999998182 3963004.860000013839 60483.291072005 2024-06-22T06:59:08.621221+00:00 19994330.272999998182 29000292.958999991417 27870462.985000010580 3964725.060999989975 60483.291083659 2024-06-22T06:59:09.628101+00:00 19994330.269999980927 29000293.021999958903 27870462.989000018686 3967050.907999991905 60483.291095134 2024-06-22T06:59:10.619603+00:00 19994330.277000069618 29000292.994000080973 27870462.991000000387 3962424.113000034820 60483.291106788 2024-06-22T06:59:11.626483+00:00 19994330.269999980927 29000292.991999980062 27870463.020999971777 3964964.981000065804 60483.291118264 2024-06-22T06:59:12.617986+00:00 19994330.271999958903 29000293.003000020981 27870463.017000019550 3966423.932999968994 60483.291129923 2024-06-22T06:59:13.625361+00:00 19994330.272000070661 29000293.001999970526 27870463.005999978632 3967003.074000000954 60483.291141393 2024-06-22T06:59:14.616368+00:00 19994330.273999929428 29000292.996999979019 27870462.948000010103 3964656.962000011932 60483.291153053 2024-06-22T06:59:15.623744+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3967991.990999937057 60483.291164523 2024-06-22T06:59:16.614751+00:00 19994330.275000099093 29000292.983999971300 27870462.963999990374 3964162.981000065804 60483.291176182 2024-06-22T06:59:17.622126+00:00 19994330.269999999553 29000293.012000080198 27870463.061999980360 3967177.960999966133 60483.291187836 2024-06-22T06:59:18.629005+00:00 19994330.271000001580 29000293.004999998957 27870463.000999990851 3966207.075999975204 60483.291199312 2024-06-22T06:59:19.620509+00:00 19994330.272999998182 29000292.958999991417 27870462.944000009447 3961678.080999969970 60483.291210971 2024-06-22T06:59:20.627884+00:00 19994330.271000001580 29000293.033999919891 27870463.083000060171 3961481.920000075828 60483.291222441 2024-06-22T06:59:21.618891+00:00 19994330.274000000209 29000293.040000081062 27870462.951999899000 3962209.935999989975 60483.291234100 2024-06-22T06:59:22.626266+00:00 19994330.272999998182 29000292.945999979973 27870463.014000058174 3964002.014999986161 60483.291245570 2024-06-22T06:59:23.617273+00:00 19994330.272999990731 29000292.993000030518 27870462.978999968618 3965258.052999972831 60483.291257230 2024-06-22T06:59:24.624649+00:00 19994330.271000001580 29000293.050000000745 27870463.060999989510 3965099.018000007141 60483.291268700 2024-06-22T06:59:25.615656+00:00 19994330.274000018835 29000292.962000001222 27870462.960000038147 3965502.981999992859 60483.291280359 2024-06-22T06:59:26.623031+00:00 19994330.273999989033 29000293.017999991775 27870463.013999938965 3964794.963000059128 60483.291291829 2024-06-22T06:59:27.614038+00:00 19994330.272999998182 29000293.005000010133 27870462.940000060946 3965360.952000021935 60483.291303488 2024-06-22T06:59:28.621413+00:00 19994330.270000010729 29000293.003999989480 27870463.052000049502 3963875.050999999046 60483.291315148 2024-06-22T06:59:29.628789+00:00 19994330.273999989033 29000293.004000011832 27870463.006999969482 3963399.021999955177 60483.291326618 2024-06-22T06:59:30.619796+00:00 19994330.271000031382 29000293.025999989361 27870462.996999979019 3965669.021000028122 60483.291338278 2024-06-22T06:59:31.627171+00:00 19994330.274999979883 29000292.942999988794 27870462.960000038147 3968512.982999920845 60483.291349753 2024-06-22T06:59:32.618674+00:00 19994330.269999980927 29000293.024000018835 27870463.020999908447 3958266.053000092972 60483.291361407 2024-06-22T06:59:33.625553+00:00 19994330.272999998182 29000292.990000009537 27870463.001000050455 3960509.937999964226 60483.291372883 2024-06-22T06:59:34.617056+00:00 19994330.271000031382 29000293.032000008970 27870463.011999960989 3960346.039999961853 60483.291384536 2024-06-22T06:59:35.623936+00:00 19994330.272999998182 29000292.944999989122 27870462.996000051498 3965443.934000014793 60483.291396012 2024-06-22T06:59:36.615439+00:00 19994330.273999989033 29000293.044999960810 27870462.975000020117 3965936.014000058174 60483.291407671 2024-06-22T06:59:37.622814+00:00 19994330.272999998182 29000292.992000039667 27870463.008999940008 3961645.053999900818 60483.291419141 2024-06-22T06:59:38.613821+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3961847.943000078201 60483.291430801 2024-06-22T06:59:39.621195+00:00 19994330.273999989033 29000293.018999990076 27870463.046000000089 3964499.949000000954 60483.291442455 2024-06-22T06:59:40.628075+00:00 19994330.271000031382 29000292.956000030041 27870462.907000001520 3964595.024999976158 60483.291453931 2024-06-22T06:59:41.619579+00:00 19994330.272999998182 29000293.005999978632 27870463.042000010610 3967593.986999989022 60483.291465584 2024-06-22T06:59:42.626458+00:00 19994330.271999958903 29000293.035000029951 27870463.060999989510 3962719.072000027169 60483.291477060 2024-06-22T06:59:43.617961+00:00 19994330.272000011057 29000292.980999950320 27870462.921999990940 3961783.978999971878 60483.291488714 2024-06-22T06:59:44.624840+00:00 19994330.271000031382 29000292.983000040054 27870463.004000011832 3966796.039999961853 60483.291500189 2024-06-22T06:59:45.616344+00:00 19994330.272999998182 29000293.000999931246 27870463.018999990076 3966504.902999997139 60483.291511849 2024-06-22T06:59:46.623719+00:00 19994330.271999958903 29000292.983000040054 27870462.978999998420 3965554.035000085831 60483.291523319 2024-06-22T06:59:47.614726+00:00 19994330.274000048637 29000293.022999998182 27870463.007000029087 3963091.978999971878 60483.291534978 2024-06-22T06:59:48.622101+00:00 19994330.273999929428 29000292.980000019073 27870462.983999971300 3966120.050999999046 60483.291546454 2024-06-22T06:59:49.613604+00:00 19994330.274000048637 29000293.032999988645 27870463.030000030994 3967161.998000026215 60483.291558107 2024-06-22T06:59:50.620484+00:00 19994330.269000049680 29000293.008000019938 27870463.085999969393 3969323.955999969970 60483.291569767 2024-06-22T06:59:51.627859+00:00 19994330.271999958903 29000292.953999999911 27870462.940000001341 3966636.980000019073 60483.291581237 2024-06-22T06:59:52.618866+00:00 19994330.271999958903 29000293.026999950409 27870462.953999999911 3968542.972999929916 60483.291592896 2024-06-22T06:59:53.626241+00:00 19994330.272999998182 29000293.016000028700 27870463.043000038713 3966170.175000071991 60483.291604366 2024-06-22T06:59:54.617248+00:00 19994330.274999979883 29000292.975000020117 27870462.950999978930 3968674.914999961853 60483.291616026 2024-06-22T06:59:55.624623+00:00 19994330.272000070661 29000293.018000010401 27870463.023999989033 3970368.983000040054 60483.291627496 2024-06-22T06:59:56.615631+00:00 19994330.272999998182 29000293.028000000864 27870463.031000021845 3968036.988999962807 60483.291639155 2024-06-22T06:59:57.623006+00:00 19994330.269999980927 29000292.935999989510 27870462.951999958605 3967242.940000057220 60483.291650631 2024-06-22T06:59:58.614509+00:00 19994330.274000048637 29000293.011000040919 27870462.983000040054 3965409.023000001907 60483.291662285 2024-06-22T06:59:59.621388+00:00 19994330.271999958903 29000293.014999989420 27870462.963999990374 3969271.058999896049 60483.291673944 2024-06-22T07:00:00.628763+00:00 19994330.274000048637 29000293.013000011444 27870463.057999968529 3965319.964000105858 60483.291685414 2024-06-22T07:00:01.619771+00:00 19994330.268999930471 29000292.986999999732 27870463.017000079155 3965070.123999952804 60483.291697074 2024-06-22T07:00:02.627146+00:00 19994330.272999998182 29000292.993000008166 27870462.991999980062 3971032.876999973785 60483.291708543 2024-06-22T07:00:03.618153+00:00 19994330.274000048637 29000292.982999999076 27870462.982999920845 3969371.036000012886 60483.291720203 2024-06-22T07:00:04.625528+00:00 19994330.272999998182 29000293.025000009686 27870463.029000040144 3970104.067000031006 60483.291731673 2024-06-22T07:00:05.616535+00:00 19994330.273999929428 29000293.006000000983 27870462.980000019073 3967725.944999932777 60483.291743333 2024-06-22T07:00:06.623911+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3962584.943000078201 60483.291754802 2024-06-22T07:00:07.614918+00:00 19994330.271000031382 29000293.023999989033 27870463.009999990463 3963651.074999928009 60483.291766462 2024-06-22T07:00:08.622293+00:00 19994330.272999998182 29000292.933999989182 27870462.933000091463 3970070.013000010978 60483.291777932 2024-06-22T07:00:09.613300+00:00 19994330.274999979883 29000293.038000021130 27870463.058999899775 3970012.976000071038 60483.291789591 2024-06-22T07:00:10.620675+00:00 19994330.272999998182 29000293.032000008970 27870463.026000019163 3966534.010999917984 60483.291801245 2024-06-22T07:00:11.627555+00:00 19994330.269999999553 29000292.962000008672 27870462.949000000954 3966737.074000000954 60483.291812721 2024-06-22T07:00:12.619058+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3969633.938000000082 60483.291824374 2024-06-22T07:00:13.625937+00:00 19994330.271000009030 29000293.021999958903 27870463.014000058174 3963791.970999999903 60483.291835850 2024-06-22T07:00:14.617440+00:00 19994330.274999991059 29000293.012000020593 27870462.988000039011 3962506.937999999151 60483.291847509 2024-06-22T07:00:15.624815+00:00 19994330.271000001580 29000293.024999979883 27870463.037999991328 3964131.038999998942 60483.291858980 2024-06-22T07:00:16.615822+00:00 19994330.274000018835 29000292.981000009924 27870462.957000020891 3964940.057000000030 60483.291870639 2024-06-22T07:00:17.623197+00:00 19994330.269999980927 29000292.970000028610 27870462.965999998152 3961131.896000002045 60483.291882109 2024-06-22T07:00:18.614205+00:00 19994330.272999998182 29000293.000000000000 27870463.048999998719 3965351.006000000983 60483.291893768 2024-06-22T07:00:19.621580+00:00 19994330.271000001580 29000293.015000049025 27870463.017999999225 3965778.997999995947 60483.291905244 2024-06-22T07:00:20.613083+00:00 19994330.275000009686 29000293.002999901772 27870462.962999999523 3969182.094000004232 60483.291916898 2024-06-22T07:00:21.619963+00:00 19994330.275000009686 29000292.979000091553 27870462.956000018865 3964306.947999998927 60483.291928557 2024-06-22T07:00:22.627338+00:00 19994330.271000001580 29000292.949999928474 27870463.008999969810 3966822.946000001859 60483.291940033 2024-06-22T07:00:23.618841+00:00 19994330.268999990076 29000293.083999991417 27870463.066000010818 3965174.063000001013 60483.291951687 2024-06-22T07:00:24.625720+00:00 19994330.273999989033 29000292.940000060946 27870462.900999989361 3966703.017999999225 60483.291963162 2024-06-22T07:00:25.617223+00:00 19994330.272000011057 29000293.031000021845 27870463.032000008970 3968359.919999993872 60483.291974816 2024-06-22T07:00:26.624102+00:00 19994330.273999989033 29000293.003999948502 27870463.044999990612 3964488.057000004221 60483.291986292 2024-06-22T07:00:27.615606+00:00 19994330.276000019163 29000292.995000001043 27870462.986000001431 3964139.075000002980 60483.291997951 2024-06-22T07:00:28.622981+00:00 19994330.270999971777 29000293.008999940008 27870462.967000011355 3963048.968000002205 60483.292009421 2024-06-22T07:00:29.613988+00:00 19994330.268000010401 29000292.975000020117 27870463.033999979496 3965688.930999993812 60483.292021081 2024-06-22T07:00:30.621363+00:00 19994330.272999998182 29000293.024000048637 27870463.021000031382 3965746.982999994885 60483.292032734 2024-06-22T07:00:31.628243+00:00 19994330.273999989033 29000292.963999990374 27870462.957000020891 3966608.108999996912 60483.292044210 2024-06-22T07:00:32.619746+00:00 19994330.274000048637 29000293.042000059038 27870463.067999958992 3965827.941000015009 60483.292055864 2024-06-22T07:00:33.626625+00:00 19994330.272999998182 29000292.949000000954 27870462.948000010103 3967027.967999995220 60483.292067340 2024-06-22T07:00:34.618128+00:00 19994330.269999980927 29000293.014999989420 27870463.063000019640 3968269.024000003934 60483.292078999 2024-06-22T07:00:35.625503+00:00 19994330.272999998182 29000293.062999960035 27870463.004000011832 3967646.006999998819 60483.292090469 2024-06-22T07:00:36.616511+00:00 19994330.273999989033 29000292.937999960035 27870462.962999939919 3966487.093999996781 60483.292102128 2024-06-22T07:00:37.623886+00:00 19994330.271999958903 29000292.978000041097 27870462.958999991417 3969928.891000003088 60483.292113598 2024-06-22T07:00:38.614893+00:00 19994330.274000048637 29000293.034000001848 27870462.999000068754 3967598.935000001919 60483.292125258 2024-06-22T07:00:39.622268+00:00 19994330.269999980927 29000292.993999999017 27870463.006999969482 3963791.103999986779 60483.292136728 2024-06-22T07:00:40.613275+00:00 19994330.272000070661 29000292.991000000387 27870462.998999949545 3967878.020000011194 60483.292148387 2024-06-22T07:00:41.620650+00:00 19994330.272999878973 29000293.006999999285 27870462.949000000954 3965858.966999993194 60483.292160041 2024-06-22T07:00:42.627529+00:00 19994330.275000099093 29000292.978000000119 27870463.017000079155 3966376.062000005972 60483.292171516 2024-06-22T07:00:43.619033+00:00 19994330.273999929428 29000293.062999989837 27870463.095999959856 3968780.909999995958 60483.292183176 2024-06-22T07:00:44.626408+00:00 19994330.271000031382 29000293.001000020653 27870462.962000008672 3965438.080999999773 60483.292194646 2024-06-22T07:00:45.617415+00:00 19994330.271000031382 29000292.951000008732 27870462.991000059992 3968216.994000003207 60483.292206306 2024-06-22T07:00:46.624791+00:00 19994330.271000031382 29000293.028999980539 27870462.997999910265 3971903.912000000011 60483.292217775 2024-06-22T07:00:47.615798+00:00 19994330.272999998182 29000292.981000009924 27870462.977000001818 3962808.997000008821 60483.292229435 2024-06-22T07:00:48.623173+00:00 19994330.273999929428 29000293.012000020593 27870462.991999980062 3960670.074000000954 60483.292240905 2024-06-22T07:00:49.614180+00:00 19994330.272999998182 29000292.977000001818 27870462.982000108808 3959388.961999983061 60483.292252564 2024-06-22T07:00:50.621555+00:00 19994330.269999980927 29000293.000000000000 27870462.984999898821 3963757.027000010014 60483.292264034 2024-06-22T07:00:51.612563+00:00 19994330.275000099093 29000293.022999998182 27870463.091000080109 3968097.993000001181 60483.292275694 2024-06-22T07:00:52.619938+00:00 19994330.269999980927 29000292.966999951750 27870462.893000010401 3963710.905999987852 60483.292287347 2024-06-22T07:00:53.626817+00:00 19994330.278000000864 29000293.013000011444 27870463.088999990374 3960214.138000010978 60483.292298823 2024-06-22T07:00:54.618320+00:00 19994330.270999908447 29000292.999000009149 27870462.972999930382 3962019.945999979973 60483.292310477 2024-06-22T07:00:55.625200+00:00 19994330.271000031382 29000292.975000020117 27870462.945000048727 3964307.021000028122 60483.292321953 2024-06-22T07:00:56.616702+00:00 19994330.269000049680 29000293.011999960989 27870463.050000000745 3961281.890999972820 60483.292333612 2024-06-22T07:00:57.624078+00:00 19994330.274999979883 29000293.046000000089 27870463.030000008643 3962505.032000004780 60483.292345082 2024-06-22T07:00:58.615085+00:00 19994330.274000048637 29000292.971999999136 27870462.965999990702 3960374.085999995004 60483.292356742 2024-06-22T07:00:59.622460+00:00 19994330.272999998182 29000293.049000021070 27870463.084999989718 3963449.047000021208 60483.292368211 2024-06-22T07:01:00.613467+00:00 19994330.271999958903 29000292.967000011355 27870462.944000009447 3963921.981999992859 60483.292379871 2024-06-22T07:01:01.620843+00:00 19994330.271999958903 29000292.990999940783 27870462.981000009924 3962445.877999991179 60483.292391525 2024-06-22T07:01:02.627722+00:00 19994330.269000049680 29000292.996000051498 27870462.960000008345 3962659.087000011932 60483.292403000 2024-06-22T07:01:03.619225+00:00 19994330.276000019163 29000293.054000020027 27870463.040999978781 3960667.998999983072 60483.292414654 2024-06-22T07:01:04.626104+00:00 19994330.274000000209 29000292.945999979973 27870463.008000019938 3963632.008000016212 60483.292426130 2024-06-22T07:01:05.617608+00:00 19994330.272999998182 29000292.983000040054 27870462.983999971300 3963143.880999981891 60483.292437789 2024-06-22T07:01:06.624982+00:00 19994330.271000001580 29000293.028999920934 27870463.032000008970 3965707.037000000011 60483.292449259 2024-06-22T07:01:07.615990+00:00 19994330.276000011712 29000293.011999960989 27870463.015000049025 3961482.057000011206 60483.292460918 2024-06-22T07:01:08.623365+00:00 19994330.267999991775 29000292.975000020117 27870462.993999961764 3966968.004999995232 60483.292472389 2024-06-22T07:01:09.614372+00:00 19994330.272999998182 29000293.007000088692 27870463.006000038236 3967385.016000003088 60483.292484048 2024-06-22T07:01:10.621747+00:00 19994330.270000010729 29000292.988999959081 27870462.971999999136 3960200.941000015009 60483.292495524 2024-06-22T07:01:11.613250+00:00 19994330.276999980211 29000292.963999990374 27870462.972999989986 3965580.974999994040 60483.292507177 2024-06-22T07:01:12.620129+00:00 19994330.272999998182 29000293.021999958903 27870462.979999959469 3967756.074000000954 60483.292518837 2024-06-22T07:01:13.627505+00:00 19994330.268999990076 29000293.006000038236 27870463.053000029176 3965631.995000004768 60483.292530307 2024-06-22T07:01:14.618512+00:00 19994330.274000018835 29000292.988999959081 27870462.944999929518 3961489.898000001907 60483.292541966 2024-06-22T07:01:15.625887+00:00 19994330.275000009686 29000293.079999998212 27870463.096999999136 3964622.040999978781 60483.292553442 2024-06-22T07:01:16.617391+00:00 19994330.273999989033 29000292.934000000358 27870462.932000041008 3961120.069000006188 60483.292565096 2024-06-22T07:01:17.624270+00:00 19994330.271999981254 29000292.997999999672 27870463.027000069618 3962743.951999992132 60483.292576571 2024-06-22T07:01:18.615772+00:00 19994330.266000028700 29000293.013999998569 27870463.005999919027 3965664.953999996185 60483.292588225 2024-06-22T07:01:19.622652+00:00 19994330.273999989033 29000292.985999990255 27870462.983000040054 3965639.038000016939 60483.292599701 2024-06-22T07:01:20.614155+00:00 19994330.274999979883 29000293.052999999374 27870463.060999989510 3965009.932999968994 60483.292611354 2024-06-22T07:01:21.621034+00:00 19994330.270000040531 29000292.994000021368 27870462.950999978930 3962922.152000010014 60483.292622830 2024-06-22T07:01:22.612538+00:00 19994330.275999959558 29000293.022999998182 27870463.044999960810 3968640.981000006199 60483.292634490 2024-06-22T07:01:23.619913+00:00 19994330.270000040531 29000292.929999981076 27870462.945000048727 3959803.999000012875 60483.292646144 2024-06-22T07:01:24.626792+00:00 19994330.272999938577 29000293.014999989420 27870463.037000060081 3961763.000999987125 60483.292657619 2024-06-22T07:01:25.618295+00:00 19994330.269000049680 29000292.992000039667 27870462.944000009447 3962574.912000000011 60483.292669273 2024-06-22T07:01:26.625174+00:00 19994330.276999950409 29000293.020999971777 27870463.032999988645 3968758.919000030030 60483.292680749 2024-06-22T07:01:27.616677+00:00 19994330.274000048637 29000292.961000028998 27870462.961999889463 3964475.199999988079 60483.292692408 2024-06-22T07:01:28.624053+00:00 19994330.270999971777 29000293.074999991804 27870463.071000099182 3967272.009999989998 60483.292703878 2024-06-22T07:01:29.615060+00:00 19994330.269999980927 29000292.966000020504 27870462.969999909401 3965391.903999983799 60483.292715537 2024-06-22T07:01:30.622435+00:00 19994330.271000090986 29000293.005999978632 27870463.028000000864 3967849.990999997128 60483.292727008 2024-06-22T07:01:31.613442+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3967644.085000038147 60483.292738667 2024-06-22T07:01:32.620817+00:00 19994330.272999998182 29000292.989000018686 27870462.968000050634 3963039.033999979030 60483.292750137 2024-06-22T07:01:33.611824+00:00 19994330.272999998182 29000292.998999949545 27870463.038999918848 3968096.794000030030 60483.292761796 2024-06-22T07:01:34.619199+00:00 19994330.271999958903 29000292.983000040054 27870462.929000008851 3961865.058999956120 60483.292773450 2024-06-22T07:01:35.626079+00:00 19994330.271000031382 29000293.009999990463 27870463.077999990433 3971360.003000020981 60483.292784926 2024-06-22T07:01:36.617582+00:00 19994330.272999998182 29000293.006000038236 27870462.943999998271 3965417.004999995232 60483.292796579 2024-06-22T07:01:37.624461+00:00 19994330.274999979883 29000292.990999940783 27870463.055000010878 3965089.073000013828 60483.292808055 2024-06-22T07:01:38.615965+00:00 19994330.274000048637 29000292.970000028610 27870462.971000000834 3965770.949999988079 60483.292819709 2024-06-22T07:01:39.622844+00:00 19994330.271999958903 29000292.988000039011 27870462.965999990702 3961974.953000009060 60483.292831184 2024-06-22T07:01:40.614347+00:00 19994330.269999980927 29000293.025999899954 27870463.031000021845 3960853.022000014782 60483.292842844 2024-06-22T07:01:41.621722+00:00 19994330.272999998182 29000293.010000109673 27870463.014999989420 3966408.094999969006 60483.292854314 2024-06-22T07:01:42.612729+00:00 19994330.272999998182 29000292.993999961764 27870462.964999999851 3962234.891000031959 60483.292865973 2024-06-22T07:01:43.620104+00:00 19994330.271999958903 29000292.977000001818 27870462.963999990374 3961726.033999979030 60483.292877627 2024-06-22T07:01:44.626984+00:00 19994330.274000048637 29000293.018999930471 27870463.037999991328 3969154.096000016201 60483.292889103 2024-06-22T07:01:45.618487+00:00 19994330.271000031382 29000293.042000059038 27870463.018000010401 3969320.939000010025 60483.292900756 2024-06-22T07:01:46.625366+00:00 19994330.268999930471 29000292.950000051409 27870462.949000000954 3967539.941999971867 60483.292912232 2024-06-22T07:01:47.616869+00:00 19994330.276000019163 29000293.021999958903 27870462.955000039190 3968638.976000010967 60483.292923892 2024-06-22T07:01:48.624245+00:00 19994330.274000048637 29000292.975000020117 27870463.071999970824 3965826.047999978065 60483.292935362 2024-06-22T07:01:49.615252+00:00 19994330.272999998182 29000293.055999990553 27870463.033999979496 3968362.004000008106 60483.292947021 2024-06-22T07:01:50.622627+00:00 19994330.271999958903 29000292.978999968618 27870463.002000030130 3965709.949999988079 60483.292958491 2024-06-22T07:01:51.613634+00:00 19994330.272000070661 29000293.013000011444 27870463.032999988645 3967844.090000032913 60483.292970151 2024-06-22T07:01:52.621009+00:00 19994330.271999958903 29000292.938999999315 27870462.894000049680 3961615.032999991905 60483.292981620 2024-06-22T07:01:53.612017+00:00 19994330.271999958903 29000293.030000001192 27870462.998999949545 3961273.950999975204 60483.292993280 2024-06-22T07:01:54.619392+00:00 19994330.276000019163 29000292.993999999017 27870463.085000038147 3963016.944000006188 60483.293004939 2024-06-22T07:01:55.626767+00:00 19994330.269999980927 29000293.009999990463 27870462.967999938875 3963006.003000020981 60483.293016410 2024-06-22T07:01:56.617774+00:00 19994330.272000070661 29000292.993000000715 27870462.983000040054 3966402.019999980927 60483.293028069 2024-06-22T07:01:57.625149+00:00 19994330.270999908447 29000292.960000008345 27870462.965000029653 3964555.047999978065 60483.293039544 2024-06-22T07:01:58.616653+00:00 19994330.272999998182 29000293.062000010163 27870463.102999929339 3963730.886000037193 60483.293051198 2024-06-22T07:01:59.623532+00:00 19994330.274000000209 29000293.002999991179 27870462.907000061125 3962412.130999981891 60483.293062674 2024-06-22T07:02:00.615035+00:00 19994330.273000009358 29000292.948000010103 27870463.005999919027 3967918.000999987125 60483.293074328 2024-06-22T07:02:01.621914+00:00 19994330.272999990731 29000293.057999968529 27870463.055999990553 3967168.951000034809 60483.293085803 2024-06-22T07:02:02.613417+00:00 19994330.270000010729 29000292.981000009924 27870462.924000021070 3965284.036000012886 60483.293097457 2024-06-22T07:02:03.620297+00:00 19994330.273999989033 29000292.971999999136 27870463.019000049680 3964830.886999965180 60483.293108933 2024-06-22T07:02:04.611800+00:00 19994330.274000000209 29000293.004000011832 27870462.991999980062 3963733.033999979030 60483.293120586 2024-06-22T07:02:05.618679+00:00 19994330.271000001580 29000293.041999999434 27870463.031999949366 3965028.079000055790 60483.293132246 2024-06-22T07:02:06.626054+00:00 19994330.272999998182 29000292.996999979019 27870462.996000051498 3964934.980999947060 60483.293143716 2024-06-22T07:02:07.617061+00:00 19994330.272000011057 29000292.965000029653 27870462.996999979019 3961292.975000023842 60483.293155375 2024-06-22T07:02:08.624437+00:00 19994330.271999981254 29000293.009999990463 27870463.024999979883 3964227.041000009049 60483.293166846 2024-06-22T07:02:09.615444+00:00 19994330.275000009686 29000293.038999971002 27870463.029999971390 3963751.962000011932 60483.293178505 2024-06-22T07:02:10.622818+00:00 19994330.273999989033 29000292.983000040054 27870462.938000079244 3962593.991999983788 60483.293189975 2024-06-22T07:02:11.613826+00:00 19994330.272000011057 29000293.000999931246 27870463.039999961853 3967996.009999989998 60483.293201634 2024-06-22T07:02:12.621201+00:00 19994330.272000011057 29000292.985000010580 27870462.927000049502 3966990.995000004768 60483.293213104 2024-06-22T07:02:13.612208+00:00 19994330.270999971777 29000292.953999999911 27870463.061000000685 3964357.019999980927 60483.293224764 2024-06-22T07:02:14.619584+00:00 19994330.269999980927 29000293.046000000089 27870462.958000000566 3963669.027000010014 60483.293236417 2024-06-22T07:02:15.626463+00:00 19994330.272999998182 29000293.008000019938 27870463.047000009567 3964744.937000035774 60483.293247893 2024-06-22T07:02:16.617966+00:00 19994330.275000039488 29000292.973000049591 27870462.908999990672 3966856.060999989975 60483.293259553 2024-06-22T07:02:17.625341+00:00 19994330.272999998182 29000292.990999940783 27870463.030000001192 3968400.981000006199 60483.293271023 2024-06-22T07:02:18.616349+00:00 19994330.269999980927 29000293.019000049680 27870463.044999990612 3963414.895999968052 60483.293282682 2024-06-22T07:02:19.623724+00:00 19994330.272999998182 29000293.004999998957 27870463.001000020653 3965110.123000026215 60483.293294152 2024-06-22T07:02:20.614731+00:00 19994330.273999989033 29000293.024000048637 27870463.004999998957 3963309.904999970924 60483.293305811 2024-06-22T07:02:21.622106+00:00 19994330.272000011057 29000293.006999969482 27870463.042000029236 3968628.104000031948 60483.293317287 2024-06-22T07:02:22.613609+00:00 19994330.272000011057 29000292.973999980837 27870462.963999990374 3962847.918999969959 60483.293328941 2024-06-22T07:02:23.620488+00:00 19994330.273999989033 29000293.011999960989 27870463.034999970347 3966025.049000024796 60483.293340417 2024-06-22T07:02:24.611992+00:00 19994330.270999971777 29000292.991999980062 27870462.947000030428 3964027.986999989022 60483.293352076 2024-06-22T07:02:25.619367+00:00 19994330.272000070661 29000292.942000031471 27870462.981000009924 3966704.056999980938 60483.293363729 2024-06-22T07:02:26.626246+00:00 19994330.273999929428 29000293.052999969572 27870463.042999979109 3973655.926000059117 60483.293375205 2024-06-22T07:02:27.617749+00:00 19994330.271000031382 29000293.003000020981 27870463.007000029087 3961153.064999938011 60483.293386859 2024-06-22T07:02:28.624628+00:00 19994330.272999998182 29000293.017000079155 27870463.018999990076 3970088.988999962807 60483.293398335 2024-06-22T07:02:29.616132+00:00 19994330.271999958903 29000292.949999999255 27870462.922999981791 3965695.956000090111 60483.293409994 2024-06-22T07:02:30.623507+00:00 19994330.271000031382 29000293.032999999821 27870463.041999999434 3967572.939999938011 60483.293421464 2024-06-22T07:02:31.614514+00:00 19994330.276000019163 29000292.975000001490 27870462.981000009924 3964659.046000003815 60483.293433124 2024-06-22T07:02:32.621889+00:00 19994330.272999998182 29000293.019999999553 27870462.996000051498 3964143.915000081062 60483.293444593 2024-06-22T07:02:33.612897+00:00 19994330.271999958903 29000293.003999989480 27870463.024999979883 3965538.087999939919 60483.293456253 2024-06-22T07:02:34.620272+00:00 19994330.272000070661 29000292.967999991030 27870462.963999990374 3964476.090000032913 60483.293467723 2024-06-22T07:02:35.611278+00:00 19994330.270999908447 29000293.030000001192 27870463.026999950409 3966027.911999940872 60483.293479383 2024-06-22T07:02:36.618654+00:00 19994330.272999998182 29000292.967000011355 27870462.988000039011 3969300.070000051986 60483.293491042 2024-06-22T07:02:37.626029+00:00 19994330.275000099093 29000293.052999999374 27870462.983999971300 3960374.906999946106 60483.293502512 2024-06-22T07:02:38.617036+00:00 19994330.271999958903 29000292.962999999523 27870463.019000049680 3965101.004999995232 60483.293514172 2024-06-22T07:02:39.624412+00:00 19994330.271999958903 29000293.010999981314 27870462.998000029474 3964530.032000064850 60483.293525647 2024-06-22T07:02:40.615914+00:00 19994330.272000070661 29000293.003000020981 27870463.013000011444 3968539.062999964226 60483.293537301 2024-06-22T07:02:41.622794+00:00 19994330.271000031382 29000293.016000028700 27870463.012999888510 3965741.886999965180 60483.293548777 2024-06-22T07:02:42.614297+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3966753.032000064850 60483.293560430 2024-06-22T07:02:43.621177+00:00 19994330.275999899954 29000293.028000000864 27870463.015000101179 3970785.865999937057 60483.293571906 2024-06-22T07:02:44.612679+00:00 19994330.272000070661 29000293.017000019550 27870463.065999981016 3966718.188000082970 60483.293583565 2024-06-22T07:02:45.620055+00:00 19994330.271999958903 29000292.960999969393 27870462.980999950320 3965307.936999917030 60483.293595036 2024-06-22T07:02:46.611062+00:00 19994330.269999980927 29000293.040000021458 27870463.000000000000 3966818.993000030983 60483.293606695 2024-06-22T07:02:47.618437+00:00 19994330.271000031382 29000292.979999959469 27870462.981000069529 3962330.047999978065 60483.293618348 2024-06-22T07:02:48.625316+00:00 19994330.276999950409 29000292.991000059992 27870463.032999988645 3966173.001999973785 60483.293629824 2024-06-22T07:02:49.616820+00:00 19994330.272000070661 29000292.970000028610 27870462.898999929428 3966466.950000048149 60483.293641478 2024-06-22T07:02:50.623699+00:00 19994330.273999929428 29000292.984999898821 27870462.995000001043 3965341.046000003815 60483.293652954 2024-06-22T07:02:51.615202+00:00 19994330.267000079155 29000293.047000050545 27870463.043000001460 3965715.019000052940 60483.293664607 2024-06-22T07:02:52.622081+00:00 19994330.274000000209 29000292.960999969393 27870463.024000000209 3969950.094999908935 60483.293676083 2024-06-22T07:02:53.613584+00:00 19994330.271999999881 29000293.014000058174 27870462.951000001281 3964625.804000020027 60483.293687743 2024-06-22T07:02:54.620960+00:00 19994330.276000000536 29000293.000999931246 27870463.033999990672 3967139.039000033867 60483.293699212 2024-06-22T07:02:55.611967+00:00 19994330.271999999881 29000293.004999998957 27870463.011000011116 3963937.008000016212 60483.293710872 2024-06-22T07:02:56.619342+00:00 19994330.271000001580 29000293.033000111580 27870463.057999998331 3959538.963999987114 60483.293722342 2024-06-22T07:02:57.610349+00:00 19994330.271000009030 29000292.973999980837 27870462.974999990314 3965852.004999995232 60483.293734001 2024-06-22T07:02:58.617724+00:00 19994330.273999989033 29000292.980000019073 27870462.929000020027 3969203.021000028122 60483.293745661 2024-06-22T07:02:59.625100+00:00 19994330.273999989033 29000293.000000000000 27870462.997999999672 3962029.026000022888 60483.293757131 2024-06-22T07:03:00.616106+00:00 19994330.272000011057 29000293.032999988645 27870463.048999991268 3967959.950999975204 60483.293768791 2024-06-22T07:03:01.623482+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3967573.059000014793 60483.293780260 2024-06-22T07:03:02.614489+00:00 19994330.272999998182 29000292.998999949545 27870463.051999989897 3961635.028999925125 60483.293791920 2024-06-22T07:03:03.621865+00:00 19994330.269999980927 29000292.985000010580 27870462.949999991804 3963107.961000084877 60483.293803396 2024-06-22T07:03:04.613368+00:00 19994330.272000011057 29000293.019999980927 27870462.979000028223 3969690.036999940872 60483.293815049 2024-06-22T07:03:05.620247+00:00 19994330.276000019163 29000293.004999998957 27870463.057999968529 3967264.924999951851 60483.293826525 2024-06-22T07:03:06.611750+00:00 19994330.271999958903 29000292.953000001609 27870462.909000039101 3967269.132000089157 60483.293838179 2024-06-22T07:03:07.618629+00:00 19994330.271000031382 29000293.039999999106 27870463.005999978632 3962979.913999915123 60483.293849838 2024-06-22T07:03:08.626004+00:00 19994330.272000011057 29000292.985000010580 27870463.032000008970 3964119.018000007141 60483.293861308 2024-06-22T07:03:09.617011+00:00 19994330.273999989033 29000292.975999999791 27870463.015999969095 3965603.052000045776 60483.293872967 2024-06-22T07:03:10.624386+00:00 19994330.274999979883 29000293.035000000149 27870463.034999970347 3964690.930999993812 60483.293884438 2024-06-22T07:03:11.615394+00:00 19994330.271000031382 29000293.006000008434 27870462.962000008672 3961880.906999946106 60483.293896097 2024-06-22T07:03:12.622769+00:00 19994330.271999958903 29000292.994999971241 27870462.995000001043 3965671.101999998093 60483.293907567 2024-06-22T07:03:13.613776+00:00 19994330.272000011057 29000292.989000018686 27870463.050999999046 3963245.027999997139 60483.293919226 2024-06-22T07:03:14.621151+00:00 19994330.272000011057 29000293.033999979496 27870463.014999989420 3962275.984000086784 60483.293930702 2024-06-22T07:03:15.612655+00:00 19994330.269999980927 29000292.956999991089 27870462.911000009626 3969016.010999917984 60483.293942356 2024-06-22T07:03:16.619534+00:00 19994330.277000010014 29000292.991000000387 27870463.034000039101 3963758.008000016212 60483.293953831 2024-06-22T07:03:17.611037+00:00 19994330.273999989033 29000292.989000018686 27870462.957000020891 3969016.080000042915 60483.293965491 2024-06-22T07:03:18.618413+00:00 19994330.270999971777 29000293.054000020027 27870463.072999950498 3961831.965999960899 60483.293977145 2024-06-22T07:03:19.625291+00:00 19994330.271000031382 29000292.982999980450 27870462.986999988556 3960682.856999992859 60483.293988620 2024-06-22T07:03:20.616794+00:00 19994330.272000070661 29000292.996999979019 27870463.031000021845 3966412.065999985207 60483.294000274 2024-06-22T07:03:21.623674+00:00 19994330.273999929428 29000292.999000009149 27870462.962000008672 3963176.042000054847 60483.294011750 2024-06-22T07:03:22.615177+00:00 19994330.272000070661 29000293.006000038236 27870463.006000038236 3965559.901999949943 60483.294023409 2024-06-22T07:03:23.622552+00:00 19994330.271999958903 29000292.953999999911 27870462.971999999136 3967876.090000032913 60483.294034879 2024-06-22T07:03:24.613559+00:00 19994330.272999998182 29000293.038999918848 27870463.022999998182 3965630.983999968041 60483.294046539 2024-06-22T07:03:25.620935+00:00 19994330.268999930471 29000293.011000040919 27870462.972999930382 3968341.964000105858 60483.294058009 2024-06-22T07:03:26.611942+00:00 19994330.272999998182 29000292.973000049591 27870463.008000019938 3964539.119999886025 60483.294069668 2024-06-22T07:03:27.619317+00:00 19994330.276000019163 29000293.044999960810 27870463.049000021070 3962908.884000062943 60483.294081138 2024-06-22T07:03:28.610325+00:00 19994330.274000048637 29000292.996000051498 27870463.008999940008 3965042.006000041962 60483.294092798 2024-06-22T07:03:29.617699+00:00 19994330.269999980927 29000292.955999970436 27870462.956000089645 3967461.981999992859 60483.294104457 2024-06-22T07:03:30.625074+00:00 19994330.271999958903 29000292.985999941826 27870462.999000001699 3963331.001999973785 60483.294115927 2024-06-22T07:03:31.616082+00:00 19994330.272999998182 29000293.031000021845 27870462.996000010520 3960955.047999978065 60483.294127586 2024-06-22T07:03:32.623457+00:00 19994330.274000048637 29000293.008000019938 27870463.015999991447 3962551.973999977112 60483.294139056 2024-06-22T07:03:33.614464+00:00 19994330.272999998182 29000292.991000059992 27870463.010000009090 3969153.995000004768 60483.294150716 2024-06-22T07:03:34.621840+00:00 19994330.269999980927 29000293.018999930471 27870462.987999990582 3963254.999000072014 60483.294162186 2024-06-22T07:03:35.612846+00:00 19994330.272999998182 29000292.983000040054 27870462.978000018746 3971106.047999978065 60483.294173845 2024-06-22T07:03:36.620222+00:00 19994330.271999958903 29000292.980000019073 27870462.984999980778 3963821.957999945153 60483.294185315 2024-06-22T07:03:37.611229+00:00 19994330.272000070661 29000293.028999920934 27870463.043000008911 3962368.942000031006 60483.294196974 2024-06-22T07:03:38.618604+00:00 19994330.274999979883 29000293.013000011444 27870462.974999990314 3964353.019999980927 60483.294208445 2024-06-22T07:03:39.609612+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3969066.022000073921 60483.294220104 2024-06-22T07:03:40.616987+00:00 19994330.271999958903 29000292.930999990553 27870462.958000000566 3962944.913999915123 60483.294231764 2024-06-22T07:03:41.624362+00:00 19994330.271000031382 29000293.028000000864 27870463.029999971390 3968073.059000014793 60483.294243233 2024-06-22T07:03:42.615369+00:00 19994330.271000031382 29000293.039000030607 27870463.002000030130 3962568.090999960899 60483.294254893 2024-06-22T07:03:43.622744+00:00 19994330.274999979883 29000292.980999998748 27870462.992999970913 3966696.990000010002 60483.294266369 2024-06-22T07:03:44.614247+00:00 19994330.274000048637 29000293.028999999166 27870463.023999989033 3969824.049000024796 60483.294278022 2024-06-22T07:03:45.621127+00:00 19994330.269999999553 29000292.936000000685 27870462.953000009060 3964182.947000027169 60483.294289498 2024-06-22T07:03:46.612630+00:00 19994330.272999998182 29000293.026999998838 27870463.009999990463 3968423.957999945153 60483.294301152 2024-06-22T07:03:47.619509+00:00 19994330.272999990731 29000292.986000020057 27870462.995000001043 3967969.994000076782 60483.294312628 2024-06-22T07:03:48.611012+00:00 19994330.272000011057 29000292.997999999672 27870462.960999969393 3965206.990000010002 60483.294324281 2024-06-22T07:03:49.617891+00:00 19994330.273999989033 29000293.024999979883 27870463.111000061035 3966510.013000010978 60483.294335941 2024-06-22T07:03:50.625266+00:00 19994330.271000009030 29000292.971999999136 27870462.922000050545 3963549.987999916077 60483.294347417 2024-06-22T07:03:51.616770+00:00 19994330.274000000209 29000293.005000028759 27870463.009999990463 3968009.991000055801 60483.294359070 2024-06-22T07:03:52.623649+00:00 19994330.269999980927 29000293.011999990791 27870462.982999920845 3965442.967999935150 60483.294370546 2024-06-22T07:03:53.615152+00:00 19994330.271000001580 29000293.018999990076 27870463.022000070661 3966277.108000040054 60483.294382200 2024-06-22T07:03:54.622031+00:00 19994330.274000018835 29000293.008000019938 27870463.004999998957 3962403.909999967087 60483.294393675 2024-06-22T07:03:55.613535+00:00 19994330.272999998182 29000292.964999970049 27870462.965999960899 3965212.030000091065 60483.294405329 2024-06-22T07:03:56.620414+00:00 19994330.275999989361 29000293.011000040919 27870463.052999969572 3965155.983999968041 60483.294416805 2024-06-22T07:03:57.611917+00:00 19994330.268999990076 29000293.024999979883 27870462.999000068754 3961204.042999982834 60483.294428458 2024-06-22T07:03:58.618796+00:00 19994330.272000011057 29000292.976000010967 27870462.953999999911 3960519.914000033867 60483.294439934 2024-06-22T07:03:59.610299+00:00 19994330.272000011057 29000292.991999980062 27870463.026999950409 3957528.056999921799 60483.294451593 2024-06-22T07:04:00.617674+00:00 19994330.276999950409 29000292.950999978930 27870462.952000018209 3965404.045000075828 60483.294463247 2024-06-22T07:04:01.624554+00:00 19994330.271000031382 29000293.045000020415 27870463.036999940872 3965888.041000009049 60483.294474723 2024-06-22T07:04:02.616057+00:00 19994330.272000011057 29000293.041000008583 27870463.102000001818 3966126.995999931823 60483.294486376 2024-06-22T07:04:03.622936+00:00 19994330.270999971777 29000292.937999960035 27870462.925999999046 3962485.003000020981 60483.294497852 2024-06-22T07:04:04.614439+00:00 19994330.272999998182 29000293.022999998182 27870462.930000070482 3967106.962999939919 60483.294509512 2024-06-22T07:04:05.621815+00:00 19994330.273999989033 29000293.001999970526 27870463.110999941826 3965541.056000113022 60483.294520982 2024-06-22T07:04:06.612822+00:00 19994330.272000011057 29000292.969000101089 27870462.893000010401 3965638.882999897003 60483.294532641 2024-06-22T07:04:07.620197+00:00 19994330.272000011057 29000293.059000018984 27870463.088000059128 3965101.014000058174 60483.294544111 2024-06-22T07:04:08.611204+00:00 19994330.272999998182 29000293.005999919027 27870462.949000000954 3962129.973999977112 60483.294555771 2024-06-22T07:04:09.618579+00:00 19994330.273999989033 29000292.962000008672 27870463.046000000089 3966770.078000069130 60483.294567240 2024-06-22T07:04:10.609587+00:00 19994330.269999980927 29000292.978999968618 27870462.937000010163 3967130.881999969017 60483.294578900 2024-06-22T07:04:11.616962+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3962543.054000020027 60483.294590559 2024-06-22T07:04:12.624337+00:00 19994330.272999998182 29000293.029000040144 27870462.981999989599 3963611.985999941826 60483.294602029 2024-06-22T07:04:13.615344+00:00 19994330.271999958903 29000293.026000019163 27870463.087999999523 3967800.981999992859 60483.294613689 2024-06-22T07:04:14.622719+00:00 19994330.268000010401 29000293.003999948502 27870462.891999989748 3966139.024000049103 60483.294625159 2024-06-22T07:04:15.613727+00:00 19994330.276000019163 29000292.986999988556 27870463.068000018597 3961080.995999931823 60483.294636819 2024-06-22T07:04:16.621102+00:00 19994330.274000048637 29000292.971999999136 27870462.988999988884 3965862.093000053894 60483.294648288 2024-06-22T07:04:17.612109+00:00 19994330.268999930471 29000293.017000079155 27870462.990000009537 3965701.960999966133 60483.294659948 2024-06-22T07:04:18.619484+00:00 19994330.274999979883 29000292.958999991417 27870462.934000018984 3967098.976000071038 60483.294671418 2024-06-22T07:04:19.610491+00:00 19994330.269000049680 29000293.046999931335 27870463.097999989986 3966472.972000002861 60483.294683077 2024-06-22T07:04:20.617867+00:00 19994330.274000048637 29000292.991999998689 27870462.965999960899 3965922.051999927033 60483.294694547 2024-06-22T07:04:21.608874+00:00 19994330.271999958903 29000292.993999999017 27870462.957000020891 3963139.972000002861 60483.294706207 2024-06-22T07:04:22.616249+00:00 19994330.276000019163 29000293.030000008643 27870463.093999978155 3963771.057000041008 60483.294717866 2024-06-22T07:04:23.623624+00:00 19994330.272999998182 29000292.960999999195 27870462.953999999911 3966421.998999952804 60483.294729336 2024-06-22T07:04:24.614631+00:00 19994330.268999930471 29000293.035000000149 27870463.038000050932 3962846.027000070084 60483.294740995 2024-06-22T07:04:25.622006+00:00 19994330.272999998182 29000292.997999999672 27870462.984999950975 3966007.931999921799 60483.294752471 2024-06-22T07:04:26.613510+00:00 19994330.274000048637 29000292.955000009388 27870462.991000059992 3959156.044000030030 60483.294764125 2024-06-22T07:04:27.620389+00:00 19994330.274999979883 29000293.046999990940 27870462.984000030905 3961623.922000051010 60483.294775601 2024-06-22T07:04:28.611892+00:00 19994330.268000010401 29000292.956000000238 27870463.006999969482 3967180.010999917984 60483.294787254 2024-06-22T07:04:29.618771+00:00 19994330.271999958903 29000292.997999999672 27870462.927999969572 3964894.958999990951 60483.294798730 2024-06-22T07:04:30.610274+00:00 19994330.272000070661 29000293.010999981314 27870463.077000018209 3966339.008000016212 60483.294810389 2024-06-22T07:04:31.617649+00:00 19994330.273999929428 29000292.976000010967 27870462.909999970347 3965186.078000069130 60483.294822043 2024-06-22T07:04:32.624529+00:00 19994330.272999998182 29000293.020000040531 27870463.034999970347 3968215.975999950897 60483.294833513 2024-06-22T07:04:33.615536+00:00 19994330.274000048637 29000293.033999979496 27870463.062000039965 3962924.024000049103 60483.294845173 2024-06-22T07:04:34.622911+00:00 19994330.271999958903 29000292.986000001431 27870462.973000049591 3969655.057999968994 60483.294856648 2024-06-22T07:04:35.614414+00:00 19994330.272000070661 29000293.000999990851 27870462.972999930382 3966142.845000029076 60483.294868302 2024-06-22T07:04:36.621293+00:00 19994330.270999908447 29000293.007000029087 27870463.024000048637 3969206.108999968041 60483.294879778 2024-06-22T07:04:37.612797+00:00 19994330.274000048637 29000293.006999969482 27870463.034999970347 3968855.894999980927 60483.294891437 2024-06-22T07:04:38.620172+00:00 19994330.274000048637 29000292.965999960899 27870462.930000070482 3969026.001999973785 60483.294902907 2024-06-22T07:04:39.611179+00:00 19994330.269000001252 29000293.007000088692 27870462.993999961764 3963170.054000020027 60483.294914566 2024-06-22T07:04:40.618554+00:00 19994330.274999998510 29000293.001999970526 27870463.059999939054 3965576.042999982834 60483.294926037 2024-06-22T07:04:41.609562+00:00 19994330.271000001580 29000292.998000029474 27870462.937000039965 3966089.988000034820 60483.294937696 2024-06-22T07:04:42.616937+00:00 19994330.272999998182 29000293.042999979109 27870463.090000029653 3965757.016000031959 60483.294949350 2024-06-22T07:04:43.623816+00:00 19994330.271999999881 29000292.962999939919 27870462.965999960899 3964902.932000000030 60483.294960826 2024-06-22T07:04:44.615319+00:00 19994330.271999999881 29000293.012000080198 27870462.968000050634 3968001.988999999128 60483.294972479 2024-06-22T07:04:45.622198+00:00 19994330.274999991059 29000292.949999928474 27870462.977000001818 3962794.031000000890 60483.294983955 2024-06-22T07:04:46.613701+00:00 19994330.271000001580 29000293.044000029564 27870463.071999911219 3965834.070999999996 60483.294995614 2024-06-22T07:04:47.621077+00:00 19994330.271000031382 29000293.042999979109 27870463.019000001252 3970781.921999997925 60483.295007084 2024-06-22T07:04:48.612084+00:00 19994330.272999968380 29000292.958999991417 27870462.925999999046 3971599.010000002105 60483.295018744 2024-06-22T07:04:49.619459+00:00 19994330.276000019163 29000292.998000029474 27870463.011000011116 3966689.018999997992 60483.295030219 2024-06-22T07:04:50.610962+00:00 19994330.272999998182 29000293.031000021845 27870463.022999998182 3968982.976999998093 60483.295041873 2024-06-22T07:04:51.617842+00:00 19994330.269999980927 29000292.991999980062 27870463.011000011116 3963296.993000001181 60483.295053349 2024-06-22T07:04:52.609344+00:00 19994330.272000011057 29000292.970000028610 27870462.987999979407 3967457.076000005007 60483.295065003 2024-06-22T07:04:53.616224+00:00 19994330.272000011057 29000292.977000001818 27870462.964000020176 3965181.939999998081 60483.295076662 2024-06-22T07:04:54.623599+00:00 19994330.272999998182 29000293.036000009626 27870463.025999989361 3965985.979000002146 60483.295088132 2024-06-22T07:04:55.614606+00:00 19994330.276999950409 29000292.990999940783 27870463.050999999046 3964102.961999997031 60483.295099792 2024-06-22T07:04:56.621981+00:00 19994330.269000049680 29000293.009999990463 27870462.985000010580 3962773.079999998212 60483.295111261 2024-06-22T07:04:57.612989+00:00 19994330.274999979883 29000292.982999999076 27870462.904999971390 3966065.025000005960 60483.295122921 2024-06-22T07:04:58.620364+00:00 19994330.268000010401 29000292.997000001371 27870463.059999998659 3966455.963999994099 60483.295134397 2024-06-22T07:04:59.611867+00:00 19994330.272999998182 29000293.032000001520 27870463.022999998182 3966182.057000004221 60483.295146050 2024-06-22T07:05:00.618746+00:00 19994330.275999959558 29000292.964000001550 27870462.934999998659 3959967.061000003945 60483.295157526 2024-06-22T07:05:01.610249+00:00 19994330.272000011057 29000293.007000010461 27870463.099000040442 3959773.796999990940 60483.295169185 2024-06-22T07:05:02.617624+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3967117.103000000119 60483.295180656 2024-06-22T07:05:03.608632+00:00 19994330.268000010401 29000293.005999978632 27870462.981999989599 3963217.037000000011 60483.295192315 2024-06-22T07:05:04.616007+00:00 19994330.276000019163 29000292.991000000387 27870462.975000020117 3971986.916999996174 60483.295203968 2024-06-22T07:05:05.622886+00:00 19994330.272000011057 29000293.015000019222 27870463.000999990851 3967020.991000012029 60483.295215444 2024-06-22T07:05:06.614389+00:00 19994330.269999980927 29000292.988000009209 27870463.057000041008 3969348.001999989152 60483.295227098 2024-06-22T07:05:07.621269+00:00 19994330.276999950409 29000292.951999958605 27870462.881999969482 3968419.975000008941 60483.295238574 2024-06-22T07:05:08.612772+00:00 19994330.269000049680 29000293.077000018209 27870463.105999950320 3970537.020999997854 60483.295250233 2024-06-22T07:05:09.620147+00:00 19994330.271000031382 29000292.961000028998 27870462.980000019073 3971285.025999993086 60483.295261703 2024-06-22T07:05:10.611154+00:00 19994330.272999998182 29000293.004000011832 27870462.978999968618 3967419.958000003826 60483.295273363 2024-06-22T07:05:11.618530+00:00 19994330.275999899954 29000293.029999971390 27870463.024000048637 3969224.026000007987 60483.295284833 2024-06-22T07:05:12.609537+00:00 19994330.272000070661 29000292.994000021368 27870462.965999960899 3967599.981999992859 60483.295296492 2024-06-22T07:05:13.616912+00:00 19994330.271999958903 29000292.991000000387 27870463.053000088781 3961787.067000002135 60483.295307968 2024-06-22T07:05:14.608415+00:00 19994330.272999998182 29000293.029999971390 27870463.000000000000 3966927.946999996901 60483.295319621 2024-06-22T07:05:15.615294+00:00 19994330.271999958903 29000292.958000060171 27870462.941999908537 3967327.047000005841 60483.295331281 2024-06-22T07:05:16.622669+00:00 19994330.271000031382 29000292.998999949545 27870463.026000019163 3964913.879999995232 60483.295342756 2024-06-22T07:05:17.614173+00:00 19994330.274000048637 29000293.034000039101 27870463.077999949455 3968803.080000013113 60483.295354410 2024-06-22T07:05:18.621052+00:00 19994330.274999979883 29000292.954999919981 27870462.897000070661 3968027.067999988794 60483.295365886 2024-06-22T07:05:19.612555+00:00 19994330.269000049680 29000293.019000049680 27870463.044999960810 3966552.970999985933 60483.295377546 2024-06-22T07:05:20.619930+00:00 19994330.270999908447 29000293.003000020981 27870463.055000070482 3970150.932000011206 60483.295389015 2024-06-22T07:05:21.610938+00:00 19994330.274000048637 29000293.016999959946 27870462.942999958992 3967801.981000006199 60483.295400675 2024-06-22T07:05:22.618312+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3966166.037000000011 60483.295412145 2024-06-22T07:05:23.609320+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3971339.046000003815 60483.295423804 2024-06-22T07:05:24.616695+00:00 19994330.271999958903 29000292.982999920845 27870462.980000019073 3968718.954999982845 60483.295435458 2024-06-22T07:05:25.623574+00:00 19994330.271000031382 29000293.020000100136 27870463.013000000268 3966009.162000000011 60483.295446934 2024-06-22T07:05:26.615077+00:00 19994330.272999998182 29000292.996999979019 27870463.039999999106 3966498.909999995958 60483.295458587 2024-06-22T07:05:27.621956+00:00 19994330.272999998182 29000293.010999921709 27870462.941999990493 3966358.964000015985 60483.295470063 2024-06-22T07:05:28.613460+00:00 19994330.272999998182 29000292.984000090510 27870463.067999999970 3967841.991999983788 60483.295481723 2024-06-22T07:05:29.620835+00:00 19994330.270999908447 29000292.990999940783 27870462.935999989510 3964291.027999997139 60483.295493193 2024-06-22T07:05:30.611842+00:00 19994330.274000048637 29000293.024000048637 27870463.062000010163 3967353.965000004042 60483.295504852 2024-06-22T07:05:31.619217+00:00 19994330.271000031382 29000292.988999959081 27870462.951000008732 3966153.997000008821 60483.295516322 2024-06-22T07:05:32.610225+00:00 19994330.273999929428 29000293.039999961853 27870463.083999991417 3974373.986000000965 60483.295527982 2024-06-22T07:05:33.617600+00:00 19994330.272999998182 29000292.946000099182 27870462.918999999762 3964826.097000002861 60483.295539451 2024-06-22T07:05:34.608607+00:00 19994330.271999999881 29000293.030999999493 27870463.006000008434 3967750.937000005972 60483.295551111 2024-06-22T07:05:35.615982+00:00 19994330.271000001580 29000292.967000000179 27870463.032000008970 3965090.041999996174 60483.295562765 2024-06-22T07:05:36.622861+00:00 19994330.272999998182 29000293.041000001132 27870463.025999959558 3963681.995999991894 60483.295574240 2024-06-22T07:05:37.614365+00:00 19994330.274999991059 29000292.984000001103 27870462.957000020891 3965481.849000006914 60483.295585900 2024-06-22T07:05:38.621740+00:00 19994330.272999998182 29000292.999999988824 27870462.980000019073 3966963.018999993801 60483.295597370 2024-06-22T07:05:39.612747+00:00 19994330.271000009030 29000292.986000001431 27870463.004999998957 3961492.127999991179 60483.295609029 2024-06-22T07:05:40.620122+00:00 19994330.272999998182 29000293.019000019878 27870463.031000021845 3965052.969999998808 60483.295620499 2024-06-22T07:05:41.611129+00:00 19994330.271000001580 29000293.019999980927 27870463.026999950409 3963719.006999998819 60483.295632158 2024-06-22T07:05:42.618504+00:00 19994330.271999981254 29000292.955000009388 27870462.974000040442 3966036.010000019800 60483.295643629 2024-06-22T07:05:43.609512+00:00 19994330.275000009686 29000292.992999970913 27870462.964999970049 3967351.939999998081 60483.295655288 2024-06-22T07:05:44.616887+00:00 19994330.272000011057 29000293.022000011057 27870463.014999989420 3967392.990000010002 60483.295666758 2024-06-22T07:05:45.607894+00:00 19994330.271999981254 29000293.014999989420 27870463.072000030428 3968855.017999976873 60483.295678417 2024-06-22T07:05:46.615269+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3962477.942000002135 60483.295690071 2024-06-22T07:05:47.622148+00:00 19994330.272999998182 29000293.032000008970 27870463.006000038236 3967410.117000014056 60483.295701547 2024-06-22T07:05:48.613652+00:00 19994330.270999971777 29000293.023999989033 27870463.051999930292 3964470.014999986161 60483.295713206 2024-06-22T07:05:49.621027+00:00 19994330.271000031382 29000292.940000001341 27870462.914000030607 3967766.914000004996 60483.295724676 2024-06-22T07:05:50.612034+00:00 19994330.274999979883 29000293.001000050455 27870462.994000080973 3965792.038999975193 60483.295736336 2024-06-22T07:05:51.619409+00:00 19994330.272000011057 29000293.015999969095 27870463.072999950498 3968927.980000019073 60483.295747811 2024-06-22T07:05:52.610912+00:00 19994330.272999998182 29000292.997999969870 27870462.947000030428 3966559.054000020027 60483.295759471 2024-06-22T07:05:53.618287+00:00 19994330.271000031382 29000292.986999988556 27870462.981999989599 3964686.015999972820 60483.295770941 2024-06-22T07:05:54.609295+00:00 19994330.271999958903 29000293.025000099093 27870463.082999940962 3963537.901000022888 60483.295782601 2024-06-22T07:05:55.616670+00:00 19994330.274000048637 29000292.981999989599 27870462.963000059128 3963593.019999980927 60483.295794070 2024-06-22T07:05:56.607677+00:00 19994330.273999989033 29000292.982999920845 27870462.944999929518 3965728.971000016201 60483.295805730 2024-06-22T07:05:57.615053+00:00 19994330.270999971777 29000293.009000059217 27870462.998000029474 3960924.126999973785 60483.295817384 2024-06-22T07:05:58.621931+00:00 19994330.271000031382 29000293.013999938965 27870463.011999960989 3964825.920000017155 60483.295828859 2024-06-22T07:05:59.613435+00:00 19994330.273999989033 29000293.018000010401 27870463.088000059128 3963926.134999989998 60483.295840513 2024-06-22T07:06:00.620314+00:00 19994330.271999958903 29000292.952000018209 27870462.947000030428 3963243.912000000011 60483.295851989 2024-06-22T07:06:01.611817+00:00 19994330.272999998182 29000293.028000000864 27870463.044999960810 3962362.949000000954 60483.295863642 2024-06-22T07:06:02.618697+00:00 19994330.272999998182 29000293.052000049502 27870463.014000058174 3961728.016000031959 60483.295875118 2024-06-22T07:06:03.610200+00:00 19994330.272000070661 29000292.954999919981 27870462.930999990553 3969159.981999992859 60483.295886777 2024-06-22T07:06:04.617574+00:00 19994330.268999930471 29000292.995000001043 27870463.059999998659 3963847.011999965180 60483.295898248 2024-06-22T07:06:05.608582+00:00 19994330.276000019163 29000292.952000018209 27870462.890999998897 3967146.935000001919 60483.295909907 2024-06-22T07:06:06.615957+00:00 19994330.274000048637 29000293.021000031382 27870463.057999998331 3962515.026000022888 60483.295921560 2024-06-22T07:06:07.622836+00:00 19994330.272999998182 29000293.047999981791 27870463.018000010401 3965573.976999998093 60483.295933036 2024-06-22T07:06:08.614340+00:00 19994330.273999929428 29000292.985000010580 27870462.949000000954 3962459.138000010978 60483.295944696 2024-06-22T07:06:09.621714+00:00 19994330.269000049680 29000293.009999990463 27870463.048000011593 3961403.995000004768 60483.295956166 2024-06-22T07:06:10.612722+00:00 19994330.271999958903 29000292.986000061035 27870463.003999978304 3966397.891999959946 60483.295967825 2024-06-22T07:06:11.620097+00:00 19994330.272000070661 29000292.978999998420 27870462.962999999523 3963585.114000021946 60483.295979295 2024-06-22T07:06:12.611104+00:00 19994330.276999950409 29000293.028000000864 27870463.006000038236 3966562.001999973785 60483.295990955 2024-06-22T07:06:13.618479+00:00 19994330.271000031382 29000292.995000001043 27870463.021999958903 3965890.937000035774 60483.296002425 2024-06-22T07:06:14.609487+00:00 19994330.272999998182 29000292.978999998420 27870462.934000018984 3969377.043999969959 60483.296014078 2024-06-22T07:06:15.616366+00:00 19994330.268000010401 29000293.029000010341 27870463.069999989122 3964627.025000036228 60483.296025554 2024-06-22T07:06:16.607869+00:00 19994330.275999899954 29000293.011999990791 27870463.025000039488 3966821.939999998081 60483.296037208 2024-06-22T07:06:17.614749+00:00 19994330.272999998182 29000292.967999991030 27870462.960999969393 3966227.944999992847 60483.296048867 2024-06-22T07:06:18.622123+00:00 19994330.274000048637 29000293.025000009686 27870463.022999998182 3960632.034999967087 60483.296060343 2024-06-22T07:06:19.613627+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3966976.977000058163 60483.296071996 2024-06-22T07:06:20.620506+00:00 19994330.269999980927 29000293.027999971062 27870463.013000011444 3961969.965999960899 60483.296083472 2024-06-22T07:06:21.612009+00:00 19994330.274000048637 29000292.971999999136 27870463.000999990851 3964515.049000024796 60483.296095126 2024-06-22T07:06:22.618888+00:00 19994330.271999958903 29000293.044000029564 27870463.023999989033 3963618.061999977101 60483.296106602 2024-06-22T07:06:23.610392+00:00 19994330.277000069618 29000292.996999979019 27870463.001999970526 3962506.919000030030 60483.296118256 2024-06-22T07:06:24.617271+00:00 19994330.269999980927 29000292.958999991417 27870462.950000051409 3962975.018000007141 60483.296129731 2024-06-22T07:06:25.608775+00:00 19994330.271000031382 29000293.040000021458 27870463.000000000000 3963016.092999995220 60483.296141385 2024-06-22T07:06:26.615653+00:00 19994330.270999908447 29000292.994000021368 27870463.059999939054 3966848.968999981880 60483.296152861 2024-06-22T07:06:27.607155+00:00 19994330.274000000209 29000292.983999971300 27870462.994000080973 3965230.907999991905 60483.296164514 2024-06-22T07:06:28.614035+00:00 19994330.274000000209 29000292.986999988556 27870462.957999940962 3964004.050999999046 60483.296176174 2024-06-22T07:06:29.621410+00:00 19994330.276000011712 29000293.007000029087 27870463.049000021070 3962527.047999978065 60483.296187644 2024-06-22T07:06:30.612418+00:00 19994330.271000001580 29000292.991999980062 27870462.945999979973 3963489.917000054847 60483.296199303 2024-06-22T07:06:31.619793+00:00 19994330.269999999553 29000292.993000030518 27870463.050999999046 3966290.034999967087 60483.296210773 2024-06-22T07:06:32.610800+00:00 19994330.271999999881 29000293.003999948502 27870462.929000020027 3963603.016000031959 60483.296222433 2024-06-22T07:06:33.618176+00:00 19994330.272000011057 29000292.984000090510 27870463.052000049502 3963702.976999998093 60483.296233908 2024-06-22T07:06:34.609679+00:00 19994330.273999989033 29000293.011999960989 27870462.967999938875 3962688.955999969970 60483.296245562 2024-06-22T07:06:35.616558+00:00 19994330.272999998182 29000293.016999959946 27870463.001999970526 3963537.032999991905 60483.296257038 2024-06-22T07:06:36.608061+00:00 19994330.272999998182 29000292.986000061035 27870463.034000039101 3967576.944000006188 60483.296268691 2024-06-22T07:06:37.614940+00:00 19994330.268999990076 29000293.014999989420 27870462.996999979019 3964592.084999979008 60483.296280351 2024-06-22T07:06:38.622315+00:00 19994330.275000009686 29000292.993000030518 27870462.949000000954 3969771.009000002872 60483.296291821 2024-06-22T07:06:39.613323+00:00 19994330.272999998182 29000292.993999961764 27870463.013000011444 3964264.962000011932 60483.296303480 2024-06-22T07:06:40.620698+00:00 19994330.273999989033 29000293.039999961853 27870463.072000030428 3961055.903999983799 60483.296314956 2024-06-22T07:06:41.612201+00:00 19994330.269999980927 29000292.980000019073 27870463.001999970526 3960811.093000053894 60483.296326610 2024-06-22T07:06:42.619080+00:00 19994330.272000011057 29000292.967000011355 27870462.896999999881 3965617.000999987125 60483.296338086 2024-06-22T07:06:43.610586+00:00 19994330.275000039488 29000293.029999971390 27870463.070999998599 3963171.042999982834 60483.296349739 2024-06-22T07:06:44.617463+00:00 19994330.269999980927 29000293.017000079155 27870463.004000000656 3963171.061999977101 60483.296361215 2024-06-22T07:06:45.608966+00:00 19994330.273999989033 29000292.937999960035 27870462.929999988526 3962338.900000036228 60483.296372874 2024-06-22T07:06:46.616341+00:00 19994330.272999998182 29000293.011999960989 27870463.006000008434 3966466.964999973774 60483.296384344 2024-06-22T07:06:47.607349+00:00 19994330.272000011057 29000293.042999979109 27870463.078000009060 3965461.106000006199 60483.296396004 2024-06-22T07:06:48.614723+00:00 19994330.269999980927 29000292.973000001162 27870462.978999968618 3966064.856999992859 60483.296407658 2024-06-22T07:06:49.621603+00:00 19994330.274999979883 29000293.006999999285 27870462.982000019401 3962218.009999989998 60483.296419133 2024-06-22T07:06:50.613105+00:00 19994330.274000048637 29000293.010000009090 27870463.022999998182 3966352.096000016201 60483.296430787 2024-06-22T07:06:51.619985+00:00 19994330.270999971777 29000292.972999989986 27870462.991999980062 3961962.035000026226 60483.296442263 2024-06-22T07:06:52.611488+00:00 19994330.273000061512 29000293.025000009686 27870463.027000010014 3966166.939000010025 60483.296453916 2024-06-22T07:06:53.618367+00:00 19994330.270999908447 29000293.004000011832 27870462.977999988943 3964560.933999956120 60483.296465392 2024-06-22T07:06:54.609870+00:00 19994330.274000048637 29000292.951000008732 27870462.910000029951 3965381.064000010025 60483.296477046 2024-06-22T07:06:55.616750+00:00 19994330.271000031382 29000292.997999999672 27870463.028999980539 3962364.118000030983 60483.296488522 2024-06-22T07:06:56.608253+00:00 19994330.274999979883 29000293.035999979824 27870463.018999990076 3965605.866999983788 60483.296500181 2024-06-22T07:06:57.615627+00:00 19994330.271999958903 29000293.021000001580 27870463.081000030041 3962580.008999944199 60483.296511651 2024-06-22T07:06:58.606635+00:00 19994330.271000031382 29000292.991000000387 27870462.956999961287 3964889.895000100136 60483.296523310 2024-06-22T07:06:59.614010+00:00 19994330.269999980927 29000292.970000028610 27870462.946000039577 3965017.019999980927 60483.296534964 2024-06-22T07:07:00.620890+00:00 19994330.277000069618 29000293.042999979109 27870463.001999970526 3963740.116999983788 60483.296546440 2024-06-22T07:07:01.612393+00:00 19994330.269999980927 29000292.986000001431 27870463.078999999911 3962663.947999954224 60483.296558093 2024-06-22T07:07:02.619273+00:00 19994330.273999929428 29000292.967000011355 27870462.939000010490 3965325.009999989998 60483.296569563 2024-06-22T07:07:03.610279+00:00 19994330.272000070661 29000293.022999998182 27870463.042000059038 3959891.046000003815 60483.296581223 2024-06-22T07:07:04.617654+00:00 19994330.271999958903 29000293.013999998569 27870462.978999968618 3966813.968999981880 60483.296592698 2024-06-22T07:07:05.609158+00:00 19994330.274999979883 29000293.022999998182 27870463.011999960989 3963185.987000108231 60483.296604352 2024-06-22T07:07:06.616037+00:00 19994330.269999980927 29000292.986000001431 27870463.001999970526 3959935.928999900818 60483.296615828 2024-06-22T07:07:07.607540+00:00 19994330.276000019163 29000292.977000001818 27870463.016000028700 3964322.151000022888 60483.296627481 2024-06-22T07:07:08.614419+00:00 19994330.269999980927 29000292.960000038147 27870462.960999969393 3965495.976000071038 60483.296639141 2024-06-22T07:07:09.621795+00:00 19994330.271000031382 29000293.046999931335 27870462.958000060171 3966575.978999971878 60483.296650617 2024-06-22T07:07:10.613298+00:00 19994330.271000031382 29000292.996000051498 27870463.069999929518 3963868.981999992859 60483.296662271 2024-06-22T07:07:11.620177+00:00 19994330.276999950409 29000292.967000011355 27870462.940000060946 3961787.018000007141 60483.296673746 2024-06-22T07:07:12.611680+00:00 19994330.272999998182 29000293.039999961853 27870463.074000000954 3961528.898000001907 60483.296685400 2024-06-22T07:07:13.618559+00:00 19994330.271000031382 29000292.952000018209 27870462.970000028610 3966161.136999965180 60483.296696876 2024-06-22T07:07:14.610062+00:00 19994330.269999980927 29000293.054999951273 27870463.018999930471 3964143.009000062943 60483.296708529 2024-06-22T07:07:15.616942+00:00 19994330.272999998182 29000292.967000011355 27870462.889999989420 3964108.879999995232 60483.296720005 2024-06-22T07:07:16.608445+00:00 19994330.274000048637 29000293.029000040144 27870463.072000030428 3959832.061999917030 60483.296731665 2024-06-22T07:07:17.615820+00:00 19994330.271999958903 29000292.955999970436 27870463.008000019938 3966470.025000094902 60483.296743135 2024-06-22T07:07:18.606827+00:00 19994330.274000048637 29000293.057000041008 27870462.970000028610 3965550.890999913216 60483.296754794 2024-06-22T07:07:19.614203+00:00 19994330.268999930471 29000292.939999941736 27870463.037999991328 3966122.046000003815 60483.296766448 2024-06-22T07:07:20.621082+00:00 19994330.274000000209 29000293.024000048637 27870462.980999950320 3963733.040000081062 60483.296777924 2024-06-22T07:07:21.612585+00:00 19994330.271999999881 29000293.028000000864 27870463.010000001639 3968227.975999950897 60483.296789577 2024-06-22T07:07:22.619463+00:00 19994330.276000000536 29000293.003000020981 27870463.000999998301 3971184.013000010978 60483.296801047 2024-06-22T07:07:23.610471+00:00 19994330.272000011057 29000293.018000010401 27870463.033000010997 3959206.067999958992 60483.296812707 2024-06-22T07:07:24.617847+00:00 19994330.271999999881 29000292.922999981791 27870462.918999999762 3962698.981999992859 60483.296824182 2024-06-22T07:07:25.609350+00:00 19994330.273999989033 29000293.074999999255 27870463.037000000477 3963144.919000030030 60483.296835836 2024-06-22T07:07:26.616229+00:00 19994330.270000010729 29000292.923000000417 27870462.961999978870 3962050.085999966133 60483.296847312 2024-06-22T07:07:27.607732+00:00 19994330.271000001580 29000293.045000001788 27870463.041999999434 3962029.940999985207 60483.296858965 2024-06-22T07:07:28.614611+00:00 19994330.273999989033 29000293.023999989033 27870462.982000019401 3965306.044000030030 60483.296870619 2024-06-22T07:07:29.621491+00:00 19994330.272000011057 29000292.971999999136 27870463.028999980539 3968195.889000058174 60483.296882095 2024-06-22T07:07:30.612994+00:00 19994330.273999989033 29000292.969000011683 27870462.923000011593 3964952.038999915123 60483.296893754 2024-06-22T07:07:31.620369+00:00 19994330.268999990076 29000293.025000009686 27870463.065000001341 3960728.911000012886 60483.296905224 2024-06-22T07:07:32.611376+00:00 19994330.274000018835 29000293.007999990135 27870462.989000018686 3962079.172999978065 60483.296916883 2024-06-22T07:07:33.618751+00:00 19994330.274000018835 29000292.984000001103 27870463.019999980927 3963599.972000002861 60483.296928359 2024-06-22T07:07:34.610254+00:00 19994330.274999979883 29000293.023999989033 27870462.998000029474 3965037.979000092018 60483.296940013 2024-06-22T07:07:35.617134+00:00 19994330.272000011057 29000292.966000020504 27870462.936999980360 3964399.087000011932 60483.296951489 2024-06-22T07:07:36.608636+00:00 19994330.270999971777 29000293.029999971390 27870463.061999980360 3961437.975999950897 60483.296963143 2024-06-22T07:07:37.615516+00:00 19994330.271000031382 29000292.976000010967 27870463.004999998957 3963409.957000017166 60483.296974618 2024-06-22T07:07:38.607019+00:00 19994330.273999989033 29000292.989000018686 27870462.948000010103 3963548.011000037193 60483.296986278 2024-06-22T07:07:39.614394+00:00 19994330.270999971777 29000293.024999979883 27870463.029999971390 3966144.885999917984 60483.296997931 2024-06-22T07:07:40.621274+00:00 19994330.275000039488 29000293.030000030994 27870463.009999990463 3966941.029000043869 60483.297009407 2024-06-22T07:07:41.612777+00:00 19994330.270999971777 29000292.960999969393 27870463.030000090599 3965725.116999983788 60483.297021061 2024-06-22T07:07:42.619655+00:00 19994330.272000011057 29000293.009999990463 27870462.964999910444 3963241.980999947060 60483.297032536 2024-06-22T07:07:43.611159+00:00 19994330.271000031382 29000292.992999970913 27870463.021000031382 3958375.871000051033 60483.297044190 2024-06-22T07:07:44.618039+00:00 19994330.275999959558 29000293.027000069618 27870462.948000069708 3961936.006999969017 60483.297055666 2024-06-22T07:07:45.609542+00:00 19994330.274000048637 29000292.944999929518 27870463.030999898911 3966589.154999970924 60483.297067326 2024-06-22T07:07:46.616917+00:00 19994330.271000031382 29000293.049000021070 27870463.027000069618 3964587.800999999046 60483.297078795 2024-06-22T07:07:47.607924+00:00 19994330.271999958903 29000292.986000061035 27870462.980999950320 3963666.177000045776 60483.297090455 2024-06-22T07:07:48.615299+00:00 19994330.271000031382 29000292.965999960899 27870463.013000011444 3961730.851999998093 60483.297101925 2024-06-22T07:07:49.606306+00:00 19994330.273999929428 29000293.052000049502 27870463.008000019938 3966631.950000048149 60483.297113584 2024-06-22T07:07:50.613681+00:00 19994330.274999979883 29000292.964999910444 27870462.985999941826 3967694.074999928009 60483.297125244 2024-06-22T07:07:51.621057+00:00 19994330.270000100136 29000293.016000028700 27870462.990000009537 3965417.098000050057 60483.297136719 2024-06-22T07:07:52.612560+00:00 19994330.270999908447 29000293.029000040144 27870463.037000060081 3964962.965000032913 60483.297148373 2024-06-22T07:07:53.619439+00:00 19994330.275000099093 29000292.968999978155 27870462.960999969393 3967116.925999999046 60483.297159849 2024-06-22T07:07:54.610942+00:00 19994330.270999908447 29000292.995000001043 27870463.032000061125 3961492.067999958992 60483.297171502 2024-06-22T07:07:55.617822+00:00 19994330.275000099093 29000293.028000000864 27870462.967999938875 3962680.034000039101 60483.297182978 2024-06-22T07:07:56.609325+00:00 19994330.271999958903 29000292.981999989599 27870462.983999971300 3959607.962999939919 60483.297194638 2024-06-22T07:07:57.616700+00:00 19994330.272999998182 29000293.003000020981 27870463.048000101000 3960908.988000034820 60483.297206108 2024-06-22T07:07:58.607707+00:00 19994330.271999958903 29000292.970000028610 27870462.964999910444 3960055.092999935150 60483.297217767 2024-06-22T07:07:59.615082+00:00 19994330.269000049680 29000293.016999959946 27870462.969999998808 3962327.008000016212 60483.297229237 2024-06-22T07:08:00.606089+00:00 19994330.274999979883 29000293.000000000000 27870463.037999998778 3964188.884000062943 60483.297240897 2024-06-22T07:08:01.613464+00:00 19994330.271999958903 29000293.003000020981 27870462.999000001699 3959665.981999992859 60483.297252550 2024-06-22T07:08:02.620344+00:00 19994330.275000099093 29000293.008999999613 27870463.013999998569 3965632.981999992859 60483.297264026 2024-06-22T07:08:03.611847+00:00 19994330.270999908447 29000292.995999999344 27870463.024000000209 3961071.146000028122 60483.297275680 2024-06-22T07:08:04.618727+00:00 19994330.272000070661 29000292.989999998361 27870462.926999989897 3962162.858999968041 60483.297287155 2024-06-22T07:08:05.610230+00:00 19994330.271000031382 29000293.043999999762 27870463.039000000805 3962086.126999973785 60483.297298815 2024-06-22T07:08:06.617605+00:00 19994330.275999899954 29000292.959000010043 27870462.985000010580 3967829.940000057220 60483.297310285 2024-06-22T07:08:07.608612+00:00 19994330.272000070661 29000293.026999980211 27870463.008999999613 3966266.036000012886 60483.297321944 2024-06-22T07:08:08.615987+00:00 19994330.272999998182 29000293.008999999613 27870463.038999971002 3963684.987999916077 60483.297333414 2024-06-22T07:08:09.606994+00:00 19994330.270999908447 29000292.992000009865 27870463.012000020593 3960549.110000013839 60483.297345074 2024-06-22T07:08:10.614369+00:00 19994330.270000100136 29000292.958999991417 27870462.974999960512 3956637.820999979973 60483.297356544 2024-06-22T07:08:11.605375+00:00 19994330.274999979883 29000292.989000018686 27870462.946000039577 3960458.123000026215 60483.297368203 2024-06-22T07:08:12.612751+00:00 19994330.269999980927 29000293.037000000477 27870462.995000001043 3959457.006000041962 60483.297379857 2024-06-22T07:08:13.619630+00:00 19994330.274000048637 29000293.047999981791 27870463.092999991030 3962632.923999906052 60483.297391333 2024-06-22T07:08:14.611134+00:00 19994330.271999999881 29000292.916000008583 27870462.912999991328 3967643.935000061989 60483.297402986 2024-06-22T07:08:15.618014+00:00 19994330.271999999881 29000292.991999980062 27870462.980000019073 3961265.088999987114 60483.297414462 2024-06-22T07:08:16.609517+00:00 19994330.274000000209 29000293.032999988645 27870463.047999981791 3963010.001999973785 60483.297426121 2024-06-22T07:08:17.616892+00:00 19994330.271999999881 29000292.995000001043 27870463.008000019938 3960917.000000000000 60483.297437591 2024-06-22T07:08:18.607899+00:00 19994330.276000011712 29000293.023999989033 27870462.985000010580 3963358.999000072014 60483.297449251 2024-06-22T07:08:19.615274+00:00 19994330.271999999881 29000293.003000020981 27870462.990999940783 3964925.957000017166 60483.297460721 2024-06-22T07:08:20.606280+00:00 19994330.271999981254 29000293.018000010401 27870463.045000080019 3963869.944000006188 60483.297472380 2024-06-22T07:08:21.613656+00:00 19994330.270000010729 29000292.957999940962 27870462.975999951363 3965177.077999948990 60483.297484040 2024-06-22T07:08:22.621032+00:00 19994330.272000011057 29000292.974000100046 27870463.036000009626 3963454.980000019073 60483.297495509 2024-06-22T07:08:23.612039+00:00 19994330.272999998182 29000293.036999940872 27870462.909000039101 3961288.060999989975 60483.297507169 2024-06-22T07:08:24.619414+00:00 19994330.274999979883 29000292.993999961764 27870463.058999899775 3967031.922999978065 60483.297518639 2024-06-22T07:08:25.610421+00:00 19994330.271000001580 29000292.970000028610 27870462.947000030428 3962838.988000034820 60483.297530299 2024-06-22T07:08:26.617797+00:00 19994330.270000010729 29000293.014000058174 27870463.042000059038 3965355.049999951851 60483.297541768 2024-06-22T07:08:27.608804+00:00 19994330.273999989033 29000293.004999998957 27870462.968999978155 3962609.022000073921 60483.297553428 2024-06-22T07:08:28.616179+00:00 19994330.275000039488 29000293.001999970526 27870463.052000049502 3965526.990999937057 60483.297564898 2024-06-22T07:08:29.607186+00:00 19994330.272999998182 29000293.029000040144 27870463.043999910355 3963966.965000032913 60483.297576557 2024-06-22T07:08:30.614561+00:00 19994330.271999958903 29000292.996999979019 27870462.894999980927 3961937.960999966133 60483.297588033 2024-06-22T07:08:31.606064+00:00 19994330.271000031382 29000293.014999989420 27870463.068000078201 3965735.078999996185 60483.297599687 2024-06-22T07:08:32.612944+00:00 19994330.270999971777 29000292.949000000954 27870462.960000038147 3965343.949000000954 60483.297611346 2024-06-22T07:08:33.620319+00:00 19994330.277000010014 29000293.019999980927 27870463.001999970526 3961332.044000030030 60483.297622822 2024-06-22T07:08:34.611822+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3967348.865999937057 60483.297634476 2024-06-22T07:08:35.618701+00:00 19994330.270000040531 29000292.958999991417 27870462.960999969393 3963475.073000072967 60483.297645952 2024-06-22T07:08:36.610204+00:00 19994330.270999971777 29000293.021999958903 27870462.996999979019 3965050.987999916077 60483.297657605 2024-06-22T07:08:37.617084+00:00 19994330.271000031382 29000292.950000051409 27870462.996999979019 3965321.984000086784 60483.297669081 2024-06-22T07:08:38.608588+00:00 19994330.272999998182 29000293.014999989420 27870462.999000001699 3963366.113999962807 60483.297680735 2024-06-22T07:08:39.615466+00:00 19994330.275999959558 29000293.037000060081 27870463.025999989361 3964905.863999962807 60483.297692210 2024-06-22T07:08:40.606969+00:00 19994330.274000048637 29000293.022999998182 27870463.015999998897 3962019.035000085831 60483.297703864 2024-06-22T07:08:41.613849+00:00 19994330.269999980927 29000292.963999990374 27870462.971000000834 3967384.038999915123 60483.297715340 2024-06-22T07:08:42.605352+00:00 19994330.271000031382 29000293.026000011712 27870463.032000008970 3962938.060999989975 60483.297726999 2024-06-22T07:08:43.612727+00:00 19994330.272999998182 29000292.991000011563 27870463.002999991179 3961731.976000071038 60483.297738653 2024-06-22T07:08:44.619606+00:00 19994330.273999929428 29000292.972999989986 27870462.971999999136 3960827.990999937057 60483.297750128 2024-06-22T07:08:45.611109+00:00 19994330.271000031382 29000293.000999990851 27870463.022000011057 3967320.976000071038 60483.297761782 2024-06-22T07:08:46.617988+00:00 19994330.274999979883 29000293.043000008911 27870463.019999980927 3964795.039999961853 60483.297773258 2024-06-22T07:08:47.609492+00:00 19994330.271000031382 29000292.946000009775 27870462.953000009060 3966155.904000043869 60483.297784911 2024-06-22T07:08:48.616371+00:00 19994330.271999958903 29000293.013999968767 27870462.968999978155 3964861.023000001907 60483.297796387 2024-06-22T07:08:49.607874+00:00 19994330.271000031382 29000293.049000021070 27870463.066000040621 3961962.088999987114 60483.297808047 2024-06-22T07:08:50.615249+00:00 19994330.276000019163 29000292.985000010580 27870463.015999969095 3964653.013999938965 60483.297819517 2024-06-22T07:08:51.606257+00:00 19994330.272999998182 29000292.978999968618 27870462.975000020117 3961764.935999989975 60483.297831171 2024-06-22T07:08:52.613136+00:00 19994330.273999929428 29000292.998000029474 27870462.995999988168 3964933.062000035774 60483.297842646 2024-06-22T07:08:53.604639+00:00 19994330.269000049680 29000292.998999949545 27870462.981999989599 3961811.925000071991 60483.297854306 2024-06-22T07:08:54.612014+00:00 19994330.272999998182 29000293.026000019163 27870462.983999971300 3963268.992999910843 60483.297865959 2024-06-22T07:08:55.618893+00:00 19994330.274000048637 29000292.980000019073 27870463.037000000477 3962697.980000019073 60483.297877435 2024-06-22T07:08:56.610397+00:00 19994330.270999908447 29000293.028000000864 27870463.003000020981 3962152.144999980927 60483.297889089 2024-06-22T07:08:57.617276+00:00 19994330.274000048637 29000292.986999988556 27870462.963000059128 3960630.907999991905 60483.297900565 2024-06-22T07:08:58.608779+00:00 19994330.271000031382 29000293.021999958903 27870463.035999890417 3962342.046000003815 60483.297912224 2024-06-22T07:08:59.616154+00:00 19994330.272999998182 29000292.953000068665 27870462.970000028610 3961764.986000061035 60483.297923694 2024-06-22T07:09:00.607161+00:00 19994330.268000010401 29000292.991999980062 27870462.994000080973 3960881.947000027169 60483.297935354 2024-06-22T07:09:01.614536+00:00 19994330.278999920934 29000293.008999940008 27870463.017999891192 3966890.043999909889 60483.297946823 2024-06-22T07:09:02.605544+00:00 19994330.274000048637 29000292.991000059992 27870462.971999999136 3961926.998000026215 60483.297958483 2024-06-22T07:09:03.612919+00:00 19994330.269999980927 29000293.029999971390 27870462.981999989599 3964331.016000031959 60483.297970137 2024-06-22T07:09:04.619798+00:00 19994330.271000031382 29000292.986000061035 27870462.986000061035 3965784.899999976158 60483.297981612 2024-06-22T07:09:05.611301+00:00 19994330.272999998182 29000292.997999910265 27870463.078999999911 3961733.031000018120 60483.297993266 2024-06-22T07:09:06.618181+00:00 19994330.271999958903 29000293.031000021845 27870462.981999989599 3962827.978999971878 60483.298004742 2024-06-22T07:09:07.609684+00:00 19994330.272000070661 29000292.991999980062 27870463.111999988556 3962796.159999967087 60483.298016395 2024-06-22T07:09:08.616562+00:00 19994330.274999998510 29000292.988000039011 27870462.897999998182 3958879.912000060081 60483.298027871 2024-06-22T07:09:09.608066+00:00 19994330.269000001252 29000293.014000058174 27870462.960999969393 3959517.944000006188 60483.298039530 2024-06-22T07:09:10.615440+00:00 19994330.272999998182 29000292.958999991417 27870463.006000038236 3964375.006999969017 60483.298051001 2024-06-22T07:09:11.606449+00:00 19994330.271999999881 29000293.021999958903 27870463.037000060081 3964610.021999955177 60483.298062660 2024-06-22T07:09:12.613824+00:00 19994330.272999998182 29000293.037000060081 27870463.032999988645 3961180.993000030983 60483.298074136 2024-06-22T07:09:13.605327+00:00 19994330.274999991059 29000292.984999898821 27870462.962000008672 3960475.947000027169 60483.298085789 2024-06-22T07:09:14.612206+00:00 19994330.270000010729 29000292.969000101089 27870462.983999971300 3965018.132000000216 60483.298097449 2024-06-22T07:09:15.619581+00:00 19994330.275000009686 29000292.998999949545 27870463.019999980927 3962503.941999999806 60483.298108925 2024-06-22T07:09:16.611084+00:00 19994330.271999981254 29000293.026000019163 27870462.995999999344 3964590.880000000820 60483.298120578 2024-06-22T07:09:17.617963+00:00 19994330.271000001580 29000292.951999999583 27870462.954999998212 3966805.126000000164 60483.298132054 2024-06-22T07:09:18.609467+00:00 19994330.275000009686 29000293.030000001192 27870463.054000001401 3966629.932999997865 60483.298143708 2024-06-22T07:09:19.616346+00:00 19994330.271000001580 29000292.986000001431 27870462.978000000119 3959393.964999999851 60483.298155178 2024-06-22T07:09:20.607353+00:00 19994330.273000031710 29000293.028999999166 27870463.013000000268 3964212.041999998968 60483.298166837 2024-06-22T07:09:21.614730+00:00 19994330.270999971777 29000292.971999999136 27870462.978999998420 3966063.094000004232 60483.298178313 2024-06-22T07:09:22.606232+00:00 19994330.271000031382 29000292.988000009209 27870462.942000001669 3962618.972999996971 60483.298189973 2024-06-22T07:09:23.613607+00:00 19994330.275999959558 29000293.028999980539 27870463.062000010163 3964537.961000002921 60483.298201442 2024-06-22T07:09:24.604614+00:00 19994330.272000011057 29000293.021000001580 27870462.991000000387 3964776.044999993872 60483.298213102 2024-06-22T07:09:25.611989+00:00 19994330.272999998182 29000292.970000028610 27870463.085000008345 3965373.957000001799 60483.298224756 2024-06-22T07:09:26.618868+00:00 19994330.272000011057 29000293.011999960989 27870462.969999969006 3960801.032999999821 60483.298236231 2024-06-22T07:09:27.610371+00:00 19994330.271999958903 29000292.962999999523 27870462.953000009060 3960620.002999999095 60483.298247885 2024-06-22T07:09:28.617251+00:00 19994330.272000011057 29000293.040000021458 27870463.023999989033 3960619.010999999940 60483.298259361 2024-06-22T07:09:29.608754+00:00 19994330.271000031382 29000292.998000029474 27870463.001000050455 3963257.942000002135 60483.298271014 2024-06-22T07:09:30.615633+00:00 19994330.277000010014 29000292.979999959469 27870463.002999961376 3954710.926999994088 60483.298282490 2024-06-22T07:09:31.607136+00:00 19994330.270999971777 29000293.036000009626 27870462.981000009924 3958417.153000012040 60483.298294149 2024-06-22T07:09:32.614511+00:00 19994330.271000031382 29000292.995999988168 27870462.990000009537 3957690.930999993812 60483.298305620 2024-06-22T07:09:33.605519+00:00 19994330.271000031382 29000293.005999978632 27870463.037999991328 3963419.973000004888 60483.298317279 2024-06-22T07:09:34.612894+00:00 19994330.275999899954 29000292.979000028223 27870462.981999989599 3959946.980999990832 60483.298328749 2024-06-22T07:09:35.603901+00:00 19994330.276000019163 29000292.998000029474 27870463.037999991328 3961184.056000009179 60483.298340408 2024-06-22T07:09:36.611276+00:00 19994330.269999980927 29000292.977999929339 27870462.915000081062 3965692.018999993801 60483.298352062 2024-06-22T07:09:37.618155+00:00 19994330.268000010401 29000293.032999988645 27870463.051999930292 3957259.996000006795 60483.298363538 2024-06-22T07:09:38.609659+00:00 19994330.275000099093 29000293.004999998957 27870462.945999979973 3965070.030999987852 60483.298375191 2024-06-22T07:09:39.616538+00:00 19994330.273999929428 29000292.973000049591 27870463.028000000864 3963423.892000005115 60483.298386667 2024-06-22T07:09:40.608041+00:00 19994330.269999980927 29000293.024999979883 27870462.988000039011 3959434.980000004172 60483.298398321 2024-06-22T07:09:41.614920+00:00 19994330.274999979883 29000292.986999988556 27870463.021999958903 3959978.078999996185 60483.298409796 2024-06-22T07:09:42.606423+00:00 19994330.270000100136 29000293.029000040144 27870463.033000111580 3961775.069000006188 60483.298421456 2024-06-22T07:09:43.613799+00:00 19994330.270999908447 29000292.950000051409 27870462.940999981016 3961077.901999995112 60483.298432926 2024-06-22T07:09:44.604806+00:00 19994330.275000099093 29000293.026999950409 27870463.043999910355 3962635.091999993194 60483.298444585 2024-06-22T07:09:45.612181+00:00 19994330.274999979883 29000293.024999979883 27870462.975000020117 3967023.955000013113 60483.298456239 2024-06-22T07:09:46.619061+00:00 19994330.271999958903 29000292.993000030518 27870463.024000048637 3964490.078999996185 60483.298467715 2024-06-22T07:09:47.610563+00:00 19994330.272000070661 29000292.986999988556 27870462.959999918938 3960177.859999998938 60483.298479374 2024-06-22T07:09:48.617939+00:00 19994330.269999980927 29000292.990000009537 27870463.060000058264 3959014.081999986898 60483.298490844 2024-06-22T07:09:49.608946+00:00 19994330.271999958903 29000292.980999950320 27870462.970000028610 3962501.952000021935 60483.298502504 2024-06-22T07:09:50.616321+00:00 19994330.274000048637 29000293.009999990463 27870463.013999938965 3961400.034999995958 60483.298513980 2024-06-22T07:09:51.607824+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3962718.977999985218 60483.298525633 2024-06-22T07:09:52.614704+00:00 19994330.274999979883 29000293.021000031382 27870463.069000009447 3961799.960000007879 60483.298537109 2024-06-22T07:09:53.606207+00:00 19994330.269999980927 29000293.024000048637 27870462.952000018209 3961603.034999995958 60483.298548763 2024-06-22T07:09:54.613086+00:00 19994330.274000048637 29000292.947000000626 27870462.933999899775 3963882.993000001181 60483.298560238 2024-06-22T07:09:55.604589+00:00 19994330.270999908447 29000293.028000000864 27870463.030999999493 3962453.071000009775 60483.298571892 2024-06-22T07:09:56.611468+00:00 19994330.272999998182 29000293.012000009418 27870463.033999990672 3966663.871999979019 60483.298583551 2024-06-22T07:09:57.618843+00:00 19994330.276000019163 29000292.980000000447 27870462.982000008225 3968005.099000006914 60483.298595027 2024-06-22T07:09:58.610346+00:00 19994330.272000070661 29000293.002999991179 27870463.030999988317 3960887.999000012875 60483.298606681 2024-06-22T07:09:59.617226+00:00 19994330.269999980927 29000293.000999990851 27870462.966000020504 3964865.993000001181 60483.298618156 2024-06-22T07:10:00.608729+00:00 19994330.274999979883 29000293.005000028759 27870462.970999989659 3961853.952999978792 60483.298629810 2024-06-22T07:10:01.615608+00:00 19994330.269000001252 29000293.000000000000 27870462.930999990553 3964535.999000012875 60483.298641286 2024-06-22T07:10:02.607112+00:00 19994330.276000000536 29000292.969000011683 27870463.085000008345 3959552.044999986887 60483.298652939 2024-06-22T07:10:03.613991+00:00 19994330.269999999553 29000293.055999990553 27870463.067000001669 3965894.894000024069 60483.298664415 2024-06-22T07:10:04.605495+00:00 19994330.270999990404 29000292.937999960035 27870462.925000008196 3961802.009000002872 60483.298676075 2024-06-22T07:10:05.612869+00:00 19994330.271999999881 29000293.004999998957 27870462.965999960899 3962921.065999985207 60483.298687545 2024-06-22T07:10:06.603876+00:00 19994330.271000009030 29000293.043000038713 27870463.105000019073 3963339.981999992859 60483.298699204 2024-06-22T07:10:07.611251+00:00 19994330.277999978513 29000292.984999950975 27870462.939000010490 3966013.001000016928 60483.298710858 2024-06-22T07:10:08.618131+00:00 19994330.271000001580 29000293.050999999046 27870463.048999968916 3965107.018999993801 60483.298722334 2024-06-22T07:10:09.609634+00:00 19994330.272999998182 29000292.925999999046 27870462.932000041008 3962858.043000013102 60483.298733987 2024-06-22T07:10:10.616512+00:00 19994330.271000001580 29000293.037000000477 27870463.052999969572 3966744.926999986172 60483.298745463 2024-06-22T07:10:11.608016+00:00 19994330.274000018835 29000293.001000050455 27870462.991000000387 3965595.071000009775 60483.298757123 2024-06-22T07:10:12.615391+00:00 19994330.271999981254 29000292.970000028610 27870462.970000028610 3959744.906999974977 60483.298768593 2024-06-22T07:10:13.606398+00:00 19994330.272000011057 29000293.029999971390 27870462.995999988168 3962229.980000019073 60483.298780252 2024-06-22T07:10:14.613774+00:00 19994330.271999981254 29000293.011999960989 27870463.059000018984 3963818.129000008106 60483.298791722 2024-06-22T07:10:15.604780+00:00 19994330.275000039488 29000293.008000019938 27870462.971999999136 3957774.890999972820 60483.298803382 2024-06-22T07:10:16.612156+00:00 19994330.269999980927 29000292.947999950498 27870463.003000020981 3964178.034000008833 60483.298814857 2024-06-22T07:10:17.603659+00:00 19994330.272000011057 29000293.019000049680 27870462.995999928564 3957795.983000009786 60483.298826511 2024-06-22T07:10:18.610539+00:00 19994330.275999959558 29000292.973999980837 27870462.993000030518 3962097.984999984968 60483.298838170 2024-06-22T07:10:19.617913+00:00 19994330.272999998182 29000293.050000071526 27870462.983999971300 3963608.112000017893 60483.298849640 2024-06-22T07:10:20.608921+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3963054.008999974001 60483.298861300 2024-06-22T07:10:21.616296+00:00 19994330.268000010401 29000292.974999900907 27870463.022999998182 3963725.881000041962 60483.298872775 2024-06-22T07:10:22.607799+00:00 19994330.272000011057 29000292.970000028610 27870462.965000029653 3965307.061999977101 60483.298884429 2024-06-22T07:10:23.614679+00:00 19994330.274999979883 29000293.052000049502 27870463.057999968529 3958692.888999999035 60483.298895905 2024-06-22T07:10:24.606182+00:00 19994330.272999998182 29000292.973999980837 27870462.945000048727 3959215.018000007141 60483.298907558 2024-06-22T07:10:25.613061+00:00 19994330.272000011057 29000293.016000028700 27870463.044000029564 3964623.023999989033 60483.298919034 2024-06-22T07:10:26.604564+00:00 19994330.271000031382 29000293.014999989420 27870462.986999988556 3959202.157999991905 60483.298930694 2024-06-22T07:10:27.611939+00:00 19994330.272999998182 29000293.003000020981 27870462.974999900907 3965823.928000032902 60483.298942164 2024-06-22T07:10:28.602947+00:00 19994330.273999929428 29000293.008000019938 27870463.034000039101 3959582.926999986172 60483.298953823 2024-06-22T07:10:29.610322+00:00 19994330.272000070661 29000292.986999988556 27870462.983999971300 3959716.143000007141 60483.298965477 2024-06-22T07:10:30.617201+00:00 19994330.270999908447 29000293.030999898911 27870463.029000040144 3964750.941999971867 60483.298976953 2024-06-22T07:10:31.608704+00:00 19994330.274000048637 29000292.956000000238 27870462.975000020117 3967751.986999989022 60483.298988612 2024-06-22T07:10:32.616079+00:00 19994330.271000031382 29000292.980000000447 27870463.003999948502 3969536.967000008095 60483.299000082 2024-06-22T07:10:33.607087+00:00 19994330.273999929428 29000293.058000009507 27870463.006000038236 3965514.023000001907 60483.299011741 2024-06-22T07:10:34.614462+00:00 19994330.272999998182 29000292.978000000119 27870463.000000000000 3963280.957000017166 60483.299023217 2024-06-22T07:10:35.605965+00:00 19994330.272999998182 29000292.986000001431 27870462.960999999195 3964485.101999998093 60483.299034871 2024-06-22T07:10:36.612844+00:00 19994330.270000100136 29000293.012999981642 27870463.002999991179 3964790.982999979984 60483.299046346 2024-06-22T07:10:37.604347+00:00 19994330.272999998182 29000292.991000000387 27870463.027000010014 3963901.933000028133 60483.299058001 2024-06-22T07:10:38.611226+00:00 19994330.272999998182 29000292.976000010967 27870463.021000001580 3966533.971000016201 60483.299069660 2024-06-22T07:10:39.618602+00:00 19994330.270999908447 29000293.043000008911 27870463.002000000328 3965207.961999952793 60483.299081130 2024-06-22T07:10:40.609609+00:00 19994330.274999979883 29000292.977999988943 27870462.979999989271 3966317.066000043880 60483.299092789 2024-06-22T07:10:41.616984+00:00 19994330.274000048637 29000293.009999990463 27870462.972999989986 3962163.072999954224 60483.299104259 2024-06-22T07:10:42.607991+00:00 19994330.271000031382 29000292.995999988168 27870463.046000029892 3965668.960000038147 60483.299115919 2024-06-22T07:10:43.615367+00:00 19994330.269999980927 29000292.953999999911 27870462.956999961287 3963946.935999989975 60483.299127394 2024-06-22T07:10:44.606869+00:00 19994330.271999958903 29000293.044000029564 27870463.012000020593 3958763.015999972820 60483.299139048 2024-06-22T07:10:45.613749+00:00 19994330.274000048637 29000292.986000001431 27870462.992999970913 3964191.087000011932 60483.299150524 2024-06-22T07:10:46.605252+00:00 19994330.272999998182 29000293.023999989033 27870463.013999998569 3964815.956000030041 60483.299162177 2024-06-22T07:10:47.612131+00:00 19994330.274999979883 29000293.000000000000 27870463.038000050932 3966706.946999967098 60483.299173653 2024-06-22T07:10:48.603634+00:00 19994330.271000031382 29000292.960000038147 27870462.900999959558 3961760.066000043880 60483.299185312 2024-06-22T07:10:49.611009+00:00 19994330.269999980927 29000293.015999909490 27870463.106000009924 3965071.004999995232 60483.299196966 2024-06-22T07:10:50.617889+00:00 19994330.274000048637 29000293.008000019938 27870462.938000019640 3964199.912000000011 60483.299208442 2024-06-22T07:10:51.609392+00:00 19994330.273999929428 29000292.978000041097 27870462.995000001043 3965900.072999954224 60483.299220101 2024-06-22T07:10:52.616767+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3957347.004999995232 60483.299231572 2024-06-22T07:10:53.607775+00:00 19994330.269999980927 29000293.041000008583 27870463.082999940962 3963568.880000054836 60483.299243231 2024-06-22T07:10:54.615150+00:00 19994330.275000099093 29000293.011999960989 27870462.990000009537 3966177.074999988079 60483.299254707 2024-06-22T07:10:55.606653+00:00 19994330.271000001580 29000292.937999960035 27870462.950000051409 3957949.962999999989 60483.299266360 2024-06-22T07:10:56.613532+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3959819.995000004768 60483.299277830 2024-06-22T07:10:57.604539+00:00 19994330.271999999881 29000292.971999999136 27870462.993999961764 3963484.043999969959 60483.299289490 2024-06-22T07:10:58.611914+00:00 19994330.274000000209 29000293.013000011444 27870463.026000019163 3962117.011000037193 60483.299300965 2024-06-22T07:10:59.603418+00:00 19994330.271000001580 29000293.031999949366 27870463.047999981791 3961047.932999968994 60483.299312619 2024-06-22T07:11:00.610297+00:00 19994330.271000001580 29000292.963999990374 27870462.889000058174 3964275.069000006188 60483.299324279 2024-06-22T07:11:01.617672+00:00 19994330.272999990731 29000293.016000028700 27870463.058999899775 3963246.934000014793 60483.299335749 2024-06-22T07:11:02.608679+00:00 19994330.277000010014 29000293.027000069618 27870462.974000100046 3966845.140999972820 60483.299347408 2024-06-22T07:11:03.616054+00:00 19994330.268999990076 29000292.983999971300 27870462.995000001043 3964670.883000016212 60483.299358884 2024-06-22T07:11:04.607557+00:00 19994330.272999998182 29000292.968999978155 27870463.026999950409 3964862.029999970924 60483.299370538 2024-06-22T07:11:05.614437+00:00 19994330.271000001580 29000293.028000000864 27870463.059999939054 3961032.025000036228 60483.299382013 2024-06-22T07:11:06.605940+00:00 19994330.274000018835 29000293.026000019163 27870462.983000040054 3962729.979999959003 60483.299393672 2024-06-22T07:11:07.613315+00:00 19994330.274000018835 29000292.977000001818 27870462.991999980062 3964252.959000051022 60483.299405143 2024-06-22T07:11:08.604322+00:00 19994330.270999971777 29000292.980999998748 27870462.939000010490 3966917.069999992847 60483.299416802 2024-06-22T07:11:09.611698+00:00 19994330.273999989033 29000293.011999998242 27870463.022000070661 3965774.990000010002 60483.299428272 2024-06-22T07:11:10.602705+00:00 19994330.270000040531 29000292.986999999732 27870462.994999889284 3962247.970999956131 60483.299439931 2024-06-22T07:11:11.610080+00:00 19994330.272999998182 29000293.008999999613 27870462.992000099272 3965888.030000030994 60483.299451591 2024-06-22T07:11:12.617455+00:00 19994330.272999938577 29000292.984000001103 27870462.986999999732 3963026.013000010978 60483.299463061 2024-06-22T07:11:13.608462+00:00 19994330.276000019163 29000292.984000001103 27870462.973999988288 3958937.965999960899 60483.299474720 2024-06-22T07:11:14.615837+00:00 19994330.268999990076 29000292.991999980062 27870463.006000000983 3962921.086000024807 60483.299486190 2024-06-22T07:11:15.606843+00:00 19994330.273999989033 29000293.062000010163 27870463.072000011802 3962388.006999969017 60483.299497850 2024-06-22T07:11:16.614220+00:00 19994330.269000049680 29000292.976000010967 27870462.945000011474 3961122.920000017155 60483.299509319 2024-06-22T07:11:17.605226+00:00 19994330.274999979883 29000292.995000001043 27870463.038999971002 3960117.985000013839 60483.299520979 2024-06-22T07:11:18.612602+00:00 19994330.272999998182 29000293.027000010014 27870463.035000029951 3968089.990999997128 60483.299532455 2024-06-22T07:11:19.604105+00:00 19994330.272999998182 29000292.973999980837 27870462.951999988407 3957891.964999973774 60483.299544109 2024-06-22T07:11:20.610984+00:00 19994330.272000011057 29000292.991000000387 27870462.974000010639 3961586.069999992847 60483.299555584 2024-06-22T07:11:21.602488+00:00 19994330.272000011057 29000292.996999979019 27870463.001999970526 3961723.034000039101 60483.299567244 2024-06-22T07:11:22.609862+00:00 19994330.269999980927 29000293.025000039488 27870463.007000029087 3962943.949999988079 60483.299578898 2024-06-22T07:11:23.616742+00:00 19994330.273999929428 29000292.967999991030 27870462.983999971300 3959511.023999989033 60483.299590373 2024-06-22T07:11:24.608245+00:00 19994330.275000099093 29000293.022999998182 27870463.034000039101 3966702.902999997139 60483.299602027 2024-06-22T07:11:25.615125+00:00 19994330.271999958903 29000292.996999979019 27870462.995000001043 3961369.048000038136 60483.299613503 2024-06-22T07:11:26.606628+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3964529.043999969959 60483.299625156 2024-06-22T07:11:27.613507+00:00 19994330.269999980927 29000293.018000010401 27870462.939000010490 3963690.055000007153 60483.299636632 2024-06-22T07:11:28.605010+00:00 19994330.274999979883 29000292.967000011355 27870463.000000000000 3957989.960000038147 60483.299648291 2024-06-22T07:11:29.612385+00:00 19994330.272000070661 29000293.008000019938 27870462.996999979019 3957054.059999942780 60483.299659762 2024-06-22T07:11:30.603392+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3962841.875000000000 60483.299671421 2024-06-22T07:11:31.610768+00:00 19994330.271999958903 29000293.019999980927 27870463.044999960810 3958409.064000010025 60483.299683074 2024-06-22T07:11:32.617647+00:00 19994330.272000070661 29000292.940999981016 27870462.945999979973 3957983.975999950897 60483.299694550 2024-06-22T07:11:33.609149+00:00 19994330.272999998182 29000293.067000031471 27870463.063000079244 3962830.911000012886 60483.299706204 2024-06-22T07:11:34.616029+00:00 19994330.273999929428 29000292.952000018209 27870462.959999918938 3962548.037000060081 60483.299717680 2024-06-22T07:11:35.607533+00:00 19994330.272999998182 29000293.050999999046 27870463.001000050455 3964763.090000032913 60483.299729339 2024-06-22T07:11:36.614908+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3959991.931999921799 60483.299740809 2024-06-22T07:11:37.605915+00:00 19994330.272000070661 29000292.980000019073 27870463.009999990463 3959459.037000060081 60483.299752469 2024-06-22T07:11:38.613290+00:00 19994330.269999980927 29000292.972999930382 27870463.009999990463 3962335.029999970924 60483.299763938 2024-06-22T07:11:39.604297+00:00 19994330.274999979883 29000293.022000070661 27870462.985000010580 3963539.955999969970 60483.299775598 2024-06-22T07:11:40.611673+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3965196.968999981880 60483.299787068 2024-06-22T07:11:41.602680+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3961270.975000023842 60483.299798728 2024-06-22T07:11:42.610055+00:00 19994330.272999998182 29000293.019999980927 27870463.011999960989 3965951.011999965180 60483.299810381 2024-06-22T07:11:43.616934+00:00 19994330.271000031382 29000293.022999998182 27870462.993000030518 3963368.050999999046 60483.299821857 2024-06-22T07:11:44.608437+00:00 19994330.271000031382 29000292.947000030428 27870462.950999978930 3961637.074000000954 60483.299833511 2024-06-22T07:11:45.615317+00:00 19994330.272999998182 29000293.028999999166 27870463.032000061125 3962463.957000017166 60483.299844986 2024-06-22T07:11:46.606820+00:00 19994330.274999979883 29000292.985999990255 27870463.000999931246 3961561.904000043869 60483.299856640 2024-06-22T07:11:47.613699+00:00 19994330.271000031382 29000293.012000009418 27870463.029000040144 3963335.074000000954 60483.299868116 2024-06-22T07:11:48.605202+00:00 19994330.272999998182 29000292.993999999017 27870462.962000008672 3963640.949000000954 60483.299879775 2024-06-22T07:11:49.612577+00:00 19994330.269000001252 29000292.995999988168 27870463.076999899000 3963366.037999988068 60483.299891245 2024-06-22T07:11:50.603584+00:00 19994330.276999998838 29000292.993000000715 27870462.905000090599 3962892.006999969017 60483.299902905 2024-06-22T07:11:51.610959+00:00 19994330.270999990404 29000292.969000011683 27870463.017000000924 3963741.922000051010 60483.299914374 2024-06-22T07:11:52.601967+00:00 19994330.272999998182 29000293.031999979168 27870463.024999998510 3961620.139999986161 60483.299926034 2024-06-22T07:11:53.609342+00:00 19994330.275000009686 29000293.005999978632 27870462.982999999076 3965683.993999958038 60483.299937688 2024-06-22T07:11:54.616221+00:00 19994330.269000008702 29000293.010000050068 27870463.045000001788 3963929.961000084877 60483.299949164 2024-06-22T07:11:55.607725+00:00 19994330.271999981254 29000293.004000011832 27870462.976000010967 3964017.968999981880 60483.299960823 2024-06-22T07:11:56.615100+00:00 19994330.274000018835 29000292.986999988556 27870462.960000008345 3960474.970000029076 60483.299972293 2024-06-22T07:11:57.606107+00:00 19994330.273999989033 29000292.998999949545 27870463.055999990553 3961647.088999987114 60483.299983947 2024-06-22T07:11:58.612986+00:00 19994330.271999981254 29000293.001000050455 27870462.991000000387 3961989.951999903191 60483.299995422 2024-06-22T07:11:59.604489+00:00 19994330.271000001580 29000292.987999979407 27870462.977000001818 3959149.973000050057 60483.300007082 2024-06-22T07:12:00.611864+00:00 19994330.274000018835 29000293.008999999613 27870463.051999989897 3970370.024999976158 60483.300018552 2024-06-22T07:12:01.602872+00:00 19994330.271999981254 29000292.991999980062 27870462.930999990553 3965580.016000031959 60483.300030211 2024-06-22T07:12:02.610247+00:00 19994330.272000011057 29000293.062000039965 27870463.094000041485 3959790.914000033867 60483.300041865 2024-06-22T07:12:03.617126+00:00 19994330.276000019163 29000292.977999929339 27870462.954999979585 3965183.060999989975 60483.300053340 2024-06-22T07:12:04.608629+00:00 19994330.270999971777 29000293.014000058174 27870463.037999991328 3958885.936999917030 60483.300065000 2024-06-22T07:12:05.616006+00:00 19994330.271000031382 29000292.985000010580 27870462.957000020891 3962897.140000104904 60483.300076470 2024-06-22T07:12:06.607012+00:00 19994330.273999989033 29000292.990999940783 27870463.008000019938 3964229.889999986161 60483.300088129 2024-06-22T07:12:07.614387+00:00 19994330.272000011057 29000292.990000009537 27870462.964999970049 3965005.047999978065 60483.300099600 2024-06-22T07:12:08.605394+00:00 19994330.273999989033 29000293.009999990463 27870463.000000000000 3961519.934999942780 60483.300111259 2024-06-22T07:12:09.612769+00:00 19994330.269999980927 29000292.967000011355 27870462.993999961764 3964279.067000031006 60483.300122729 2024-06-22T07:12:10.603777+00:00 19994330.272000011057 29000292.998000029474 27870463.006000038236 3967072.942000031006 60483.300134388 2024-06-22T07:12:11.611152+00:00 19994330.272000011057 29000293.011999960989 27870463.034999970347 3964834.970999956131 60483.300145864 2024-06-22T07:12:12.602655+00:00 19994330.272999998182 29000293.028000000864 27870462.971999999136 3965372.074000000954 60483.300157524 2024-06-22T07:12:13.610030+00:00 19994330.274999979883 29000292.992000099272 27870462.950000051409 3966324.986000061035 60483.300169177 2024-06-22T07:12:14.616909+00:00 19994330.272000011057 29000292.970999959856 27870463.087999939919 3962267.977999926079 60483.300180653 2024-06-22T07:12:15.608413+00:00 19994330.272999998182 29000293.032999988645 27870463.014000058174 3964563.069000006188 60483.300192307 2024-06-22T07:12:16.615292+00:00 19994330.269999980927 29000292.977000001818 27870462.957999940962 3966247.960000038147 60483.300203783 2024-06-22T07:12:17.606794+00:00 19994330.272999998182 29000293.011000040919 27870463.030000090599 3965583.991999983788 60483.300215436 2024-06-22T07:12:18.613674+00:00 19994330.272999998182 29000292.992999911308 27870462.968999978155 3960042.968000053894 60483.300226912 2024-06-22T07:12:19.605177+00:00 19994330.274999979883 29000292.976000070572 27870462.954999919981 3964515.138000010978 60483.300238571 2024-06-22T07:12:20.612553+00:00 19994330.271000031382 29000293.051999930292 27870463.025000099093 3964058.949999928009 60483.300250041 2024-06-22T07:12:21.603560+00:00 19994330.271999958903 29000292.969000101089 27870462.980999950320 3963367.991999983788 60483.300261701 2024-06-22T07:12:22.610935+00:00 19994330.272000070661 29000293.013999998569 27870463.003000020981 3964328.047000051010 60483.300273171 2024-06-22T07:12:23.601942+00:00 19994330.270999908447 29000292.967000011355 27870463.013999938965 3962024.957000017166 60483.300284830 2024-06-22T07:12:24.609317+00:00 19994330.276000019163 29000293.059000000358 27870463.037999991328 3960734.967000008095 60483.300296484 2024-06-22T07:12:25.616196+00:00 19994330.271000031382 29000292.960000008345 27870462.962000008672 3961967.008999944199 60483.300307959 2024-06-22T07:12:26.607700+00:00 19994330.271000031382 29000293.009999990463 27870462.991999980062 3958769.090000032913 60483.300319619 2024-06-22T07:12:27.615075+00:00 19994330.273999929428 29000292.978999998420 27870463.000000000000 3963994.875000000000 60483.300331089 2024-06-22T07:12:28.606082+00:00 19994330.271000031382 29000293.025000009686 27870463.014000058174 3962980.046000003815 60483.300342748 2024-06-22T07:12:29.613457+00:00 19994330.276000019163 29000293.004999998957 27870463.022999998182 3966342.039999961853 60483.300354218 2024-06-22T07:12:30.604464+00:00 19994330.271999958903 29000292.975999981165 27870462.975000001490 3962806.958000063896 60483.300365878 2024-06-22T07:12:31.611840+00:00 19994330.271000031382 29000292.989000018686 27870463.015000000596 3962100.995000004768 60483.300377348 2024-06-22T07:12:32.602847+00:00 19994330.271000031382 29000293.041000008583 27870463.008000001311 3962198.936999917030 60483.300389007 2024-06-22T07:12:33.610222+00:00 19994330.271999958903 29000292.958000000566 27870462.999000009149 3960886.090000032913 60483.300400477 2024-06-22T07:12:34.601229+00:00 19994330.274000048637 29000293.042999979109 27870463.031999979168 3961058.001999973785 60483.300412137 2024-06-22T07:12:35.608604+00:00 19994330.274999979883 29000292.982999980450 27870462.945000018924 3961230.008000016212 60483.300423790 2024-06-22T07:12:36.615483+00:00 19994330.269999980927 29000293.004000011832 27870462.956000000238 3958212.878999948967 60483.300435266 2024-06-22T07:12:37.606987+00:00 19994330.272999998182 29000293.012000020593 27870463.103999998420 3965035.196000099182 60483.300446920 2024-06-22T07:12:38.613866+00:00 19994330.272000070661 29000292.969999969006 27870462.951999988407 3965906.810999989975 60483.300458395 2024-06-22T07:12:39.605369+00:00 19994330.272999998182 29000293.018000070006 27870462.974999960512 3966299.105000019073 60483.300470055 2024-06-22T07:12:40.612744+00:00 19994330.271999958903 29000292.991999980062 27870463.018000010401 3964770.980999947060 60483.300481525 2024-06-22T07:12:41.603752+00:00 19994330.274999979883 29000293.008000019938 27870462.997000038624 3963788.021000028122 60483.300493184 2024-06-22T07:12:42.611127+00:00 19994330.271000001580 29000292.994999889284 27870463.007999960333 3963489.939000010025 60483.300504654 2024-06-22T07:12:43.602134+00:00 19994330.274000000209 29000292.992000099272 27870462.949000000954 3959846.054000020027 60483.300516314 2024-06-22T07:12:44.609509+00:00 19994330.272999990731 29000293.034999970347 27870463.078000009060 3965610.895999907982 60483.300527968 2024-06-22T07:12:45.616388+00:00 19994330.269999999553 29000292.958999991417 27870462.921999990940 3967344.034000039101 60483.300539443 2024-06-22T07:12:46.607891+00:00 19994330.275999989361 29000293.019999980927 27870463.078000009060 3963907.080999969970 60483.300551097 2024-06-22T07:12:47.614770+00:00 19994330.270000010729 29000292.955000039190 27870462.956000030041 3964071.899000049103 60483.300562573 2024-06-22T07:12:48.606274+00:00 19994330.270999979228 29000293.044999960810 27870462.990999940783 3964728.060999989975 60483.300574232 2024-06-22T07:12:49.613649+00:00 19994330.271000001580 29000292.998000029474 27870463.012000080198 3966730.060999989975 60483.300585702 2024-06-22T07:12:50.604656+00:00 19994330.278000030667 29000293.024000048637 27870463.079999919981 3962171.930999993812 60483.300597361 2024-06-22T07:12:51.612031+00:00 19994330.269999980927 29000293.000000000000 27870462.904000040144 3961787.993000030983 60483.300608831 2024-06-22T07:12:52.603038+00:00 19994330.272000011057 29000292.978999968618 27870463.050999999046 3962077.042999982834 60483.300620491 2024-06-22T07:12:53.610412+00:00 19994330.271000001580 29000293.003999948502 27870462.970000028610 3966828.934999942780 60483.300631966 2024-06-22T07:12:54.601917+00:00 19994330.275000009686 29000293.017000079155 27870462.985000010580 3960007.986999989022 60483.300643620 2024-06-22T07:12:55.608796+00:00 19994330.267999980599 29000292.966999888420 27870463.051999930292 3962996.184000014793 60483.300655280 2024-06-22T07:12:56.616171+00:00 19994330.273999989033 29000293.045000080019 27870462.971000079066 3962999.898000001907 60483.300666749 2024-06-22T07:12:57.607179+00:00 19994330.275000039488 29000292.982999920845 27870463.028000000864 3964906.938000082970 60483.300678409 2024-06-22T07:12:58.614554+00:00 19994330.272000011057 29000292.966000080109 27870462.960999969393 3961708.995000004768 60483.300689885 2024-06-22T07:12:59.606057+00:00 19994330.274999979883 29000293.021999999881 27870463.016000028700 3964721.995000004768 60483.300701539 2024-06-22T07:13:00.612936+00:00 19994330.269999980927 29000293.008999999613 27870463.022999998182 3963459.987999916077 60483.300713014 2024-06-22T07:13:01.604439+00:00 19994330.272000011057 29000292.978999998420 27870462.944000009447 3963383.129999995232 60483.300724668 2024-06-22T07:13:02.611318+00:00 19994330.271000031382 29000292.980000000447 27870463.018000010401 3967610.879999995232 60483.300736138 2024-06-22T07:13:03.602326+00:00 19994330.274999979883 29000293.018999990076 27870463.001999970526 3963739.026000022888 60483.300747797 2024-06-22T07:13:04.609701+00:00 19994330.272999998182 29000292.987000018358 27870463.008000019938 3967707.044000030030 60483.300759273 2024-06-22T07:13:05.601204+00:00 19994330.270999971777 29000293.035999979824 27870463.022999998182 3963279.972999929916 60483.300770927 2024-06-22T07:13:06.608083+00:00 19994330.274000048637 29000293.000000000000 27870462.995999928564 3965393.971000074875 60483.300782586 2024-06-22T07:13:07.615459+00:00 19994330.269999980927 29000293.006000008434 27870463.011999960989 3963527.008999944199 60483.300794056 2024-06-22T07:13:08.606466+00:00 19994330.274999979883 29000292.978999968618 27870462.984999999404 3968751.022000073921 60483.300805716 2024-06-22T07:13:09.613841+00:00 19994330.272000070661 29000293.013000011444 27870462.986999999732 3966113.967999935150 60483.300817192 2024-06-22T07:13:10.605344+00:00 19994330.273999929428 29000292.998000029474 27870463.039999991655 3961920.962000011932 60483.300828845 2024-06-22T07:13:11.612223+00:00 19994330.269999980927 29000293.010999981314 27870462.988999988884 3964108.009000062943 60483.300840321 2024-06-22T07:13:12.603727+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3960356.032999991905 60483.300851975 2024-06-22T07:13:13.610606+00:00 19994330.274000048637 29000292.983999971300 27870462.930999990553 3964010.079999924172 60483.300863450 2024-06-22T07:13:14.602108+00:00 19994330.274999979883 29000292.988000039011 27870463.037999991328 3964001.957000017166 60483.300875104 2024-06-22T07:13:15.608988+00:00 19994330.272999998182 29000292.987999979407 27870463.043000008911 3959373.950000048149 60483.300886580 2024-06-22T07:13:16.600491+00:00 19994330.271000031382 29000293.050999999046 27870462.983000010252 3963531.990999937057 60483.300898239 2024-06-22T07:13:17.607866+00:00 19994330.270999908447 29000292.963999990374 27870462.955999970436 3964410.150000094902 60483.300909893 2024-06-22T07:13:18.614746+00:00 19994330.272000070661 29000293.060000058264 27870463.099000040442 3962339.936999917030 60483.300921368 2024-06-22T07:13:19.606249+00:00 19994330.276000019163 29000292.985000010580 27870462.992999970913 3966166.004000068177 60483.300933022 2024-06-22T07:13:20.613128+00:00 19994330.269999980927 29000292.994999889284 27870462.929000020027 3962918.918999909889 60483.300944498 2024-06-22T07:13:21.604631+00:00 19994330.271999958903 29000292.956000089645 27870462.997999969870 3965297.066000103951 60483.300956158 2024-06-22T07:13:22.612007+00:00 19994330.271999958903 29000293.000999931246 27870463.011000040919 3967039.985999941826 60483.300967633 2024-06-22T07:13:23.603509+00:00 19994330.272999998182 29000293.047000050545 27870463.059999998659 3964476.950000048149 60483.300979287 2024-06-22T07:13:24.610389+00:00 19994330.272999998182 29000292.972999930382 27870462.969999969006 3961774.024999976158 60483.300990763 2024-06-22T07:13:25.601892+00:00 19994330.275000099093 29000293.004000071436 27870462.971000019461 3963491.016999959946 60483.301002416 2024-06-22T07:13:26.608771+00:00 19994330.270999908447 29000293.003999948502 27870463.026000019163 3963117.039000033867 60483.301014070 2024-06-22T07:13:27.615651+00:00 19994330.272999998182 29000292.974000100046 27870462.982999920845 3961747.967000008095 60483.301025546 2024-06-22T07:13:28.607154+00:00 19994330.271000031382 29000293.044999960810 27870463.001000050455 3963828.990000010002 60483.301037205 2024-06-22T07:13:29.614529+00:00 19994330.272000070661 29000292.972999930382 27870463.016000028700 3963794.957000017166 60483.301048675 2024-06-22T07:13:30.605536+00:00 19994330.275999899954 29000292.986000061035 27870462.990000009537 3964932.048999906052 60483.301060335 2024-06-22T07:13:31.612911+00:00 19994330.271000031382 29000293.004999998957 27870462.973999980837 3964970.009000062943 60483.301071811 2024-06-22T07:13:32.604415+00:00 19994330.271000031382 29000293.037000060081 27870463.003999948502 3969588.944999932777 60483.301083464 2024-06-22T07:13:33.611294+00:00 19994330.273999929428 29000292.980999950320 27870462.994000080973 3965416.043000102043 60483.301094940 2024-06-22T07:13:34.602797+00:00 19994330.272000070661 29000293.036999940872 27870463.082999940962 3964092.914999961853 60483.301106594 2024-06-22T07:13:35.609676+00:00 19994330.269999980927 29000293.003000020981 27870462.981999989599 3963179.019999980927 60483.301118069 2024-06-22T07:13:36.601179+00:00 19994330.274000000209 29000292.969999998808 27870462.965999960899 3963860.021000028122 60483.301129729 2024-06-22T07:13:37.608554+00:00 19994330.274000000209 29000292.980999998748 27870463.031000021845 3964734.083999990951 60483.301141382 2024-06-22T07:13:38.615434+00:00 19994330.271000001580 29000293.046000000089 27870462.994000080973 3961712.929000020027 60483.301152858 2024-06-22T07:13:39.606937+00:00 19994330.272000011057 29000292.974000010639 27870463.018000010401 3961925.054999948014 60483.301164512 2024-06-22T07:13:40.613816+00:00 19994330.273999989033 29000293.018999990076 27870462.993999961764 3968411.019999980927 60483.301175987 2024-06-22T07:13:41.605319+00:00 19994330.274000000209 29000292.975999981165 27870462.968000050634 3962956.915000081062 60483.301187641 2024-06-22T07:13:42.612198+00:00 19994330.272000011057 29000292.958000000566 27870462.991999980062 3963868.087000011932 60483.301199117 2024-06-22T07:13:43.603702+00:00 19994330.272999998182 29000293.019000019878 27870462.995999928564 3970128.908999919891 60483.301210776 2024-06-22T07:13:44.611078+00:00 19994330.271999981254 29000293.018999960274 27870463.012000080198 3965295.069000006188 60483.301222246 2024-06-22T07:13:45.602084+00:00 19994330.272999998182 29000293.018000010401 27870463.043999910355 3965671.944999999832 60483.301233906 2024-06-22T07:13:46.609459+00:00 19994330.271999981254 29000292.997000038624 27870462.991000000387 3963219.055999999866 60483.301245376 2024-06-22T07:13:47.600467+00:00 19994330.274000018835 29000292.966999951750 27870462.942000001669 3963349.936000001151 60483.301257035 2024-06-22T07:13:48.607842+00:00 19994330.271999981254 29000293.050999999046 27870463.068999998271 3963532.018999998923 60483.301268689 2024-06-22T07:13:49.614721+00:00 19994330.269999980927 29000292.931000050157 27870462.934000000358 3959725.993999999017 60483.301280165 2024-06-22T07:13:50.606224+00:00 19994330.272000011057 29000293.056999981403 27870463.082999989390 3967759.054000000935 60483.301291818 2024-06-22T07:13:51.613103+00:00 19994330.275000039488 29000292.986000001431 27870462.932999998331 3963485.887999999803 60483.301303294 2024-06-22T07:13:52.604607+00:00 19994330.272999998182 29000292.986000001431 27870462.988000009209 3960797.125999997836 60483.301314954 2024-06-22T07:13:53.611982+00:00 19994330.272999998182 29000293.024999979883 27870463.034000009298 3966223.858000002801 60483.301326423 2024-06-22T07:13:54.602989+00:00 19994330.271999958903 29000292.968000050634 27870462.932999998331 3963120.144999995828 60483.301338083 2024-06-22T07:13:55.610364+00:00 19994330.268999990076 29000293.013000011444 27870463.035000000149 3961136.906000003219 60483.301349553 2024-06-22T07:13:56.601371+00:00 19994330.274000048637 29000293.028999920934 27870463.049000021070 3963456.049999997020 60483.301361213 2024-06-22T07:13:57.608746+00:00 19994330.270999971777 29000292.976000070572 27870462.966999951750 3965089.955000006128 60483.301372682 2024-06-22T07:13:58.599754+00:00 19994330.277000010014 29000292.960999969393 27870462.983000040054 3965563.953999996185 60483.301384342 2024-06-22T07:13:59.607129+00:00 19994330.272000011057 29000293.019999980927 27870463.048999968916 3964745.105999999214 60483.301395996 2024-06-22T07:14:00.614008+00:00 19994330.271999958903 29000292.998999949545 27870462.944000009447 3962691.972000002861 60483.301407471 2024-06-22T07:14:01.605511+00:00 19994330.270000040531 29000293.022999998182 27870463.021000031382 3960543.006999998819 60483.301419125 2024-06-22T07:14:02.612390+00:00 19994330.273999929428 29000292.983000040054 27870463.005999978632 3963609.922999992967 60483.301430601 2024-06-22T07:14:03.603894+00:00 19994330.274000048637 29000293.001000050455 27870463.000999990851 3964862.121000006795 60483.301442260 2024-06-22T07:14:04.611269+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3959420.988999993075 60483.301453730 2024-06-22T07:14:05.602276+00:00 19994330.271000031382 29000292.977999929339 27870462.978000041097 3964968.903000012040 60483.301465389 2024-06-22T07:14:06.609651+00:00 19994330.271999958903 29000293.024000048637 27870463.013000011444 3959697.194999992847 60483.301476859 2024-06-22T07:14:07.600658+00:00 19994330.271000031382 29000292.968999978155 27870462.990000009537 3962756.839000002015 60483.301488519 2024-06-22T07:14:08.608034+00:00 19994330.272999998182 29000293.032999988645 27870463.013999938965 3965012.070999994874 60483.301500172 2024-06-22T07:14:09.614913+00:00 19994330.274000048637 29000292.973000049591 27870462.986999988556 3964520.968000010122 60483.301511648 2024-06-22T07:14:10.606416+00:00 19994330.273999929428 29000293.064000010490 27870463.052000049502 3960741.990999997128 60483.301523308 2024-06-22T07:14:11.613790+00:00 19994330.269999980927 29000292.962000008672 27870462.937999960035 3963073.978000000119 60483.301534778 2024-06-22T07:14:12.604798+00:00 19994330.272000070661 29000292.991999980062 27870462.976000070572 3959445.997999995947 60483.301546437 2024-06-22T07:14:13.612174+00:00 19994330.271999958903 29000292.967000000179 27870463.001999970526 3957876.019000009168 60483.301557913 2024-06-22T07:14:14.603677+00:00 19994330.276000019163 29000293.030999999493 27870463.003000020981 3959675.037999988068 60483.301569567 2024-06-22T07:14:15.610556+00:00 19994330.271999958903 29000293.024000000209 27870463.018000010401 3964679.019000009168 60483.301581042 2024-06-22T07:14:16.602059+00:00 19994330.271000031382 29000292.986999999732 27870462.997999910265 3958477.972000002861 60483.301592702 2024-06-22T07:14:17.609434+00:00 19994330.271000031382 29000293.022999998182 27870462.981000069529 3960966.957999988925 60483.301604172 2024-06-22T07:14:18.600442+00:00 19994330.274999979883 29000292.986999988556 27870463.021000031382 3963152.935000001919 60483.301615831 2024-06-22T07:14:19.607817+00:00 19994330.271000031382 29000293.006999999285 27870463.086999889463 3963152.145999997854 60483.301627485 2024-06-22T07:14:20.614696+00:00 19994330.273999929428 29000292.964000020176 27870462.878000020981 3961178.000000000000 60483.301638961 2024-06-22T07:14:21.606198+00:00 19994330.272000070661 29000292.988999988884 27870463.063000079244 3964994.048000007868 60483.301650614 2024-06-22T07:14:22.613078+00:00 19994330.271999958903 29000293.008000019938 27870462.964999910444 3959379.794000000227 60483.301662090 2024-06-22T07:14:23.604581+00:00 19994330.271999958903 29000293.003999948502 27870463.009000059217 3963083.215000004042 60483.301673744 2024-06-22T07:14:24.611461+00:00 19994330.272999998182 29000292.983000040054 27870462.970999959856 3965891.921000003815 60483.301685220 2024-06-22T07:14:25.602964+00:00 19994330.274000048637 29000293.046999990940 27870463.039999999106 3963015.989999980200 60483.301696879 2024-06-22T07:14:26.610339+00:00 19994330.274000048637 29000292.967999991030 27870463.002000000328 3963796.968000025023 60483.301708349 2024-06-22T07:14:27.601346+00:00 19994330.269999980927 29000293.027000010014 27870463.032999988645 3960800.016999990214 60483.301720008 2024-06-22T07:14:28.608721+00:00 19994330.272999998182 29000292.953000009060 27870462.971999999136 3962917.912999988068 60483.301731478 2024-06-22T07:14:29.599728+00:00 19994330.271000031382 29000292.986999988556 27870462.942999988794 3963949.122999995947 60483.301743138 2024-06-22T07:14:30.607104+00:00 19994330.272999998182 29000293.062000039965 27870463.037000000477 3962272.933000028133 60483.301754791 2024-06-22T07:14:31.613983+00:00 19994330.274000000209 29000292.983999971300 27870462.987000018358 3962448.964999973774 60483.301766267 2024-06-22T07:14:32.605486+00:00 19994330.271999999881 29000293.018000010401 27870463.003999978304 3959714.119000018109 60483.301777927 2024-06-22T07:14:33.612861+00:00 19994330.271999999881 29000292.955000039190 27870463.030000030994 3962064.000999987125 60483.301789396 2024-06-22T07:14:34.603869+00:00 19994330.271999999881 29000293.075999978930 27870463.018999990076 3960881.912000000011 60483.301801056 2024-06-22T07:14:35.611244+00:00 19994330.274000000209 29000292.955999970436 27870462.960999969393 3965154.046000003815 60483.301812532 2024-06-22T07:14:36.602747+00:00 19994330.274999991059 29000293.006000038236 27870463.058000031859 3962301.939999998081 60483.301824191 2024-06-22T07:14:37.610122+00:00 19994330.270000010729 29000292.995999928564 27870462.986999988556 3963734.951999992132 60483.301835661 2024-06-22T07:14:38.601129+00:00 19994330.269999980927 29000293.006000038236 27870462.967000011355 3961741.064000010025 60483.301847321 2024-06-22T07:14:39.608504+00:00 19994330.274000018835 29000292.977000001818 27870463.038999971002 3960227.992000014056 60483.301858791 2024-06-22T07:14:40.599512+00:00 19994330.271999981254 29000293.018000010401 27870462.921000000089 3964465.074999988079 60483.301870450 2024-06-22T07:14:41.606887+00:00 19994330.272999998182 29000292.975999951363 27870463.030000030994 3964658.928000003099 60483.301882104 2024-06-22T07:14:42.613766+00:00 19994330.275000009686 29000292.991999980062 27870462.999000009149 3960170.967999995220 60483.301893580 2024-06-22T07:14:43.605269+00:00 19994330.271000031382 29000293.026000019163 27870463.049999948591 3962579.009999989998 60483.301905239 2024-06-22T07:14:44.612645+00:00 19994330.268999990076 29000292.968000050634 27870462.935999989510 3965357.039000004996 60483.301916709 2024-06-22T07:14:45.603652+00:00 19994330.275999959558 29000293.013000011444 27870463.039000030607 3964371.000000000000 60483.301928368 2024-06-22T07:14:46.611027+00:00 19994330.273999989033 29000293.018999930471 27870462.963000059128 3965544.018999993801 60483.301939839 2024-06-22T07:14:47.602034+00:00 19994330.272999998182 29000292.988000039011 27870463.036999940872 3963216.942000002135 60483.301951498 2024-06-22T07:14:48.609409+00:00 19994330.272000011057 29000293.021000031382 27870462.981999989599 3966558.049000024796 60483.301962968 2024-06-22T07:14:49.600417+00:00 19994330.270000040531 29000292.974999900907 27870463.037000060081 3962621.970999985933 60483.301974627 2024-06-22T07:14:50.607792+00:00 19994330.270999971777 29000293.032000001520 27870462.987999919802 3964268.006999998819 60483.301986103 2024-06-22T07:14:51.599295+00:00 19994330.271000031382 29000292.975999999791 27870462.971000079066 3965122.979999988806 60483.301997762 2024-06-22T07:14:52.606670+00:00 19994330.274999979883 29000293.035000000149 27870463.009999990463 3964198.977999985218 60483.302009416 2024-06-22T07:14:53.613549+00:00 19994330.274999979883 29000292.997000008821 27870462.982999920845 3962850.069000006188 60483.302020892 2024-06-22T07:14:54.605053+00:00 19994330.272999998182 29000292.956999991089 27870463.006000038236 3965640.110000013839 60483.302032546 2024-06-22T07:14:55.611932+00:00 19994330.271000031382 29000292.995000001043 27870462.965999960899 3963337.915000020992 60483.302044021 2024-06-22T07:14:56.603435+00:00 19994330.270999971777 29000293.041999999434 27870463.065999981016 3963260.894999980927 60483.302055675 2024-06-22T07:14:57.610314+00:00 19994330.272999998182 29000292.959000021219 27870462.950000051409 3966143.077000021935 60483.302067151 2024-06-22T07:14:58.601817+00:00 19994330.276000019163 29000293.030999988317 27870463.016999959946 3960200.037999988068 60483.302078804 2024-06-22T07:14:59.608697+00:00 19994330.271000031382 29000293.014999989420 27870463.035000089556 3966225.981000006199 60483.302090280 2024-06-22T07:15:00.600200+00:00 19994330.271999958903 29000292.988000039011 27870462.995000001043 3962056.925000011921 60483.302101934 2024-06-22T07:15:01.607079+00:00 19994330.271000031382 29000293.008999999613 27870462.990000009537 3965727.060000001919 60483.302113593 2024-06-22T07:15:02.614453+00:00 19994330.274999979883 29000292.961999949068 27870462.990999940783 3962522.958999990951 60483.302125069 2024-06-22T07:15:03.605957+00:00 19994330.271000031382 29000293.018000010401 27870463.017000000924 3967366.124000012875 60483.302136722 2024-06-22T07:15:04.612836+00:00 19994330.272999998182 29000293.023999989033 27870462.962000001222 3964263.920999944210 60483.302148198 2024-06-22T07:15:05.604340+00:00 19994330.274999979883 29000292.966000020504 27870462.978999990970 3963207.880000054836 60483.302159852 2024-06-22T07:15:06.611219+00:00 19994330.269000049680 29000292.999000009149 27870463.015000000596 3961371.123999952804 60483.302171328 2024-06-22T07:15:07.602722+00:00 19994330.271999958903 29000293.018999990076 27870463.046000018716 3964853.001000047196 60483.302182982 2024-06-22T07:15:08.609601+00:00 19994330.274999979883 29000292.967000011355 27870462.966999981552 3967520.970999956131 60483.302194458 2024-06-22T07:15:09.601105+00:00 19994330.274000048637 29000293.050999999046 27870463.093000020832 3962043.027999997139 60483.302206111 2024-06-22T07:15:10.607984+00:00 19994330.268999930471 29000292.977000001818 27870462.958999991417 3964698.905000030994 60483.302217587 2024-06-22T07:15:11.599487+00:00 19994330.272999998182 29000293.006999969482 27870462.930000010878 3963581.101999998093 60483.302229241 2024-06-22T07:15:12.606366+00:00 19994330.272000070661 29000293.004999998957 27870462.997000008821 3961719.918999969959 60483.302240900 2024-06-22T07:15:13.613741+00:00 19994330.274999979883 29000292.968000050634 27870463.037000000477 3964169.045000017155 60483.302252370 2024-06-22T07:15:14.604749+00:00 19994330.269999980927 29000293.033999919891 27870463.033999979496 3964653.903999983799 60483.302264029 2024-06-22T07:15:15.612124+00:00 19994330.276000019163 29000292.945000048727 27870462.947000030428 3963336.100000023842 60483.302275505 2024-06-22T07:15:16.603627+00:00 19994330.271000031382 29000293.049000021070 27870463.034999970347 3962243.001999973785 60483.302287159 2024-06-22T07:15:17.610506+00:00 19994330.271999958903 29000293.013000011444 27870462.977000001818 3962891.918000041973 60483.302298634 2024-06-22T07:15:18.602009+00:00 19994330.271999958903 29000292.962999939919 27870462.956000030041 3964582.023000001907 60483.302310288 2024-06-22T07:15:19.608889+00:00 19994330.272000070661 29000293.013000011444 27870463.015999969095 3965050.083000003826 60483.302321764 2024-06-22T07:15:20.600392+00:00 19994330.273999929428 29000292.973999980837 27870462.982999980450 3966291.907999991905 60483.302333423 2024-06-22T07:15:21.607767+00:00 19994330.275000099093 29000293.042999979109 27870463.107999980450 3959788.037999988068 60483.302344893 2024-06-22T07:15:22.598774+00:00 19994330.270999908447 29000292.973000049591 27870462.925999999046 3964959.966000020970 60483.302356553 2024-06-22T07:15:23.606149+00:00 19994330.268000010401 29000293.001000050455 27870463.035000089556 3965096.128999948967 60483.302368206 2024-06-22T07:15:24.613028+00:00 19994330.274000000209 29000293.015999909490 27870462.974999900907 3960527.924000024796 60483.302379682 2024-06-22T07:15:25.604532+00:00 19994330.274000000209 29000293.018000010401 27870463.069000009447 3965552.066999971867 60483.302391336 2024-06-22T07:15:26.611411+00:00 19994330.272000011057 29000292.953000068665 27870462.901000019163 3961604.887000023853 60483.302402812 2024-06-22T07:15:27.602914+00:00 19994330.269999999553 29000293.056000001729 27870463.011000040919 3960332.007000029087 60483.302414471 2024-06-22T07:15:28.610289+00:00 19994330.274000000209 29000292.985000010580 27870463.064000010490 3968172.060000001919 60483.302425941 2024-06-22T07:15:29.601296+00:00 19994330.271999999881 29000293.022999990731 27870462.985999941826 3962637.039999961853 60483.302437600 2024-06-22T07:15:30.608672+00:00 19994330.275999989361 29000292.905999999493 27870462.947000030428 3962981.988000034820 60483.302449070 2024-06-22T07:15:31.599679+00:00 19994330.273999989033 29000293.039000000805 27870462.993000030518 3960190.960999966133 60483.302460730 2024-06-22T07:15:32.607054+00:00 19994330.269000019878 29000293.011999990791 27870463.021000031382 3966619.966000020970 60483.302472200 2024-06-22T07:15:33.598061+00:00 19994330.272999998182 29000292.978999998420 27870463.010999921709 3962522.055000007153 60483.302483859 2024-06-22T07:15:34.605436+00:00 19994330.269999980927 29000293.025000009686 27870462.971999999136 3962522.893000007141 60483.302519061 2024-06-22T07:15:37.646848+00:00 19994330.275999989361 29000293.001999970526 27870463.028000000864 3965874.060999989975 60483.302530531 2024-06-22T07:15:38.637855+00:00 19994330.270000010729 29000292.988000039011 27870463.042999979109 3962816.969999969006 60483.302542190 2024-06-22T07:15:39.645230+00:00 19994330.272999998182 29000292.982999980450 27870462.964000109583 3963209.064000010025 60483.302553666 2024-06-22T07:15:40.636733+00:00 19994330.274999979883 29000293.028999980539 27870462.977000001818 3963919.994000018109 60483.302565319 2024-06-22T07:15:41.643613+00:00 19994330.272999998182 29000292.987000048161 27870462.995000001043 3962709.050999999046 60483.302576790 2024-06-22T07:15:42.634620+00:00 19994330.270000040531 29000293.012999951839 27870463.040999889374 3959364.025999962818 60483.302588449 2024-06-22T07:15:43.641995+00:00 19994330.274999979883 29000292.959000051022 27870462.991000059992 3964343.972000002861 60483.302599919 2024-06-22T07:15:44.633002+00:00 19994330.272000011057 29000293.037999991328 27870462.997000001371 3965142.914000033867 60483.302611578 2024-06-22T07:15:45.640377+00:00 19994330.272000011057 29000293.013000011444 27870462.978000000119 3964379.075999975204 60483.302623238 2024-06-22T07:15:46.647752+00:00 19994330.271999958903 29000293.004999939352 27870463.006000000983 3959888.014999986161 60483.302634708 2024-06-22T07:15:47.638759+00:00 19994330.270000040531 29000292.995000001043 27870463.028000000864 3963215.984000027180 60483.302646367 2024-06-22T07:15:48.646135+00:00 19994330.274999979883 29000292.988000039011 27870462.975000008941 3955124.935999989975 60483.302657837 2024-06-22T07:15:49.637142+00:00 19994330.271000031382 29000293.019000049680 27870463.055000010878 3963143.981000006199 60483.302669497 2024-06-22T07:15:50.644517+00:00 19994330.274999979883 29000292.962999939919 27870462.910000000149 3965768.982999979984 60483.302680972 2024-06-22T07:15:51.636021+00:00 19994330.271999958903 29000292.998999949545 27870463.079999979585 3963137.114000021946 60483.302692626 2024-06-22T07:15:52.642900+00:00 19994330.271000031382 29000293.022999998182 27870462.952000018209 3966013.882000029087 60483.302704102 2024-06-22T07:15:53.634403+00:00 19994330.274999979883 29000292.985000010580 27870463.002999961376 3965684.992999970913 60483.302715762 2024-06-22T07:15:54.641778+00:00 19994330.272999998182 29000293.008000019938 27870462.994000021368 3960554.005999981891 60483.302727231 2024-06-22T07:15:55.632785+00:00 19994330.274000048637 29000293.009999990463 27870463.022999998182 3962012.055000007153 60483.302738891 2024-06-22T07:15:56.640160+00:00 19994330.269999980927 29000292.986000061035 27870462.934000018984 3960689.054000020027 60483.302750545 2024-06-22T07:15:57.647040+00:00 19994330.271000031382 29000292.996999979019 27870463.061999980360 3963636.990000010002 60483.302762020 2024-06-22T07:15:58.638543+00:00 19994330.271999958903 29000293.013000011444 27870462.999000009149 3962460.991999983788 60483.302773674 2024-06-22T07:15:59.645422+00:00 19994330.274000048637 29000292.968999978155 27870462.996999979019 3960544.987999976147 60483.302785150 2024-06-22T07:16:00.636925+00:00 19994330.274999979883 29000293.001999970526 27870462.974000040442 3961759.938000022899 60483.302796809 2024-06-22T07:16:01.644301+00:00 19994330.269999980927 29000293.027000069618 27870463.025999959558 3962041.004000008106 60483.302808279 2024-06-22T07:16:02.635308+00:00 19994330.274999979883 29000293.013999938965 27870463.005000051111 3963037.995000004768 60483.302819938 2024-06-22T07:16:03.642683+00:00 19994330.271000031382 29000292.988999959081 27870462.960999969393 3958613.090000032913 60483.302831409 2024-06-22T07:16:04.633690+00:00 19994330.269000049680 29000293.003000020981 27870463.031999949366 3964530.970999956131 60483.302843068 2024-06-22T07:16:05.641065+00:00 19994330.274999979883 29000293.001000050455 27870463.022999998182 3963100.960000038147 60483.302854538 2024-06-22T07:16:06.632073+00:00 19994330.274999979883 29000292.975999999791 27870462.963000059128 3960822.064999938011 60483.302866197 2024-06-22T07:16:07.639448+00:00 19994330.271999958903 29000292.988999988884 27870463.001000050455 3965881.960999966133 60483.302877857 2024-06-22T07:16:08.646825+00:00 19994330.270000100136 29000292.991000011563 27870463.013999938965 3963047.004000068177 60483.302889333 2024-06-22T07:16:09.638326+00:00 19994330.271999958903 29000293.041999980807 27870463.014999989420 3962656.004999995232 60483.302900986 2024-06-22T07:16:10.645205+00:00 19994330.276999950409 29000292.983000010252 27870462.968000050634 3962395.032999991905 60483.302912462 2024-06-22T07:16:11.636709+00:00 19994330.269000049680 29000292.993000000715 27870463.003999948502 3963382.016000031959 60483.302924116 2024-06-22T07:16:12.643588+00:00 19994330.274000048637 29000293.020000010729 27870463.017000079155 3966310.896999955177 60483.302935591 2024-06-22T07:16:13.635091+00:00 19994330.270999908447 29000293.009999990463 27870462.983999971300 3961115.008000016212 60483.302947245 2024-06-22T07:16:14.641970+00:00 19994330.272999998182 29000292.986000031233 27870463.006999969482 3961174.059999942780 60483.302958721 2024-06-22T07:16:15.633473+00:00 19994330.271000031382 29000292.987999979407 27870462.952999949455 3961030.981999992859 60483.302970374 2024-06-22T07:16:16.640353+00:00 19994330.274999979883 29000293.000999990851 27870463.036000009626 3958613.115000010002 60483.302981850 2024-06-22T07:16:17.631856+00:00 19994330.271000031382 29000292.991999980062 27870463.027000069618 3960541.845000029076 60483.302993509 2024-06-22T07:16:18.639231+00:00 19994330.274000048637 29000292.977000001818 27870462.959999918938 3960306.995000004768 60483.303005164 2024-06-22T07:16:19.646110+00:00 19994330.271000001580 29000293.043000038713 27870463.036000009626 3961070.983999968041 60483.303016639 2024-06-22T07:16:20.637613+00:00 19994330.271999999881 29000293.041999999434 27870463.019000049680 3961141.980000019073 60483.303028293 2024-06-22T07:16:21.644493+00:00 19994330.272999998182 29000292.945999979973 27870462.967000011355 3963930.041000009049 60483.303039769 2024-06-22T07:16:22.635996+00:00 19994330.272999990731 29000293.030000030994 27870462.980000000447 3962486.996000051033 60483.303051422 2024-06-22T07:16:23.642875+00:00 19994330.274000000209 29000293.007999960333 27870463.008000001311 3960872.029999970924 60483.303062898 2024-06-22T07:16:24.634379+00:00 19994330.269999999553 29000292.993000030518 27870463.070000000298 3959715.032999991905 60483.303074552 2024-06-22T07:16:25.641257+00:00 19994330.272000011057 29000292.983000040054 27870462.962999999523 3957448.947000027169 60483.303086028 2024-06-22T07:16:26.632760+00:00 19994330.271999981254 29000292.973999980837 27870462.978000000119 3963723.095000029076 60483.303097687 2024-06-22T07:16:27.640136+00:00 19994330.273999989033 29000293.042999979109 27870463.000999990851 3963108.000999927986 60483.303109340 2024-06-22T07:16:28.647015+00:00 19994330.275000009686 29000292.972999930382 27870462.986000001431 3963976.981000065804 60483.303120816 2024-06-22T07:16:29.638518+00:00 19994330.274000018835 29000293.007000088692 27870462.987000018358 3959890.962999939919 60483.303132470 2024-06-22T07:16:30.645397+00:00 19994330.266999989748 29000292.995999928564 27870463.055999990553 3959871.052999972831 60483.303143946 2024-06-22T07:16:31.636901+00:00 19994330.271999981254 29000292.999000068754 27870462.975000020117 3962320.840000032913 60483.303155599 2024-06-22T07:16:32.643780+00:00 19994330.275000009686 29000293.013999938965 27870463.029999971390 3954049.116000055801 60483.303167075 2024-06-22T07:16:33.635283+00:00 19994330.272999998182 29000293.008000019938 27870463.037999991328 3959520.047999978065 60483.303178735 2024-06-22T07:16:34.642658+00:00 19994330.272999998182 29000292.965000029653 27870462.919000029564 3961263.975999950897 60483.303190204 2024-06-22T07:16:35.633665+00:00 19994330.269999980927 29000293.008999940008 27870463.010999981314 3956506.955999969970 60483.303201864 2024-06-22T07:16:36.641040+00:00 19994330.274000048637 29000293.014000058174 27870462.979000028223 3961456.918000102043 60483.303213334 2024-06-22T07:16:37.632047+00:00 19994330.270999971777 29000292.983999971300 27870462.931999981403 3961155.106999992859 60483.303224993 2024-06-22T07:16:38.639423+00:00 19994330.275000039488 29000292.981999989599 27870463.105000019073 3961942.025999904145 60483.303236647 2024-06-22T07:16:39.646302+00:00 19994330.273999989033 29000293.019000049680 27870462.980999950320 3958883.865000010002 60483.303248123 2024-06-22T07:16:40.637805+00:00 19994330.271999958903 29000292.992999911308 27870462.973000049591 3961780.057000041008 60483.303259782 2024-06-22T07:16:41.645181+00:00 19994330.272000011057 29000293.024000048637 27870463.054000020027 3959011.108000040054 60483.303271252 2024-06-22T07:16:42.636188+00:00 19994330.270000040531 29000292.991000059992 27870462.928999900818 3962892.967999935150 60483.303282912 2024-06-22T07:16:43.643563+00:00 19994330.274999979883 29000293.000000000000 27870463.008000019938 3963115.976999998093 60483.303294382 2024-06-22T07:16:44.634570+00:00 19994330.270999971777 29000293.002000000328 27870463.042000059038 3959365.075000048149 60483.303306041 2024-06-22T07:16:45.641945+00:00 19994330.273999989033 29000293.006000000983 27870463.000999931246 3961333.886999965180 60483.303317511 2024-06-22T07:16:46.632952+00:00 19994330.272999998182 29000293.014000009745 27870463.018000010401 3964403.968000053894 60483.303329171 2024-06-22T07:16:47.640328+00:00 19994330.272000070661 29000292.977000001818 27870463.003000020981 3966675.057999968994 60483.303340640 2024-06-22T07:16:48.631334+00:00 19994330.269999980927 29000292.974999990314 27870462.950999978930 3962030.916000009049 60483.303352300 2024-06-22T07:16:49.638710+00:00 19994330.276000019163 29000293.016999989748 27870462.994000080973 3963666.138999938965 60483.303363959 2024-06-22T07:16:50.646085+00:00 19994330.273999929428 29000293.001000020653 27870463.044000029564 3958379.992000102997 60483.303375429 2024-06-22T07:16:51.637092+00:00 19994330.269999980927 29000292.993999991566 27870462.965999960899 3966825.910999894142 60483.303387089 2024-06-22T07:16:52.644467+00:00 19994330.272999998182 29000292.994000021368 27870463.016000028700 3960201.042000054847 60483.303398559 2024-06-22T07:16:53.635475+00:00 19994330.270000100136 29000293.019999980927 27870463.025999899954 3962588.925999999046 60483.303410218 2024-06-22T07:16:54.642850+00:00 19994330.273999929428 29000292.982999980450 27870462.953999999911 3958682.019999980927 60483.303421694 2024-06-22T07:16:55.634353+00:00 19994330.272000070661 29000293.019000049680 27870463.054000020027 3964794.090000032913 60483.303433347 2024-06-22T07:16:56.641232+00:00 19994330.272999878973 29000292.998999949545 27870462.968999978155 3962844.069999932777 60483.303444823 2024-06-22T07:16:57.632736+00:00 19994330.272000070661 29000293.029000040144 27870463.013000011444 3962596.861000061035 60483.303456482 2024-06-22T07:16:58.640111+00:00 19994330.271999958903 29000292.959999978542 27870462.969000101089 3964640.014999986161 60483.303467953 2024-06-22T07:16:59.631118+00:00 19994330.272000070661 29000293.038999971002 27870462.995999928564 3963328.003000020981 60483.303479612 2024-06-22T07:17:00.638493+00:00 19994330.274999979883 29000292.943000078201 27870463.024000048637 3963633.024999976158 60483.303491266 2024-06-22T07:17:01.645372+00:00 19994330.274999979883 29000293.032999988645 27870463.015999998897 3962974.873999952804 60483.303502742 2024-06-22T07:17:02.636876+00:00 19994330.271000031382 29000292.995999928564 27870462.997999999672 3967475.998000026215 60483.303514401 2024-06-22T07:17:03.644251+00:00 19994330.271000031382 29000293.011999960989 27870462.969000011683 3964356.055999993812 60483.303525877 2024-06-22T07:17:04.635754+00:00 19994330.271999958903 29000292.963000059128 27870463.010999988765 3963646.093999981880 60483.303537530 2024-06-22T07:17:05.642633+00:00 19994330.274999979883 29000293.026000019163 27870463.022000011057 3961275.952000021935 60483.303549006 2024-06-22T07:17:06.634136+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3962836.971000074875 60483.303560660 2024-06-22T07:17:07.641015+00:00 19994330.271000031382 29000293.021999958903 27870463.066000010818 3963504.110999941826 60483.303572136 2024-06-22T07:17:08.632519+00:00 19994330.271000031382 29000292.940000060946 27870462.891999989748 3960951.878000020981 60483.303583795 2024-06-22T07:17:09.639894+00:00 19994330.270999908447 29000293.002999901772 27870463.046000000089 3961921.082999945153 60483.303595265 2024-06-22T07:17:10.630901+00:00 19994330.272999998182 29000293.029000040144 27870463.018999990076 3962130.907000064850 60483.303606925 2024-06-22T07:17:11.638276+00:00 19994330.275000099093 29000293.013000011444 27870463.014999989420 3958381.004999995232 60483.303618578 2024-06-22T07:17:12.645156+00:00 19994330.276999950409 29000292.990999940783 27870462.990000009537 3957178.046000003815 60483.303630054 2024-06-22T07:17:13.636659+00:00 19994330.269999999553 29000292.955000039190 27870462.970000028610 3954398.016000031959 60483.303641708 2024-06-22T07:17:14.643538+00:00 19994330.269000001252 29000293.008000019938 27870462.995000001043 3960773.986999989022 60483.303653183 2024-06-22T07:17:15.635041+00:00 19994330.271999999881 29000292.996000051498 27870462.976000010967 3959212.008999944199 60483.303664837 2024-06-22T07:17:16.641920+00:00 19994330.274000000209 29000293.031999949366 27870463.039999961853 3958718.001000047196 60483.303676313 2024-06-22T07:17:17.633423+00:00 19994330.271000001580 29000292.995000001043 27870463.013999998569 3957595.968999981880 60483.303687972 2024-06-22T07:17:18.640798+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3963197.075999975204 60483.303699442 2024-06-22T07:17:19.631806+00:00 19994330.273999989033 29000293.034000039101 27870462.989000018686 3963716.894999980927 60483.303711101 2024-06-22T07:17:20.639181+00:00 19994330.272999998182 29000292.958999998868 27870462.986999988556 3962363.990000010002 60483.303722755 2024-06-22T07:17:21.646060+00:00 19994330.271000001580 29000293.021999988705 27870463.055999990553 3960857.018000007141 60483.303734231 2024-06-22T07:17:22.637563+00:00 19994330.272000011057 29000292.964999999851 27870462.970000028610 3962205.004000068177 60483.303745885 2024-06-22T07:17:23.644443+00:00 19994330.275000009686 29000293.030999988317 27870462.980000019073 3960974.004999995232 60483.303757360 2024-06-22T07:17:24.635946+00:00 19994330.272999968380 29000292.962000008672 27870463.014999989420 3959280.056999921799 60483.303769020 2024-06-22T07:17:25.643321+00:00 19994330.269000019878 29000293.044999990612 27870463.014999989420 3965065.993000030983 60483.303780490 2024-06-22T07:17:26.634328+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3963599.911000012886 60483.303792149 2024-06-22T07:17:27.641703+00:00 19994330.273999989033 29000292.981999989599 27870462.967000011355 3961090.013999938965 60483.303803619 2024-06-22T07:17:28.632711+00:00 19994330.272000011057 29000293.025000009686 27870463.046999931335 3961359.050000071991 60483.303815279 2024-06-22T07:17:29.640086+00:00 19994330.271999958903 29000292.980000019073 27870462.966000080109 3962778.016999959946 60483.303826749 2024-06-22T07:17:30.631093+00:00 19994330.271000031382 29000293.000999990851 27870463.019999980927 3960762.950999975204 60483.303838408 2024-06-22T07:17:31.638468+00:00 19994330.273999989033 29000293.010999981314 27870462.924999948591 3959595.091000080109 60483.303850062 2024-06-22T07:17:32.645347+00:00 19994330.272999998182 29000292.971000019461 27870463.004000071436 3961981.951999903191 60483.303861537 2024-06-22T07:17:33.636850+00:00 19994330.273999989033 29000293.003000020981 27870463.014999989420 3962144.975000023842 60483.303873192 2024-06-22T07:17:34.643730+00:00 19994330.272999998182 29000293.046000000089 27870463.025999899954 3964798.022000073921 60483.303884661 2024-06-22T07:17:35.634737+00:00 19994330.271000031382 29000292.916999999434 27870463.010000109673 3966041.934000014793 60483.303896321 2024-06-22T07:17:36.642112+00:00 19994330.272999998182 29000293.039999961853 27870462.931999921799 3963057.961999893188 60483.303907797 2024-06-22T07:17:37.633615+00:00 19994330.269999980927 29000293.013000011444 27870463.083000060171 3963910.106999992859 60483.303919450 2024-06-22T07:17:38.640494+00:00 19994330.273999989033 29000292.996999979019 27870462.945999979973 3965313.988000034820 60483.303930926 2024-06-22T07:17:39.631998+00:00 19994330.272000011057 29000292.984000090510 27870462.984000001103 3964646.034999967087 60483.303942580 2024-06-22T07:17:40.638877+00:00 19994330.274999979883 29000293.031999949366 27870463.114999998361 3963455.035000085831 60483.303954056 2024-06-22T07:17:41.630380+00:00 19994330.271000031382 29000292.996000051498 27870462.892000000924 3965750.008999944199 60483.303965715 2024-06-22T07:17:42.637755+00:00 19994330.274000048637 29000293.010999921709 27870463.045999988914 3973462.876000047196 60483.303977368 2024-06-22T07:17:43.644635+00:00 19994330.269999980927 29000293.011000040919 27870463.020000010729 3967441.055999993812 60483.303988844 2024-06-22T07:17:44.636138+00:00 19994330.276000019163 29000292.975999951363 27870462.988000009209 3965785.976999998093 60483.304000498 2024-06-22T07:17:45.643017+00:00 19994330.270999908447 29000293.016000028700 27870463.028000000864 3966535.057000041008 60483.304011974 2024-06-22T07:17:46.634519+00:00 19994330.272000070661 29000292.990000009537 27870463.006999999285 3969926.008999944199 60483.304023627 2024-06-22T07:17:47.641399+00:00 19994330.270999908447 29000293.008000019938 27870462.926999989897 3968394.000000000000 60483.304035103 2024-06-22T07:17:48.632903+00:00 19994330.272999998182 29000292.993000030518 27870463.008000019938 3968032.957000017166 60483.304046757 2024-06-22T07:17:49.639782+00:00 19994330.275000099093 29000292.986999988556 27870463.042999979109 3963503.039000033867 60483.304058232 2024-06-22T07:17:50.631285+00:00 19994330.271999958903 29000293.047999981791 27870463.039000030607 3966041.928999900818 60483.304069892 2024-06-22T07:17:51.638660+00:00 19994330.272999998182 29000292.965999960899 27870462.941999968141 3969249.000000000000 60483.304081546 2024-06-22T07:17:52.645539+00:00 19994330.268000010401 29000293.001999970526 27870463.014999989420 3967423.981999992859 60483.304093021 2024-06-22T07:17:53.637042+00:00 19994330.274999979883 29000292.991000059992 27870462.993000030518 3968623.053000092972 60483.304104675 2024-06-22T07:17:54.643922+00:00 19994330.271000031382 29000293.013000011444 27870463.060999989510 3962403.963999987114 60483.304116151 2024-06-22T07:17:55.635425+00:00 19994330.276000019163 29000292.990999940783 27870462.912000000477 3966677.013999938965 60483.304127804 2024-06-22T07:17:56.642304+00:00 19994330.271999958903 29000293.014000058174 27870463.032999988645 3967594.952000021935 60483.304139280 2024-06-22T07:17:57.633807+00:00 19994330.271000031382 29000292.988000001758 27870463.000999990851 3965924.065000057220 60483.304150939 2024-06-22T07:17:58.641183+00:00 19994330.271999958903 29000293.019999999553 27870463.012000020593 3959609.953999996185 60483.304162410 2024-06-22T07:17:59.632190+00:00 19994330.272000070661 29000292.956999998540 27870462.960999969393 3964447.952000021935 60483.304174069 2024-06-22T07:18:00.639565+00:00 19994330.272999998182 29000292.984999999404 27870462.962000008672 3965869.075999975204 60483.304185539 2024-06-22T07:18:01.630572+00:00 19994330.272999998182 29000293.057999998331 27870463.032000061125 3961260.977999926079 60483.304197199 2024-06-22T07:18:02.637947+00:00 19994330.272999998182 29000292.956000000238 27870462.967999938875 3963755.096000074875 60483.304208852 2024-06-22T07:18:03.644827+00:00 19994330.271999958903 29000293.046000000089 27870463.049000021070 3965451.949000000954 60483.304220328 2024-06-22T07:18:04.636330+00:00 19994330.271999958903 29000292.995000001043 27870462.967999938875 3962598.001999973785 60483.304231982 2024-06-22T07:18:05.643209+00:00 19994330.271000031382 29000292.969999969006 27870463.028000000864 3966879.031000018120 60483.304243458 2024-06-22T07:18:06.634712+00:00 19994330.274999979883 29000293.012000020593 27870462.976000070572 3961308.967999935150 60483.304255117 2024-06-22T07:18:07.642087+00:00 19994330.276000000536 29000292.991000000387 27870462.995999928564 3962352.962000011932 60483.304266587 2024-06-22T07:18:08.633094+00:00 19994330.269000001252 29000293.015999969095 27870463.012000080198 3957664.917000054847 60483.304278246 2024-06-22T07:18:09.640470+00:00 19994330.271000009030 29000292.997000038624 27870462.995999928564 3960829.121999979019 60483.304289716 2024-06-22T07:18:10.631477+00:00 19994330.272999990731 29000292.958999991417 27870462.907000061125 3965806.944999932777 60483.304301376 2024-06-22T07:18:11.638852+00:00 19994330.276000011712 29000293.019999980927 27870463.110000010580 3958266.067000031006 60483.304312846 2024-06-22T07:18:12.629859+00:00 19994330.270000010729 29000292.988000039011 27870462.977000001818 3963640.978000044823 60483.304324505 2024-06-22T07:18:13.637235+00:00 19994330.273999989033 29000293.063999950886 27870463.087999939919 3962570.998999952804 60483.304336159 2024-06-22T07:18:14.644114+00:00 19994330.270000010729 29000292.968000050634 27870462.940000060946 3957646.042999982834 60483.304347634 2024-06-22T07:18:15.635617+00:00 19994330.274999979883 29000292.975000020117 27870462.988999959081 3961109.924000024796 60483.304359294 2024-06-22T07:18:16.642992+00:00 19994330.272999998182 29000292.995999928564 27870462.929000020027 3962290.981999992859 60483.304370764 2024-06-22T07:18:17.633999+00:00 19994330.272999998182 29000293.057000041008 27870463.113999959081 3965184.090000032913 60483.304382423 2024-06-22T07:18:18.641374+00:00 19994330.272999998182 29000292.965999960899 27870462.982999999076 3965829.044000000227 60483.304393899 2024-06-22T07:18:19.632878+00:00 19994330.271000001580 29000293.032000061125 27870463.015000011772 3963538.881000000983 60483.304405553 2024-06-22T07:18:20.639757+00:00 19994330.271000031382 29000292.929999951273 27870462.945999991149 3967255.029999998864 60483.304417029 2024-06-22T07:18:21.631260+00:00 19994330.271999958903 29000293.024000048637 27870463.011999990791 3963264.017000000924 60483.304428688 2024-06-22T07:18:22.638635+00:00 19994330.275000039488 29000293.006999969482 27870462.979000020772 3959869.933999999892 60483.304440158 2024-06-22T07:18:23.629643+00:00 19994330.270999971777 29000293.013000011444 27870462.977999988943 3965206.138999999035 60483.304451817 2024-06-22T07:18:24.637018+00:00 19994330.272999998182 29000293.031999949366 27870463.087999999523 3964571.925000001211 60483.304463471 2024-06-22T07:18:25.643897+00:00 19994330.272000011057 29000292.945999979973 27870462.927999999374 3963198.967999998014 60483.304474947 2024-06-22T07:18:26.635400+00:00 19994330.272000011057 29000293.027000069618 27870463.072000030428 3964600.968000002205 60483.304486606 2024-06-22T07:18:27.642775+00:00 19994330.274999979883 29000292.981999989599 27870462.965999960899 3961171.048999994993 60483.304498076 2024-06-22T07:18:28.633782+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3958251.035000003874 60483.304509736 2024-06-22T07:18:29.641158+00:00 19994330.272000011057 29000292.998999949545 27870462.949000000954 3967100.949000000954 60483.304521206 2024-06-22T07:18:30.632165+00:00 19994330.272999998182 29000293.057999968529 27870463.079999979585 3967819.032999999821 60483.304532865 2024-06-22T07:18:31.639540+00:00 19994330.268000010401 29000292.930999990553 27870462.945000048727 3963847.942000002135 60483.304544341 2024-06-22T07:18:32.631043+00:00 19994330.275999959558 29000293.018000010401 27870462.986999988556 3966116.074999995995 60483.304555994 2024-06-22T07:18:33.637922+00:00 19994330.272000070661 29000293.022999998182 27870463.037999991328 3969025.917999998201 60483.304567648 2024-06-22T07:18:34.644801+00:00 19994330.273999929428 29000293.017000000924 27870462.963999990374 3965531.057000011206 60483.304579124 2024-06-22T07:18:35.636305+00:00 19994330.272000070661 29000292.977000001818 27870463.073000010103 3963080.951999992132 60483.304590783 2024-06-22T07:18:36.643679+00:00 19994330.271999958903 29000292.986999999732 27870462.958000000566 3964698.015000001062 60483.304602253 2024-06-22T07:18:37.634689+00:00 19994330.271000031382 29000292.978999998420 27870462.975000020117 3963591.921000003815 60483.304613912 2024-06-22T07:18:38.642062+00:00 19994330.271999958903 29000292.986999999732 27870462.992999911308 3967993.130999996793 60483.304625383 2024-06-22T07:18:39.633070+00:00 19994330.274000048637 29000293.085999999195 27870463.109000090510 3967702.030000001192 60483.304637042 2024-06-22T07:18:40.640445+00:00 19994330.274999979883 29000292.928999990225 27870462.871999979019 3962891.930999993812 60483.304648512 2024-06-22T07:18:41.631452+00:00 19994330.271000031382 29000293.025999989361 27870463.072000030428 3960751.114000007976 60483.304660172 2024-06-22T07:18:42.638827+00:00 19994330.269999980927 29000292.995000001043 27870462.953999999911 3961343.908999993932 60483.304671641 2024-06-22T07:18:43.629834+00:00 19994330.272999998182 29000293.012000020593 27870463.052999969572 3962982.080999999773 60483.304683301 2024-06-22T07:18:44.637210+00:00 19994330.274999979883 29000293.005999978632 27870462.983000040054 3958908.857000008225 60483.304694960 2024-06-22T07:18:45.644585+00:00 19994330.274000048637 29000293.003000020981 27870462.993999961764 3963722.003999993205 60483.304706431 2024-06-22T07:18:46.635591+00:00 19994330.269999980927 29000292.965999960899 27870462.963999990374 3959069.092999995220 60483.304718090 2024-06-22T07:18:47.642967+00:00 19994330.271999958903 29000293.041000008583 27870463.067999958992 3963943.955999999773 60483.304729560 2024-06-22T07:18:48.633974+00:00 19994330.271999958903 29000292.957000020891 27870462.987000111490 3962383.055000007153 60483.304741220 2024-06-22T07:18:49.641350+00:00 19994330.270000100136 29000293.033999979496 27870463.008999940008 3961325.938999996055 60483.304752689 2024-06-22T07:18:50.632356+00:00 19994330.278000000864 29000292.974000040442 27870462.996000051498 3962586.960999995004 60483.304764349 2024-06-22T07:18:51.639732+00:00 19994330.271999958903 29000292.975999951363 27870462.952999949455 3969382.055999993812 60483.304775819 2024-06-22T07:18:52.630739+00:00 19994330.271999958903 29000293.026000019163 27870463.026999950409 3961048.043000013102 60483.304787478 2024-06-22T07:18:53.638114+00:00 19994330.272000070661 29000293.019999980927 27870462.979000091553 3963848.942999988794 60483.304798954 2024-06-22T07:18:54.629618+00:00 19994330.271999958903 29000292.999000068754 27870463.036000009626 3960641.999000012875 60483.304810608 2024-06-22T07:18:55.636496+00:00 19994330.274000048637 29000292.950999978930 27870462.927999969572 3961419.979000002146 60483.304822267 2024-06-22T07:18:56.643872+00:00 19994330.271000031382 29000293.038999918848 27870463.028000000864 3965890.011999994982 60483.304833737 2024-06-22T07:18:57.634879+00:00 19994330.273999929428 29000292.975000020117 27870463.028999999166 3962508.122999995947 60483.304845396 2024-06-22T07:18:58.642254+00:00 19994330.269999980927 29000293.022000070661 27870463.008999999613 3964484.939999998081 60483.304856872 2024-06-22T07:18:59.633757+00:00 19994330.272000070661 29000293.019999980927 27870462.991000000387 3961902.883000016212 60483.304868526 2024-06-22T07:19:00.640637+00:00 19994330.274000000209 29000292.957999940962 27870462.996999990195 3965053.062999994028 60483.304880002 2024-06-22T07:19:01.632140+00:00 19994330.274000000209 29000293.019000049680 27870462.939000010490 3965619.064999998081 60483.304891661 2024-06-22T07:19:02.639515+00:00 19994330.271999999881 29000292.998999949545 27870463.050000008196 3958692.986999989022 60483.304903131 2024-06-22T07:19:03.630522+00:00 19994330.272000011057 29000293.013000011444 27870463.002999991179 3966274.885000019800 60483.304914790 2024-06-22T07:19:04.637897+00:00 19994330.271000001580 29000292.995000001043 27870463.022999998182 3958994.143999993801 60483.304926260 2024-06-22T07:19:05.628904+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3964776.914000004996 60483.304937920 2024-06-22T07:19:06.636280+00:00 19994330.274000000209 29000292.983999971300 27870462.948000010103 3960946.035999984015 60483.304949574 2024-06-22T07:19:07.643159+00:00 19994330.271000001580 29000292.968000050634 27870463.035999950022 3962476.034999995958 60483.304961049 2024-06-22T07:19:08.634662+00:00 19994330.273999989033 29000293.021000031382 27870463.026000019163 3960293.947000027169 60483.304972709 2024-06-22T07:19:09.642037+00:00 19994330.272000011057 29000293.002999901772 27870462.940999981016 3958899.994999974966 60483.304984179 2024-06-22T07:19:10.633045+00:00 19994330.271000001580 29000293.025000099093 27870463.069999989122 3962448.966000020970 60483.304995838 2024-06-22T07:19:11.640420+00:00 19994330.271000001580 29000292.997999999672 27870462.976000010967 3965235.102999985218 60483.305007308 2024-06-22T07:19:12.631427+00:00 19994330.278000000864 29000293.002000000328 27870462.977000001818 3963873.966000020970 60483.305018967 2024-06-22T07:19:13.638802+00:00 19994330.271000001580 29000292.947999998927 27870462.985000010580 3963036.978999971878 60483.305030438 2024-06-22T07:19:14.629809+00:00 19994330.272000011057 29000293.031999990344 27870463.014999989420 3962110.008000016212 60483.305042097 2024-06-22T07:19:15.637185+00:00 19994330.272999998182 29000293.024000018835 27870463.002999961376 3962960.000999987125 60483.305053751 2024-06-22T07:19:16.644064+00:00 19994330.271999958903 29000292.979999989271 27870462.986000061035 3963078.952000021935 60483.305065227 2024-06-22T07:19:17.635567+00:00 19994330.274000048637 29000292.977999988943 27870462.958999991417 3964595.091999977827 60483.305076886 2024-06-22T07:19:18.642942+00:00 19994330.271999958903 29000293.050999999046 27870463.006000038236 3965208.915000020992 60483.305088356 2024-06-22T07:19:19.633949+00:00 19994330.274000048637 29000292.984000030905 27870463.051999930292 3966340.943999975920 60483.305100015 2024-06-22T07:19:20.641324+00:00 19994330.270999971777 29000292.990000009537 27870462.983000040054 3959220.114000021946 60483.305111486 2024-06-22T07:19:21.632332+00:00 19994330.269999980927 29000292.953999999911 27870462.973999980837 3962228.951000005007 60483.305123145 2024-06-22T07:19:22.639707+00:00 19994330.272999998182 29000292.979999959469 27870463.019999980927 3959801.866999983788 60483.305134615 2024-06-22T07:19:23.630714+00:00 19994330.276000019163 29000293.083000000566 27870462.986000061035 3958351.185000001919 60483.305146274 2024-06-22T07:19:24.638089+00:00 19994330.271000031382 29000293.013999998569 27870463.069000009447 3963166.865999997128 60483.305157750 2024-06-22T07:19:25.629593+00:00 19994330.270999971777 29000292.970000028610 27870462.936999920756 3963675.083000003826 60483.305169404 2024-06-22T07:19:26.636472+00:00 19994330.272000011057 29000292.977999988943 27870463.061000108719 3959147.943000019062 60483.305181063 2024-06-22T07:19:27.643847+00:00 19994330.272999998182 29000293.014999989420 27870462.938999891281 3961800.048999965191 60483.305192539 2024-06-22T07:19:28.635350+00:00 19994330.274999979883 29000292.983999971300 27870463.034000039101 3959631.009999989998 60483.305204192 2024-06-22T07:19:29.642229+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3958353.985000013839 60483.305215668 2024-06-22T07:19:30.633732+00:00 19994330.271999958903 29000293.002000089735 27870463.006999969482 3965181.073000013828 60483.305227322 2024-06-22T07:19:31.640612+00:00 19994330.271000031382 29000293.014999989420 27870463.000999931246 3962518.985000013839 60483.305238797 2024-06-22T07:19:32.632114+00:00 19994330.274000048637 29000292.971999999136 27870462.963000059128 3961174.000000000000 60483.305250457 2024-06-22T07:19:33.639490+00:00 19994330.269999980927 29000293.044000029564 27870463.075000051409 3958548.962999999989 60483.305261927 2024-06-22T07:19:34.630497+00:00 19994330.274999979883 29000292.919999960810 27870462.866999980062 3962326.954999982845 60483.305273586 2024-06-22T07:19:35.637873+00:00 19994330.271000031382 29000293.018999930471 27870463.055999990553 3961846.906000018120 60483.305285057 2024-06-22T07:19:36.628880+00:00 19994330.271999958903 29000293.022999998182 27870463.037999998778 3964083.081999958027 60483.305296716 2024-06-22T07:19:37.636255+00:00 19994330.272000070661 29000292.995000001043 27870462.956999998540 3964274.055000007153 60483.305308369 2024-06-22T07:19:38.643134+00:00 19994330.273999929428 29000293.062000039965 27870463.091000009328 3959687.006000041962 60483.305319845 2024-06-22T07:19:39.634637+00:00 19994330.272000070661 29000292.939000010490 27870462.910999998450 3959338.968999981880 60483.305331499 2024-06-22T07:19:40.641517+00:00 19994330.271999958903 29000292.986999988556 27870463.042999979109 3964481.951999961864 60483.305342975 2024-06-22T07:19:41.633020+00:00 19994330.272999998182 29000293.078000068665 27870462.992000009865 3963818.065000057220 60483.305354634 2024-06-22T07:19:42.640395+00:00 19994330.271000031382 29000292.953999999911 27870463.025000009686 3961299.998999952804 60483.305366104 2024-06-22T07:19:43.631402+00:00 19994330.272999998182 29000292.973999980837 27870462.969999998808 3964143.986000000965 60483.305377764 2024-06-22T07:19:44.638777+00:00 19994330.271999958903 29000292.990000009537 27870463.006000008434 3957940.004999995232 60483.305389234 2024-06-22T07:19:45.629784+00:00 19994330.277000069618 29000293.043999910355 27870463.037000000477 3960879.053000032902 60483.305400893 2024-06-22T07:19:46.637160+00:00 19994330.269999980927 29000292.984000090510 27870462.961999949068 3959476.946999967098 60483.305412363 2024-06-22T07:19:47.628167+00:00 19994330.272999998182 29000293.021999958903 27870463.013999998569 3963379.972000002861 60483.305424022 2024-06-22T07:19:48.635542+00:00 19994330.271999958903 29000292.969999998808 27870462.988000039011 3962805.037000000011 60483.305435682 2024-06-22T07:19:49.642917+00:00 19994330.271999958903 29000293.015000000596 27870463.029999971390 3960620.006000041962 60483.305447152 2024-06-22T07:19:50.633925+00:00 19994330.276000019163 29000292.987999990582 27870463.004999998957 3955312.032999991905 60483.305458811 2024-06-22T07:19:51.641300+00:00 19994330.271000031382 29000292.991999998689 27870462.989000018686 3958774.918999969959 60483.305470281 2024-06-22T07:19:52.632307+00:00 19994330.271999958903 29000293.039000000805 27870463.009999990463 3961513.044000030030 60483.305481941 2024-06-22T07:19:53.639682+00:00 19994330.270000100136 29000292.941000010818 27870462.919999960810 3959902.000000000000 60483.305493416 2024-06-22T07:19:54.631185+00:00 19994330.272999998182 29000293.025999989361 27870463.073000069708 3962076.986000000965 60483.305505070 2024-06-22T07:19:55.638065+00:00 19994330.271999999881 29000292.968999978155 27870462.937999960035 3962369.060999989975 60483.305516540 2024-06-22T07:19:56.629072+00:00 19994330.276000000536 29000293.018000010401 27870463.019000049680 3958932.994000018109 60483.305528200 2024-06-22T07:19:57.636447+00:00 19994330.269999999553 29000293.035000029951 27870463.011999960989 3962146.963999987114 60483.305539675 2024-06-22T07:19:58.627950+00:00 19994330.276000011712 29000293.021999958903 27870463.070999979973 3957158.944999992847 60483.305551329 2024-06-22T07:19:59.634829+00:00 19994330.268999990076 29000292.962999999523 27870462.934000018984 3963373.050000011921 60483.305562988 2024-06-22T07:20:00.642204+00:00 19994330.272000011057 29000292.965000029653 27870463.003000020981 3961181.942999958992 60483.305574464 2024-06-22T07:20:01.633707+00:00 19994330.276999980211 29000293.005999978632 27870462.990999940783 3957495.987000048161 60483.305586118 2024-06-22T07:20:02.640587+00:00 19994330.270000010729 29000293.026000019163 27870463.021000031382 3963174.152999997139 60483.305597588 2024-06-22T07:20:03.631594+00:00 19994330.272999998182 29000292.999000009149 27870462.962000008672 3961321.964999973774 60483.305609247 2024-06-22T07:20:04.638969+00:00 19994330.270000010729 29000293.028000000864 27870463.047999981791 3965882.883000016212 60483.305620717 2024-06-22T07:20:05.629977+00:00 19994330.273999989033 29000292.989999949932 27870463.018000010401 3960496.115999997128 60483.305632377 2024-06-22T07:20:06.637352+00:00 19994330.270999971777 29000292.981000069529 27870462.935999989510 3960130.949999988079 60483.305643852 2024-06-22T07:20:07.628855+00:00 19994330.276000019163 29000293.014999989420 27870463.047999981791 3962024.945999979973 60483.305655506 2024-06-22T07:20:08.635734+00:00 19994330.272000011057 29000293.000000000000 27870463.005000110716 3965686.143000007141 60483.305667166 2024-06-22T07:20:09.643109+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3961232.809000014793 60483.305678636 2024-06-22T07:20:10.634116+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3965172.206000030041 60483.305690295 2024-06-22T07:20:11.641492+00:00 19994330.272999998182 29000293.024999979883 27870463.031999949366 3965631.889999986161 60483.305701765 2024-06-22T07:20:12.632499+00:00 19994330.273999989033 29000292.966000080109 27870463.004999998957 3961389.064000010025 60483.305713424 2024-06-22T07:20:13.639874+00:00 19994330.272000011057 29000292.985999941826 27870462.947000000626 3964328.047999978065 60483.305724895 2024-06-22T07:20:14.630881+00:00 19994330.272000011057 29000293.032000061125 27870463.048999998719 3964517.964999973774 60483.305736554 2024-06-22T07:20:15.638256+00:00 19994330.272000011057 29000292.983999971300 27870462.986999999732 3962753.900000036228 60483.305748024 2024-06-22T07:20:16.629264+00:00 19994330.273999989033 29000292.995000001043 27870462.925000000745 3958180.061999977101 60483.305759683 2024-06-22T07:20:17.636639+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3962004.958999990951 60483.305771153 2024-06-22T07:20:18.627646+00:00 19994330.272999998182 29000293.001999970526 27870462.994000021368 3962044.063000022899 60483.305782813 2024-06-22T07:20:19.635021+00:00 19994330.270999971777 29000292.990000009537 27870462.973999980837 3965824.967000008095 60483.305794472 2024-06-22T07:20:20.642396+00:00 19994330.271999958903 29000293.017000079155 27870463.055000010878 3962794.930000007153 60483.305805942 2024-06-22T07:20:21.633403+00:00 19994330.271000031382 29000293.041000008583 27870463.018000010401 3962451.021999955177 60483.305817602 2024-06-22T07:20:22.640779+00:00 19994330.274000048637 29000292.935999989510 27870462.978999998420 3962111.054000020027 60483.305829077 2024-06-22T07:20:23.632282+00:00 19994330.273999929428 29000293.005999919027 27870463.017000019550 3962090.079999982845 60483.305840731 2024-06-22T07:20:24.639161+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3961492.831000030041 60483.305852207 2024-06-22T07:20:25.630664+00:00 19994330.271000031382 29000292.997000001371 27870463.004999998957 3962529.959999979008 60483.305863861 2024-06-22T07:20:26.637544+00:00 19994330.272000070661 29000293.000999990851 27870462.945999979973 3960898.120999991894 60483.305875336 2024-06-22T07:20:27.629047+00:00 19994330.272999998182 29000292.993999999017 27870463.030000030994 3965243.030000030994 60483.305886996 2024-06-22T07:20:28.636422+00:00 19994330.273999929428 29000293.020000010729 27870462.991999980062 3960934.957000017166 60483.305898466 2024-06-22T07:20:29.627429+00:00 19994330.272000070661 29000292.982999980450 27870463.013999998569 3964000.968999981880 60483.305910125 2024-06-22T07:20:30.634804+00:00 19994330.271999958903 29000292.994000021368 27870463.012000020593 3958620.028999983799 60483.305921785 2024-06-22T07:20:31.642180+00:00 19994330.271000031382 29000293.009999990463 27870462.958000000566 3967032.013000010978 60483.305933254 2024-06-22T07:20:32.633186+00:00 19994330.272999998182 29000292.993000000715 27870463.034999970347 3964073.981000006199 60483.305944914 2024-06-22T07:20:33.640562+00:00 19994330.272999998182 29000292.991000030190 27870462.991000059992 3967496.008000016212 60483.305956384 2024-06-22T07:20:34.631569+00:00 19994330.273999929428 29000292.991999980062 27870462.953999999911 3961061.072999954224 60483.305968043 2024-06-22T07:20:35.638944+00:00 19994330.274000048637 29000293.020999971777 27870463.049000021070 3962405.040000081062 60483.305979514 2024-06-22T07:20:36.629951+00:00 19994330.269999980927 29000293.019000049680 27870463.040999889374 3965171.882999897003 60483.305991173 2024-06-22T07:20:37.637327+00:00 19994330.269999980927 29000292.993999961764 27870462.997000098228 3964439.020000100136 60483.306002643 2024-06-22T07:20:38.628334+00:00 19994330.271999958903 29000293.008000019938 27870463.019999980927 3961630.008999944199 60483.306014302 2024-06-22T07:20:39.635709+00:00 19994330.272999998182 29000292.966000020504 27870462.926999930292 3969481.940000057220 60483.306025956 2024-06-22T07:20:40.642588+00:00 19994330.278000120074 29000293.020999971777 27870462.979000091553 3966932.111999989022 60483.306037432 2024-06-22T07:20:41.634091+00:00 19994330.268999930471 29000292.975000020117 27870463.003999948502 3961327.935999989975 60483.306049085 2024-06-22T07:20:42.640971+00:00 19994330.272999998182 29000292.999999940395 27870462.988000039011 3963287.973999977112 60483.306060561 2024-06-22T07:20:43.632474+00:00 19994330.271999958903 29000293.016000028700 27870463.018999930471 3963183.044000030030 60483.306072215 2024-06-22T07:20:44.639353+00:00 19994330.274000048637 29000293.011999960989 27870463.028000000864 3962552.990000010002 60483.306083690 2024-06-22T07:20:45.630856+00:00 19994330.271999958903 29000292.971000079066 27870462.950000051409 3960723.947999954224 60483.306095344 2024-06-22T07:20:46.637735+00:00 19994330.272999998182 29000293.018999930471 27870463.041000008583 3963568.059000014793 60483.306106820 2024-06-22T07:20:47.629238+00:00 19994330.272000070661 29000293.014999989420 27870463.008000019938 3961976.065999985207 60483.306118473 2024-06-22T07:20:48.636118+00:00 19994330.269000001252 29000292.999000068754 27870462.975999951363 3962897.940999985207 60483.306129949 2024-06-22T07:20:49.627621+00:00 19994330.272999990731 29000292.962999939919 27870463.004000071436 3961016.970999956131 60483.306141609 2024-06-22T07:20:50.634996+00:00 19994330.275000009686 29000293.045000080019 27870463.050999999046 3963243.000000000000 60483.306153262 2024-06-22T07:20:51.641875+00:00 19994330.274000000209 29000292.995999928564 27870462.961999889463 3964832.026000022888 60483.306164738 2024-06-22T07:20:52.633379+00:00 19994330.274999991059 29000293.004999998957 27870463.011999998242 3961231.906000018120 60483.306176392 2024-06-22T07:20:53.640258+00:00 19994330.268000010401 29000292.953999999911 27870463.007999990135 3960741.029999970924 60483.306187868 2024-06-22T07:20:54.631761+00:00 19994330.271999981254 29000293.004999998957 27870462.951000008732 3957444.029000043869 60483.306199521 2024-06-22T07:20:55.638640+00:00 19994330.272000011057 29000292.999000068754 27870463.052999999374 3962969.029999970924 60483.306210997 2024-06-22T07:20:56.630143+00:00 19994330.275000009686 29000293.000000000000 27870462.918999981135 3963820.973000050057 60483.306222651 2024-06-22T07:20:57.637023+00:00 19994330.273999989033 29000293.028999920934 27870463.074000000954 3964066.976999998093 60483.306234126 2024-06-22T07:20:58.628526+00:00 19994330.271000001580 29000292.990000009537 27870462.964000020176 3962986.138999938965 60483.306245786 2024-06-22T07:20:59.635901+00:00 19994330.270000010729 29000292.991999980062 27870463.037999991328 3964828.881000041962 60483.306257256 2024-06-22T07:21:00.626908+00:00 19994330.271999981254 29000293.013000011444 27870462.964000020176 3963665.983000040054 60483.306268916 2024-06-22T07:21:01.634283+00:00 19994330.273999989033 29000292.999000068754 27870463.008999969810 3958441.067999958992 60483.306280569 2024-06-22T07:21:02.641163+00:00 19994330.273999989033 29000293.008999999613 27870463.065000001341 3964761.932000041008 60483.306292045 2024-06-22T07:21:03.632666+00:00 19994330.272999998182 29000293.019999999553 27870463.021000031382 3962571.982999920845 60483.306303699 2024-06-22T07:21:04.639545+00:00 19994330.272000011057 29000292.942999999970 27870462.907999988645 3960996.081000090111 60483.306315174 2024-06-22T07:21:05.631048+00:00 19994330.271000031382 29000293.039999991655 27870463.068000018597 3966994.973999977112 60483.306326834 2024-06-22T07:21:06.638424+00:00 19994330.272000011057 29000293.017000019550 27870462.969999969006 3966015.983999968041 60483.306338309 2024-06-22T07:21:07.629927+00:00 19994330.275999959558 29000292.926999989897 27870462.984000030905 3962513.080000042915 60483.306349963 2024-06-22T07:21:08.636806+00:00 19994330.269999980927 29000293.055999990553 27870462.953999999911 3963035.941999911796 60483.306361439 2024-06-22T07:21:09.628308+00:00 19994330.274000048637 29000292.964000020176 27870463.029999971390 3962671.979000092018 60483.306373092 2024-06-22T07:21:10.635188+00:00 19994330.272999998182 29000293.053999990225 27870463.046000059694 3965453.029999970924 60483.306384752 2024-06-22T07:21:11.642563+00:00 19994330.271999958903 29000292.971000019461 27870462.992999911308 3968499.901000022888 60483.306396227 2024-06-22T07:21:12.634066+00:00 19994330.271000031382 29000292.977000001818 27870462.917000059038 3962231.084999918938 60483.306407881 2024-06-22T07:21:13.640946+00:00 19994330.274999979883 29000293.066999968141 27870463.059999939054 3964646.997000098228 60483.306419357 2024-06-22T07:21:14.632449+00:00 19994330.270999971777 29000292.914000030607 27870462.986000061035 3965887.918999909889 60483.306431011 2024-06-22T07:21:15.639328+00:00 19994330.272000070661 29000293.065000001341 27870462.985999941826 3960591.029000043869 60483.306442487 2024-06-22T07:21:16.630830+00:00 19994330.269999980927 29000292.963999990374 27870462.968999978155 3959728.070999979973 60483.306454146 2024-06-22T07:21:17.638207+00:00 19994330.274000048637 29000292.995000001043 27870463.094000101089 3964182.947000027169 60483.306465616 2024-06-22T07:21:18.629214+00:00 19994330.275999899954 29000292.986000001431 27870462.918999910355 3967280.097000002861 60483.306477275 2024-06-22T07:21:19.636589+00:00 19994330.271000031382 29000293.041999999434 27870463.064000010490 3963032.972000002861 60483.306488745 2024-06-22T07:21:20.627596+00:00 19994330.271999958903 29000292.981000009924 27870462.986999988556 3960305.942000031006 60483.306500405 2024-06-22T07:21:21.634972+00:00 19994330.272000070661 29000293.001999970526 27870463.026000019163 3961352.978999971878 60483.306512059 2024-06-22T07:21:22.641851+00:00 19994330.272999998182 29000293.006999969482 27870462.945000048727 3960923.008000016212 60483.306523534 2024-06-22T07:21:23.633354+00:00 19994330.271000031382 29000293.027000069618 27870463.034999970347 3963008.941999911796 60483.306535188 2024-06-22T07:21:24.640233+00:00 19994330.273999929428 29000292.967000011355 27870462.963000059128 3960993.100000023842 60483.306546664 2024-06-22T07:21:25.631736+00:00 19994330.272000070661 29000293.023999929428 27870462.998999949545 3965422.986000061035 60483.306558323 2024-06-22T07:21:26.639111+00:00 19994330.272999998182 29000292.945000048727 27870462.996000051498 3966522.995000004768 60483.306569793 2024-06-22T07:21:27.630118+00:00 19994330.268999930471 29000293.044999960810 27870463.055999990553 3960852.036000012886 60483.306581452 2024-06-22T07:21:28.637494+00:00 19994330.276000019163 29000292.998000029474 27870463.011999960989 3961720.091999887954 60483.306592928 2024-06-22T07:21:29.628997+00:00 19994330.274000048637 29000292.980000019073 27870462.947000030428 3963554.895000100136 60483.306604582 2024-06-22T07:21:30.635876+00:00 19994330.271999958903 29000293.004999998957 27870462.978000000119 3958236.962000011932 60483.306616058 2024-06-22T07:21:31.627379+00:00 19994330.271000031382 29000292.960000038147 27870463.019999999553 3960171.041999936104 60483.306627711 2024-06-22T07:21:32.634259+00:00 19994330.274999979883 29000293.025999899954 27870462.943999998271 3963093.942000031006 60483.306639371 2024-06-22T07:21:33.641634+00:00 19994330.268000010401 29000293.040000081062 27870463.135999988765 3961940.038999915123 60483.306650846 2024-06-22T07:21:34.633137+00:00 19994330.274999979883 29000292.944999929518 27870462.890000019222 3963454.016000031959 60483.306662500 2024-06-22T07:21:35.640016+00:00 19994330.274999979883 29000293.006000038236 27870463.011999990791 3954423.004000068177 60483.306673976 2024-06-22T07:21:36.631519+00:00 19994330.271000031382 29000293.011999960989 27870462.965999990702 3954790.009999989998 60483.306685630 2024-06-22T07:21:37.638399+00:00 19994330.269999980927 29000293.018000010401 27870463.004999998957 3958635.959999918938 60483.306697105 2024-06-22T07:21:38.629902+00:00 19994330.272999998182 29000293.006000038236 27870463.071000009775 3959792.850000023842 60483.306708765 2024-06-22T07:21:39.637277+00:00 19994330.274000048637 29000292.982000000775 27870462.999000009149 3958730.205000042915 60483.306720235 2024-06-22T07:21:40.628284+00:00 19994330.276000019163 29000293.000999998301 27870462.995999988168 3965358.018999934196 60483.306731894 2024-06-22T07:21:41.635659+00:00 19994330.269999999553 29000293.009999990463 27870462.997999969870 3962909.859000086784 60483.306743364 2024-06-22T07:21:42.626666+00:00 19994330.271000001580 29000293.011000011116 27870462.989000018686 3960560.000000000000 60483.306755024 2024-06-22T07:21:43.634041+00:00 19994330.271000001580 29000292.991000000387 27870463.009999990463 3963896.259999989998 60483.306766677 2024-06-22T07:21:44.640921+00:00 19994330.274999998510 29000292.956000000238 27870462.971000019461 3959785.799999951851 60483.306778153 2024-06-22T07:21:45.632424+00:00 19994330.271000001580 29000293.048000011593 27870462.971999999136 3962098.060999989975 60483.306789807 2024-06-22T07:21:46.639303+00:00 19994330.275000009686 29000292.944000009447 27870462.991000000387 3961343.866000055801 60483.306801282 2024-06-22T07:21:47.630807+00:00 19994330.271999999881 29000293.039000000805 27870463.063000019640 3954941.159999967087 60483.306812936 2024-06-22T07:21:48.637686+00:00 19994330.272999998182 29000293.011999960989 27870462.992999970913 3958453.942000031006 60483.306824412 2024-06-22T07:21:49.629188+00:00 19994330.271000001580 29000293.017000019550 27870463.080000039190 3963021.001999973785 60483.306836071 2024-06-22T07:21:50.636564+00:00 19994330.272999998182 29000293.018999990076 27870462.958999991417 3962086.960999966133 60483.306847542 2024-06-22T07:21:51.627571+00:00 19994330.272999998182 29000292.936999980360 27870462.962000008672 3959816.986999989022 60483.306859201 2024-06-22T07:21:52.634946+00:00 19994330.272999998182 29000293.046000000089 27870462.992999911308 3965206.944000006188 60483.306870671 2024-06-22T07:21:53.625954+00:00 19994330.271999981254 29000293.016000028700 27870463.058000091463 3959595.008000016212 60483.306882330 2024-06-22T07:21:54.633329+00:00 19994330.271999981254 29000292.974999960512 27870462.977000001818 3959309.114000082016 60483.306893989 2024-06-22T07:21:55.640704+00:00 19994330.270000040531 29000292.974000040442 27870462.939000010490 3956905.001999973785 60483.306905460 2024-06-22T07:21:56.631711+00:00 19994330.272000011057 29000293.006999969482 27870463.029999971390 3957997.008000016212 60483.306917119 2024-06-22T07:21:57.639086+00:00 19994330.275999959558 29000293.008999999613 27870462.967000011355 3959222.925999999046 60483.306928595 2024-06-22T07:21:58.630589+00:00 19994330.272999998182 29000293.037000060081 27870463.075999978930 3958766.087000011932 60483.306940248 2024-06-22T07:21:59.637468+00:00 19994330.272000011057 29000292.970999959856 27870462.935999989510 3959028.912999988068 60483.306951724 2024-06-22T07:22:00.628972+00:00 19994330.270999971777 29000292.980999950320 27870463.028000000864 3961238.983999968041 60483.306963378 2024-06-22T07:22:01.635851+00:00 19994330.275000039488 29000293.013000011444 27870463.001999970526 3959880.998999952804 60483.306974853 2024-06-22T07:22:02.627355+00:00 19994330.273999989033 29000292.971000079066 27870462.953000068665 3958518.041000009049 60483.306986507 2024-06-22T07:22:03.634234+00:00 19994330.272000011057 29000293.042999979109 27870463.075999978930 3962254.940999985207 60483.306998167 2024-06-22T07:22:04.641609+00:00 19994330.272999998182 29000293.013999938965 27870462.995000001043 3960279.119000076782 60483.307009637 2024-06-22T07:22:05.632616+00:00 19994330.269999980927 29000292.971000079066 27870462.968999978155 3962544.016999959946 60483.307021296 2024-06-22T07:22:06.639991+00:00 19994330.272000011057 29000293.013000011444 27870463.014999989420 3967078.906999946106 60483.307032772 2024-06-22T07:22:07.631494+00:00 19994330.270999971777 29000292.990999940783 27870463.003000020981 3957496.976999998093 60483.307044432 2024-06-22T07:22:08.638869+00:00 19994330.274999979883 29000292.944000009447 27870462.939000010490 3956251.073000072967 60483.307055901 2024-06-22T07:22:09.629877+00:00 19994330.272000070661 29000293.052000049502 27870463.089000001550 3959153.922999978065 60483.307067555 2024-06-22T07:22:10.636756+00:00 19994330.271999958903 29000292.982999920845 27870462.956000000238 3961508.993999958038 60483.307079031 2024-06-22T07:22:11.628258+00:00 19994330.271999958903 29000293.046000000089 27870463.074000000954 3960123.092000008095 60483.307090690 2024-06-22T07:22:12.635634+00:00 19994330.272999998182 29000292.935999989510 27870462.945000011474 3960389.925000071991 60483.307102160 2024-06-22T07:22:13.626641+00:00 19994330.275000099093 29000293.009000059217 27870462.980999991298 3965633.000999927986 60483.307113820 2024-06-22T07:22:14.634017+00:00 19994330.269999980927 29000293.044999960810 27870463.029000010341 3960264.997000098228 60483.307125473 2024-06-22T07:22:15.640896+00:00 19994330.272999998182 29000292.940000060946 27870462.916999999434 3963465.108999968041 60483.307136949 2024-06-22T07:22:16.632399+00:00 19994330.271999958903 29000293.034000001848 27870463.050999999046 3964412.008999944199 60483.307148603 2024-06-22T07:22:17.639278+00:00 19994330.274000048637 29000293.015999998897 27870463.033999979496 3962960.828000069130 60483.307160079 2024-06-22T07:22:18.630781+00:00 19994330.268000010401 29000293.000000000000 27870463.009999990463 3963488.092000008095 60483.307171732 2024-06-22T07:22:19.637661+00:00 19994330.276000019163 29000292.994999989867 27870462.947000030428 3958474.001999973785 60483.307183208 2024-06-22T07:22:20.629164+00:00 19994330.273999929428 29000293.030999999493 27870463.038999971002 3961741.940999985207 60483.307194867 2024-06-22T07:22:21.636538+00:00 19994330.271000031382 29000292.940000001341 27870463.002000030130 3962052.042000054847 60483.307206337 2024-06-22T07:22:22.627545+00:00 19994330.272999998182 29000293.046000000089 27870463.028999980539 3958480.013999938965 60483.307217997 2024-06-22T07:22:23.634921+00:00 19994330.272999998182 29000292.986000001431 27870462.942000031471 3961463.062999964226 60483.307229472 2024-06-22T07:22:24.626424+00:00 19994330.276000019163 29000292.993000030518 27870462.983999971300 3957097.961000084877 60483.307241126 2024-06-22T07:22:25.633304+00:00 19994330.270999908447 29000293.008999940008 27870463.051999989897 3958794.891999959946 60483.307252786 2024-06-22T07:22:26.640679+00:00 19994330.269000049680 29000292.944000009447 27870462.921000000089 3957947.032999991905 60483.307264255 2024-06-22T07:22:27.631686+00:00 19994330.272999998182 29000293.064000010490 27870463.055999990553 3960678.060999989975 60483.307275915 2024-06-22T07:22:28.639061+00:00 19994330.274000048637 29000293.019999980927 27870463.039999961853 3959809.008000016212 60483.307287385 2024-06-22T07:22:29.630068+00:00 19994330.271999958903 29000292.959000051022 27870462.957000020891 3961129.993999958038 60483.307299044 2024-06-22T07:22:30.637444+00:00 19994330.274999979883 29000292.964999970049 27870463.003000020981 3959533.935999989975 60483.307310520 2024-06-22T07:22:31.628947+00:00 19994330.268000010401 29000293.041000008583 27870463.019000049680 3963438.998000026215 60483.307322174 2024-06-22T07:22:32.635826+00:00 19994330.274000048637 29000292.994000021368 27870462.960999969393 3957065.055999993812 60483.307333650 2024-06-22T07:22:33.627329+00:00 19994330.270999908447 29000292.988999959081 27870462.978999968618 3965821.045000075828 60483.307345309 2024-06-22T07:22:34.634704+00:00 19994330.276000019163 29000293.017000019550 27870463.082000020891 3961651.845999956131 60483.307356779 2024-06-22T07:22:35.625712+00:00 19994330.271999999881 29000292.988999959081 27870462.976000070572 3958790.088999987114 60483.307368439 2024-06-22T07:22:36.633087+00:00 19994330.271000001580 29000293.030000090599 27870462.990999940783 3961879.078999996185 60483.307380092 2024-06-22T07:22:37.639966+00:00 19994330.274000000209 29000292.955999970436 27870462.899000048637 3954064.991000055801 60483.307391568 2024-06-22T07:22:38.631471+00:00 19994330.272999998182 29000293.018000010401 27870463.071999911219 3967197.848999977112 60483.307403222 2024-06-22T07:22:39.638348+00:00 19994330.271000001580 29000293.006999969482 27870462.992000099272 3961044.136000037193 60483.307414697 2024-06-22T07:22:40.629852+00:00 19994330.271000001580 29000292.990000009537 27870463.026999950409 3958985.950999975204 60483.307426357 2024-06-22T07:22:41.637227+00:00 19994330.277000010014 29000293.023999929428 27870463.008999940008 3963431.972999929916 60483.307437827 2024-06-22T07:22:42.628234+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3960168.002000092994 60483.307449486 2024-06-22T07:22:43.635609+00:00 19994330.268999990076 29000292.985000010580 27870462.944000009447 3958292.982999920845 60483.307460956 2024-06-22T07:22:44.626617+00:00 19994330.269999980927 29000293.001999970526 27870463.027000069618 3961888.055999993812 60483.307472616 2024-06-22T07:22:45.633992+00:00 19994330.275000009686 29000293.003000020981 27870463.041000008583 3962779.070000051986 60483.307484091 2024-06-22T07:22:46.625495+00:00 19994330.275000009686 29000293.016000028700 27870462.986999988556 3962775.878999948967 60483.307495751 2024-06-22T07:22:47.632870+00:00 19994330.271000001580 29000293.004999998957 27870463.021999958903 3962893.026000022888 60483.307507405 2024-06-22T07:22:48.639749+00:00 19994330.271999981254 29000293.003000020981 27870462.980000000447 3962588.026999949943 60483.307518880 2024-06-22T07:22:49.631252+00:00 19994330.270000040531 29000292.982999920845 27870463.010999988765 3963324.964999999851 60483.307530534 2024-06-22T07:22:50.638132+00:00 19994330.274999979883 29000293.017000079155 27870462.971000000834 3956915.089999998920 60483.307542010 2024-06-22T07:22:51.629635+00:00 19994330.272000011057 29000292.978999968618 27870462.993999999017 3961426.964999999851 60483.307553669 2024-06-22T07:22:52.637010+00:00 19994330.272000011057 29000292.977000001818 27870463.013999998569 3958547.956000002101 60483.307565139 2024-06-22T07:22:53.628017+00:00 19994330.274999979883 29000293.080000009388 27870463.064000010490 3962196.067999999970 60483.307576798 2024-06-22T07:22:54.635393+00:00 19994330.269999980927 29000292.960999999195 27870462.938999980688 3965719.989999997895 60483.307588269 2024-06-22T07:22:55.626400+00:00 19994330.271000031382 29000292.982999999076 27870462.993000000715 3965438.942000002135 60483.307599928 2024-06-22T07:22:56.633775+00:00 19994330.277000010014 29000292.998000010848 27870463.025000039488 3963387.993999994826 60483.307611582 2024-06-22T07:22:57.640654+00:00 19994330.272999998182 29000293.041000008583 27870463.007999960333 3963810.028000005055 60483.307623058 2024-06-22T07:22:58.632157+00:00 19994330.273999989033 29000292.967999991030 27870463.022999998182 3959184.002999999095 60483.307634711 2024-06-22T07:22:59.639037+00:00 19994330.269999980927 29000293.004999998957 27870462.930999990553 3959470.000000000000 60483.307646187 2024-06-22T07:23:00.630540+00:00 19994330.269999980927 29000292.988000009209 27870463.026000019163 3960284.994000003207 60483.307657846 2024-06-22T07:23:01.637915+00:00 19994330.273000061512 29000293.001000020653 27870462.978999968618 3960100.037000000011 60483.307669316 2024-06-22T07:23:02.628922+00:00 19994330.273999929428 29000293.039999961853 27870463.052000049502 3962200.044999993872 60483.307680976 2024-06-22T07:23:03.636297+00:00 19994330.272000070661 29000292.969000041485 27870463.022999998182 3960300.952000000048 60483.307692446 2024-06-22T07:23:04.627304+00:00 19994330.271999958903 29000293.023999989033 27870463.028000000864 3962839.936999998987 60483.307704105 2024-06-22T07:23:05.634680+00:00 19994330.274000048637 29000292.978999968618 27870462.883999999613 3962998.167999998201 60483.307715575 2024-06-22T07:23:06.625687+00:00 19994330.269999980927 29000293.004999998957 27870463.049999948591 3958917.865000010002 60483.307727234 2024-06-22T07:23:07.633062+00:00 19994330.272999998182 29000292.971000019461 27870462.965000029653 3965127.021999999881 60483.307738888 2024-06-22T07:23:08.639941+00:00 19994330.274999979883 29000293.008999999613 27870463.009999990463 3965553.988999993075 60483.307750364 2024-06-22T07:23:09.631444+00:00 19994330.274000048637 29000293.015999969095 27870463.042000059038 3964674.079000011086 60483.307762024 2024-06-22T07:23:10.638820+00:00 19994330.268999930471 29000292.943000018597 27870462.913999918848 3960587.899999991059 60483.307773493 2024-06-22T07:23:11.629827+00:00 19994330.272999998182 29000293.030999958515 27870463.040000081062 3963392.034999995958 60483.307785153 2024-06-22T07:23:12.637202+00:00 19994330.271999958903 29000293.009999990463 27870463.026999950409 3961710.040000007022 60483.307796623 2024-06-22T07:23:13.628209+00:00 19994330.271000031382 29000293.018000010401 27870462.978999968618 3962262.962999999989 60483.307808282 2024-06-22T07:23:14.635584+00:00 19994330.274999979883 29000292.990000009537 27870462.988000039011 3961046.988000005018 60483.307819752 2024-06-22T07:23:15.626592+00:00 19994330.270000100136 29000292.968999978155 27870462.996000051498 3962551.982999994885 60483.307831412 2024-06-22T07:23:16.633967+00:00 19994330.273999929428 29000293.041000008583 27870463.001999970526 3960816.950000002980 60483.307842887 2024-06-22T07:23:17.625470+00:00 19994330.271000031382 29000292.980000019073 27870463.006999969482 3965518.039999992121 60483.307854541 2024-06-22T07:23:18.632349+00:00 19994330.276000019163 29000292.943000078201 27870462.980999950320 3962356.045000001788 60483.307866201 2024-06-22T07:23:19.639725+00:00 19994330.276000019163 29000293.096999999136 27870463.015000101179 3960968.952000007033 60483.307877671 2024-06-22T07:23:20.630731+00:00 19994330.268000010401 29000292.977999929339 27870463.024999979883 3957099.033999993932 60483.307889330 2024-06-22T07:23:21.638106+00:00 19994330.271999958903 29000293.004000071436 27870462.988999959081 3960888.914999992121 60483.307900800 2024-06-22T07:23:22.629115+00:00 19994330.271999958903 29000292.983999971300 27870462.985000010580 3958800.134000002872 60483.307912460 2024-06-22T07:23:23.636489+00:00 19994330.272999998182 29000293.023999929428 27870463.054000020027 3962952.907999991905 60483.307923929 2024-06-22T07:23:24.627496+00:00 19994330.272999998182 29000292.957000020891 27870462.942999958992 3958422.019000024069 60483.307935589 2024-06-22T07:23:25.634872+00:00 19994330.274999979883 29000293.037000060081 27870463.069000009447 3962830.973999977112 60483.307947065 2024-06-22T07:23:26.626375+00:00 19994330.270000100136 29000292.990000009537 27870462.971000000834 3961282.080000013113 60483.307958718 2024-06-22T07:23:27.633254+00:00 19994330.271999958903 29000292.968999978155 27870462.933999989182 3961642.039999992121 60483.307970194 2024-06-22T07:23:28.624757+00:00 19994330.271000031382 29000293.036000009626 27870463.067000001669 3958833.957000017166 60483.307981848 2024-06-22T07:23:29.631636+00:00 19994330.278000000864 29000293.003999948502 27870462.988000009209 3958934.967999995220 60483.307993507 2024-06-22T07:23:30.639012+00:00 19994330.269999999553 29000292.958999998868 27870462.993000000715 3962661.991999983788 60483.308004983 2024-06-22T07:23:31.630515+00:00 19994330.272999990731 29000293.021999988705 27870462.978999998420 3963205.942000002135 60483.308016636 2024-06-22T07:23:32.637394+00:00 19994330.271000001580 29000293.018000010401 27870463.048000011593 3962399.033000022173 60483.308028112 2024-06-22T07:23:33.628897+00:00 19994330.271999999881 29000292.971999999136 27870462.935999989510 3962867.979999988806 60483.308039766 2024-06-22T07:23:34.635776+00:00 19994330.274000000209 29000293.026999998838 27870463.069999989122 3964116.073000013828 60483.308051242 2024-06-22T07:23:35.627279+00:00 19994330.269999999553 29000292.993000000715 27870462.947000030428 3959779.028999983799 60483.308062895 2024-06-22T07:23:36.634159+00:00 19994330.274000018835 29000292.962000008672 27870463.025999959558 3957815.919000000227 60483.308074371 2024-06-22T07:23:37.625662+00:00 19994330.272999998182 29000293.033999979496 27870462.983000040054 3965499.029000014067 60483.308086025 2024-06-22T07:23:38.632541+00:00 19994330.271000001580 29000292.997000008821 27870463.010999981314 3962904.933999984991 60483.308097684 2024-06-22T07:23:39.639916+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3961789.944000006188 60483.308109160 2024-06-22T07:23:40.631420+00:00 19994330.274999979883 29000292.967999991030 27870462.955000039190 3959760.120999991894 60483.308120814 2024-06-22T07:23:41.638299+00:00 19994330.271999981254 29000292.979000028223 27870462.945999979973 3957410.997999995947 60483.308132289 2024-06-22T07:23:42.629802+00:00 19994330.275000039488 29000293.036000009626 27870463.038999971002 3961980.950000017881 60483.308143943 2024-06-22T07:23:43.636681+00:00 19994330.268999990076 29000293.008999999613 27870463.044000029564 3961448.023000001907 60483.308155419 2024-06-22T07:23:44.628184+00:00 19994330.272000011057 29000293.002999961376 27870462.975000020117 3959488.969999998808 60483.308167072 2024-06-22T07:23:45.635064+00:00 19994330.272999998182 29000292.977999988943 27870463.019999980927 3962225.101999998093 60483.308178548 2024-06-22T07:23:46.626567+00:00 19994330.270999971777 29000293.015000049025 27870462.986999988556 3961059.848999977112 60483.308190202 2024-06-22T07:23:47.633446+00:00 19994330.277000010014 29000292.951999958605 27870462.939999941736 3962154.045000017155 60483.308201678 2024-06-22T07:23:48.624949+00:00 19994330.269999980927 29000293.031000021845 27870463.010000109673 3963176.037999988068 60483.308213337 2024-06-22T07:23:49.632324+00:00 19994330.272000011057 29000293.013000011444 27870463.057999968529 3963561.101000010967 60483.308224991 2024-06-22T07:23:50.639203+00:00 19994330.272000011057 29000293.000000000000 27870463.016000028700 3957482.904000014067 60483.308236467 2024-06-22T07:23:51.630706+00:00 19994330.274999979883 29000293.013999938965 27870462.970999959856 3961262.929999976885 60483.308248120 2024-06-22T07:23:52.637586+00:00 19994330.272999998182 29000293.020000100136 27870463.057000041008 3960334.061000018846 60483.308259596 2024-06-22T07:23:53.629088+00:00 19994330.271000031382 29000292.962999939919 27870462.925999999046 3960024.074000000954 60483.308271250 2024-06-22T07:23:54.635969+00:00 19994330.271999958903 29000293.021000031382 27870463.006999969482 3957364.951999992132 60483.308282726 2024-06-22T07:23:55.627472+00:00 19994330.272999998182 29000292.988000039011 27870463.016999959946 3963784.025999993086 60483.308294385 2024-06-22T07:23:56.634847+00:00 19994330.271000031382 29000293.036999940872 27870463.037999991328 3962665.981000006199 60483.308305860 2024-06-22T07:23:57.626350+00:00 19994330.271999958903 29000292.947000030428 27870462.950000051409 3963062.017000020016 60483.308317514 2024-06-22T07:23:58.633229+00:00 19994330.276000019163 29000293.046999931335 27870463.021000031382 3960268.011999965180 60483.308328990 2024-06-22T07:23:59.624734+00:00 19994330.271000031382 29000292.952000018209 27870462.986999988556 3963244.046000003815 60483.308340649 2024-06-22T07:24:00.632107+00:00 19994330.271000031382 29000293.011000040919 27870463.023999929428 3959921.910000026226 60483.308352303 2024-06-22T07:24:01.638987+00:00 19994330.270999908447 29000292.996999979019 27870462.981999989599 3960088.986000000965 60483.308363779 2024-06-22T07:24:02.630489+00:00 19994330.278000120074 29000293.016999959946 27870462.991000059992 3963725.953999996185 60483.308375433 2024-06-22T07:24:03.637369+00:00 19994330.271999958903 29000292.986000061035 27870462.975000020117 3953462.127999960911 60483.308386908 2024-06-22T07:24:04.628871+00:00 19994330.269999980927 29000292.988000039011 27870462.993999961764 3962571.967999995220 60483.308398562 2024-06-22T07:24:05.635751+00:00 19994330.271999958903 29000292.990999940783 27870462.960000000894 3962815.984000027180 60483.308410038 2024-06-22T07:24:06.627255+00:00 19994330.272000070661 29000293.034000039101 27870463.074000000954 3963577.972999989986 60483.308421691 2024-06-22T07:24:07.634134+00:00 19994330.271999958903 29000292.988000009209 27870462.993000000715 3962073.039000033867 60483.308433167 2024-06-22T07:24:08.625637+00:00 19994330.274000048637 29000292.948999989778 27870462.940000001341 3960213.969999969006 60483.308444826 2024-06-22T07:24:09.633012+00:00 19994330.273999929428 29000293.040000010282 27870463.055000010878 3962366.009999989998 60483.308456297 2024-06-22T07:24:10.624019+00:00 19994330.270000100136 29000292.981999989599 27870462.977999988943 3959360.962999999989 60483.308467956 2024-06-22T07:24:11.631395+00:00 19994330.273999929428 29000293.016000021249 27870463.029000010341 3958069.021000028122 60483.308479610 2024-06-22T07:24:12.638274+00:00 19994330.271000031382 29000293.004999998957 27870462.989999979734 3961485.987999976147 60483.308491086 2024-06-22T07:24:13.629777+00:00 19994330.274999979883 29000292.995000001043 27870463.031000021845 3958164.002000033855 60483.308502739 2024-06-22T07:24:14.636656+00:00 19994330.274000048637 29000292.991000000387 27870462.940999981016 3957844.969999969006 60483.308514215 2024-06-22T07:24:15.628159+00:00 19994330.271999958903 29000293.035999979824 27870463.068000018597 3956547.093999981880 60483.308525874 2024-06-22T07:24:16.635534+00:00 19994330.271000031382 29000293.007000029087 27870462.971999999136 3956798.955000042915 60483.308537344 2024-06-22T07:24:17.626542+00:00 19994330.269999980927 29000293.008999999613 27870463.037000000477 3958748.968999981880 60483.308549004 2024-06-22T07:24:18.633917+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3956513.026000022888 60483.308560474 2024-06-22T07:24:19.624924+00:00 19994330.271999958903 29000292.986000001431 27870463.006999969482 3959864.129999995232 60483.308572133 2024-06-22T07:24:20.632299+00:00 19994330.275000099093 29000292.962999999523 27870462.964000049978 3962848.792999982834 60483.308583787 2024-06-22T07:24:21.639179+00:00 19994330.271999958903 29000292.990000009537 27870463.040999948978 3962389.143000007141 60483.308595262 2024-06-22T07:24:22.630682+00:00 19994330.269999980927 29000293.032999988645 27870462.993000030518 3962216.934000014793 60483.308606922 2024-06-22T07:24:23.638058+00:00 19994330.274000000209 29000292.998999949545 27870462.959000051022 3960037.011999965180 60483.308618392 2024-06-22T07:24:24.629064+00:00 19994330.272999990731 29000292.979000028223 27870463.011999960989 3963811.839000045788 60483.308630051 2024-06-22T07:24:25.636439+00:00 19994330.276000011712 29000293.012000020593 27870463.011999960989 3958310.214999973774 60483.308641521 2024-06-22T07:24:26.627447+00:00 19994330.271000001580 29000293.031000021845 27870463.055999990553 3961104.938000022899 60483.308653181 2024-06-22T07:24:27.634822+00:00 19994330.271000001580 29000292.967999938875 27870462.967000011355 3959970.983999968041 60483.308664657 2024-06-22T07:24:28.626325+00:00 19994330.270000010729 29000292.968000050634 27870462.960000038147 3963732.060000001919 60483.308676310 2024-06-22T07:24:29.633204+00:00 19994330.275999989361 29000293.037999991328 27870462.998000029474 3961585.935999989975 60483.308687786 2024-06-22T07:24:30.624707+00:00 19994330.269999980927 29000292.990000009537 27870463.019999980927 3960564.006000041962 60483.308699440 2024-06-22T07:24:31.631586+00:00 19994330.275000009686 29000292.975999951363 27870462.964999910444 3962197.968999981880 60483.308711099 2024-06-22T07:24:32.638962+00:00 19994330.272999998182 29000293.036000009626 27870463.044000029564 3960275.997999966145 60483.308722569 2024-06-22T07:24:33.629969+00:00 19994330.270000010729 29000292.975000020117 27870462.940000060946 3965368.059000014793 60483.308734228 2024-06-22T07:24:34.637344+00:00 19994330.271999981254 29000293.022999998182 27870463.044999960810 3961959.012000023853 60483.308745704 2024-06-22T07:24:35.628847+00:00 19994330.275000009686 29000292.981999989599 27870462.978999968618 3963497.953000009060 60483.308757358 2024-06-22T07:24:36.635727+00:00 19994330.274999979883 29000293.013999938965 27870463.024999979883 3959425.061999977101 60483.308768834 2024-06-22T07:24:37.627230+00:00 19994330.269000049680 29000292.995000001043 27870462.994000080973 3962669.945999979973 60483.308780488 2024-06-22T07:24:38.634109+00:00 19994330.274999979883 29000292.984000090510 27870462.983999971300 3965824.941000043880 60483.308791963 2024-06-22T07:24:39.625612+00:00 19994330.268999990076 29000293.019999980927 27870463.034999970347 3964950.039999961853 60483.308803617 2024-06-22T07:24:40.632491+00:00 19994330.274999979883 29000292.952999949455 27870462.948000069708 3968020.013000010978 60483.308815093 2024-06-22T07:24:41.623994+00:00 19994330.272000011057 29000293.047000050545 27870463.033999919891 3960892.967000008095 60483.308826746 2024-06-22T07:24:42.630874+00:00 19994330.272000011057 29000293.008999940008 27870462.986000061035 3963422.013000010978 60483.308838406 2024-06-22T07:24:43.638249+00:00 19994330.272000011057 29000292.990000009537 27870463.065000001341 3961282.064000010025 60483.308849881 2024-06-22T07:24:44.629752+00:00 19994330.270999971777 29000292.993999999017 27870462.971999999136 3958914.945999979973 60483.308861535 2024-06-22T07:24:45.636631+00:00 19994330.272000011057 29000293.024000000209 27870462.982000000775 3959631.972999989986 60483.308873011 2024-06-22T07:24:46.628135+00:00 19994330.277000010014 29000292.953999999911 27870462.980999991298 3958570.087000011932 60483.308884670 2024-06-22T07:24:47.635509+00:00 19994330.270999971777 29000293.026999998838 27870462.989999990910 3962898.918999969959 60483.308896140 2024-06-22T07:24:48.626517+00:00 19994330.271000031382 29000292.981999989599 27870463.010000020266 3956854.080000042915 60483.308907799 2024-06-22T07:24:49.633892+00:00 19994330.274000048637 29000293.038000021130 27870463.070999979973 3963035.933999956120 60483.308919270 2024-06-22T07:24:50.624899+00:00 19994330.269999980927 29000292.991999980062 27870462.971000019461 3957139.039000033867 60483.308930929 2024-06-22T07:24:51.632274+00:00 19994330.276000019163 29000292.992000009865 27870462.928999990225 3956512.000000000000 60483.308942405 2024-06-22T07:24:52.623778+00:00 19994330.270999908447 29000292.949000000954 27870462.978000018746 3960351.941999971867 60483.308954059 2024-06-22T07:24:53.630657+00:00 19994330.271000031382 29000293.051999989897 27870463.136999960989 3964727.012000023853 60483.308965718 2024-06-22T07:24:54.638032+00:00 19994330.274000048637 29000292.944999989122 27870462.840000029653 3968581.987999976147 60483.308977188 2024-06-22T07:24:55.629039+00:00 19994330.270999908447 29000293.017000019550 27870463.041999999434 3960396.129000008106 60483.308988847 2024-06-22T07:24:56.636414+00:00 19994330.272999998182 29000293.033999979496 27870463.069000009447 3959887.907000004780 60483.309000323 2024-06-22T07:24:57.627917+00:00 19994330.275000099093 29000292.986999988556 27870462.991000000387 3961198.970000029076 60483.309011977 2024-06-22T07:24:58.634797+00:00 19994330.271999958903 29000292.996000051498 27870462.950999978930 3958951.024999976158 60483.309023452 2024-06-22T07:24:59.626299+00:00 19994330.272999998182 29000293.022999998182 27870463.055999990553 3962271.037000000011 60483.309035106 2024-06-22T07:25:00.633179+00:00 19994330.271999958903 29000293.022999998182 27870463.010000050068 3966371.976000010967 60483.309046582 2024-06-22T07:25:01.624682+00:00 19994330.272000070661 29000292.958999991417 27870462.971000019461 3956347.986999989022 60483.309058236 2024-06-22T07:25:02.631562+00:00 19994330.276999950409 29000293.003999948502 27870463.008999940008 3960920.001999973785 60483.309069711 2024-06-22T07:25:03.623065+00:00 19994330.269000049680 29000293.009000059217 27870463.014999989420 3957112.066999971867 60483.309081365 2024-06-22T07:25:04.629944+00:00 19994330.275999899954 29000293.041000008583 27870463.032000061125 3961879.953999996185 60483.309093025 2024-06-22T07:25:05.637319+00:00 19994330.265000101179 29000292.929999951273 27870462.898999929428 3959668.004999995232 60483.309104495 2024-06-22T07:25:06.628326+00:00 19994330.274999979883 29000293.039000030607 27870463.081000089645 3958236.059000014793 60483.309116154 2024-06-22T07:25:07.635702+00:00 19994330.271999958903 29000292.967000011355 27870462.903999920934 3962439.009000062943 60483.309127624 2024-06-22T07:25:08.626709+00:00 19994330.274000048637 29000293.009999990463 27870463.091000080109 3966667.888999938965 60483.309139283 2024-06-22T07:25:09.634084+00:00 19994330.272999998182 29000292.962999939919 27870462.929999951273 3957175.067000031006 60483.309150754 2024-06-22T07:25:10.625091+00:00 19994330.271999958903 29000293.050000071526 27870463.021999958903 3962490.031000018120 60483.309162413 2024-06-22T07:25:11.632466+00:00 19994330.272000070661 29000292.957000020891 27870462.980000019073 3956950.925999999046 60483.309173889 2024-06-22T07:25:12.623969+00:00 19994330.271999958903 29000293.006999969482 27870463.044000029564 3960466.998000026215 60483.309185542 2024-06-22T07:25:13.630849+00:00 19994330.273999929428 29000293.011000040919 27870463.001000050455 3960273.980999947060 60483.309197201 2024-06-22T07:25:14.638224+00:00 19994330.274000048637 29000293.040999889374 27870463.046999931335 3962803.034000039101 60483.309208672 2024-06-22T07:25:15.629231+00:00 19994330.269000049680 29000292.988000039011 27870462.970000028610 3961089.044000030030 60483.309220331 2024-06-22T07:25:16.636606+00:00 19994330.276000000536 29000293.004000071436 27870462.960000038147 3962243.947999954224 60483.309231807 2024-06-22T07:25:17.628110+00:00 19994330.269000001252 29000292.990000009537 27870463.041999939829 3962479.110999941826 60483.309243461 2024-06-22T07:25:18.634988+00:00 19994330.274999998510 29000293.021999958903 27870462.996999979019 3960215.787000060081 60483.309254936 2024-06-22T07:25:19.626492+00:00 19994330.274000000209 29000293.006999969482 27870463.014000058174 3960599.151999949943 60483.309266590 2024-06-22T07:25:20.633371+00:00 19994330.272999998182 29000292.966000080109 27870462.957000020891 3964034.973000050057 60483.309278066 2024-06-22T07:25:21.624874+00:00 19994330.271000001580 29000293.039000000805 27870463.047999981791 3959876.922000051010 60483.309289725 2024-06-22T07:25:22.632249+00:00 19994330.271000001580 29000292.957000009716 27870462.971000000834 3964218.966999887954 60483.309301195 2024-06-22T07:25:23.623256+00:00 19994330.271000001580 29000292.995999988168 27870462.973000001162 3967792.055000067223 60483.309312854 2024-06-22T07:25:24.630631+00:00 19994330.275000009686 29000292.995000001043 27870463.021000001580 3962887.990999937057 60483.309324508 2024-06-22T07:25:25.637511+00:00 19994330.272999998182 29000292.968000009656 27870462.988000009209 3961879.993000030983 60483.309335984 2024-06-22T07:25:26.629014+00:00 19994330.272999998182 29000293.015999969095 27870463.002000000328 3962747.009999989998 60483.309347638 2024-06-22T07:25:27.635894+00:00 19994330.271999981254 29000293.033000018448 27870462.993000000715 3962805.047000051010 60483.309359113 2024-06-22T07:25:28.627396+00:00 19994330.270000010729 29000292.968999978155 27870462.979999989271 3962035.011999965180 60483.309370767 2024-06-22T07:25:29.634276+00:00 19994330.274000018835 29000293.009999990463 27870463.020000010729 3961863.973999977112 60483.309382243 2024-06-22T07:25:30.625779+00:00 19994330.273999989033 29000293.035000029951 27870463.043000008911 3963736.113000034820 60483.309393897 2024-06-22T07:25:31.632658+00:00 19994330.272999998182 29000292.949000000954 27870462.938999950886 3960486.827999948990 60483.309405372 2024-06-22T07:25:32.624161+00:00 19994330.270999971777 29000293.006999969482 27870463.049000021070 3961942.123000026215 60483.309417026 2024-06-22T07:25:33.631040+00:00 19994330.272000011057 29000293.058000031859 27870463.013999998569 3963003.935999989975 60483.309428502 2024-06-22T07:25:34.622544+00:00 19994330.272000011057 29000292.968999978155 27870462.948000010103 3959483.965000032913 60483.309440161 2024-06-22T07:25:35.629919+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3962328.042000054847 60483.309451815 2024-06-22T07:25:36.636798+00:00 19994330.270999971777 29000292.962000008672 27870462.939000010490 3959808.968999981880 60483.309463290 2024-06-22T07:25:37.628301+00:00 19994330.276000019163 29000293.018000010401 27870463.070999979973 3957148.052999972831 60483.309474950 2024-06-22T07:25:38.635677+00:00 19994330.271000031382 29000293.024999979883 27870462.995999988168 3959721.064999938011 60483.309486420 2024-06-22T07:25:39.626684+00:00 19994330.270999971777 29000292.982999980450 27870462.964999970049 3956441.916000009049 60483.309498074 2024-06-22T07:25:40.633563+00:00 19994330.272999998182 29000292.981000069529 27870462.994000080973 3959536.015000104904 60483.309509544 2024-06-22T07:25:41.624570+00:00 19994330.276000019163 29000292.990000009537 27870462.962999939919 3960241.950999975204 60483.309521203 2024-06-22T07:25:42.631945+00:00 19994330.272000011057 29000293.065999981016 27870463.072000030428 3955559.067999958992 60483.309532679 2024-06-22T07:25:43.623448+00:00 19994330.271999958903 29000292.919000029564 27870462.917999979109 3960836.975999950897 60483.309544332 2024-06-22T07:25:44.630328+00:00 19994330.269000049680 29000293.081999901682 27870463.032999988645 3961518.087000011932 60483.309555992 2024-06-22T07:25:45.637702+00:00 19994330.273999929428 29000293.001000050455 27870463.060999989510 3962717.809000014793 60483.309567462 2024-06-22T07:25:46.628710+00:00 19994330.272999998182 29000292.977000001818 27870462.950999978930 3960041.075999975204 60483.309579121 2024-06-22T07:25:47.636086+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3962468.101999998093 60483.309590591 2024-06-22T07:25:48.627092+00:00 19994330.272000070661 29000293.006000038236 27870462.937000039965 3961702.881000041962 60483.309602251 2024-06-22T07:25:49.634468+00:00 19994330.271999958903 29000293.034000039101 27870463.125999931246 3961479.953000069130 60483.309613727 2024-06-22T07:25:50.625971+00:00 19994330.272999998182 29000292.960999969393 27870462.945000048727 3956812.075999975204 60483.309625380 2024-06-22T07:25:51.632850+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3961841.998999952804 60483.309636856 2024-06-22T07:25:52.624353+00:00 19994330.274000048637 29000293.019000049680 27870462.960000038147 3963193.996999979019 60483.309648510 2024-06-22T07:25:53.631234+00:00 19994330.272999998182 29000293.003999948502 27870463.105000019073 3963099.976999998093 60483.309659985 2024-06-22T07:25:54.622736+00:00 19994330.269999980927 29000293.034000039101 27870462.978999968618 3963559.998000026215 60483.309671639 2024-06-22T07:25:55.629615+00:00 19994330.271999958903 29000292.927999969572 27870462.911000009626 3965548.093999981880 60483.309683299 2024-06-22T07:25:56.636990+00:00 19994330.271999958903 29000293.034999970347 27870463.083999991417 3965097.868000030983 60483.309694774 2024-06-22T07:25:57.628493+00:00 19994330.276000019163 29000293.012000080198 27870462.971999999136 3963411.034000039101 60483.309706428 2024-06-22T07:25:58.635373+00:00 19994330.271000031382 29000292.951000001281 27870462.990000009537 3960805.074999928009 60483.309717898 2024-06-22T07:25:59.626380+00:00 19994330.271999958903 29000293.004999998957 27870463.013000011444 3963752.003000020981 60483.309729557 2024-06-22T07:26:00.633755+00:00 19994330.272999998182 29000293.044000010937 27870462.993000000715 3965040.939000010025 60483.309741027 2024-06-22T07:26:01.624762+00:00 19994330.271000031382 29000292.964999988675 27870462.970000009984 3961587.970999956131 60483.309752687 2024-06-22T07:26:02.632137+00:00 19994330.269999980927 29000293.013000000268 27870463.010000001639 3961804.014000058174 60483.309764157 2024-06-22T07:26:03.623145+00:00 19994330.277000069618 29000293.013000011444 27870463.011999990791 3960941.018999934196 60483.309775816 2024-06-22T07:26:04.630520+00:00 19994330.271999958903 29000292.988000009209 27870463.010000009090 3960042.091000080109 60483.309787470 2024-06-22T07:26:05.637399+00:00 19994330.272999998182 29000293.000999990851 27870462.981999989599 3961114.959999918938 60483.309798946 2024-06-22T07:26:06.628902+00:00 19994330.271000031382 29000293.003000020981 27870463.011000011116 3958909.762000083923 60483.309810605 2024-06-22T07:26:07.636277+00:00 19994330.271999958903 29000292.974999960512 27870462.934999998659 3963770.176999927033 60483.309822075 2024-06-22T07:26:08.627284+00:00 19994330.274000048637 29000293.024000048637 27870463.081000000238 3962270.059000014793 60483.309833734 2024-06-22T07:26:09.634660+00:00 19994330.272999998182 29000292.998999949545 27870463.046000000089 3962062.912000060081 60483.309845204 2024-06-22T07:26:10.625667+00:00 19994330.272999998182 29000293.015000049025 27870462.978999968618 3963346.084999918938 60483.309856864 2024-06-22T07:26:11.633042+00:00 19994330.271000001580 29000292.964999970049 27870462.928000029176 3962598.981000065804 60483.309868339 2024-06-22T07:26:12.624545+00:00 19994330.274999998510 29000293.049000021070 27870463.067999958992 3962503.018999934196 60483.309879993 2024-06-22T07:26:13.631425+00:00 19994330.267999991775 29000293.006999969482 27870463.001000050455 3964561.991000055801 60483.309891469 2024-06-22T07:26:14.622928+00:00 19994330.277000010014 29000293.013999998569 27870463.018999990076 3962220.021000028122 60483.309903122 2024-06-22T07:26:15.629807+00:00 19994330.271999999881 29000292.936999980360 27870462.971000019461 3962588.925999999046 60483.309914782 2024-06-22T07:26:16.637182+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3959508.077999948990 60483.309926258 2024-06-22T07:26:17.628685+00:00 19994330.268999990076 29000293.021999958903 27870463.046000000089 3963483.031000018120 60483.309937912 2024-06-22T07:26:18.635564+00:00 19994330.273999989033 29000292.976000070572 27870462.926000058651 3959709.930999993812 60483.309949387 2024-06-22T07:26:19.627068+00:00 19994330.274000018835 29000293.043999910355 27870463.060999989510 3958495.164999961853 60483.309961041 2024-06-22T07:26:20.633947+00:00 19994330.271000001580 29000292.920000080019 27870462.934000018984 3961179.846000074875 60483.309972517 2024-06-22T07:26:21.625450+00:00 19994330.273999989033 29000293.065999981016 27870463.052999969572 3965343.955999969970 60483.309984170 2024-06-22T07:26:22.632329+00:00 19994330.271000031382 29000292.998000029474 27870462.954999919981 3961425.952000021935 60483.309995646 2024-06-22T07:26:23.623833+00:00 19994330.271999958903 29000293.000999931246 27870463.011000040919 3964660.136999965180 60483.310007306 2024-06-22T07:26:24.631207+00:00 19994330.275000039488 29000292.978999968618 27870462.967000011355 3965014.886999965180 60483.310018776 2024-06-22T07:26:25.622215+00:00 19994330.272000011057 29000293.000000000000 27870462.985000010580 3964760.021000028122 60483.310030435 2024-06-22T07:26:26.629590+00:00 19994330.272999998182 29000293.046000000089 27870463.100999951363 3959553.973000050057 60483.310042089 2024-06-22T07:26:27.636469+00:00 19994330.271999958903 29000292.985000010580 27870463.021000031382 3954095.028999925125 60483.310053565 2024-06-22T07:26:28.627972+00:00 19994330.271000031382 29000292.963000059128 27870462.986000061035 3964462.001000047196 60483.310065224 2024-06-22T07:26:29.635348+00:00 19994330.272000011057 29000293.021000031382 27870462.956999901682 3959893.973000050057 60483.310076694 2024-06-22T07:26:30.626355+00:00 19994330.274999979883 29000292.995999928564 27870462.966000080109 3960601.052999972831 60483.310088353 2024-06-22T07:26:31.633730+00:00 19994330.269999980927 29000292.950000051409 27870462.929000020027 3962445.028999925125 60483.310099823 2024-06-22T07:26:32.624738+00:00 19994330.272999998182 29000293.041000008583 27870463.095999959856 3961135.930000067223 60483.310111483 2024-06-22T07:26:33.632111+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3958406.986999989022 60483.310122953 2024-06-22T07:26:34.623119+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3963850.014999986161 60483.310134612 2024-06-22T07:26:35.630495+00:00 19994330.272000011057 29000293.000999998301 27870462.988999959081 3962385.031000018120 60483.310146088 2024-06-22T07:26:36.621998+00:00 19994330.273999989033 29000293.004999998957 27870463.007000088692 3960268.985000013839 60483.310157741 2024-06-22T07:26:37.628877+00:00 19994330.272999998182 29000292.980999991298 27870462.996999979019 3960257.087000011932 60483.310169401 2024-06-22T07:26:38.636252+00:00 19994330.269999980927 29000293.015999998897 27870462.978999968618 3960038.975000023842 60483.310180871 2024-06-22T07:26:39.627260+00:00 19994330.272000070661 29000292.994000021368 27870463.011999998242 3955211.988999962807 60483.310192531 2024-06-22T07:26:40.634635+00:00 19994330.273999929428 29000293.030000001192 27870462.989000000060 3960042.967999935150 60483.310204000 2024-06-22T07:26:41.625642+00:00 19994330.274000048637 29000292.979999989271 27870463.035999998450 3956458.983000040054 60483.310215660 2024-06-22T07:26:42.633017+00:00 19994330.271000031382 29000293.004999998957 27870462.980000000447 3962958.016000031959 60483.310227136 2024-06-22T07:26:43.624520+00:00 19994330.274999979883 29000293.000999990851 27870462.960999999195 3957194.954999924172 60483.310238795 2024-06-22T07:26:44.631895+00:00 19994330.268000010401 29000292.997000038624 27870463.039999991655 3962846.068000078201 60483.310250265 2024-06-22T07:26:45.622903+00:00 19994330.272999998182 29000292.987999979407 27870463.002000000328 3964170.929000020027 60483.310261925 2024-06-22T07:26:46.630278+00:00 19994330.273999929428 29000292.998000029474 27870463.001000020653 3962040.967999935150 60483.310273394 2024-06-22T07:26:47.621285+00:00 19994330.277000069618 29000292.973999980837 27870462.991999980062 3964451.062000035774 60483.310285054 2024-06-22T07:26:48.628660+00:00 19994330.268999930471 29000293.043999969959 27870462.995000001043 3962626.033999919891 60483.310296708 2024-06-22T07:26:49.635539+00:00 19994330.271000031382 29000293.026000019163 27870463.046999990940 3963666.115000010002 60483.310308184 2024-06-22T07:26:50.627043+00:00 19994330.272999998182 29000292.977000001818 27870462.928000029176 3961511.942000031006 60483.310319837 2024-06-22T07:26:51.633922+00:00 19994330.271999958903 29000293.012000020593 27870463.079999979585 3961540.948000072967 60483.310331313 2024-06-22T07:26:52.625425+00:00 19994330.275000099093 29000292.998999949545 27870462.959999978542 3965793.076999903191 60483.310342972 2024-06-22T07:26:53.632800+00:00 19994330.271999958903 29000292.981000009924 27870463.046000000089 3961303.919000030030 60483.310354442 2024-06-22T07:26:54.623808+00:00 19994330.269999980927 29000293.019999980927 27870462.963999990374 3957968.970000029076 60483.310366102 2024-06-22T07:26:55.631183+00:00 19994330.272999998182 29000292.961000081152 27870462.968000050634 3961774.064999938011 60483.310377572 2024-06-22T07:26:56.622190+00:00 19994330.274000048637 29000292.986999988556 27870463.010999981314 3960146.879999995232 60483.310389231 2024-06-22T07:26:57.629565+00:00 19994330.271999958903 29000293.049000021070 27870463.022999938577 3958246.083999990951 60483.310400891 2024-06-22T07:26:58.636940+00:00 19994330.274999979883 29000292.983999971300 27870462.952000018209 3964097.917000054847 60483.310412360 2024-06-22T07:26:59.627947+00:00 19994330.272000070661 29000292.995000001043 27870463.080000039190 3957672.060000061989 60483.310424020 2024-06-22T07:27:00.635322+00:00 19994330.270999908447 29000292.977999929339 27870462.957000020891 3961337.977999926079 60483.310435490 2024-06-22T07:27:01.626330+00:00 19994330.270000100136 29000293.014000058174 27870462.960999969393 3959964.008000016212 60483.310447149 2024-06-22T07:27:02.633705+00:00 19994330.272999998182 29000292.998000029474 27870463.019000049680 3964934.976999998093 60483.310458619 2024-06-22T07:27:03.624712+00:00 19994330.274999979883 29000293.013000011444 27870463.057999968529 3962930.095999956131 60483.310470279 2024-06-22T07:27:04.632087+00:00 19994330.271999999881 29000292.979999899864 27870462.912999991328 3962336.907999991905 60483.310481755 2024-06-22T07:27:05.623590+00:00 19994330.272999990731 29000293.048000101000 27870463.070999979973 3958393.021000028122 60483.310493408 2024-06-22T07:27:06.630470+00:00 19994330.272000011057 29000292.961999889463 27870462.960000038147 3959348.036000012886 60483.310504884 2024-06-22T07:27:07.621972+00:00 19994330.271000001580 29000293.015000101179 27870463.026999950409 3955821.996999979019 60483.310516538 2024-06-22T07:27:08.628852+00:00 19994330.274999991059 29000292.986999988556 27870462.980000019073 3961011.937000035774 60483.310528197 2024-06-22T07:27:09.636227+00:00 19994330.274000000209 29000292.975000020117 27870462.963000059128 3962631.041000009049 60483.310539673 2024-06-22T07:27:10.627730+00:00 19994330.271000001580 29000293.014999989420 27870463.049999948591 3957548.970000029076 60483.310551327 2024-06-22T07:27:11.634610+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3959471.011999965180 60483.310562802 2024-06-22T07:27:12.626113+00:00 19994330.271000001580 29000292.995000001043 27870462.950999978930 3961781.041999936104 60483.310574456 2024-06-22T07:27:13.632992+00:00 19994330.273999989033 29000292.993999999017 27870463.062000039965 3962497.071000099182 60483.310585932 2024-06-22T07:27:14.624495+00:00 19994330.273999989033 29000293.007999990135 27870462.995999928564 3963546.929999948014 60483.310597591 2024-06-22T07:27:15.631871+00:00 19994330.272000011057 29000293.033000010997 27870462.966000080109 3960190.988999962807 60483.310609061 2024-06-22T07:27:16.622877+00:00 19994330.272999998182 29000292.973999988288 27870463.016999959946 3964335.038000106812 60483.310620720 2024-06-22T07:27:17.630253+00:00 19994330.270999971777 29000293.035000000149 27870462.988000001758 3965749.926999927033 60483.310632196 2024-06-22T07:27:18.621756+00:00 19994330.272000011057 29000292.971000019461 27870463.043000001460 3962737.093999981880 60483.310643850 2024-06-22T07:27:19.628635+00:00 19994330.271000031382 29000293.011999990791 27870462.989000000060 3962508.976000071038 60483.310655509 2024-06-22T07:27:20.636011+00:00 19994330.273999989033 29000292.967999991030 27870463.000000000000 3960665.064999999944 60483.310666979 2024-06-22T07:27:21.627018+00:00 19994330.274999979883 29000293.052999999374 27870462.997999999672 3962118.919999999925 60483.310678639 2024-06-22T07:27:22.634393+00:00 19994330.271000031382 29000292.967999991030 27870462.978000018746 3960199.975000000093 60483.310690114 2024-06-22T07:27:23.625896+00:00 19994330.269999980927 29000292.981000009924 27870462.987999979407 3960789.962000001222 60483.310701768 2024-06-22T07:27:24.632775+00:00 19994330.272999998182 29000293.000999990851 27870463.008000019938 3961695.079999998212 60483.310713244 2024-06-22T07:27:25.624278+00:00 19994330.275000039488 29000293.007000029087 27870463.000000000000 3962192.931000002194 60483.310724903 2024-06-22T07:27:26.631654+00:00 19994330.271999958903 29000293.005999978632 27870463.019999980927 3962058.066000000108 60483.310736374 2024-06-22T07:27:27.622661+00:00 19994330.272999998182 29000292.991999980062 27870462.995000001043 3963508.999000002164 60483.310748033 2024-06-22T07:27:28.630036+00:00 19994330.268999990076 29000292.977000001818 27870463.020000040531 3961983.894999995828 60483.310759503 2024-06-22T07:27:29.621044+00:00 19994330.275000039488 29000292.998000029474 27870462.903000000864 3964565.140000001062 60483.310771162 2024-06-22T07:27:30.628419+00:00 19994330.270999971777 29000293.048000041395 27870463.058999959379 3962997.850000001024 60483.310782816 2024-06-22T07:27:31.635297+00:00 19994330.274999979883 29000292.972999930382 27870463.055999990553 3962492.142999999225 60483.310794292 2024-06-22T07:27:32.626801+00:00 19994330.272999998182 29000293.057000041008 27870462.980000019073 3957206.950000002980 60483.310805951 2024-06-22T07:27:33.634176+00:00 19994330.270000100136 29000292.947999950498 27870463.040000021458 3963150.987999998033 60483.310817421 2024-06-22T07:27:34.625183+00:00 19994330.271999958903 29000293.019000049680 27870462.958000000566 3963726.012000001967 60483.310829081 2024-06-22T07:27:35.632558+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3962246.009999997914 60483.310840551 2024-06-22T07:27:36.623566+00:00 19994330.276000019163 29000292.983999971300 27870462.945000048727 3964039.963999994099 60483.310852210 2024-06-22T07:27:37.630940+00:00 19994330.270999908447 29000293.055999990553 27870463.089999910444 3969156.933999999892 60483.310863680 2024-06-22T07:27:38.621948+00:00 19994330.272000070661 29000292.958999991417 27870462.963999990374 3968733.068000004161 60483.310875339 2024-06-22T07:27:39.629322+00:00 19994330.271999958903 29000292.967000011355 27870463.000000000000 3965204.910999997985 60483.310886810 2024-06-22T07:27:40.620330+00:00 19994330.272000070661 29000292.993000030518 27870462.974000100046 3967323.056999995839 60483.310898469 2024-06-22T07:27:41.627706+00:00 19994330.271999958903 29000293.039000030607 27870463.072999950498 3967571.993000001181 60483.310910122 2024-06-22T07:27:42.634584+00:00 19994330.274999979883 29000293.012999888510 27870462.919000029564 3965980.162000000011 60483.310921598 2024-06-22T07:27:43.626088+00:00 19994330.274999979883 29000292.955000039190 27870462.988999959081 3961790.881000012159 60483.310933252 2024-06-22T07:27:44.632967+00:00 19994330.268000010401 29000293.001000050455 27870462.990000009537 3963757.064999998081 60483.310944728 2024-06-22T07:27:45.624471+00:00 19994330.274000048637 29000293.029999971390 27870463.039000030607 3965379.959999992978 60483.310956387 2024-06-22T07:27:46.631846+00:00 19994330.271999958903 29000292.996000051498 27870463.000000000000 3966260.971000000834 60483.310967857 2024-06-22T07:27:47.622853+00:00 19994330.274000048637 29000293.023999929428 27870463.064000010490 3969623.063000007998 60483.310979516 2024-06-22T07:27:48.630228+00:00 19994330.273999929428 29000292.968000050634 27870462.922999981791 3962212.899999991059 60483.310990992 2024-06-22T07:27:49.621731+00:00 19994330.270000100136 29000293.015999998897 27870463.070999979973 3967892.138999999035 60483.311002646 2024-06-22T07:27:50.628610+00:00 19994330.270999908447 29000292.993999999017 27870462.980999950320 3966605.950000002980 60483.311014305 2024-06-22T07:27:51.635986+00:00 19994330.274000048637 29000292.960999999195 27870462.888000011444 3960795.954999998212 60483.311025776 2024-06-22T07:27:52.626993+00:00 19994330.271000031382 29000293.050000008196 27870463.093999978155 3961093.986000000965 60483.311037435 2024-06-22T07:27:53.634368+00:00 19994330.276999950409 29000293.011999990791 27870463.018000010401 3958980.978000015020 60483.311048910 2024-06-22T07:27:54.625871+00:00 19994330.269999980927 29000292.955000009388 27870462.978000041097 3962009.038999975193 60483.311060564 2024-06-22T07:27:55.632751+00:00 19994330.271000031382 29000292.997999999672 27870462.988000039011 3962474.951000005007 60483.311072034 2024-06-22T07:27:56.623758+00:00 19994330.271999958903 29000293.014999989420 27870463.024000000209 3967212.108999996912 60483.311083694 2024-06-22T07:27:57.631133+00:00 19994330.274000000209 29000293.031000021845 27870463.063999999315 3961620.955999999773 60483.311095169 2024-06-22T07:27:58.622636+00:00 19994330.272999998182 29000292.947000000626 27870462.939000010490 3966133.029000014067 60483.311106823 2024-06-22T07:27:59.629515+00:00 19994330.271999999881 29000293.036000009626 27870463.025999989361 3964278.887999982107 60483.311118299 2024-06-22T07:28:00.621019+00:00 19994330.274999998510 29000292.973999980837 27870462.927000001073 3966563.052000015974 60483.311129953 2024-06-22T07:28:01.627898+00:00 19994330.267999991775 29000293.026000019163 27870463.025999989361 3963824.016000003088 60483.311141612 2024-06-22T07:28:02.635273+00:00 19994330.277000010014 29000292.986999988556 27870462.978999998420 3963596.083999990951 60483.311153082 2024-06-22T07:28:03.626280+00:00 19994330.268000010401 29000292.963999990374 27870462.946000009775 3964108.870999991894 60483.311164741 2024-06-22T07:28:04.633655+00:00 19994330.275999989361 29000293.019999980927 27870463.002999991179 3967563.025000005960 60483.311176212 2024-06-22T07:28:05.624662+00:00 19994330.271999981254 29000292.978000041097 27870463.050999999046 3964902.075000017881 60483.311187871 2024-06-22T07:28:06.632038+00:00 19994330.272000011057 29000293.011999960989 27870463.050999999046 3964096.995999991894 60483.311199341 2024-06-22T07:28:07.623045+00:00 19994330.271000001580 29000292.996999979019 27870462.930999990553 3958976.928000003099 60483.311211000 2024-06-22T07:28:08.630420+00:00 19994330.271999981254 29000293.027000069618 27870463.042999979109 3963700.081999986898 60483.311222476 2024-06-22T07:28:09.621923+00:00 19994330.276000019163 29000293.004999998957 27870463.020000040531 3963288.937999994028 60483.311234130 2024-06-22T07:28:10.628802+00:00 19994330.270999971777 29000292.988999959081 27870462.944000009447 3962439.020000011194 60483.311245605 2024-06-22T07:28:11.620306+00:00 19994330.272999998182 29000293.057000041008 27870463.087999999523 3961405.043000013102 60483.311257265 2024-06-22T07:28:12.627681+00:00 19994330.272999998182 29000292.970999959856 27870462.990000009537 3959864.917999982834 60483.311268919 2024-06-22T07:28:13.634560+00:00 19994330.272000011057 29000292.975999951363 27870462.983999971300 3960984.024000018835 60483.311280388 2024-06-22T07:28:14.625567+00:00 19994330.272000011057 29000292.981000069529 27870462.900000039488 3965064.987999976147 60483.311292048 2024-06-22T07:28:15.632942+00:00 19994330.273999989033 29000293.018999930471 27870463.022999998182 3962838.997000008821 60483.311303518 2024-06-22T07:28:16.623949+00:00 19994330.272000011057 29000293.027000069618 27870463.003999948502 3960807.974000006914 60483.311315177 2024-06-22T07:28:17.631325+00:00 19994330.272000011057 29000292.952000018209 27870462.995000001043 3967706.983999996912 60483.311326653 2024-06-22T07:28:18.622828+00:00 19994330.271999958903 29000293.032999988645 27870463.057999968529 3961004.164999992121 60483.311338307 2024-06-22T07:28:19.629707+00:00 19994330.272999998182 29000293.013999938965 27870463.002000089735 3962678.925000011921 60483.311349783 2024-06-22T07:28:20.621210+00:00 19994330.272999998182 29000292.955000039190 27870462.937999960035 3966336.861000000965 60483.311361436 2024-06-22T07:28:21.628090+00:00 19994330.272999998182 29000293.049000021070 27870463.082999940962 3967899.097999989986 60483.311373095 2024-06-22T07:28:22.635465+00:00 19994330.271000031382 29000292.939000010490 27870462.943000078201 3964970.002999991179 60483.311384566 2024-06-22T07:28:23.626472+00:00 19994330.270999971777 29000293.002999901772 27870462.967999938875 3966908.988000005018 60483.311396225 2024-06-22T07:28:24.633847+00:00 19994330.272999998182 29000293.034000039101 27870463.035000089556 3964503.941000015009 60483.311407695 2024-06-22T07:28:25.624854+00:00 19994330.274000048637 29000293.022999998182 27870462.991999980062 3966852.130999981891 60483.311419355 2024-06-22T07:28:26.632229+00:00 19994330.273999929428 29000293.013000000268 27870463.085999969393 3959169.956000030041 60483.311430831 2024-06-22T07:28:27.623733+00:00 19994330.271000031382 29000292.967999998480 27870462.925999999046 3964836.996999979019 60483.311442484 2024-06-22T07:28:28.630612+00:00 19994330.271999958903 29000292.983999989927 27870463.036000009626 3959031.904999970924 60483.311453960 2024-06-22T07:28:29.622115+00:00 19994330.272999998182 29000293.032000008970 27870462.980000019073 3964847.083000003826 60483.311465614 2024-06-22T07:28:30.628994+00:00 19994330.274000048637 29000292.972999989986 27870462.954999919981 3968625.002000033855 60483.311477089 2024-06-22T07:28:31.620497+00:00 19994330.274000048637 29000292.962000008672 27870462.991999980062 3962805.024999976158 60483.311488749 2024-06-22T07:28:32.627873+00:00 19994330.270999908447 29000293.028000000864 27870463.039000030607 3960302.970000029076 60483.311500402 2024-06-22T07:28:33.634752+00:00 19994330.274000048637 29000293.032999988645 27870463.014000058174 3969902.955999969970 60483.311511878 2024-06-22T07:28:34.626255+00:00 19994330.271000031382 29000292.981000009924 27870463.004000000656 3968025.067000031006 60483.311523532 2024-06-22T07:28:35.633134+00:00 19994330.270999908447 29000293.015000019222 27870463.017999999225 3959257.933999956120 60483.311535007 2024-06-22T07:28:36.624637+00:00 19994330.272000070661 29000292.997999969870 27870462.949000008404 3961980.129000008106 60483.311546661 2024-06-22T07:28:37.631517+00:00 19994330.276999950409 29000292.970000028610 27870463.021999999881 3966140.990000010002 60483.311558137 2024-06-22T07:28:38.623020+00:00 19994330.269000049680 29000293.013000011444 27870463.011000011116 3959161.967999995220 60483.311569796 2024-06-22T07:28:39.630395+00:00 19994330.271000031382 29000292.993999961764 27870462.937999989837 3961217.918000041973 60483.311581266 2024-06-22T07:28:40.621402+00:00 19994330.273999929428 29000293.006000038236 27870463.044999990612 3956975.028999983799 60483.311592926 2024-06-22T07:28:41.628776+00:00 19994330.272000070661 29000292.981999989599 27870462.990000009537 3960041.009000002872 60483.311604396 2024-06-22T07:28:42.619784+00:00 19994330.275999899954 29000293.033999979496 27870463.008999999613 3961321.942999958992 60483.311616055 2024-06-22T07:28:43.627160+00:00 19994330.271000031382 29000292.999000009149 27870462.997000008821 3961965.035000026226 60483.311627714 2024-06-22T07:28:44.634535+00:00 19994330.272000070661 29000293.009999990463 27870463.042999979109 3961050.007000029087 60483.311639185 2024-06-22T07:28:45.625542+00:00 19994330.269999980927 29000292.991999980062 27870462.970000028610 3961129.078999996185 60483.311650844 2024-06-22T07:28:46.632917+00:00 19994330.273999929428 29000292.960000038147 27870463.005999978632 3965879.982999979984 60483.311662314 2024-06-22T07:28:47.623925+00:00 19994330.272000070661 29000293.044999960810 27870462.990000009537 3960656.011999965180 60483.311673968 2024-06-22T07:28:48.630804+00:00 19994330.273999929428 29000293.013000011444 27870463.020999971777 3964318.999000012875 60483.311685443 2024-06-22T07:28:49.622307+00:00 19994330.272000070661 29000292.981000069529 27870463.013999998569 3964560.898999989033 60483.311697103 2024-06-22T07:28:50.629682+00:00 19994330.271999958903 29000293.000000000000 27870463.004000011832 3957889.085000038147 60483.311708573 2024-06-22T07:28:51.620690+00:00 19994330.271999999881 29000292.998999949545 27870462.989000018686 3962103.969999969006 60483.311720232 2024-06-22T07:28:52.628065+00:00 19994330.271000001580 29000293.001999970526 27870462.958000000566 3961093.936000049114 60483.311731702 2024-06-22T07:28:53.619072+00:00 19994330.275000009686 29000293.014000058174 27870463.058999959379 3957786.091999948025 60483.311743362 2024-06-22T07:28:54.626447+00:00 19994330.274999991059 29000292.967000011355 27870462.966000080109 3960698.948000013828 60483.311755016 2024-06-22T07:28:55.633326+00:00 19994330.270000010729 29000293.022999998182 27870463.004999998957 3964723.990999997128 60483.311766491 2024-06-22T07:28:56.624829+00:00 19994330.271000001580 29000292.983999971300 27870463.004999998957 3963566.046999990940 60483.311778150 2024-06-22T07:28:57.632204+00:00 19994330.272999998182 29000292.980000019073 27870462.916000008583 3959858.939999998081 60483.311789621 2024-06-22T07:28:58.623212+00:00 19994330.272999998182 29000293.043999910355 27870463.046000000089 3963449.058000028133 60483.311801280 2024-06-22T07:28:59.630587+00:00 19994330.275999989361 29000293.026000019163 27870463.066999908537 3961130.041999996174 60483.311812750 2024-06-22T07:29:00.621594+00:00 19994330.268999990076 29000292.968999978155 27870462.963000059128 3964271.885999978054 60483.311824409 2024-06-22T07:29:01.628970+00:00 19994330.272999998182 29000292.970000028610 27870463.013999938965 3964988.112000048161 60483.311835879 2024-06-22T07:29:02.619976+00:00 19994330.270000010729 29000293.032000061125 27870463.001999970526 3961787.946999967098 60483.311847539 2024-06-22T07:29:03.627352+00:00 19994330.276999980211 29000293.000999998301 27870462.981000069529 3965098.995999991894 60483.311859192 2024-06-22T07:29:04.634231+00:00 19994330.271999981254 29000293.037000000477 27870463.013999938965 3960686.972000002861 60483.311870668 2024-06-22T07:29:05.625734+00:00 19994330.271000031382 29000292.980000000447 27870462.994000080973 3962497.055000007153 60483.311882328 2024-06-22T07:29:06.633109+00:00 19994330.273999989033 29000292.947999998927 27870462.986999988556 3959925.938000022899 60483.311893797 2024-06-22T07:29:07.624117+00:00 19994330.271000031382 29000293.021000001580 27870463.011999960989 3961809.061999977101 60483.311905457 2024-06-22T07:29:08.631491+00:00 19994330.273999989033 29000293.022999998182 27870462.978000041097 3958842.993000030983 60483.311916927 2024-06-22T07:29:09.622499+00:00 19994330.269999980927 29000292.962000008672 27870463.003000020981 3964650.917999982834 60483.311928587 2024-06-22T07:29:10.629874+00:00 19994330.272000011057 29000293.024999979883 27870463.011999960989 3967036.027000010014 60483.311940056 2024-06-22T07:29:11.620882+00:00 19994330.274999979883 29000292.977000001818 27870462.973000049591 3961742.090999960899 60483.311951716 2024-06-22T07:29:12.628256+00:00 19994330.270000040531 29000293.024000018835 27870463.056999921799 3964327.957000017166 60483.311963186 2024-06-22T07:29:13.619264+00:00 19994330.274999979883 29000292.962999999523 27870462.951999999583 3964397.973999977112 60483.311974845 2024-06-22T07:29:14.626639+00:00 19994330.273999989033 29000293.033999979496 27870463.013000000268 3963155.995000004768 60483.311986499 2024-06-22T07:29:15.633518+00:00 19994330.276000019163 29000292.977999988943 27870463.030000001192 3966014.011000037193 60483.311997975 2024-06-22T07:29:16.625021+00:00 19994330.268000010401 29000293.007000029087 27870462.962999999523 3962902.022000014782 60483.312009628 2024-06-22T07:29:17.631900+00:00 19994330.271999958903 29000292.999000009149 27870463.003999989480 3958756.004999995232 60483.312021104 2024-06-22T07:29:18.623404+00:00 19994330.272000070661 29000292.991999980062 27870462.995999988168 3963934.987999976147 60483.312032758 2024-06-22T07:29:19.630283+00:00 19994330.271999958903 29000293.004000011832 27870462.996000021696 3961694.981000006199 60483.312044234 2024-06-22T07:29:20.621786+00:00 19994330.272999998182 29000292.987999979407 27870463.009999990463 3958404.990999997128 60483.312055887 2024-06-22T07:29:21.628665+00:00 19994330.272999998182 29000292.986999988556 27870462.938999980688 3961935.941999971867 60483.312067363 2024-06-22T07:29:22.620169+00:00 19994330.272999998182 29000293.044000029564 27870463.050000008196 3961551.037000000011 60483.312079023 2024-06-22T07:29:23.627544+00:00 19994330.272999998182 29000292.967000011355 27870463.002000030130 3959127.119000018109 60483.312090492 2024-06-22T07:29:24.618551+00:00 19994330.269999980927 29000292.955000039190 27870462.956999961287 3962189.882000029087 60483.312102152 2024-06-22T07:29:25.625926+00:00 19994330.277000069618 29000293.058999899775 27870463.001000050455 3961272.956999958027 60483.312113811 2024-06-22T07:29:26.633301+00:00 19994330.270999908447 29000293.007000088692 27870463.061999980360 3965413.097000002861 60483.312125281 2024-06-22T07:29:27.624308+00:00 19994330.272999998182 29000293.013000011444 27870463.019999980927 3960756.892000020016 60483.312136941 2024-06-22T07:29:28.631684+00:00 19994330.271000031382 29000292.963999990374 27870462.970000028610 3966831.054000020027 60483.312148411 2024-06-22T07:29:29.622691+00:00 19994330.271999958903 29000293.043999910355 27870463.024999979883 3964301.021999955177 60483.312160070 2024-06-22T07:29:30.630066+00:00 19994330.272999998182 29000292.971999999136 27870462.976000010967 3965381.030000030994 60483.312171540 2024-06-22T07:29:31.621073+00:00 19994330.269000049680 29000292.964000109583 27870462.992999970913 3962960.018000007141 60483.312183199 2024-06-22T07:29:32.628449+00:00 19994330.278000000864 29000293.074999928474 27870463.037000060081 3959207.955999969970 60483.312194670 2024-06-22T07:29:33.619456+00:00 19994330.271999958903 29000292.991000059992 27870462.995000001043 3962783.032999991905 60483.312206329 2024-06-22T07:29:34.626831+00:00 19994330.268000010401 29000292.985999941826 27870462.978999968618 3966088.981999992859 60483.312217989 2024-06-22T07:29:35.634206+00:00 19994330.274000048637 29000292.990000009537 27870463.000000000000 3967528.044000030030 60483.312229458 2024-06-22T07:29:36.625213+00:00 19994330.273999929428 29000293.003000020981 27870463.001000050455 3961338.062999964226 60483.312241118 2024-06-22T07:29:37.632588+00:00 19994330.274000048637 29000292.995000001043 27870462.963999990374 3966193.920000075828 60483.312252588 2024-06-22T07:29:38.623596+00:00 19994330.272999998182 29000293.018000010401 27870463.033999919891 3963978.051999927033 60483.312264247 2024-06-22T07:29:39.630971+00:00 19994330.269999980927 29000292.962999939919 27870462.945999979973 3959177.878000020981 60483.312275718 2024-06-22T07:29:40.621978+00:00 19994330.272000070661 29000293.019000001252 27870463.090000029653 3965163.011999965180 60483.312287377 2024-06-22T07:29:41.629353+00:00 19994330.271999958903 29000293.010000001639 27870462.971000079066 3961014.960000038147 60483.312298847 2024-06-22T07:29:42.620360+00:00 19994330.276000019163 29000293.029000010341 27870462.978999968618 3966948.085000038147 60483.312310506 2024-06-22T07:29:43.627736+00:00 19994330.271000031382 29000292.991999998689 27870463.037999991328 3965837.062999964226 60483.312321982 2024-06-22T07:29:44.619239+00:00 19994330.271999958903 29000292.956000000238 27870462.929999951273 3959495.924999951851 60483.312333636 2024-06-22T07:29:45.626118+00:00 19994330.269999999553 29000293.022999998182 27870463.042000059038 3967959.953000069130 60483.312345295 2024-06-22T07:29:46.633493+00:00 19994330.274000000209 29000292.991999980062 27870462.980000019073 3964390.074000000954 60483.312356765 2024-06-22T07:29:47.624500+00:00 19994330.272999990731 29000293.049000021070 27870463.019999980927 3961800.939999938011 60483.312368425 2024-06-22T07:29:48.631876+00:00 19994330.274000000209 29000292.956000000238 27870463.003000020981 3961281.995000004768 60483.312379894 2024-06-22T07:29:49.622883+00:00 19994330.272999998182 29000293.004999969155 27870463.013999938965 3963573.044000030030 60483.312391554 2024-06-22T07:29:50.630258+00:00 19994330.269999999553 29000292.998000029474 27870462.955000039190 3964107.875000000000 60483.312403030 2024-06-22T07:29:51.621761+00:00 19994330.271000009030 29000293.008000019938 27870463.000999998301 3962640.057999968994 60483.312414683 2024-06-22T07:29:52.628640+00:00 19994330.275000009686 29000292.990000009537 27870463.048000000417 3967045.044000030030 60483.312426159 2024-06-22T07:29:53.620144+00:00 19994330.271000001580 29000292.980999950320 27870462.964000001550 3965926.026000022888 60483.312437818 2024-06-22T07:29:54.627519+00:00 19994330.276999980211 29000293.004999998957 27870463.021999999881 3963748.059000014793 60483.312449289 2024-06-22T07:29:55.618526+00:00 19994330.270000010729 29000293.019000049680 27870462.966000009328 3966754.925999999046 60483.312460948 2024-06-22T07:29:56.625901+00:00 19994330.271000001580 29000293.008999999613 27870463.035000000149 3965812.998000026215 60483.312472601 2024-06-22T07:29:57.632780+00:00 19994330.274999979883 29000292.995999988168 27870463.000999990851 3966358.064000010025 60483.312484077 2024-06-22T07:29:58.624283+00:00 19994330.270000040531 29000293.018000010401 27870462.930000010878 3961415.873999952804 60483.312495737 2024-06-22T07:29:59.631659+00:00 19994330.273999989033 29000292.987999919802 27870463.087000008672 3959906.975999950897 60483.312507207 2024-06-22T07:30:00.622666+00:00 19994330.273999989033 29000292.959000110626 27870462.910999979824 3962149.088999987114 60483.312518866 2024-06-22T07:30:01.630041+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3964855.012000083923 60483.312530336 2024-06-22T07:30:02.621048+00:00 19994330.269999980927 29000293.019999980927 27870463.111000001431 3960912.065999985207 60483.312541996 2024-06-22T07:30:03.628424+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3961416.916999936104 60483.312553465 2024-06-22T07:30:04.619431+00:00 19994330.272000011057 29000293.016000028700 27870463.022999998182 3960652.029000043869 60483.312565125 2024-06-22T07:30:05.626806+00:00 19994330.272999998182 29000292.980999950320 27870462.949000000954 3962067.896000028122 60483.312576595 2024-06-22T07:30:06.617813+00:00 19994330.273999989033 29000293.003000020981 27870463.018999990076 3963185.044999957085 60483.312588254 2024-06-22T07:30:07.625188+00:00 19994330.268999990076 29000292.988000039011 27870462.965000029653 3965579.100000023842 60483.312599908 2024-06-22T07:30:08.632068+00:00 19994330.274000048637 29000292.988999959081 27870462.934999998659 3962526.990999937057 60483.312611384 2024-06-22T07:30:09.623571+00:00 19994330.272999938577 29000293.000000000000 27870463.066999968141 3960653.007000089157 60483.312623044 2024-06-22T07:30:10.630946+00:00 19994330.272999998182 29000293.044000029564 27870463.028000060469 3959871.992999910843 60483.312634519 2024-06-22T07:30:11.622449+00:00 19994330.272000070661 29000293.014999989420 27870463.021999958903 3958595.906000018120 60483.312646173 2024-06-22T07:30:12.629328+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3961447.039000033867 60483.312657649 2024-06-22T07:30:13.620832+00:00 19994330.270999908447 29000292.975000020117 27870462.903000000864 3967173.003999948967 60483.312669302 2024-06-22T07:30:14.627710+00:00 19994330.272000070661 29000292.967999938875 27870463.006000038236 3964974.969000101089 60483.312680778 2024-06-22T07:30:15.619214+00:00 19994330.273999929428 29000293.029000040144 27870463.016999959946 3959944.013999938965 60483.312692437 2024-06-22T07:30:16.626589+00:00 19994330.274000048637 29000292.955999970436 27870462.990000009537 3963341.945999979973 60483.312704091 2024-06-22T07:30:17.633468+00:00 19994330.272999998182 29000293.041999999434 27870463.049000021070 3961301.092000008095 60483.312715567 2024-06-22T07:30:18.624971+00:00 19994330.268999930471 29000293.037999998778 27870463.009999990463 3958534.952000021935 60483.312727220 2024-06-22T07:30:19.631850+00:00 19994330.275000099093 29000292.967000011355 27870462.963000059128 3964398.003000020981 60483.312738696 2024-06-22T07:30:20.623354+00:00 19994330.271999958903 29000292.969000000507 27870462.985999941826 3962671.028999925125 60483.312750350 2024-06-22T07:30:21.630233+00:00 19994330.274999979883 29000293.059000000358 27870463.041000008583 3959386.062000035774 60483.312761826 2024-06-22T07:30:22.621736+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3961602.978000044823 60483.312773479 2024-06-22T07:30:23.628615+00:00 19994330.269999980927 29000292.960999999195 27870463.008000019938 3962695.893000007141 60483.312784955 2024-06-22T07:30:24.620118+00:00 19994330.271000031382 29000293.017000019550 27870463.003999948502 3964333.031000018120 60483.312796609 2024-06-22T07:30:25.626998+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3961792.070999979973 60483.312808084 2024-06-22T07:30:26.618501+00:00 19994330.273999929428 29000293.028999980539 27870462.957000020891 3961906.001999973785 60483.312819744 2024-06-22T07:30:27.625876+00:00 19994330.276000019163 29000292.968000050634 27870463.041000008583 3963001.975000023842 60483.312831398 2024-06-22T07:30:28.632755+00:00 19994330.271000031382 29000293.004999998957 27870462.988000039011 3963834.955999969970 60483.312842873 2024-06-22T07:30:29.624259+00:00 19994330.271000031382 29000292.993999961764 27870462.988999959081 3963973.985000013839 60483.312854527 2024-06-22T07:30:30.631138+00:00 19994330.271999958903 29000293.001000050455 27870463.004000000656 3964667.042999982834 60483.312866003 2024-06-22T07:30:31.622641+00:00 19994330.272999998182 29000293.000000000000 27870463.028999991715 3968167.029999970924 60483.312877656 2024-06-22T07:30:32.629520+00:00 19994330.274999979883 29000292.996999979019 27870463.004000011832 3961075.925999999046 60483.312889132 2024-06-22T07:30:33.621023+00:00 19994330.272000070661 29000293.004999998957 27870462.975999999791 3965281.027999997139 60483.312900792 2024-06-22T07:30:34.628399+00:00 19994330.272999998182 29000292.989000018686 27870462.992999989539 3961080.088999987114 60483.312912262 2024-06-22T07:30:35.619406+00:00 19994330.271999958903 29000293.005999978632 27870463.039000000805 3961598.902999997139 60483.312923921 2024-06-22T07:30:36.626781+00:00 19994330.272000070661 29000292.988999959081 27870462.973000019789 3968125.057000041008 60483.312935391 2024-06-22T07:30:37.617788+00:00 19994330.271999958903 29000292.984000090510 27870462.982999980450 3961570.057999968994 60483.312947051 2024-06-22T07:30:38.625163+00:00 19994330.271000001580 29000293.000000000000 27870462.991999980062 3964009.866000055801 60483.312958704 2024-06-22T07:30:39.632043+00:00 19994330.274999998510 29000293.039999961853 27870463.045000020415 3963841.024999976158 60483.312970180 2024-06-22T07:30:40.623546+00:00 19994330.269999999553 29000292.983999971300 27870462.977999988943 3963412.009000062943 60483.312981839 2024-06-22T07:30:41.630921+00:00 19994330.274000000209 29000293.004999998957 27870462.938000019640 3965431.121999979019 60483.312993309 2024-06-22T07:30:42.621928+00:00 19994330.274000000209 29000292.993000030518 27870463.023999989033 3966171.825999975204 60483.313004969 2024-06-22T07:30:43.629303+00:00 19994330.272999990731 29000292.970000028610 27870463.017000019550 3965966.093000053894 60483.313016439 2024-06-22T07:30:44.620311+00:00 19994330.269999999553 29000293.023999929428 27870463.036000009626 3963757.007999897003 60483.313028098 2024-06-22T07:30:45.627686+00:00 19994330.274000018835 29000293.022000070661 27870463.004000011832 3964787.935999989975 60483.313039568 2024-06-22T07:30:46.618693+00:00 19994330.269999980927 29000292.990999940783 27870462.997999969870 3964659.992000102997 60483.313051227 2024-06-22T07:30:47.626068+00:00 19994330.274000018835 29000293.024999979883 27870463.035000029951 3966868.064000010025 60483.313062703 2024-06-22T07:30:48.617571+00:00 19994330.272999998182 29000292.993000030518 27870462.971000019461 3961523.962999939919 60483.313074357 2024-06-22T07:30:49.624451+00:00 19994330.272999998182 29000292.973000049591 27870462.963999990374 3966659.003000020981 60483.313086017 2024-06-22T07:30:50.631826+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3964162.939999938011 60483.313097492 2024-06-22T07:30:51.623329+00:00 19994330.271000001580 29000293.018999930471 27870463.116000059992 3966427.044000030030 60483.313109146 2024-06-22T07:30:52.630208+00:00 19994330.269999980927 29000292.977000001818 27870462.980999950320 3965648.958999990951 60483.313120622 2024-06-22T07:30:53.621711+00:00 19994330.275000039488 29000293.004000071436 27870462.904000040144 3968676.022000073921 60483.313132275 2024-06-22T07:30:54.628590+00:00 19994330.272999998182 29000292.980000000447 27870462.972999930382 3960633.065999985207 60483.313143751 2024-06-22T07:30:55.620094+00:00 19994330.272999938577 29000293.035999998450 27870463.095000028610 3961728.998999952804 60483.313155411 2024-06-22T07:30:56.627469+00:00 19994330.274000048637 29000292.987999990582 27870462.988999959081 3967573.023000001907 60483.313166881 2024-06-22T07:30:57.618476+00:00 19994330.269999980927 29000292.990000009537 27870462.981000069529 3961770.942000031006 60483.313178540 2024-06-22T07:30:58.625851+00:00 19994330.272000011057 29000292.996999990195 27870462.988999959081 3961972.945999979973 60483.313190194 2024-06-22T07:30:59.632731+00:00 19994330.274999979883 29000293.022000011057 27870463.075000051409 3960400.070000051986 60483.313201670 2024-06-22T07:31:00.624234+00:00 19994330.273999989033 29000292.988999988884 27870462.987999919802 3963924.074999928009 60483.313213323 2024-06-22T07:31:01.631113+00:00 19994330.270000040531 29000293.011999990791 27870462.967000011355 3964107.893000007141 60483.313224799 2024-06-22T07:31:02.622616+00:00 19994330.272999998182 29000293.023999989033 27870463.067000031471 3961599.039999961853 60483.313236453 2024-06-22T07:31:03.629495+00:00 19994330.270999971777 29000292.963000029325 27870462.893000010401 3958855.916000009049 60483.313247928 2024-06-22T07:31:04.620999+00:00 19994330.277000010014 29000292.974999960512 27870463.057999968529 3962553.093999981880 60483.313259588 2024-06-22T07:31:05.628373+00:00 19994330.269999980927 29000293.027000010014 27870462.981999989599 3957702.022000073921 60483.313271058 2024-06-22T07:31:06.619381+00:00 19994330.274000048637 29000292.997000038624 27870463.042999979109 3957813.016999959946 60483.313282717 2024-06-22T07:31:07.626756+00:00 19994330.268999930471 29000292.977000001818 27870462.941000100225 3964396.915000081062 60483.313294187 2024-06-22T07:31:08.617763+00:00 19994330.272000070661 29000293.009999990463 27870463.002000000328 3958750.038999915123 60483.313305846 2024-06-22T07:31:09.625138+00:00 19994330.274999979883 29000293.000999990851 27870462.964000001550 3958734.907999991905 60483.313317506 2024-06-22T07:31:10.632514+00:00 19994330.271000031382 29000293.033999979496 27870463.098999999464 3960100.050999999046 60483.313328976 2024-06-22T07:31:11.623521+00:00 19994330.275999899954 29000292.953000009060 27870462.877000000328 3955012.003000020981 60483.313340636 2024-06-22T07:31:12.630896+00:00 19994330.269000049680 29000293.012000020593 27870463.059999991208 3962214.027000070084 60483.313352105 2024-06-22T07:31:13.621903+00:00 19994330.272999998182 29000293.026000019163 27870462.990000009537 3960287.001999973785 60483.313363765 2024-06-22T07:31:14.629278+00:00 19994330.271999958903 29000292.979999899864 27870463.021000001580 3960727.935999989975 60483.313375241 2024-06-22T07:31:15.620782+00:00 19994330.276000019163 29000293.031000021845 27870463.057999998331 3956169.998000026215 60483.313386894 2024-06-22T07:31:16.627661+00:00 19994330.271000031382 29000293.013000011444 27870462.932999998331 3958421.026999949943 60483.313398370 2024-06-22T07:31:17.619164+00:00 19994330.272999998182 29000292.955000039190 27870463.015999969095 3960826.121000051033 60483.313410029 2024-06-22T07:31:18.626539+00:00 19994330.269999980927 29000293.001999970526 27870462.980000019073 3959980.851999998093 60483.313421499 2024-06-22T07:31:19.617546+00:00 19994330.274000048637 29000293.006000038236 27870463.031000021845 3960387.047999978065 60483.313433159 2024-06-22T07:31:20.624921+00:00 19994330.273999929428 29000292.992999911308 27870462.977000001818 3962385.976999998093 60483.313444813 2024-06-22T07:31:21.631801+00:00 19994330.269999980927 29000293.003000020981 27870462.949000000954 3960141.013999938965 60483.313456288 2024-06-22T07:31:22.623304+00:00 19994330.272999998182 29000292.995000001043 27870463.038999971002 3962587.021000028122 60483.313467942 2024-06-22T07:31:23.630183+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3962543.947999954224 60483.313479418 2024-06-22T07:31:24.621686+00:00 19994330.271999958903 29000293.086000081152 27870463.047000050545 3963575.022000073921 60483.313491077 2024-06-22T07:31:25.629062+00:00 19994330.271000031382 29000292.934999939054 27870462.964999970049 3963168.978999971878 60483.313502547 2024-06-22T07:31:26.620069+00:00 19994330.274999979883 29000293.014999989420 27870462.986999988556 3962629.088000059128 60483.313514207 2024-06-22T07:31:27.627444+00:00 19994330.271000031382 29000293.007000088692 27870462.999000009149 3964705.972999929916 60483.313525677 2024-06-22T07:31:28.618451+00:00 19994330.274000048637 29000293.016999959946 27870463.039999961853 3965313.996999979019 60483.313537336 2024-06-22T07:31:29.625826+00:00 19994330.270999908447 29000292.977999929339 27870463.014000058174 3961737.088999987114 60483.313548812 2024-06-22T07:31:30.617329+00:00 19994330.272000070661 29000292.960000038147 27870462.930999990553 3961309.844000101089 60483.313560465 2024-06-22T07:31:31.624209+00:00 19994330.271000031382 29000293.081999998540 27870463.069000009447 3959695.018000007141 60483.313572125 2024-06-22T07:31:32.631584+00:00 19994330.274000000209 29000292.958000000566 27870462.962999939919 3962915.080999969970 60483.313583600 2024-06-22T07:31:33.623087+00:00 19994330.274999998510 29000293.022999998182 27870463.004000071436 3966066.934999942780 60483.313595254 2024-06-22T07:31:34.629965+00:00 19994330.271000009030 29000292.958999991417 27870462.998000029474 3963534.101000071038 60483.313606730 2024-06-22T07:31:35.621469+00:00 19994330.271999988705 29000293.034000009298 27870463.043999910355 3958574.880999923218 60483.313618384 2024-06-22T07:31:36.628349+00:00 19994330.272999998182 29000292.967999991030 27870462.921000000089 3960455.065000057220 60483.313629859 2024-06-22T07:31:37.619852+00:00 19994330.275000009686 29000292.993000000715 27870463.029000040144 3962034.963999987114 60483.313641513 2024-06-22T07:31:38.626731+00:00 19994330.271000001580 29000293.016999989748 27870462.996000051498 3957490.886000037193 60483.313652989 2024-06-22T07:31:39.618234+00:00 19994330.273999989033 29000293.042000029236 27870463.059999939054 3959986.127999901772 60483.313664648 2024-06-22T07:31:40.625609+00:00 19994330.271000001580 29000292.976000010967 27870463.003000020981 3963933.002000092994 60483.313676118 2024-06-22T07:31:41.616617+00:00 19994330.271000001580 29000292.995000001043 27870462.996999979019 3960957.060999989975 60483.313687778 2024-06-22T07:31:42.623992+00:00 19994330.274000018835 29000293.034999970347 27870462.988999959081 3966912.957000017166 60483.313699437 2024-06-22T07:31:43.631367+00:00 19994330.271999981254 29000292.944999989122 27870462.961000081152 3961722.908999919891 60483.313710907 2024-06-22T07:31:44.622374+00:00 19994330.272000011057 29000293.032999988645 27870462.991999980062 3961064.083000063896 60483.313722561 2024-06-22T07:31:45.629254+00:00 19994330.270999971777 29000292.942000031471 27870462.975000020117 3961839.972000002861 60483.313734036 2024-06-22T07:31:46.620757+00:00 19994330.271000031382 29000293.057999968529 27870463.103999968618 3958951.029999970924 60483.313745696 2024-06-22T07:31:47.628131+00:00 19994330.272999998182 29000292.967999991030 27870462.969999998808 3958103.026999949943 60483.313757166 2024-06-22T07:31:48.619139+00:00 19994330.274999979883 29000292.979000028223 27870462.923999991268 3961507.975000023842 60483.313768825 2024-06-22T07:31:49.626514+00:00 19994330.274000048637 29000293.032000008970 27870463.022999998182 3965347.990000010002 60483.313780296 2024-06-22T07:31:50.617521+00:00 19994330.271999958903 29000293.024999979883 27870463.021999999881 3965125.968000053894 60483.313791955 2024-06-22T07:31:51.624896+00:00 19994330.272000011057 29000292.965000029653 27870463.003000009805 3961597.987999999896 60483.313803431 2024-06-22T07:31:52.616399+00:00 19994330.272000011057 29000293.008999940008 27870463.002000000328 3961976.003000000026 60483.313815090 2024-06-22T07:31:53.623775+00:00 19994330.272999998182 29000293.021000031382 27870463.030999988317 3960962.044000000227 60483.313826744 2024-06-22T07:31:54.630654+00:00 19994330.272000011057 29000292.991000059992 27870462.969000011683 3961792.954999998212 60483.313838219 2024-06-22T07:31:55.622157+00:00 19994330.272999998182 29000293.030999898911 27870463.051999989897 3958209.080999999773 60483.313849879 2024-06-22T07:31:56.629533+00:00 19994330.271999958903 29000292.960000038147 27870462.894000019878 3958317.929000000935 60483.313861349 2024-06-22T07:31:57.620540+00:00 19994330.271000031382 29000293.004999998957 27870463.056999981403 3965660.028999999166 60483.313873008 2024-06-22T07:31:58.627914+00:00 19994330.273999929428 29000292.998000029474 27870462.962999999523 3962609.986000000965 60483.313884478 2024-06-22T07:31:59.618922+00:00 19994330.275000099093 29000292.986999988556 27870463.037999991328 3958096.998999997973 60483.313896138 2024-06-22T07:32:00.626297+00:00 19994330.271999958903 29000293.008000019938 27870462.932000041008 3965102.971000000834 60483.313907607 2024-06-22T07:32:01.617304+00:00 19994330.272999998182 29000293.000999931246 27870463.081999961287 3962184.969999998808 60483.313919267 2024-06-22T07:32:02.624680+00:00 19994330.274000048637 29000292.981000069529 27870462.935999989510 3962841.056000002194 60483.313930927 2024-06-22T07:32:03.632055+00:00 19994330.268000010401 29000293.016000028700 27870463.045000020415 3961575.019000000786 60483.313942397 2024-06-22T07:32:04.623062+00:00 19994330.272999998182 29000292.983999971300 27870462.986999988556 3961194.822999998927 60483.313954056 2024-06-22T07:32:05.630437+00:00 19994330.271999958903 29000292.998999949545 27870463.008000019938 3961663.090000004042 60483.313965526 2024-06-22T07:32:06.621444+00:00 19994330.276000019163 29000293.002000089735 27870463.001000050455 3959621.027999990154 60483.313977186 2024-06-22T07:32:07.628820+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3958699.006000012159 60483.313988655 2024-06-22T07:32:08.619827+00:00 19994330.268000010401 29000292.997000001371 27870462.986999988556 3960395.046999990940 60483.314000315 2024-06-22T07:32:09.627202+00:00 19994330.272999998182 29000293.006000000983 27870462.993000030518 3962145.928000003099 60483.314011785 2024-06-22T07:32:10.618209+00:00 19994330.273999929428 29000293.043000008911 27870463.050999999046 3963686.068000004161 60483.314023444 2024-06-22T07:32:11.625584+00:00 19994330.272999998182 29000292.971999999136 27870462.937999960035 3962574.983999996912 60483.314034914 2024-06-22T07:32:12.616591+00:00 19994330.271000031382 29000293.008999999613 27870462.991999980062 3967663.997999995947 60483.314046574 2024-06-22T07:32:13.623966+00:00 19994330.272999998182 29000292.966999981552 27870463.007000088692 3962971.002000004053 60483.314058233 2024-06-22T07:32:14.631342+00:00 19994330.272999998182 29000293.036000009626 27870463.067999958992 3963759.055999993812 60483.314069703 2024-06-22T07:32:15.622349+00:00 19994330.274000048637 29000293.035000000149 27870462.965999960899 3960331.949000000954 60483.314081362 2024-06-22T07:32:16.629725+00:00 19994330.269999980927 29000292.953000009060 27870463.022000070661 3960037.080999999773 60483.314092833 2024-06-22T07:32:17.620732+00:00 19994330.273999929428 29000292.992000009865 27870462.952000018209 3964969.877000004053 60483.314104492 2024-06-22T07:32:18.628107+00:00 19994330.272000070661 29000293.019999980927 27870462.995999928564 3959669.015000001062 60483.314115962 2024-06-22T07:32:19.619114+00:00 19994330.269999980927 29000292.991999980062 27870463.009000059217 3962819.045000001788 60483.314127621 2024-06-22T07:32:20.626489+00:00 19994330.274999979883 29000293.035000029951 27870463.069000009447 3961755.943999990821 60483.314139091 2024-06-22T07:32:21.617497+00:00 19994330.272999998182 29000292.953999999911 27870462.897999998182 3966147.113000005018 60483.314150751 2024-06-22T07:32:22.624872+00:00 19994330.272999998182 29000293.005999978632 27870463.048999909312 3958130.910999997985 60483.314162221 2024-06-22T07:32:23.615879+00:00 19994330.274000048637 29000292.983000040054 27870462.966000080109 3965283.123999997973 60483.314173880 2024-06-22T07:32:24.623254+00:00 19994330.269999980927 29000293.025999959558 27870463.044999960810 3958529.844999998808 60483.314185540 2024-06-22T07:32:25.630629+00:00 19994330.272999998182 29000292.974000040442 27870462.964000001550 3959188.066000015009 60483.314197009 2024-06-22T07:32:26.621637+00:00 19994330.271000001580 29000293.010999921709 27870463.021999999881 3961606.939999998081 60483.314208669 2024-06-22T07:32:27.629012+00:00 19994330.274999998510 29000293.030000090599 27870463.042000010610 3960993.993999987841 60483.314220139 2024-06-22T07:32:28.620019+00:00 19994330.272999998182 29000293.010999921709 27870462.979999989271 3961889.966000020970 60483.314231799 2024-06-22T07:32:29.627394+00:00 19994330.271999999881 29000292.956000089645 27870462.950999990106 3963902.083999990951 60483.314243269 2024-06-22T07:32:30.618401+00:00 19994330.271000001580 29000293.009999990463 27870463.020000010729 3961356.039000004996 60483.314254928 2024-06-22T07:32:31.625776+00:00 19994330.271999999881 29000292.991999980062 27870462.990000009537 3961280.057999997865 60483.314266404 2024-06-22T07:32:32.617280+00:00 19994330.277000010014 29000292.998000029474 27870462.964999999851 3964136.884999989998 60483.314278057 2024-06-22T07:32:33.624159+00:00 19994330.269999980927 29000292.962000008672 27870462.993999991566 3960327.060999989975 60483.314289533 2024-06-22T07:32:34.615661+00:00 19994330.272999998182 29000293.066999908537 27870463.063999980688 3957429.951000005007 60483.314301187 2024-06-22T07:32:35.622541+00:00 19994330.268999990076 29000292.963000059128 27870462.940000001341 3959389.055999993812 60483.314312846 2024-06-22T07:32:36.629916+00:00 19994330.272999998182 29000293.042999979109 27870463.049000021070 3960812.943000019062 60483.314324322 2024-06-22T07:32:37.621420+00:00 19994330.275000009686 29000292.983999971300 27870463.042999979109 3963213.069999992847 60483.314335976 2024-06-22T07:32:38.628299+00:00 19994330.271000031382 29000292.983999971300 27870462.920000020415 3957620.976000010967 60483.314347452 2024-06-22T07:32:39.619802+00:00 19994330.272999998182 29000293.003000020981 27870463.032000008970 3960320.966999977827 60483.314359105 2024-06-22T07:32:40.626681+00:00 19994330.269999980927 29000292.994000080973 27870463.008999999613 3960360.999000012875 60483.314370581 2024-06-22T07:32:41.618184+00:00 19994330.272999998182 29000293.006999969482 27870463.025999959558 3961720.074999988079 60483.314382240 2024-06-22T07:32:42.625560+00:00 19994330.273999989033 29000292.995000001043 27870462.966000020504 3960347.938000022899 60483.314393710 2024-06-22T07:32:43.616568+00:00 19994330.274999979883 29000293.021000031382 27870463.035000029951 3960093.977999985218 60483.314405370 2024-06-22T07:32:44.623942+00:00 19994330.272000011057 29000293.000999931246 27870462.966000020504 3960167.001000016928 60483.314417023 2024-06-22T07:32:45.630821+00:00 19994330.271000031382 29000293.000999998301 27870462.971999999136 3959663.953999996185 60483.314428499 2024-06-22T07:32:46.622325+00:00 19994330.271999958903 29000293.002000000328 27870463.059999939054 3959410.083999990951 60483.314440153 2024-06-22T07:32:47.629204+00:00 19994330.274000048637 29000292.965999998152 27870462.934000018984 3963361.921000003815 60483.314451628 2024-06-22T07:32:48.620707+00:00 19994330.270999971777 29000292.991000000387 27870462.991000059992 3959791.025999993086 60483.314463288 2024-06-22T07:32:49.628082+00:00 19994330.272999998182 29000293.010000009090 27870463.086999889463 3962196.055000007153 60483.314474758 2024-06-22T07:32:50.619088+00:00 19994330.273999989033 29000293.035000000149 27870462.951000090688 3956576.905999987852 60483.314486417 2024-06-22T07:32:51.626464+00:00 19994330.268999990076 29000292.941000010818 27870462.968999978155 3965558.078000009060 60483.314497887 2024-06-22T07:32:52.617471+00:00 19994330.272000070661 29000293.050999999046 27870463.044000029564 3960432.923999994993 60483.314509547 2024-06-22T07:32:53.624846+00:00 19994330.274999979883 29000292.978999998420 27870462.949999928474 3955055.138000010978 60483.314521023 2024-06-22T07:32:54.616350+00:00 19994330.276000019163 29000293.021000001580 27870463.039000030607 3960412.972000002861 60483.314532676 2024-06-22T07:32:55.623229+00:00 19994330.270999908447 29000292.990000009537 27870462.985999941826 3963437.000000000000 60483.314544336 2024-06-22T07:32:56.630604+00:00 19994330.270000100136 29000293.018000010401 27870463.062000039965 3962549.944999992847 60483.314555806 2024-06-22T07:32:57.621611+00:00 19994330.274999979883 29000293.001999970526 27870462.907999988645 3962016.082999974024 60483.314567465 2024-06-22T07:32:58.628987+00:00 19994330.272999998182 29000292.995000001043 27870463.095000028610 3963700.965000032913 60483.314578935 2024-06-22T07:32:59.619994+00:00 19994330.270999908447 29000292.996999979019 27870462.911999940872 3959589.968999981880 60483.314590595 2024-06-22T07:33:00.627369+00:00 19994330.272000070661 29000292.958000000566 27870463.068000078201 3963182.986000000965 60483.314602064 2024-06-22T07:33:01.618377+00:00 19994330.274999979883 29000293.022000011057 27870462.962999939919 3967355.000999987125 60483.314613724 2024-06-22T07:33:02.625752+00:00 19994330.271999958903 29000292.977999988943 27870462.973000049591 3962036.958999990951 60483.314625194 2024-06-22T07:33:03.616759+00:00 19994330.272000070661 29000293.034000039101 27870463.037999991328 3970063.044000030030 60483.314636854 2024-06-22T07:33:04.624134+00:00 19994330.268999930471 29000292.965999960899 27870462.967999998480 3965123.976999998093 60483.314648323 2024-06-22T07:33:05.615141+00:00 19994330.276000019163 29000293.019000049680 27870463.021999988705 3959382.071999967098 60483.314659983 2024-06-22T07:33:06.622516+00:00 19994330.272999998182 29000292.983999971300 27870462.986000001431 3963723.897000014782 60483.314671642 2024-06-22T07:33:07.629891+00:00 19994330.272000070661 29000293.037999991328 27870463.099000010639 3961408.088999987114 60483.314683112 2024-06-22T07:33:08.620899+00:00 19994330.272999998182 29000292.973999980837 27870462.883999999613 3963490.969000041019 60483.314694772 2024-06-22T07:33:09.628275+00:00 19994330.270999908447 29000293.029000040144 27870463.087999999523 3961185.057999968994 60483.314706242 2024-06-22T07:33:10.619281+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3961273.984000027180 60483.314717901 2024-06-22T07:33:11.626656+00:00 19994330.271000031382 29000292.968999978155 27870462.934999998659 3967497.962000011932 60483.314729371 2024-06-22T07:33:12.617664+00:00 19994330.274999979883 29000293.013000011444 27870463.042999979109 3960879.986000000965 60483.314741030 2024-06-22T07:33:13.625039+00:00 19994330.268999930471 29000293.019999980927 27870463.005999978632 3961145.950999975204 60483.314752501 2024-06-22T07:33:14.616046+00:00 19994330.274000048637 29000293.011000040919 27870463.026000019163 3963163.081000030041 60483.314764160 2024-06-22T07:33:15.623421+00:00 19994330.269999980927 29000292.990999940783 27870462.999000009149 3959653.990999997128 60483.314775813 2024-06-22T07:33:16.630300+00:00 19994330.278000000864 29000293.001000050455 27870462.934000018984 3966293.100999950897 60483.314787289 2024-06-22T07:33:17.621803+00:00 19994330.272000070661 29000292.967999938875 27870463.058999959379 3966972.922000051010 60483.314798949 2024-06-22T07:33:18.629178+00:00 19994330.271999958903 29000293.015000101179 27870462.960000038147 3967039.894999980927 60483.314810419 2024-06-22T07:33:19.620186+00:00 19994330.268000010401 29000293.012999888510 27870463.030999958515 3963446.050999999046 60483.314822078 2024-06-22T07:33:20.627561+00:00 19994330.274000000209 29000292.994000080973 27870462.951000031084 3965870.015999972820 60483.314833548 2024-06-22T07:33:21.618568+00:00 19994330.275000009686 29000293.018000010401 27870463.046000000089 3961434.984000027180 60483.314845208 2024-06-22T07:33:22.625943+00:00 19994330.271999988705 29000292.949999928474 27870462.976999938488 3959759.003000020981 60483.314856678 2024-06-22T07:33:23.616950+00:00 19994330.271000001580 29000293.043000001460 27870463.001000050455 3962768.991999983788 60483.314868337 2024-06-22T07:33:24.624325+00:00 19994330.274000000209 29000292.964000001550 27870462.937000039965 3969311.061999977101 60483.314879807 2024-06-22T07:33:25.615332+00:00 19994330.269999999553 29000293.021999999881 27870463.082000020891 3959107.046000003815 60483.314891466 2024-06-22T07:33:26.622708+00:00 19994330.274000018835 29000292.981000009924 27870463.007999900728 3961555.865999997128 60483.314903121 2024-06-22T07:33:27.629587+00:00 19994330.275999989361 29000293.000000000000 27870462.930999990553 3958018.054000020027 60483.314914596 2024-06-22T07:33:28.621091+00:00 19994330.271999981254 29000293.002999991179 27870463.012000080198 3961234.022000014782 60483.314926250 2024-06-22T07:33:29.627970+00:00 19994330.271000001580 29000293.004999998957 27870463.019999980927 3957509.009000002872 60483.314937726 2024-06-22T07:33:30.619473+00:00 19994330.270000010729 29000293.000000000000 27870462.980999950320 3958977.992999970913 60483.314949385 2024-06-22T07:33:31.626850+00:00 19994330.272999998182 29000293.030999988317 27870463.013000011444 3960768.961000024807 60483.314960855 2024-06-22T07:33:32.617855+00:00 19994330.274000018835 29000292.953000009060 27870463.024000048637 3961226.106000006199 60483.314972514 2024-06-22T07:33:33.625231+00:00 19994330.270999971777 29000293.012000020593 27870463.039000030607 3960721.866999983788 60483.314983984 2024-06-22T07:33:34.616237+00:00 19994330.272999998182 29000293.000000000000 27870462.921999931335 3957488.002999960911 60483.314995644 2024-06-22T07:33:35.623613+00:00 19994330.275000039488 29000293.004000011832 27870463.004999998957 3962867.096000016201 60483.315007114 2024-06-22T07:33:36.614620+00:00 19994330.270999971777 29000292.986000001431 27870463.050000071526 3964663.914000033867 60483.315018773 2024-06-22T07:33:37.621996+00:00 19994330.272999998182 29000293.012999951839 27870463.000999931246 3960498.986999989022 60483.315030427 2024-06-22T07:33:38.628874+00:00 19994330.272999998182 29000293.001000050455 27870463.026000019163 3958558.034999967087 60483.315041902 2024-06-22T07:33:39.620378+00:00 19994330.273999989033 29000293.012999951839 27870462.978000041097 3958190.939999998081 60483.315053562 2024-06-22T07:33:40.627753+00:00 19994330.270000040531 29000293.009000059217 27870463.019999980927 3957387.108000040054 60483.315065037 2024-06-22T07:33:41.619256+00:00 19994330.270999971777 29000292.964999910444 27870462.926999930292 3957895.926999986172 60483.315076691 2024-06-22T07:33:42.626135+00:00 19994330.272000011057 29000293.000000000000 27870463.056000001729 3960194.063000022899 60483.315088167 2024-06-22T07:33:43.617638+00:00 19994330.274999979883 29000293.034000039101 27870462.980999998748 3963033.000000000000 60483.315099821 2024-06-22T07:33:44.624518+00:00 19994330.270000040531 29000292.965000029653 27870462.933999989182 3956851.006999969017 60483.315111296 2024-06-22T07:33:45.616021+00:00 19994330.276000019163 29000293.019999980927 27870463.092000011355 3964682.990999997128 60483.315122956 2024-06-22T07:33:46.623397+00:00 19994330.269999980927 29000292.996999979019 27870462.947000000626 3955760.910000026226 60483.315134610 2024-06-22T07:33:47.630275+00:00 19994330.271999958903 29000292.993999961764 27870463.035000000149 3960368.020999968052 60483.315146080 2024-06-22T07:33:48.621282+00:00 19994330.269999980927 29000293.022000070661 27870463.016999989748 3956343.027000010014 60483.315157739 2024-06-22T07:33:49.628658+00:00 19994330.279000040144 29000292.962000008672 27870462.920000020415 3964883.944999992847 60483.315169209 2024-06-22T07:33:50.619665+00:00 19994330.274000048637 29000293.010999921709 27870463.039999991655 3958995.981000006199 60483.315180868 2024-06-22T07:33:51.627040+00:00 19994330.270999908447 29000292.990000009537 27870463.021999981254 3960889.083000003826 60483.315192344 2024-06-22T07:33:52.618543+00:00 19994330.269999980927 29000293.002000089735 27870462.969000041485 3962684.054000020027 60483.315203998 2024-06-22T07:33:53.625423+00:00 19994330.271000031382 29000293.029999971390 27870462.978999968618 3956444.919999957085 60483.315215474 2024-06-22T07:33:54.616925+00:00 19994330.274000048637 29000293.032999988645 27870463.092999991030 3957140.096000016201 60483.315227133 2024-06-22T07:33:55.624301+00:00 19994330.274999979883 29000292.952000018209 27870462.995999988168 3959995.919000030030 60483.315238603 2024-06-22T07:33:56.615308+00:00 19994330.272999998182 29000292.997999910265 27870462.919000029564 3960828.092999995220 60483.315250263 2024-06-22T07:33:57.622683+00:00 19994330.272999998182 29000293.004000071436 27870463.046000000089 3961348.849999963772 60483.315261916 2024-06-22T07:33:58.629563+00:00 19994330.269000049680 29000293.001000050455 27870462.981999989599 3960730.069000006188 60483.315273392 2024-06-22T07:33:59.621066+00:00 19994330.271999958903 29000293.003999948502 27870462.977999988943 3955242.041000009049 60483.315285046 2024-06-22T07:34:00.627946+00:00 19994330.273999929428 29000292.986999999732 27870463.019999980927 3962623.883000016212 60483.315296521 2024-06-22T07:34:01.619448+00:00 19994330.272999998182 29000293.024000000209 27870462.980000019073 3960390.995000004768 60483.315308175 2024-06-22T07:34:02.626327+00:00 19994330.272000070661 29000292.996000010520 27870463.028000000864 3956992.098999977112 60483.315319651 2024-06-22T07:34:03.617831+00:00 19994330.271000031382 29000292.977999988943 27870462.996999979019 3958121.976000010967 60483.315331310 2024-06-22T07:34:04.625206+00:00 19994330.272999998182 29000293.004000011832 27870462.935999989510 3961557.032999991905 60483.315342780 2024-06-22T07:34:05.616212+00:00 19994330.272999998182 29000292.976000010967 27870463.060000058264 3956283.954999982845 60483.315354439 2024-06-22T07:34:06.623587+00:00 19994330.272999998182 29000293.015999998897 27870463.011999960989 3958479.006000041962 60483.315365915 2024-06-22T07:34:07.615091+00:00 19994330.271999958903 29000293.022999998182 27870462.986999988556 3960165.056999921799 60483.315377569 2024-06-22T07:34:08.621971+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3960314.849000095855 60483.315389229 2024-06-22T07:34:09.629346+00:00 19994330.271000031382 29000293.007000029087 27870462.983000040054 3961723.195999979973 60483.315400704 2024-06-22T07:34:10.620849+00:00 19994330.271999958903 29000292.975999951363 27870462.991999980062 3964846.838999987114 60483.315412358 2024-06-22T07:34:11.627728+00:00 19994330.276999950409 29000293.007000029087 27870462.981999989599 3956938.166000009049 60483.315423834 2024-06-22T07:34:12.619231+00:00 19994330.271000031382 29000293.003000020981 27870462.990000009537 3961198.835000038147 60483.315435487 2024-06-22T07:34:13.626110+00:00 19994330.271999999881 29000292.997999969870 27870463.013000011444 3957254.020999907982 60483.315446963 2024-06-22T07:34:14.617614+00:00 19994330.269999999553 29000292.965000029653 27870463.006999969482 3958647.035000085831 60483.315458617 2024-06-22T07:34:15.624493+00:00 19994330.274999998510 29000293.023999989033 27870462.989000078291 3957335.983999968041 60483.315470092 2024-06-22T07:34:16.615996+00:00 19994330.271999999881 29000293.050000008196 27870463.075999978930 3957011.011000037193 60483.315481752 2024-06-22T07:34:17.623371+00:00 19994330.272999998182 29000292.960999969393 27870462.950999978930 3955449.000000000000 60483.315493222 2024-06-22T07:34:18.614379+00:00 19994330.272999998182 29000293.029999971390 27870462.988999959081 3959245.906999946106 60483.315504882 2024-06-22T07:34:19.621754+00:00 19994330.269999999553 29000292.966000080109 27870463.015000101179 3958134.169999957085 60483.315516541 2024-06-22T07:34:20.629129+00:00 19994330.275000009686 29000293.006999969482 27870462.968999978155 3959729.904000043869 60483.315528011 2024-06-22T07:34:21.620136+00:00 19994330.271999981254 29000293.001999970526 27870463.035999998450 3954831.093000053894 60483.315539670 2024-06-22T07:34:22.627511+00:00 19994330.275000009686 29000293.052000049502 27870463.017000000924 3957977.965999960899 60483.315551146 2024-06-22T07:34:23.619015+00:00 19994330.271000001580 29000292.962000008672 27870462.960999999195 3958579.988000034820 60483.315562800 2024-06-22T07:34:24.625894+00:00 19994330.272999998182 29000293.013000011444 27870463.054999988526 3959193.018000007141 60483.315574275 2024-06-22T07:34:25.617396+00:00 19994330.270000010729 29000292.958999991417 27870462.947999998927 3958005.970999956131 60483.315585929 2024-06-22T07:34:26.624276+00:00 19994330.275000009686 29000293.028000000864 27870463.020000010729 3957033.976999998093 60483.315597405 2024-06-22T07:34:27.615779+00:00 19994330.272000011057 29000292.996999979019 27870463.004000011832 3956597.975999950897 60483.315609064 2024-06-22T07:34:28.623155+00:00 19994330.273999989033 29000292.990999940783 27870462.994999971241 3962371.004000068177 60483.315620534 2024-06-22T07:34:29.614162+00:00 19994330.272999998182 29000293.007000088692 27870462.968000020832 3957021.027999997139 60483.315632194 2024-06-22T07:34:30.621537+00:00 19994330.269999980927 29000293.018999930471 27870463.021999981254 3954809.036999940872 60483.315643847 2024-06-22T07:34:31.628416+00:00 19994330.272999998182 29000292.980000019073 27870462.967000011355 3954433.937000035774 60483.315655323 2024-06-22T07:34:32.619919+00:00 19994330.270999971777 29000292.965999960899 27870463.038999971002 3960610.032999991905 60483.315666982 2024-06-22T07:34:33.627294+00:00 19994330.278000060469 29000293.035000089556 27870462.981000009924 3959223.008999944199 60483.315678453 2024-06-22T07:34:34.618302+00:00 19994330.269999980927 29000293.039999961853 27870462.995999988168 3960497.983000040054 60483.315690112 2024-06-22T07:34:35.625677+00:00 19994330.270999971777 29000292.942000031471 27870462.991000000387 3956369.037000060081 60483.315701582 2024-06-22T07:34:36.616684+00:00 19994330.268000010401 29000293.000999931246 27870463.029000040144 3965365.975999950897 60483.315713242 2024-06-22T07:34:37.624059+00:00 19994330.276000019163 29000292.982000000775 27870462.923999968916 3960425.037999988068 60483.315724711 2024-06-22T07:34:38.615066+00:00 19994330.273999989033 29000293.045000009239 27870463.055000010878 3957057.990000010002 60483.315736371 2024-06-22T07:34:39.622441+00:00 19994330.270999971777 29000292.964999988675 27870462.989000018686 3963610.018000007141 60483.315748025 2024-06-22T07:34:40.629321+00:00 19994330.272999998182 29000293.013000000268 27870463.057999968529 3961613.888000010978 60483.315759500 2024-06-22T07:34:41.620824+00:00 19994330.272000070661 29000293.015000019222 27870463.019999980927 3960647.995000004768 60483.315771154 2024-06-22T07:34:42.627703+00:00 19994330.271999958903 29000293.000000000000 27870462.930000070482 3959568.031999946106 60483.315782630 2024-06-22T07:34:43.619206+00:00 19994330.271000031382 29000292.995999988168 27870463.034999970347 3962273.090000032913 60483.315794284 2024-06-22T07:34:44.626086+00:00 19994330.278000000864 29000292.964999999851 27870462.947000030428 3958634.894999980927 60483.315805759 2024-06-22T07:34:45.617589+00:00 19994330.271999958903 29000293.012999981642 27870462.983999971300 3955879.052000045776 60483.315817419 2024-06-22T07:34:46.624964+00:00 19994330.269999980927 29000293.008000019938 27870463.036000009626 3962249.023999928962 60483.315828889 2024-06-22T07:34:47.615971+00:00 19994330.272000070661 29000293.015999969095 27870463.034000039101 3955042.030000091065 60483.315840548 2024-06-22T07:34:48.623346+00:00 19994330.272999998182 29000293.002000030130 27870462.995999928564 3962965.945999979973 60483.315852018 2024-06-22T07:34:49.614354+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3956101.995999931823 60483.315863677 2024-06-22T07:34:50.621729+00:00 19994330.273999929428 29000293.000999990851 27870462.991999980062 3958648.002000092994 60483.315875331 2024-06-22T07:34:51.628607+00:00 19994330.272999998182 29000292.984000030905 27870463.065999981016 3962080.047999978065 60483.315886807 2024-06-22T07:34:52.620111+00:00 19994330.268000010401 29000292.979999959469 27870462.912000060081 3958011.893000007141 60483.315898460 2024-06-22T07:34:53.626990+00:00 19994330.276000019163 29000293.022000011057 27870463.031000021845 3958060.034999967087 60483.315909936 2024-06-22T07:34:54.618493+00:00 19994330.269999980927 29000293.001000050455 27870463.024999979883 3961398.016000031959 60483.315921596 2024-06-22T07:34:55.625869+00:00 19994330.277000069618 29000292.978999968618 27870462.993999961764 3960891.041000009049 60483.315933065 2024-06-22T07:34:56.616876+00:00 19994330.269999980927 29000293.016999959946 27870462.989000078291 3954239.993999958038 60483.315944725 2024-06-22T07:34:57.624251+00:00 19994330.272999998182 29000292.990000009537 27870462.989999890327 3958879.962000011932 60483.315956195 2024-06-22T07:34:58.615258+00:00 19994330.271000031382 29000293.027000069618 27870463.024000048637 3964091.023000001907 60483.315967855 2024-06-22T07:34:59.622634+00:00 19994330.274999979883 29000293.004999998957 27870463.039000030607 3958687.088999987114 60483.315979324 2024-06-22T07:35:00.613640+00:00 19994330.272999998182 29000293.019999980927 27870462.993999999017 3962243.810000061989 60483.315990984 2024-06-22T07:35:01.621015+00:00 19994330.269999980927 29000292.959999918938 27870462.938999999315 3963416.066999911796 60483.316002638 2024-06-22T07:35:02.627895+00:00 19994330.272999998182 29000293.016000028700 27870463.010000009090 3960519.916000009049 60483.316014113 2024-06-22T07:35:03.619398+00:00 19994330.271000031382 29000292.986000061035 27870462.978999990970 3961213.106000065804 60483.316025767 2024-06-22T07:35:04.626277+00:00 19994330.275999899954 29000292.996999979019 27870463.015999998897 3962170.995000004768 60483.316037243 2024-06-22T07:35:05.617781+00:00 19994330.269000049680 29000293.026000019163 27870463.034000009298 3962235.039999961853 60483.316048902 2024-06-22T07:35:06.625156+00:00 19994330.276999950409 29000292.983999971300 27870462.972999989986 3961624.955000042915 60483.316060372 2024-06-22T07:35:07.616163+00:00 19994330.269999999553 29000293.021999958903 27870463.041000008583 3958541.002999901772 60483.316072032 2024-06-22T07:35:08.623537+00:00 19994330.272999998182 29000292.990000009537 27870462.994999971241 3963151.087000011932 60483.316083502 2024-06-22T07:35:09.614545+00:00 19994330.271000009030 29000292.986000061035 27870462.981000009924 3959179.869000076782 60483.316095161 2024-06-22T07:35:10.621921+00:00 19994330.272999990731 29000292.993999961764 27870462.983000040054 3960946.157999991905 60483.316106631 2024-06-22T07:35:11.612928+00:00 19994330.272999998182 29000293.004999998957 27870463.035999950022 3961151.930999993812 60483.316118291 2024-06-22T07:35:12.620303+00:00 19994330.271000001580 29000293.001000050455 27870462.992000039667 3958315.049999951851 60483.316129950 2024-06-22T07:35:13.627678+00:00 19994330.275000009686 29000292.982999920845 27870462.987999979407 3960332.886000037193 60483.316141420 2024-06-22T07:35:14.618685+00:00 19994330.272999998182 29000293.015999998897 27870462.977999988943 3961708.003000020981 60483.316153079 2024-06-22T07:35:15.626061+00:00 19994330.270000010729 29000293.002000000328 27870463.004999998957 3958044.072999954224 60483.316164549 2024-06-22T07:35:16.617068+00:00 19994330.273999989033 29000293.013000000268 27870462.975000020117 3964873.884000062943 60483.316176209 2024-06-22T07:35:17.624443+00:00 19994330.273999989033 29000293.008999999613 27870463.061999980360 3959164.037999988068 60483.316187684 2024-06-22T07:35:18.615946+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3960398.060999989975 60483.316199344 2024-06-22T07:35:19.623321+00:00 19994330.269999980927 29000292.936000019312 27870462.937000039965 3959312.000000000000 60483.316210814 2024-06-22T07:35:20.614329+00:00 19994330.270000040531 29000293.055999990553 27870463.055999990553 3960486.899999976158 60483.316222474 2024-06-22T07:35:21.621704+00:00 19994330.275999959558 29000293.004999998957 27870463.064999941736 3959809.097999929916 60483.316233943 2024-06-22T07:35:22.612711+00:00 19994330.274000048637 29000292.991000000387 27870462.875000000000 3959749.984000086784 60483.316245603 2024-06-22T07:35:23.620086+00:00 19994330.270999971777 29000292.962000008672 27870463.021000031382 3956033.940999985207 60483.316257257 2024-06-22T07:35:24.626965+00:00 19994330.271000031382 29000293.023999989033 27870463.006999969482 3957648.967000008095 60483.316268732 2024-06-22T07:35:25.618468+00:00 19994330.270999971777 29000292.975000020117 27870463.019000049680 3958799.069000006188 60483.316280392 2024-06-22T07:35:26.625844+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3958275.942000031006 60483.316291862 2024-06-22T07:35:27.616851+00:00 19994330.272999998182 29000293.022999998182 27870462.967999938875 3962228.070999979973 60483.316303521 2024-06-22T07:35:28.624226+00:00 19994330.275000039488 29000293.051999989897 27870463.060000058264 3963678.011999965180 60483.316314991 2024-06-22T07:35:29.615233+00:00 19994330.272999998182 29000292.932000041008 27870462.995000001043 3959629.036999940872 60483.316326651 2024-06-22T07:35:30.622609+00:00 19994330.271999958903 29000293.006999969482 27870462.958999991417 3959564.967000008095 60483.316338120 2024-06-22T07:35:31.613616+00:00 19994330.269000049680 29000293.028999980539 27870462.990999940783 3958378.940000057220 60483.316349780 2024-06-22T07:35:32.620991+00:00 19994330.273999989033 29000292.978000041097 27870463.003000020981 3961956.110000013839 60483.316361434 2024-06-22T07:35:33.627870+00:00 19994330.276000019163 29000293.026000019163 27870463.039999961853 3958849.922999978065 60483.316372910 2024-06-22T07:35:34.619372+00:00 19994330.270999908447 29000293.000000000000 27870462.973000049591 3959424.034000039101 60483.316384563 2024-06-22T07:35:35.626253+00:00 19994330.272000070661 29000292.997999910265 27870463.019000049680 3956765.024999976158 60483.316396039 2024-06-22T07:35:36.617756+00:00 19994330.269999980927 29000292.958999991417 27870462.932999968529 3954119.008999944199 60483.316407693 2024-06-22T07:35:37.624635+00:00 19994330.271999958903 29000293.034000039101 27870463.008000019938 3957005.882000089157 60483.316419168 2024-06-22T07:35:38.616138+00:00 19994330.272000070661 29000293.041000008583 27870463.072999998927 3960601.148000001907 60483.316430822 2024-06-22T07:35:39.623017+00:00 19994330.274999979883 29000292.937000039965 27870462.956999991089 3961215.899999976158 60483.316442292 2024-06-22T07:35:40.614025+00:00 19994330.274999979883 29000293.028000000864 27870463.012000009418 3958162.036000012886 60483.316453951 2024-06-22T07:35:41.621399+00:00 19994330.269999980927 29000292.988999959081 27870462.999000001699 3961045.990000010002 60483.316465422 2024-06-22T07:35:42.612407+00:00 19994330.271000031382 29000292.995000001043 27870462.996000010520 3958750.950999975204 60483.316477081 2024-06-22T07:35:43.619782+00:00 19994330.272999998182 29000292.998999949545 27870462.997999999672 3955577.083999990951 60483.316488740 2024-06-22T07:35:44.627157+00:00 19994330.276000019163 29000292.994000080973 27870462.977000001818 3955627.919999957085 60483.316500210 2024-06-22T07:35:45.618164+00:00 19994330.271000031382 29000292.998000029474 27870463.042999979109 3957769.953000069130 60483.316511869 2024-06-22T07:35:46.625540+00:00 19994330.270999908447 29000293.013999938965 27870462.969000011683 3958938.061999917030 60483.316523345 2024-06-22T07:35:47.617043+00:00 19994330.271000031382 29000292.988999959081 27870463.047000020742 3958725.968999981880 60483.316534999 2024-06-22T07:35:48.623922+00:00 19994330.274000048637 29000293.021000031382 27870462.924999948591 3959204.037000060081 60483.316546475 2024-06-22T07:35:49.615425+00:00 19994330.271999958903 29000292.981000069529 27870463.050000008196 3961694.952000021935 60483.316558129 2024-06-22T07:35:50.622305+00:00 19994330.274999979883 29000292.990000009537 27870462.955000039190 3959362.049999951851 60483.316569604 2024-06-22T07:35:51.613808+00:00 19994330.274000048637 29000293.043000001460 27870463.066999968141 3961249.083000063896 60483.316581264 2024-06-22T07:35:52.621183+00:00 19994330.268999930471 29000292.971000008285 27870462.961000028998 3961450.955999969970 60483.316592917 2024-06-22T07:35:53.628062+00:00 19994330.272999998182 29000293.033999990672 27870463.014999989420 3959182.980000019073 60483.316604393 2024-06-22T07:35:54.619565+00:00 19994330.274000048637 29000293.015999998897 27870463.064000010490 3960064.015999913216 60483.316616047 2024-06-22T07:35:55.626444+00:00 19994330.276000019163 29000292.993999991566 27870462.937999960035 3956286.948000072967 60483.316627522 2024-06-22T07:35:56.617947+00:00 19994330.266000028700 29000292.990000009537 27870463.015000049025 3957506.031000018120 60483.316639176 2024-06-22T07:35:57.624827+00:00 19994330.272999998182 29000292.958000000566 27870462.953999999911 3960575.032999991905 60483.316650652 2024-06-22T07:35:58.616330+00:00 19994330.273999929428 29000292.984999980778 27870463.026000019163 3957937.906000018120 60483.316662312 2024-06-22T07:35:59.623705+00:00 19994330.272000070661 29000293.051999989897 27870462.977999929339 3958955.036000012886 60483.316673781 2024-06-22T07:36:00.614713+00:00 19994330.269999980927 29000292.964000049978 27870463.029999971390 3954762.939999938011 60483.316685441 2024-06-22T07:36:01.622088+00:00 19994330.276999998838 29000293.021999958903 27870462.971000079066 3956688.116999983788 60483.316696911 2024-06-22T07:36:02.613095+00:00 19994330.274000000209 29000292.981999989599 27870463.016999959946 3958877.937999964226 60483.316708570 2024-06-22T07:36:03.620470+00:00 19994330.269000001252 29000292.995000001043 27870462.977000001818 3956689.014000058174 60483.316720224 2024-06-22T07:36:04.627349+00:00 19994330.271000001580 29000293.034000039101 27870463.045000080019 3959408.950999975204 60483.316731700 2024-06-22T07:36:05.618853+00:00 19994330.272999998182 29000293.028999980539 27870463.004999998957 3957578.083999990951 60483.316743359 2024-06-22T07:36:06.626228+00:00 19994330.275999989361 29000292.953999999911 27870463.030999898911 3958184.917000054847 60483.316754829 2024-06-22T07:36:07.617235+00:00 19994330.271000001580 29000292.979000028223 27870462.914000030607 3956518.100000023842 60483.316766488 2024-06-22T07:36:08.624610+00:00 19994330.272999998182 29000293.029999971390 27870463.052999969572 3958719.018000007141 60483.316777959 2024-06-22T07:36:09.615617+00:00 19994330.270000010729 29000292.970000028610 27870462.996000051498 3959784.974999905098 60483.316789618 2024-06-22T07:36:10.622992+00:00 19994330.271999981254 29000293.004999998957 27870462.991999980062 3953379.034000039101 60483.316801088 2024-06-22T07:36:11.614000+00:00 19994330.272999998182 29000293.003000020981 27870462.986999988556 3959132.911000012886 60483.316812747 2024-06-22T07:36:12.621375+00:00 19994330.277000010014 29000293.001999970526 27870462.942999958992 3956947.031000018120 60483.316824217 2024-06-22T07:36:13.612382+00:00 19994330.271000031382 29000293.044999960810 27870463.106000069529 3957005.010999917984 60483.316835877 2024-06-22T07:36:14.619757+00:00 19994330.270999971777 29000292.996000051498 27870463.021000031382 3965361.976999998093 60483.316847536 2024-06-22T07:36:15.627132+00:00 19994330.271000031382 29000292.935999989510 27870462.941999908537 3963349.963000059128 60483.316859006 2024-06-22T07:36:16.618140+00:00 19994330.273999989033 29000293.057000041008 27870463.070000048727 3961005.083999990951 60483.316870666 2024-06-22T07:36:17.625515+00:00 19994330.273999989033 29000292.991999980062 27870462.920000001788 3957891.886000037193 60483.316882141 2024-06-22T07:36:18.617018+00:00 19994330.274999979883 29000292.964999910444 27870463.018999990076 3956138.094999908935 60483.316893795 2024-06-22T07:36:19.623897+00:00 19994330.270000040531 29000293.025000099093 27870462.984000008553 3960233.872000098228 60483.316905271 2024-06-22T07:36:20.615400+00:00 19994330.272999998182 29000292.987999919802 27870463.011000011116 3956464.099999905098 60483.316916930 2024-06-22T07:36:21.622776+00:00 19994330.271999958903 29000293.028000000864 27870462.973999980837 3962581.048000096809 60483.316928400 2024-06-22T07:36:22.613783+00:00 19994330.272000011057 29000292.995000001043 27870463.085000008345 3959855.927000000142 60483.316940054 2024-06-22T07:36:23.620662+00:00 19994330.273999989033 29000292.934000018984 27870462.898999989033 3959724.967999998946 60483.316951530 2024-06-22T07:36:24.612165+00:00 19994330.271000031382 29000293.034999970347 27870462.995000001043 3959195.058000000194 60483.316963183 2024-06-22T07:36:25.619044+00:00 19994330.273999989033 29000293.022999998182 27870463.067999988794 3959189.944999999832 60483.316974843 2024-06-22T07:36:26.626419+00:00 19994330.268000010401 29000292.981000069529 27870462.930000010878 3960607.048999999184 60483.316986313 2024-06-22T07:36:27.617427+00:00 19994330.274999979883 29000292.985000010580 27870463.059000018984 3958807.932000000030 60483.316997972 2024-06-22T07:36:28.624802+00:00 19994330.272999998182 29000292.991000000387 27870462.949000000954 3961278.069000001997 60483.317009442 2024-06-22T07:36:29.615809+00:00 19994330.271000031382 29000293.015000000596 27870463.022000011057 3959346.995000001043 60483.317021102 2024-06-22T07:36:30.623185+00:00 19994330.272999998182 29000292.996999990195 27870462.975999951363 3959369.973999998998 60483.317032577 2024-06-22T07:36:31.614688+00:00 19994330.271000031382 29000293.018000010401 27870463.078000009060 3963067.075999998022 60483.317044231 2024-06-22T07:36:32.621567+00:00 19994330.273999929428 29000292.993999991566 27870462.915000021458 3959291.936999998987 60483.317055707 2024-06-22T07:36:33.613070+00:00 19994330.272000070661 29000293.017000019550 27870463.089999970049 3960498.977000006009 60483.317067366 2024-06-22T07:36:34.620445+00:00 19994330.278000000864 29000293.012999981642 27870462.894000049680 3956574.974999994040 60483.317079020 2024-06-22T07:36:35.627324+00:00 19994330.268999930471 29000292.964000020176 27870463.062999960035 3958426.160000003874 60483.317090495 2024-06-22T07:36:36.618827+00:00 19994330.274000048637 29000293.035999979824 27870462.975000020117 3961605.894000000786 60483.317102149 2024-06-22T07:36:37.625707+00:00 19994330.269999980927 29000292.990000009537 27870463.046000000089 3962030.952999994159 60483.317113625 2024-06-22T07:36:38.617210+00:00 19994330.274000048637 29000293.004999998957 27870462.998000029474 3962982.099000006914 60483.317125279 2024-06-22T07:36:39.624089+00:00 19994330.273999929428 29000293.000999990851 27870462.997999910265 3964363.937999994028 60483.317136754 2024-06-22T07:36:40.615592+00:00 19994330.272000070661 29000293.008999999613 27870463.062000039965 3958515.990999997128 60483.317148408 2024-06-22T07:36:41.622471+00:00 19994330.269999980927 29000292.960000038147 27870462.921000000089 3963881.984999998938 60483.317159884 2024-06-22T07:36:42.613974+00:00 19994330.270999908447 29000293.010999981314 27870462.977000001818 3962229.052000001073 60483.317171538 2024-06-22T07:36:43.620854+00:00 19994330.272999998182 29000293.023999989033 27870463.069000009447 3959297.938000007998 60483.317183014 2024-06-22T07:36:44.612357+00:00 19994330.272999998182 29000293.017000019550 27870462.957999940962 3963048.097000002861 60483.317194667 2024-06-22T07:36:45.619237+00:00 19994330.275000099093 29000292.953000009060 27870463.027000069618 3960137.964999989141 60483.317206326 2024-06-22T07:36:46.626611+00:00 19994330.272999998182 29000293.011999960989 27870462.939999941736 3956743.886000006925 60483.317217797 2024-06-22T07:36:47.617618+00:00 19994330.268999930471 29000292.981000069529 27870463.015000101179 3964506.146999999881 60483.317229456 2024-06-22T07:36:48.624994+00:00 19994330.274999979883 29000293.031999949366 27870463.064999941736 3958782.912000000011 60483.317240932 2024-06-22T07:36:49.616497+00:00 19994330.272999998182 29000292.980000019073 27870462.916000008583 3960553.024999991059 60483.317252585 2024-06-22T07:36:50.623376+00:00 19994330.274000048637 29000292.985000010580 27870462.991999980062 3959050.966000006068 60483.317264055 2024-06-22T07:36:51.614383+00:00 19994330.271999958903 29000292.987999919802 27870463.022999998182 3962071.982000008225 60483.317275715 2024-06-22T07:36:52.621759+00:00 19994330.268000010401 29000293.025000099093 27870463.006000038236 3957720.120999991894 60483.317287191 2024-06-22T07:36:53.613262+00:00 19994330.277000069618 29000292.978999968618 27870462.990999940783 3960446.998999997973 60483.317298844 2024-06-22T07:36:54.620140+00:00 19994330.271000001580 29000293.036999940872 27870463.014000058174 3958751.905000001192 60483.317310320 2024-06-22T07:36:55.611644+00:00 19994330.269999999553 29000292.986000061035 27870463.039999999106 3961085.066000015009 60483.317321979 2024-06-22T07:36:56.619019+00:00 19994330.278000000864 29000293.000999931246 27870462.947999998927 3964678.058999984991 60483.317333633 2024-06-22T07:36:57.625898+00:00 19994330.269999999553 29000292.999000068754 27870462.989999990910 3956972.958999990951 60483.317345109 2024-06-22T07:36:58.617402+00:00 19994330.271000009030 29000292.981999989599 27870463.057000011206 3956975.992000014056 60483.317356762 2024-06-22T07:36:59.624281+00:00 19994330.271999999881 29000293.026999950409 27870462.980000000447 3959234.990999997128 60483.317368238 2024-06-22T07:37:00.615784+00:00 19994330.273999989033 29000292.999000068754 27870463.024999979883 3955089.036000012886 60483.317379897 2024-06-22T07:37:01.623159+00:00 19994330.274000018835 29000293.011999960989 27870462.983000010252 3957294.907999991905 60483.317391368 2024-06-22T07:37:02.614167+00:00 19994330.271999981254 29000292.945000048727 27870462.949000000954 3960170.004000008106 60483.317403027 2024-06-22T07:37:03.621542+00:00 19994330.270000010729 29000293.036999940872 27870463.041000008583 3959015.965999991167 60483.317414497 2024-06-22T07:37:04.612549+00:00 19994330.272999998182 29000293.006999969482 27870463.002999991179 3961199.997000008821 60483.317426156 2024-06-22T07:37:05.619924+00:00 19994330.271999981254 29000292.945000000298 27870462.945999979973 3956436.148999989033 60483.317437810 2024-06-22T07:37:06.626803+00:00 19994330.272000011057 29000293.041999999434 27870463.073000010103 3961810.937999994028 60483.317449286 2024-06-22T07:37:07.618307+00:00 19994330.278000000864 29000293.026999998838 27870462.956000030041 3957193.006000012159 60483.317460940 2024-06-22T07:37:08.625186+00:00 19994330.269999980927 29000293.001999989152 27870463.048999968916 3957565.007999985944 60483.317472416 2024-06-22T07:37:09.616689+00:00 19994330.269999980927 29000292.969999998808 27870462.977999988943 3959766.032999991905 60483.317484075 2024-06-22T07:37:10.624064+00:00 19994330.272000011057 29000293.032000008970 27870462.990000009537 3967161.021000028122 60483.317495545 2024-06-22T07:37:11.615071+00:00 19994330.276000019163 29000292.992000009865 27870462.993000030518 3959146.875000000000 60483.317507204 2024-06-22T07:37:12.622446+00:00 19994330.272999998182 29000293.021999981254 27870463.022000011057 3958169.011999994982 60483.317518674 2024-06-22T07:37:13.613454+00:00 19994330.270999971777 29000292.935000028461 27870462.949999928474 3957147.976999998093 60483.317530334 2024-06-22T07:37:14.620829+00:00 19994330.274000048637 29000293.028000000864 27870463.018000010401 3963000.014999986161 60483.317541804 2024-06-22T07:37:15.611836+00:00 19994330.268999990076 29000293.022999998182 27870463.074000000954 3960436.040000020992 60483.317553463 2024-06-22T07:37:16.619211+00:00 19994330.270999971777 29000293.019999980927 27870462.965000029653 3960440.096999973059 60483.317565117 2024-06-22T07:37:17.626090+00:00 19994330.277000010014 29000292.949000000954 27870462.978000041097 3957862.897000014782 60483.317576593 2024-06-22T07:37:18.617594+00:00 19994330.272999998182 29000293.019999980927 27870462.992999911308 3959825.090000004042 60483.317588252 2024-06-22T07:37:19.624969+00:00 19994330.268999990076 29000292.953000009060 27870462.990000009537 3959478.932999997865 60483.317599722 2024-06-22T07:37:20.615976+00:00 19994330.275000039488 29000293.019999980927 27870462.994000080973 3961935.044999986887 60483.317611381 2024-06-22T07:37:21.623351+00:00 19994330.271999958903 29000293.041000008583 27870463.008000019938 3956869.009000002872 60483.317622852 2024-06-22T07:37:22.614359+00:00 19994330.272999998182 29000292.975000020117 27870463.036999940872 3961901.936000018846 60483.317634511 2024-06-22T07:37:23.621734+00:00 19994330.274999979883 29000293.046000000089 27870463.029000040144 3959447.946999996901 60483.317645981 2024-06-22T07:37:24.612741+00:00 19994330.271000031382 29000292.945999979973 27870462.937999960035 3956522.053000003099 60483.317657640 2024-06-22T07:37:25.620115+00:00 19994330.269999980927 29000293.029000040144 27870463.009999990463 3961893.006999998819 60483.317669110 2024-06-22T07:37:26.611123+00:00 19994330.274000048637 29000292.975999951363 27870462.995000001043 3957021.032999991905 60483.317680770 2024-06-22T07:37:27.618498+00:00 19994330.272999998182 29000292.983000040054 27870462.977000001818 3955999.974999994040 60483.317692423 2024-06-22T07:37:28.625378+00:00 19994330.271999958903 29000293.011999960989 27870463.016000028700 3956373.087000011932 60483.317703899 2024-06-22T07:37:29.616881+00:00 19994330.274000048637 29000293.018000010401 27870463.018000010401 3956216.895999968052 60483.317715559 2024-06-22T07:37:30.624256+00:00 19994330.271000031382 29000292.942000031471 27870462.958999991417 3960500.948000013828 60483.317727028 2024-06-22T07:37:31.615263+00:00 19994330.271999958903 29000293.046999931335 27870463.026999950409 3960486.067000031006 60483.317738688 2024-06-22T07:37:32.622639+00:00 19994330.269999980927 29000293.027000069618 27870463.055000070482 3959360.997999966145 60483.317750158 2024-06-22T07:37:33.613646+00:00 19994330.276000019163 29000292.985999941826 27870462.988999959081 3957769.003000020981 60483.317761817 2024-06-22T07:37:34.621021+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3958841.893999993801 60483.317773287 2024-06-22T07:37:35.612028+00:00 19994330.273999929428 29000293.008000019938 27870462.985000010580 3961818.009999989998 60483.317784947 2024-06-22T07:37:36.619403+00:00 19994330.270000100136 29000293.027000069618 27870463.050000000745 3956375.042999982834 60483.317796601 2024-06-22T07:37:37.626282+00:00 19994330.271999958903 29000293.002999901772 27870463.069000009447 3957416.989000021946 60483.317808076 2024-06-22T07:37:38.617786+00:00 19994330.274000048637 29000293.004000071436 27870462.894999980927 3958216.975000023842 60483.317819730 2024-06-22T07:37:39.624665+00:00 19994330.270999908447 29000292.985999941826 27870463.054000020027 3957078.050999999046 60483.317831206 2024-06-22T07:37:40.616168+00:00 19994330.277000069618 29000293.057000041008 27870463.014999989420 3957597.946999967098 60483.317842859 2024-06-22T07:37:41.623047+00:00 19994330.268999930471 29000292.932999968529 27870462.999000009149 3956853.078999996185 60483.317854335 2024-06-22T07:37:42.614550+00:00 19994330.271000031382 29000293.013000000268 27870463.002999991179 3958280.967999995220 60483.317865989 2024-06-22T07:37:43.621430+00:00 19994330.274000048637 29000292.989999990910 27870462.967000011355 3957513.064000010025 60483.317877464 2024-06-22T07:37:44.612933+00:00 19994330.273999929428 29000293.024000000209 27870463.034999970347 3954230.036000012886 60483.317889118 2024-06-22T07:37:45.619812+00:00 19994330.272000070661 29000292.989999990910 27870463.001000050455 3959963.994000018109 60483.317900594 2024-06-22T07:37:46.611314+00:00 19994330.272999998182 29000293.011000011116 27870462.977000001818 3959242.910999954212 60483.317912247 2024-06-22T07:37:47.618194+00:00 19994330.268999930471 29000293.005999978632 27870462.967999991030 3963367.001000047196 60483.317923907 2024-06-22T07:37:48.625569+00:00 19994330.272999998182 29000292.957000020891 27870462.976000010967 3957344.024999976158 60483.317935377 2024-06-22T07:37:49.616577+00:00 19994330.272999998182 29000293.021000001580 27870462.989999949932 3959342.005999981891 60483.317947037 2024-06-22T07:37:50.623952+00:00 19994330.271999988705 29000292.977999988943 27870463.018000010401 3959413.064000010025 60483.317958507 2024-06-22T07:37:51.614959+00:00 19994330.275000009686 29000292.960000038147 27870462.985000010580 3959946.861000000965 60483.317970166 2024-06-22T07:37:52.622335+00:00 19994330.272999998182 29000293.066999968141 27870463.075000051409 3955572.046000003815 60483.317981642 2024-06-22T07:37:53.613838+00:00 19994330.271000001580 29000293.012000020593 27870463.044999960810 3957192.046999990940 60483.317993295 2024-06-22T07:37:54.620717+00:00 19994330.271999981254 29000292.995000001043 27870462.891999959946 3957625.993000030983 60483.318004771 2024-06-22T07:37:55.612220+00:00 19994330.274000018835 29000292.991000000387 27870463.103000041097 3960352.973999977112 60483.318016425 2024-06-22T07:37:56.619099+00:00 19994330.271999981254 29000292.991999980062 27870462.922000050545 3960250.883000016212 60483.318027901 2024-06-22T07:37:57.610602+00:00 19994330.272999998182 29000293.014999989420 27870462.996999979019 3958651.107999979984 60483.318039560 2024-06-22T07:37:58.617978+00:00 19994330.271000001580 29000292.962999999523 27870463.026999950409 3959006.981000006199 60483.318051213 2024-06-22T07:37:59.624857+00:00 19994330.272000011057 29000292.971999999136 27870462.927000049502 3957468.082000017166 60483.318062689 2024-06-22T07:38:00.616360+00:00 19994330.271999981254 29000293.044999960810 27870463.049000021070 3960636.956999958027 60483.318074343 2024-06-22T07:38:01.623239+00:00 19994330.274000018835 29000293.007000088692 27870463.068999890238 3959598.974000037182 60483.318085819 2024-06-22T07:38:02.614742+00:00 19994330.272999998182 29000293.020999908447 27870462.952000018209 3957703.954999982845 60483.318097478 2024-06-22T07:38:03.622117+00:00 19994330.270999971777 29000292.979000091553 27870463.022999998182 3959170.132000029087 60483.318108948 2024-06-22T07:38:04.613124+00:00 19994330.275000039488 29000293.008000019938 27870463.001000050455 3960396.868999958038 60483.318120608 2024-06-22T07:38:05.620500+00:00 19994330.272000011057 29000292.973999980837 27870463.001000050455 3964192.101999998093 60483.318132077 2024-06-22T07:38:06.611507+00:00 19994330.271999958903 29000293.028999920934 27870462.977000001818 3965178.049000024796 60483.318143737 2024-06-22T07:38:07.618882+00:00 19994330.272999998182 29000293.057000041008 27870463.026999950409 3961763.902000010014 60483.318155391 2024-06-22T07:38:08.625761+00:00 19994330.272000011057 29000292.960000038147 27870462.952000018209 3959415.046999990940 60483.318166866 2024-06-22T07:38:09.617265+00:00 19994330.272999998182 29000292.977000001818 27870463.031000021845 3964039.944999992847 60483.318178526 2024-06-22T07:38:10.624639+00:00 19994330.269999980927 29000292.983999971300 27870462.955999970436 3958639.027000010014 60483.318189996 2024-06-22T07:38:11.615647+00:00 19994330.276000019163 29000293.008999940008 27870463.064999941736 3954210.981999992859 60483.318201656 2024-06-22T07:38:12.623022+00:00 19994330.270999971777 29000293.043000098318 27870463.008999999613 3954956.985000013839 60483.318213125 2024-06-22T07:38:13.614029+00:00 19994330.274000048637 29000292.962999939919 27870462.947000000626 3957938.056999980938 60483.318224785 2024-06-22T07:38:14.621405+00:00 19994330.270999971777 29000292.988999959081 27870463.019999999553 3961380.015999972820 60483.318236261 2024-06-22T07:38:15.612908+00:00 19994330.274999979883 29000293.026000019163 27870463.013999998569 3952802.860000013839 60483.318247914 2024-06-22T07:38:16.619787+00:00 19994330.271000031382 29000292.971999999136 27870462.962999999523 3958263.147000014782 60483.318259384 2024-06-22T07:38:17.610794+00:00 19994330.272999998182 29000293.047000050545 27870462.988999988884 3960890.930000007153 60483.318271044 2024-06-22T07:38:18.618169+00:00 19994330.272999998182 29000292.947999950498 27870462.986000001431 3957537.948000013828 60483.318282697 2024-06-22T07:38:19.625049+00:00 19994330.271000031382 29000293.026000000536 27870463.028000000864 3956497.085999966133 60483.318294173 2024-06-22T07:38:20.616552+00:00 19994330.271000031382 29000292.992000009865 27870462.978000018746 3960123.009999989998 60483.318305827 2024-06-22T07:38:21.623431+00:00 19994330.272999998182 29000293.004999998957 27870463.029000010341 3954436.032000004780 60483.318317303 2024-06-22T07:38:22.614934+00:00 19994330.274999979883 29000293.052000001073 27870463.059999998659 3958716.967999995220 60483.318328956 2024-06-22T07:38:23.621813+00:00 19994330.271999958903 29000292.930999990553 27870462.940999981016 3959935.933000028133 60483.318340432 2024-06-22T07:38:24.613317+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3954412.085999966133 60483.318352091 2024-06-22T07:38:25.620692+00:00 19994330.271000031382 29000292.967999991030 27870462.986000001431 3958779.029000043869 60483.318363561 2024-06-22T07:38:26.611699+00:00 19994330.271000031382 29000293.025999989361 27870463.034000039101 3961402.948000013828 60483.318375221 2024-06-22T07:38:27.619074+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3962304.052999972831 60483.318386691 2024-06-22T07:38:28.610081+00:00 19994330.273999929428 29000293.029999971390 27870462.964999970049 3962862.935000001919 60483.318398350 2024-06-22T07:38:29.617457+00:00 19994330.274999979883 29000292.963999990374 27870463.028000000864 3957807.912999988068 60483.318410010 2024-06-22T07:38:30.624831+00:00 19994330.270000100136 29000293.017000019550 27870462.980000078678 3964218.050999999046 60483.318421480 2024-06-22T07:38:31.615839+00:00 19994330.272999998182 29000293.018999990076 27870463.018999930471 3960330.962999999989 60483.318433139 2024-06-22T07:38:32.623214+00:00 19994330.270999908447 29000292.974000040442 27870462.976000070572 3959706.040000020992 60483.318444609 2024-06-22T07:38:33.614221+00:00 19994330.276000019163 29000292.963999990374 27870462.962999939919 3963363.107999979984 60483.318456268 2024-06-22T07:38:34.621596+00:00 19994330.271999958903 29000293.067999958992 27870463.100000020117 3962366.860000013839 60483.318467744 2024-06-22T07:38:35.613100+00:00 19994330.272000070661 29000292.959000051022 27870462.962999939919 3962917.073000013828 60483.318479398 2024-06-22T07:38:36.619979+00:00 19994330.271000031382 29000292.975000020117 27870462.989000078291 3964139.003999948967 60483.318490874 2024-06-22T07:38:37.611482+00:00 19994330.271999958903 29000293.062999960035 27870463.010999921709 3960412.986000061035 60483.318502533 2024-06-22T07:38:38.618858+00:00 19994330.271999958903 29000292.929999951273 27870462.916000008583 3962883.001999973785 60483.318514003 2024-06-22T07:38:39.609865+00:00 19994330.274000048637 29000293.044000029564 27870463.085000038147 3959113.021999955177 60483.318525663 2024-06-22T07:38:40.617240+00:00 19994330.274000048637 29000292.998999949545 27870463.019999980927 3961962.976999998093 60483.318537316 2024-06-22T07:38:41.624119+00:00 19994330.269999980927 29000292.994000080973 27870462.986000061035 3964007.980000019073 60483.318548792 2024-06-22T07:38:42.615621+00:00 19994330.271000001580 29000292.998000029474 27870462.949999928474 3962982.915000081062 60483.318560446 2024-06-22T07:38:43.622501+00:00 19994330.274999998510 29000293.006999969482 27870463.029000040144 3960140.241999983788 60483.318571921 2024-06-22T07:38:44.614004+00:00 19994330.272000011057 29000292.995000001043 27870463.001999970526 3957166.783999919891 60483.318583581 2024-06-22T07:38:45.621380+00:00 19994330.271999999881 29000292.963999990374 27870462.940999981016 3958776.101000071038 60483.318595051 2024-06-22T07:38:46.612387+00:00 19994330.273999989033 29000293.036000009626 27870463.039999961853 3961945.965999960899 60483.318606710 2024-06-22T07:38:47.619762+00:00 19994330.271999999881 29000292.998999949545 27870463.007000088692 3960557.009999989998 60483.318618180 2024-06-22T07:38:48.610770+00:00 19994330.271000009030 29000292.996000051498 27870463.038999918848 3962802.973999977112 60483.318629839 2024-06-22T07:38:49.618144+00:00 19994330.271999981254 29000293.028000000864 27870462.977000001818 3957211.986000061035 60483.318641493 2024-06-22T07:38:50.625024+00:00 19994330.276000019163 29000293.041999939829 27870463.078999999911 3960563.042999982834 60483.318652969 2024-06-22T07:38:51.616527+00:00 19994330.271999981254 29000292.958999991417 27870462.923000000417 3963386.026999949943 60483.318664622 2024-06-22T07:38:52.623406+00:00 19994330.271000001580 29000292.956000089645 27870462.964999999851 3962717.952000021935 60483.318676098 2024-06-22T07:38:53.614909+00:00 19994330.271000001580 29000293.029999971390 27870463.063000008464 3955068.016000031959 60483.318687758 2024-06-22T07:38:54.622285+00:00 19994330.271000001580 29000293.047000050545 27870463.015999991447 3961432.024000049103 60483.318699228 2024-06-22T07:38:55.613292+00:00 19994330.278999980539 29000292.916999939829 27870462.898000020534 3963670.994999886025 60483.318710887 2024-06-22T07:38:56.620667+00:00 19994330.270000040531 29000293.039999999106 27870463.109999980778 3959393.965000032913 60483.318722363 2024-06-22T07:38:57.612170+00:00 19994330.272999998182 29000293.024999991059 27870462.958999991417 3961610.032000064850 60483.318734017 2024-06-22T07:38:58.619049+00:00 19994330.270999971777 29000292.953000009060 27870462.969999998808 3962055.973999977112 60483.318745492 2024-06-22T07:38:59.610552+00:00 19994330.273999989033 29000292.997999999672 27870462.984000030905 3961887.003999948967 60483.318757146 2024-06-22T07:39:00.617432+00:00 19994330.270000040531 29000293.023999989033 27870463.013000011444 3962728.985000013839 60483.318768806 2024-06-22T07:39:01.624807+00:00 19994330.271999958903 29000292.985000010580 27870462.965999960899 3960378.023000001907 60483.318780276 2024-06-22T07:39:02.615814+00:00 19994330.278000060469 29000293.057000011206 27870463.083999991417 3964397.922999978065 60483.318791935 2024-06-22T07:39:03.623189+00:00 19994330.271999958903 29000292.984000001103 27870462.980000019073 3961343.082000017166 60483.318803411 2024-06-22T07:39:04.614692+00:00 19994330.268000010401 29000292.981999959797 27870463.001999970526 3959990.953000069130 60483.318815065 2024-06-22T07:39:05.621572+00:00 19994330.272999998182 29000292.961000028998 27870462.987000048161 3958963.987999916077 60483.318826540 2024-06-22T07:39:06.613075+00:00 19994330.273999989033 29000293.082000020891 27870463.060999989510 3965779.050999999046 60483.318838194 2024-06-22T07:39:07.619954+00:00 19994330.272000011057 29000292.960999969393 27870462.994000021368 3961054.055000067223 60483.318849670 2024-06-22T07:39:08.611457+00:00 19994330.272999998182 29000293.009999990463 27870462.931999981403 3963864.898000001907 60483.318861323 2024-06-22T07:39:09.618337+00:00 19994330.274000048637 29000293.018000010401 27870463.059000018984 3957924.970999956131 60483.318872799 2024-06-22T07:39:10.609840+00:00 19994330.268999930471 29000292.967999991030 27870462.939999941736 3959869.006000041962 60483.318884453 2024-06-22T07:39:11.616719+00:00 19994330.272999998182 29000292.947000030428 27870462.973000049591 3959565.988999962807 60483.318896112 2024-06-22T07:39:12.624094+00:00 19994330.274000048637 29000293.049000021070 27870463.044000029564 3961133.116999983788 60483.318907582 2024-06-22T07:39:13.615101+00:00 19994330.276999950409 29000293.004999998957 27870463.024999979883 3964024.012000083923 60483.318919241 2024-06-22T07:39:14.622476+00:00 19994330.268000010401 29000292.967999938875 27870462.955999970436 3960608.957999945153 60483.318930717 2024-06-22T07:39:15.613979+00:00 19994330.272999998182 29000293.007000088692 27870462.973000049591 3965889.850999950897 60483.318942371 2024-06-22T07:39:16.620859+00:00 19994330.271999958903 29000293.051999930292 27870463.055999990553 3962290.116000055801 60483.318953847 2024-06-22T07:39:17.612362+00:00 19994330.272000070661 29000292.975000020117 27870463.036999940872 3962416.050999999046 60483.318965500 2024-06-22T07:39:18.619241+00:00 19994330.273999929428 29000292.962000008672 27870462.922999981791 3963682.960999966133 60483.318976976 2024-06-22T07:39:19.610745+00:00 19994330.272000070661 29000292.996000051498 27870463.034000039101 3962906.988000034820 60483.318988636 2024-06-22T07:39:20.618119+00:00 19994330.269999980927 29000293.002999901772 27870462.968000050634 3962319.075000048149 60483.319000105 2024-06-22T07:39:21.609127+00:00 19994330.274000048637 29000293.060999989510 27870463.069999929518 3966472.849999905098 60483.319011765 2024-06-22T07:39:22.616502+00:00 19994330.271999958903 29000292.958000060171 27870462.973999980837 3961759.149000049103 60483.319023419 2024-06-22T07:39:23.623381+00:00 19994330.276000019163 29000293.036999940872 27870462.988000039011 3962519.871999979019 60483.319034894 2024-06-22T07:39:24.614885+00:00 19994330.272999998182 29000292.928000088781 27870462.970000028610 3961578.034999967087 60483.319046548 2024-06-22T07:39:25.621764+00:00 19994330.273999929428 29000293.039999961853 27870462.988999959081 3962308.076000093948 60483.319058024 2024-06-22T07:39:26.613267+00:00 19994330.268000010401 29000292.988999959081 27870463.003000020981 3964084.031999946106 60483.319069684 2024-06-22T07:39:27.620642+00:00 19994330.272000070661 29000293.019999980927 27870463.050999999046 3960206.945000051986 60483.319081159 2024-06-22T07:39:28.612145+00:00 19994330.272999998182 29000292.991000059992 27870462.973999980837 3959476.968999981880 60483.319092813 2024-06-22T07:39:29.619024+00:00 19994330.271999958903 29000293.003999948502 27870463.026000000536 3959272.033999919891 60483.319104289 2024-06-22T07:39:30.610528+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3959846.022000073921 60483.319115942 2024-06-22T07:39:31.617407+00:00 19994330.268000010401 29000292.985000010580 27870463.022999998182 3963895.004999995232 60483.319127418 2024-06-22T07:39:32.608910+00:00 19994330.274999979883 29000293.007000088692 27870462.988999988884 3962992.912999988068 60483.319139077 2024-06-22T07:39:33.616285+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3962281.044000030030 60483.319150731 2024-06-22T07:39:34.623164+00:00 19994330.272999998182 29000292.969999991357 27870462.996000021696 3962234.051999927033 60483.319162207 2024-06-22T07:39:35.614667+00:00 19994330.277000069618 29000293.049000009894 27870463.044999990612 3960771.929000020027 60483.319173860 2024-06-22T07:39:36.621547+00:00 19994330.269999999553 29000292.984999999404 27870463.006000008434 3964182.988999962807 60483.319185336 2024-06-22T07:39:37.613052+00:00 19994330.269999999553 29000292.958999991417 27870462.979999989271 3961397.000000000000 60483.319196990 2024-06-22T07:39:38.619929+00:00 19994330.269999999553 29000293.039999991655 27870463.016999989748 3962953.984000086784 60483.319208466 2024-06-22T07:39:39.611432+00:00 19994330.276999998838 29000293.000000000000 27870462.999000009149 3963072.023000001907 60483.319220119 2024-06-22T07:39:40.618312+00:00 19994330.271999999881 29000293.010000020266 27870462.949999991804 3959045.980999947060 60483.319231595 2024-06-22T07:39:41.609815+00:00 19994330.275000009686 29000292.985000010580 27870463.031000021845 3957744.047999978065 60483.319243255 2024-06-22T07:39:42.617190+00:00 19994330.268999990076 29000293.018999990076 27870463.024999979883 3959743.998000026215 60483.319254908 2024-06-22T07:39:43.624069+00:00 19994330.272999998182 29000293.004999998957 27870463.012000020593 3958564.006000041962 60483.319266384 2024-06-22T07:39:44.615572+00:00 19994330.271000001580 29000292.968999978155 27870462.889999989420 3966016.959999918938 60483.319278038 2024-06-22T07:39:45.622451+00:00 19994330.275999989361 29000293.046999990940 27870463.093999978155 3959591.030000091065 60483.319289513 2024-06-22T07:39:46.613954+00:00 19994330.272000011057 29000292.934999998659 27870463.001000050455 3962299.980999947060 60483.319301173 2024-06-22T07:39:47.621330+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3963406.965999960899 60483.319312643 2024-06-22T07:39:48.612337+00:00 19994330.270000010729 29000293.012000020593 27870463.008999940008 3960898.132000089157 60483.319324302 2024-06-22T07:39:49.619712+00:00 19994330.271999958903 29000293.010999981314 27870463.000000000000 3962902.990000010002 60483.319335772 2024-06-22T07:39:50.610719+00:00 19994330.275000039488 29000292.995000001043 27870462.981999989599 3960831.939000010025 60483.319347432 2024-06-22T07:39:51.618095+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3958691.997999907006 60483.319358902 2024-06-22T07:39:52.609102+00:00 19994330.270999971777 29000292.997000098228 27870463.007000088692 3961928.930000067223 60483.319370561 2024-06-22T07:39:53.616477+00:00 19994330.271000031382 29000293.011999960989 27870462.998999949545 3964032.990999937057 60483.319382215 2024-06-22T07:39:54.623356+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3963293.072000027169 60483.319393691 2024-06-22T07:39:55.614859+00:00 19994330.272000011057 29000292.975999951363 27870463.015999909490 3962921.907999991905 60483.319405350 2024-06-22T07:39:56.622234+00:00 19994330.274999979883 29000293.006999969482 27870463.019000049680 3961873.052000045776 60483.319416820 2024-06-22T07:39:57.613241+00:00 19994330.273999989033 29000292.996000051498 27870462.952000018209 3955504.195999979973 60483.319428479 2024-06-22T07:39:58.620617+00:00 19994330.271000031382 29000292.988999959081 27870462.975999951363 3965261.866999983788 60483.319439949 2024-06-22T07:39:59.611624+00:00 19994330.273999989033 29000292.998000029474 27870463.042000059038 3958684.968000053894 60483.319451609 2024-06-22T07:40:00.618999+00:00 19994330.268999990076 29000292.993999961764 27870462.988999959081 3960173.046000003815 60483.319463079 2024-06-22T07:40:01.610006+00:00 19994330.276000019163 29000293.024000048637 27870463.004999998957 3955607.899999976158 60483.319474738 2024-06-22T07:40:02.617382+00:00 19994330.268999930471 29000292.980999950320 27870462.971999999136 3968671.108999968041 60483.319486214 2024-06-22T07:40:03.608885+00:00 19994330.277000069618 29000292.991999980062 27870463.036000009626 3963205.973000050057 60483.319497867 2024-06-22T07:40:04.615764+00:00 19994330.266999959946 29000292.995000001043 27870462.975999951363 3962812.975999950897 60483.319509527 2024-06-22T07:40:05.623139+00:00 19994330.274999979883 29000293.049000021070 27870463.014000058174 3961290.019000052940 60483.319520997 2024-06-22T07:40:06.614147+00:00 19994330.269999980927 29000292.978000041097 27870463.041000008583 3963632.916000009049 60483.319532657 2024-06-22T07:40:07.621522+00:00 19994330.278000000864 29000292.975000020117 27870462.952999949455 3962227.212999939919 60483.319544132 2024-06-22T07:40:08.613025+00:00 19994330.272000070661 29000293.032999988645 27870463.032999999821 3957824.873999952804 60483.319555786 2024-06-22T07:40:09.619905+00:00 19994330.269999980927 29000292.936999920756 27870462.914000000805 3959189.006000041962 60483.319567262 2024-06-22T07:40:10.611407+00:00 19994330.271000031382 29000293.059999998659 27870463.099000010639 3959575.904999970924 60483.319578915 2024-06-22T07:40:11.618286+00:00 19994330.273999929428 29000292.995000001043 27870462.986000001431 3964105.100000023842 60483.319590391 2024-06-22T07:40:12.609790+00:00 19994330.272000070661 29000292.981000009924 27870462.959000010043 3960827.947000027169 60483.319602050 2024-06-22T07:40:13.617164+00:00 19994330.272999998182 29000293.041999999434 27870463.030000001192 3958966.008999944199 60483.319613521 2024-06-22T07:40:14.608171+00:00 19994330.271999958903 29000292.939000010490 27870462.997999999672 3961248.007000089157 60483.319625180 2024-06-22T07:40:15.615547+00:00 19994330.272999998182 29000293.041999999434 27870463.016999989748 3963247.984999895096 60483.319636834 2024-06-22T07:40:16.622427+00:00 19994330.271999958903 29000292.940999981016 27870463.005999978632 3957872.003000020981 60483.319648310 2024-06-22T07:40:17.613930+00:00 19994330.272999998182 29000293.020000010729 27870462.962999999523 3961736.057000041008 60483.319659963 2024-06-22T07:40:18.620809+00:00 19994330.276000019163 29000293.010999981314 27870462.967999991030 3960258.848000050057 60483.319671439 2024-06-22T07:40:19.612312+00:00 19994330.269999980927 29000293.037000000477 27870463.059999998659 3964738.105999947060 60483.319683098 2024-06-22T07:40:20.619688+00:00 19994330.274000048637 29000292.984000030905 27870462.992000039667 3964544.054999948014 60483.319694568 2024-06-22T07:40:21.610695+00:00 19994330.269000049680 29000293.004999998957 27870462.964999970049 3961880.868000030983 60483.319706228 2024-06-22T07:40:22.618070+00:00 19994330.272999998182 29000293.017000019550 27870463.053000029176 3962251.093000053894 60483.319717698 2024-06-22T07:40:23.609077+00:00 19994330.273999929428 29000292.981000009924 27870463.000999990851 3967025.998999952804 60483.319729357 2024-06-22T07:40:24.616452+00:00 19994330.272000070661 29000292.986999988556 27870463.011999960989 3968115.006000041962 60483.319741011 2024-06-22T07:40:25.623331+00:00 19994330.271999958903 29000293.018999990076 27870462.965000029653 3964380.886999965180 60483.319752486 2024-06-22T07:40:26.614834+00:00 19994330.273999929428 29000293.000000000000 27870463.004999998957 3964579.024999976158 60483.319764140 2024-06-22T07:40:27.621714+00:00 19994330.272000070661 29000292.986000001431 27870462.960000038147 3967178.050999999046 60483.319775616 2024-06-22T07:40:28.613217+00:00 19994330.271000031382 29000292.973999980837 27870462.934000018984 3964844.077000021935 60483.319787276 2024-06-22T07:40:29.620592+00:00 19994330.274000000209 29000293.019999980927 27870463.046999931335 3966367.950000048149 60483.319798745 2024-06-22T07:40:30.611599+00:00 19994330.274000000209 29000293.026000019163 27870463.039999961853 3960813.987999916077 60483.319810405 2024-06-22T07:40:31.618975+00:00 19994330.272999998182 29000293.014999989420 27870463.088000059128 3964108.981999992859 60483.319821875 2024-06-22T07:40:32.609982+00:00 19994330.269999999553 29000292.965000029653 27870462.958999991417 3964499.047000051010 60483.319833534 2024-06-22T07:40:33.617357+00:00 19994330.271999999881 29000292.965000029653 27870462.942000031471 3966347.950999975204 60483.319845004 2024-06-22T07:40:34.608364+00:00 19994330.271999999881 29000293.053999900818 27870463.000000000000 3965355.064000010025 60483.319856664 2024-06-22T07:40:35.615739+00:00 19994330.273999989033 29000293.031000021845 27870463.065999981016 3962822.963000059128 60483.319868317 2024-06-22T07:40:36.622619+00:00 19994330.272999998182 29000292.955000039190 27870462.949000000954 3959099.002999901772 60483.319879793 2024-06-22T07:40:37.614122+00:00 19994330.272000011057 29000293.026999950409 27870463.072999950498 3961584.959000111092 60483.319891453 2024-06-22T07:40:38.621496+00:00 19994330.274999979883 29000292.989000078291 27870462.957000020891 3964810.943999886978 60483.319902922 2024-06-22T07:40:39.612504+00:00 19994330.265999998897 29000293.006999969482 27870463.021000031382 3959531.122000098228 60483.319914582 2024-06-22T07:40:40.619879+00:00 19994330.277000010014 29000292.963999990374 27870462.965999960899 3963660.898999928962 60483.319926052 2024-06-22T07:40:41.610886+00:00 19994330.273999989033 29000292.968000050634 27870463.009999990463 3961069.202000021935 60483.319937712 2024-06-22T07:40:42.618261+00:00 19994330.270000040531 29000293.072999950498 27870462.986000061035 3963015.771999955177 60483.319949181 2024-06-22T07:40:43.609268+00:00 19994330.272999938577 29000292.947999950498 27870462.995999928564 3961935.069000006188 60483.319960841 2024-06-22T07:40:44.616644+00:00 19994330.272999998182 29000293.039000030607 27870463.030000090599 3960829.035000085831 60483.319972317 2024-06-22T07:40:45.608147+00:00 19994330.272000011057 29000292.996999979019 27870463.018999930471 3961686.973999977112 60483.319983970 2024-06-22T07:40:46.615027+00:00 19994330.271000031382 29000292.961000081152 27870462.923000000417 3960420.041999936104 60483.319995630 2024-06-22T07:40:47.622402+00:00 19994330.277000010014 29000293.017999999225 27870463.030999999493 3962069.947000027169 60483.320007100 2024-06-22T07:40:48.613409+00:00 19994330.269999980927 29000293.003999989480 27870462.971999999136 3963729.082000017166 60483.320018759 2024-06-22T07:40:49.620784+00:00 19994330.269999980927 29000293.000999998301 27870462.975999999791 3964492.912999988068 60483.320030229 2024-06-22T07:40:50.611791+00:00 19994330.272000011057 29000293.006000008434 27870463.023999989033 3967877.088999987114 60483.320041888 2024-06-22T07:40:51.619166+00:00 19994330.277000010014 29000292.989999979734 27870463.048000011593 3963138.960000038147 60483.320053359 2024-06-22T07:40:52.610174+00:00 19994330.272000011057 29000292.962000008672 27870462.932000011206 3968339.925999999046 60483.320065018 2024-06-22T07:40:53.617549+00:00 19994330.272999998182 29000293.043000008911 27870463.035000000149 3967641.063999999780 60483.320076494 2024-06-22T07:40:54.609052+00:00 19994330.271999958903 29000293.022999998182 27870463.057000011206 3963215.995999999810 60483.320088147 2024-06-22T07:40:55.615931+00:00 19994330.271000031382 29000292.965999990702 27870462.983999971300 3965677.032999999821 60483.320099623 2024-06-22T07:40:56.607434+00:00 19994330.273999929428 29000293.003000020981 27870462.937000039965 3966428.027999999002 60483.320111283 2024-06-22T07:40:57.614810+00:00 19994330.270000100136 29000293.000999990851 27870463.018000010401 3961554.921000000089 60483.320122936 2024-06-22T07:40:58.621689+00:00 19994330.273999929428 29000293.010999981314 27870463.038999971002 3964413.008000000846 60483.320134412 2024-06-22T07:40:59.613192+00:00 19994330.271000031382 29000292.961000028998 27870462.975000020117 3962387.057000000030 60483.320146066 2024-06-22T07:41:00.620071+00:00 19994330.271999958903 29000293.043999969959 27870462.981000009924 3968893.944999999832 60483.320157541 2024-06-22T07:41:01.611575+00:00 19994330.274000048637 29000292.998000029474 27870462.978999968618 3960777.002999999095 60483.320169201 2024-06-22T07:41:02.618950+00:00 19994330.272999998182 29000293.000999990851 27870463.036000009626 3963447.034000001848 60483.320180671 2024-06-22T07:41:03.609957+00:00 19994330.272999998182 29000292.989000018686 27870462.960999969393 3960010.960999995004 60483.320192331 2024-06-22T07:41:04.617332+00:00 19994330.272999998182 29000292.989000018686 27870463.050000008196 3961524.017999999225 60483.320203800 2024-06-22T07:41:05.608339+00:00 19994330.272999998182 29000292.980999950320 27870462.949999991804 3966480.960000000894 60483.320215460 2024-06-22T07:41:06.615714+00:00 19994330.269999980927 29000293.080999970436 27870463.073000069708 3966357.982000000775 60483.320227114 2024-06-22T07:41:07.622594+00:00 19994330.274000048637 29000292.968999978155 27870462.940999981016 3963065.096000000834 60483.320238589 2024-06-22T07:41:08.614097+00:00 19994330.272999998182 29000292.979000091553 27870462.972999930382 3964031.898000001907 60483.320250243 2024-06-22T07:41:09.620976+00:00 19994330.271999958903 29000292.986999988556 27870463.068000078201 3958080.113000005018 60483.320261719 2024-06-22T07:41:10.612479+00:00 19994330.271999958903 29000293.021999958903 27870462.951999899000 3963581.995999991894 60483.320273378 2024-06-22T07:41:11.619856+00:00 19994330.269000049680 29000292.991999980062 27870463.047000050545 3958181.994000003207 60483.320284848 2024-06-22T07:41:12.610861+00:00 19994330.274999979883 29000292.994000080973 27870462.978000041097 3959726.011999994982 60483.320296507 2024-06-22T07:41:13.618237+00:00 19994330.274999979883 29000293.014999989420 27870463.005999919027 3961853.879000008106 60483.320307983 2024-06-22T07:41:14.609740+00:00 19994330.275000099093 29000292.986999988556 27870463.009999990463 3964385.062999994028 60483.320319637 2024-06-22T07:41:15.616619+00:00 19994330.269999980927 29000293.008999940008 27870463.009999990463 3958497.971000000834 60483.320331112 2024-06-22T07:41:16.608122+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3961341.062000005972 60483.320342766 2024-06-22T07:41:17.615002+00:00 19994330.268999930471 29000292.990000009537 27870463.008000019938 3964420.991999999154 60483.320354420 2024-06-22T07:41:18.621881+00:00 19994330.274999979883 29000292.986999988556 27870462.993999961764 3963372.961999997031 60483.320365896 2024-06-22T07:41:19.613384+00:00 19994330.272000070661 29000293.024999979883 27870463.014000058174 3965320.030000001192 60483.320377555 2024-06-22T07:41:20.620759+00:00 19994330.276000019163 29000292.970000028610 27870462.981999989599 3962068.017000005115 60483.320389025 2024-06-22T07:41:21.611766+00:00 19994330.268000010401 29000293.009000059217 27870462.969999909401 3971057.936999992002 60483.320400685 2024-06-22T07:41:22.619141+00:00 19994330.273999929428 29000293.014999989420 27870463.083999991417 3966371.054000005126 60483.320412160 2024-06-22T07:41:23.610644+00:00 19994330.271999999881 29000292.993999961764 27870462.951000090688 3960059.994000003207 60483.320423814 2024-06-22T07:41:24.617524+00:00 19994330.272999998182 29000292.975000001490 27870462.995999928564 3959841.864999995101 60483.320435290 2024-06-22T07:41:25.609027+00:00 19994330.274000000209 29000293.039999999106 27870463.008999999613 3961113.105000004172 60483.320446943 2024-06-22T07:41:26.615906+00:00 19994330.271000001580 29000292.982000008225 27870463.035000000149 3966562.908999993932 60483.320458419 2024-06-22T07:41:27.607409+00:00 19994330.271000001580 29000292.980000000447 27870462.959000010043 3963076.085999995004 60483.320470073 2024-06-22T07:41:28.614288+00:00 19994330.272999998182 29000293.017999980599 27870462.952999990433 3960932.980000019073 60483.320481732 2024-06-22T07:41:29.621663+00:00 19994330.274999991059 29000292.974000010639 27870463.048000011593 3962830.069999992847 60483.320493202 2024-06-22T07:41:30.612671+00:00 19994330.272000011057 29000293.037000000477 27870462.970999989659 3957587.976999998093 60483.320504862 2024-06-22T07:41:31.620046+00:00 19994330.271000001580 29000292.974000010639 27870462.976000010967 3961485.046999990940 60483.320516338 2024-06-22T07:41:32.611549+00:00 19994330.271999981254 29000293.009999990463 27870463.008999999613 3961170.999000012875 60483.320527991 2024-06-22T07:41:33.618429+00:00 19994330.272000011057 29000293.011000040919 27870463.064000010490 3962822.993000001181 60483.320539467 2024-06-22T07:41:34.609932+00:00 19994330.271000001580 29000292.983999971300 27870462.939000010490 3961733.894999980927 60483.320551121 2024-06-22T07:41:35.616811+00:00 19994330.278000000864 29000293.010999981314 27870463.008999940008 3964366.062000005972 60483.320562596 2024-06-22T07:41:36.608314+00:00 19994330.271000031382 29000293.005000051111 27870463.047000050545 3963048.011999994982 60483.320574256 2024-06-22T07:41:37.615689+00:00 19994330.271999958903 29000293.005999978632 27870463.025999959558 3965605.022000014782 60483.320585909 2024-06-22T07:41:38.622569+00:00 19994330.271000031382 29000292.991999980062 27870462.918000038713 3962262.050999999046 60483.320597379 2024-06-22T07:41:39.613576+00:00 19994330.273999989033 29000292.984000030905 27870463.024999979883 3961392.881999998819 60483.320609039 2024-06-22T07:41:40.620951+00:00 19994330.272999998182 29000292.991999980062 27870463.028000000864 3963796.006999998819 60483.320620514 2024-06-22T07:41:41.612454+00:00 19994330.272000011057 29000293.016999959946 27870462.998000029474 3964448.020000011194 60483.320632168 2024-06-22T07:41:42.619333+00:00 19994330.272999998182 29000293.007000088692 27870462.943999949843 3964524.976999998093 60483.320643644 2024-06-22T07:41:43.610837+00:00 19994330.270999971777 29000293.015999909490 27870463.038999971002 3960478.058999984991 60483.320655297 2024-06-22T07:41:44.617716+00:00 19994330.272999998182 29000293.014000058174 27870463.039000030607 3965582.016000003088 60483.320666773 2024-06-22T07:41:45.609219+00:00 19994330.272000011057 29000292.944999929518 27870462.916000008583 3963349.983999996912 60483.320678433 2024-06-22T07:41:46.616594+00:00 19994330.272999998182 29000293.048000101000 27870463.106000069529 3958409.888999999035 60483.320689903 2024-06-22T07:41:47.607601+00:00 19994330.277000010014 29000292.991999980062 27870462.972999930382 3959264.073000013828 60483.320701562 2024-06-22T07:41:48.614977+00:00 19994330.268000010401 29000292.965999960899 27870462.963999990374 3962479.076999992132 60483.320713216 2024-06-22T07:41:49.621856+00:00 19994330.269999980927 29000292.988999959081 27870462.983000040054 3963400.946999996901 60483.320724692 2024-06-22T07:41:50.613359+00:00 19994330.274999979883 29000293.050000071526 27870463.008999940008 3959931.972999989986 60483.320736345 2024-06-22T07:41:51.620238+00:00 19994330.274999979883 29000292.982999920845 27870462.983000040054 3961387.031000018120 60483.320747821 2024-06-22T07:41:52.611741+00:00 19994330.271000031382 29000292.979000091553 27870463.039000030607 3968582.955999999773 60483.320759480 2024-06-22T07:41:53.619116+00:00 19994330.271000031382 29000293.043999910355 27870463.009999990463 3963720.065999985207 60483.320770951 2024-06-22T07:41:54.610124+00:00 19994330.271999958903 29000292.963000059128 27870462.960999969393 3960076.997000008821 60483.320782610 2024-06-22T07:41:55.617499+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3959370.974000006914 60483.320794080 2024-06-22T07:41:56.608506+00:00 19994330.274000048637 29000293.021000031382 27870463.054999951273 3961767.942999988794 60483.320805740 2024-06-22T07:41:57.615881+00:00 19994330.271999958903 29000292.980999950320 27870462.938000079244 3960787.039000004996 60483.320817215 2024-06-22T07:41:58.607385+00:00 19994330.274000048637 29000292.991000059992 27870463.020999908447 3961076.965999991167 60483.320828869 2024-06-22T07:41:59.614263+00:00 19994330.271999958903 29000293.066999908537 27870463.044000029564 3966482.962000011932 60483.320840528 2024-06-22T07:42:00.621639+00:00 19994330.271000031382 29000292.938000079244 27870462.991999980062 3961923.041999996174 60483.320851998 2024-06-22T07:42:01.612646+00:00 19994330.272999998182 29000293.041999999434 27870463.011000040919 3964729.004999995232 60483.320863658 2024-06-22T07:42:02.620021+00:00 19994330.274999979883 29000292.960999999195 27870462.929000020027 3968262.940999985207 60483.320875128 2024-06-22T07:42:03.611029+00:00 19994330.272000070661 29000293.016999989748 27870463.043000001460 3965081.045000017155 60483.320886787 2024-06-22T07:42:04.618404+00:00 19994330.270999908447 29000293.013999998569 27870462.975000001490 3961948.981999992859 60483.320898257 2024-06-22T07:42:05.609411+00:00 19994330.271000031382 29000292.951000008732 27870462.980000000447 3965821.954999982845 60483.320909916 2024-06-22T07:42:06.616786+00:00 19994330.271999958903 29000293.048999991268 27870463.038999989629 3966376.112000048161 60483.320921387 2024-06-22T07:42:07.607793+00:00 19994330.272000070661 29000292.977000001818 27870462.993000000715 3959943.981000006199 60483.320933046 2024-06-22T07:42:08.615168+00:00 19994330.276000019163 29000293.022999998182 27870462.999000009149 3959222.148000001907 60483.320944522 2024-06-22T07:42:09.606671+00:00 19994330.274999979883 29000292.966999981552 27870463.011999990791 3963441.868999958038 60483.320956175 2024-06-22T07:42:10.613551+00:00 19994330.268000010401 29000293.007000029087 27870462.981000009924 3964507.035000026226 60483.320967835 2024-06-22T07:42:11.620925+00:00 19994330.271999958903 29000292.971000019461 27870462.974999990314 3960191.973999977112 60483.320979311 2024-06-22T07:42:12.612429+00:00 19994330.274000048637 29000293.027000010014 27870463.041000008583 3956230.935000001919 60483.320990964 2024-06-22T07:42:13.619309+00:00 19994330.273999929428 29000292.956999961287 27870462.967999991030 3960220.023999989033 60483.321002440 2024-06-22T07:42:14.610812+00:00 19994330.271000031382 29000293.074999991804 27870463.015999969095 3961261.063000022899 60483.321014099 2024-06-22T07:42:15.618187+00:00 19994330.272000070661 29000292.953000009060 27870463.050999999046 3961066.977999985218 60483.321025569 2024-06-22T07:42:16.609194+00:00 19994330.272999998182 29000293.048000041395 27870462.995000001043 3958839.011000037193 60483.321037229 2024-06-22T07:42:17.616569+00:00 19994330.271000001580 29000292.976000010967 27870462.953999999911 3963627.014999986161 60483.321048699 2024-06-22T07:42:18.607576+00:00 19994330.271999999881 29000292.980999950320 27870463.024000048637 3961254.987999976147 60483.321060358 2024-06-22T07:42:19.614952+00:00 19994330.276000011712 29000293.008000019938 27870462.955999970436 3961649.915000020992 60483.321071828 2024-06-22T07:42:20.605959+00:00 19994330.271999999881 29000293.016000028700 27870463.040000021458 3959112.997999966145 60483.321083487 2024-06-22T07:42:21.613333+00:00 19994330.272999990731 29000292.983999971300 27870463.016999959946 3963705.995000004768 60483.321095142 2024-06-22T07:42:22.620213+00:00 19994330.271000001580 29000293.036000009626 27870463.037000000477 3959328.064000010025 60483.321106617 2024-06-22T07:42:23.611716+00:00 19994330.272999998182 29000292.965999960899 27870462.909000039101 3958946.018999993801 60483.321118271 2024-06-22T07:42:24.618596+00:00 19994330.272999998182 29000293.013000011444 27870463.013000011444 3959250.025000036228 60483.321129747 2024-06-22T07:42:25.610099+00:00 19994330.275999989361 29000293.019000049680 27870463.021999958903 3964100.997999966145 60483.321141400 2024-06-22T07:42:26.616978+00:00 19994330.268000010401 29000292.980000019073 27870463.008000019938 3958538.014999986161 60483.321152876 2024-06-22T07:42:27.608481+00:00 19994330.275000009686 29000293.024999979883 27870463.004999998957 3962494.902000010014 60483.321164535 2024-06-22T07:42:28.615857+00:00 19994330.268999990076 29000293.018999930471 27870462.981999989599 3964140.036000012886 60483.321176006 2024-06-22T07:42:29.606864+00:00 19994330.272000011057 29000292.948000069708 27870463.001000050455 3963058.009999989998 60483.321187665 2024-06-22T07:42:30.614239+00:00 19994330.277000010014 29000292.998999949545 27870462.965999960899 3959237.869000018109 60483.321199318 2024-06-22T07:42:31.621118+00:00 19994330.270999971777 29000293.013000011444 27870463.044999960810 3962436.098999977112 60483.321210789 2024-06-22T07:42:32.612125+00:00 19994330.275000039488 29000292.993000030518 27870463.049000021070 3964937.967000008095 60483.321222448 2024-06-22T07:42:33.619500+00:00 19994330.266999959946 29000293.001999970526 27870462.950999978930 3964308.072000027169 60483.321233918 2024-06-22T07:42:34.610508+00:00 19994330.275000039488 29000293.000000000000 27870463.011000040919 3961583.973999977112 60483.321245577 2024-06-22T07:42:35.617883+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3963222.942000031006 60483.321257047 2024-06-22T07:42:36.608890+00:00 19994330.270999971777 29000293.011999960989 27870463.013000011444 3965690.081999958027 60483.321268707 2024-06-22T07:42:37.616265+00:00 19994330.272999998182 29000292.921000000089 27870462.924000021070 3964036.952000021935 60483.321280182 2024-06-22T07:42:38.607768+00:00 19994330.272000011057 29000293.067999999970 27870463.051999930292 3964867.060999989975 60483.321291836 2024-06-22T07:42:39.614648+00:00 19994330.272000011057 29000292.995000001043 27870463.014000058174 3964087.003000020981 60483.321303312 2024-06-22T07:42:40.606151+00:00 19994330.270999971777 29000292.975999999791 27870463.000999931246 3966666.019999980927 60483.321314965 2024-06-22T07:42:41.613030+00:00 19994330.279000040144 29000293.036000009626 27870463.001000050455 3962564.961000024807 60483.321326625 2024-06-22T07:42:42.620405+00:00 19994330.268999930471 29000292.981000009924 27870463.006000000983 3964098.996999979019 60483.321338101 2024-06-22T07:42:43.611909+00:00 19994330.270000100136 29000293.002999991179 27870462.969000000507 3965758.976999998093 60483.321349754 2024-06-22T07:42:44.618788+00:00 19994330.270999908447 29000292.977999988943 27870462.982999999076 3960072.072000027169 60483.321361230 2024-06-22T07:42:45.610291+00:00 19994330.272999998182 29000293.021000001580 27870463.017000000924 3962557.952999948990 60483.321372884 2024-06-22T07:42:46.617170+00:00 19994330.278000000864 29000292.995000030845 27870463.005000010133 3957243.953999996185 60483.321384360 2024-06-22T07:42:47.608673+00:00 19994330.269999980927 29000292.962999999523 27870462.961999978870 3969439.048000038136 60483.321396019 2024-06-22T07:42:48.616048+00:00 19994330.271000031382 29000293.041000008583 27870463.067000001669 3961511.992999970913 60483.321407489 2024-06-22T07:42:49.607056+00:00 19994330.272000070661 29000292.985999941826 27870462.978000018746 3959883.004000008106 60483.321419149 2024-06-22T07:42:50.614431+00:00 19994330.272999998182 29000292.975000020117 27870463.039000000805 3962327.014999986161 60483.321430802 2024-06-22T07:42:51.621310+00:00 19994330.272999998182 29000293.040000021458 27870462.950999978930 3964069.959000051022 60483.321442278 2024-06-22T07:42:52.612812+00:00 19994330.274999979883 29000292.997999969870 27870463.078000009060 3956457.981999992859 60483.321453932 2024-06-22T07:42:53.619692+00:00 19994330.273999929428 29000292.964000049978 27870462.939000010490 3962111.987999976147 60483.321465407 2024-06-22T07:42:54.611195+00:00 19994330.268000010401 29000293.019999980927 27870462.989000018686 3961151.030000030994 60483.321477061 2024-06-22T07:42:55.618075+00:00 19994330.272999998182 29000292.972999989986 27870462.975999951363 3965469.048999965191 60483.321488537 2024-06-22T07:42:56.609578+00:00 19994330.272999998182 29000293.059000018984 27870463.013000011444 3961650.924000024796 60483.321500191 2024-06-22T07:42:57.616457+00:00 19994330.272999998182 29000292.963999990374 27870463.011000040919 3962623.113999962807 60483.321511666 2024-06-22T07:42:58.607960+00:00 19994330.274000048637 29000293.018000010401 27870463.023999989033 3965423.886000037193 60483.321523326 2024-06-22T07:42:59.615335+00:00 19994330.271999958903 29000293.008000019938 27870463.025999959558 3964966.977999985218 60483.321534796 2024-06-22T07:43:00.606343+00:00 19994330.269999980927 29000293.032999988645 27870462.949000000954 3961468.069999992847 60483.321546455 2024-06-22T07:43:01.613718+00:00 19994330.274000048637 29000292.922999981791 27870462.996999979019 3964155.914000033867 60483.321558109 2024-06-22T07:43:02.620599+00:00 19994330.269000049680 29000293.044999960810 27870462.976000070572 3965830.060999989975 60483.321569584 2024-06-22T07:43:03.612100+00:00 19994330.276999950409 29000292.986000061035 27870463.018000010401 3966130.066999971867 60483.321581238 2024-06-22T07:43:04.618979+00:00 19994330.272999998182 29000292.991999980062 27870462.985999941826 3963964.902000010014 60483.321592714 2024-06-22T07:43:05.610483+00:00 19994330.271999958903 29000293.022999998182 27870463.047000050545 3964478.044000030030 60483.321604367 2024-06-22T07:43:06.617362+00:00 19994330.269999980927 29000292.996000051498 27870462.993999961764 3963054.963999987114 60483.321615843 2024-06-22T07:43:07.608865+00:00 19994330.272000070661 29000293.001999970526 27870462.988000039011 3960374.016000031959 60483.321627497 2024-06-22T07:43:08.615744+00:00 19994330.274999979883 29000292.977000001818 27870463.031999949366 3961028.985999941826 60483.321638972 2024-06-22T07:43:09.607247+00:00 19994330.272999998182 29000292.998999949545 27870462.922999981791 3966055.106999992859 60483.321650627 2024-06-22T07:43:10.614127+00:00 19994330.274000000209 29000293.032000061125 27870463.071000099182 3969311.950000048149 60483.321662102 2024-06-22T07:43:11.605630+00:00 19994330.269000001252 29000293.002999901772 27870463.006999969482 3963169.958999990951 60483.321673756 2024-06-22T07:43:12.612509+00:00 19994330.271999999881 29000293.002000089735 27870462.947999950498 3963116.975000023842 60483.321685415 2024-06-22T07:43:13.619883+00:00 19994330.272999990731 29000292.985000010580 27870463.040000081062 3960518.057999968994 60483.321696885 2024-06-22T07:43:14.610891+00:00 19994330.274000000209 29000292.978999968618 27870462.971999999136 3961192.980000019073 60483.321708545 2024-06-22T07:43:15.618266+00:00 19994330.272999998182 29000293.017999999225 27870462.995999928564 3961116.988999962807 60483.321720020 2024-06-22T07:43:16.609770+00:00 19994330.271999999881 29000292.997999999672 27870462.991999980062 3963378.009000062943 60483.321731674 2024-06-22T07:43:17.616649+00:00 19994330.272000011057 29000292.981000009924 27870462.986000061035 3957529.050999999046 60483.321743150 2024-06-22T07:43:18.608152+00:00 19994330.269999980927 29000292.993999999017 27870463.029999971390 3962712.996999979019 60483.321754809 2024-06-22T07:43:19.615527+00:00 19994330.275999989361 29000293.013000000268 27870463.031999949366 3957519.889999986161 60483.321766279 2024-06-22T07:43:20.606535+00:00 19994330.272999998182 29000293.020000010729 27870463.004999998957 3961450.125999927986 60483.321777939 2024-06-22T07:43:21.613910+00:00 19994330.272999998182 29000292.981999989599 27870462.991000000387 3958369.851999998093 60483.321789593 2024-06-22T07:43:22.620789+00:00 19994330.271000001580 29000293.025999989361 27870462.978000000119 3961868.144000052940 60483.321801068 2024-06-22T07:43:23.612292+00:00 19994330.271000031382 29000293.002999991179 27870462.967999991030 3960395.934999942780 60483.321812722 2024-06-22T07:43:24.619171+00:00 19994330.273999989033 29000292.986999988556 27870463.030000019819 3956876.048000096809 60483.321824198 2024-06-22T07:43:25.610675+00:00 19994330.272999998182 29000292.961000028998 27870462.993000000715 3961164.103999971878 60483.321835851 2024-06-22T07:43:26.617554+00:00 19994330.274999979883 29000293.046999990940 27870463.035999979824 3964426.888999938965 60483.321847327 2024-06-22T07:43:27.609056+00:00 19994330.268999990076 29000293.008999999613 27870463.011999990791 3960409.918000102043 60483.321858981 2024-06-22T07:43:28.615936+00:00 19994330.274000048637 29000292.967999991030 27870462.940000001341 3962458.068999886978 60483.321870456 2024-06-22T07:43:29.607439+00:00 19994330.271999958903 29000293.007000029087 27870463.006999999285 3961166.993000030983 60483.321882116 2024-06-22T07:43:30.614814+00:00 19994330.273999989033 29000293.004999998957 27870463.063000019640 3962217.984000086784 60483.321893586 2024-06-22T07:43:31.605822+00:00 19994330.271000031382 29000293.000999990851 27870462.985000010580 3961206.058999896049 60483.321905245 2024-06-22T07:43:32.613197+00:00 19994330.273999989033 29000292.983000040054 27870462.949999991804 3958931.919000030030 60483.321916905 2024-06-22T07:43:33.620571+00:00 19994330.272000011057 29000292.977000001818 27870462.981999989599 3959855.055999993812 60483.321928374 2024-06-22T07:43:34.611579+00:00 19994330.271000031382 29000293.023999929428 27870463.014999989420 3957774.003000020981 60483.321940034 2024-06-22T07:43:35.618955+00:00 19994330.272999938577 29000292.978999968618 27870462.981999989599 3962909.001999973785 60483.321951504 2024-06-22T07:43:36.609962+00:00 19994330.275000039488 29000292.986000061035 27870463.000000000000 3959439.906000018120 60483.321963164 2024-06-22T07:43:37.617337+00:00 19994330.271999958903 29000293.075000051409 27870463.060999989510 3961399.077999948990 60483.321974634 2024-06-22T07:43:38.608344+00:00 19994330.269999980927 29000293.000000000000 27870462.996000051498 3957280.982000112999 60483.321986293 2024-06-22T07:43:39.615720+00:00 19994330.272000070661 29000292.975999951363 27870462.957999940962 3958862.986999989022 60483.321997769 2024-06-22T07:43:40.607222+00:00 19994330.273999929428 29000293.003000020981 27870463.006000038236 3963126.000000000000 60483.322009422 2024-06-22T07:43:41.614102+00:00 19994330.272999998182 29000293.026000019163 27870463.041999939829 3959533.059000014793 60483.322020898 2024-06-22T07:43:42.605605+00:00 19994330.274000048637 29000292.942999958992 27870462.967000011355 3963689.941999911796 60483.322032552 2024-06-22T07:43:43.612484+00:00 19994330.271000031382 29000293.006999969482 27870463.001000050455 3964068.009000062943 60483.322044211 2024-06-22T07:43:44.619859+00:00 19994330.271999958903 29000293.021000031382 27870463.032999988645 3963894.958999990951 60483.322055687 2024-06-22T07:43:45.611363+00:00 19994330.271000031382 29000292.998999949545 27870462.978999968618 3960188.148999928962 60483.322067341 2024-06-22T07:43:46.618242+00:00 19994330.274999979883 29000292.971999999136 27870462.958999991417 3962299.894000052940 60483.322078811 2024-06-22T07:43:47.609249+00:00 19994330.272000070661 29000293.024000048637 27870463.096999999136 3963831.970000029076 60483.322090470 2024-06-22T07:43:48.616624+00:00 19994330.272999878973 29000292.995000001043 27870462.934000018984 3963306.003999948967 60483.322101946 2024-06-22T07:43:49.608127+00:00 19994330.270000100136 29000292.995999928564 27870462.944000009447 3963294.098999977112 60483.322113600 2024-06-22T07:43:50.615007+00:00 19994330.274999979883 29000293.010000109673 27870463.050999999046 3965054.958000063896 60483.322125075 2024-06-22T07:43:51.606510+00:00 19994330.269999980927 29000293.001999970526 27870462.999000068754 3960404.988999962807 60483.322136735 2024-06-22T07:43:52.613885+00:00 19994330.276999950409 29000293.021999999881 27870463.048999909312 3960955.962000011932 60483.322148205 2024-06-22T07:43:53.604892+00:00 19994330.269000049680 29000292.996000010520 27870462.991999980062 3967105.036000012886 60483.322159864 2024-06-22T07:43:54.612267+00:00 19994330.274999979883 29000292.974999990314 27870462.987000111490 3959373.000999927986 60483.322171518 2024-06-22T07:43:55.619146+00:00 19994330.271000031382 29000292.988000009209 27870462.974999900907 3964120.932000041008 60483.322182993 2024-06-22T07:43:56.610650+00:00 19994330.271000031382 29000293.007999990135 27870463.000000000000 3963190.014999986161 60483.322194647 2024-06-22T07:43:57.617529+00:00 19994330.271999958903 29000292.988000009209 27870462.992000099272 3957030.091000080109 60483.322206123 2024-06-22T07:43:58.609032+00:00 19994330.277000069618 29000293.030000001192 27870463.014999989420 3962026.964999914169 60483.322217782 2024-06-22T07:43:59.616407+00:00 19994330.268999930471 29000292.953000009060 27870462.986000001431 3966961.980000019073 60483.322229253 2024-06-22T07:44:00.607417+00:00 19994330.274000048637 29000293.000999990851 27870462.962000001222 3967379.055000067223 60483.322240912 2024-06-22T07:44:01.614790+00:00 19994330.270999908447 29000293.041000008583 27870463.077999990433 3963935.922999978065 60483.322252382 2024-06-22T07:44:02.605799+00:00 19994330.272999998182 29000292.982999980450 27870462.975000008941 3963508.028999925125 60483.322264041 2024-06-22T07:44:03.613172+00:00 19994330.274000048637 29000293.018000010401 27870462.969000011683 3962934.040000081062 60483.322275517 2024-06-22T07:44:04.604675+00:00 19994330.269000001252 29000292.991000000387 27870463.035000000149 3966956.935999989975 60483.322287171 2024-06-22T07:44:05.611555+00:00 19994330.276000000536 29000292.980000019073 27870463.011999990791 3961950.008000016212 60483.322298830 2024-06-22T07:44:06.618930+00:00 19994330.269999999553 29000293.018000010401 27870462.991999980062 3963587.970999956131 60483.322310306 2024-06-22T07:44:07.610433+00:00 19994330.272999998182 29000292.985000010580 27870463.019000019878 3962301.026000022888 60483.322321960 2024-06-22T07:44:08.617312+00:00 19994330.272999998182 29000293.056999981403 27870463.013999968767 3962572.125999927986 60483.322333436 2024-06-22T07:44:09.608815+00:00 19994330.272999998182 29000292.971000019461 27870462.991000000387 3964409.873000026215 60483.322345095 2024-06-22T07:44:10.616190+00:00 19994330.273999989033 29000293.028000000864 27870463.007000029087 3965421.050999999046 60483.322356565 2024-06-22T07:44:11.607198+00:00 19994330.270000010729 29000292.957000020891 27870462.958000000566 3965416.978000044823 60483.322368224 2024-06-22T07:44:12.614573+00:00 19994330.271999981254 29000292.971999999136 27870462.986999988556 3960649.082000017166 60483.322379694 2024-06-22T07:44:13.605580+00:00 19994330.274000018835 29000293.009999990463 27870463.004000011832 3963603.896000028122 60483.322391354 2024-06-22T07:44:14.612955+00:00 19994330.275000009686 29000293.005999919027 27870463.027000010014 3959703.957999945153 60483.322403007 2024-06-22T07:44:15.619834+00:00 19994330.268999990076 29000292.989000078291 27870462.940000001341 3960627.105999947060 60483.322414483 2024-06-22T07:44:16.611338+00:00 19994330.274999979883 29000293.062999960035 27870463.062999960035 3962692.967000008095 60483.322426137 2024-06-22T07:44:17.618217+00:00 19994330.270000040531 29000292.973999980837 27870462.998000029474 3965178.966000080109 60483.322437612 2024-06-22T07:44:18.609720+00:00 19994330.275999959558 29000293.001999970526 27870463.022999998182 3962696.987999916077 60483.322449266 2024-06-22T07:44:19.616599+00:00 19994330.271000031382 29000293.002000089735 27870462.965000029653 3965250.009000062943 60483.322460742 2024-06-22T07:44:20.608102+00:00 19994330.271999958903 29000292.993999961764 27870462.983999971300 3962815.957000017166 60483.322472401 2024-06-22T07:44:21.615477+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3964161.089999914169 60483.322483871 2024-06-22T07:44:22.606485+00:00 19994330.271000031382 29000292.975999951363 27870462.996000051498 3962558.968000053894 60483.322495531 2024-06-22T07:44:23.613860+00:00 19994330.272999998182 29000293.074000000954 27870463.074000000954 3959107.098000050057 60483.322507001 2024-06-22T07:44:24.604867+00:00 19994330.274999979883 29000292.970999959856 27870462.963999990374 3965187.938999890815 60483.322518660 2024-06-22T07:44:25.612242+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3963218.035000085831 60483.322530314 2024-06-22T07:44:26.619121+00:00 19994330.270000040531 29000293.022000070661 27870462.952999949455 3964448.860999941826 60483.322541790 2024-06-22T07:44:27.610625+00:00 19994330.274999979883 29000293.006999969482 27870463.070000048727 3960786.118000030983 60483.322553443 2024-06-22T07:44:28.617504+00:00 19994330.268000010401 29000292.965999960899 27870462.990000009537 3964038.912999988068 60483.322564919 2024-06-22T07:44:29.609007+00:00 19994330.273999989033 29000293.006999999285 27870463.003999948502 3959656.087000011932 60483.322576579 2024-06-22T07:44:30.616382+00:00 19994330.272999998182 29000292.979000009596 27870462.971000079066 3964379.917000054847 60483.322588048 2024-06-22T07:44:31.607389+00:00 19994330.272999998182 29000293.002999991179 27870462.975999951363 3960873.053999900818 60483.322599708 2024-06-22T07:44:32.614765+00:00 19994330.274000048637 29000293.019000008702 27870463.059999939054 3965642.972000002861 60483.322611184 2024-06-22T07:44:33.606268+00:00 19994330.272999998182 29000293.048999980092 27870463.037000060081 3966218.003000020981 60483.322622837 2024-06-22T07:44:34.613147+00:00 19994330.268000010401 29000292.974000010639 27870462.967999938875 3961593.118000030983 60483.322634313 2024-06-22T07:44:35.604650+00:00 19994330.276999950409 29000292.920000020415 27870462.946000099182 3965292.924000024796 60483.322645972 2024-06-22T07:44:36.612025+00:00 19994330.272999998182 29000293.098999980837 27870463.061999920756 3963488.962999939919 60483.322657626 2024-06-22T07:44:37.618905+00:00 19994330.271999958903 29000292.984000030905 27870462.999000001699 3963388.953000069130 60483.322669102 2024-06-22T07:44:38.610407+00:00 19994330.272000070661 29000292.967000011355 27870462.969999998808 3962245.029999970924 60483.322680756 2024-06-22T07:44:39.617287+00:00 19994330.270999908447 29000293.028000000864 27870463.047999989241 3961341.080000042915 60483.322692231 2024-06-22T07:44:40.608790+00:00 19994330.272000070661 29000292.975999951363 27870462.982000008225 3961082.015999913216 60483.322703885 2024-06-22T07:44:41.615670+00:00 19994330.273999929428 29000293.043000038713 27870462.981999989599 3964977.907999991905 60483.322715361 2024-06-22T07:44:42.607173+00:00 19994330.274000048637 29000292.981000009924 27870462.991000000387 3967215.968000053894 60483.322727014 2024-06-22T07:44:43.614052+00:00 19994330.271000031382 29000292.970999959856 27870462.967999991030 3961499.995999931823 60483.322738490 2024-06-22T07:44:44.605555+00:00 19994330.271999958903 29000293.010000050068 27870463.000000000000 3959902.981999992859 60483.322750144 2024-06-22T07:44:45.612434+00:00 19994330.271000031382 29000293.034999970347 27870463.043000008911 3960216.036000012886 60483.322761619 2024-06-22T07:44:46.603937+00:00 19994330.272999998182 29000292.954000059515 27870462.967000011355 3962348.001000047196 60483.322773273 2024-06-22T07:44:47.610817+00:00 19994330.274999979883 29000292.973999980837 27870462.969999969006 3964089.988000034820 60483.322784933 2024-06-22T07:44:48.618192+00:00 19994330.272999998182 29000293.047999981791 27870463.105000019073 3963839.052999972831 60483.322796409 2024-06-22T07:44:49.609694+00:00 19994330.269000049680 29000292.973999980837 27870462.929000020027 3966223.011000037193 60483.322808062 2024-06-22T07:44:50.616574+00:00 19994330.273999929428 29000293.022000070661 27870463.009999990463 3961994.978999971878 60483.322819538 2024-06-22T07:44:51.608077+00:00 19994330.272000070661 29000293.003999948502 27870463.033999979496 3958777.970999956131 60483.322831192 2024-06-22T07:44:52.614957+00:00 19994330.271999958903 29000292.996000051498 27870462.953999999911 3963408.965000032913 60483.322842667 2024-06-22T07:44:53.606460+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3963664.134999989998 60483.322854327 2024-06-22T07:44:54.613835+00:00 19994330.276000019163 29000292.970999959856 27870462.925999999046 3962433.902999997139 60483.322865797 2024-06-22T07:44:55.604842+00:00 19994330.269999980927 29000293.008000019938 27870463.059999998659 3959167.945999979973 60483.322877456 2024-06-22T07:44:56.612217+00:00 19994330.271000031382 29000293.013000011444 27870462.982999980450 3963871.078000069130 60483.322889110 2024-06-22T07:44:57.619097+00:00 19994330.274999979883 29000293.004999998957 27870463.014000058174 3960840.965999960899 60483.322900586 2024-06-22T07:44:58.610600+00:00 19994330.274000000209 29000293.014999989420 27870463.044999960810 3961864.049000024796 60483.322912239 2024-06-22T07:44:59.617479+00:00 19994330.274000000209 29000292.993000030518 27870463.006000038236 3960758.921000003815 60483.322923715 2024-06-22T07:45:00.608982+00:00 19994330.269999999553 29000292.990000009537 27870463.015999909490 3961394.115999937057 60483.322935374 2024-06-22T07:45:01.616357+00:00 19994330.269000008702 29000292.990999940783 27870462.884000059217 3959482.917000054847 60483.322946845 2024-06-22T07:45:02.607365+00:00 19994330.272999990731 29000293.032999988645 27870463.056999921799 3962842.008999944199 60483.322958504 2024-06-22T07:45:03.614740+00:00 19994330.272999998182 29000292.949000000954 27870462.935000058264 3965766.034999967087 60483.322969974 2024-06-22T07:45:04.605747+00:00 19994330.274000018835 29000293.054000020027 27870463.080999970436 3961220.087000011932 60483.322981633 2024-06-22T07:45:05.613122+00:00 19994330.271999981254 29000292.996999979019 27870463.031000021845 3964149.900000094902 60483.322993103 2024-06-22T07:45:06.604129+00:00 19994330.271000001580 29000292.969000000507 27870462.884999990463 3960901.013999938965 60483.323004763 2024-06-22T07:45:07.611504+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3964418.953999996185 60483.323016416 2024-06-22T07:45:08.618384+00:00 19994330.272999998182 29000293.010000009090 27870463.039999961853 3959968.095000029076 60483.323027892 2024-06-22T07:45:09.609887+00:00 19994330.275000009686 29000292.981999989599 27870462.956000089645 3962541.963999987114 60483.323039546 2024-06-22T07:45:10.616766+00:00 19994330.272999968380 29000293.043000008911 27870463.067999958992 3962806.952000021935 60483.323051021 2024-06-22T07:45:11.608269+00:00 19994330.271000031382 29000292.969999998808 27870462.955999970436 3964992.111999989022 60483.323062681 2024-06-22T07:45:12.615645+00:00 19994330.269999980927 29000293.000000000000 27870462.991000059992 3957127.828999996185 60483.323074151 2024-06-22T07:45:13.606652+00:00 19994330.276000019163 29000293.006999999285 27870462.990999940783 3960294.064999938011 60483.323085811 2024-06-22T07:45:14.614027+00:00 19994330.269999980927 29000293.025000009686 27870463.024000048637 3960126.045000075828 60483.323097280 2024-06-22T07:45:15.605034+00:00 19994330.272999998182 29000292.949000000954 27870462.955999970436 3964369.942000031006 60483.323108940 2024-06-22T07:45:16.612409+00:00 19994330.275000039488 29000293.036000009626 27870463.015999998897 3963333.044999957085 60483.323120410 2024-06-22T07:45:17.603417+00:00 19994330.268999990076 29000293.005999978632 27870463.067999999970 3958889.881000041962 60483.323132069 2024-06-22T07:45:18.610792+00:00 19994330.272999998182 29000292.978999968618 27870462.966999989003 3963596.227999926079 60483.323143723 2024-06-22T07:45:19.617671+00:00 19994330.273999989033 29000293.029000040144 27870463.004999998957 3966202.899000049103 60483.323155199 2024-06-22T07:45:20.609174+00:00 19994330.273999989033 29000292.971999999136 27870462.984999999404 3964248.021999955177 60483.323166858 2024-06-22T07:45:21.616549+00:00 19994330.270999971777 29000293.004999998957 27870463.008999999613 3966213.950000048149 60483.323178328 2024-06-22T07:45:22.607556+00:00 19994330.272000011057 29000293.012999951839 27870463.015999998897 3964088.032999991905 60483.323189988 2024-06-22T07:45:23.614932+00:00 19994330.271000031382 29000292.937000039965 27870462.912000000477 3963014.031999946106 60483.323201464 2024-06-22T07:45:24.606435+00:00 19994330.273999989033 29000293.054999951273 27870463.081000000238 3966767.870999999810 60483.323213123 2024-06-22T07:45:25.613810+00:00 19994330.269999980927 29000292.998000029474 27870462.953000009060 3963255.128000000026 60483.323224593 2024-06-22T07:45:26.604818+00:00 19994330.278000000864 29000292.988000039011 27870462.995000001043 3961126.907999999821 60483.323236252 2024-06-22T07:45:27.612193+00:00 19994330.269000049680 29000293.003999948502 27870462.967999991030 3963815.035999997985 60483.323247722 2024-06-22T07:45:28.603200+00:00 19994330.270999908447 29000292.995000001043 27870463.061999980360 3956836.067999999970 60483.323259382 2024-06-22T07:45:29.610575+00:00 19994330.272999998182 29000293.050000071526 27870463.039000030607 3963922.947000001092 60483.323271035 2024-06-22T07:45:30.617454+00:00 19994330.275000099093 29000292.960999969393 27870462.959999978542 3961755.995000001043 60483.323282511 2024-06-22T07:45:31.608957+00:00 19994330.274999979883 29000293.014999989420 27870463.051999989897 3962968.886999997776 60483.323294165 2024-06-22T07:45:32.615837+00:00 19994330.271000031382 29000293.006999969482 27870462.872000038624 3965312.047999999952 60483.323305640 2024-06-22T07:45:33.607340+00:00 19994330.269999980927 29000292.975000020117 27870463.086999949068 3967390.042000003159 60483.323317300 2024-06-22T07:45:34.614715+00:00 19994330.272999998182 29000292.993000030518 27870462.980000078678 3966924.009999997914 60483.323328770 2024-06-22T07:45:35.605722+00:00 19994330.272999998182 29000293.046999931335 27870463.018999930471 3963427.976999998093 60483.323340429 2024-06-22T07:45:36.613097+00:00 19994330.271000031382 29000292.955000039190 27870462.975000020117 3964666.126000002027 60483.323351899 2024-06-22T07:45:37.604105+00:00 19994330.275999899954 29000293.034000039101 27870463.034000039101 3962332.935999996960 60483.323363559 2024-06-22T07:45:38.611480+00:00 19994330.271000031382 29000292.985000010580 27870462.975999951363 3970107.976000003982 60483.323375212 2024-06-22T07:45:39.618359+00:00 19994330.271000031382 29000292.964999910444 27870462.965999960899 3963388.983999996912 60483.323386688 2024-06-22T07:45:40.609861+00:00 19994330.272999998182 29000293.050999999046 27870463.090000029653 3962848.015000008047 60483.323398342 2024-06-22T07:45:41.616741+00:00 19994330.276000019163 29000292.940000060946 27870462.971999999136 3958597.994999989867 60483.323409818 2024-06-22T07:45:42.608245+00:00 19994330.269999980927 29000292.975999951363 27870462.944000009447 3970676.037000000011 60483.323421477 2024-06-22T07:45:43.615620+00:00 19994330.271999958903 29000293.041999999434 27870463.041999939829 3966605.916999996174 60483.323432947 2024-06-22T07:45:44.606627+00:00 19994330.274000048637 29000292.995999999344 27870463.002000089735 3964434.953000009060 60483.323444607 2024-06-22T07:45:45.614002+00:00 19994330.271000031382 29000293.013000000268 27870463.009999990463 3966309.076000005007 60483.323456076 2024-06-22T07:45:46.605009+00:00 19994330.271999958903 29000293.015000000596 27870463.008000019938 3966251.950999990106 60483.323467736 2024-06-22T07:45:47.612384+00:00 19994330.272999998182 29000293.001999989152 27870462.988999959081 3966262.973000004888 60483.323479206 2024-06-22T07:45:48.603391+00:00 19994330.272999998182 29000293.032000008970 27870463.001999970526 3965001.201999992132 60483.323490866 2024-06-22T07:45:49.610767+00:00 19994330.274999979883 29000292.939000010490 27870463.004999998957 3963641.980000004172 60483.323502519 2024-06-22T07:45:50.617646+00:00 19994330.269000049680 29000293.030000001192 27870462.981000069529 3965535.938000007998 60483.323513995 2024-06-22T07:45:51.609149+00:00 19994330.271999999881 29000292.971999969333 27870462.967999938875 3965289.949999988079 60483.323525649 2024-06-22T07:45:52.616028+00:00 19994330.272999998182 29000293.021000031382 27870463.047999981791 3964548.057999997865 60483.323537124 2024-06-22T07:45:53.607531+00:00 19994330.276000000536 29000293.006999969482 27870463.002000089735 3968217.928000003099 60483.323548784 2024-06-22T07:45:54.614907+00:00 19994330.269000001252 29000292.975000020117 27870462.938999999315 3962538.981000006199 60483.323560254 2024-06-22T07:45:55.605914+00:00 19994330.274000000209 29000293.038999971002 27870463.030999999493 3970368.061999992002 60483.323571913 2024-06-22T07:45:56.613289+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3966289.090000004042 60483.323583383 2024-06-22T07:45:57.604297+00:00 19994330.272999998182 29000292.978000041097 27870462.997000008821 3959935.864999995101 60483.323595042 2024-06-22T07:45:58.611672+00:00 19994330.271000001580 29000292.995999988168 27870462.966000009328 3966179.951000005007 60483.323606513 2024-06-22T07:45:59.602679+00:00 19994330.275000009686 29000293.011999960989 27870463.040999978781 3964737.104999988806 60483.323618172 2024-06-22T07:46:00.610054+00:00 19994330.271000001580 29000292.944000009447 27870462.982000019401 3966257.971000016201 60483.323629831 2024-06-22T07:46:01.617429+00:00 19994330.269999980927 29000293.062999960035 27870463.052999969572 3966215.905999987852 60483.323641301 2024-06-22T07:46:02.608436+00:00 19994330.271000001580 29000292.994000080973 27870462.978000018746 3968611.205999999773 60483.323652961 2024-06-22T07:46:03.615811+00:00 19994330.276000019163 29000292.990000009537 27870462.984999980778 3958983.837000011932 60483.323664431 2024-06-22T07:46:04.606819+00:00 19994330.273999989033 29000293.060999989510 27870463.036000009626 3960727.016000003088 60483.323676090 2024-06-22T07:46:05.614194+00:00 19994330.268999990076 29000292.921000000089 27870462.939000010490 3963963.991999983788 60483.323687560 2024-06-22T07:46:06.605201+00:00 19994330.275000039488 29000293.015999909490 27870463.041000008583 3958978.999000012875 60483.323699220 2024-06-22T07:46:07.612576+00:00 19994330.269999980927 29000293.002000089735 27870463.018000010401 3965650.106999992859 60483.323710695 2024-06-22T07:46:08.604080+00:00 19994330.275999959558 29000293.008999940008 27870462.995000001043 3959867.883000016212 60483.323722349 2024-06-22T07:46:09.610959+00:00 19994330.269000049680 29000292.978999968618 27870462.971999939531 3965991.976999998093 60483.323733825 2024-06-22T07:46:10.602462+00:00 19994330.276999950409 29000292.999000068754 27870463.043000038713 3964853.120000004768 60483.323745484 2024-06-22T07:46:11.609837+00:00 19994330.271000031382 29000293.018000010401 27870462.900999959558 3966238.944999992847 60483.323757138 2024-06-22T07:46:12.616716+00:00 19994330.272000011057 29000292.998999949545 27870463.101000010967 3964114.997999995947 60483.323768608 2024-06-22T07:46:13.607724+00:00 19994330.269999980927 29000292.999000068754 27870462.934999998659 3964583.106000006199 60483.323780267 2024-06-22T07:46:14.615099+00:00 19994330.273999989033 29000293.003999948502 27870463.026000019163 3965367.953999996185 60483.323791737 2024-06-22T07:46:15.606106+00:00 19994330.275000039488 29000292.986999988556 27870463.046000000089 3963794.880999981891 60483.323803397 2024-06-22T07:46:16.613480+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3964034.073000013828 60483.323814873 2024-06-22T07:46:17.604984+00:00 19994330.268000010401 29000293.006000038236 27870462.984000090510 3967163.935999989975 60483.323826526 2024-06-22T07:46:18.611863+00:00 19994330.272999998182 29000293.021999958903 27870463.013000011444 3964680.120000004768 60483.323838002 2024-06-22T07:46:19.603367+00:00 19994330.276999950409 29000292.960000038147 27870462.916000008583 3968897.918000013102 60483.323849656 2024-06-22T07:46:20.610246+00:00 19994330.269000049680 29000293.050000000745 27870463.076999899000 3966869.988000005018 60483.323861315 2024-06-22T07:46:21.617621+00:00 19994330.273999929428 29000292.989000011235 27870462.984000090510 3967347.158999979030 60483.323872791 2024-06-22T07:46:22.609124+00:00 19994330.272999998182 29000292.960999999195 27870462.962999939919 3965762.895000011194 60483.323884444 2024-06-22T07:46:23.616003+00:00 19994330.272000070661 29000293.030000001192 27870463.057999968529 3962199.974000006914 60483.323895920 2024-06-22T07:46:24.607507+00:00 19994330.271999958903 29000293.010000009090 27870462.986000061035 3966741.044000000227 60483.323907574 2024-06-22T07:46:25.614386+00:00 19994330.272999998182 29000292.958999991417 27870462.991999980062 3963416.025999993086 60483.323919049 2024-06-22T07:46:26.605889+00:00 19994330.272999998182 29000293.041000008583 27870463.024999979883 3963829.886000006925 60483.323930703 2024-06-22T07:46:27.612768+00:00 19994330.274999979883 29000293.025000009686 27870463.024999979883 3964946.076999992132 60483.323942179 2024-06-22T07:46:28.604272+00:00 19994330.269999980927 29000292.976000010967 27870462.984000090510 3964453.000000000000 60483.323953839 2024-06-22T07:46:29.611647+00:00 19994330.271000031382 29000292.998999949545 27870462.977000001818 3959914.014999986161 60483.323965308 2024-06-22T07:46:30.602654+00:00 19994330.276000019163 29000293.008999999613 27870462.980000019073 3958596.953000009060 60483.323976968 2024-06-22T07:46:31.610028+00:00 19994330.271000031382 29000292.958999991417 27870463.028999920934 3966353.037000000011 60483.323988622 2024-06-22T07:46:32.616908+00:00 19994330.274999979883 29000293.030000030994 27870462.986000061035 3963356.964999973774 60483.324000097 2024-06-22T07:46:33.608411+00:00 19994330.269999980927 29000293.008999999613 27870463.026000000536 3965591.049000024796 60483.324011757 2024-06-22T07:46:34.615786+00:00 19994330.271000031382 29000293.003000020981 27870463.000999998301 3960738.958000003826 60483.324023227 2024-06-22T07:46:35.606794+00:00 19994330.272999998182 29000292.953999999911 27870462.940999999642 3963475.998000026215 60483.324034886 2024-06-22T07:46:36.614169+00:00 19994330.272999998182 29000293.065000001341 27870463.094999998808 3962093.949000000954 60483.324046362 2024-06-22T07:46:37.605672+00:00 19994330.272999998182 29000292.970999959856 27870462.921000000089 3964543.072999954224 60483.324058016 2024-06-22T07:46:38.612551+00:00 19994330.272999998182 29000292.991000059992 27870463.025000009686 3964908.021000028122 60483.324069492 2024-06-22T07:46:39.604055+00:00 19994330.271000031382 29000293.014999989420 27870463.017999980599 3963040.014999986161 60483.324081145 2024-06-22T07:46:40.610934+00:00 19994330.271999958903 29000292.977000001818 27870462.989000018686 3963280.993000030983 60483.324092621 2024-06-22T07:46:41.602437+00:00 19994330.273999929428 29000292.950999978930 27870462.922999981791 3962407.024999976158 60483.324104275 2024-06-22T07:46:42.609316+00:00 19994330.272000070661 29000293.014999989420 27870462.995999988168 3964503.949999988079 60483.324115934 2024-06-22T07:46:43.616691+00:00 19994330.273999929428 29000293.064000010490 27870463.037999991328 3963107.883000016212 60483.324127410 2024-06-22T07:46:44.608194+00:00 19994330.271000031382 29000292.957000020891 27870463.044000029564 3968184.157000004780 60483.324139063 2024-06-22T07:46:45.615074+00:00 19994330.269999999553 29000293.050999999046 27870463.000000000000 3962621.932999968994 60483.324150539 2024-06-22T07:46:46.606577+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3965486.060000001919 60483.324162198 2024-06-22T07:46:47.613952+00:00 19994330.274000000209 29000292.968999978155 27870462.956000030041 3966531.986000000965 60483.324173668 2024-06-22T07:46:48.604959+00:00 19994330.275999989361 29000292.983999971300 27870462.983999971300 3962289.995999991894 60483.324185328 2024-06-22T07:46:49.612334+00:00 19994330.272999998182 29000293.027000069618 27870463.055000010878 3965556.024000049103 60483.324196798 2024-06-22T07:46:50.603342+00:00 19994330.267999991775 29000292.969999909401 27870462.995000001043 3967208.963999987114 60483.324208457 2024-06-22T07:46:51.610717+00:00 19994330.271999999881 29000293.020000100136 27870462.989999949932 3968885.981000006199 60483.324219927 2024-06-22T07:46:52.601724+00:00 19994330.272999998182 29000293.028000000864 27870463.002000089735 3967321.995000004768 60483.324231587 2024-06-22T07:46:53.609099+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3966227.903999983799 60483.324243241 2024-06-22T07:46:54.615979+00:00 19994330.275999989361 29000293.047000050545 27870463.036999940872 3962311.129000008106 60483.324254716 2024-06-22T07:46:55.607482+00:00 19994330.270000010729 29000292.894999980927 27870462.900000099093 3966863.004000008106 60483.324266370 2024-06-22T07:46:56.614361+00:00 19994330.271000001580 29000292.993999961764 27870463.011999960989 3966698.992999970913 60483.324277846 2024-06-22T07:46:57.605864+00:00 19994330.270000010729 29000293.028000000864 27870463.013999938965 3965337.944999992847 60483.324289505 2024-06-22T07:46:58.613238+00:00 19994330.275999959558 29000293.011999990791 27870462.951000090688 3965495.977999985218 60483.324300975 2024-06-22T07:46:59.604247+00:00 19994330.277000010014 29000292.993000000715 27870463.033999919891 3959795.074000000954 60483.324312635 2024-06-22T07:47:00.611622+00:00 19994330.268999990076 29000292.984000008553 27870463.012000080198 3962980.930000007153 60483.324324111 2024-06-22T07:47:01.603125+00:00 19994330.271000031382 29000293.013999998569 27870462.982999920845 3962648.040000020992 60483.324335764 2024-06-22T07:47:02.610004+00:00 19994330.272999998182 29000293.011000011116 27870463.034999970347 3959382.973999977112 60483.324347423 2024-06-22T07:47:03.617380+00:00 19994330.272999998182 29000292.993999991566 27870463.004000071436 3963304.083999990951 60483.324358894 2024-06-22T07:47:04.608387+00:00 19994330.272000011057 29000293.039999991655 27870462.998999949545 3960889.951000034809 60483.324370553 2024-06-22T07:47:05.615762+00:00 19994330.273999989033 29000292.947000030428 27870463.003000020981 3966072.976999998093 60483.324382023 2024-06-22T07:47:06.606769+00:00 19994330.272999998182 29000293.033999979496 27870463.049999948591 3963772.009000002872 60483.324393682 2024-06-22T07:47:07.614144+00:00 19994330.269999980927 29000292.976000010967 27870462.939000010490 3966559.001999973785 60483.324405152 2024-06-22T07:47:08.605151+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3968116.106999992859 60483.324416812 2024-06-22T07:47:09.612527+00:00 19994330.274999979883 29000293.018999990076 27870462.988000039011 3964907.865999997128 60483.324428282 2024-06-22T07:47:10.603534+00:00 19994330.274000048637 29000293.035000029951 27870463.028000000864 3966397.054000020027 60483.324439941 2024-06-22T07:47:11.610909+00:00 19994330.269999921322 29000292.950999978930 27870462.960000038147 3965209.013000010978 60483.324451417 2024-06-22T07:47:12.602412+00:00 19994330.270000100136 29000292.990000009537 27870463.006000000983 3963145.995999991894 60483.324463070 2024-06-22T07:47:13.609291+00:00 19994330.273999929428 29000293.028000000864 27870463.017000000924 3966237.033999979030 60483.324474730 2024-06-22T07:47:14.616666+00:00 19994330.272999998182 29000292.994000021368 27870462.975000008941 3963620.964000045788 60483.324486206 2024-06-22T07:47:15.608169+00:00 19994330.272000070661 29000292.997000038624 27870462.996000010520 3959054.037999988068 60483.324497859 2024-06-22T07:47:16.615049+00:00 19994330.274999979883 29000292.988999959081 27870463.004999998957 3961358.971000016201 60483.324509335 2024-06-22T07:47:17.606552+00:00 19994330.271000031382 29000293.051999930292 27870462.993999991566 3962873.875000000000 60483.324520989 2024-06-22T07:47:18.613431+00:00 19994330.270999908447 29000292.934000018984 27870463.064000010490 3962568.117999970913 60483.324532465 2024-06-22T07:47:19.604935+00:00 19994330.272999998182 29000292.998000029474 27870462.944000009447 3963664.967999995220 60483.324544124 2024-06-22T07:47:20.612310+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3963951.938000022899 60483.324555594 2024-06-22T07:47:21.603317+00:00 19994330.274000048637 29000292.988000039011 27870463.013999998569 3958804.000000000000 60483.324567253 2024-06-22T07:47:22.610692+00:00 19994330.271000031382 29000293.004999998957 27870463.033999979496 3967509.062999964226 60483.324578723 2024-06-22T07:47:23.601699+00:00 19994330.270999908447 29000292.982999920845 27870462.952000018209 3964480.959000051022 60483.324590383 2024-06-22T07:47:24.609074+00:00 19994330.272000070661 29000293.022999998182 27870463.053999960423 3963486.973999977112 60483.324602037 2024-06-22T07:47:25.615954+00:00 19994330.272999998182 29000292.984000090510 27870462.960000038147 3965668.013000010978 60483.324613512 2024-06-22T07:47:26.607456+00:00 19994330.272999998182 29000293.008999940008 27870463.028999980539 3967458.061999977101 60483.324625166 2024-06-22T07:47:27.614336+00:00 19994330.276000019163 29000293.006000038236 27870462.948000010103 3962836.000999987125 60483.324636642 2024-06-22T07:47:28.605839+00:00 19994330.268999930471 29000293.008999940008 27870463.008999999613 3961010.054000020027 60483.324648301 2024-06-22T07:47:29.613215+00:00 19994330.274999979883 29000292.978000041097 27870463.028000000864 3965083.875000000000 60483.324659771 2024-06-22T07:47:30.604222+00:00 19994330.272000070661 29000292.963999990374 27870462.997000038624 3962685.051999986172 60483.324671431 2024-06-22T07:47:31.611597+00:00 19994330.271999958903 29000293.054000020027 27870462.987999919802 3966067.912999988068 60483.324682901 2024-06-22T07:47:32.602605+00:00 19994330.274000048637 29000292.998000029474 27870463.000000000000 3964722.095000029076 60483.324694560 2024-06-22T07:47:33.609979+00:00 19994330.270999908447 29000292.970999959856 27870462.960000038147 3961832.026000022888 60483.324706030 2024-06-22T07:47:34.600986+00:00 19994330.271000031382 29000293.013000000268 27870463.019000049680 3965912.027999997139 60483.324717689 2024-06-22T07:47:35.608361+00:00 19994330.272000070661 29000293.035000000149 27870463.054999951273 3966883.974999963772 60483.324729343 2024-06-22T07:47:36.615241+00:00 19994330.274999979883 29000293.013000000268 27870463.016000028700 3962147.925000011921 60483.324740819 2024-06-22T07:47:37.606744+00:00 19994330.271999958903 29000292.977000001818 27870462.919999960810 3964549.084999979008 60483.324752478 2024-06-22T07:47:38.614119+00:00 19994330.274999979883 29000292.984000001103 27870463.016999959946 3970129.967999995220 60483.324763948 2024-06-22T07:47:39.605126+00:00 19994330.269999999553 29000293.061000019312 27870463.067000031471 3962481.970000029076 60483.324775608 2024-06-22T07:47:40.612502+00:00 19994330.271999999881 29000292.932999998331 27870462.981999989599 3960860.139999986161 60483.324787084 2024-06-22T07:47:41.604005+00:00 19994330.271000001580 29000293.032000008970 27870463.008000019938 3965670.953999996185 60483.324798737 2024-06-22T07:47:42.610884+00:00 19994330.275000009686 29000292.952999979258 27870462.940999981016 3965272.912999988068 60483.324810213 2024-06-22T07:47:43.602389+00:00 19994330.275000009686 29000293.041999999434 27870463.004999998957 3963559.991999983788 60483.324821867 2024-06-22T07:47:44.609266+00:00 19994330.269999999553 29000292.967999991030 27870463.036000009626 3964286.090000032913 60483.324833342 2024-06-22T07:47:45.600769+00:00 19994330.271999981254 29000292.998000029474 27870462.983000040054 3964028.970999956131 60483.324845002 2024-06-22T07:47:46.608144+00:00 19994330.272999998182 29000293.013999998569 27870462.993999961764 3959618.976000071038 60483.324856655 2024-06-22T07:47:47.615024+00:00 19994330.272000011057 29000293.023999989033 27870462.998000029474 3960925.985999941826 60483.324868131 2024-06-22T07:47:48.606527+00:00 19994330.271999981254 29000292.981999989599 27870463.014999989420 3960210.007000089157 60483.324879791 2024-06-22T07:47:49.613902+00:00 19994330.272999998182 29000292.982999980450 27870462.978999968618 3963480.953999996185 60483.324891260 2024-06-22T07:47:50.604909+00:00 19994330.272000011057 29000293.006000038236 27870462.988000009209 3957431.954999924172 60483.324902920 2024-06-22T07:47:51.612285+00:00 19994330.271000001580 29000293.009999990463 27870462.982999999076 3964842.159000039101 60483.324914390 2024-06-22T07:47:52.603292+00:00 19994330.272000011057 29000293.006000038236 27870463.041999999434 3963242.973000050057 60483.324926049 2024-06-22T07:47:53.610667+00:00 19994330.277000010014 29000292.984999898821 27870462.978000000119 3965510.899999976158 60483.324937525 2024-06-22T07:47:54.602170+00:00 19994330.273999989033 29000292.977000121027 27870462.950000021607 3960622.062999964226 60483.324949179 2024-06-22T07:47:55.609049+00:00 19994330.271999958903 29000293.072999950498 27870463.172999981791 3960724.016999959946 60483.324960838 2024-06-22T07:47:56.616424+00:00 19994330.272999998182 29000293.003000020981 27870462.931000020355 3966974.966000080109 60483.324972314 2024-06-22T07:47:57.607928+00:00 19994330.268000010401 29000292.944000009447 27870462.908999979496 3966042.103999971878 60483.324983967 2024-06-22T07:47:58.614807+00:00 19994330.275000039488 29000293.026999950409 27870463.074000000954 3964018.930999993812 60483.324995443 2024-06-22T07:47:59.606310+00:00 19994330.271999958903 29000292.973000049591 27870462.942000001669 3965006.014000058174 60483.325007097 2024-06-22T07:48:00.613189+00:00 19994330.272000011057 29000293.036000009626 27870463.028000000864 3965373.937999964226 60483.325018573 2024-06-22T07:48:01.604693+00:00 19994330.272000011057 29000292.998999949545 27870462.984000030905 3965912.105999947060 60483.325030226 2024-06-22T07:48:02.611572+00:00 19994330.272999998182 29000292.975000020117 27870462.995000001043 3960747.871999979019 60483.325041702 2024-06-22T07:48:03.603075+00:00 19994330.272000011057 29000293.000000000000 27870463.046000000089 3963369.011000037193 60483.325053356 2024-06-22T07:48:04.609954+00:00 19994330.274999979883 29000292.957000020891 27870462.946999970824 3961296.034999967087 60483.325064831 2024-06-22T07:48:05.601457+00:00 19994330.271999958903 29000293.013999938965 27870462.972999989986 3963367.937000035774 60483.325076486 2024-06-22T07:48:06.608337+00:00 19994330.271000031382 29000293.009999990463 27870463.048000041395 3960330.093000053894 60483.325088145 2024-06-22T07:48:07.615712+00:00 19994330.274999979883 29000293.022000070661 27870463.018999990076 3960797.955999969970 60483.325099621 2024-06-22T07:48:08.607215+00:00 19994330.270000100136 29000292.974999900907 27870462.967999991030 3962523.939000010025 60483.325111274 2024-06-22T07:48:09.614095+00:00 19994330.275999899954 29000292.997000098228 27870462.975000020117 3964440.090000032913 60483.325122750 2024-06-22T07:48:10.605598+00:00 19994330.268000010401 29000293.023999929428 27870463.026999950409 3967628.975999950897 60483.325134404 2024-06-22T07:48:11.612476+00:00 19994330.274999979883 29000293.013000000268 27870462.993999961764 3967154.919999957085 60483.325145879 2024-06-22T07:48:12.603980+00:00 19994330.274000048637 29000292.989999998361 27870463.048000101000 3963095.096000074875 60483.325157539 2024-06-22T07:48:13.611355+00:00 19994330.271000031382 29000292.987999990582 27870462.997999910265 3965056.991999983788 60483.325169009 2024-06-22T07:48:14.602362+00:00 19994330.271999958903 29000292.977000009269 27870462.981999989599 3963286.062999964226 60483.325180668 2024-06-22T07:48:15.609737+00:00 19994330.274000048637 29000293.069999989122 27870463.062000039965 3963268.922999978065 60483.325192138 2024-06-22T07:48:16.600745+00:00 19994330.271000031382 29000292.977000001818 27870462.939000010490 3961051.068000078201 60483.325203798 2024-06-22T07:48:17.608120+00:00 19994330.274999979883 29000293.015000019222 27870463.067999958992 3963339.860000013839 60483.325215451 2024-06-22T07:48:18.614999+00:00 19994330.268000010401 29000292.910000000149 27870462.862000111490 3967361.061999917030 60483.325226927 2024-06-22T07:48:19.606502+00:00 19994330.272999998182 29000293.081999991089 27870463.088999990374 3964559.975000023842 60483.325238586 2024-06-22T07:48:20.613877+00:00 19994330.273999929428 29000292.962000008672 27870462.970999959856 3964927.082000017166 60483.325250057 2024-06-22T07:48:21.604885+00:00 19994330.275000099093 29000293.008999999613 27870462.978000041097 3968010.034000039101 60483.325261716 2024-06-22T07:48:22.612260+00:00 19994330.270999908447 29000293.025999959558 27870463.059999939054 3966675.002999901772 60483.325273186 2024-06-22T07:48:23.603267+00:00 19994330.272000070661 29000292.985000010580 27870462.953999999911 3963812.943000078201 60483.325284845 2024-06-22T07:48:24.610642+00:00 19994330.270999908447 29000292.980000019073 27870462.955999970436 3968421.993999958038 60483.325296315 2024-06-22T07:48:25.601649+00:00 19994330.272000070661 29000293.006999969482 27870463.046000000089 3966700.093000053894 60483.325307975 2024-06-22T07:48:26.609024+00:00 19994330.272999998182 29000293.057000041008 27870463.039000030607 3963915.898000001907 60483.325319445 2024-06-22T07:48:27.600032+00:00 19994330.276000019163 29000292.953000009060 27870463.019000049680 3963748.044999957085 60483.325331104 2024-06-22T07:48:28.607407+00:00 19994330.270999908447 29000292.991999980062 27870462.927999969572 3959789.848999977112 60483.325342758 2024-06-22T07:48:29.614286+00:00 19994330.269000049680 29000293.031000021845 27870463.054000001401 3964796.157999991905 60483.325354233 2024-06-22T07:48:30.605789+00:00 19994330.274999979883 29000292.972999930382 27870462.953999999911 3967743.948000072967 60483.325365893 2024-06-22T07:48:31.613165+00:00 19994330.274000048637 29000293.011000040919 27870463.026999998838 3964529.957999945153 60483.325377363 2024-06-22T07:48:32.604172+00:00 19994330.272999998182 29000293.011999960989 27870463.010000009090 3965389.009000062943 60483.325389022 2024-06-22T07:48:33.611547+00:00 19994330.271000001580 29000292.961000081152 27870462.984999980778 3963874.029999970924 60483.325400493 2024-06-22T07:48:34.602554+00:00 19994330.271999999881 29000293.019999980927 27870463.013000011444 3962373.026000022888 60483.325412152 2024-06-22T07:48:35.609929+00:00 19994330.273000009358 29000292.972999930382 27870462.947000000626 3965994.949000000954 60483.325423622 2024-06-22T07:48:36.600937+00:00 19994330.272999990731 29000292.991000059992 27870462.984000001103 3959972.961999893188 60483.325435281 2024-06-22T07:48:37.608312+00:00 19994330.274000000209 29000293.011999960989 27870463.069999989122 3961695.103000044823 60483.325446941 2024-06-22T07:48:38.615687+00:00 19994330.273000020534 29000293.024999979883 27870462.991000000387 3966837.914000033867 60483.325458411 2024-06-22T07:48:39.606693+00:00 19994330.271999981254 29000292.995000001043 27870463.025000039488 3965797.047999978065 60483.325470070 2024-06-22T07:48:40.614069+00:00 19994330.271000001580 29000293.052000049502 27870463.018999990076 3962216.029000043869 60483.325481540 2024-06-22T07:48:41.605076+00:00 19994330.272000011057 29000292.952000018209 27870462.956999961287 3961452.931999921799 60483.325493200 2024-06-22T07:48:42.612452+00:00 19994330.271999981254 29000293.018000010401 27870463.004000011832 3964728.052999972831 60483.325504676 2024-06-22T07:48:43.603955+00:00 19994330.273999989033 29000293.009999990463 27870463.020000040531 3962447.932000041008 60483.325516329 2024-06-22T07:48:44.610834+00:00 19994330.272999998182 29000292.934999939054 27870462.951999958605 3961486.070000051986 60483.325527805 2024-06-22T07:48:45.602337+00:00 19994330.273000031710 29000293.029999971390 27870462.998000029474 3963442.018000007141 60483.325539459 2024-06-22T07:48:46.609217+00:00 19994330.270999971777 29000292.992000099272 27870463.027000010014 3957630.042999982834 60483.325550934 2024-06-22T07:48:47.600720+00:00 19994330.272000011057 29000293.004999998957 27870462.966000020504 3964992.824000000954 60483.325562588 2024-06-22T07:48:48.607599+00:00 19994330.272999998182 29000292.984999999404 27870463.025999899954 3966516.103999971878 60483.325574247 2024-06-22T07:48:49.614974+00:00 19994330.272999998182 29000293.041999999434 27870462.994000080973 3961721.911000012886 60483.325585717 2024-06-22T07:48:50.605981+00:00 19994330.274999979883 29000292.988999988884 27870463.031000021845 3968278.156000018120 60483.325597377 2024-06-22T07:48:51.613356+00:00 19994330.267000019550 29000292.990000009537 27870462.950999978930 3965507.847000002861 60483.325608852 2024-06-22T07:48:52.604859+00:00 19994330.272999998182 29000292.982000008225 27870462.983999971300 3962507.082999945153 60483.325620506 2024-06-22T07:48:53.611739+00:00 19994330.274999979883 29000293.023999989033 27870463.042999979109 3965412.985000013839 60483.325631982 2024-06-22T07:48:54.603241+00:00 19994330.272999998182 29000292.972999989986 27870462.988000039011 3959561.055000067223 60483.325643641 2024-06-22T07:48:55.610617+00:00 19994330.273999989033 29000293.048000011593 27870463.021000031382 3965982.901999949943 60483.325655111 2024-06-22T07:48:56.601625+00:00 19994330.269000049680 29000292.977000031620 27870462.968999978155 3967304.154999970924 60483.325666771 2024-06-22T07:48:57.609000+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3966527.912999988068 60483.325678241 2024-06-22T07:48:58.600007+00:00 19994330.271000031382 29000292.986999988556 27870463.029999971390 3966020.027000070084 60483.325689900 2024-06-22T07:48:59.607382+00:00 19994330.275999899954 29000292.994000021368 27870462.973000049591 3966010.949999928009 60483.325701554 2024-06-22T07:49:00.614261+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3966977.019999980927 60483.325713030 2024-06-22T07:49:01.605764+00:00 19994330.271000031382 29000292.986000001431 27870462.973000049591 3965475.925999999046 60483.325724683 2024-06-22T07:49:02.612644+00:00 19994330.272999998182 29000292.958999991417 27870462.939000010490 3964331.140000104904 60483.325736159 2024-06-22T07:49:03.604147+00:00 19994330.271999958903 29000293.041000008583 27870463.039999961853 3962633.930999993812 60483.325747813 2024-06-22T07:49:04.611026+00:00 19994330.272000070661 29000293.006999969482 27870463.046999931335 3966573.960999966133 60483.325759288 2024-06-22T07:49:05.602529+00:00 19994330.272999998182 29000292.969000041485 27870462.937000039965 3965408.059999942780 60483.325770942 2024-06-22T07:49:06.609409+00:00 19994330.274999979883 29000293.041999999434 27870463.011999960989 3969558.894000052940 60483.325782418 2024-06-22T07:49:07.600912+00:00 19994330.268000010401 29000292.971999999136 27870463.070000000298 3965818.039999961853 60483.325794077 2024-06-22T07:49:08.608287+00:00 19994330.274999979883 29000293.000000000000 27870462.962999999523 3962596.017000079155 60483.325805548 2024-06-22T07:49:09.599294+00:00 19994330.269999980927 29000293.016999959946 27870463.032000008970 3965803.070999979973 60483.325817207 2024-06-22T07:49:10.606669+00:00 19994330.277000069618 29000293.016000028700 27870462.947999998927 3964759.982999920845 60483.325828861 2024-06-22T07:49:11.613548+00:00 19994330.271000031382 29000293.000999931246 27870463.050000000745 3967315.980000019073 60483.325840336 2024-06-22T07:49:12.605052+00:00 19994330.272999878973 29000292.969000101089 27870462.969000011683 3963054.018000007141 60483.325851995 2024-06-22T07:49:13.612426+00:00 19994330.271000031382 29000293.022999998182 27870463.018999990076 3963955.981999992859 60483.325863466 2024-06-22T07:49:14.603434+00:00 19994330.272000070661 29000292.957999940962 27870462.944999989122 3963175.996999979019 60483.325875125 2024-06-22T07:49:15.610809+00:00 19994330.272999998182 29000293.016999959946 27870462.960000008345 3965342.068000078201 60483.325886595 2024-06-22T07:49:16.601816+00:00 19994330.272999998182 29000292.993000030518 27870463.062999989837 3963205.784999967087 60483.325898254 2024-06-22T07:49:17.609192+00:00 19994330.273999929428 29000293.037000060081 27870463.014999989420 3964834.179000020027 60483.325909724 2024-06-22T07:49:18.600199+00:00 19994330.269000049680 29000293.031999949366 27870463.022000011057 3964748.868999958038 60483.325921384 2024-06-22T07:49:19.607574+00:00 19994330.276000019163 29000292.955999970436 27870462.959999978542 3968989.154000043869 60483.325933038 2024-06-22T07:49:20.614453+00:00 19994330.270999908447 29000293.027000069618 27870462.994000021368 3965635.930999993812 60483.325944514 2024-06-22T07:49:21.605956+00:00 19994330.274000048637 29000292.982999920845 27870463.003000020981 3967707.021999955177 60483.325956167 2024-06-22T07:49:22.612835+00:00 19994330.271999958903 29000293.007000088692 27870463.023999989033 3966852.014000058174 60483.325967643 2024-06-22T07:49:23.604339+00:00 19994330.271000031382 29000292.985999941826 27870463.047999981791 3963071.907999991905 60483.325979302 2024-06-22T07:49:24.611713+00:00 19994330.272999998182 29000293.018000010401 27870462.944000009447 3964082.113000034820 60483.325990772 2024-06-22T07:49:25.602721+00:00 19994330.272999998182 29000292.962999999523 27870462.993999961764 3965384.956999897957 60483.326002432 2024-06-22T07:49:26.610096+00:00 19994330.274000000209 29000293.021000009030 27870463.022999998182 3967862.916000009049 60483.326013907 2024-06-22T07:49:27.601601+00:00 19994330.271000001580 29000293.028000000864 27870462.981000069529 3964137.132000089157 60483.326025561 2024-06-22T07:49:28.608478+00:00 19994330.272999998182 29000293.003000009805 27870463.078999999911 3970326.054999948014 60483.326037037 2024-06-22T07:49:29.599982+00:00 19994330.274000000209 29000292.956000000238 27870462.894999980927 3965498.981999992859 60483.326048690 2024-06-22T07:49:30.606861+00:00 19994330.268999990076 29000293.021999981254 27870463.041000008583 3965004.891999959946 60483.326060350 2024-06-22T07:49:31.614236+00:00 19994330.271999999881 29000292.960999999195 27870462.973000049591 3968337.074000000954 60483.326071820 2024-06-22T07:49:32.605243+00:00 19994330.276000011712 29000293.001000020653 27870463.009999990463 3964984.980000019073 60483.326083479 2024-06-22T07:49:33.612619+00:00 19994330.269999980927 29000293.019000019878 27870463.026999950409 3959188.927000045776 60483.326094950 2024-06-22T07:49:34.603626+00:00 19994330.274000018835 29000293.007999960333 27870462.937999960035 3960304.031000018120 60483.326106609 2024-06-22T07:49:35.611001+00:00 19994330.269999980927 29000292.976000010967 27870463.064000010490 3966579.988999962807 60483.326118085 2024-06-22T07:49:36.602504+00:00 19994330.272999998182 29000292.996999979019 27870462.958999991417 3963512.909000039101 60483.326129738 2024-06-22T07:49:37.609383+00:00 19994330.275000009686 29000293.029000040144 27870463.032999988645 3963721.067999958992 60483.326141214 2024-06-22T07:49:38.600886+00:00 19994330.275000009686 29000293.048999968916 27870463.039000030607 3965921.013000010978 60483.326152873 2024-06-22T07:49:39.608262+00:00 19994330.269999980927 29000292.934999998659 27870462.939000010490 3964901.973999977112 60483.326164343 2024-06-22T07:49:40.599268+00:00 19994330.268999990076 29000293.050000008196 27870463.034999970347 3957666.113000034820 60483.326176003 2024-06-22T07:49:41.606644+00:00 19994330.272999998182 29000292.949000000954 27870462.989000078291 3962537.067000031006 60483.326187656 2024-06-22T07:49:42.613523+00:00 19994330.272999998182 29000293.010999981314 27870463.006999969482 3962347.825999975204 60483.326199132 2024-06-22T07:49:43.605027+00:00 19994330.277000010014 29000293.026000078768 27870463.006000038236 3965863.993000030983 60483.326210786 2024-06-22T07:49:44.611906+00:00 19994330.271000031382 29000292.962999939919 27870462.970999959856 3968884.923999906052 60483.326222261 2024-06-22T07:49:45.603409+00:00 19994330.270999971777 29000293.034000039101 27870463.031999949366 3964744.218000053894 60483.326233921 2024-06-22T07:49:46.610784+00:00 19994330.272000011057 29000292.977999929339 27870462.929000001401 3966404.927000045776 60483.326245391 2024-06-22T07:49:47.601791+00:00 19994330.271000031382 29000292.975000020117 27870463.050000000745 3963696.947999954224 60483.326257051 2024-06-22T07:49:48.609167+00:00 19994330.273999989033 29000293.029000040144 27870462.962999999523 3962299.981999992859 60483.326268521 2024-06-22T07:49:49.600174+00:00 19994330.273999989033 29000292.972999930382 27870463.010999988765 3960529.088999987114 60483.326280180 2024-06-22T07:49:50.607548+00:00 19994330.272999998182 29000293.019999980927 27870463.011000011116 3966596.985000013839 60483.326291650 2024-06-22T07:49:51.598556+00:00 19994330.272000011057 29000292.997000098228 27870463.023999989033 3966155.958999990951 60483.326303309 2024-06-22T07:49:52.605931+00:00 19994330.270999971777 29000293.001999970526 27870462.986000001431 3958579.105000019073 60483.326314969 2024-06-22T07:49:53.613306+00:00 19994330.274000048637 29000293.000999931246 27870463.000000000000 3966037.894999980927 60483.326326439 2024-06-22T07:49:54.604314+00:00 19994330.273999929428 29000292.973000049591 27870462.995000001043 3964654.065000057220 60483.326338098 2024-06-22T07:49:55.611689+00:00 19994330.272000070661 29000293.034000039101 27870462.989000018686 3966057.896999999881 60483.326349568 2024-06-22T07:49:56.602696+00:00 19994330.271999958903 29000292.982999920845 27870463.001999970526 3963278.012000000104 60483.326361222 2024-06-22T07:49:57.609575+00:00 19994330.271000031382 29000293.038000110537 27870463.022999998182 3964553.086999998894 60483.326372698 2024-06-22T07:49:58.601079+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3964578.953999999911 60483.326384357 2024-06-22T07:49:59.608454+00:00 19994330.278000000864 29000293.031000021845 27870463.008000019938 3959281.072000001092 60483.326395827 2024-06-22T07:50:00.599461+00:00 19994330.270999908447 29000292.946999911219 27870463.018999990076 3962341.910999997985 60483.326407487 2024-06-22T07:50:01.606836+00:00 19994330.272000070661 29000292.988000039011 27870462.938999950886 3966011.077000000048 60483.326419140 2024-06-22T07:50:02.613715+00:00 19994330.268999930471 29000292.980999998748 27870463.016000028700 3964178.914000004996 60483.326430616 2024-06-22T07:50:03.605219+00:00 19994330.272999998182 29000293.056000001729 27870463.043999969959 3962717.063999996055 60483.326442270 2024-06-22T07:50:04.612098+00:00 19994330.274999979883 29000292.971999999136 27870462.931999981403 3961428.005000003148 60483.326453745 2024-06-22T07:50:05.603601+00:00 19994330.274000048637 29000293.009999990463 27870463.050999999046 3965160.961999997031 60483.326465405 2024-06-22T07:50:06.610975+00:00 19994330.271000031382 29000293.024000018835 27870463.022999998182 3963343.969000004232 60483.326476875 2024-06-22T07:50:07.601983+00:00 19994330.272999998182 29000292.973999980837 27870462.892000079155 3964543.954999998212 60483.326488534 2024-06-22T07:50:08.609358+00:00 19994330.269999980927 29000292.991000000387 27870463.069999929518 3969144.042999998201 60483.326500004 2024-06-22T07:50:09.600366+00:00 19994330.274000048637 29000293.027000010014 27870463.077000018209 3965572.031999997795 60483.326511663 2024-06-22T07:50:10.607741+00:00 19994330.272999998182 29000292.996000021696 27870462.939000010490 3961296.013000003994 60483.326523134 2024-06-22T07:50:11.598748+00:00 19994330.273999929428 29000292.983999971300 27870462.960000038147 3967463.068000004161 60483.326534793 2024-06-22T07:50:12.606123+00:00 19994330.272999998182 29000293.007000029087 27870463.065999981016 3966070.986999989022 60483.326546447 2024-06-22T07:50:13.613002+00:00 19994330.268000010401 29000292.995999988168 27870462.973999980837 3964363.928000003099 60483.326557923 2024-06-22T07:50:14.604506+00:00 19994330.274000048637 29000293.011999960989 27870462.932999968529 3964086.991999999154 60483.326569576 2024-06-22T07:50:15.611385+00:00 19994330.272999998182 29000293.030000030994 27870463.105000019073 3960990.984999998938 60483.326581052 2024-06-22T07:50:16.602888+00:00 19994330.271999958903 29000292.940000001341 27870462.894000049680 3965341.984000011813 60483.326592706 2024-06-22T07:50:17.609767+00:00 19994330.276000019163 29000292.990000009537 27870463.057999968529 3967040.033999993932 60483.326604181 2024-06-22T07:50:18.601271+00:00 19994330.271000031382 29000293.034999970347 27870463.001000050455 3962873.938999996055 60483.326615841 2024-06-22T07:50:19.608646+00:00 19994330.268000010401 29000293.022999998182 27870463.003999948502 3963340.108000009786 60483.326627311 2024-06-22T07:50:20.599653+00:00 19994330.274999998510 29000293.014999989420 27870463.031000021845 3961758.989999995101 60483.326638970 2024-06-22T07:50:21.607028+00:00 19994330.274999998510 29000292.975000020117 27870462.932999968529 3964323.863999993075 60483.326650440 2024-06-22T07:50:22.598035+00:00 19994330.272999990731 29000293.016999959946 27870463.083000060171 3963664.129000008106 60483.326662100 2024-06-22T07:50:23.605410+00:00 19994330.269000008702 29000292.979000091553 27870462.997999910265 3964687.967999995220 60483.326673759 2024-06-22T07:50:24.612786+00:00 19994330.272999998182 29000293.015999909490 27870463.006000000983 3967786.974000006914 60483.326685229 2024-06-22T07:50:25.603793+00:00 19994330.272999998182 29000292.953000068665 27870462.923000000417 3960655.942000002135 60483.326696889 2024-06-22T07:50:26.611168+00:00 19994330.272999998182 29000293.044999960810 27870463.056000009179 3957643.021999999881 60483.326708359 2024-06-22T07:50:27.602175+00:00 19994330.273999989033 29000292.950999978930 27870462.925999999046 3963923.069000006188 60483.326720018 2024-06-22T07:50:28.609551+00:00 19994330.272000011057 29000293.032000061125 27870463.052999999374 3960069.989999980200 60483.326731488 2024-06-22T07:50:29.600558+00:00 19994330.269999980927 29000292.982999920845 27870462.984000001103 3964754.061000018846 60483.326743147 2024-06-22T07:50:30.607933+00:00 19994330.272999998182 29000292.995000001043 27870462.982999980450 3964576.009999989998 60483.326754623 2024-06-22T07:50:31.599436+00:00 19994330.274000018835 29000293.004999998957 27870463.027000010014 3958496.025000005960 60483.326766277 2024-06-22T07:50:32.606315+00:00 19994330.272999968380 29000293.032000061125 27870463.002999991179 3965632.914000004996 60483.326777936 2024-06-22T07:50:33.613690+00:00 19994330.275000039488 29000292.967999938875 27870462.981999989599 3963522.031999974977 60483.326789406 2024-06-22T07:50:34.604698+00:00 19994330.270999971777 29000293.001000050455 27870463.007000029087 3966823.901000022888 60483.326801066 2024-06-22T07:50:35.612072+00:00 19994330.272000011057 29000293.014000058174 27870463.047999981791 3960458.085999995004 60483.326812536 2024-06-22T07:50:36.603080+00:00 19994330.268999990076 29000293.003999948502 27870462.981000009924 3966049.035999984015 60483.326824195 2024-06-22T07:50:37.610455+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3966500.912000000011 60483.326835665 2024-06-22T07:50:38.601462+00:00 19994330.276000019163 29000292.971999999136 27870462.981999989599 3965801.057999997865 60483.326847325 2024-06-22T07:50:39.608837+00:00 19994330.272000011057 29000293.056000001729 27870463.018999990076 3965988.011000006925 60483.326858800 2024-06-22T07:50:40.600341+00:00 19994330.269999980927 29000292.958000000566 27870462.924000021070 3965990.944999992847 60483.326870454 2024-06-22T07:50:41.607220+00:00 19994330.272999998182 29000292.993000000715 27870463.062999960035 3961380.087000011932 60483.326881930 2024-06-22T07:50:42.598723+00:00 19994330.270999971777 29000292.982999999076 27870462.986999988556 3964269.879000008106 60483.326893583 2024-06-22T07:50:43.605602+00:00 19994330.275000039488 29000293.021000009030 27870462.967000011355 3965366.095999985933 60483.326905243 2024-06-22T07:50:44.612978+00:00 19994330.272999998182 29000293.040999978781 27870463.070999979973 3964537.895999997854 60483.326916718 2024-06-22T07:50:45.604481+00:00 19994330.272000011057 29000293.004000011832 27870462.986999988556 3965170.070000023115 60483.326928372 2024-06-22T07:50:46.611360+00:00 19994330.270999971777 29000292.974000010639 27870462.965000029653 3967488.058999984991 60483.326939848 2024-06-22T07:50:47.602863+00:00 19994330.271999958903 29000292.965999990702 27870463.009999990463 3967873.969000012148 60483.326951502 2024-06-22T07:50:48.609742+00:00 19994330.272000070661 29000292.999000009149 27870463.011000040919 3963973.931999980938 60483.326962978 2024-06-22T07:50:49.601246+00:00 19994330.274999979883 29000293.036000009626 27870463.018000010401 3963043.038000016939 60483.326974637 2024-06-22T07:50:50.608620+00:00 19994330.272999998182 29000292.962999999523 27870462.967000011355 3961540.968999981880 60483.326986107 2024-06-22T07:50:51.599628+00:00 19994330.272999998182 29000293.025999959558 27870462.978999968618 3959910.897000014782 60483.326997766 2024-06-22T07:50:52.607003+00:00 19994330.271999958903 29000292.994000021368 27870463.026999950409 3960286.148000001907 60483.327009236 2024-06-22T07:50:53.598010+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3961991.912999988068 60483.327020896 2024-06-22T07:50:54.605385+00:00 19994330.272000070661 29000293.041999999434 27870463.070000048727 3956657.034999995958 60483.327032549 2024-06-22T07:50:55.612265+00:00 19994330.269999980927 29000292.970999959856 27870462.998999949545 3960457.034000008833 60483.327044025 2024-06-22T07:50:56.603768+00:00 19994330.273999929428 29000293.031000021845 27870462.990000009537 3961504.960999995004 60483.327055679 2024-06-22T07:50:57.610647+00:00 19994330.272999998182 29000293.016000028700 27870462.968000050634 3963103.101000010967 60483.327067154 2024-06-22T07:50:58.602150+00:00 19994330.271000031382 29000292.960999969393 27870463.026999950409 3964818.960999995004 60483.327078814 2024-06-22T07:50:59.609525+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3966098.076999992132 60483.327090284 2024-06-22T07:51:00.600532+00:00 19994330.276000019163 29000293.023999929428 27870462.982999920845 3966557.886000006925 60483.327101944 2024-06-22T07:51:01.607908+00:00 19994330.271999958903 29000292.967000011355 27870463.022999998182 3962933.976999998093 60483.327113413 2024-06-22T07:51:02.598915+00:00 19994330.272000070661 29000293.001999970526 27870463.004999998957 3965892.143000007141 60483.327125073 2024-06-22T07:51:03.606290+00:00 19994330.269999980927 29000293.022999998182 27870463.019000001252 3964067.856999992859 60483.327136727 2024-06-22T07:51:04.613169+00:00 19994330.274999979883 29000293.015000101179 27870462.973999999464 3962703.005999981891 60483.327148202 2024-06-22T07:51:05.604673+00:00 19994330.272999998182 29000292.995999928564 27870463.008999999613 3960141.087999999989 60483.327159862 2024-06-22T07:51:06.612048+00:00 19994330.271999958903 29000292.993000030518 27870462.979999989271 3963434.884000002872 60483.327171332 2024-06-22T07:51:07.603055+00:00 19994330.274000048637 29000292.998999949545 27870462.985000010580 3958337.045000017155 60483.327182991 2024-06-22T07:51:08.610430+00:00 19994330.271999958903 29000293.027000069618 27870463.026999980211 3966871.014999986161 60483.327194461 2024-06-22T07:51:09.601437+00:00 19994330.269000049680 29000292.963999990374 27870462.959000021219 3962645.958999990951 60483.327206120 2024-06-22T07:51:10.608812+00:00 19994330.274000048637 29000292.993999961764 27870463.041999999434 3962497.059000014793 60483.327217591 2024-06-22T07:51:11.599820+00:00 19994330.272999998182 29000293.014000058174 27870462.969000011683 3967871.009000002872 60483.327229250 2024-06-22T07:51:12.607195+00:00 19994330.271999958903 29000292.979999899864 27870462.999000009149 3966104.018000007141 60483.327240726 2024-06-22T07:51:13.598702+00:00 19994330.272999998182 29000293.001000050455 27870462.970999959856 3960517.934000014793 60483.327252380 2024-06-22T07:51:14.605577+00:00 19994330.271999999881 29000293.026000019163 27870463.043000038713 3965936.976999998093 60483.327264039 2024-06-22T07:51:15.612953+00:00 19994330.271000009030 29000292.965999960899 27870463.001999970526 3961901.129999995232 60483.327275509 2024-06-22T07:51:16.603960+00:00 19994330.274999998510 29000293.013999998569 27870462.967999991030 3960885.954999982845 60483.327287168 2024-06-22T07:51:17.611335+00:00 19994330.271000001580 29000292.975999999791 27870463.019999980927 3961730.998000026215 60483.327298638 2024-06-22T07:51:18.602342+00:00 19994330.272999998182 29000293.043999999762 27870463.006000038236 3957616.960999966133 60483.327310298 2024-06-22T07:51:19.609717+00:00 19994330.275000009686 29000293.032999988645 27870463.065999981016 3962128.961000024807 60483.327321768 2024-06-22T07:51:20.600725+00:00 19994330.269999980927 29000292.920000001788 27870462.936999980360 3964469.944999992847 60483.327333427 2024-06-22T07:51:21.608100+00:00 19994330.272999998182 29000293.022000011057 27870462.995999988168 3965140.070999979973 60483.327344897 2024-06-22T07:51:22.599107+00:00 19994330.274000018835 29000293.007999990135 27870462.963999990374 3964383.074999988079 60483.327356556 2024-06-22T07:51:23.606482+00:00 19994330.271999981254 29000293.001000020653 27870463.099000100046 3957539.886000037193 60483.327368032 2024-06-22T07:51:24.597985+00:00 19994330.271000001580 29000293.029000010341 27870463.041999939829 3963776.032000004780 60483.327379686 2024-06-22T07:51:25.604864+00:00 19994330.272999998182 29000292.970999959856 27870462.886000040919 3963678.018000007141 60483.327391346 2024-06-22T07:51:26.612239+00:00 19994330.272000011057 29000293.006000038236 27870462.964999910444 3961493.005999981891 60483.327402815 2024-06-22T07:51:27.603247+00:00 19994330.274999979883 29000292.984999950975 27870463.029000040144 3962162.032000004780 60483.327414475 2024-06-22T07:51:28.610622+00:00 19994330.271000031382 29000293.054000020027 27870463.055000070482 3967456.944000006188 60483.327425945 2024-06-22T07:51:29.601629+00:00 19994330.272999998182 29000292.976000010967 27870462.986999988556 3960721.024999976158 60483.327437604 2024-06-22T07:51:30.609005+00:00 19994330.272999998182 29000293.000999990851 27870462.940999981016 3962401.017000020016 60483.327449080 2024-06-22T07:51:31.600508+00:00 19994330.269999980927 29000292.970000028610 27870462.993000030518 3963093.022000014782 60483.327460734 2024-06-22T07:51:32.607387+00:00 19994330.272000011057 29000293.013999998569 27870463.043999910355 3957047.995999991894 60483.327472209 2024-06-22T07:51:33.598890+00:00 19994330.274999979883 29000293.007999960333 27870463.035000089556 3961086.998999952804 60483.327483863 2024-06-22T07:51:34.605769+00:00 19994330.275000039488 29000292.964000049978 27870462.964999910444 3961916.016000031959 60483.327495339 2024-06-22T07:51:35.597273+00:00 19994330.270999971777 29000292.995999928564 27870462.963000059128 3966259.907999991905 60483.327506998 2024-06-22T07:51:36.604648+00:00 19994330.271000031382 29000293.047000050545 27870463.085999969393 3968520.060999989975 60483.327518652 2024-06-22T07:51:37.611527+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3963256.986000000965 60483.327530128 2024-06-22T07:51:38.603030+00:00 19994330.272999998182 29000293.016999959946 27870463.024999979883 3965838.961000024807 60483.327541787 2024-06-22T07:51:39.610405+00:00 19994330.272999998182 29000292.932000041008 27870462.973999980837 3961018.143999993801 60483.327553257 2024-06-22T07:51:40.601412+00:00 19994330.271999958903 29000293.039999961853 27870463.013000011444 3960584.866999983788 60483.327564917 2024-06-22T07:51:41.608788+00:00 19994330.269999980927 29000292.988000039011 27870462.967000000179 3958915.048000038136 60483.327576387 2024-06-22T07:51:42.599795+00:00 19994330.272999998182 29000292.981999989599 27870462.993000000715 3966316.980999947060 60483.327588046 2024-06-22T07:51:43.607170+00:00 19994330.272000070661 29000293.031000021845 27870463.039000000805 3960677.032000004780 60483.327599522 2024-06-22T07:51:44.598673+00:00 19994330.273999929428 29000292.988000039011 27870463.003000009805 3964204.023999989033 60483.327611175 2024-06-22T07:51:45.605553+00:00 19994330.272999998182 29000293.007999900728 27870462.921000000089 3966042.969000041019 60483.327622651 2024-06-22T07:51:46.597055+00:00 19994330.272000070661 29000292.983000040054 27870463.062999989837 3959662.990999997128 60483.327634310 2024-06-22T07:51:47.604431+00:00 19994330.271999958903 29000292.976000070572 27870462.927999999374 3964295.048999965191 60483.327645964 2024-06-22T07:51:48.611310+00:00 19994330.271000031382 29000293.045999880880 27870463.078999999911 3961382.984000027180 60483.327657440 2024-06-22T07:51:49.602812+00:00 19994330.273999929428 29000292.980000019073 27870462.971999999136 3967348.917999982834 60483.327669093 2024-06-22T07:51:50.609692+00:00 19994330.272999998182 29000292.998000029474 27870463.022999968380 3963576.099000037182 60483.327680569 2024-06-22T07:51:51.601196+00:00 19994330.274000048637 29000292.955999970436 27870462.908000048250 3963226.921000003815 60483.327692229 2024-06-22T07:51:52.608571+00:00 19994330.269999980927 29000293.037000060081 27870463.088999990374 3964921.054999948014 60483.327703699 2024-06-22T07:51:53.599578+00:00 19994330.274000048637 29000293.010999999940 27870463.041000008583 3961956.958000003826 60483.327715358 2024-06-22T07:51:54.606953+00:00 19994330.270999908447 29000292.980999998748 27870462.927999969572 3962643.952000021935 60483.327726834 2024-06-22T07:51:55.598456+00:00 19994330.275000099093 29000293.043000001460 27870463.044000029564 3963462.065999985207 60483.327738488 2024-06-22T07:51:56.605336+00:00 19994330.272999998182 29000292.988000009209 27870462.992999970913 3963728.800000011921 60483.327750141 2024-06-22T07:51:57.612215+00:00 19994330.269999980927 29000292.973999988288 27870463.008999999613 3960200.197000027169 60483.327761617 2024-06-22T07:51:58.603718+00:00 19994330.274999979883 29000292.997000008821 27870462.970000028610 3959232.981999992859 60483.327773277 2024-06-22T07:51:59.611092+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3967202.023999989033 60483.327784746 2024-06-22T07:52:00.602100+00:00 19994330.272999998182 29000293.043999999762 27870463.003999948502 3962920.957000017166 60483.327796406 2024-06-22T07:52:01.609476+00:00 19994330.270000100136 29000292.967999991030 27870462.980000019073 3967827.995000004768 60483.327807876 2024-06-22T07:52:02.600483+00:00 19994330.275999899954 29000293.012000020593 27870463.003000020981 3970536.016999959946 60483.327819536 2024-06-22T07:52:03.607858+00:00 19994330.270000100136 29000293.000000000000 27870462.978999968618 3960320.013999999035 60483.327831005 2024-06-22T07:52:04.598865+00:00 19994330.272999878973 29000293.015999969095 27870463.026000019163 3963011.004999995232 60483.327842665 2024-06-22T07:52:05.606241+00:00 19994330.271000031382 29000292.993000030518 27870462.971999999136 3964592.069999992847 60483.327854141 2024-06-22T07:52:06.597744+00:00 19994330.274000048637 29000292.928999960423 27870463.049999948591 3967567.892000020016 60483.327865794 2024-06-22T07:52:07.604623+00:00 19994330.272999998182 29000293.078999999911 27870463.021000031382 3964841.991999983788 60483.327877454 2024-06-22T07:52:08.611998+00:00 19994330.272999998182 29000293.004000011832 27870463.011999960989 3962050.078999996185 60483.327888924 2024-06-22T07:52:09.603005+00:00 19994330.269000001252 29000292.952000018209 27870462.955000039190 3965911.930000007153 60483.327900583 2024-06-22T07:52:10.610381+00:00 19994330.275000009686 29000292.986000001431 27870462.947000030428 3962081.994000076782 60483.327912053 2024-06-22T07:52:11.601388+00:00 19994330.273999989033 29000293.031000021845 27870463.083999991417 3962602.060999989975 60483.327923712 2024-06-22T07:52:12.608763+00:00 19994330.271000001580 29000292.988999959081 27870462.898999929428 3965691.032999991905 60483.327935188 2024-06-22T07:52:13.600266+00:00 19994330.274000000209 29000292.998999949545 27870463.032999988645 3963567.880999923218 60483.327946842 2024-06-22T07:52:14.607145+00:00 19994330.268000010401 29000293.014000058174 27870463.003000020981 3966570.062000035774 60483.327958317 2024-06-22T07:52:15.598648+00:00 19994330.277000010014 29000293.006999969482 27870463.019000049680 3957796.004999995232 60483.327969977 2024-06-22T07:52:16.606024+00:00 19994330.271000001580 29000293.026000019163 27870463.057999968529 3961130.947000027169 60483.327981447 2024-06-22T07:52:17.597031+00:00 19994330.272999998182 29000292.986999988556 27870462.929999951273 3963240.067000031006 60483.327993107 2024-06-22T07:52:18.604405+00:00 19994330.274999979883 29000292.991999980062 27870463.043000098318 3967830.937999964226 60483.328004760 2024-06-22T07:52:19.611285+00:00 19994330.270000010729 29000292.971999999136 27870462.994999889284 3967284.016999959946 60483.328016236 2024-06-22T07:52:20.602788+00:00 19994330.272000011057 29000292.986000061035 27870462.940000001341 3964556.037999988068 60483.328027890 2024-06-22T07:52:21.609667+00:00 19994330.274999979883 29000293.014999989420 27870462.991999998689 3962318.966000080109 60483.328039365 2024-06-22T07:52:22.601171+00:00 19994330.272999998182 29000293.013999938965 27870463.047000009567 3960159.013000010978 60483.328051025 2024-06-22T07:52:23.608546+00:00 19994330.268999990076 29000293.009999990463 27870462.958999991417 3965482.030999898911 60483.328062495 2024-06-22T07:52:24.599553+00:00 19994330.273999989033 29000292.992000099272 27870463.036000009626 3964405.976999998093 60483.328074154 2024-06-22T07:52:25.606928+00:00 19994330.270000040531 29000292.993999961764 27870463.019999980927 3963139.999000072014 60483.328085624 2024-06-22T07:52:26.597936+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3962611.978999971878 60483.328097284 2024-06-22T07:52:27.605311+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3969073.072999954224 60483.328108754 2024-06-22T07:52:28.596318+00:00 19994330.273999989033 29000292.998000029474 27870463.027999971062 3967152.888000010978 60483.328120413 2024-06-22T07:52:29.603693+00:00 19994330.272999998182 29000292.963999990374 27870462.966000020504 3966554.113000034820 60483.328132072 2024-06-22T07:52:30.611068+00:00 19994330.272000011057 29000293.054000001401 27870463.060999989510 3959685.917999982834 60483.328143543 2024-06-22T07:52:31.602075+00:00 19994330.270999971777 29000292.980000000447 27870462.971999999136 3967185.082000017166 60483.328155202 2024-06-22T07:52:32.609451+00:00 19994330.272999998182 29000293.011999998242 27870462.953000009060 3962767.958999990951 60483.328166672 2024-06-22T07:52:33.600458+00:00 19994330.273000061512 29000292.993000000715 27870463.028999980539 3966188.950000048149 60483.328178331 2024-06-22T07:52:34.607833+00:00 19994330.272999998182 29000293.031999990344 27870463.037000000477 3962779.023000001907 60483.328189801 2024-06-22T07:52:35.598840+00:00 19994330.269999980927 29000292.955000009388 27870462.929000020027 3962455.981999992859 60483.328201461 2024-06-22T07:52:36.606215+00:00 19994330.272999998182 29000292.988999988884 27870463.040000021458 3966184.988999962807 60483.328212931 2024-06-22T07:52:37.597222+00:00 19994330.273999929428 29000293.046000000089 27870463.038999971002 3960813.059000014793 60483.328224590 2024-06-22T07:52:38.604598+00:00 19994330.272999998182 29000292.971999999136 27870462.998999949545 3962958.085999966133 60483.328236244 2024-06-22T07:52:39.611477+00:00 19994330.274999979883 29000293.037999991328 27870463.002000089735 3968529.891000031959 60483.328247719 2024-06-22T07:52:40.602980+00:00 19994330.269000049680 29000292.957000020891 27870462.972999930382 3962457.074000000954 60483.328259379 2024-06-22T07:52:41.610355+00:00 19994330.272999998182 29000292.982999980450 27870462.942000031471 3965749.957999945153 60483.328270849 2024-06-22T07:52:42.601363+00:00 19994330.271000031382 29000293.039000030607 27870463.067000031471 3962914.934000014793 60483.328282509 2024-06-22T07:52:43.608738+00:00 19994330.276999950409 29000292.973999980837 27870462.957999940962 3963630.027999997139 60483.328293979 2024-06-22T07:52:44.599745+00:00 19994330.274000048637 29000293.049000021070 27870463.026000019163 3963139.989000082016 60483.328305638 2024-06-22T07:52:45.607120+00:00 19994330.269999980927 29000292.945999979973 27870463.003000020981 3963632.991999983788 60483.328317114 2024-06-22T07:52:46.598624+00:00 19994330.269999980927 29000292.997999969870 27870462.983999971300 3960626.038999915123 60483.328328767 2024-06-22T07:52:47.605502+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3962280.004000068177 60483.328340243 2024-06-22T07:52:48.597006+00:00 19994330.271999958903 29000292.988000039011 27870463.029000040144 3961326.065999985207 60483.328351897 2024-06-22T07:52:49.603885+00:00 19994330.272999998182 29000292.996999979019 27870463.011999960989 3962624.858999968041 60483.328363556 2024-06-22T07:52:50.611260+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3964383.055000067223 60483.328375032 2024-06-22T07:52:51.602763+00:00 19994330.274000048637 29000292.962000008672 27870462.939999941736 3966246.001999973785 60483.328386686 2024-06-22T07:52:52.609642+00:00 19994330.271999958903 29000293.028999920934 27870463.091000080109 3962891.044999957085 60483.328398162 2024-06-22T07:52:53.601146+00:00 19994330.271000031382 29000293.012000080198 27870462.967999938875 3962755.049000024796 60483.328409815 2024-06-22T07:52:54.608025+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3962357.958000063896 60483.328421291 2024-06-22T07:52:55.599528+00:00 19994330.271999958903 29000292.990000009537 27870463.011000040919 3965017.021999955177 60483.328432950 2024-06-22T07:52:56.606903+00:00 19994330.275000099093 29000292.990000009537 27870462.983999971300 3962703.868000030983 60483.328444420 2024-06-22T07:52:57.597911+00:00 19994330.270999908447 29000292.971999999136 27870462.884999990463 3968526.060999989975 60483.328456080 2024-06-22T07:52:58.605286+00:00 19994330.271000031382 29000293.028000000864 27870463.140999998897 3962628.126999973785 60483.328467550 2024-06-22T07:52:59.596293+00:00 19994330.274000048637 29000292.978999968618 27870462.975999999791 3964245.879999995232 60483.328479209 2024-06-22T07:53:00.603668+00:00 19994330.274999979883 29000293.005999919027 27870462.980000000447 3963825.044999957085 60483.328490863 2024-06-22T07:53:01.610547+00:00 19994330.269999999553 29000293.018000010401 27870463.018999990076 3961442.921000003815 60483.328502338 2024-06-22T07:53:02.602050+00:00 19994330.272999998182 29000292.981999989599 27870462.936000000685 3965069.820000051986 60483.328513998 2024-06-22T07:53:03.609426+00:00 19994330.271999999881 29000293.045000080019 27870463.089999999851 3961308.157999991905 60483.328525468 2024-06-22T07:53:04.600433+00:00 19994330.271000001580 29000292.963999990374 27870462.969999998808 3965975.036000012886 60483.328537127 2024-06-22T07:53:05.607807+00:00 19994330.275000009686 29000293.039000030607 27870463.000999990851 3964599.042999982834 60483.328548597 2024-06-22T07:53:06.598815+00:00 19994330.272999998182 29000292.985999941826 27870463.002000000328 3965201.944000006188 60483.328560257 2024-06-22T07:53:07.606191+00:00 19994330.273999989033 29000292.980999998748 27870462.993000000715 3964383.013999938965 60483.328571727 2024-06-22T07:53:08.597198+00:00 19994330.268999990076 29000292.992999989539 27870462.967999991030 3964119.026000022888 60483.328583386 2024-06-22T07:53:09.604573+00:00 19994330.272999998182 29000292.976000010967 27870463.018000010401 3966803.973000050057 60483.328594862 2024-06-22T07:53:10.596076+00:00 19994330.272000011057 29000293.062999989837 27870462.978999968618 3962967.983000040054 60483.328606522 2024-06-22T07:53:11.603451+00:00 19994330.275000009686 29000292.944999989122 27870462.975000020117 3969056.033999919891 60483.328618175 2024-06-22T07:53:12.610330+00:00 19994330.269999980927 29000293.022000011057 27870463.024999979883 3969383.019999980927 60483.328629651 2024-06-22T07:53:13.601834+00:00 19994330.275000009686 29000292.995000001043 27870463.091000020504 3963337.100000023842 60483.328641305 2024-06-22T07:53:14.608713+00:00 19994330.269999980927 29000293.031999979168 27870462.938000019640 3963833.889000058174 60483.328652781 2024-06-22T07:53:15.600216+00:00 19994330.274000048637 29000292.944000009447 27870462.991999980062 3971238.950999975204 60483.328664434 2024-06-22T07:53:16.607095+00:00 19994330.271999958903 29000293.074000030756 27870463.049000021070 3962811.067999958992 60483.328675910 2024-06-22T07:53:17.598599+00:00 19994330.275000039488 29000292.981999989599 27870462.929999951273 3964114.032000064850 60483.328687569 2024-06-22T07:53:18.605974+00:00 19994330.270999971777 29000292.972999989986 27870463.070999979973 3960196.922999978065 60483.328699039 2024-06-22T07:53:19.596981+00:00 19994330.272000011057 29000293.015999969095 27870462.974000100046 3966364.914000033867 60483.328710699 2024-06-22T07:53:20.604356+00:00 19994330.268999990076 29000292.930000010878 27870462.969999909401 3965344.072999954224 60483.328722169 2024-06-22T07:53:21.595363+00:00 19994330.275000039488 29000293.050999999046 27870462.970000028610 3960886.027999997139 60483.328733828 2024-06-22T07:53:22.602739+00:00 19994330.270999971777 29000293.006000038236 27870463.052000049502 3964792.975000023842 60483.328745487 2024-06-22T07:53:23.610114+00:00 19994330.276000019163 29000293.011999960989 27870462.982999920845 3964910.990000010002 60483.328756957 2024-06-22T07:53:24.601121+00:00 19994330.272999998182 29000292.971000019461 27870463.029000040144 3962050.080999969970 60483.328768617 2024-06-22T07:53:25.608496+00:00 19994330.269999980927 29000293.013999998569 27870462.993000030518 3963636.912999988068 60483.328780087 2024-06-22T07:53:26.599503+00:00 19994330.272000011057 29000293.054999951273 27870463.077999949455 3965505.014000058174 60483.328791746 2024-06-22T07:53:27.606879+00:00 19994330.273999929428 29000292.870000001043 27870462.851000070572 3965981.137999891769 60483.328803222 2024-06-22T07:53:28.598382+00:00 19994330.272999998182 29000293.087000008672 27870463.034999970347 3956392.958000063896 60483.328814876 2024-06-22T07:53:29.605261+00:00 19994330.272000070661 29000293.011000040919 27870463.041000008583 3965045.937000035774 60483.328826346 2024-06-22T07:53:30.596268+00:00 19994330.271999958903 29000292.972999930382 27870462.993999961764 3965045.014999986161 60483.328838005 2024-06-22T07:53:31.603644+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3960081.977999926079 60483.328849664 2024-06-22T07:53:32.611018+00:00 19994330.271000031382 29000292.996000051498 27870462.986000061035 3964752.088000059128 60483.328861135 2024-06-22T07:53:33.602026+00:00 19994330.272999998182 29000292.968000050634 27870462.974999900907 3967188.972000002861 60483.328872794 2024-06-22T07:53:34.609402+00:00 19994330.274999979883 29000293.038999918848 27870462.995000001043 3967088.912999988068 60483.328884264 2024-06-22T07:53:35.600408+00:00 19994330.269999980927 29000292.995000001043 27870463.014000058174 3959838.078999996185 60483.328895924 2024-06-22T07:53:36.607783+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3965472.072999954224 60483.328907393 2024-06-22T07:53:37.598791+00:00 19994330.271000031382 29000292.970000028610 27870462.940000001341 3962902.914000033867 60483.328919053 2024-06-22T07:53:38.606166+00:00 19994330.274999979883 29000293.004000071436 27870463.067999999970 3963578.990000010002 60483.328930529 2024-06-22T07:53:39.597669+00:00 19994330.274999979883 29000293.019999980927 27870462.996000010520 3965124.988999962807 60483.328942182 2024-06-22T07:53:40.604548+00:00 19994330.271000031382 29000292.970999959856 27870462.918000001460 3966448.993000030983 60483.328953658 2024-06-22T07:53:41.596051+00:00 19994330.274999979883 29000293.037999991328 27870463.028000000864 3959959.120000004768 60483.328965312 2024-06-22T07:53:42.602930+00:00 19994330.269000049680 29000292.988999959081 27870463.011999990791 3965572.850999950897 60483.328976966 2024-06-22T07:53:43.609810+00:00 19994330.271000031382 29000292.971000079066 27870462.978000018746 3966124.998000026215 60483.328988441 2024-06-22T07:53:44.601313+00:00 19994330.273999929428 29000293.008999999613 27870463.028000000864 3964138.055000067223 60483.329000100 2024-06-22T07:53:45.608688+00:00 19994330.272999998182 29000293.013000000268 27870462.976999968290 3967127.901999949943 60483.329011576 2024-06-22T07:53:46.600191+00:00 19994330.274000048637 29000293.022999998182 27870463.087999999523 3963173.111999989022 60483.329023230 2024-06-22T07:53:47.607071+00:00 19994330.271000031382 29000292.969000000507 27870462.949000000954 3965006.925999999046 60483.329034706 2024-06-22T07:53:48.598574+00:00 19994330.270999908447 29000293.017999991775 27870463.018000010401 3966908.972000002861 60483.329046365 2024-06-22T07:53:49.605949+00:00 19994330.272999998182 29000292.962999999523 27870462.953000009060 3962278.031000018120 60483.329057835 2024-06-22T07:53:50.596956+00:00 19994330.275000099093 29000293.018999990076 27870462.957000020891 3962271.973000050057 60483.329069495 2024-06-22T07:53:51.604331+00:00 19994330.268999930471 29000293.022000011057 27870463.092000011355 3965873.065999985207 60483.329080964 2024-06-22T07:53:52.595338+00:00 19994330.274999979883 29000292.983000010252 27870462.936999980360 3966618.975000023842 60483.329092624 2024-06-22T07:53:53.602713+00:00 19994330.270000100136 29000292.996999979019 27870462.995000001043 3960338.993999958038 60483.329104283 2024-06-22T07:53:54.610089+00:00 19994330.273999929428 29000293.025000039488 27870463.041000008583 3968008.131000041962 60483.329115754 2024-06-22T07:53:55.601096+00:00 19994330.271999999881 29000293.000999990851 27870462.998999949545 3963159.869999886025 60483.329127413 2024-06-22T07:53:56.608471+00:00 19994330.274000000209 29000292.982999980450 27870462.976000070572 3964889.020000100136 60483.329138883 2024-06-22T07:53:57.599478+00:00 19994330.272000011057 29000293.002000030130 27870462.986999988556 3965490.901999949943 60483.329150542 2024-06-22T07:53:58.606854+00:00 19994330.272999998182 29000292.986000001431 27870463.024999979883 3965686.125000000000 60483.329162012 2024-06-22T07:53:59.597861+00:00 19994330.271000001580 29000292.966999951750 27870462.971999999136 3965233.001000047196 60483.329173672 2024-06-22T07:54:00.605236+00:00 19994330.271000001580 29000293.034000039101 27870463.052999969572 3968018.911999940872 60483.329185147 2024-06-22T07:54:01.596739+00:00 19994330.277000010014 29000293.004999998957 27870462.999000068754 3966889.108000040054 60483.329196801 2024-06-22T07:54:02.603618+00:00 19994330.271999981254 29000292.959999978542 27870463.014999989420 3966692.998999952804 60483.329208277 2024-06-22T07:54:03.595121+00:00 19994330.271000001580 29000293.065000060946 27870462.977999929339 3968172.892000079155 60483.329219931 2024-06-22T07:54:04.602001+00:00 19994330.271000001580 29000292.963999990374 27870462.967000011355 3968051.055999993812 60483.329231590 2024-06-22T07:54:05.609376+00:00 19994330.272999998182 29000293.001999970526 27870463.050000071526 3964727.011999965180 60483.329243060 2024-06-22T07:54:06.600383+00:00 19994330.272000011057 29000293.036000009626 27870462.986999988556 3961049.014999986161 60483.329254719 2024-06-22T07:54:07.607758+00:00 19994330.274000018835 29000292.973999980837 27870462.988000039011 3963706.998999952804 60483.329266190 2024-06-22T07:54:08.598765+00:00 19994330.273999989033 29000292.996999979019 27870462.955999970436 3966152.919000030030 60483.329277849 2024-06-22T07:54:09.606141+00:00 19994330.269999980927 29000292.942000031471 27870462.995999928564 3960379.129999995232 60483.329289319 2024-06-22T07:54:10.597148+00:00 19994330.272000011057 29000293.067000031471 27870463.071000099182 3964133.874000072014 60483.329300978 2024-06-22T07:54:11.604523+00:00 19994330.274999979883 29000293.009999990463 27870462.953999999911 3964061.953999996185 60483.329312454 2024-06-22T07:54:12.596026+00:00 19994330.275000039488 29000292.982999920845 27870463.009999990463 3961997.092999935150 60483.329324108 2024-06-22T07:54:13.602905+00:00 19994330.269999980927 29000293.006000038236 27870462.975999951363 3967342.029000043869 60483.329335767 2024-06-22T07:54:14.610281+00:00 19994330.272000011057 29000292.949000000954 27870463.059000018984 3966320.891000031959 60483.329347243 2024-06-22T07:54:15.601784+00:00 19994330.270999971777 29000293.019000049680 27870462.964999999851 3965694.098999977112 60483.329358897 2024-06-22T07:54:16.608663+00:00 19994330.272000011057 29000292.977000001818 27870463.002999998629 3964939.895999907982 60483.329370372 2024-06-22T07:54:17.600166+00:00 19994330.276000019163 29000293.031999949366 27870462.978999990970 3961421.054000020027 60483.329382026 2024-06-22T07:54:18.607045+00:00 19994330.272999998182 29000292.986999988556 27870463.021999999881 3968395.070000051986 60483.329393502 2024-06-22T07:54:19.598549+00:00 19994330.269999980927 29000293.024000048637 27870462.964999999851 3966053.893999934196 60483.329405155 2024-06-22T07:54:20.605428+00:00 19994330.272000011057 29000292.988999959081 27870463.011999990791 3956972.101000071038 60483.329416631 2024-06-22T07:54:21.596931+00:00 19994330.271999958903 29000293.000999998301 27870463.018999990076 3969659.925999999046 60483.329428285 2024-06-22T07:54:22.603810+00:00 19994330.274000048637 29000292.964000001550 27870462.995000001043 3966535.032999991905 60483.329439761 2024-06-22T07:54:23.595314+00:00 19994330.274999979883 29000293.041000001132 27870463.034000009298 3963300.911999940872 60483.329451420 2024-06-22T07:54:24.602688+00:00 19994330.271000031382 29000292.958999991417 27870462.961999978870 3971825.110000013839 60483.329463074 2024-06-22T07:54:25.609568+00:00 19994330.272999998182 29000293.037000000477 27870463.058000031859 3967204.916999999899 60483.329474549 2024-06-22T07:54:26.601071+00:00 19994330.269999980927 29000293.000000000000 27870462.930000010878 3964125.103000000119 60483.329486203 2024-06-22T07:54:27.607950+00:00 19994330.272999998182 29000293.008000019938 27870463.083000000566 3962602.004000001121 60483.329497679 2024-06-22T07:54:28.599453+00:00 19994330.272999998182 29000292.982999980450 27870462.975999951363 3963378.969000000972 60483.329509333 2024-06-22T07:54:29.606332+00:00 19994330.272999998182 29000293.006999999285 27870462.955000039190 3967579.969000000972 60483.329520809 2024-06-22T07:54:30.597836+00:00 19994330.274999979883 29000293.037000000477 27870463.037999991328 3960258.066999997944 60483.329532462 2024-06-22T07:54:31.604715+00:00 19994330.271000031382 29000292.949999991804 27870462.996999979019 3965773.009000000078 60483.329543938 2024-06-22T07:54:32.596218+00:00 19994330.269999980927 29000293.059000018984 27870463.044000029564 3963297.030000001192 60483.329555592 2024-06-22T07:54:33.603097+00:00 19994330.274000048637 29000292.953999999911 27870462.950999978930 3960906.968000002205 60483.329567067 2024-06-22T07:54:34.594600+00:00 19994330.274999979883 29000292.993000030518 27870462.977000061423 3964436.969999998808 60483.329578727 2024-06-22T07:54:35.601976+00:00 19994330.269999980927 29000293.005999978632 27870463.038999918848 3962587.060000001919 60483.329590380 2024-06-22T07:54:36.608855+00:00 19994330.271000031382 29000293.024999979883 27870462.952000018209 3967274.967999995220 60483.329601856 2024-06-22T07:54:37.600358+00:00 19994330.271999958903 29000292.957000020891 27870463.014999989420 3960408.039999999106 60483.329613510 2024-06-22T07:54:38.607238+00:00 19994330.274000048637 29000293.058000031859 27870463.055999990553 3962481.947000003885 60483.329624985 2024-06-22T07:54:39.598740+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3960200.960000000894 60483.329636639 2024-06-22T07:54:40.605620+00:00 19994330.272999998182 29000292.983000040054 27870463.039000030607 3967291.975999996066 60483.329648115 2024-06-22T07:54:41.597123+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3967698.093999996781 60483.329659774 2024-06-22T07:54:42.604498+00:00 19994330.270999908447 29000293.029999971390 27870462.952999949455 3965432.903999999166 60483.329671244 2024-06-22T07:54:43.595505+00:00 19994330.274000048637 29000292.960999969393 27870462.980000019073 3963858.038000002969 60483.329682904 2024-06-22T07:54:44.602881+00:00 19994330.271999958903 29000293.011000040919 27870463.009999990463 3967043.886000006925 60483.329694374 2024-06-22T07:54:45.593888+00:00 19994330.275000099093 29000292.995000001043 27870462.983000040054 3963675.104999988806 60483.329706033 2024-06-22T07:54:46.601262+00:00 19994330.268999930471 29000292.967000011355 27870463.021999958903 3965297.954000011086 60483.329717687 2024-06-22T07:54:47.608142+00:00 19994330.274000048637 29000293.054999951273 27870462.956000089645 3962402.070999994874 60483.329729163 2024-06-22T07:54:48.599645+00:00 19994330.271000001580 29000292.978000041097 27870463.071999911219 3962818.089000002015 60483.329740816 2024-06-22T07:54:49.606525+00:00 19994330.271999999881 29000293.024000048637 27870462.958000060171 3962169.921000003815 60483.329752292 2024-06-22T07:54:50.598028+00:00 19994330.271999999881 29000292.972999930382 27870463.036999940872 3965518.993000001181 60483.329763952 2024-06-22T07:54:51.605403+00:00 19994330.274000000209 29000292.984000090510 27870462.968999978155 3963294.873999997973 60483.329775421 2024-06-22T07:54:52.596410+00:00 19994330.271999999881 29000293.022999878973 27870462.993000030518 3963738.140000001062 60483.329787081 2024-06-22T07:54:53.603785+00:00 19994330.271999999881 29000292.982000108808 27870463.004000071436 3961712.952999994159 60483.329798557 2024-06-22T07:54:54.595289+00:00 19994330.272999998182 29000293.032999988645 27870463.046999998391 3971398.002000004053 60483.329810211 2024-06-22T07:54:55.602168+00:00 19994330.275000009686 29000292.982999920845 27870462.941999990493 3965944.039999992121 60483.329821864 2024-06-22T07:54:56.609047+00:00 19994330.272999998182 29000293.011000040919 27870463.012000009418 3960171.935000001919 60483.329833340 2024-06-22T07:54:57.600550+00:00 19994330.271999981254 29000292.990999940783 27870463.002999991179 3962668.037000000011 60483.329844999 2024-06-22T07:54:58.607925+00:00 19994330.271000001580 29000292.997999999672 27870463.025000009686 3958965.062000005972 60483.329856469 2024-06-22T07:54:59.598933+00:00 19994330.272000011057 29000293.024000000209 27870462.969999998808 3963396.930000007153 60483.329868129 2024-06-22T07:55:00.606308+00:00 19994330.273999989033 29000292.974999990314 27870463.020000010729 3963029.017999976873 60483.329879599 2024-06-22T07:55:01.597315+00:00 19994330.270000010729 29000293.017000000924 27870463.010999981314 3956796.890000015032 60483.329891258 2024-06-22T07:55:02.604690+00:00 19994330.273999989033 29000292.993000000715 27870462.964000020176 3960807.072999984026 60483.329902728 2024-06-22T07:55:03.595697+00:00 19994330.271000031382 29000293.011000011116 27870463.046999990940 3961905.091000020970 60483.329914387 2024-06-22T07:55:04.603073+00:00 19994330.271999958903 29000292.977999988943 27870462.995999988168 3959248.916999996174 60483.329925857 2024-06-22T07:55:05.594079+00:00 19994330.274000048637 29000292.999000009149 27870462.963999990374 3963277.981999992859 60483.329937517 2024-06-22T07:55:06.601455+00:00 19994330.273999989033 29000293.037000000477 27870463.067000031471 3962679.946000009775 60483.329949176 2024-06-22T07:55:07.608830+00:00 19994330.273999989033 29000292.981999989599 27870462.940000001341 3961946.115999997128 60483.329960646 2024-06-22T07:55:08.599837+00:00 19994330.271000031382 29000293.003000020981 27870462.980000019073 3962109.981000006199 60483.329972306 2024-06-22T07:55:09.607212+00:00 19994330.271999958903 29000292.965999960899 27870463.015999969095 3964007.967999995220 60483.329983776 2024-06-22T07:55:10.598220+00:00 19994330.271000031382 29000293.040000021458 27870463.055999990553 3965863.986999989022 60483.329995435 2024-06-22T07:55:11.605595+00:00 19994330.273999989033 29000292.955999970436 27870462.940999981016 3962650.148000001907 60483.330006905 2024-06-22T07:55:12.596602+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3967522.897000014782 60483.330018565 2024-06-22T07:55:13.603978+00:00 19994330.272999998182 29000293.010999981314 27870463.031000021845 3962519.023000001907 60483.330030040 2024-06-22T07:55:14.595481+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3959532.882999985944 60483.330041700 2024-06-22T07:55:15.602856+00:00 19994330.269999980927 29000292.933999959379 27870462.917000059038 3963795.025000005960 60483.330053170 2024-06-22T07:55:16.593863+00:00 19994330.269000049680 29000293.069999989122 27870463.136999960989 3962974.034000008833 60483.330064829 2024-06-22T07:55:17.601238+00:00 19994330.278999920934 29000292.958000060171 27870462.897999998182 3959964.044999986887 60483.330076483 2024-06-22T07:55:18.608117+00:00 19994330.272000070661 29000293.000000000000 27870462.978000041097 3965104.933999984991 60483.330087959 2024-06-22T07:55:19.599620+00:00 19994330.272999998182 29000293.026999950409 27870463.034999970347 3959384.009000002872 60483.330099612 2024-06-22T07:55:20.606500+00:00 19994330.269999980927 29000292.925999999046 27870462.983999971300 3957457.124000012875 60483.330111088 2024-06-22T07:55:21.598003+00:00 19994330.273999929428 29000293.080000039190 27870463.034000039101 3963188.909999995958 60483.330122742 2024-06-22T07:55:22.604882+00:00 19994330.272000070661 29000293.000999931246 27870463.009999990463 3963999.955000013113 60483.330134218 2024-06-22T07:55:23.596385+00:00 19994330.271999958903 29000292.993000030518 27870463.008999940008 3961311.065999985207 60483.330145877 2024-06-22T07:55:24.603763+00:00 19994330.274999979883 29000293.006000038236 27870462.986000061035 3961561.932999997865 60483.330157347 2024-06-22T07:55:25.594767+00:00 19994330.270000100136 29000292.970999959856 27870463.029999971390 3963755.935000001919 60483.330169006 2024-06-22T07:55:26.602143+00:00 19994330.272999998182 29000293.008000019938 27870462.965999960899 3962888.106000006199 60483.330180476 2024-06-22T07:55:27.593150+00:00 19994330.270999908447 29000293.018000010401 27870462.989000078291 3964021.050999999046 60483.330192136 2024-06-22T07:55:28.600525+00:00 19994330.276000019163 29000292.985000010580 27870463.000000000000 3966875.087000011932 60483.330203789 2024-06-22T07:55:29.607404+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3963775.888999999035 60483.330215265 2024-06-22T07:55:30.598908+00:00 19994330.273999929428 29000293.022999998182 27870463.001999970526 3962817.046999990940 60483.330226925 2024-06-22T07:55:31.606283+00:00 19994330.269000049680 29000292.978999968618 27870463.004999998957 3962818.898000001907 60483.330238394 2024-06-22T07:55:32.597290+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3962755.015000015032 60483.330250054 2024-06-22T07:55:33.604665+00:00 19994330.273999929428 29000292.963999990374 27870463.004999998957 3963065.982999979984 60483.330261524 2024-06-22T07:55:34.595672+00:00 19994330.272999998182 29000293.024999979883 27870463.017000000924 3961202.143000007141 60483.330273184 2024-06-22T07:55:35.603047+00:00 19994330.272000070661 29000293.032999999821 27870463.021000001580 3963204.851999998093 60483.330284653 2024-06-22T07:55:36.594055+00:00 19994330.270999908447 29000292.918999999762 27870462.942999988794 3963850.000999987125 60483.330296313 2024-06-22T07:55:37.601430+00:00 19994330.272999998182 29000293.043999999762 27870463.015999998897 3963559.092999995220 60483.330307972 2024-06-22T07:55:38.608805+00:00 19994330.271000031382 29000292.995000001043 27870463.052000019699 3962443.988000034820 60483.330319442 2024-06-22T07:55:39.599812+00:00 19994330.274999979883 29000292.997999999672 27870462.885999981314 3963009.975999950897 60483.330331102 2024-06-22T07:55:40.607188+00:00 19994330.274000048637 29000293.011000011116 27870463.096999999136 3963437.912000000011 60483.330342572 2024-06-22T07:55:41.598195+00:00 19994330.271000031382 29000292.984000001103 27870462.941000010818 3962833.053000032902 60483.330354231 2024-06-22T07:55:42.605570+00:00 19994330.271000001580 29000292.997999999672 27870463.034999970347 3961495.074999988079 60483.330365701 2024-06-22T07:55:43.596577+00:00 19994330.271000001580 29000293.004999998957 27870463.021000031382 3961616.041999996174 60483.330377361 2024-06-22T07:55:44.603952+00:00 19994330.276999998838 29000293.000000000000 27870462.944999989122 3965769.953000009060 60483.330388837 2024-06-22T07:55:45.595455+00:00 19994330.272999990731 29000293.014999989420 27870462.999000009149 3965814.045000017155 60483.330400490 2024-06-22T07:55:46.602335+00:00 19994330.271000009030 29000292.962000008672 27870462.971999999136 3964388.912000000011 60483.330411966 2024-06-22T07:55:47.593838+00:00 19994330.271000001580 29000293.041000008583 27870463.033999979496 3964126.987999976147 60483.330423625 2024-06-22T07:55:48.601213+00:00 19994330.271999999881 29000292.977999988943 27870463.035000029951 3963488.990999997128 60483.330435279 2024-06-22T07:55:49.608092+00:00 19994330.271999981254 29000293.016000028700 27870462.955999970436 3961971.095000029076 60483.330446755 2024-06-22T07:55:50.599595+00:00 19994330.275000009686 29000292.988999959081 27870463.078999999911 3962008.928999959957 60483.330458408 2024-06-22T07:55:51.606475+00:00 19994330.272999998182 29000292.998000029474 27870462.989000018686 3961370.017000020016 60483.330469884 2024-06-22T07:55:52.597978+00:00 19994330.272000011057 29000293.006999969482 27870462.958999991417 3955873.976999998093 60483.330481538 2024-06-22T07:55:53.604857+00:00 19994330.271999981254 29000292.980000019073 27870462.996000051498 3960416.037000000011 60483.330493013 2024-06-22T07:55:54.596360+00:00 19994330.272000011057 29000293.022999998182 27870463.002999901772 3962542.952000021935 60483.330504673 2024-06-22T07:55:55.603736+00:00 19994330.273999959230 29000293.024000048637 27870463.061000108719 3965035.928999959957 60483.330516143 2024-06-22T07:55:56.594742+00:00 19994330.270000040531 29000292.982999920845 27870462.970999959856 3957752.119000018109 60483.330527802 2024-06-22T07:55:57.602118+00:00 19994330.274999979883 29000292.983000040054 27870462.942000031471 3965276.956000030041 60483.330539272 2024-06-22T07:55:58.593125+00:00 19994330.270000040531 29000293.026000019163 27870463.042999979109 3962455.997999966145 60483.330550932 2024-06-22T07:55:59.600500+00:00 19994330.271999958903 29000292.962000008672 27870462.998000029474 3962476.934000014793 60483.330562591 2024-06-22T07:56:00.607875+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3962183.022000014782 60483.330574061 2024-06-22T07:56:01.598883+00:00 19994330.275000039488 29000293.018999930471 27870463.087000008672 3961789.062999964226 60483.330585720 2024-06-22T07:56:02.606258+00:00 19994330.270999971777 29000293.021000031382 27870462.936999920756 3959914.954999982845 60483.330597196 2024-06-22T07:56:03.597761+00:00 19994330.273999989033 29000292.993999961764 27870462.994000080973 3968046.976000010967 60483.330608850 2024-06-22T07:56:04.604640+00:00 19994330.270000040531 29000292.952000018209 27870463.015999909490 3968806.071000040043 60483.330620326 2024-06-22T07:56:05.596143+00:00 19994330.272999998182 29000293.052999969572 27870463.014000058174 3964220.930000007153 60483.330631985 2024-06-22T07:56:06.603519+00:00 19994330.275999959558 29000292.963999990374 27870462.955999970436 3962454.030999958981 60483.330643455 2024-06-22T07:56:07.594526+00:00 19994330.272000011057 29000293.046000000089 27870463.022999998182 3962968.947000027169 60483.330655115 2024-06-22T07:56:08.601901+00:00 19994330.270999971777 29000292.998000029474 27870463.040000081062 3967086.081999958027 60483.330666584 2024-06-22T07:56:09.592909+00:00 19994330.272999998182 29000292.960000038147 27870462.909999970347 3967971.979000031948 60483.330678244 2024-06-22T07:56:10.600283+00:00 19994330.271000031382 29000292.990999940783 27870463.016000028700 3965615.052999972831 60483.330689903 2024-06-22T07:56:11.607659+00:00 19994330.271999958903 29000293.027000069618 27870462.991999998689 3963704.006000041962 60483.330701374 2024-06-22T07:56:12.598666+00:00 19994330.274000048637 29000292.973000001162 27870463.056000009179 3962222.902000010014 60483.330713033 2024-06-22T07:56:13.606041+00:00 19994330.276000019163 29000293.004999998957 27870463.000000000000 3960866.078999996185 60483.330724503 2024-06-22T07:56:14.597048+00:00 19994330.271999958903 29000293.057000000030 27870463.053999990225 3958932.972999989986 60483.330736162 2024-06-22T07:56:15.604423+00:00 19994330.269000049680 29000292.964999999851 27870462.927999999374 3962512.956999958027 60483.330747638 2024-06-22T07:56:16.595926+00:00 19994330.271999958903 29000293.002999991179 27870462.981999989599 3956006.092000008095 60483.330759292 2024-06-22T07:56:17.602806+00:00 19994330.274000048637 29000292.995000001043 27870463.041000008583 3961608.902000010014 60483.330770767 2024-06-22T07:56:18.594309+00:00 19994330.272999998182 29000293.006999999285 27870463.015999998897 3963380.014999986161 60483.330782421 2024-06-22T07:56:19.601188+00:00 19994330.270999908447 29000292.977000001818 27870462.962999999523 3959992.096000016201 60483.330793897 2024-06-22T07:56:20.592691+00:00 19994330.272999998182 29000293.020000010729 27870463.041999999434 3965280.981000006199 60483.330805550 2024-06-22T07:56:21.599571+00:00 19994330.270000100136 29000293.022000011057 27870462.973999980837 3963075.986000000965 60483.330817210 2024-06-22T07:56:22.606946+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3958922.063000022899 60483.330828680 2024-06-22T07:56:23.597953+00:00 19994330.278000000864 29000292.954999979585 27870462.946000039577 3960485.862999976147 60483.330840339 2024-06-22T07:56:24.605328+00:00 19994330.269999980927 29000293.017000019550 27870462.973999980837 3961353.005999981891 60483.330851815 2024-06-22T07:56:25.596831+00:00 19994330.272999998182 29000292.996999979019 27870462.984000030905 3966102.966000020970 60483.330863469 2024-06-22T07:56:26.603711+00:00 19994330.271000031382 29000293.045000020415 27870463.072999950498 3966579.092999995220 60483.330874945 2024-06-22T07:56:27.595214+00:00 19994330.272999998182 29000293.010999981314 27870463.031000021845 3965211.993000030983 60483.330886598 2024-06-22T07:56:28.602093+00:00 19994330.273999929428 29000292.986000001431 27870463.005999978632 3962284.009000002872 60483.330898074 2024-06-22T07:56:29.593596+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3960778.101999998093 60483.330909728 2024-06-22T07:56:30.600475+00:00 19994330.272000070661 29000292.987999919802 27870462.934000018984 3959974.821999967098 60483.330921387 2024-06-22T07:56:31.607850+00:00 19994330.271999958903 29000293.019000049680 27870463.055000070482 3958987.046000003815 60483.330932857 2024-06-22T07:56:32.598858+00:00 19994330.271000031382 29000292.970000028610 27870462.972999930382 3963007.000999987125 60483.330944517 2024-06-22T07:56:33.606233+00:00 19994330.271999958903 29000293.011999960989 27870462.975000020117 3961141.947000027169 60483.330955992 2024-06-22T07:56:34.597736+00:00 19994330.275000099093 29000293.034000039101 27870463.062000039965 3966197.158999979030 60483.330967646 2024-06-22T07:56:35.604615+00:00 19994330.273999929428 29000292.950999978930 27870462.937999960035 3962943.928000032902 60483.330979122 2024-06-22T07:56:36.596119+00:00 19994330.269999999553 29000293.001000050455 27870463.029000040144 3961820.042999982834 60483.330990775 2024-06-22T07:56:37.602997+00:00 19994330.271000001580 29000293.017999891192 27870462.973999980837 3965393.960999966133 60483.331002251 2024-06-22T07:56:38.594501+00:00 19994330.272000011057 29000292.968000050634 27870462.947000030428 3965502.007000029087 60483.331013910 2024-06-22T07:56:39.601876+00:00 19994330.273999989033 29000293.047999981791 27870463.060999989510 3967291.898999989033 60483.331025381 2024-06-22T07:56:40.592883+00:00 19994330.274000000209 29000292.990000009537 27870463.020999908447 3965821.067000031006 60483.331037040 2024-06-22T07:56:41.600258+00:00 19994330.272999998182 29000293.004000071436 27870462.971000079066 3963289.932999968994 60483.331048694 2024-06-22T07:56:42.607138+00:00 19994330.269999999553 29000292.978999968618 27870462.977999929339 3964200.067999958992 60483.331060169 2024-06-22T07:56:43.598641+00:00 19994330.274000018835 29000293.008000019938 27870463.059000018984 3960943.016000031959 60483.331071823 2024-06-22T07:56:44.605520+00:00 19994330.271000001580 29000293.016999959946 27870462.981999989599 3962123.978999971878 60483.331083299 2024-06-22T07:56:45.597023+00:00 19994330.276999980211 29000293.014999989420 27870463.017000079155 3958245.069000006188 60483.331094958 2024-06-22T07:56:46.604398+00:00 19994330.271000001580 29000292.925999999046 27870462.921999931335 3958481.896000028122 60483.331106428 2024-06-22T07:56:47.595406+00:00 19994330.272000011057 29000292.990000009537 27870463.030000090599 3963339.957000017166 60483.331118082 2024-06-22T07:56:48.602285+00:00 19994330.271000001580 29000293.052999969572 27870463.032999988645 3962056.095999956131 60483.331129557 2024-06-22T07:56:49.593788+00:00 19994330.272999998182 29000293.000000000000 27870462.995999999344 3961288.027999997139 60483.331141217 2024-06-22T07:56:50.601163+00:00 19994330.276000019163 29000293.010000001639 27870462.999000001699 3958785.968000053894 60483.331152687 2024-06-22T07:56:51.592171+00:00 19994330.268999990076 29000292.984000001103 27870462.995999999344 3960738.069999932777 60483.331164347 2024-06-22T07:56:52.599546+00:00 19994330.274999979883 29000293.040999989957 27870463.037000000477 3959053.909000039101 60483.331176000 2024-06-22T07:56:53.606425+00:00 19994330.269999980927 29000292.955000009388 27870462.968000009656 3967082.085999966133 60483.331187476 2024-06-22T07:56:54.597927+00:00 19994330.274000048637 29000293.000000000000 27870463.000000000000 3961790.939000010025 60483.331199130 2024-06-22T07:56:55.604807+00:00 19994330.269999980927 29000293.025000009686 27870463.049999978393 3964777.027000070084 60483.331210605 2024-06-22T07:56:56.596310+00:00 19994330.278000000864 29000292.952999979258 27870462.922000020742 3962230.998000026215 60483.331222265 2024-06-22T07:56:57.603686+00:00 19994330.269999980927 29000293.046000000089 27870463.065999981016 3960130.988999962807 60483.331233735 2024-06-22T07:56:58.594693+00:00 19994330.270000040531 29000292.942000001669 27870462.950000021607 3965448.925999999046 60483.331245394 2024-06-22T07:56:59.602068+00:00 19994330.271999958903 29000293.032999988645 27870463.013000011444 3965709.005999923218 60483.331256864 2024-06-22T07:57:00.593075+00:00 19994330.272999998182 29000293.026000019163 27870462.986000001431 3966346.041000009049 60483.331268524 2024-06-22T07:57:01.600450+00:00 19994330.275000039488 29000293.009999990463 27870463.046000000089 3964069.008000016212 60483.331280000 2024-06-22T07:57:02.591954+00:00 19994330.271000031382 29000292.976000010967 27870462.962999999523 3963419.087000011932 60483.331291653 2024-06-22T07:57:03.598833+00:00 19994330.272999998182 29000292.972999989986 27870462.940999981016 3960004.898000001907 60483.331303312 2024-06-22T07:57:04.606208+00:00 19994330.269999980927 29000293.017000019550 27870463.028999980539 3963672.128000020981 60483.331314783 2024-06-22T07:57:05.597215+00:00 19994330.271999958903 29000293.026999950409 27870463.038999971002 3964514.886000037193 60483.331326442 2024-06-22T07:57:06.604590+00:00 19994330.274000048637 29000292.975000020117 27870463.011000040919 3961831.052999972831 60483.331337912 2024-06-22T07:57:07.595598+00:00 19994330.276999950409 29000292.981999989599 27870462.987999979407 3960848.965999960899 60483.331349571 2024-06-22T07:57:08.602973+00:00 19994330.272000070661 29000293.024000048637 27870462.984000030905 3960558.986000061035 60483.331361047 2024-06-22T07:57:09.594476+00:00 19994330.269999980927 29000292.974999900907 27870463.006999969482 3962669.997999907006 60483.331372701 2024-06-22T07:57:10.601355+00:00 19994330.271999958903 29000293.026000019163 27870463.014000058174 3959268.969000101089 60483.331384176 2024-06-22T07:57:11.592859+00:00 19994330.271999958903 29000293.001999970526 27870462.985999941826 3960327.087000011932 60483.331395836 2024-06-22T07:57:12.600234+00:00 19994330.276000019163 29000293.021000031382 27870463.037000060081 3960817.904999970924 60483.331407490 2024-06-22T07:57:13.607113+00:00 19994330.271000031382 29000292.967000011355 27870462.997999910265 3960867.965000032913 60483.331418965 2024-06-22T07:57:14.598616+00:00 19994330.274999979883 29000293.022000070661 27870462.980000019073 3966365.038999915123 60483.331430619 2024-06-22T07:57:15.605495+00:00 19994330.269999980927 29000293.000999931246 27870463.012000080198 3960040.085000038147 60483.331442095 2024-06-22T07:57:16.596999+00:00 19994330.272000070661 29000293.011000040919 27870463.000000000000 3960378.995999931823 60483.331453749 2024-06-22T07:57:17.603878+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3961256.107000112999 60483.331465224 2024-06-22T07:57:18.595379+00:00 19994330.273999929428 29000292.968000050634 27870462.968999978155 3961475.872999907006 60483.331476884 2024-06-22T07:57:19.602756+00:00 19994330.274000048637 29000293.001999970526 27870462.980000019073 3959424.996000051033 60483.331488354 2024-06-22T07:57:20.593763+00:00 19994330.271999958903 29000293.047999981791 27870463.065999981016 3965491.944999932777 60483.331500013 2024-06-22T07:57:21.601139+00:00 19994330.271000031382 29000292.967000011355 27870462.925999999046 3966975.066000103951 60483.331511483 2024-06-22T07:57:22.592145+00:00 19994330.271999958903 29000293.013000011444 27870463.102999929339 3961178.982999920845 60483.331523143 2024-06-22T07:57:23.599521+00:00 19994330.274000048637 29000293.008000019938 27870462.919000029564 3962710.975000023842 60483.331534796 2024-06-22T07:57:24.606400+00:00 19994330.274999979883 29000292.998999949545 27870463.034000039101 3960886.983999968041 60483.331546272 2024-06-22T07:57:25.597903+00:00 19994330.272999998182 29000292.999000068754 27870462.980999950320 3958184.006000041962 60483.331557926 2024-06-22T07:57:26.604782+00:00 19994330.269999980927 29000292.975999999791 27870462.971999999136 3965947.013999938965 60483.331569402 2024-06-22T07:57:27.596285+00:00 19994330.272999998182 29000293.008999999613 27870463.039999961853 3960230.991000055801 60483.331581055 2024-06-22T07:57:28.603164+00:00 19994330.271000031382 29000292.997000001371 27870463.006999999285 3963018.016000031959 60483.331592531 2024-06-22T07:57:29.594668+00:00 19994330.274999979883 29000293.021000001580 27870462.980000000447 3963550.039999961853 60483.331604190 2024-06-22T07:57:30.602043+00:00 19994330.269999999553 29000293.001999989152 27870463.001999989152 3966334.914999961853 60483.331615666 2024-06-22T07:57:31.593546+00:00 19994330.274000000209 29000293.002000000328 27870463.012000009418 3963627.055999993812 60483.331627320 2024-06-22T07:57:32.600425+00:00 19994330.271000001580 29000293.009999990463 27870462.964999988675 3965204.976000071038 60483.331638795 2024-06-22T07:57:33.591929+00:00 19994330.271000001580 29000292.968000020832 27870463.048000011593 3958236.059999942780 60483.331650455 2024-06-22T07:57:34.599304+00:00 19994330.275000009686 29000293.009999990463 27870462.981000009924 3963200.955000042915 60483.331662109 2024-06-22T07:57:35.606183+00:00 19994330.270999979228 29000293.013000011444 27870463.069999989122 3965936.036999940872 60483.331673584 2024-06-22T07:57:36.597686+00:00 19994330.275000009686 29000292.981999989599 27870462.940000001341 3964870.953999996185 60483.331685238 2024-06-22T07:57:37.604566+00:00 19994330.270000010729 29000293.032000008970 27870463.032999988645 3965482.953999996185 60483.331696714 2024-06-22T07:57:38.596069+00:00 19994330.273999989033 29000292.962999999523 27870462.916000008583 3963805.967000008095 60483.331708367 2024-06-22T07:57:39.602948+00:00 19994330.272000011057 29000293.050999999046 27870463.128000020981 3963534.063000082970 60483.331719843 2024-06-22T07:57:40.594451+00:00 19994330.275000009686 29000292.995000001043 27870462.978999968618 3962572.958999990951 60483.331731497 2024-06-22T07:57:41.601330+00:00 19994330.271000001580 29000292.972999989986 27870462.990000009537 3964115.067999958992 60483.331742973 2024-06-22T07:57:42.592833+00:00 19994330.273999959230 29000292.994000021368 27870462.950999978930 3964319.917999982834 60483.331754632 2024-06-22T07:57:43.600208+00:00 19994330.270000040531 29000293.005999978632 27870463.029000040144 3961642.016000031959 60483.331766102 2024-06-22T07:57:44.591216+00:00 19994330.272999998182 29000292.975000020117 27870462.975999951363 3965431.011999965180 60483.331777762 2024-06-22T07:57:45.598591+00:00 19994330.272999998182 29000293.032999988645 27870462.971000019461 3960342.958000063896 60483.331789415 2024-06-22T07:57:46.605470+00:00 19994330.272999998182 29000292.965000029653 27870462.996999979019 3962585.016000031959 60483.331800891 2024-06-22T07:57:47.596973+00:00 19994330.270999971777 29000293.031999949366 27870463.057000041008 3959369.156999946106 60483.331812545 2024-06-22T07:57:48.603853+00:00 19994330.272999998182 29000292.975000020117 27870462.911000009626 3963470.939000010025 60483.331824020 2024-06-22T07:57:49.595356+00:00 19994330.272999998182 29000293.004999998957 27870463.065999981016 3963502.945999979973 60483.331835674 2024-06-22T07:57:50.602235+00:00 19994330.268999990076 29000293.019999980927 27870462.975999951363 3958660.092000008095 60483.331847150 2024-06-22T07:57:51.593738+00:00 19994330.278000000864 29000292.981999989599 27870462.999000068754 3963897.967000008095 60483.331858809 2024-06-22T07:57:52.601113+00:00 19994330.271000031382 29000292.996999979019 27870463.000000000000 3961543.886000037193 60483.331870279 2024-06-22T07:57:53.592121+00:00 19994330.272999998182 29000293.032000061125 27870463.029999971390 3962181.092999935150 60483.331881939 2024-06-22T07:57:54.599496+00:00 19994330.269999980927 29000292.990999940783 27870463.026000019163 3962862.996999979019 60483.331893592 2024-06-22T07:57:55.606375+00:00 19994330.273000061512 29000292.976000070572 27870462.944000009447 3960668.009000062943 60483.331905068 2024-06-22T07:57:56.597878+00:00 19994330.273999929428 29000292.995000001043 27870463.016999959946 3967073.929000020027 60483.331916728 2024-06-22T07:57:57.605253+00:00 19994330.274000048637 29000292.997999910265 27870462.962000008672 3964380.051999927033 60483.331928197 2024-06-22T07:57:58.596260+00:00 19994330.271999958903 29000293.029000040144 27870463.062000039965 3961783.998000026215 60483.331939857 2024-06-22T07:57:59.603637+00:00 19994330.269999980927 29000293.011999960989 27870463.008000019938 3964406.947999954224 60483.331951327 2024-06-22T07:58:00.594643+00:00 19994330.272000070661 29000292.986999988556 27870462.942999958992 3966262.004000068177 60483.331962986 2024-06-22T07:58:01.602018+00:00 19994330.271999958903 29000292.970000028610 27870462.995000001043 3963576.019999980927 60483.331974456 2024-06-22T07:58:02.593025+00:00 19994330.276999950409 29000293.029999971390 27870463.105000019073 3967175.054000020027 60483.331986116 2024-06-22T07:58:03.600401+00:00 19994330.271000031382 29000292.990000009537 27870462.949999928474 3964782.998000026215 60483.331997585 2024-06-22T07:58:04.591408+00:00 19994330.272000070661 29000293.015000000596 27870462.986999988556 3960500.985999941826 60483.332009245 2024-06-22T07:58:05.598783+00:00 19994330.270999908447 29000292.984000001103 27870463.004999998957 3961506.965999960899 60483.332020899 2024-06-22T07:58:06.605662+00:00 19994330.272000070661 29000293.021999999881 27870462.977000001818 3964008.949000000954 60483.332032375 2024-06-22T07:58:07.597165+00:00 19994330.274999979883 29000292.975999999791 27870463.006000000983 3967683.004999995232 60483.332044028 2024-06-22T07:58:08.604045+00:00 19994330.272999998182 29000293.004000011832 27870462.959999989718 3963820.191000103951 60483.332055504 2024-06-22T07:58:09.595548+00:00 19994330.271999958903 29000293.023999989033 27870463.047000009567 3964814.853999971878 60483.332067164 2024-06-22T07:58:10.602923+00:00 19994330.271000031382 29000292.967000011355 27870463.003999989480 3964652.085000038147 60483.332078633 2024-06-22T07:58:11.593930+00:00 19994330.274000048637 29000293.037999991328 27870463.004000011832 3962778.985999941826 60483.332090293 2024-06-22T07:58:12.601305+00:00 19994330.269999980927 29000292.966000020504 27870462.960000008345 3965126.866999983788 60483.332101769 2024-06-22T07:58:13.592809+00:00 19994330.276000019163 29000293.016999959946 27870463.006999999285 3966080.129000068177 60483.332113422 2024-06-22T07:58:14.599687+00:00 19994330.272999998182 29000293.015000049025 27870463.030000001192 3966492.953999996185 60483.332124898 2024-06-22T07:58:15.591191+00:00 19994330.270999908447 29000292.988999959081 27870463.001999970526 3962723.088999987114 60483.332136552 2024-06-22T07:58:16.598070+00:00 19994330.270000100136 29000292.993000030518 27870463.004999998957 3966522.893000007141 60483.332148211 2024-06-22T07:58:17.605445+00:00 19994330.272999998182 29000292.983999971300 27870462.930000010878 3964944.964999914169 60483.332159681 2024-06-22T07:58:18.596453+00:00 19994330.275999899954 29000293.022000011057 27870463.030000030994 3964950.086000084877 60483.332171340 2024-06-22T07:58:19.603828+00:00 19994330.272000070661 29000292.991000000387 27870463.039999961853 3961498.919999957085 60483.332182816 2024-06-22T07:58:20.595331+00:00 19994330.272999998182 29000293.004999998957 27870462.976000010967 3962428.039999961853 60483.332194470 2024-06-22T07:58:21.602210+00:00 19994330.269999980927 29000293.018999990076 27870462.989000018686 3964817.121000051033 60483.332205946 2024-06-22T07:58:22.593713+00:00 19994330.273999929428 29000292.963000059128 27870463.009999990463 3964289.822999954224 60483.332217605 2024-06-22T07:58:23.601088+00:00 19994330.272999998182 29000292.983999971300 27870463.013999998569 3964696.065000057220 60483.332229075 2024-06-22T07:58:24.592096+00:00 19994330.274000000209 29000293.032999988645 27870463.004000011832 3963965.986999989022 60483.332240735 2024-06-22T07:58:25.599471+00:00 19994330.269999999553 29000292.973999980837 27870462.977999988943 3961282.023000001907 60483.332252210 2024-06-22T07:58:26.590974+00:00 19994330.271999988705 29000293.004000071436 27870463.021999958903 3963359.039999961853 60483.332263864 2024-06-22T07:58:27.597853+00:00 19994330.271000009030 29000293.007999900728 27870462.971000079066 3965298.940000057220 60483.332275523 2024-06-22T07:58:28.605229+00:00 19994330.272999990731 29000292.981000069529 27870462.993999961764 3964570.059999942780 60483.332286999 2024-06-22T07:58:29.596732+00:00 19994330.274000018835 29000293.016999959946 27870462.998000029474 3964968.991000055801 60483.332298653 2024-06-22T07:58:30.603611+00:00 19994330.274999979883 29000293.018000010401 27870462.981999989599 3964266.934999942780 60483.332310128 2024-06-22T07:58:31.595114+00:00 19994330.269000019878 29000292.991000059992 27870463.029999971390 3967034.093999981880 60483.332321783 2024-06-22T07:58:32.601993+00:00 19994330.272999998182 29000292.987999919802 27870462.996000051498 3964096.934000014793 60483.332333258 2024-06-22T07:58:33.593496+00:00 19994330.271000001580 29000293.012000080198 27870463.003000020981 3962520.965000032913 60483.332344912 2024-06-22T07:58:34.600376+00:00 19994330.273999989033 29000293.011999960989 27870463.023999929428 3967227.057999968994 60483.332356388 2024-06-22T07:58:35.591879+00:00 19994330.277000010014 29000292.991000059992 27870462.981000069529 3966239.999000072014 60483.332368047 2024-06-22T07:58:36.599254+00:00 19994330.270999971777 29000293.000999931246 27870463.034999970347 3965761.001999973785 60483.332379517 2024-06-22T07:58:37.590261+00:00 19994330.271000031382 29000292.978999968618 27870462.973999980837 3963722.985000013839 60483.332391176 2024-06-22T07:58:38.597636+00:00 19994330.270999971777 29000293.022000070661 27870463.029999971390 3966076.016999959946 60483.332402830 2024-06-22T07:58:39.604515+00:00 19994330.272000011057 29000293.000000000000 27870462.921000000089 3963119.080000042915 60483.332414306 2024-06-22T07:58:40.596019+00:00 19994330.273999989033 29000292.970999959856 27870463.025000099093 3964100.819000006188 60483.332425959 2024-06-22T07:58:41.602898+00:00 19994330.272000011057 29000293.050999999046 27870463.003999948502 3964193.077999948990 60483.332437435 2024-06-22T07:58:42.594401+00:00 19994330.272999998182 29000292.971999999136 27870463.016999959946 3964491.991999983788 60483.332449089 2024-06-22T07:58:43.601281+00:00 19994330.272000011057 29000292.982000008225 27870462.953000068665 3964164.973000050057 60483.332460565 2024-06-22T07:58:44.592784+00:00 19994330.272000011057 29000293.022999998182 27870463.084999918938 3963141.072999954224 60483.332472224 2024-06-22T07:58:45.600159+00:00 19994330.270999971777 29000292.968999978155 27870462.967999998480 3963419.958999990951 60483.332483694 2024-06-22T07:58:46.591166+00:00 19994330.277000010014 29000293.017000019550 27870462.954999990761 3961464.034000039101 60483.332495354 2024-06-22T07:58:47.598541+00:00 19994330.270999971777 29000293.019999980927 27870463.043999999762 3964097.003999948967 60483.332507007 2024-06-22T07:58:48.605420+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3962593.017000079155 60483.332518483 2024-06-22T07:58:49.596923+00:00 19994330.268999990076 29000293.069000039250 27870463.041999999434 3967842.954999924172 60483.332530142 2024-06-22T07:58:50.604299+00:00 19994330.272999998182 29000292.926999989897 27870462.961999978870 3961459.994000076782 60483.332541612 2024-06-22T07:58:51.595306+00:00 19994330.274999979883 29000293.006999969482 27870463.030000001192 3964479.992999910843 60483.332553272 2024-06-22T07:58:52.602681+00:00 19994330.271000031382 29000292.988000039011 27870463.019000019878 3961483.036000012886 60483.332564742 2024-06-22T07:58:53.593688+00:00 19994330.274999979883 29000293.035999950022 27870462.961999978870 3966014.993000030983 60483.332576401 2024-06-22T07:58:54.601064+00:00 19994330.271000031382 29000292.958000000566 27870463.006999999285 3962345.960000038147 60483.332587871 2024-06-22T07:58:55.592071+00:00 19994330.272000070661 29000293.016000028700 27870463.000999990851 3962564.982999920845 60483.332599530 2024-06-22T07:58:56.599446+00:00 19994330.271999958903 29000293.031000021845 27870463.018999990076 3964442.086000000127 60483.332611001 2024-06-22T07:58:57.590453+00:00 19994330.274999979883 29000292.988999959081 27870463.004000011832 3961322.904000000097 60483.332622660 2024-06-22T07:58:58.597828+00:00 19994330.272000070661 29000292.963999990374 27870462.927000049502 3962107.028000000864 60483.332634320 2024-06-22T07:58:59.605204+00:00 19994330.270999908447 29000293.037000060081 27870463.037000000477 3965440.006999998819 60483.332645790 2024-06-22T07:59:00.596211+00:00 19994330.272000070661 29000293.000999931246 27870463.065000001341 3964681.949000000954 60483.332657449 2024-06-22T07:59:01.603586+00:00 19994330.273999929428 29000292.952000018209 27870462.909999970347 3959578.038999997079 60483.332668925 2024-06-22T07:59:02.595089+00:00 19994330.274000048637 29000293.055000070482 27870463.041000008583 3959141.957000001799 60483.332680578 2024-06-22T07:59:03.601968+00:00 19994330.269999980927 29000292.972999930382 27870462.991999980062 3967065.085999999195 60483.332692054 2024-06-22T07:59:04.593471+00:00 19994330.274999979883 29000292.991999980062 27870462.977000001818 3967795.995999998879 60483.332703708 2024-06-22T07:59:05.600351+00:00 19994330.271000031382 29000293.036000009626 27870463.004999998957 3968090.928999998141 60483.332715183 2024-06-22T07:59:06.591854+00:00 19994330.272999998182 29000292.963000059128 27870463.008000019938 3966467.098000004888 60483.332726837 2024-06-22T07:59:07.598733+00:00 19994330.272999998182 29000293.006999969482 27870462.996000051498 3962298.887999997009 60483.332738313 2024-06-22T07:59:08.590236+00:00 19994330.274999979883 29000293.014999989420 27870463.014999989420 3966728.156000003219 60483.332749967 2024-06-22T07:59:09.597115+00:00 19994330.269999980927 29000292.952000018209 27870463.013000011444 3966011.932999997865 60483.332761626 2024-06-22T07:59:10.604491+00:00 19994330.272000070661 29000293.037999991328 27870463.001999970526 3965285.954999998212 60483.332773096 2024-06-22T07:59:11.595498+00:00 19994330.271999958903 29000292.980999950320 27870462.960000038147 3965891.953000002075 60483.332784756 2024-06-22T07:59:12.602873+00:00 19994330.274000048637 29000293.025000099093 27870463.033999919891 3965384.131999998819 60483.332796231 2024-06-22T07:59:13.594376+00:00 19994330.271999958903 29000292.933999899775 27870462.930000070482 3963543.974999994040 60483.332807885 2024-06-22T07:59:14.601255+00:00 19994330.271999958903 29000293.084000110626 27870463.116999980062 3963991.882000014186 60483.332819361 2024-06-22T07:59:15.592759+00:00 19994330.272000070661 29000292.979999899864 27870462.930999990553 3964127.148999989033 60483.332831020 2024-06-22T07:59:16.600134+00:00 19994330.271000031382 29000292.986999988556 27870462.972999930382 3962357.898000001907 60483.332842490 2024-06-22T07:59:17.591141+00:00 19994330.271000001580 29000292.961000081152 27870462.971999999136 3964322.922000005841 60483.332854149 2024-06-22T07:59:18.598517+00:00 19994330.274999998510 29000293.067000001669 27870463.068000078201 3965304.170999988914 60483.332865620 2024-06-22T07:59:19.589523+00:00 19994330.276000011712 29000292.995000001043 27870463.000999931246 3965785.860000013839 60483.332877279 2024-06-22T07:59:20.596898+00:00 19994330.271000001580 29000292.999000001699 27870463.018000010401 3961068.069999992847 60483.332888933 2024-06-22T07:59:21.603778+00:00 19994330.271000001580 29000292.963000010699 27870462.943000078201 3960485.053000003099 60483.332900408 2024-06-22T07:59:22.595281+00:00 19994330.271999999881 29000293.012999981642 27870463.026999950409 3962448.980000004172 60483.332912062 2024-06-22T07:59:23.602160+00:00 19994330.271000001580 29000292.984000001103 27870463.019999980927 3966424.022999987006 60483.332923538 2024-06-22T07:59:24.593663+00:00 19994330.277000010014 29000293.003000020981 27870462.927000001073 3963013.885000004899 60483.332935197 2024-06-22T07:59:25.601039+00:00 19994330.271999981254 29000293.033999979496 27870463.081000011414 3968418.111000000965 60483.332946667 2024-06-22T07:59:26.592046+00:00 19994330.275000009686 29000293.000000000000 27870462.937999989837 3960079.899000003934 60483.332958327 2024-06-22T07:59:27.599421+00:00 19994330.268000010401 29000292.966000020504 27870463.035000011325 3962272.990999997128 60483.332969797 2024-06-22T07:59:28.590428+00:00 19994330.273999989033 29000293.005999978632 27870462.995999988168 3961623.123999997973 60483.332981456 2024-06-22T07:59:29.597803+00:00 19994330.272999998182 29000292.982999980450 27870462.970999989659 3963196.006000012159 60483.332993110 2024-06-22T07:59:30.604683+00:00 19994330.274999979883 29000293.017000019550 27870463.041000008583 3963871.098999977112 60483.333004585 2024-06-22T07:59:31.596186+00:00 19994330.269000049680 29000293.000999990851 27870462.995999988168 3962649.907000004780 60483.333016245 2024-06-22T07:59:32.603561+00:00 19994330.271999958903 29000293.046999990940 27870463.021000031382 3967484.936000018846 60483.333027715 2024-06-22T07:59:33.594568+00:00 19994330.272000011057 29000292.989000018686 27870462.995000001043 3964882.933999984991 60483.333039374 2024-06-22T07:59:34.601943+00:00 19994330.273999989033 29000292.973999980837 27870462.958999991417 3963393.083000003826 60483.333050844 2024-06-22T07:59:35.592950+00:00 19994330.273999989033 29000293.002000030130 27870463.038999971002 3962175.062999994028 60483.333062503 2024-06-22T07:59:36.600326+00:00 19994330.270000040531 29000293.018000010401 27870462.985000010580 3963809.902000010014 60483.333073974 2024-06-22T07:59:37.591333+00:00 19994330.271999958903 29000292.995999928564 27870462.968999978155 3964061.023000001907 60483.333085633 2024-06-22T07:59:38.598708+00:00 19994330.272999998182 29000293.004999998957 27870463.069999989122 3961277.914000004996 60483.333097103 2024-06-22T07:59:39.589715+00:00 19994330.272000011057 29000292.981000069529 27870462.986000001431 3962399.074999988079 60483.333108763 2024-06-22T07:59:40.597091+00:00 19994330.273999989033 29000292.988000039011 27870462.974000040442 3964199.032000004780 60483.333120416 2024-06-22T07:59:41.603970+00:00 19994330.277000010014 29000293.023999929428 27870463.000000000000 3964063.023999989033 60483.333131892 2024-06-22T07:59:42.595473+00:00 19994330.267000019550 29000293.006000038236 27870463.016999959946 3966728.974000006914 60483.333143546 2024-06-22T07:59:43.602352+00:00 19994330.272000011057 29000292.970000028610 27870462.953000068665 3960425.953999996185 60483.333155022 2024-06-22T07:59:44.593855+00:00 19994330.271999958903 29000292.958999991417 27870462.998999949545 3961304.981999992859 60483.333166681 2024-06-22T07:59:45.601231+00:00 19994330.276000019163 29000293.026999950409 27870462.983000040054 3964263.018000007141 60483.333178151 2024-06-22T07:59:46.592238+00:00 19994330.269999980927 29000293.014000058174 27870463.039999961853 3964320.057000011206 60483.333189811 2024-06-22T07:59:47.599613+00:00 19994330.274999979883 29000292.993999961764 27870462.996000051498 3963162.868999987841 60483.333201280 2024-06-22T07:59:48.590620+00:00 19994330.274000048637 29000293.011000040919 27870462.988999959081 3962640.071000009775 60483.333212940 2024-06-22T07:59:49.597995+00:00 19994330.269000049680 29000293.000999931246 27870463.044999960810 3964064.039000004996 60483.333224410 2024-06-22T07:59:50.589002+00:00 19994330.271999958903 29000292.991999980062 27870462.956000089645 3961542.936999977101 60483.333236069 2024-06-22T07:59:51.596378+00:00 19994330.271999958903 29000293.009999990463 27870462.987999919802 3961791.085000007879 60483.333247729 2024-06-22T07:59:52.603753+00:00 19994330.274999979883 29000292.957000020891 27870462.993000030518 3962304.965999991167 60483.333259199 2024-06-22T07:59:53.594760+00:00 19994330.272000070661 29000293.037999991328 27870463.037999991328 3964219.052000015974 60483.333270858 2024-06-22T07:59:54.602135+00:00 19994330.271999958903 29000292.983000040054 27870462.963999990374 3964107.868000001181 60483.333282328 2024-06-22T07:59:55.593143+00:00 19994330.272000070661 29000293.026999998838 27870463.044000029564 3961471.076000005007 60483.333293987 2024-06-22T07:59:56.600517+00:00 19994330.272999998182 29000292.995999999344 27870462.983999971300 3966143.032000004780 60483.333305458 2024-06-22T07:59:57.591525+00:00 19994330.272999998182 29000293.032999988645 27870463.014000058174 3961979.994999974966 60483.333317117 2024-06-22T07:59:58.598900+00:00 19994330.274999979883 29000292.962000001222 27870463.006999969482 3964541.925999999046 60483.333328587 2024-06-22T07:59:59.589907+00:00 19994330.271000031382 29000293.033000018448 27870463.019999980927 3969117.055000007153 60483.333340246 2024-06-22T08:00:00.597283+00:00 19994330.268999930471 29000292.970999989659 27870462.953000068665 3960361.020999997854 60483.333351900 2024-06-22T08:00:01.604163+00:00 19994330.274000048637 29000292.988999988884 27870463.009999990463 3959069.890000015032 60483.333363376 2024-06-22T08:00:02.595665+00:00 19994330.272999998182 29000293.029000010341 27870463.011999998242 3962658.105999975931 60483.333375035 2024-06-22T08:00:03.603040+00:00 19994330.272999998182 29000292.962999999523 27870463.006999991834 3965214.868000001181 60483.333386505 2024-06-22T08:00:04.594047+00:00 19994330.272999998182 29000292.995000001043 27870462.949999999255 3966081.027000010014 60483.333398165 2024-06-22T08:00:05.601422+00:00 19994330.271999958903 29000293.023999989033 27870463.040000010282 3964375.109000027180 60483.333409634 2024-06-22T08:00:06.592430+00:00 19994330.274999979883 29000293.000999990851 27870462.973000001162 3960825.964999973774 60483.333421294 2024-06-22T08:00:07.599805+00:00 19994330.269000049680 29000293.011000040919 27870463.058999989182 3963102.952000021935 60483.333432770 2024-06-22T08:00:08.591308+00:00 19994330.274999979883 29000292.966999951750 27870462.912000000477 3968379.144999980927 60483.333444424 2024-06-22T08:00:09.598187+00:00 19994330.271999958903 29000293.016000028700 27870463.072000000626 3964261.955999969970 60483.333455899 2024-06-22T08:00:10.589690+00:00 19994330.275000099093 29000293.014999989420 27870462.976000010967 3966960.951000034809 60483.333467558 2024-06-22T08:00:11.597066+00:00 19994330.269000001252 29000292.998000029474 27870463.034000009298 3966688.935000001919 60483.333479213 2024-06-22T08:00:12.603945+00:00 19994330.272999998182 29000293.051999989897 27870463.052999969572 3958538.995000004768 60483.333490688 2024-06-22T08:00:13.595447+00:00 19994330.272999990731 29000292.937000039965 27870462.918000038713 3964034.075999975204 60483.333502342 2024-06-22T08:00:14.602327+00:00 19994330.272999998182 29000293.014999989420 27870463.002999961376 3963055.087000011932 60483.333513818 2024-06-22T08:00:15.593830+00:00 19994330.271999999881 29000293.019999980927 27870463.028999980539 3963076.925999999046 60483.333525471 2024-06-22T08:00:16.600710+00:00 19994330.273000020534 29000292.970000028610 27870462.969000041485 3963575.082000017166 60483.333536947 2024-06-22T08:00:17.592213+00:00 19994330.269999980927 29000293.034999970347 27870463.005999978632 3964815.926999986172 60483.333548606 2024-06-22T08:00:18.599588+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3964446.961000024807 60483.333560077 2024-06-22T08:00:19.590595+00:00 19994330.275000009686 29000292.962999939919 27870462.986000001431 3961325.058999956120 60483.333571736 2024-06-22T08:00:20.597971+00:00 19994330.271999981254 29000292.996000051498 27870462.962000008672 3958184.939000010025 60483.333583206 2024-06-22T08:00:21.588977+00:00 19994330.271000031382 29000292.995999928564 27870463.003999948502 3964700.041999996174 60483.333594865 2024-06-22T08:00:22.596353+00:00 19994330.272999968380 29000293.008000019938 27870462.996000051498 3961111.903999983799 60483.333606519 2024-06-22T08:00:23.603232+00:00 19994330.271999981254 29000292.981000069529 27870462.995000001043 3962388.152000010014 60483.333617995 2024-06-22T08:00:24.594735+00:00 19994330.271000031382 29000293.041999939829 27870463.018999930471 3963457.881000041962 60483.333629648 2024-06-22T08:00:25.601613+00:00 19994330.277000010014 29000293.032999988645 27870463.031000021845 3967798.987999976147 60483.333641124 2024-06-22T08:00:26.593118+00:00 19994330.269999980927 29000292.981000069529 27870463.022999998182 3966938.070999979973 60483.333652784 2024-06-22T08:00:27.600493+00:00 19994330.275000039488 29000292.985000010580 27870462.939000010490 3964025.976000010967 60483.333664253 2024-06-22T08:00:28.591500+00:00 19994330.267999950796 29000292.959999918938 27870463.006000038236 3965809.040000020992 60483.333675913 2024-06-22T08:00:29.598875+00:00 19994330.277000010014 29000293.031000021845 27870462.985000010580 3960918.909999967087 60483.333687383 2024-06-22T08:00:30.589882+00:00 19994330.273999989033 29000292.957000020891 27870463.010999921709 3965202.999000012875 60483.333699042 2024-06-22T08:00:31.597258+00:00 19994330.270000040531 29000293.011000040919 27870462.963999990374 3967892.965000032913 60483.333710518 2024-06-22T08:00:32.588761+00:00 19994330.270999971777 29000293.004999998957 27870462.948000069708 3965324.111999989022 60483.333722172 2024-06-22T08:00:33.595640+00:00 19994330.272999998182 29000293.015999998897 27870463.059999939054 3962400.000999987125 60483.333733831 2024-06-22T08:00:34.603015+00:00 19994330.270000040531 29000292.991000011563 27870463.017000079155 3965605.995000004768 60483.333745301 2024-06-22T08:00:35.594022+00:00 19994330.275999959558 29000292.962999980897 27870462.977000001818 3960761.987999976147 60483.333756960 2024-06-22T08:00:36.601397+00:00 19994330.272999998182 29000293.013000011444 27870463.005999919027 3963951.067000031006 60483.333768431 2024-06-22T08:00:37.592405+00:00 19994330.272000011057 29000293.027000010014 27870462.973000049591 3966267.922999978065 60483.333780090 2024-06-22T08:00:38.599780+00:00 19994330.271000031382 29000293.019999980927 27870463.003000020981 3964645.893999993801 60483.333791566 2024-06-22T08:00:39.591283+00:00 19994330.271999958903 29000293.002999991179 27870463.064999941736 3964016.023999989033 60483.333803220 2024-06-22T08:00:40.598162+00:00 19994330.272999998182 29000292.923999991268 27870462.927000049502 3969789.045000017155 60483.333814695 2024-06-22T08:00:41.589666+00:00 19994330.274999979883 29000293.055000010878 27870463.068999998271 3967046.053000032902 60483.333826349 2024-06-22T08:00:42.596545+00:00 19994330.275000099093 29000293.028999980539 27870462.963999990374 3965401.042999982834 60483.333838008 2024-06-22T08:00:43.603920+00:00 19994330.268999930471 29000292.973000049591 27870463.047000009567 3966252.918999969959 60483.333849479 2024-06-22T08:00:44.594927+00:00 19994330.271999958903 29000292.984999950975 27870463.002000000328 3962011.006000041962 60483.333861138 2024-06-22T08:00:45.602302+00:00 19994330.271000031382 29000292.993000030518 27870462.947000000626 3963097.984999955166 60483.333872608 2024-06-22T08:00:46.593309+00:00 19994330.271000031382 29000293.050999999046 27870463.065000001341 3960760.001000047196 60483.333884267 2024-06-22T08:00:47.600685+00:00 19994330.276999950409 29000292.950999978930 27870462.914000000805 3966294.080999969970 60483.333895743 2024-06-22T08:00:48.592188+00:00 19994330.274000048637 29000293.013999998569 27870463.067999988794 3966521.019999980927 60483.333907397 2024-06-22T08:00:49.599067+00:00 19994330.269000049680 29000293.020999971777 27870463.000000000000 3963810.939000010025 60483.333918872 2024-06-22T08:00:50.590569+00:00 19994330.272999998182 29000292.978000041097 27870462.977999988943 3958963.924000024796 60483.333930526 2024-06-22T08:00:51.597449+00:00 19994330.273999929428 29000293.029999971390 27870463.036000009626 3961266.082000017166 60483.333942002 2024-06-22T08:00:52.588952+00:00 19994330.271999958903 29000292.971000079066 27870462.984000030905 3966634.889999986161 60483.333953661 2024-06-22T08:00:53.596328+00:00 19994330.272999998182 29000293.020999908447 27870463.025999959558 3967567.167999982834 60483.333965315 2024-06-22T08:00:54.603207+00:00 19994330.271000031382 29000293.017000079155 27870462.958999991417 3968286.870000004768 60483.333976791 2024-06-22T08:00:55.594710+00:00 19994330.272000070661 29000292.973999980837 27870462.988000039011 3965262.000000000000 60483.333988444 2024-06-22T08:00:56.601589+00:00 19994330.270999908447 29000292.962999939919 27870463.019999980927 3964112.067000031006 60483.333999920 2024-06-22T08:00:57.593093+00:00 19994330.276000019163 29000293.022999998182 27870463.026000019163 3967740.937999964226 60483.334011579 2024-06-22T08:00:58.600468+00:00 19994330.274000048637 29000293.004000071436 27870462.965999960899 3963720.059000014793 60483.334023050 2024-06-22T08:00:59.591475+00:00 19994330.271999958903 29000293.013000011444 27870463.063000019640 3964233.932999968994 60483.334034709 2024-06-22T08:01:00.598850+00:00 19994330.271000031382 29000292.982999920845 27870462.912999991328 3962932.032000004780 60483.334046179 2024-06-22T08:01:01.589857+00:00 19994330.271000031382 29000293.008000019938 27870462.985000010580 3965575.134000002872 60483.334057838 2024-06-22T08:01:02.597232+00:00 19994330.273999929428 29000292.970000028610 27870463.026999950409 3962004.869000018109 60483.334069308 2024-06-22T08:01:03.588240+00:00 19994330.272999998182 29000293.065000060946 27870463.063000079244 3962778.955999969970 60483.334080968 2024-06-22T08:01:04.595615+00:00 19994330.272999998182 29000292.939000010490 27870462.925999999046 3964082.972000002861 60483.334092627 2024-06-22T08:01:05.602990+00:00 19994330.271999999881 29000293.038999918848 27870463.033999919891 3963545.098000050057 60483.334104097 2024-06-22T08:01:06.593997+00:00 19994330.272999998182 29000292.996000051498 27870463.050000071526 3967387.973999977112 60483.334115757 2024-06-22T08:01:07.601373+00:00 19994330.271000001580 29000292.978999968618 27870462.906000021845 3963849.001999973785 60483.334127227 2024-06-22T08:01:08.592380+00:00 19994330.272999998182 29000292.988000039011 27870463.034999970347 3963298.960000038147 60483.334138886 2024-06-22T08:01:09.599755+00:00 19994330.274000000209 29000292.978999998420 27870462.998000029474 3964390.093999981880 60483.334150356 2024-06-22T08:01:10.590762+00:00 19994330.272999998182 29000293.088000010699 27870463.019999980927 3963068.952000021935 60483.334162015 2024-06-22T08:01:11.598137+00:00 19994330.271000001580 29000292.942000001669 27870463.001999970526 3961322.982999979984 60483.334173491 2024-06-22T08:01:12.589641+00:00 19994330.273999989033 29000292.998999979347 27870462.968000050634 3964321.034999967087 60483.334185145 2024-06-22T08:01:13.596520+00:00 19994330.271000001580 29000293.047000020742 27870463.041000008583 3964479.902999997139 60483.334196621 2024-06-22T08:01:14.588023+00:00 19994330.275999989361 29000292.973999980837 27870462.956999901682 3970195.062000035774 60483.334208274 2024-06-22T08:01:15.594902+00:00 19994330.270000010729 29000293.013000011444 27870463.019000049680 3967281.116999983788 60483.334219933 2024-06-22T08:01:16.602277+00:00 19994330.272000011057 29000292.978000018746 27870462.952999949455 3959973.917999982834 60483.334231404 2024-06-22T08:01:17.593284+00:00 19994330.272999998182 29000293.000999990851 27870463.045000080019 3958859.917000054847 60483.334243063 2024-06-22T08:01:18.600660+00:00 19994330.270999971777 29000293.021000031382 27870462.953999999911 3964283.151999949943 60483.334254533 2024-06-22T08:01:19.591666+00:00 19994330.271000031382 29000292.995999988168 27870463.054999999702 3964388.916000009049 60483.334266193 2024-06-22T08:01:20.599042+00:00 19994330.275999959558 29000292.964999970049 27870462.916999999434 3964491.080999969970 60483.334277669 2024-06-22T08:01:21.590545+00:00 19994330.271000031382 29000293.045000020415 27870463.079999998212 3961084.891000031959 60483.334289322 2024-06-22T08:01:22.597425+00:00 19994330.272000011057 29000292.973999980837 27870463.013999998569 3964887.988000034820 60483.334300798 2024-06-22T08:01:23.588928+00:00 19994330.270999971777 29000292.981999989599 27870462.952999990433 3963924.062999964226 60483.334312457 2024-06-22T08:01:24.596303+00:00 19994330.275000039488 29000293.041999999434 27870463.041000008583 3967152.955000042915 60483.334324111 2024-06-22T08:01:25.603182+00:00 19994330.272999998182 29000292.956000030041 27870462.953000009060 3967313.054999948014 60483.334335587 2024-06-22T08:01:26.594685+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3965394.927999972831 60483.334347240 2024-06-22T08:01:27.601565+00:00 19994330.272999998182 29000292.993999961764 27870463.014999989420 3963637.041000009049 60483.334358716 2024-06-22T08:01:28.593068+00:00 19994330.268999990076 29000293.006000038236 27870463.006999999285 3960698.983000040054 60483.334370370 2024-06-22T08:01:29.599947+00:00 19994330.273999989033 29000293.021999958903 27870462.990000009537 3962763.077000021935 60483.334381845 2024-06-22T08:01:30.591450+00:00 19994330.272999998182 29000292.993000030518 27870462.973999980837 3965649.952000021935 60483.334393505 2024-06-22T08:01:31.598825+00:00 19994330.272999998182 29000292.986999988556 27870463.040000021458 3964729.009999989998 60483.334404975 2024-06-22T08:01:32.589832+00:00 19994330.271999958903 29000293.006000038236 27870462.973999980837 3965573.074999928009 60483.334416634 2024-06-22T08:01:33.597208+00:00 19994330.272000070661 29000292.982999920845 27870462.957000020891 3963537.878000020981 60483.334428110 2024-06-22T08:01:34.588711+00:00 19994330.271999958903 29000293.036000009626 27870463.022000011057 3968302.034999967087 60483.334439764 2024-06-22T08:01:35.595590+00:00 19994330.276000019163 29000292.939000010490 27870463.009999990463 3965745.002000092994 60483.334451423 2024-06-22T08:01:36.602965+00:00 19994330.271999958903 29000292.998000029474 27870462.970000028610 3969541.967999935150 60483.334462899 2024-06-22T08:01:37.594468+00:00 19994330.272000070661 29000293.026000019163 27870463.020999971777 3961962.996000051033 60483.334474552 2024-06-22T08:01:38.601348+00:00 19994330.270999908447 29000293.018000010401 27870463.037000060081 3959476.998000026215 60483.334486028 2024-06-22T08:01:39.592851+00:00 19994330.270000100136 29000293.033999919891 27870463.004999998957 3957830.092000008095 60483.334497682 2024-06-22T08:01:40.599730+00:00 19994330.274999979883 29000292.967000011355 27870462.977999929339 3970032.918999909889 60483.334509158 2024-06-22T08:01:41.591233+00:00 19994330.274999979883 29000292.977000001818 27870463.026000019163 3961117.082000017166 60483.334520811 2024-06-22T08:01:42.598112+00:00 19994330.272999998182 29000293.022000070661 27870462.996000051498 3966754.958999990951 60483.334532287 2024-06-22T08:01:43.589616+00:00 19994330.269999980927 29000293.000999931246 27870462.979999899864 3965205.037000060081 60483.334543947 2024-06-22T08:01:44.596991+00:00 19994330.271000031382 29000292.966000080109 27870462.966000080109 3959163.870000004768 60483.334555416 2024-06-22T08:01:45.587998+00:00 19994330.272999998182 29000293.036999940872 27870463.024999979883 3963809.041999936104 60483.334567076 2024-06-22T08:01:46.595373+00:00 19994330.273999929428 29000293.015999998897 27870463.072000030428 3967341.068000078201 60483.334578730 2024-06-22T08:01:47.602252+00:00 19994330.272999998182 29000293.011999990791 27870462.949000000954 3965853.996999979019 60483.334590205 2024-06-22T08:01:48.593756+00:00 19994330.272999998182 29000292.969999998808 27870463.003000020981 3962905.046999930870 60483.334601859 2024-06-22T08:01:49.600635+00:00 19994330.271000031382 29000293.004000011832 27870462.977999929339 3961209.965000032913 60483.334613335 2024-06-22T08:01:50.592138+00:00 19994330.272000070661 29000292.978999998420 27870462.996000051498 3961416.935999989975 60483.334624995 2024-06-22T08:01:51.599513+00:00 19994330.270999908447 29000292.988000009209 27870462.993999961764 3959533.009999989998 60483.334636464 2024-06-22T08:01:52.590520+00:00 19994330.272999998182 29000293.032999988645 27870463.021999958903 3961917.024000049103 60483.334648124 2024-06-22T08:01:53.597896+00:00 19994330.276000019163 29000292.972999989986 27870463.008000019938 3961754.972999929916 60483.334659594 2024-06-22T08:01:54.588903+00:00 19994330.271000031382 29000292.982000019401 27870462.970000028610 3966164.019999980927 60483.334671253 2024-06-22T08:01:55.596278+00:00 19994330.271000031382 29000292.988999959081 27870462.996000051498 3962839.991000055801 60483.334682729 2024-06-22T08:01:56.587782+00:00 19994330.271999958903 29000293.046000000089 27870463.020999908447 3961444.034999967087 60483.334694383 2024-06-22T08:01:57.594660+00:00 19994330.271999958903 29000292.978000041097 27870462.999000068754 3967941.958999990951 60483.334706036 2024-06-22T08:01:58.601539+00:00 19994330.276000000536 29000292.993999961764 27870462.980999998748 3965591.922000051010 60483.334717512 2024-06-22T08:01:59.593043+00:00 19994330.272999998182 29000293.031000021845 27870463.032999999821 3963926.090000032913 60483.334729166 2024-06-22T08:02:00.599923+00:00 19994330.270999990404 29000292.989000018686 27870463.021999999881 3968455.976999998093 60483.334740642 2024-06-22T08:02:01.591425+00:00 19994330.270000010729 29000293.034999970347 27870462.995000001043 3963733.055999993812 60483.334752301 2024-06-22T08:02:02.598800+00:00 19994330.274000000209 29000292.989000018686 27870462.963999990374 3965121.000000000000 60483.334763771 2024-06-22T08:02:03.589808+00:00 19994330.272999990731 29000292.996999979019 27870463.010000020266 3967136.898000001907 60483.334775430 2024-06-22T08:02:04.597182+00:00 19994330.271999999881 29000292.985000010580 27870463.052999969572 3958667.143999934196 60483.334786900 2024-06-22T08:02:05.588190+00:00 19994330.275000009686 29000292.978000041097 27870462.922000020742 3968832.916000009049 60483.334798560 2024-06-22T08:02:06.595565+00:00 19994330.270000010729 29000293.021999958903 27870462.970999989659 3964192.958000063896 60483.334810035 2024-06-22T08:02:07.587068+00:00 19994330.271999981254 29000292.991999980062 27870463.026000019163 3965596.998999952804 60483.334821689 2024-06-22T08:02:08.593948+00:00 19994330.272999998182 29000293.000000000000 27870463.062999960035 3968042.128000020981 60483.334833349 2024-06-22T08:02:09.601322+00:00 19994330.273999989033 29000293.014000058174 27870462.966000020504 3963007.949000000954 60483.334844819 2024-06-22T08:02:10.592330+00:00 19994330.271999981254 29000292.950999978930 27870462.947000030428 3968932.016000031959 60483.334856478 2024-06-22T08:02:11.599705+00:00 19994330.272000011057 29000293.050999999046 27870463.041999999434 3969140.978999971878 60483.334867948 2024-06-22T08:02:12.590712+00:00 19994330.272999998182 29000292.987999919802 27870463.023999989033 3964034.148999928962 60483.334879607 2024-06-22T08:02:13.598087+00:00 19994330.272000011057 29000292.986000061035 27870463.010999981314 3961950.865000010002 60483.334891078 2024-06-22T08:02:14.589095+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3963603.952000021935 60483.334902737 2024-06-22T08:02:15.596470+00:00 19994330.272000011057 29000292.950999978930 27870462.913999971002 3963634.958999990951 60483.334914207 2024-06-22T08:02:16.587477+00:00 19994330.272999998182 29000293.047000050545 27870463.071000039577 3967302.160000085831 60483.334925866 2024-06-22T08:02:17.594852+00:00 19994330.272999998182 29000292.983999971300 27870462.990000009537 3963131.909999967087 60483.334937526 2024-06-22T08:02:18.602228+00:00 19994330.268999990076 29000292.988999959081 27870463.001999970526 3961290.965000032913 60483.334948996 2024-06-22T08:02:19.593234+00:00 19994330.273999989033 29000293.022000070661 27870462.978999968618 3963840.979999899864 60483.334960655 2024-06-22T08:02:20.600610+00:00 19994330.276000019163 29000293.009999990463 27870463.028000000864 3966743.143000007141 60483.334972131 2024-06-22T08:02:21.592113+00:00 19994330.269999980927 29000292.980999950320 27870462.981999989599 3966483.909000039101 60483.334983785 2024-06-22T08:02:22.598992+00:00 19994330.272999998182 29000293.016000028700 27870462.939000010490 3968737.970999956131 60483.334995260 2024-06-22T08:02:23.590497+00:00 19994330.272000011057 29000293.017999999225 27870463.065000060946 3964737.990000010002 60483.335006914 2024-06-22T08:02:24.597375+00:00 19994330.272999998182 29000293.010999999940 27870462.996999979019 3966309.036000012886 60483.335018390 2024-06-22T08:02:25.588878+00:00 19994330.272999998182 29000292.942999999970 27870463.026000019163 3966638.041000009049 60483.335030043 2024-06-22T08:02:26.595757+00:00 19994330.271000031382 29000293.006999999285 27870462.960999969393 3965206.991000055801 60483.335041519 2024-06-22T08:02:27.587260+00:00 19994330.271999958903 29000293.048999991268 27870463.029999971390 3963181.973999977112 60483.335053178 2024-06-22T08:02:28.594635+00:00 19994330.271000031382 29000292.977000001818 27870462.966000080109 3958764.980000019073 60483.335064832 2024-06-22T08:02:29.601514+00:00 19994330.274999979883 29000292.997999999672 27870463.038999918848 3968521.078999996185 60483.335076308 2024-06-22T08:02:30.593018+00:00 19994330.274000048637 29000293.018000010401 27870462.996999979019 3964831.891999959946 60483.335087962 2024-06-22T08:02:31.599897+00:00 19994330.271999958903 29000292.961999978870 27870462.958000060171 3962860.996999979019 60483.335099437 2024-06-22T08:02:32.591400+00:00 19994330.276000019163 29000293.037000000477 27870463.039999961853 3964918.075999975204 60483.335111097 2024-06-22T08:02:33.598775+00:00 19994330.268999930471 29000292.958999991417 27870462.978999968618 3960547.906000018120 60483.335122567 2024-06-22T08:02:34.589783+00:00 19994330.271000031382 29000292.997000038624 27870462.995000001043 3964622.093000053894 60483.335134226 2024-06-22T08:02:35.597158+00:00 19994330.271999958903 29000293.000000000000 27870463.014000058174 3964757.888999938965 60483.335145702 2024-06-22T08:02:36.588661+00:00 19994330.272000070661 29000293.018000010401 27870463.026999998838 3966361.106000065804 60483.335157356 2024-06-22T08:02:37.595540+00:00 19994330.278000000864 29000292.992999970913 27870462.962999999523 3967840.019999980927 60483.335168832 2024-06-22T08:02:38.587043+00:00 19994330.269999980927 29000293.028999980539 27870463.050000000745 3961194.907999991905 60483.335180491 2024-06-22T08:02:39.594418+00:00 19994330.269999980927 29000292.957000020891 27870462.950999990106 3956598.988000034820 60483.335192145 2024-06-22T08:02:40.601298+00:00 19994330.274000048637 29000292.997999969870 27870463.019000008702 3959090.990000010002 60483.335203621 2024-06-22T08:02:41.592801+00:00 19994330.272999998182 29000293.050999999046 27870463.016999989748 3962078.992999910843 60483.335215274 2024-06-22T08:02:42.599680+00:00 19994330.274999979883 29000293.002000089735 27870462.994000021368 3964109.136000037193 60483.335226750 2024-06-22T08:02:43.591183+00:00 19994330.269999980927 29000292.980999950320 27870462.954999979585 3958885.878000020981 60483.335238409 2024-06-22T08:02:44.598558+00:00 19994330.271999958903 29000293.014000058174 27870463.046999990940 3964557.991999983788 60483.335249879 2024-06-22T08:02:45.589566+00:00 19994330.272000070661 29000292.990999940783 27870462.969000011683 3960142.006000041962 60483.335261539 2024-06-22T08:02:46.596941+00:00 19994330.272999998182 29000292.986000061035 27870463.019999980927 3965224.094999908935 60483.335273009 2024-06-22T08:02:47.587948+00:00 19994330.271999958903 29000293.028000000864 27870463.010000050068 3966487.950000048149 60483.335284668 2024-06-22T08:02:48.595323+00:00 19994330.274999979883 29000292.962999939919 27870462.967999991030 3962617.937000035774 60483.335296138 2024-06-22T08:02:49.586331+00:00 19994330.274000048637 29000292.988000039011 27870462.965999960899 3961908.029999970924 60483.335307797 2024-06-22T08:02:50.593706+00:00 19994330.268000010401 29000293.015999909490 27870463.028000000864 3962007.993000030983 60483.335319451 2024-06-22T08:02:51.600585+00:00 19994330.271999958903 29000293.006000038236 27870463.017000019550 3963245.048999906052 60483.335330927 2024-06-22T08:02:52.592088+00:00 19994330.276000000536 29000292.991000059992 27870463.003000020981 3964374.032000064850 60483.335342580 2024-06-22T08:02:53.598967+00:00 19994330.274999998510 29000293.008000019938 27870462.967999991030 3963037.988999962807 60483.335354056 2024-06-22T08:02:54.590470+00:00 19994330.271000009030 29000292.962999939919 27870462.978999968618 3966891.991000055801 60483.335365716 2024-06-22T08:02:55.597846+00:00 19994330.271000001580 29000293.049000021070 27870463.080999970436 3965724.995000004768 60483.335377186 2024-06-22T08:02:56.588853+00:00 19994330.271000001580 29000293.026999950409 27870462.994000080973 3964476.018999934196 60483.335388845 2024-06-22T08:02:57.596228+00:00 19994330.276000011712 29000292.991000059992 27870463.011999960989 3963475.912000060081 60483.335400315 2024-06-22T08:02:58.587235+00:00 19994330.268999990076 29000292.959999918938 27870462.962000008672 3964133.050999999046 60483.335411975 2024-06-22T08:02:59.594610+00:00 19994330.275999989361 29000292.981000069529 27870462.978000041097 3964082.893000007141 60483.335423628 2024-06-22T08:03:00.601490+00:00 19994330.271000001580 29000293.019999999553 27870463.000000000000 3969854.100999950897 60483.335435104 2024-06-22T08:03:01.592993+00:00 19994330.268000010401 29000293.054999999702 27870463.109999898821 3962996.960000038147 60483.335446764 2024-06-22T08:03:02.600368+00:00 19994330.273999989033 29000292.974000010639 27870462.947000030428 3962483.208999990951 60483.335458233 2024-06-22T08:03:03.591375+00:00 19994330.278000000864 29000292.978999998420 27870462.965999960899 3962594.868999958038 60483.335469893 2024-06-22T08:03:04.598750+00:00 19994330.272000011057 29000292.963999990374 27870462.976000070572 3963125.932000041008 60483.335481363 2024-06-22T08:03:05.589758+00:00 19994330.272000011057 29000293.027000010014 27870463.013999938965 3963611.023000001907 60483.335493023 2024-06-22T08:03:06.597133+00:00 19994330.270999971777 29000292.938999980688 27870462.934000018984 3968354.023999928962 60483.335504492 2024-06-22T08:03:07.588140+00:00 19994330.272000011057 29000293.133000019938 27870463.101000070572 3964975.054000020027 60483.335516152 2024-06-22T08:03:08.595515+00:00 19994330.272999998182 29000292.923000011593 27870462.962999939919 3965587.925999999046 60483.335527622 2024-06-22T08:03:09.586522+00:00 19994330.271000031382 29000293.011999960989 27870462.981999989599 3965949.041000009049 60483.335539281 2024-06-22T08:03:10.593898+00:00 19994330.273999989033 29000293.005000051111 27870463.022999998182 3963412.952000021935 60483.335550935 2024-06-22T08:03:11.600777+00:00 19994330.269999980927 29000293.024999979883 27870463.003000020981 3961830.039999961853 60483.335562411 2024-06-22T08:03:12.592279+00:00 19994330.273999989033 29000292.964999970049 27870463.022999998182 3963042.904000043869 60483.335574064 2024-06-22T08:03:13.599159+00:00 19994330.271000031382 29000292.967000011355 27870462.901999950409 3963257.021000028122 60483.335585540 2024-06-22T08:03:14.590663+00:00 19994330.273999989033 29000293.000999990851 27870463.090000029653 3964683.041000009049 60483.335597194 2024-06-22T08:03:15.597542+00:00 19994330.273999989033 29000293.016000028700 27870462.960999999195 3958899.036999940872 60483.335608670 2024-06-22T08:03:16.589045+00:00 19994330.273999989033 29000293.028000000864 27870463.023000009358 3957914.958999990951 60483.335620323 2024-06-22T08:03:17.595924+00:00 19994330.271000031382 29000293.049999948591 27870463.065000001341 3963285.050000071991 60483.335631799 2024-06-22T08:03:18.587427+00:00 19994330.268999990076 29000292.942000031471 27870462.927000001073 3958583.018999934196 60483.335643458 2024-06-22T08:03:19.594802+00:00 19994330.274000048637 29000292.991999980062 27870462.986999999732 3963977.932000041008 60483.335654928 2024-06-22T08:03:20.585810+00:00 19994330.272999998182 29000293.004999998957 27870463.032000008970 3962967.062999964226 60483.335666588 2024-06-22T08:03:21.593185+00:00 19994330.272999998182 29000293.029000040144 27870463.017999980599 3963402.937999964226 60483.335678241 2024-06-22T08:03:22.600064+00:00 19994330.271999958903 29000292.973999980837 27870462.980000019073 3963925.056000113022 60483.335689717 2024-06-22T08:03:23.591567+00:00 19994330.274000048637 29000292.996999979019 27870463.013000011444 3966149.875999927986 60483.335701371 2024-06-22T08:03:24.598446+00:00 19994330.272999878973 29000292.975000020117 27870462.947999950498 3967276.073000072967 60483.335712846 2024-06-22T08:03:25.589949+00:00 19994330.272999998182 29000293.039999961853 27870463.015000049025 3966728.977999926079 60483.335724506 2024-06-22T08:03:26.597325+00:00 19994330.272999998182 29000293.001000050455 27870463.044999960810 3966157.963999987114 60483.335735976 2024-06-22T08:03:27.588332+00:00 19994330.271000031382 29000293.018000010401 27870463.030000030994 3963925.043000000063 60483.335747635 2024-06-22T08:03:28.595707+00:00 19994330.269999980927 29000292.986999988556 27870462.895999971777 3962674.981000001077 60483.335759106 2024-06-22T08:03:29.586715+00:00 19994330.274000048637 29000292.993000030518 27870463.017000019550 3960340.080000000075 60483.335770765 2024-06-22T08:03:30.594090+00:00 19994330.272999998182 29000292.967999938875 27870463.051999989897 3960984.992000001017 60483.335782418 2024-06-22T08:03:31.600969+00:00 19994330.274000048637 29000292.983000040054 27870462.938000019640 3964541.046000000089 60483.335793894 2024-06-22T08:03:32.592472+00:00 19994330.273999929428 29000293.074000000954 27870463.065999981016 3963836.975999999791 60483.335805554 2024-06-22T08:03:33.599846+00:00 19994330.268000010401 29000292.950000051409 27870462.958000060171 3962081.989000000060 60483.335817024 2024-06-22T08:03:34.590854+00:00 19994330.272999998182 29000293.000999931246 27870462.992999911308 3960865.956999999005 60483.335828683 2024-06-22T08:03:35.598230+00:00 19994330.271999958903 29000292.989000078291 27870462.986999988556 3958473.999000002164 60483.335840153 2024-06-22T08:03:36.589237+00:00 19994330.275000099093 29000293.001999970526 27870463.032000061125 3963796.094999998808 60483.335851813 2024-06-22T08:03:37.596612+00:00 19994330.272999998182 29000293.004000000656 27870462.983999971300 3962660.920999995898 60483.335863283 2024-06-22T08:03:38.587619+00:00 19994330.273999929428 29000293.046000000089 27870463.082000020891 3966792.047000005841 60483.335874942 2024-06-22T08:03:39.594994+00:00 19994330.269999980927 29000292.962999999523 27870462.901999950409 3966662.872999995947 60483.335886418 2024-06-22T08:03:40.586498+00:00 19994330.272000070661 29000293.057000000030 27870463.078000068665 3958176.077000000048 60483.335898077 2024-06-22T08:03:41.593873+00:00 19994330.272999998182 29000292.951999988407 27870462.973999980837 3963856.056000002194 60483.335909731 2024-06-22T08:03:42.600752+00:00 19994330.271000031382 29000292.971999999136 27870462.944000009447 3963811.910000003874 60483.335921201 2024-06-22T08:03:43.591759+00:00 19994330.273999929428 29000293.067000001669 27870463.095000028610 3965509.980999999214 60483.335932860 2024-06-22T08:03:44.599134+00:00 19994330.271000031382 29000292.997000008821 27870462.944000009447 3965102.023000001907 60483.335944330 2024-06-22T08:03:45.590141+00:00 19994330.271999999881 29000292.952000018209 27870463.033999919891 3960660.979000002146 60483.335955990 2024-06-22T08:03:46.597517+00:00 19994330.272999998182 29000293.032999988645 27870462.994000080973 3964855.076999992132 60483.335967465 2024-06-22T08:03:47.589019+00:00 19994330.276000000536 29000292.985000010580 27870462.981999989599 3966589.005999996793 60483.335979119 2024-06-22T08:03:48.595899+00:00 19994330.272999990731 29000293.000000000000 27870462.968999978155 3966381.924999997020 60483.335990595 2024-06-22T08:03:49.587402+00:00 19994330.274000000209 29000292.998999949545 27870462.998000029474 3959691.025000005960 60483.336002249 2024-06-22T08:03:50.594282+00:00 19994330.267999991775 29000292.975000020117 27870462.985999941826 3960318.976999998093 60483.336013724 2024-06-22T08:03:51.585785+00:00 19994330.272000011057 29000293.034999970347 27870463.059000018984 3965672.997000008821 60483.336025384 2024-06-22T08:03:52.593160+00:00 19994330.275000009686 29000292.940000001341 27870462.929999951273 3964700.038999990094 60483.336037037 2024-06-22T08:03:53.600039+00:00 19994330.271000001580 29000293.039000030607 27870463.021000001580 3964970.024000003934 60483.336048513 2024-06-22T08:03:54.591542+00:00 19994330.271999981254 29000292.964000049978 27870463.002000000328 3962421.942000002135 60483.336060167 2024-06-22T08:03:55.598421+00:00 19994330.275000009686 29000293.042999979109 27870463.019999999553 3963619.040999994148 60483.336071643 2024-06-22T08:03:56.589925+00:00 19994330.271999981254 29000293.004999998957 27870463.033000010997 3965152.976000010967 60483.336083296 2024-06-22T08:03:57.596804+00:00 19994330.270000010729 29000292.998000029474 27870462.947999980301 3960153.030999987852 60483.336094772 2024-06-22T08:03:58.588307+00:00 19994330.277000010014 29000292.989999890327 27870463.000000000000 3962091.928000003099 60483.336106432 2024-06-22T08:03:59.595682+00:00 19994330.270999971777 29000293.015000101179 27870462.995000001043 3966042.049000009894 60483.336117901 2024-06-22T08:04:00.586689+00:00 19994330.272000011057 29000292.980999950320 27870463.008000019938 3961976.009999989998 60483.336129561 2024-06-22T08:04:01.594065+00:00 19994330.272999998182 29000293.031999949366 27870463.026999980211 3964441.092999995220 60483.336141031 2024-06-22T08:04:02.585072+00:00 19994330.268999990076 29000292.991000059992 27870463.043000008911 3959283.915000020992 60483.336152690 2024-06-22T08:04:03.592447+00:00 19994330.275000039488 29000292.950000051409 27870462.923999968916 3966463.967999995220 60483.336164344 2024-06-22T08:04:04.599326+00:00 19994330.272999998182 29000293.061999920756 27870463.017000019550 3971356.032999991905 60483.336175820 2024-06-22T08:04:05.590829+00:00 19994330.273999989033 29000292.983000040054 27870463.048000041395 3968842.893000007141 60483.336187479 2024-06-22T08:04:06.598204+00:00 19994330.272000011057 29000292.993000030518 27870462.943999949843 3969187.130999981891 60483.336198949 2024-06-22T08:04:07.589212+00:00 19994330.271999958903 29000293.019999980927 27870463.113000039011 3968612.979000002146 60483.336210608 2024-06-22T08:04:08.596586+00:00 19994330.268999990076 29000292.972999930382 27870462.842000011355 3967581.848000019789 60483.336222079 2024-06-22T08:04:09.587594+00:00 19994330.276000019163 29000292.976000070572 27870463.013000011444 3965865.089999973774 60483.336233738 2024-06-22T08:04:10.594969+00:00 19994330.274999979883 29000293.028999920934 27870463.069999989122 3965315.080000013113 60483.336245208 2024-06-22T08:04:11.585977+00:00 19994330.271000031382 29000292.992000099272 27870462.977999929339 3963975.942999988794 60483.336256867 2024-06-22T08:04:12.593352+00:00 19994330.271000031382 29000292.985999941826 27870462.984000090510 3965565.985000013839 60483.336268521 2024-06-22T08:04:13.600231+00:00 19994330.271999958903 29000293.008000019938 27870463.018000010401 3962079.977999985218 60483.336279997 2024-06-22T08:04:14.591734+00:00 19994330.274000048637 29000293.011999998242 27870463.023999929428 3965361.028000026941 60483.336291651 2024-06-22T08:04:15.598613+00:00 19994330.271999958903 29000292.982000008225 27870462.925999999046 3962988.075999975204 60483.336303126 2024-06-22T08:04:16.590117+00:00 19994330.274000048637 29000293.000000000000 27870463.050999999046 3963053.904000014067 60483.336314780 2024-06-22T08:04:17.596996+00:00 19994330.270999908447 29000293.030999999493 27870463.017000079155 3964013.072999984026 60483.336326256 2024-06-22T08:04:18.588499+00:00 19994330.272000070661 29000293.005999978632 27870462.992999911308 3965428.885000019800 60483.336337915 2024-06-22T08:04:19.595874+00:00 19994330.271999958903 29000293.003000020981 27870462.966000080109 3965534.070999979973 60483.336349385 2024-06-22T08:04:20.586881+00:00 19994330.274000048637 29000293.001999970526 27870463.041000008583 3963749.028000026941 60483.336361045 2024-06-22T08:04:21.594257+00:00 19994330.272999998182 29000292.964999999851 27870462.935999989510 3965475.993999987841 60483.336372515 2024-06-22T08:04:22.585264+00:00 19994330.271000031382 29000293.018000010401 27870462.986999988556 3967182.011000006925 60483.336384174 2024-06-22T08:04:23.592639+00:00 19994330.271999958903 29000292.982999980450 27870463.056999921799 3967307.974999994040 60483.336395834 2024-06-22T08:04:24.600014+00:00 19994330.271999958903 29000293.044000029564 27870462.991000059992 3966189.080999999773 60483.336407303 2024-06-22T08:04:25.591021+00:00 19994330.276000019163 29000292.939000010490 27870462.977000001818 3968886.944000006188 60483.336418963 2024-06-22T08:04:26.598396+00:00 19994330.271000031382 29000293.032999988645 27870463.021999958903 3965738.028999983799 60483.336430439 2024-06-22T08:04:27.589900+00:00 19994330.271999958903 29000292.960999969393 27870463.053000088781 3969816.892000020016 60483.336442092 2024-06-22T08:04:28.596779+00:00 19994330.271000031382 29000293.054000020027 27870462.910999890417 3964576.108999996912 60483.336453568 2024-06-22T08:04:29.588281+00:00 19994330.274000048637 29000292.988000039011 27870463.016000028700 3968938.877000004053 60483.336465222 2024-06-22T08:04:30.595161+00:00 19994330.270999908447 29000292.988999959081 27870463.052999969572 3965437.091999977827 60483.336476698 2024-06-22T08:04:31.586665+00:00 19994330.274000048637 29000293.050999999046 27870463.007000088692 3962609.985000013839 60483.336488357 2024-06-22T08:04:32.594040+00:00 19994330.272999998182 29000292.932000041008 27870462.923000000417 3966552.970999985933 60483.336499827 2024-06-22T08:04:33.585047+00:00 19994330.271999958903 29000293.019999980927 27870463.008000001311 3966284.018000007141 60483.336511481 2024-06-22T08:04:34.591926+00:00 19994330.272000070661 29000292.998000029474 27870463.039000000805 3965229.969000012148 60483.336523140 2024-06-22T08:04:35.599301+00:00 19994330.273999929428 29000293.025999899954 27870463.001999989152 3965865.124000012875 60483.336534616 2024-06-22T08:04:36.590804+00:00 19994330.272000070661 29000292.982000108808 27870463.015000000596 3967033.912999988068 60483.336546269 2024-06-22T08:04:37.597684+00:00 19994330.271999958903 29000292.972999930382 27870462.971000019461 3965545.042999982834 60483.336557745 2024-06-22T08:04:38.589187+00:00 19994330.274000048637 29000293.032000061125 27870463.018999990076 3968543.928000032902 60483.336569399 2024-06-22T08:04:39.596066+00:00 19994330.271000001580 29000293.025999899954 27870463.005999978632 3964075.088999987114 60483.336580874 2024-06-22T08:04:40.587570+00:00 19994330.272999998182 29000292.984000090510 27870462.988000009209 3965334.907000004780 60483.336592534 2024-06-22T08:04:41.594946+00:00 19994330.272999998182 29000292.982999920845 27870462.986000001431 3964587.112999976147 60483.336604004 2024-06-22T08:04:42.585952+00:00 19994330.274000000209 29000292.984000090510 27870463.051999989897 3967118.956000030041 60483.336615663 2024-06-22T08:04:43.593327+00:00 19994330.271999999881 29000293.071999911219 27870462.967999991030 3966211.074999988079 60483.336627134 2024-06-22T08:04:44.584334+00:00 19994330.272999998182 29000292.918000098318 27870462.971999999136 3969663.851999998093 60483.336638793 2024-06-22T08:04:45.591709+00:00 19994330.270999979228 29000293.080999970436 27870463.077000018209 3966918.138999999035 60483.336650447 2024-06-22T08:04:46.598589+00:00 19994330.271000001580 29000292.962000008672 27870462.940999981016 3967154.935999989975 60483.336661922 2024-06-22T08:04:47.590092+00:00 19994330.275000009686 29000293.000000000000 27870463.035000029951 3966089.957000017166 60483.336673576 2024-06-22T08:04:48.596971+00:00 19994330.272000011057 29000292.995000001043 27870463.015999969095 3965568.069999992847 60483.336685052 2024-06-22T08:04:49.588474+00:00 19994330.271999981254 29000292.986999988556 27870462.948000010103 3966091.943000019062 60483.336696711 2024-06-22T08:04:50.595849+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3966114.019999980927 60483.336708181 2024-06-22T08:04:51.586856+00:00 19994330.271000001580 29000292.967999998480 27870462.983000040054 3963694.022000014782 60483.336719841 2024-06-22T08:04:52.594232+00:00 19994330.271000031382 29000293.037999998778 27870463.042999979109 3967187.898999989033 60483.336731310 2024-06-22T08:04:53.585238+00:00 19994330.273999989033 29000293.028000000864 27870462.939999941736 3966611.144999980927 60483.336742965 2024-06-22T08:04:54.592118+00:00 19994330.273999989033 29000292.943999990821 27870463.009000059217 3966293.916000009049 60483.336754624 2024-06-22T08:04:55.599493+00:00 19994330.271000031382 29000293.018000010401 27870463.029999971390 3966134.999000012875 60483.336766100 2024-06-22T08:04:56.590997+00:00 19994330.270999971777 29000292.984000001103 27870462.935000058264 3970383.046999990940 60483.336777753 2024-06-22T08:04:57.597876+00:00 19994330.272999998182 29000293.039000000805 27870463.053999900818 3962637.898000001907 60483.336789229 2024-06-22T08:04:58.589378+00:00 19994330.274999979883 29000292.964999999851 27870462.958000060171 3963802.015999972820 60483.336800883 2024-06-22T08:04:59.596258+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3964999.995999991894 60483.336812358 2024-06-22T08:05:00.587761+00:00 19994330.272000011057 29000292.945999979973 27870463.001000050455 3965248.045000017155 60483.336824018 2024-06-22T08:05:01.595137+00:00 19994330.272000011057 29000293.000000000000 27870463.019999980927 3959891.045000017155 60483.336835488 2024-06-22T08:05:02.586144+00:00 19994330.268999990076 29000293.030000030994 27870463.019999980927 3962180.973999977112 60483.336847147 2024-06-22T08:05:03.593519+00:00 19994330.272999998182 29000293.021999958903 27870462.973999980837 3958618.017000020016 60483.336858617 2024-06-22T08:05:04.584526+00:00 19994330.278000000864 29000292.970000028610 27870462.974000100046 3962133.860000013839 60483.336870276 2024-06-22T08:05:05.591901+00:00 19994330.270000040531 29000292.990000009537 27870463.006999969482 3963200.163999975193 60483.336881930 2024-06-22T08:05:06.598780+00:00 19994330.273999929428 29000293.015999969095 27870463.034999970347 3964696.986999989022 60483.336893406 2024-06-22T08:05:07.590284+00:00 19994330.269999980927 29000292.988000039011 27870462.963000059128 3962533.840000032913 60483.336905065 2024-06-22T08:05:08.597659+00:00 19994330.274000048637 29000293.047999981791 27870463.076999899000 3961428.134999989998 60483.336916536 2024-06-22T08:05:09.588666+00:00 19994330.271999958903 29000292.952000018209 27870462.944000009447 3960296.903999983799 60483.336928195 2024-06-22T08:05:10.596043+00:00 19994330.272999998182 29000293.005999919027 27870462.978000000119 3965374.032000004780 60483.336939665 2024-06-22T08:05:11.587048+00:00 19994330.272999998182 29000293.004999998957 27870463.024999998510 3962016.981999992859 60483.336951324 2024-06-22T08:05:12.594423+00:00 19994330.272999998182 29000293.026000019163 27870463.017000000924 3957846.078999996185 60483.336962794 2024-06-22T08:05:13.585431+00:00 19994330.269000049680 29000292.948000069708 27870462.940000001341 3965131.087999999989 60483.336974454 2024-06-22T08:05:14.592806+00:00 19994330.274000048637 29000293.052999969572 27870463.059999991208 3961939.934000014793 60483.336985924 2024-06-22T08:05:15.583813+00:00 19994330.275999899954 29000293.014999989420 27870463.052000019699 3961107.040000020992 60483.336997583 2024-06-22T08:05:16.591188+00:00 19994330.271000031382 29000292.996000051498 27870462.969000011683 3960868.939000010025 60483.337009237 2024-06-22T08:05:17.598067+00:00 19994330.271999958903 29000292.951999899000 27870462.971999969333 3960449.032999991905 60483.337020713 2024-06-22T08:05:18.589570+00:00 19994330.272999998182 29000293.008000019938 27870463.028000030667 3963105.940999985207 60483.337032367 2024-06-22T08:05:19.596449+00:00 19994330.269000049680 29000293.004000071436 27870462.970999959856 3959664.995999991894 60483.337043842 2024-06-22T08:05:20.587953+00:00 19994330.276000019163 29000293.008000019938 27870462.959000051022 3964267.003000020981 60483.337055496 2024-06-22T08:05:21.594832+00:00 19994330.273999929428 29000292.973999980837 27870463.021999958903 3961649.019999980927 60483.337066972 2024-06-22T08:05:22.586338+00:00 19994330.272000070661 29000293.046000000089 27870463.012000020593 3962819.987999976147 60483.337078631 2024-06-22T08:05:23.593711+00:00 19994330.268999930471 29000292.944000009447 27870462.989000018686 3963108.029000043869 60483.337090101 2024-06-22T08:05:24.584718+00:00 19994330.272999998182 29000293.019999980927 27870463.050999999046 3963919.972999989986 60483.337101760 2024-06-22T08:05:25.592093+00:00 19994330.271000031382 29000293.026000019163 27870462.964999970049 3963447.928999959957 60483.337113414 2024-06-22T08:05:26.598972+00:00 19994330.274999979883 29000292.996999979019 27870463.070999979973 3961429.112000048161 60483.337124890 2024-06-22T08:05:27.590475+00:00 19994330.272999998182 29000292.985000010580 27870462.937000039965 3963672.027999997139 60483.337136549 2024-06-22T08:05:28.597850+00:00 19994330.274000048637 29000292.951000001281 27870462.922999981791 3964358.962000011932 60483.337148019 2024-06-22T08:05:29.588858+00:00 19994330.269999980927 29000293.034000001848 27870463.035999950022 3961400.958999990951 60483.337159678 2024-06-22T08:05:30.596233+00:00 19994330.271000031382 29000292.987999990582 27870463.022999998182 3962797.976999998093 60483.337171154 2024-06-22T08:05:31.587736+00:00 19994330.278000000864 29000292.986000001431 27870462.950000051409 3965124.046000003815 60483.337182808 2024-06-22T08:05:32.594615+00:00 19994330.271000031382 29000293.035000000149 27870463.019999980927 3965858.975999950897 60483.337194284 2024-06-22T08:05:33.586119+00:00 19994330.271000001580 29000293.025999989361 27870463.028000000864 3964436.084000051022 60483.337205938 2024-06-22T08:05:34.592997+00:00 19994330.271999999881 29000292.978000018746 27870462.989000078291 3963121.939999998081 60483.337217413 2024-06-22T08:05:35.584501+00:00 19994330.269999999553 29000293.020000010729 27870463.039999961853 3964968.965999960899 60483.337229073 2024-06-22T08:05:36.591876+00:00 19994330.274000000209 29000292.988999988884 27870462.972999930382 3963953.050000011921 60483.337240726 2024-06-22T08:05:37.598755+00:00 19994330.275999989361 29000292.995000001043 27870463.000000000000 3967047.949000000954 60483.337252196 2024-06-22T08:05:38.589763+00:00 19994330.274000000209 29000293.013000011444 27870463.059000018984 3969759.110000013839 60483.337263856 2024-06-22T08:05:39.597138+00:00 19994330.269000008702 29000292.988999959081 27870462.943000078201 3964584.920000017155 60483.337275326 2024-06-22T08:05:40.588145+00:00 19994330.272999998182 29000293.002000030130 27870463.003999948502 3967344.016999959946 60483.337286985 2024-06-22T08:05:41.595520+00:00 19994330.271999981254 29000292.997999969870 27870463.044999960810 3960073.022000014782 60483.337298455 2024-06-22T08:05:42.586527+00:00 19994330.272000011057 29000293.008000019938 27870462.977000001818 3961546.945999979973 60483.337310115 2024-06-22T08:05:43.593903+00:00 19994330.272999998182 29000292.968999978155 27870462.973000049591 3966538.021000028122 60483.337321585 2024-06-22T08:05:44.584910+00:00 19994330.271999981254 29000293.016000028700 27870462.996999979019 3962988.008999944199 60483.337333244 2024-06-22T08:05:45.592285+00:00 19994330.273999989033 29000293.011999960989 27870463.013000011444 3968027.037000060081 60483.337344720 2024-06-22T08:05:46.583788+00:00 19994330.268999990076 29000292.988000039011 27870463.052000049502 3967663.942999958992 60483.337356374 2024-06-22T08:05:47.590667+00:00 19994330.273999989033 29000292.962000008672 27870462.865000009537 3960381.999000072014 60483.337368033 2024-06-22T08:05:48.598043+00:00 19994330.272999998182 29000293.072999950498 27870463.116999980062 3965400.932999968994 60483.337379503 2024-06-22T08:05:49.589050+00:00 19994330.275000039488 29000292.967000011355 27870462.910000000149 3962209.151000022888 60483.337391162 2024-06-22T08:05:50.596425+00:00 19994330.272000011057 29000292.963000059128 27870463.029000010341 3966296.914999961853 60483.337402638 2024-06-22T08:05:51.587928+00:00 19994330.271999958903 29000293.065999981016 27870463.016999989748 3962890.050999999046 60483.337414292 2024-06-22T08:05:52.594807+00:00 19994330.272999998182 29000292.965999960899 27870463.012000009418 3964097.935000061989 60483.337425767 2024-06-22T08:05:53.586311+00:00 19994330.271000031382 29000293.006999969482 27870463.026999998838 3959305.008999944199 60483.337437421 2024-06-22T08:05:54.593190+00:00 19994330.273999989033 29000293.004999998957 27870462.971999999136 3965513.996000051033 60483.337448897 2024-06-22T08:05:55.584693+00:00 19994330.272999998182 29000293.009000059217 27870463.039999991655 3964992.037999988068 60483.337460556 2024-06-22T08:05:56.592068+00:00 19994330.268999990076 29000292.982999920845 27870462.950000021607 3964890.018999934196 60483.337472026 2024-06-22T08:05:57.583075+00:00 19994330.272999998182 29000293.030000090599 27870463.002000000328 3967593.856000065804 60483.337483686 2024-06-22T08:05:58.590450+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3963763.089999914169 60483.337495345 2024-06-22T08:05:59.597826+00:00 19994330.276999950409 29000293.049000021070 27870463.052999969572 3965942.996000051033 60483.337506815 2024-06-22T08:06:00.588833+00:00 19994330.272000070661 29000292.908999919891 27870462.944999989122 3969692.942999958992 60483.337518475 2024-06-22T08:06:01.596207+00:00 19994330.271999958903 29000293.026000019163 27870462.962999999523 3965107.022000073921 60483.337529945 2024-06-22T08:06:02.587216+00:00 19994330.269000049680 29000292.996999979019 27870463.016000028700 3965177.057999968994 60483.337541604 2024-06-22T08:06:03.594591+00:00 19994330.273999929428 29000293.028000000864 27870463.023999989033 3965953.975999950897 60483.337553074 2024-06-22T08:06:04.585598+00:00 19994330.274999979883 29000292.983000040054 27870463.001999970526 3962278.044000030030 60483.337564733 2024-06-22T08:06:05.592973+00:00 19994330.272000070661 29000292.997999999672 27870462.994000021368 3967475.940000057220 60483.337576204 2024-06-22T08:06:06.583980+00:00 19994330.270999908447 29000293.017000000924 27870463.059999998659 3969034.916000009049 60483.337587863 2024-06-22T08:06:07.591355+00:00 19994330.272999998182 29000292.987999990582 27870462.897000011057 3963780.144999980927 60483.337599522 2024-06-22T08:06:08.598730+00:00 19994330.272999998182 29000293.015000019222 27870463.082999940962 3965181.953999996185 60483.337610993 2024-06-22T08:06:09.589738+00:00 19994330.271000031382 29000292.960999999195 27870462.956000089645 3965347.087000011932 60483.337622652 2024-06-22T08:06:10.597113+00:00 19994330.274999979883 29000293.018000010401 27870463.008999940008 3965330.871999979019 60483.337634122 2024-06-22T08:06:11.588120+00:00 19994330.272000070661 29000293.017999980599 27870463.006999969482 3960917.093999981880 60483.337645781 2024-06-22T08:06:12.595495+00:00 19994330.271000031382 29000292.974000010639 27870462.990000009537 3962335.947999954224 60483.337657257 2024-06-22T08:06:13.586999+00:00 19994330.273999929428 29000292.994999971241 27870463.028000000864 3963183.035000085831 60483.337668911 2024-06-22T08:06:14.593878+00:00 19994330.272000070661 29000293.011000040919 27870463.017000079155 3964877.901999949943 60483.337680386 2024-06-22T08:06:15.585381+00:00 19994330.272999998182 29000293.023999989033 27870462.985999941826 3965698.088999987114 60483.337692040 2024-06-22T08:06:16.592260+00:00 19994330.271999958903 29000292.973999980837 27870462.968999978155 3966474.914999961853 60483.337703516 2024-06-22T08:06:17.583763+00:00 19994330.274999979883 29000292.975000020117 27870463.006000038236 3965485.117000102997 60483.337715169 2024-06-22T08:06:18.590643+00:00 19994330.272999998182 29000293.035000029951 27870463.054000020027 3968306.931999921799 60483.337726829 2024-06-22T08:06:19.598017+00:00 19994330.269000049680 29000292.987999979407 27870462.916000008583 3964223.160000085831 60483.337738304 2024-06-22T08:06:20.589521+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3964508.959999918938 60483.337749959 2024-06-22T08:06:21.596400+00:00 19994330.273999929428 29000293.008999999613 27870463.004000071436 3967481.921000003815 60483.337761434 2024-06-22T08:06:22.587903+00:00 19994330.274000048637 29000292.986999988556 27870462.925999999046 3965364.904999970924 60483.337773088 2024-06-22T08:06:23.594782+00:00 19994330.271000031382 29000293.000000000000 27870463.050999999046 3964747.198000072967 60483.337784564 2024-06-22T08:06:24.586286+00:00 19994330.269999980927 29000292.996000051498 27870463.043999910355 3961898.894999980927 60483.337796217 2024-06-22T08:06:25.593165+00:00 19994330.271999958903 29000292.985000010580 27870462.956000089645 3967644.976999998093 60483.337807693 2024-06-22T08:06:26.584667+00:00 19994330.276000019163 29000293.019999980927 27870463.043999910355 3960209.019000052940 60483.337819347 2024-06-22T08:06:27.591547+00:00 19994330.271999999881 29000292.977000001818 27870462.947999998927 3960751.034999967087 60483.337830822 2024-06-22T08:06:28.583051+00:00 19994330.272999998182 29000293.020999908447 27870463.046000000089 3963370.942000031006 60483.337842476 2024-06-22T08:06:29.589930+00:00 19994330.271000001580 29000293.022999998182 27870463.009999990463 3959406.949999928009 60483.337854135 2024-06-22T08:06:30.597305+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3961850.031000018120 60483.337865611 2024-06-22T08:06:31.588808+00:00 19994330.272999998182 29000292.999000068754 27870462.988999988884 3965689.016999959946 60483.337877265 2024-06-22T08:06:32.595687+00:00 19994330.272999998182 29000292.977000001818 27870462.997000008821 3967881.989000082016 60483.337888740 2024-06-22T08:06:33.587191+00:00 19994330.272999998182 29000293.024999979883 27870462.971000019461 3963622.055999993812 60483.337900395 2024-06-22T08:06:34.594070+00:00 19994330.269999980927 29000293.001000050455 27870462.967999991030 3959771.051999927033 60483.337911870 2024-06-22T08:06:35.585573+00:00 19994330.272000011057 29000292.996999979019 27870462.986000001431 3962105.873000026215 60483.337923524 2024-06-22T08:06:36.592451+00:00 19994330.273999989033 29000292.986999988556 27870463.022999968380 3963286.975000023842 60483.337935000 2024-06-22T08:06:37.583955+00:00 19994330.272999998182 29000293.003999948502 27870463.007000029087 3963913.088999987114 60483.337946653 2024-06-22T08:06:38.590834+00:00 19994330.275000009686 29000292.988000039011 27870463.059999998659 3962108.889999986161 60483.337958313 2024-06-22T08:06:39.598210+00:00 19994330.271999981254 29000293.049999948591 27870462.978999968618 3960607.164000033867 60483.337969783 2024-06-22T08:06:40.589217+00:00 19994330.268999990076 29000292.976000070572 27870462.981999989599 3965568.851999998093 60483.337981442 2024-06-22T08:06:41.596592+00:00 19994330.275000039488 29000293.006999969482 27870462.956000030041 3966049.019999980927 60483.337992912 2024-06-22T08:06:42.587599+00:00 19994330.270999971777 29000292.982000000775 27870463.000999990851 3963900.037999988068 60483.338004571 2024-06-22T08:06:43.594974+00:00 19994330.275000039488 29000293.011999998242 27870463.074000000954 3965952.001000047196 60483.338016042 2024-06-22T08:06:44.585984+00:00 19994330.272999998182 29000293.006000000983 27870462.971999999136 3962959.968999981880 60483.338027701 2024-06-22T08:06:45.593357+00:00 19994330.268000010401 29000292.975999999791 27870462.977000001818 3967790.141000031959 60483.338039171 2024-06-22T08:06:46.584364+00:00 19994330.275999959558 29000292.991000011563 27870463.012999951839 3966536.870000004768 60483.338050830 2024-06-22T08:06:47.591739+00:00 19994330.268999990076 29000293.022999998182 27870462.967000011355 3966788.942999958992 60483.338062300 2024-06-22T08:06:48.582746+00:00 19994330.275000039488 29000293.004999998957 27870463.075000051409 3964226.115999937057 60483.338073960 2024-06-22T08:06:49.590122+00:00 19994330.273999989033 29000293.000000000000 27870462.935999989510 3965033.904000043869 60483.338085619 2024-06-22T08:06:50.597497+00:00 19994330.273999989033 29000293.015999969095 27870463.067000031471 3966417.032000064850 60483.338097089 2024-06-22T08:06:51.588504+00:00 19994330.267000019550 29000292.990000009537 27870462.971999999136 3959026.089999914169 60483.338108749 2024-06-22T08:06:52.595879+00:00 19994330.275000039488 29000293.012000020593 27870462.978999968618 3965866.912999988068 60483.338120218 2024-06-22T08:06:53.586887+00:00 19994330.271999958903 29000292.991999980062 27870463.001000050455 3963813.060000061989 60483.338131878 2024-06-22T08:06:54.594262+00:00 19994330.274999979883 29000292.958999991417 27870462.977999929339 3965703.011999965180 60483.338143354 2024-06-22T08:06:55.585764+00:00 19994330.272000070661 29000293.036000009626 27870463.034000039101 3962027.899999976158 60483.338155007 2024-06-22T08:06:56.592644+00:00 19994330.272999998182 29000292.978999968618 27870462.998999949545 3964487.088000059128 60483.338166483 2024-06-22T08:06:57.584149+00:00 19994330.268999930471 29000293.018000010401 27870462.988000039011 3963853.935999989975 60483.338178137 2024-06-22T08:06:58.591026+00:00 19994330.274000048637 29000292.997000038624 27870463.034000039101 3960443.074000000954 60483.338189613 2024-06-22T08:06:59.582529+00:00 19994330.273999929428 29000293.009999930859 27870462.954999919981 3960106.924999951851 60483.338201266 2024-06-22T08:07:00.589409+00:00 19994330.272000070661 29000292.960000038147 27870462.988000039011 3962852.134999989998 60483.338212926 2024-06-22T08:07:01.596784+00:00 19994330.271999958903 29000293.018000010401 27870463.044999960810 3963785.895000100136 60483.338224396 2024-06-22T08:07:02.587791+00:00 19994330.271000031382 29000293.003999948502 27870462.969000101089 3968454.964999914169 60483.338236055 2024-06-22T08:07:03.595166+00:00 19994330.272999998182 29000292.999000068754 27870462.990999940783 3962909.984000086784 60483.338247531 2024-06-22T08:07:04.586669+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3964926.115999937057 60483.338259185 2024-06-22T08:07:05.593548+00:00 19994330.276000019163 29000293.016999959946 27870462.970000028610 3965389.935000061989 60483.338270660 2024-06-22T08:07:06.585051+00:00 19994330.270999908447 29000292.955000039190 27870462.975000001490 3961845.009999989998 60483.338282320 2024-06-22T08:07:07.592427+00:00 19994330.271000031382 29000293.064999941736 27870463.046000000089 3959656.886999965180 60483.338293790 2024-06-22T08:07:08.583434+00:00 19994330.269999980927 29000292.945999979973 27870462.980000000447 3962478.118000030983 60483.338305449 2024-06-22T08:07:09.590809+00:00 19994330.272999998182 29000293.054000020027 27870463.028999999166 3966739.908999919891 60483.338317103 2024-06-22T08:07:10.597689+00:00 19994330.276000019163 29000292.963000059128 27870462.997000008821 3967661.065999985207 60483.338328579 2024-06-22T08:07:11.589192+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3962115.981000065804 60483.338340232 2024-06-22T08:07:12.596071+00:00 19994330.271000031382 29000293.039999961853 27870463.018999990076 3963557.101999998093 60483.338351708 2024-06-22T08:07:13.587574+00:00 19994330.271999958903 29000292.934000018984 27870462.949999991804 3965999.958999990951 60483.338363368 2024-06-22T08:07:14.594949+00:00 19994330.272999998182 29000293.055999990553 27870463.011000040919 3961266.976999998093 60483.338374837 2024-06-22T08:07:15.585956+00:00 19994330.269000049680 29000292.978000041097 27870463.017999950796 3963429.947000027169 60483.338386497 2024-06-22T08:07:16.593331+00:00 19994330.278000000864 29000292.991999980062 27870462.971999999136 3960646.062999964226 60483.338397967 2024-06-22T08:07:17.584339+00:00 19994330.271999958903 29000293.003999948502 27870463.006000038236 3963665.975000023842 60483.338409626 2024-06-22T08:07:18.591714+00:00 19994330.271000031382 29000293.067000031471 27870463.061999980360 3964013.087999939919 60483.338421096 2024-06-22T08:07:19.582721+00:00 19994330.271000031382 29000292.916999999434 27870462.906000021845 3962425.820000051986 60483.338432756 2024-06-22T08:07:20.590097+00:00 19994330.274999998510 29000293.066000010818 27870463.056999981403 3962127.080000042915 60483.338444409 2024-06-22T08:07:21.596976+00:00 19994330.274000000209 29000292.969000000507 27870462.957000020891 3962730.118999958038 60483.338455885 2024-06-22T08:07:22.588479+00:00 19994330.269999999553 29000292.979999989271 27870462.991000000387 3965242.950000048149 60483.338467545 2024-06-22T08:07:23.595854+00:00 19994330.274000000209 29000293.015999998897 27870463.056999981403 3965086.009999989998 60483.338479015 2024-06-22T08:07:24.586861+00:00 19994330.269000008702 29000293.025999989361 27870463.011000040919 3963475.881999969017 60483.338490674 2024-06-22T08:07:25.594236+00:00 19994330.271999999881 29000292.971999999136 27870462.962000008672 3965512.139999986161 60483.338502144 2024-06-22T08:07:26.585244+00:00 19994330.274000000209 29000292.989000018686 27870462.969999909401 3968633.935999989975 60483.338513804 2024-06-22T08:07:27.592618+00:00 19994330.272999998182 29000292.976999968290 27870462.964000109583 3963679.996000051033 60483.338525273 2024-06-22T08:07:28.583626+00:00 19994330.272999998182 29000293.069000009447 27870463.087999939919 3961883.959999918938 60483.338536933 2024-06-22T08:07:29.591001+00:00 19994330.271999981254 29000292.962999999523 27870462.993000030518 3962311.055999993812 60483.338548409 2024-06-22T08:07:30.582505+00:00 19994330.272000011057 29000293.013999998569 27870462.981999989599 3965905.015000104904 60483.338560062 2024-06-22T08:07:31.589384+00:00 19994330.273999989033 29000292.967999991030 27870462.981999989599 3964160.891999959946 60483.338571722 2024-06-22T08:07:32.596758+00:00 19994330.272999998182 29000293.024000048637 27870463.014999989420 3965847.049999951851 60483.338583192 2024-06-22T08:07:33.587766+00:00 19994330.272999998182 29000292.971999939531 27870463.001000050455 3960893.955000042915 60483.338594851 2024-06-22T08:07:34.595141+00:00 19994330.272000011057 29000293.008999999613 27870463.041000008583 3966098.072000027169 60483.338606321 2024-06-22T08:07:35.586149+00:00 19994330.271999958903 29000293.047000050545 27870463.009999990463 3961474.985999941826 60483.338617980 2024-06-22T08:07:36.593524+00:00 19994330.275000039488 29000292.978999968618 27870463.023999929428 3968287.024000049103 60483.338629451 2024-06-22T08:07:37.584531+00:00 19994330.267000019550 29000293.026999950409 27870462.950000051409 3963382.039999961853 60483.338641110 2024-06-22T08:07:38.591906+00:00 19994330.273999989033 29000293.008000019938 27870463.093999978155 3962862.888000010978 60483.338652580 2024-06-22T08:07:39.582913+00:00 19994330.274999979883 29000292.966000080109 27870462.883000019938 3961669.978000044823 60483.338664239 2024-06-22T08:07:40.590289+00:00 19994330.271000031382 29000292.987999919802 27870463.019999980927 3965771.094999908935 60483.338675709 2024-06-22T08:07:41.581296+00:00 19994330.270999971777 29000292.978000041097 27870462.968000050634 3961986.991999983788 60483.338687369 2024-06-22T08:07:42.588671+00:00 19994330.273999989033 29000293.013000011444 27870463.023999929428 3962275.098000050057 60483.338699028 2024-06-22T08:07:43.596046+00:00 19994330.272999998182 29000293.008999940008 27870462.983999971300 3962706.906000018120 60483.338710498 2024-06-22T08:07:44.587053+00:00 19994330.272000011057 29000292.973000049591 27870462.986000001431 3966385.927000045776 60483.338722158 2024-06-22T08:07:45.594429+00:00 19994330.273999989033 29000292.998000029474 27870462.965999998152 3965380.005999923218 60483.338733627 2024-06-22T08:07:46.585436+00:00 19994330.269999980927 29000293.041999939829 27870463.089000001550 3963767.996999979019 60483.338745287 2024-06-22T08:07:47.592811+00:00 19994330.271000031382 29000292.971999999136 27870462.928999990225 3964135.994000076782 60483.338756757 2024-06-22T08:07:48.583818+00:00 19994330.272999998182 29000293.032000061125 27870463.000999998301 3962759.957999945153 60483.338768417 2024-06-22T08:07:49.591193+00:00 19994330.276999950409 29000293.001999970526 27870463.039999991655 3961827.134000062943 60483.338779887 2024-06-22T08:07:50.582200+00:00 19994330.272000070661 29000292.977000001818 27870463.002000000328 3958269.972999929916 60483.338791546 2024-06-22T08:07:51.589576+00:00 19994330.269999980927 29000293.013999938965 27870463.006000008434 3960735.046000003815 60483.338803200 2024-06-22T08:07:52.596455+00:00 19994330.276000019163 29000293.022000070661 27870462.975999981165 3960293.990000010002 60483.338814675 2024-06-22T08:07:53.587958+00:00 19994330.271000031382 29000292.972999930382 27870462.992000009865 3966578.940999985207 60483.338826329 2024-06-22T08:07:54.594837+00:00 19994330.272999998182 29000293.017000079155 27870463.074999991804 3958979.040000081062 60483.338837805 2024-06-22T08:07:55.586341+00:00 19994330.272999998182 29000292.925999999046 27870462.934000018984 3962022.942999958992 60483.338849464 2024-06-22T08:07:56.593716+00:00 19994330.269999980927 29000293.028000000864 27870462.999000009149 3963225.041999936104 60483.338860934 2024-06-22T08:07:57.584723+00:00 19994330.271999958903 29000293.024999991059 27870463.051999989897 3960570.057000041008 60483.338872594 2024-06-22T08:07:58.592098+00:00 19994330.272999998182 29000292.996000010520 27870462.991999980062 3964697.939999999944 60483.338884064 2024-06-22T08:07:59.583105+00:00 19994330.274000048637 29000292.988999988884 27870462.925999999046 3963610.045999999158 60483.338895723 2024-06-22T08:08:00.590480+00:00 19994330.271999958903 29000293.011999990791 27870463.039000030607 3971174.862999999896 60483.338907193 2024-06-22T08:08:01.581488+00:00 19994330.274000048637 29000293.025000009686 27870462.967999991030 3960063.090000002179 60483.338918853 2024-06-22T08:08:02.588863+00:00 19994330.272999998182 29000292.964000020176 27870463.030999958515 3967185.050999999046 60483.338930506 2024-06-22T08:08:03.595742+00:00 19994330.268999930471 29000293.037999991328 27870462.993000030518 3964558.995999998879 60483.338941982 2024-06-22T08:08:04.587245+00:00 19994330.274000048637 29000292.982999980450 27870462.998999949545 3964208.975999999791 60483.338953641 2024-06-22T08:08:05.594620+00:00 19994330.274999979883 29000293.039000030607 27870463.080000039190 3961471.942000002135 60483.338965111 2024-06-22T08:08:06.585628+00:00 19994330.271999958903 29000292.983999971300 27870463.011999960989 3961603.961999997031 60483.338976771 2024-06-22T08:08:07.593003+00:00 19994330.271000031382 29000293.000000000000 27870462.958000060171 3962949.167000003159 60483.338988241 2024-06-22T08:08:08.584009+00:00 19994330.271000031382 29000292.944000009447 27870462.925999999046 3961602.887999997009 60483.338999900 2024-06-22T08:08:09.591385+00:00 19994330.273999929428 29000293.013000011444 27870463.052999969572 3963414.013999999035 60483.339011370 2024-06-22T08:08:10.582393+00:00 19994330.272000070661 29000293.001999970526 27870462.950999978930 3966618.063000001013 60483.339023029 2024-06-22T08:08:11.589768+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3965917.962000004947 60483.339034500 2024-06-22T08:08:12.580775+00:00 19994330.269999980927 29000293.087999999523 27870463.083999991417 3962074.057999997865 60483.339046159 2024-06-22T08:08:13.588150+00:00 19994330.271000031382 29000292.934999998659 27870462.991000059992 3965567.905000001192 60483.339057819 2024-06-22T08:08:14.595525+00:00 19994330.272999998182 29000292.978999968618 27870462.919999960810 3965312.009999997914 60483.339069289 2024-06-22T08:08:15.586532+00:00 19994330.274999998510 29000293.050999999046 27870463.092000011355 3971643.989000007976 60483.339080948 2024-06-22T08:08:16.593907+00:00 19994330.271999999881 29000292.963000059128 27870462.983000040054 3961976.994999989867 60483.339092418 2024-06-22T08:08:17.584915+00:00 19994330.274000000209 29000292.952000018209 27870462.930999990553 3963306.965000004042 60483.339104077 2024-06-22T08:08:18.592290+00:00 19994330.269999999553 29000293.046000000089 27870463.087999939919 3964100.054000005126 60483.339115547 2024-06-22T08:08:19.583297+00:00 19994330.271000001580 29000292.977000001818 27870462.938000079244 3964303.047999992967 60483.339127207 2024-06-22T08:08:20.590672+00:00 19994330.272000011057 29000293.003999948502 27870462.991999980062 3963303.945999994874 60483.339138677 2024-06-22T08:08:21.581679+00:00 19994330.275999989361 29000292.980000019073 27870463.049999948591 3966627.048000007868 60483.339150337 2024-06-22T08:08:22.589055+00:00 19994330.271999981254 29000293.054000020027 27870463.016999959946 3962332.991999999154 60483.339161996 2024-06-22T08:08:23.596429+00:00 19994330.274000018835 29000292.949999928474 27870462.934000000358 3963719.961999997031 60483.339173466 2024-06-22T08:08:24.587437+00:00 19994330.271000001580 29000293.019000049680 27870463.037000000477 3964940.027999997139 60483.339185125 2024-06-22T08:08:25.594812+00:00 19994330.268999990076 29000293.003999948502 27870462.974999990314 3962485.994000003207 60483.339196595 2024-06-22T08:08:26.585820+00:00 19994330.276000019163 29000293.021000031382 27870463.028000008315 3968707.004000008106 60483.339208255 2024-06-22T08:08:27.593195+00:00 19994330.271999958903 29000292.967000011355 27870462.990999981761 3965792.045999988914 60483.339219730 2024-06-22T08:08:28.584698+00:00 19994330.272999998182 29000293.027000069618 27870462.993000000715 3965930.930000007153 60483.339231384 2024-06-22T08:08:29.591577+00:00 19994330.272999998182 29000293.028999920934 27870463.034000009298 3961320.002999991179 60483.339242860 2024-06-22T08:08:30.583080+00:00 19994330.270000040531 29000292.981000069529 27870463.034000009298 3966115.983000009786 60483.339254513 2024-06-22T08:08:31.589960+00:00 19994330.272999998182 29000292.987999919802 27870462.949999991804 3965207.034000008833 60483.339265989 2024-06-22T08:08:32.581463+00:00 19994330.272999998182 29000292.971999999136 27870462.947000000626 3961682.084999979008 60483.339277643 2024-06-22T08:08:33.588342+00:00 19994330.274999979883 29000293.010000001639 27870463.010999981314 3965325.916999996174 60483.339289302 2024-06-22T08:08:34.595717+00:00 19994330.269999980927 29000293.026000000536 27870463.006000038236 3958975.057000011206 60483.339300772 2024-06-22T08:08:35.586724+00:00 19994330.273999989033 29000292.971000000834 27870462.982999980450 3962868.976999998093 60483.339312432 2024-06-22T08:08:36.594099+00:00 19994330.269000049680 29000292.997999999672 27870463.069999989122 3967127.888000010978 60483.339323907 2024-06-22T08:08:37.585602+00:00 19994330.275999959558 29000293.059000000358 27870463.037999991328 3966245.097999989986 60483.339335561 2024-06-22T08:08:38.592482+00:00 19994330.273999989033 29000292.951000008732 27870462.913000050932 3960362.045000017155 60483.339347037 2024-06-22T08:08:39.583985+00:00 19994330.272000011057 29000292.984999980778 27870463.011999960989 3967276.886999994982 60483.339358691 2024-06-22T08:08:40.590864+00:00 19994330.271999958903 29000293.029000010341 27870462.997000038624 3968411.938999981154 60483.339370166 2024-06-22T08:08:41.582367+00:00 19994330.269000049680 29000292.987999979407 27870462.993000030518 3962026.049000024796 60483.339381820 2024-06-22T08:08:42.589247+00:00 19994330.274000048637 29000293.018000010401 27870463.059999939054 3963182.101999998093 60483.339393296 2024-06-22T08:08:43.580749+00:00 19994330.271999958903 29000292.971000019461 27870462.917999979109 3958514.979999988806 60483.339404955 2024-06-22T08:08:44.588125+00:00 19994330.271999958903 29000293.047999981791 27870463.009999990463 3966313.960000007879 60483.339416609 2024-06-22T08:08:45.595004+00:00 19994330.278000000864 29000292.953999999911 27870463.008000019938 3961837.044000000227 60483.339428084 2024-06-22T08:08:46.586507+00:00 19994330.268000010401 29000293.028000000864 27870463.039000030607 3962747.980999975931 60483.339439739 2024-06-22T08:08:47.593387+00:00 19994330.274000048637 29000292.991000059992 27870462.990999940783 3968082.964000015985 60483.339451214 2024-06-22T08:08:48.584890+00:00 19994330.272999998182 29000292.960999969393 27870462.988000039011 3961034.129000008106 60483.339462874 2024-06-22T08:08:49.592265+00:00 19994330.272999998182 29000293.022999998182 27870462.983999971300 3960876.872999995947 60483.339474344 2024-06-22T08:08:50.583272+00:00 19994330.271000031382 29000293.006000038236 27870463.042999979109 3967371.949999988079 60483.339486003 2024-06-22T08:08:51.590647+00:00 19994330.273999929428 29000293.002999901772 27870462.962000008672 3967013.032000004780 60483.339497473 2024-06-22T08:08:52.581654+00:00 19994330.268000010401 29000293.030000090599 27870463.050999999046 3965376.986000000965 60483.339509132 2024-06-22T08:08:53.589030+00:00 19994330.274000048637 29000293.024999979883 27870463.014999989420 3962802.057000011206 60483.339520608 2024-06-22T08:08:54.580533+00:00 19994330.272999998182 29000292.929000020027 27870462.952000018209 3966535.981999992859 60483.339532262 2024-06-22T08:08:55.587412+00:00 19994330.276000019163 29000293.042999979109 27870462.989000078291 3965120.989999980200 60483.339543921 2024-06-22T08:08:56.594787+00:00 19994330.270999908447 29000292.985999941826 27870463.054999951273 3959891.015000015032 60483.339555391 2024-06-22T08:08:57.585795+00:00 19994330.271000031382 29000292.986000061035 27870462.955999970436 3964348.053000003099 60483.339567050 2024-06-22T08:08:58.593170+00:00 19994330.274000048637 29000292.981999989599 27870463.007000088692 3963795.905000001192 60483.339578526 2024-06-22T08:08:59.584673+00:00 19994330.270999908447 29000293.032999988645 27870462.974999900907 3962273.009999989998 60483.339590180 2024-06-22T08:09:00.591552+00:00 19994330.275000099093 29000292.985000010580 27870462.998000029474 3963553.064999998081 60483.339601655 2024-06-22T08:09:01.583055+00:00 19994330.270999908447 29000292.958999991417 27870463.030000001192 3968543.939999998081 60483.339613310 2024-06-22T08:09:02.589935+00:00 19994330.274000048637 29000293.039000030607 27870463.002000000328 3961045.011999994982 60483.339624785 2024-06-22T08:09:03.581438+00:00 19994330.271000031382 29000293.057999968529 27870463.030999999493 3961629.001000016928 60483.339636445 2024-06-22T08:09:04.588813+00:00 19994330.271999958903 29000292.958999991417 27870462.978999998420 3960971.886000006925 60483.339648098 2024-06-22T08:09:05.595692+00:00 19994330.274000048637 29000293.026000019163 27870462.993000000715 3964107.138999999035 60483.339659574 2024-06-22T08:09:06.587196+00:00 19994330.272999998182 29000292.959999918938 27870462.945999979973 3963960.937999964226 60483.339671228 2024-06-22T08:09:07.594075+00:00 19994330.271999958903 29000293.001000050455 27870463.063000019640 3963692.109000027180 60483.339682698 2024-06-22T08:09:08.585082+00:00 19994330.272999998182 29000292.993000030518 27870462.962999999523 3960541.966000020970 60483.339694357 2024-06-22T08:09:09.592457+00:00 19994330.271999999881 29000293.023999929428 27870463.003999978304 3962265.990999997128 60483.339705827 2024-06-22T08:09:10.583464+00:00 19994330.271000001580 29000293.000000000000 27870463.015999998897 3962026.954999982845 60483.339717486 2024-06-22T08:09:11.590839+00:00 19994330.274000000209 29000292.967000000179 27870462.938000019640 3962910.083000003826 60483.339728957 2024-06-22T08:09:12.581846+00:00 19994330.274999991059 29000293.032000008970 27870463.078999999911 3965913.967999995220 60483.339740616 2024-06-22T08:09:13.589221+00:00 19994330.270000010729 29000292.953999999911 27870462.972999989986 3961066.916999996174 60483.339752086 2024-06-22T08:09:14.580229+00:00 19994330.271000001580 29000293.043000001460 27870462.991999980062 3966882.051999986172 60483.339763746 2024-06-22T08:09:15.587604+00:00 19994330.271000001580 29000292.977000001818 27870462.949999991804 3963261.022000014782 60483.339775399 2024-06-22T08:09:16.594483+00:00 19994330.273999989033 29000293.029000010341 27870463.069000009447 3965252.913999975193 60483.339786875 2024-06-22T08:09:17.585987+00:00 19994330.275000009686 29000292.995999988168 27870463.004000011832 3961076.051000059117 60483.339798529 2024-06-22T08:09:18.592865+00:00 19994330.272999998182 29000293.005000028759 27870462.962999999523 3966281.133999944199 60483.339810004 2024-06-22T08:09:19.584369+00:00 19994330.271000001580 29000292.974999960512 27870463.045000020415 3967253.870000004768 60483.339821664 2024-06-22T08:09:20.591744+00:00 19994330.270000010729 29000293.022999998182 27870462.962999999523 3960940.041000009049 60483.339833134 2024-06-22T08:09:21.582751+00:00 19994330.274999979883 29000292.949000000954 27870462.991999980062 3963816.030000030994 60483.339844793 2024-06-22T08:09:22.590127+00:00 19994330.272999998182 29000293.032000008970 27870463.014000058174 3967479.914999961853 60483.339856263 2024-06-22T08:09:23.581134+00:00 19994330.272000011057 29000293.036000009626 27870463.054999951273 3965284.981000006199 60483.339867922 2024-06-22T08:09:24.588509+00:00 19994330.271000031382 29000292.949999991804 27870462.970000028610 3963886.021000028122 60483.339879576 2024-06-22T08:09:25.595389+00:00 19994330.271999958903 29000293.032000008970 27870463.033999919891 3963739.001999973785 60483.339891052 2024-06-22T08:09:26.586891+00:00 19994330.272999998182 29000292.963999990374 27870462.943000078201 3961671.966000020970 60483.339902706 2024-06-22T08:09:27.593771+00:00 19994330.273999989033 29000293.022000011057 27870462.995999928564 3964324.133000016212 60483.339914181 2024-06-22T08:09:28.585274+00:00 19994330.274000048637 29000292.967000011355 27870463.003000020981 3962530.953999996185 60483.339925841 2024-06-22T08:09:29.592647+00:00 19994330.269999980927 29000293.032999988645 27870462.990000009537 3964365.935000001919 60483.339937311 2024-06-22T08:09:30.583655+00:00 19994330.274999979883 29000293.041000008583 27870463.059000018984 3965368.026999949943 60483.339948970 2024-06-22T08:09:31.591030+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3962653.030000030994 60483.339960440 2024-06-22T08:09:32.582037+00:00 19994330.272999998182 29000292.962000008672 27870462.943000078201 3967301.017000020016 60483.339972100 2024-06-22T08:09:33.589414+00:00 19994330.272000011057 29000293.024999979883 27870463.057999968529 3962642.989999949932 60483.339983569 2024-06-22T08:09:34.580421+00:00 19994330.271000031382 29000292.972999930382 27870462.980000019073 3965612.121000051033 60483.339995229 2024-06-22T08:09:35.587796+00:00 19994330.271999958903 29000292.993000030518 27870462.959999918938 3965028.866999983788 60483.340006883 2024-06-22T08:09:36.594675+00:00 19994330.272999998182 29000293.037000060081 27870463.067000031471 3966803.038999975193 60483.340018359 2024-06-22T08:09:37.586178+00:00 19994330.271000031382 29000293.012999888510 27870462.944000009447 3963853.960000038147 60483.340030018 2024-06-22T08:09:38.593554+00:00 19994330.271999958903 29000293.001000050455 27870463.011999960989 3959398.111999989022 60483.340041488 2024-06-22T08:09:39.584561+00:00 19994330.274000048637 29000292.962000008672 27870462.970000028610 3962240.796999990940 60483.340053148 2024-06-22T08:09:40.591936+00:00 19994330.272999998182 29000293.047999981791 27870463.094999998808 3969281.087999999989 60483.340064617 2024-06-22T08:09:41.582943+00:00 19994330.271000031382 29000292.977000001818 27870462.910000000149 3963511.998000026215 60483.340076277 2024-06-22T08:09:42.590318+00:00 19994330.271999958903 29000293.011999960989 27870463.047999989241 3970765.967999995220 60483.340087747 2024-06-22T08:09:43.581326+00:00 19994330.274999979883 29000292.973000049591 27870463.000999998301 3963743.956999958027 60483.340099406 2024-06-22T08:09:44.588701+00:00 19994330.272999998182 29000293.031999949366 27870462.986999999732 3969121.054000020027 60483.340110882 2024-06-22T08:09:45.580203+00:00 19994330.271000031382 29000292.985000010580 27870462.997999999672 3964157.027000010014 60483.340122536 2024-06-22T08:09:46.587083+00:00 19994330.274000048637 29000292.988000039011 27870463.025000009686 3965460.032999991905 60483.340134195 2024-06-22T08:09:47.594458+00:00 19994330.269999980927 29000292.986999999732 27870462.984000001103 3963028.986000000965 60483.340145665 2024-06-22T08:09:48.585466+00:00 19994330.276999950409 29000293.011999998242 27870462.962000008672 3965407.953999996185 60483.340157324 2024-06-22T08:09:49.592841+00:00 19994330.269000049680 29000293.021000001580 27870463.049999978393 3969122.005999981891 60483.340168800 2024-06-22T08:09:50.584344+00:00 19994330.273999929428 29000293.006999999285 27870462.998000029474 3962759.939000010025 60483.340180454 2024-06-22T08:09:51.591223+00:00 19994330.272999998182 29000292.964999999851 27870463.013999998569 3964510.165000020992 60483.340191930 2024-06-22T08:09:52.582727+00:00 19994330.271000031382 29000293.023999989033 27870462.977999988943 3963054.941999971867 60483.340203589 2024-06-22T08:09:53.590102+00:00 19994330.271000031382 29000292.980000019073 27870463.043999969959 3962398.916000009049 60483.340215059 2024-06-22T08:09:54.581109+00:00 19994330.276999950409 29000293.014999989420 27870462.975000020117 3961372.055999993812 60483.340226719 2024-06-22T08:09:55.588484+00:00 19994330.272999998182 29000292.997999999672 27870462.962999999523 3963427.009000002872 60483.340238188 2024-06-22T08:09:56.579491+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3965980.050000011921 60483.340249848 2024-06-22T08:09:57.586866+00:00 19994330.268000010401 29000292.986000001431 27870463.009999990463 3959336.060000001919 60483.340261502 2024-06-22T08:09:58.593745+00:00 19994330.271000031382 29000292.969000041485 27870462.977999988943 3960324.855000019073 60483.340272977 2024-06-22T08:09:59.585249+00:00 19994330.276000019163 29000292.995999988168 27870463.014999989420 3962780.005999981891 60483.340284637 2024-06-22T08:10:00.592624+00:00 19994330.269999980927 29000293.027000010014 27870462.993000030518 3961579.980000019073 60483.340296107 2024-06-22T08:10:01.583631+00:00 19994330.274000000209 29000292.993999961764 27870462.970000028610 3965957.969999969006 60483.340307767 2024-06-22T08:10:02.591007+00:00 19994330.272999998182 29000293.015000049025 27870463.042999979109 3963636.031000018120 60483.340319236 2024-06-22T08:10:03.582013+00:00 19994330.272999998182 29000292.991999980062 27870463.005999919027 3963050.133000016212 60483.340330896 2024-06-22T08:10:04.589389+00:00 19994330.270999990404 29000292.976000010967 27870462.977000121027 3960284.955999969970 60483.340342366 2024-06-22T08:10:05.580396+00:00 19994330.272999998182 29000293.030000030994 27870463.064999941736 3967239.936999977101 60483.340354025 2024-06-22T08:10:06.587771+00:00 19994330.274000000209 29000293.022999998182 27870462.975999951363 3963618.923000038136 60483.340365501 2024-06-22T08:10:07.579274+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3963108.071999967098 60483.340377155 2024-06-22T08:10:08.586153+00:00 19994330.269999980927 29000292.979999899864 27870462.973000049591 3963798.021000028122 60483.340388814 2024-06-22T08:10:09.593529+00:00 19994330.272999998182 29000293.048000101000 27870462.993000030518 3963855.990999997128 60483.340400284 2024-06-22T08:10:10.584536+00:00 19994330.272999998182 29000292.968999978155 27870463.043999910355 3968217.879000008106 60483.340411943 2024-06-22T08:10:11.591911+00:00 19994330.272000011057 29000293.013999938965 27870462.962000008672 3964402.102999985218 60483.340423414 2024-06-22T08:10:12.582918+00:00 19994330.275999989361 29000293.012000080198 27870462.988000039011 3962829.101999998093 60483.340435073 2024-06-22T08:10:13.590294+00:00 19994330.269999980927 29000292.988999959081 27870463.065999981016 3963721.888999999035 60483.340446543 2024-06-22T08:10:14.581301+00:00 19994330.272000011057 29000292.983999971300 27870462.986000061035 3963516.034999967087 60483.340458202 2024-06-22T08:10:15.588674+00:00 19994330.272000011057 29000292.980000019073 27870462.936999920756 3963063.938000082970 60483.340469672 2024-06-22T08:10:16.579682+00:00 19994330.274999979883 29000293.019000049680 27870463.002000089735 3966449.138999938965 60483.340481332 2024-06-22T08:10:17.587058+00:00 19994330.272000011057 29000292.990999940783 27870462.993999961764 3962100.876000047196 60483.340492985 2024-06-22T08:10:18.593937+00:00 19994330.272999998182 29000293.024999979883 27870463.006000000983 3964957.018999934196 60483.340504461 2024-06-22T08:10:19.585441+00:00 19994330.268999990076 29000293.045000080019 27870463.072999998927 3964140.002000092994 60483.340516121 2024-06-22T08:10:20.592816+00:00 19994330.277000010014 29000292.918999910355 27870462.911000009626 3966033.029999970924 60483.340527590 2024-06-22T08:10:21.583823+00:00 19994330.270999971777 29000293.027000069618 27870463.061999991536 3964217.978999971878 60483.340539250 2024-06-22T08:10:22.591197+00:00 19994330.272999998182 29000292.993999961764 27870463.006999999285 3964040.042000054847 60483.340550720 2024-06-22T08:10:23.582205+00:00 19994330.270000040531 29000293.016000028700 27870462.967000011355 3968507.027999997139 60483.340562379 2024-06-22T08:10:24.589580+00:00 19994330.271999958903 29000293.035000000149 27870463.004000011832 3962078.919999957085 60483.340573849 2024-06-22T08:10:25.580587+00:00 19994330.274000048637 29000292.949999999255 27870462.961999978870 3960192.008999944199 60483.340585509 2024-06-22T08:10:26.587963+00:00 19994330.270999971777 29000293.025000009686 27870463.085000008345 3962393.100000023842 60483.340596985 2024-06-22T08:10:27.579466+00:00 19994330.278999980539 29000292.978999998420 27870462.954000029713 3965219.927000045776 60483.340608638 2024-06-22T08:10:28.586345+00:00 19994330.269999980927 29000293.011999990791 27870462.960999969393 3964021.990000010002 60483.340620292 2024-06-22T08:10:29.593224+00:00 19994330.271000031382 29000292.999000009149 27870463.076000031084 3961074.934999942780 60483.340631768 2024-06-22T08:10:30.584727+00:00 19994330.274000048637 29000292.989999979734 27870462.973999980837 3963627.101000071038 60483.340643427 2024-06-22T08:10:31.592103+00:00 19994330.269999980927 29000292.988000009209 27870462.959999978542 3963244.968999981880 60483.340654897 2024-06-22T08:10:32.583110+00:00 19994330.271000031382 29000293.026000019163 27870463.066000040621 3964145.033999919891 60483.340666557 2024-06-22T08:10:33.590485+00:00 19994330.273999929428 29000293.018999990076 27870463.006999969482 3963300.004999995232 60483.340678026 2024-06-22T08:10:34.581493+00:00 19994330.277000069618 29000292.969999969006 27870462.971999999136 3964713.952000021935 60483.340689686 2024-06-22T08:10:35.588868+00:00 19994330.268999930471 29000293.008999999613 27870463.012000020593 3966607.032000064850 60483.340701156 2024-06-22T08:10:36.579875+00:00 19994330.269999980927 29000293.002000030130 27870462.997999969870 3966476.926999927033 60483.340712816 2024-06-22T08:10:37.587250+00:00 19994330.274000048637 29000292.976000010967 27870462.951000031084 3966252.077000021935 60483.340724291 2024-06-22T08:10:38.578753+00:00 19994330.274000048637 29000293.032999988645 27870463.032999988645 3963466.036000012886 60483.340735945 2024-06-22T08:10:39.585632+00:00 19994330.273999929428 29000292.979999959469 27870463.000999931246 3957641.916000009049 60483.340747604 2024-06-22T08:10:40.593008+00:00 19994330.274000048637 29000293.017000019550 27870463.050999999046 3967348.003999948967 60483.340759074 2024-06-22T08:10:41.584015+00:00 19994330.268999930471 29000292.991000000387 27870462.966000080109 3964784.932000041008 60483.340770734 2024-06-22T08:10:42.591390+00:00 19994330.274000048637 29000293.000000059605 27870462.965000029653 3962240.050999999046 60483.340782209 2024-06-22T08:10:43.582893+00:00 19994330.271999958903 29000292.960999969393 27870463.043999910355 3962708.973999977112 60483.340793863 2024-06-22T08:10:44.589773+00:00 19994330.272000070661 29000293.033999919891 27870462.991000059992 3962387.059000014793 60483.340805339 2024-06-22T08:10:45.581276+00:00 19994330.272999998182 29000293.017000079155 27870463.038999918848 3963295.001999973785 60483.340816998 2024-06-22T08:10:46.588651+00:00 19994330.271999958903 29000292.982999920845 27870462.973000049591 3960041.984000086784 60483.340828468 2024-06-22T08:10:47.579658+00:00 19994330.271000031382 29000293.019000049680 27870463.001999970526 3968872.008999944199 60483.340840128 2024-06-22T08:10:48.587033+00:00 19994330.273999929428 29000292.983000040054 27870462.981999989599 3962696.950999975204 60483.340851781 2024-06-22T08:10:49.593912+00:00 19994330.274000048637 29000293.005999919027 27870463.007000088692 3966308.083999990951 60483.340863257 2024-06-22T08:10:50.585416+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3968113.023000001907 60483.340874911 2024-06-22T08:10:51.592295+00:00 19994330.272999998182 29000292.945000048727 27870462.944000009447 3965564.879999995232 60483.340886387 2024-06-22T08:10:52.583798+00:00 19994330.272000070661 29000293.064999941736 27870463.011999960989 3967625.077000021935 60483.340898040 2024-06-22T08:10:53.590677+00:00 19994330.270999908447 29000293.011000040919 27870463.060000058264 3967087.978999971878 60483.340909516 2024-06-22T08:10:54.582181+00:00 19994330.274000048637 29000292.985000010580 27870462.914999961853 3965826.941000103951 60483.340921176 2024-06-22T08:10:55.589556+00:00 19994330.271000001580 29000293.003999948502 27870463.088999990374 3966640.081999897957 60483.340932645 2024-06-22T08:10:56.580563+00:00 19994330.274000000209 29000293.000000000000 27870462.952999949455 3964850.922000051010 60483.340944305 2024-06-22T08:10:57.587938+00:00 19994330.271999999881 29000292.981999989599 27870462.986999999732 3965332.001000047196 60483.340955775 2024-06-22T08:10:58.578946+00:00 19994330.272999998182 29000293.022000070661 27870463.010999999940 3967944.125999927986 60483.340967434 2024-06-22T08:10:59.586321+00:00 19994330.271000001580 29000292.952999949455 27870462.964999999851 3965887.879000068177 60483.340979088 2024-06-22T08:11:00.593200+00:00 19994330.275999989361 29000293.007000088692 27870463.048999991268 3964275.071999907028 60483.340990564 2024-06-22T08:11:01.584703+00:00 19994330.271000001580 29000293.002000000328 27870462.960999999195 3964566.997000098228 60483.341002217 2024-06-22T08:11:02.591582+00:00 19994330.272000011057 29000293.015999998897 27870463.008000019938 3960586.952999948990 60483.341013693 2024-06-22T08:11:03.583085+00:00 19994330.271000001580 29000292.962000001222 27870463.009999990463 3966558.059000014793 60483.341025352 2024-06-22T08:11:04.590460+00:00 19994330.273999989033 29000292.997999999672 27870462.946000009775 3967009.906000018120 60483.341036823 2024-06-22T08:11:05.581468+00:00 19994330.272999998182 29000293.067999999970 27870463.047999981791 3963536.087999939919 60483.341048476 2024-06-22T08:11:06.588347+00:00 19994330.272000011057 29000292.932000011206 27870462.986000031233 3964203.980000019073 60483.341059952 2024-06-22T08:11:07.579850+00:00 19994330.272999998182 29000293.065999981016 27870463.065000001341 3962678.016999959946 60483.341071606 2024-06-22T08:11:08.586729+00:00 19994330.275000009686 29000292.978999998420 27870462.950999978930 3966059.967000008095 60483.341083081 2024-06-22T08:11:09.578232+00:00 19994330.266999959946 29000293.010999981314 27870463.005999978632 3959989.912999988068 60483.341094735 2024-06-22T08:11:10.585112+00:00 19994330.274000048637 29000292.962999999523 27870462.988000039011 3961497.076000093948 60483.341106394 2024-06-22T08:11:11.592487+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3969029.967000008095 60483.341117864 2024-06-22T08:11:12.583494+00:00 19994330.274999979883 29000293.030000030994 27870462.981999989599 3963190.050999999046 60483.341129524 2024-06-22T08:11:13.590869+00:00 19994330.269999980927 29000292.971999999136 27870463.022999998182 3963310.014999986161 60483.341140994 2024-06-22T08:11:14.581877+00:00 19994330.271000031382 29000292.999000009149 27870462.932999968529 3963927.031999946106 60483.341152653 2024-06-22T08:11:15.589252+00:00 19994330.272999998182 29000293.044999960810 27870463.073000010103 3963843.920000075828 60483.341164129 2024-06-22T08:11:16.580755+00:00 19994330.274999979883 29000292.984000030905 27870462.944000009447 3964483.989999889862 60483.341175789 2024-06-22T08:11:17.588131+00:00 19994330.268999990076 29000292.976000010967 27870463.000000000000 3963233.087000011932 60483.341187258 2024-06-22T08:11:18.579137+00:00 19994330.276000019163 29000292.960999969393 27870463.044999960810 3965089.949000000954 60483.341198918 2024-06-22T08:11:19.586512+00:00 19994330.270999971777 29000293.058999959379 27870462.978000041097 3963741.004999995232 60483.341210572 2024-06-22T08:11:20.593392+00:00 19994330.271000031382 29000292.939000010490 27870462.949000000954 3962116.907999991905 60483.341222047 2024-06-22T08:11:21.584895+00:00 19994330.272999938577 29000293.071000099182 27870463.080999970436 3960246.012000083923 60483.341233701 2024-06-22T08:11:22.591774+00:00 19994330.275000099093 29000292.971999999136 27870462.951000090688 3965752.026999949943 60483.341245177 2024-06-22T08:11:23.583277+00:00 19994330.273999929428 29000293.011999960989 27870463.048999909312 3959966.995000004768 60483.341256830 2024-06-22T08:11:24.590157+00:00 19994330.271000031382 29000293.016000028700 27870462.955000039190 3965425.131000041962 60483.341268306 2024-06-22T08:11:25.581660+00:00 19994330.272999998182 29000292.929999951273 27870463.021999958903 3963790.978999971878 60483.341279966 2024-06-22T08:11:26.589035+00:00 19994330.269999980927 29000293.004999998957 27870462.928000088781 3963582.856999992859 60483.341291436 2024-06-22T08:11:27.580041+00:00 19994330.274999979883 29000293.057000041008 27870463.065999981016 3963656.139000058174 60483.341303095 2024-06-22T08:11:28.587417+00:00 19994330.272000070661 29000292.967999938875 27870463.006999969482 3961060.910999894142 60483.341314571 2024-06-22T08:11:29.578920+00:00 19994330.271999958903 29000293.017000079155 27870462.980999950320 3964921.990000010002 60483.341326225 2024-06-22T08:11:30.585800+00:00 19994330.271999958903 29000292.991999980062 27870463.014000058174 3964815.057000041008 60483.341337884 2024-06-22T08:11:31.593175+00:00 19994330.271000031382 29000292.998999949545 27870463.021000031382 3964734.957000017166 60483.341349354 2024-06-22T08:11:32.584182+00:00 19994330.269999980927 29000292.985000010580 27870462.918999910355 3966775.960000038147 60483.341361013 2024-06-22T08:11:33.591557+00:00 19994330.279000040144 29000293.006999969482 27870463.059000018984 3966110.163999915123 60483.341372483 2024-06-22T08:11:34.582564+00:00 19994330.272999998182 29000293.022999998182 27870463.049000021070 3959894.889999986161 60483.341384143 2024-06-22T08:11:35.589939+00:00 19994330.271000031382 29000292.967000011355 27870462.888000011444 3964062.995000004768 60483.341395618 2024-06-22T08:11:36.581443+00:00 19994330.271000031382 29000292.995000001043 27870463.011999998242 3969248.057000041008 60483.341407272 2024-06-22T08:11:37.588322+00:00 19994330.270999908447 29000293.021000031382 27870463.085000008345 3964035.021999955177 60483.341418748 2024-06-22T08:11:38.579825+00:00 19994330.276000019163 29000293.059999998659 27870463.013000000268 3963859.998000026215 60483.341430401 2024-06-22T08:11:39.586704+00:00 19994330.271000031382 29000292.953999999911 27870462.952999990433 3968998.965000032913 60483.341441877 2024-06-22T08:11:40.578208+00:00 19994330.273999929428 29000292.991000000387 27870462.995000001043 3966110.970000029076 60483.341453531 2024-06-22T08:11:41.585087+00:00 19994330.270000100136 29000293.003000009805 27870462.986999988556 3965179.985000013839 60483.341465191 2024-06-22T08:11:42.592462+00:00 19994330.272999998182 29000293.011999990791 27870462.986000001431 3963717.947999954224 60483.341476661 2024-06-22T08:11:43.583469+00:00 19994330.271999958903 29000292.958000000566 27870463.022000011057 3965264.016000031959 60483.341488320 2024-06-22T08:11:44.590844+00:00 19994330.274000048637 29000293.060999989510 27870463.044999990612 3964958.064999938011 60483.341499796 2024-06-22T08:11:45.582348+00:00 19994330.272999998182 29000292.964999999851 27870462.916000008583 3965952.006999969017 60483.341511449 2024-06-22T08:11:46.589227+00:00 19994330.273999929428 29000293.020000010729 27870463.064000010490 3967709.015000104904 60483.341522925 2024-06-22T08:11:47.580730+00:00 19994330.269999980927 29000292.958999991417 27870462.953000009060 3968252.995999931823 60483.341534585 2024-06-22T08:11:48.588106+00:00 19994330.271000031382 29000293.019999980927 27870463.034999970347 3964969.009999989998 60483.341546054 2024-06-22T08:11:49.579112+00:00 19994330.274999998510 29000292.978000041097 27870462.933000031859 3966336.996999979019 60483.341557714 2024-06-22T08:11:50.586488+00:00 19994330.272999998182 29000293.050999999046 27870463.076999958605 3967081.964000105858 60483.341569184 2024-06-22T08:11:51.577495+00:00 19994330.271000009030 29000292.949999991804 27870462.967999991030 3965473.089999914169 60483.341580844 2024-06-22T08:11:52.584869+00:00 19994330.273999989033 29000293.020999971777 27870463.030000030994 3967047.871999979019 60483.341592497 2024-06-22T08:11:53.591749+00:00 19994330.271000001580 29000293.013000011444 27870462.995000001043 3964745.994000076782 60483.341603973 2024-06-22T08:11:54.583252+00:00 19994330.270000010729 29000292.992000039667 27870462.995000001043 3963266.995000004768 60483.341615632 2024-06-22T08:11:55.590627+00:00 19994330.276000011712 29000292.956999961287 27870462.968999978155 3968696.097000002861 60483.341627108 2024-06-22T08:11:56.582131+00:00 19994330.273999989033 29000293.007000029087 27870463.026999950409 3967323.945999979973 60483.341638762 2024-06-22T08:11:57.589010+00:00 19994330.271000001580 29000292.980999950320 27870462.977000001818 3971563.064000010025 60483.341650237 2024-06-22T08:11:58.580513+00:00 19994330.272000011057 29000293.052000049502 27870463.008000019938 3969629.988999962807 60483.341661891 2024-06-22T08:11:59.587392+00:00 19994330.271999981254 29000293.003000020981 27870463.044000029564 3969273.955000042915 60483.341673367 2024-06-22T08:12:00.578895+00:00 19994330.272000011057 29000293.008000019938 27870462.965999960899 3964766.110999941826 60483.341685026 2024-06-22T08:12:01.586270+00:00 19994330.273999989033 29000292.965999960899 27870462.989000078291 3964004.924000024796 60483.341696496 2024-06-22T08:12:02.577278+00:00 19994330.273999989033 29000293.006000038236 27870463.008000019938 3970048.944000006188 60483.341708156 2024-06-22T08:12:03.584653+00:00 19994330.272000011057 29000293.020999908447 27870462.997999910265 3962841.078999996185 60483.341719809 2024-06-22T08:12:04.591532+00:00 19994330.269999980927 29000292.985000010580 27870463.030000090599 3968740.947000027169 60483.341731285 2024-06-22T08:12:05.583035+00:00 19994330.273999989033 29000293.045000080019 27870463.028999920934 3966632.939000010025 60483.341742939 2024-06-22T08:12:06.589914+00:00 19994330.275000039488 29000292.939999941736 27870462.935000058264 3966041.126999973785 60483.341754415 2024-06-22T08:12:07.581417+00:00 19994330.270999971777 29000293.027000069618 27870463.057999968529 3965858.016999959946 60483.341766068 2024-06-22T08:12:08.588297+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3966334.904999970924 60483.341777544 2024-06-22T08:12:09.579800+00:00 19994330.272000011057 29000292.996999979019 27870463.022999998182 3968935.063000082970 60483.341789204 2024-06-22T08:12:10.587175+00:00 19994330.271000031382 29000292.950999978930 27870462.950999978930 3961139.972000002861 60483.341800673 2024-06-22T08:12:11.578183+00:00 19994330.272999998182 29000293.049000021070 27870463.007000088692 3969901.906999946106 60483.341812333 2024-06-22T08:12:12.585558+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3969959.045000075828 60483.341823992 2024-06-22T08:12:13.592933+00:00 19994330.271999958903 29000293.031000021845 27870463.041000008583 3971040.004999995232 60483.341835462 2024-06-22T08:12:14.583940+00:00 19994330.273999989033 29000293.033999919891 27870462.947000000626 3964091.030999898911 60483.341847122 2024-06-22T08:12:15.591315+00:00 19994330.269000049680 29000292.929999999702 27870462.996999990195 3963154.929000020027 60483.341858597 2024-06-22T08:12:16.582819+00:00 19994330.271999958903 29000293.017000000924 27870462.969000011683 3966583.116000055801 60483.341870251 2024-06-22T08:12:17.589698+00:00 19994330.278000000864 29000293.004999998957 27870463.059000000358 3965271.908999919891 60483.341881727 2024-06-22T08:12:18.581201+00:00 19994330.272000070661 29000292.986000001431 27870462.991000000387 3965083.030000091065 60483.341893381 2024-06-22T08:12:19.588080+00:00 19994330.271999958903 29000293.024000000209 27870462.971999999136 3967750.962000011932 60483.341904856 2024-06-22T08:12:20.579583+00:00 19994330.269999980927 29000293.011999990791 27870463.013999998569 3967532.078999996185 60483.341916515 2024-06-22T08:12:21.586959+00:00 19994330.271999958903 29000292.947999980301 27870463.023999989033 3963711.945999979973 60483.341927986 2024-06-22T08:12:22.577966+00:00 19994330.274000048637 29000293.058000031859 27870463.015999998897 3965163.976999998093 60483.341939645 2024-06-22T08:12:23.585341+00:00 19994330.271999958903 29000292.978000018746 27870462.950999978930 3967723.036999940872 60483.341951305 2024-06-22T08:12:24.592717+00:00 19994330.272000070661 29000292.973999980837 27870463.038000050932 3968617.034000039101 60483.341962774 2024-06-22T08:12:25.583723+00:00 19994330.273999929428 29000293.038999971002 27870463.015999969095 3967849.925999999046 60483.341974434 2024-06-22T08:12:26.591098+00:00 19994330.271000031382 29000292.985000010580 27870463.005999978632 3970054.090999960899 60483.341985904 2024-06-22T08:12:27.582106+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3963284.044000030030 60483.341997563 2024-06-22T08:12:28.589481+00:00 19994330.276000019163 29000293.045000020415 27870463.054000020027 3964844.976000071038 60483.342009039 2024-06-22T08:12:29.580984+00:00 19994330.271000031382 29000292.994000021368 27870462.940000001341 3962165.930999999866 60483.342020693 2024-06-22T08:12:30.587863+00:00 19994330.271999958903 29000292.995999988168 27870463.013999998569 3962835.992999999784 60483.342032169 2024-06-22T08:12:31.579367+00:00 19994330.269999980927 29000293.018000010401 27870463.059000018984 3968021.929000000004 60483.342043822 2024-06-22T08:12:32.586246+00:00 19994330.272999998182 29000292.981999989599 27870462.943000018597 3965804.179000000935 60483.342055298 2024-06-22T08:12:33.577749+00:00 19994330.272999998182 29000293.013999938965 27870462.990000009537 3965110.922999999952 60483.342066952 2024-06-22T08:12:34.584628+00:00 19994330.274000048637 29000292.985000010580 27870463.041999939829 3961752.943999997806 60483.342078611 2024-06-22T08:12:35.592003+00:00 19994330.272999998182 29000292.988000039011 27870463.078000068665 3967767.039000000805 60483.342090087 2024-06-22T08:12:36.583506+00:00 19994330.268999930471 29000293.054000020027 27870462.980999950320 3967103.922999999952 60483.342101741 2024-06-22T08:12:37.590386+00:00 19994330.275000099093 29000292.924000021070 27870462.873000029474 3961393.090999998152 60483.342113216 2024-06-22T08:12:38.581889+00:00 19994330.271999958903 29000293.046000000089 27870463.026999950409 3962784.980999999214 60483.342124870 2024-06-22T08:12:39.588768+00:00 19994330.276000019163 29000292.975999951363 27870462.967000011355 3958483.101000003982 60483.342136346 2024-06-22T08:12:40.580271+00:00 19994330.272999998182 29000293.018999930471 27870463.057000041008 3961554.957000001799 60483.342148005 2024-06-22T08:12:41.587647+00:00 19994330.270999908447 29000292.956000089645 27870463.031999949366 3965136.959999992978 60483.342159475 2024-06-22T08:12:42.578654+00:00 19994330.267999999225 29000293.013000011444 27870462.971999999136 3957845.959000005852 60483.342171134 2024-06-22T08:12:43.586029+00:00 19994330.274000000209 29000293.030999898911 27870462.989000078291 3962423.004999995232 60483.342182605 2024-06-22T08:12:44.577036+00:00 19994330.274000000209 29000293.002000089735 27870463.018999930471 3963237.041000001132 60483.342194264 2024-06-22T08:12:45.584411+00:00 19994330.271999999881 29000293.018999930471 27870463.052000049502 3960390.047999992967 60483.342205917 2024-06-22T08:12:46.591290+00:00 19994330.271999999881 29000292.963999990374 27870462.977999929339 3961971.964000002015 60483.342217393 2024-06-22T08:12:47.582794+00:00 19994330.271999999881 29000293.000000000000 27870462.950000051409 3965813.984000011813 60483.342229047 2024-06-22T08:12:48.589673+00:00 19994330.272000011057 29000293.007000088692 27870462.988000039011 3961130.986999989022 60483.342240523 2024-06-22T08:12:49.581176+00:00 19994330.273999989033 29000293.016999959946 27870463.025999899954 3962521.943000004161 60483.342252177 2024-06-22T08:12:50.588055+00:00 19994330.273999989033 29000292.965999960899 27870463.007000088692 3965295.997999995947 60483.342263652 2024-06-22T08:12:51.579558+00:00 19994330.272999998182 29000293.016000028700 27870462.980000019073 3966729.019000009168 60483.342275312 2024-06-22T08:12:52.586934+00:00 19994330.270000010729 29000293.035999998450 27870463.069000009447 3959673.968999996781 60483.342286782 2024-06-22T08:12:53.577941+00:00 19994330.271999981254 29000292.931000009179 27870462.943999998271 3968297.048999994993 60483.342298441 2024-06-22T08:12:54.585316+00:00 19994330.274000018835 29000293.021999999881 27870462.974999990314 3964231.050999999046 60483.342309911 2024-06-22T08:12:55.576323+00:00 19994330.272999998182 29000293.013999998569 27870463.040000010282 3963266.853000000119 60483.342321570 2024-06-22T08:12:56.583699+00:00 19994330.272999998182 29000293.010000009090 27870462.984999999404 3961820.101000010967 60483.342333230 2024-06-22T08:12:57.591074+00:00 19994330.272000011057 29000293.002000000328 27870463.043000008911 3960186.038999990094 60483.342344700 2024-06-22T08:12:58.582081+00:00 19994330.271999958903 29000293.002999991179 27870462.963999990374 3964551.991999999154 60483.342356360 2024-06-22T08:12:59.589456+00:00 19994330.272000011057 29000292.995999988168 27870463.015999998897 3965718.050000011921 60483.342367835 2024-06-22T08:13:00.580959+00:00 19994330.272000011057 29000292.953999999911 27870463.000999990851 3963890.027999997139 60483.342379489 2024-06-22T08:13:01.587839+00:00 19994330.274999979883 29000293.041000008583 27870463.012000020593 3966491.865999997128 60483.342390965 2024-06-22T08:13:02.579342+00:00 19994330.272999998182 29000292.975000020117 27870462.946999970824 3966331.977000012994 60483.342402624 2024-06-22T08:13:03.586716+00:00 19994330.269999980927 29000293.035999950022 27870463.018999990076 3962621.997999995947 60483.342414094 2024-06-22T08:13:04.577724+00:00 19994330.272999998182 29000292.979000028223 27870462.978000041097 3966883.034999995958 60483.342425753 2024-06-22T08:13:05.585099+00:00 19994330.274000048637 29000293.001999970526 27870463.066999968141 3964248.016999990214 60483.342437224 2024-06-22T08:13:06.576106+00:00 19994330.271999958903 29000293.000999990851 27870462.981999989599 3966238.075000017881 60483.342448883 2024-06-22T08:13:07.583482+00:00 19994330.272000011057 29000292.990000009537 27870463.041999999434 3965167.946999996901 60483.342460536 2024-06-22T08:13:08.590361+00:00 19994330.273999989033 29000293.012000020593 27870462.933000031859 3968268.973999977112 60483.342472012 2024-06-22T08:13:09.581864+00:00 19994330.269000049680 29000293.020999971777 27870463.034999970347 3968398.043000013102 60483.342483666 2024-06-22T08:13:10.588743+00:00 19994330.274999979883 29000292.973000049591 27870463.002000030130 3970701.941000015009 60483.342495142 2024-06-22T08:13:11.580246+00:00 19994330.271000031382 29000293.018000010401 27870462.984000030905 3959571.016999990214 60483.342506801 2024-06-22T08:13:12.587622+00:00 19994330.274999979883 29000292.980999950320 27870463.008000019938 3962719.016999990214 60483.342518271 2024-06-22T08:13:13.578629+00:00 19994330.273999929428 29000292.978999968618 27870462.997999910265 3963969.032000004780 60483.342529931 2024-06-22T08:13:14.586004+00:00 19994330.271000031382 29000293.000000000000 27870462.970000028610 3970918.974999994040 60483.342541400 2024-06-22T08:13:15.577011+00:00 19994330.269999980927 29000293.042000059038 27870463.016000028700 3967514.930999993812 60483.342553060 2024-06-22T08:13:16.584386+00:00 19994330.272000070661 29000292.937000039965 27870462.957999940962 3962259.015000015032 60483.342564714 2024-06-22T08:13:17.591266+00:00 19994330.276000019163 29000293.015999909490 27870462.985000010580 3964281.080999999773 60483.342576189 2024-06-22T08:13:18.582769+00:00 19994330.268999930471 29000293.037999991328 27870463.113999959081 3960763.889999986161 60483.342587849 2024-06-22T08:13:19.590143+00:00 19994330.272999998182 29000292.983000040054 27870462.921000000089 3968182.064999998081 60483.342599319 2024-06-22T08:13:20.581151+00:00 19994330.272999998182 29000292.983999971300 27870462.982000108808 3966774.061000018846 60483.342610979 2024-06-22T08:13:21.588526+00:00 19994330.274000048637 29000292.991000059992 27870463.029999971390 3965384.903999983799 60483.342622448 2024-06-22T08:13:22.579533+00:00 19994330.272999998182 29000293.029000040144 27870463.001999970526 3963995.209000021219 60483.342634108 2024-06-22T08:13:23.586908+00:00 19994330.273999929428 29000292.977999929339 27870462.985000010580 3963526.828999996185 60483.342645584 2024-06-22T08:13:24.578412+00:00 19994330.271000031382 29000293.029999971390 27870463.008000019938 3962269.014999986161 60483.342657237 2024-06-22T08:13:25.585291+00:00 19994330.272999998182 29000292.971000079066 27870462.985999941826 3965125.041999996174 60483.342668713 2024-06-22T08:13:26.576794+00:00 19994330.269999980927 29000293.019999980927 27870463.022000070661 3966462.951000005007 60483.342680367 2024-06-22T08:13:27.583673+00:00 19994330.272000070661 29000293.011000040919 27870462.974999900907 3963723.988999993075 60483.342692026 2024-06-22T08:13:28.591047+00:00 19994330.274999979883 29000292.967999938875 27870463.007000088692 3964709.047000021208 60483.342703496 2024-06-22T08:13:29.582056+00:00 19994330.271000031382 29000293.002999998629 27870463.013000011444 3966318.938999981154 60483.342715155 2024-06-22T08:13:30.589431+00:00 19994330.272999998182 29000293.019000008702 27870462.919999960810 3966121.090000004042 60483.342726626 2024-06-22T08:13:31.580438+00:00 19994330.269999980927 29000292.978000000119 27870463.050000000745 3973103.969000012148 60483.342738285 2024-06-22T08:13:32.587813+00:00 19994330.272999998182 29000293.067999988794 27870463.039999999106 3967137.910999984015 60483.342749755 2024-06-22T08:13:33.578821+00:00 19994330.271999958903 29000292.946000009775 27870463.024000000209 3964230.085000007879 60483.342761414 2024-06-22T08:13:34.586196+00:00 19994330.276000019163 29000293.027000010014 27870462.999000001699 3969495.983000009786 60483.342772890 2024-06-22T08:13:35.577700+00:00 19994330.271999958903 29000292.967999991030 27870462.952000010759 3969099.937999994028 60483.342784544 2024-06-22T08:13:36.584578+00:00 19994330.271999999881 29000292.991000000387 27870463.000000000000 3968881.065999985207 60483.342796019 2024-06-22T08:13:37.576081+00:00 19994330.272999998182 29000292.997000008821 27870463.060999989510 3969908.004999995232 60483.342807673 2024-06-22T08:13:38.582960+00:00 19994330.271999999881 29000293.050000008196 27870462.974000010639 3963944.032000004780 60483.342819333 2024-06-22T08:13:39.590336+00:00 19994330.274000000209 29000292.962999999523 27870463.032000008970 3965377.901000022888 60483.342830802 2024-06-22T08:13:40.581344+00:00 19994330.271999999881 29000293.023999989033 27870462.923999991268 3968309.106000006199 60483.342842462 2024-06-22T08:13:41.588718+00:00 19994330.271000009030 29000292.992999970913 27870463.013999998569 3970168.985000013839 60483.342853938 2024-06-22T08:13:42.580221+00:00 19994330.275000009686 29000292.976000010967 27870462.944999989122 3969585.951999961864 60483.342865591 2024-06-22T08:13:43.587101+00:00 19994330.269999980927 29000293.010999981314 27870463.087999999523 3965670.990000010002 60483.342877067 2024-06-22T08:13:44.578604+00:00 19994330.271000001580 29000293.011000040919 27870462.971999999136 3965632.068000019062 60483.342888721 2024-06-22T08:13:45.585483+00:00 19994330.277000010014 29000292.992999970913 27870462.990000009537 3967851.879999995232 60483.342900197 2024-06-22T08:13:46.576986+00:00 19994330.271999981254 29000292.974000040442 27870462.934999998659 3966465.087000011932 60483.342911856 2024-06-22T08:13:47.584361+00:00 19994330.270000010729 29000293.025000039488 27870463.113999959081 3968509.997999966145 60483.342923326 2024-06-22T08:13:48.575369+00:00 19994330.272999998182 29000293.015999909490 27870462.933000031859 3967487.951000034809 60483.342934986 2024-06-22T08:13:49.582744+00:00 19994330.272999968380 29000292.981000069529 27870463.066999968141 3966342.006999969017 60483.342946639 2024-06-22T08:13:50.589623+00:00 19994330.272999998182 29000292.978999968618 27870462.932000041008 3962004.082000017166 60483.342958115 2024-06-22T08:13:51.581126+00:00 19994330.272999998182 29000293.014999989420 27870462.995000001043 3969676.061999977101 60483.342969774 2024-06-22T08:13:52.588501+00:00 19994330.272000011057 29000293.011999960989 27870463.031000021845 3963893.759000002872 60483.342981244 2024-06-22T08:13:53.579508+00:00 19994330.272000011057 29000293.017000079155 27870463.016999959946 3966439.170000017155 60483.342992904 2024-06-22T08:13:54.586883+00:00 19994330.273999989033 29000292.932999968529 27870462.960000038147 3965334.946999967098 60483.343004374 2024-06-22T08:13:55.577891+00:00 19994330.271000031382 29000293.036000009626 27870463.015999909490 3969061.901000022888 60483.343016033 2024-06-22T08:13:56.585266+00:00 19994330.273999989033 29000292.988999959081 27870463.022999998182 3964221.065999985207 60483.343027503 2024-06-22T08:13:57.576273+00:00 19994330.270999971777 29000293.016000028700 27870462.971999999136 3962671.141000031959 60483.343039162 2024-06-22T08:13:58.583649+00:00 19994330.272999998182 29000292.942000031471 27870462.947000030428 3965940.944000006188 60483.343050822 2024-06-22T08:13:59.591024+00:00 19994330.272000011057 29000293.084999918938 27870463.067999958992 3963145.967999995220 60483.343062292 2024-06-22T08:14:00.582031+00:00 19994330.272999998182 29000292.968999978155 27870462.981000069529 3963867.972999989986 60483.343073952 2024-06-22T08:14:01.589406+00:00 19994330.272999998182 29000292.975000020117 27870462.975000020117 3968345.990999997128 60483.343085427 2024-06-22T08:14:02.580910+00:00 19994330.270000040531 29000293.028000000864 27870462.990999940783 3969525.000000000000 60483.343097081 2024-06-22T08:14:03.587788+00:00 19994330.273999929428 29000293.026000019163 27870463.075000051409 3962611.998000026215 60483.343108557 2024-06-22T08:14:04.579292+00:00 19994330.272000070661 29000292.965999960899 27870462.942000031471 3964146.022999941837 60483.343120210 2024-06-22T08:14:05.586171+00:00 19994330.271999958903 29000293.014000058174 27870463.092999938875 3967742.974000037182 60483.343131686 2024-06-22T08:14:06.577674+00:00 19994330.274000048637 29000293.061000000685 27870463.045000080019 3969859.131999969017 60483.343143340 2024-06-22T08:14:07.584553+00:00 19994330.272999998182 29000292.936000000685 27870462.912999991328 3963301.869000018109 60483.343154815 2024-06-22T08:14:08.576057+00:00 19994330.273999929428 29000292.984000001103 27870462.962999939919 3967340.031000018120 60483.343166475 2024-06-22T08:14:09.583432+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3966211.953999996185 60483.343178129 2024-06-22T08:14:10.590311+00:00 19994330.269999980927 29000293.021999999881 27870462.995999999344 3963821.059000014793 60483.343189599 2024-06-22T08:14:11.581318+00:00 19994330.269999980927 29000292.972999989986 27870463.024000000209 3966253.981999992859 60483.343201258 2024-06-22T08:14:12.588693+00:00 19994330.277000069618 29000293.006999999285 27870462.964999999851 3969547.924999951851 60483.343212734 2024-06-22T08:14:13.580197+00:00 19994330.272999998182 29000292.989000018686 27870462.991000000387 3962080.152000010014 60483.343224388 2024-06-22T08:14:14.587076+00:00 19994330.271000031382 29000293.013000011444 27870463.004000011832 3966431.979000031948 60483.343235863 2024-06-22T08:14:15.578581+00:00 19994330.270999908447 29000292.986000001431 27870462.990000009537 3965204.932999968994 60483.343247517 2024-06-22T08:14:16.585458+00:00 19994330.271000031382 29000293.016999959946 27870463.081999991089 3963026.025000036228 60483.343258993 2024-06-22T08:14:17.576961+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3968593.023000001907 60483.343270652 2024-06-22T08:14:18.584336+00:00 19994330.275000099093 29000292.994000021368 27870462.969999969006 3966612.972999989986 60483.343282122 2024-06-22T08:14:19.575344+00:00 19994330.270999908447 29000292.983999971300 27870462.962999999523 3965997.973999977112 60483.343293781 2024-06-22T08:14:20.582719+00:00 19994330.271000031382 29000293.016000028700 27870463.008000019938 3960512.999000012875 60483.343305435 2024-06-22T08:14:21.589598+00:00 19994330.269999980927 29000292.973999980837 27870463.003000020981 3963344.058000028133 60483.343316911 2024-06-22T08:14:22.581101+00:00 19994330.277000069618 29000293.014999989420 27870463.037000000477 3967726.833999990951 60483.343328564 2024-06-22T08:14:23.587981+00:00 19994330.272999998182 29000293.032000008970 27870462.986000001431 3968444.172999978065 60483.343340040 2024-06-22T08:14:24.579484+00:00 19994330.270999908447 29000292.979999959469 27870463.003999948502 3966491.962999999989 60483.343351694 2024-06-22T08:14:25.586363+00:00 19994330.272999998182 29000293.024000048637 27870463.000000000000 3966182.996999979019 60483.343363170 2024-06-22T08:14:26.577866+00:00 19994330.271000031382 29000292.983999971300 27870462.965000029653 3968060.970000029076 60483.343374829 2024-06-22T08:14:27.585241+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3967531.013999999035 60483.343386299 2024-06-22T08:14:28.576249+00:00 19994330.269999980927 29000292.965999960899 27870462.972999989986 3962845.060999989975 60483.343397959 2024-06-22T08:14:29.583624+00:00 19994330.275000099093 29000292.986999988556 27870462.986999988556 3964920.957000017166 60483.343409434 2024-06-22T08:14:30.575127+00:00 19994330.274000000209 29000293.011999960989 27870463.031000021845 3967799.908999979030 60483.343421088 2024-06-22T08:14:31.582006+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3964566.023999989033 60483.343432747 2024-06-22T08:14:32.589381+00:00 19994330.269999999553 29000292.976000070572 27870463.010999921709 3965657.150000036228 60483.343444217 2024-06-22T08:14:33.580388+00:00 19994330.274000000209 29000293.039999961853 27870463.036000009626 3963647.914999961853 60483.343455877 2024-06-22T08:14:34.587764+00:00 19994330.274000000209 29000292.975000020117 27870462.990000009537 3963098.984000027180 60483.343467353 2024-06-22T08:14:35.579267+00:00 19994330.271000001580 29000293.049999948591 27870463.044999960810 3963675.033999979030 60483.343479007 2024-06-22T08:14:36.586146+00:00 19994330.273999989033 29000292.956000089645 27870462.940999981016 3965840.881000041962 60483.343490482 2024-06-22T08:14:37.577649+00:00 19994330.269000019878 29000292.992999911308 27870462.986000061035 3968487.176999986172 60483.343502142 2024-06-22T08:14:38.585024+00:00 19994330.273999989033 29000292.988000039011 27870462.962000008672 3965945.861000000965 60483.343513612 2024-06-22T08:14:39.576032+00:00 19994330.271999981254 29000293.006999969482 27870462.988999959081 3965756.050000011921 60483.343525271 2024-06-22T08:14:40.583407+00:00 19994330.274000018835 29000293.035000089556 27870463.055999990553 3967040.984999955166 60483.343536741 2024-06-22T08:14:41.574414+00:00 19994330.275000009686 29000292.959999918938 27870462.921000000089 3963301.990999997128 60483.343548400 2024-06-22T08:14:42.581789+00:00 19994330.270000010729 29000293.042999979109 27870463.166000008583 3968914.083000003826 60483.343560054 2024-06-22T08:14:43.588668+00:00 19994330.269999980927 29000292.967999998480 27870462.925999999046 3964979.002000033855 60483.343571530 2024-06-22T08:14:44.580172+00:00 19994330.272999998182 29000293.048000000417 27870463.013000011444 3967304.970999956131 60483.343583189 2024-06-22T08:14:45.587547+00:00 19994330.277000010014 29000292.956999991089 27870462.988999959081 3965719.909000039101 60483.343594659 2024-06-22T08:14:46.578554+00:00 19994330.271999958903 29000293.046000000089 27870463.029000040144 3970318.105000019073 60483.343606318 2024-06-22T08:14:47.585929+00:00 19994330.270000040531 29000292.932000011206 27870462.916000008583 3966373.911999940872 60483.343617789 2024-06-22T08:14:48.576936+00:00 19994330.272999998182 29000293.009999990463 27870463.081000000238 3965688.024999976158 60483.343629448 2024-06-22T08:14:49.584312+00:00 19994330.273999989033 29000293.043999999762 27870463.006000000983 3961001.916000009049 60483.343640918 2024-06-22T08:14:50.575319+00:00 19994330.268000010401 29000292.978999998420 27870462.929000001401 3968557.110000013839 60483.343652578 2024-06-22T08:14:51.582694+00:00 19994330.277000010014 29000292.989999979734 27870463.028000000864 3965935.049000024796 60483.343664231 2024-06-22T08:14:52.589573+00:00 19994330.270999971777 29000293.017000019550 27870463.000999998301 3965710.907000064850 60483.343675707 2024-06-22T08:14:53.581076+00:00 19994330.272000011057 29000293.000999990851 27870463.046000000089 3967408.032999991905 60483.343687361 2024-06-22T08:14:54.587956+00:00 19994330.270999971777 29000293.042999979109 27870463.025999989361 3971132.064999938011 60483.343698836 2024-06-22T08:14:55.579459+00:00 19994330.274000048637 29000292.960000038147 27870462.916999999434 3963300.963000059128 60483.343710490 2024-06-22T08:14:56.586338+00:00 19994330.273999929428 29000292.978999968618 27870463.038000021130 3968590.007999897003 60483.343721966 2024-06-22T08:14:57.577841+00:00 19994330.272999998182 29000293.018000010401 27870463.025999989361 3963186.981000065804 60483.343733625 2024-06-22T08:14:58.585216+00:00 19994330.271000031382 29000293.007000029087 27870462.962000008672 3964276.940999985207 60483.343745095 2024-06-22T08:14:59.576223+00:00 19994330.272000070661 29000292.983999971300 27870462.978999968618 3964557.029999970924 60483.343756755 2024-06-22T08:15:00.583599+00:00 19994330.271999958903 29000293.017000019550 27870463.012000020593 3960957.985000013839 60483.343768225 2024-06-22T08:15:01.574606+00:00 19994330.272999998182 29000292.979999959469 27870462.999000009149 3967875.116999983788 60483.343779884 2024-06-22T08:15:02.581981+00:00 19994330.274000048637 29000293.041000008583 27870462.982999980450 3964309.792000054847 60483.343791538 2024-06-22T08:15:03.588860+00:00 19994330.273999929428 29000292.950999978930 27870462.982999980450 3968250.180999993812 60483.343803014 2024-06-22T08:15:04.580363+00:00 19994330.268000010401 29000293.009000059217 27870463.002000030130 3968499.985000013839 60483.343814667 2024-06-22T08:15:05.587243+00:00 19994330.274000048637 29000293.062000039965 27870463.101000010967 3969516.924999951851 60483.343826143 2024-06-22T08:15:06.578746+00:00 19994330.273999929428 29000292.916999939829 27870462.946999970824 3966055.998000026215 60483.343837802 2024-06-22T08:15:07.586120+00:00 19994330.272999998182 29000293.026000019163 27870462.962000008672 3963246.021000028122 60483.343849272 2024-06-22T08:15:08.577128+00:00 19994330.271000031382 29000293.016000028700 27870463.024000048637 3966009.066999911796 60483.343860932 2024-06-22T08:15:09.584503+00:00 19994330.274000048637 29000293.000999931246 27870462.982999920845 3966291.981000065804 60483.343872407 2024-06-22T08:15:10.576007+00:00 19994330.270999908447 29000293.017000079155 27870463.055000070482 3962112.893999934196 60483.343884061 2024-06-22T08:15:11.582886+00:00 19994330.271000031382 29000292.959999918938 27870462.916999939829 3965918.064000010025 60483.343895537 2024-06-22T08:15:12.574389+00:00 19994330.274000048637 29000293.019000049680 27870463.042000059038 3965650.037999988068 60483.343907196 2024-06-22T08:15:13.581765+00:00 19994330.274999979883 29000292.973999980837 27870463.022999998182 3958967.010000110138 60483.343918850 2024-06-22T08:15:14.588643+00:00 19994330.271000031382 29000293.009999990463 27870462.993999961764 3970132.981999992859 60483.343930320 2024-06-22T08:15:15.579651+00:00 19994330.270999908447 29000293.009999990463 27870463.001000050455 3969723.952999948990 60483.343941980 2024-06-22T08:15:16.587026+00:00 19994330.274000048637 29000292.976000070572 27870462.977999929339 3965580.960000038147 60483.343953455 2024-06-22T08:15:17.578529+00:00 19994330.271999958903 29000293.008999940008 27870462.971000079066 3967691.031000018120 60483.343965109 2024-06-22T08:15:18.585408+00:00 19994330.275000099093 29000293.011999960989 27870463.055999990553 3962473.018999934196 60483.343976585 2024-06-22T08:15:19.576911+00:00 19994330.270999908447 29000292.991999980062 27870462.957999940962 3966321.998000026215 60483.343988238 2024-06-22T08:15:20.583790+00:00 19994330.274000048637 29000292.975000001490 27870462.957000020891 3967460.046999930870 60483.343999714 2024-06-22T08:15:21.575295+00:00 19994330.269000049680 29000293.024999998510 27870463.075000051409 3966685.900000094902 60483.344011368 2024-06-22T08:15:22.582173+00:00 19994330.272999878973 29000293.013000000268 27870463.021999958903 3968797.117999910843 60483.344023027 2024-06-22T08:15:23.589548+00:00 19994330.272000070661 29000292.997999999672 27870463.001000050455 3963366.927000045776 60483.344034497 2024-06-22T08:15:24.580555+00:00 19994330.274000000209 29000293.028000008315 27870463.015999909490 3969659.062999964226 60483.344046157 2024-06-22T08:15:25.587931+00:00 19994330.272999998182 29000292.942000001669 27870462.942000031471 3966134.040000081062 60483.344057633 2024-06-22T08:15:26.579434+00:00 19994330.272000011057 29000293.007999990135 27870462.960999969393 3964975.018000007141 60483.344069286 2024-06-22T08:15:27.586313+00:00 19994330.272999990731 29000293.020000010729 27870463.067000001669 3966047.880999923218 60483.344080762 2024-06-22T08:15:28.577817+00:00 19994330.271999999881 29000293.003000020981 27870462.982999999076 3964709.009999989998 60483.344092416 2024-06-22T08:15:29.584695+00:00 19994330.274000000209 29000292.964999970049 27870462.959000010043 3962091.076000093948 60483.344103891 2024-06-22T08:15:30.576198+00:00 19994330.271000001580 29000293.058000031859 27870463.073999989778 3962155.972999929916 60483.344115551 2024-06-22T08:15:31.583574+00:00 19994330.274000018835 29000292.970999959856 27870462.936000019312 3961640.016999959946 60483.344127021 2024-06-22T08:15:32.574581+00:00 19994330.267999980599 29000293.004000011832 27870463.001999970526 3963382.902999997139 60483.344138680 2024-06-22T08:15:33.581956+00:00 19994330.275000009686 29000293.000999990851 27870463.050000008196 3965678.043000102043 60483.344150334 2024-06-22T08:15:34.588836+00:00 19994330.272999998182 29000292.990000009537 27870462.999000009149 3964328.924999951851 60483.344161809 2024-06-22T08:15:35.580339+00:00 19994330.271000001580 29000293.011000040919 27870462.923999968916 3963154.116000055801 60483.344173463 2024-06-22T08:15:36.587218+00:00 19994330.272000011057 29000292.991999980062 27870463.053000029176 3966608.913999915123 60483.344184939 2024-06-22T08:15:37.578720+00:00 19994330.273999989033 29000293.005999978632 27870463.010999981314 3966876.116000055801 60483.344196592 2024-06-22T08:15:38.585600+00:00 19994330.272000011057 29000293.002999961376 27870463.004000011832 3970686.876999973785 60483.344208068 2024-06-22T08:15:39.577103+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3968909.003000020981 60483.344219728 2024-06-22T08:15:40.584479+00:00 19994330.273999989033 29000292.999000068754 27870463.016999959946 3969220.039000033867 60483.344231198 2024-06-22T08:15:41.575486+00:00 19994330.273999989033 29000293.014999989420 27870462.950000051409 3966800.033999919891 60483.344242857 2024-06-22T08:15:42.582860+00:00 19994330.272000011057 29000292.957999940962 27870463.006999969482 3967681.957000017166 60483.344254327 2024-06-22T08:15:43.573868+00:00 19994330.270999971777 29000293.039000030607 27870462.994000021368 3964233.883000016212 60483.344265987 2024-06-22T08:15:44.581243+00:00 19994330.272000011057 29000292.980000019073 27870462.971999999136 3968513.152999997139 60483.344277640 2024-06-22T08:15:45.588123+00:00 19994330.273999989033 29000293.039999961853 27870463.083999931812 3967365.034000039101 60483.344289116 2024-06-22T08:15:46.579626+00:00 19994330.272000011057 29000292.942000031471 27870462.987000111490 3972588.834999918938 60483.344300770 2024-06-22T08:15:47.586504+00:00 19994330.272999998182 29000293.019999980927 27870463.002999901772 3962288.150000094902 60483.344312245 2024-06-22T08:15:48.578008+00:00 19994330.272000011057 29000293.031000021845 27870463.011000040919 3966787.005999923218 60483.344323905 2024-06-22T08:15:49.585383+00:00 19994330.267999950796 29000292.988000039011 27870462.930000070482 3966736.988999962807 60483.344335375 2024-06-22T08:15:50.576391+00:00 19994330.276000019163 29000293.026999950409 27870463.093999978155 3968305.914000033867 60483.344347035 2024-06-22T08:15:51.583766+00:00 19994330.274000048637 29000292.955999970436 27870462.947999950498 3967536.930999993812 60483.344358504 2024-06-22T08:15:52.574773+00:00 19994330.272999998182 29000293.027000069618 27870463.003000020981 3966789.287000060081 60483.344370164 2024-06-22T08:15:53.582148+00:00 19994330.270999908447 29000293.000999931246 27870462.985000010580 3960407.865000010002 60483.344381634 2024-06-22T08:15:54.573155+00:00 19994330.271000031382 29000292.966000080109 27870462.987999919802 3966644.031999946106 60483.344393293 2024-06-22T08:15:55.580531+00:00 19994330.272000070661 29000293.016000028700 27870462.996000051498 3958926.934000014793 60483.344404953 2024-06-22T08:15:56.587905+00:00 19994330.272999998182 29000292.997999910265 27870463.064000010490 3965086.970000029076 60483.344416423 2024-06-22T08:15:57.578912+00:00 19994330.276999950409 29000292.973999999464 27870462.934000018984 3964651.014999986161 60483.344428082 2024-06-22T08:15:58.586288+00:00 19994330.271999958903 29000293.008000001311 27870463.011000040919 3959786.134999989998 60483.344439558 2024-06-22T08:15:59.577791+00:00 19994330.268000010401 29000292.996000010520 27870462.996999979019 3966460.896999955177 60483.344451211 2024-06-22T08:16:00.584670+00:00 19994330.274000048637 29000293.024999991059 27870463.059999939054 3960383.962000011932 60483.344462687 2024-06-22T08:16:01.576174+00:00 19994330.272999998182 29000293.012000009418 27870462.962000008672 3962285.111999989022 60483.344474341 2024-06-22T08:16:02.583053+00:00 19994330.274000048637 29000293.015999998897 27870463.065000060946 3961889.953000069130 60483.344485817 2024-06-22T08:16:03.574555+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3965585.046999930870 60483.344497476 2024-06-22T08:16:04.581931+00:00 19994330.270999908447 29000292.946000009775 27870462.962999939919 3967801.938000082970 60483.344509130 2024-06-22T08:16:05.588811+00:00 19994330.272000070661 29000293.048999991268 27870463.039000000805 3964400.972999929916 60483.344520606 2024-06-22T08:16:06.580314+00:00 19994330.274999979883 29000292.942999988794 27870462.925999999046 3964900.046000003815 60483.344532265 2024-06-22T08:16:07.587689+00:00 19994330.269999980927 29000293.008000019938 27870463.026999998838 3962260.031000018120 60483.344543735 2024-06-22T08:16:08.578696+00:00 19994330.271999958903 29000293.046999990940 27870463.018999990076 3964766.921000003815 60483.344555389 2024-06-22T08:16:09.585575+00:00 19994330.275000099093 29000292.954999979585 27870462.991999998689 3964330.998999952804 60483.344566864 2024-06-22T08:16:10.577078+00:00 19994330.269999980927 29000293.048000041395 27870463.006999999285 3965255.981000065804 60483.344578524 2024-06-22T08:16:11.584454+00:00 19994330.271000031382 29000292.964999970049 27870462.953999999911 3963197.988999962807 60483.344589994 2024-06-22T08:16:12.575461+00:00 19994330.274999979883 29000292.974000040442 27870462.984000001103 3963080.944000006188 60483.344601654 2024-06-22T08:16:13.582839+00:00 19994330.273999929428 29000293.056999981403 27870463.020000010729 3964809.057000041008 60483.344613123 2024-06-22T08:16:14.573843+00:00 19994330.271000031382 29000293.004999998957 27870463.036000009626 3963813.062999964226 60483.344624783 2024-06-22T08:16:15.581219+00:00 19994330.271999958903 29000293.002999961376 27870463.041999999434 3970577.148000001907 60483.344636437 2024-06-22T08:16:16.588098+00:00 19994330.271000031382 29000292.953000068665 27870462.917999979109 3963733.907999991905 60483.344647912 2024-06-22T08:16:17.579601+00:00 19994330.272999998182 29000292.975999951363 27870462.954999979585 3966295.848999977112 60483.344659572 2024-06-22T08:16:18.586976+00:00 19994330.274000000209 29000293.032999988645 27870463.038000050932 3964351.950000048149 60483.344671042 2024-06-22T08:16:19.577983+00:00 19994330.272999990731 29000293.003000020981 27870463.011999960989 3961759.159000039101 60483.344682701 2024-06-22T08:16:20.585359+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3965815.962999939919 60483.344694171 2024-06-22T08:16:21.576365+00:00 19994330.271999999881 29000292.983999971300 27870462.990000009537 3964572.009000062943 60483.344705830 2024-06-22T08:16:22.583740+00:00 19994330.269999999553 29000293.034999970347 27870463.029999971390 3965453.902999997139 60483.344717300 2024-06-22T08:16:23.574748+00:00 19994330.277000010014 29000293.003000020981 27870463.003000020981 3965441.090999960899 60483.344728960 2024-06-22T08:16:24.582123+00:00 19994330.271999981254 29000292.952000018209 27870462.983999971300 3965173.995000004768 60483.344740430 2024-06-22T08:16:25.573130+00:00 19994330.272000011057 29000293.029999971390 27870463.019999980927 3961730.138999938965 60483.344752089 2024-06-22T08:16:26.580505+00:00 19994330.271999981254 29000293.022000070661 27870462.963000059128 3963856.943000078201 60483.344763748 2024-06-22T08:16:27.587881+00:00 19994330.272000011057 29000292.953999999911 27870463.018999930471 3966959.872999907006 60483.344775224 2024-06-22T08:16:28.579383+00:00 19994330.271999981254 29000293.031999949366 27870462.990000009537 3965723.025000094902 60483.344786878 2024-06-22T08:16:29.586263+00:00 19994330.272999998182 29000292.990000009537 27870463.007000088692 3960390.013000010978 60483.344798348 2024-06-22T08:16:30.577270+00:00 19994330.272000011057 29000292.963999990374 27870462.958999991417 3963948.982999920845 60483.344810008 2024-06-22T08:16:31.584646+00:00 19994330.276000019163 29000293.067000031471 27870463.080999970436 3964881.054000020027 60483.344821483 2024-06-22T08:16:32.576149+00:00 19994330.268999990076 29000292.985000010580 27870463.001000050455 3960078.914999961853 60483.344833137 2024-06-22T08:16:33.583028+00:00 19994330.272999998182 29000292.942999958992 27870462.921000000089 3963055.016000031959 60483.344844613 2024-06-22T08:16:34.574531+00:00 19994330.273999989033 29000293.079999998212 27870463.071999911219 3961659.036000012886 60483.344856272 2024-06-22T08:16:35.581906+00:00 19994330.272999998182 29000292.984999999404 27870462.932000041008 3966001.047999978065 60483.344867742 2024-06-22T08:16:36.572914+00:00 19994330.270999971777 29000292.989999990910 27870463.049000021070 3965375.917000054847 60483.344879401 2024-06-22T08:16:37.580289+00:00 19994330.272999998182 29000292.938000008464 27870462.955999970436 3963538.982999920845 60483.344891055 2024-06-22T08:16:38.587168+00:00 19994330.271000031382 29000293.035999979824 27870462.981999989599 3966282.029000043869 60483.344902531 2024-06-22T08:16:39.578671+00:00 19994330.272999998182 29000293.035000029951 27870463.041000008583 3962951.126000047196 60483.344914185 2024-06-22T08:16:40.585550+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3964737.899999976158 60483.344925660 2024-06-22T08:16:41.577053+00:00 19994330.273999989033 29000292.972999989986 27870462.953999999911 3965048.120000004768 60483.344937314 2024-06-22T08:16:42.583933+00:00 19994330.270999971777 29000292.991999980062 27870463.000999931246 3964016.863000034820 60483.344948790 2024-06-22T08:16:43.575436+00:00 19994330.273999989033 29000292.988999988884 27870463.034000039101 3964669.994999886025 60483.344960449 2024-06-22T08:16:44.582811+00:00 19994330.272000070661 29000293.047000050545 27870463.017999999225 3964616.031000018120 60483.344971919 2024-06-22T08:16:45.573818+00:00 19994330.270999908447 29000293.000000000000 27870462.995000001043 3963289.009999989998 60483.344983579 2024-06-22T08:16:46.581193+00:00 19994330.274000048637 29000293.009999990463 27870463.043000001460 3963174.892000079155 60483.344995232 2024-06-22T08:16:47.588072+00:00 19994330.274999979883 29000292.987999979407 27870462.962000001222 3966466.093999981880 60483.345006708 2024-06-22T08:16:48.579576+00:00 19994330.272000070661 29000292.990000009537 27870463.010000020266 3964991.865999937057 60483.345018362 2024-06-22T08:16:49.586455+00:00 19994330.269999980927 29000293.015999969095 27870462.953999999911 3964391.101000071038 60483.345029837 2024-06-22T08:16:50.577958+00:00 19994330.271000031382 29000292.979000028223 27870463.079999979585 3962737.054000020027 60483.345041497 2024-06-22T08:16:51.585333+00:00 19994330.273999929428 29000293.002999961376 27870462.925999999046 3965289.969999908935 60483.345052967 2024-06-22T08:16:52.576341+00:00 19994330.274000048637 29000293.022000070661 27870463.038000021130 3964691.923000096809 60483.345064626 2024-06-22T08:16:53.583716+00:00 19994330.272999998182 29000292.983999971300 27870463.028999980539 3968046.123999952804 60483.345076102 2024-06-22T08:16:54.575219+00:00 19994330.266999959946 29000293.001999970526 27870462.938000019640 3962383.947000027169 60483.345087756 2024-06-22T08:16:55.582098+00:00 19994330.276000019163 29000292.993999961764 27870463.007999960333 3965807.023000001907 60483.345099231 2024-06-22T08:16:56.573601+00:00 19994330.271999958903 29000293.028000000864 27870463.035000029951 3964651.960999966133 60483.345110885 2024-06-22T08:16:57.580480+00:00 19994330.276000019163 29000292.999000068754 27870463.012000020593 3962289.973999977112 60483.345122545 2024-06-22T08:16:58.587856+00:00 19994330.269999980927 29000292.967999938875 27870462.898999989033 3964149.001999973785 60483.345134020 2024-06-22T08:16:59.579359+00:00 19994330.272999998182 29000292.986000061035 27870463.046999990940 3966022.137000083923 60483.345145674 2024-06-22T08:17:00.586238+00:00 19994330.269999980927 29000293.031000021845 27870463.040000021458 3963880.884000001010 60483.345157144 2024-06-22T08:17:01.577245+00:00 19994330.274000048637 29000292.998999949545 27870462.944999989122 3963636.000000000000 60483.345168803 2024-06-22T08:17:02.584621+00:00 19994330.274999979883 29000293.009999990463 27870463.084999978542 3970446.208999998868 60483.345180279 2024-06-22T08:17:03.576124+00:00 19994330.271000031382 29000292.978999968618 27870462.921000000089 3967196.756000000983 60483.345191933 2024-06-22T08:17:04.583003+00:00 19994330.272999998182 29000293.017000079155 27870463.034999970347 3963992.004000001121 60483.345203409 2024-06-22T08:17:05.574506+00:00 19994330.271999958903 29000292.968999978155 27870462.956000089645 3959264.101999998093 60483.345215068 2024-06-22T08:17:06.581881+00:00 19994330.272000070661 29000293.037999991328 27870462.995999928564 3967244.949000000954 60483.345226538 2024-06-22T08:17:07.572888+00:00 19994330.273999929428 29000292.993999961764 27870463.034000039101 3962647.969999998808 60483.345238198 2024-06-22T08:17:08.580264+00:00 19994330.274000048637 29000292.999000068754 27870463.059999939054 3966862.046999997925 60483.345249851 2024-06-22T08:17:09.587143+00:00 19994330.271999958903 29000293.000999931246 27870462.948000069708 3961633.982000000775 60483.345261327 2024-06-22T08:17:10.578646+00:00 19994330.269999980927 29000293.009999990463 27870463.047999981791 3965658.995999998879 60483.345272986 2024-06-22T08:17:11.586021+00:00 19994330.271000001580 29000292.958000000566 27870462.967999938875 3967582.045000001788 60483.345284456 2024-06-22T08:17:12.577029+00:00 19994330.272999998182 29000293.006000000983 27870462.991000059992 3966268.972999996971 60483.345296116 2024-06-22T08:17:13.584404+00:00 19994330.274000000209 29000293.021000009030 27870463.003000020981 3963209.988000005018 60483.345307586 2024-06-22T08:17:14.575411+00:00 19994330.275999989361 29000293.065999999642 27870463.041999939829 3962718.961999997031 60483.345319245 2024-06-22T08:17:15.582786+00:00 19994330.269999999553 29000292.910000000149 27870462.942000031471 3965293.123999997973 60483.345330715 2024-06-22T08:17:16.573793+00:00 19994330.271999999881 29000293.020000010729 27870463.029999971390 3966563.881999998819 60483.345342374 2024-06-22T08:17:17.581169+00:00 19994330.271000001580 29000293.009999990463 27870462.955000039190 3965923.011000006925 60483.345353850 2024-06-22T08:17:18.572672+00:00 19994330.275000009686 29000293.018000010401 27870463.064000010490 3968985.012999997009 60483.345365504 2024-06-22T08:17:19.579551+00:00 19994330.272999998182 29000292.940000001341 27870462.975999951363 3964166.037000000011 60483.345377163 2024-06-22T08:17:20.586926+00:00 19994330.272999998182 29000293.041999999434 27870462.988999959081 3963088.000000000000 60483.345388639 2024-06-22T08:17:21.578429+00:00 19994330.268999990076 29000292.985000010580 27870462.986000061035 3963367.017999991775 60483.345400293 2024-06-22T08:17:22.585308+00:00 19994330.271000001580 29000292.996999979019 27870462.991000000387 3964788.998000010848 60483.345411763 2024-06-22T08:17:23.576315+00:00 19994330.275999989361 29000293.004000011832 27870463.050000000745 3961868.937999994028 60483.345423422 2024-06-22T08:17:24.583691+00:00 19994330.271000031382 29000293.009999990463 27870463.005000010133 3962122.001000002027 60483.345434898 2024-06-22T08:17:25.575194+00:00 19994330.272999998182 29000292.994000021368 27870462.965999990702 3964971.047000005841 60483.345446552 2024-06-22T08:17:26.582073+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3962780.981999992859 60483.345458027 2024-06-22T08:17:27.573577+00:00 19994330.270999971777 29000292.953000009060 27870462.967999991030 3962008.969999998808 60483.345469681 2024-06-22T08:17:28.580456+00:00 19994330.271000031382 29000293.051999989897 27870463.111000001431 3965206.965000004042 60483.345481157 2024-06-22T08:17:29.571961+00:00 19994330.272999998182 29000292.977999988943 27870462.908000018448 3966207.091999993194 60483.345492810 2024-06-22T08:17:30.578838+00:00 19994330.275999959558 29000292.986000061035 27870462.997999999672 3962858.930000007153 60483.345504470 2024-06-22T08:17:31.586213+00:00 19994330.274000048637 29000292.987999919802 27870463.043999999762 3962703.025000005960 60483.345515940 2024-06-22T08:17:32.577221+00:00 19994330.269999980927 29000293.026000019163 27870462.999000009149 3964559.042999998201 60483.345527600 2024-06-22T08:17:33.584596+00:00 19994330.268999990076 29000293.022000070661 27870462.986000001431 3965713.991999999154 60483.345539075 2024-06-22T08:17:34.576099+00:00 19994330.276000019163 29000292.968999978155 27870463.013999998569 3966059.011999994982 60483.345550729 2024-06-22T08:17:35.582978+00:00 19994330.270999971777 29000293.024999979883 27870462.981000009924 3967328.974999994040 60483.345562205 2024-06-22T08:17:36.574481+00:00 19994330.276000019163 29000293.006000038236 27870463.041999999434 3963167.082000017166 60483.345573858 2024-06-22T08:17:37.581360+00:00 19994330.271000031382 29000293.008000019938 27870463.014999989420 3960829.888999999035 60483.345585334 2024-06-22T08:17:38.572864+00:00 19994330.268999930471 29000292.954999919981 27870462.925000008196 3964008.986999989022 60483.345596993 2024-06-22T08:17:39.580239+00:00 19994330.272999998182 29000292.986000061035 27870462.997999969870 3961597.943000019062 60483.345608647 2024-06-22T08:17:40.587118+00:00 19994330.277000069618 29000293.028000000864 27870463.040000021458 3967722.098999977112 60483.345620123 2024-06-22T08:17:41.578622+00:00 19994330.272999998182 29000293.028000000864 27870462.996999979019 3962065.939000010025 60483.345631776 2024-06-22T08:17:42.585500+00:00 19994330.271999958903 29000292.974999900907 27870462.978999968618 3962119.057999997865 60483.345643247 2024-06-22T08:17:43.576508+00:00 19994330.269999980927 29000293.002000089735 27870463.041000008583 3961672.977999985218 60483.345654906 2024-06-22T08:17:44.583883+00:00 19994330.269999980927 29000293.011999960989 27870463.007000088692 3963738.010000019800 60483.345666382 2024-06-22T08:17:45.575386+00:00 19994330.274999979883 29000293.018000010401 27870462.982999920845 3961853.956999986898 60483.345678036 2024-06-22T08:17:46.582265+00:00 19994330.274000048637 29000292.960999969393 27870462.943000078201 3965428.048999994993 60483.345689511 2024-06-22T08:17:47.573769+00:00 19994330.272999998182 29000293.050000071526 27870463.066999908537 3966371.981000006199 60483.345701171 2024-06-22T08:17:48.581143+00:00 19994330.271999958903 29000292.964999999851 27870462.988000039011 3961471.916999996174 60483.345712641 2024-06-22T08:17:49.572151+00:00 19994330.271000031382 29000293.024999998510 27870463.001999970526 3960817.106000006199 60483.345724300 2024-06-22T08:17:50.579526+00:00 19994330.274000048637 29000292.948000010103 27870462.958999991417 3959093.013999999035 60483.345735960 2024-06-22T08:17:51.586901+00:00 19994330.269999980927 29000293.013000000268 27870463.031000021845 3962382.974000006914 60483.345747429 2024-06-22T08:17:52.577909+00:00 19994330.276000019163 29000292.996000010520 27870463.059000018984 3959887.055000007153 60483.345759089 2024-06-22T08:17:53.585284+00:00 19994330.272999998182 29000292.981999989599 27870462.871999979019 3959460.921000003815 60483.345770559 2024-06-22T08:17:54.576291+00:00 19994330.271000031382 29000293.037999991328 27870463.093999978155 3960776.919999986887 60483.345782219 2024-06-22T08:17:55.583666+00:00 19994330.270999908447 29000293.004000011832 27870463.000000000000 3962949.092000008095 60483.345793694 2024-06-22T08:17:56.575169+00:00 19994330.274999979883 29000292.971999999136 27870462.991999980062 3962261.993000001181 60483.345805348 2024-06-22T08:17:57.582049+00:00 19994330.272999998182 29000293.006999969482 27870462.983000040054 3963586.945999979973 60483.345816824 2024-06-22T08:17:58.573552+00:00 19994330.271000031382 29000293.018000010401 27870462.993000030518 3963466.167000025976 60483.345828477 2024-06-22T08:17:59.580431+00:00 19994330.272000070661 29000293.017000019550 27870463.013000011444 3963175.935999989975 60483.345839953 2024-06-22T08:18:00.571934+00:00 19994330.270999908447 29000292.959999978542 27870462.939000010490 3966849.025999993086 60483.345851612 2024-06-22T08:18:01.579309+00:00 19994330.271000031382 29000293.040000021458 27870463.092999998480 3965219.914999992121 60483.345863266 2024-06-22T08:18:02.586188+00:00 19994330.277000069618 29000292.970000028610 27870462.947000000626 3963122.006999998819 60483.345874742 2024-06-22T08:18:03.577691+00:00 19994330.271999958903 29000292.989999949932 27870463.008000001311 3962991.988000005018 60483.345886395 2024-06-22T08:18:04.584571+00:00 19994330.271999958903 29000293.024000048637 27870462.962000001222 3968616.046000003815 60483.345897871 2024-06-22T08:18:05.576074+00:00 19994330.269999999553 29000292.978999968618 27870463.039000000805 3967682.942000002135 60483.345909525 2024-06-22T08:18:06.582953+00:00 19994330.272999998182 29000292.998999949545 27870463.025000009686 3966062.139999986161 60483.345921000 2024-06-22T08:18:07.574456+00:00 19994330.274000000209 29000293.013000011444 27870463.002999991179 3967538.992000042927 60483.345932660 2024-06-22T08:18:08.581832+00:00 19994330.274000000209 29000293.001000050455 27870462.977000001818 3965888.951999961864 60483.345944130 2024-06-22T08:18:09.572839+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3964171.041000009049 60483.345955784 2024-06-22T08:18:10.579718+00:00 19994330.269000008702 29000292.980999950320 27870462.949999991804 3960291.977999985218 60483.345967259 2024-06-22T08:18:11.571221+00:00 19994330.273999989033 29000293.052000049502 27870463.046999990940 3962478.856999992859 60483.345978919 2024-06-22T08:18:12.578596+00:00 19994330.272000011057 29000292.972999930382 27870463.030000030994 3963482.115999997128 60483.345990573 2024-06-22T08:18:13.585476+00:00 19994330.273999989033 29000292.996999979019 27870462.958999991417 3964903.996000051033 60483.346002043 2024-06-22T08:18:14.576482+00:00 19994330.272999998182 29000292.976000070572 27870463.001999970526 3963555.958000003826 60483.346013702 2024-06-22T08:18:15.583858+00:00 19994330.271000001580 29000293.022999998182 27870462.983000040054 3965715.982999979984 60483.346025178 2024-06-22T08:18:16.575361+00:00 19994330.271000001580 29000293.026000019163 27870463.046000000089 3963156.101999998093 60483.346036831 2024-06-22T08:18:17.582240+00:00 19994330.274000018835 29000292.929000020027 27870462.950999978930 3966400.939000010025 60483.346048307 2024-06-22T08:18:18.573743+00:00 19994330.273999989033 29000293.014999989420 27870462.981000009924 3959956.152999997139 60483.346059961 2024-06-22T08:18:19.580623+00:00 19994330.272999998182 29000293.047999981791 27870463.017000019550 3961883.820999979973 60483.346071437 2024-06-22T08:18:20.572127+00:00 19994330.272999998182 29000292.944999929518 27870462.991999980062 3957442.087000011932 60483.346083090 2024-06-22T08:18:21.579005+00:00 19994330.272000011057 29000293.087000008672 27870463.074000000954 3964788.875000000000 60483.346094750 2024-06-22T08:18:22.586380+00:00 19994330.269999980927 29000292.970000028610 27870462.970000028610 3962801.087000011932 60483.346106220 2024-06-22T08:18:23.577387+00:00 19994330.270999971777 29000293.008000019938 27870463.051999930292 3963952.983999968041 60483.346117879 2024-06-22T08:18:24.584762+00:00 19994330.277000010014 29000292.990999940783 27870462.921000000089 3963814.920000017155 60483.346129349 2024-06-22T08:18:25.575770+00:00 19994330.272000011057 29000292.951000001281 27870462.973000049591 3965571.055000007153 60483.346141009 2024-06-22T08:18:26.583145+00:00 19994330.272000011057 29000293.015999998897 27870463.013000011444 3961356.122999966145 60483.346152479 2024-06-22T08:18:27.574152+00:00 19994330.271999958903 29000293.000000000000 27870463.010999921709 3961728.832000017166 60483.346164138 2024-06-22T08:18:28.581527+00:00 19994330.272000011057 29000293.000000000000 27870463.041000008583 3957549.123000026215 60483.346175614 2024-06-22T08:18:29.573031+00:00 19994330.272999998182 29000293.003999989480 27870463.006000038236 3962060.889999986161 60483.346187267 2024-06-22T08:18:30.579910+00:00 19994330.272000011057 29000292.997000008821 27870462.924999948591 3963989.995000004768 60483.346198743 2024-06-22T08:18:31.571413+00:00 19994330.276000019163 29000293.041999999434 27870463.086000081152 3962805.969999969006 60483.346210397 2024-06-22T08:18:32.578292+00:00 19994330.268999930471 29000292.988999988884 27870462.995999928564 3962854.069999992847 60483.346222056 2024-06-22T08:18:33.585667+00:00 19994330.272999998182 29000292.984000001103 27870463.000000000000 3968154.069000006188 60483.346233532 2024-06-22T08:18:34.577170+00:00 19994330.272000070661 29000293.021000031382 27870462.991000059992 3961418.897000014782 60483.346245186 2024-06-22T08:18:35.584050+00:00 19994330.272999998182 29000292.973999980837 27870462.982999920845 3960552.083000003826 60483.346256661 2024-06-22T08:18:36.575553+00:00 19994330.273999929428 29000293.005999978632 27870462.964000109583 3963701.953000009060 60483.346268315 2024-06-22T08:18:37.582432+00:00 19994330.272999998182 29000293.018000010401 27870463.044999960810 3963581.093999981880 60483.346279791 2024-06-22T08:18:38.573935+00:00 19994330.272000070661 29000292.953999999911 27870462.977000001818 3960382.860000013839 60483.346291450 2024-06-22T08:18:39.581311+00:00 19994330.269999980927 29000293.013999998569 27870462.975999999791 3968247.097999989986 60483.346302920 2024-06-22T08:18:40.572318+00:00 19994330.274999979883 29000293.021000031382 27870463.059000000358 3966627.908999979030 60483.346314580 2024-06-22T08:18:41.579693+00:00 19994330.271999958903 29000293.013000011444 27870462.978999998420 3959325.032000004780 60483.346326050 2024-06-22T08:18:42.570700+00:00 19994330.274000048637 29000292.986000001431 27870462.981999989599 3965023.032000004780 60483.346337709 2024-06-22T08:18:43.578075+00:00 19994330.268000010401 29000292.994000021368 27870463.022999998182 3971257.923000038136 60483.346349363 2024-06-22T08:18:44.584955+00:00 19994330.274999979883 29000293.024999979883 27870463.015000019222 3964681.055999993812 60483.346360839 2024-06-22T08:18:45.576458+00:00 19994330.271999958903 29000292.975000020117 27870462.961999978870 3959684.055000007153 60483.346372498 2024-06-22T08:18:46.583833+00:00 19994330.272000070661 29000293.008999940008 27870463.055000010878 3960393.870999991894 60483.346383968 2024-06-22T08:18:47.574840+00:00 19994330.276999950409 29000292.988999959081 27870462.981000009924 3957763.104999959003 60483.346395628 2024-06-22T08:18:48.582215+00:00 19994330.269999980927 29000292.983000040054 27870462.972999989986 3959262.881000041962 60483.346407098 2024-06-22T08:18:49.573223+00:00 19994330.271000031382 29000293.024999979883 27870463.004000011832 3956085.143999993801 60483.346418757 2024-06-22T08:18:50.580598+00:00 19994330.272000070661 29000292.984000090510 27870463.005999978632 3966444.983999968041 60483.346430233 2024-06-22T08:18:51.572102+00:00 19994330.271999958903 29000293.046000000089 27870463.044000029564 3965584.041000009049 60483.346441886 2024-06-22T08:18:52.578980+00:00 19994330.274000048637 29000292.984999898821 27870462.984999950975 3965412.924000024796 60483.346453362 2024-06-22T08:18:53.570483+00:00 19994330.271999958903 29000293.019000049680 27870463.019000049680 3962001.041000009049 60483.346465016 2024-06-22T08:18:54.577362+00:00 19994330.272999998182 29000292.919000029564 27870462.899999979883 3964334.893000007141 60483.346476675 2024-06-22T08:18:55.584738+00:00 19994330.271000031382 29000293.059999939054 27870463.094999969006 3965235.078999996185 60483.346488151 2024-06-22T08:18:56.576240+00:00 19994330.273999929428 29000293.004000071436 27870462.970000028610 3967367.998999952804 60483.346499804 2024-06-22T08:18:57.583120+00:00 19994330.274000048637 29000292.988999959081 27870462.976000010967 3966308.897000014782 60483.346511280 2024-06-22T08:18:58.574623+00:00 19994330.274999998510 29000293.004999998957 27870462.994999948889 3966581.142000020016 60483.346522940 2024-06-22T08:18:59.581998+00:00 19994330.269999999553 29000292.986999988556 27870462.996000051498 3964620.923999965191 60483.346534410 2024-06-22T08:19:00.573006+00:00 19994330.271999999881 29000292.981999989599 27870463.014999989420 3961221.017000020016 60483.346546069 2024-06-22T08:19:01.580381+00:00 19994330.272999998182 29000293.040000081062 27870463.037000060081 3964076.035000026226 60483.346557539 2024-06-22T08:19:02.571388+00:00 19994330.272999998182 29000292.989999998361 27870462.958999991417 3961740.958000003826 60483.346569199 2024-06-22T08:19:03.578763+00:00 19994330.271000001580 29000292.984000001103 27870463.024999979883 3962627.958000003826 60483.346580852 2024-06-22T08:19:04.585642+00:00 19994330.272999990731 29000293.039000000805 27870463.039000030607 3959204.061999977101 60483.346592328 2024-06-22T08:19:05.577145+00:00 19994330.271000001580 29000292.954000011086 27870462.951999899000 3965536.925999999046 60483.346603988 2024-06-22T08:19:06.584521+00:00 19994330.274000018835 29000293.035000000149 27870463.013000011444 3957767.005999981891 60483.346615457 2024-06-22T08:19:07.575528+00:00 19994330.271000001580 29000292.939000010490 27870462.922000050545 3960957.119000018109 60483.346627117 2024-06-22T08:19:08.582903+00:00 19994330.275999989361 29000293.035000000149 27870463.022999998182 3958669.000999987125 60483.346638587 2024-06-22T08:19:09.573911+00:00 19994330.271000001580 29000293.028999980539 27870463.062999960035 3962443.027000010014 60483.346650247 2024-06-22T08:19:10.581286+00:00 19994330.270000010729 29000292.937999989837 27870462.953999999911 3965006.915000020992 60483.346661716 2024-06-22T08:19:11.572293+00:00 19994330.274000018835 29000293.035000000149 27870462.983999971300 3959662.029999970924 60483.346673376 2024-06-22T08:19:12.579668+00:00 19994330.273999989033 29000292.990000009537 27870462.993000030518 3963319.930000007153 60483.346684852 2024-06-22T08:19:13.571171+00:00 19994330.270999971777 29000292.994000021368 27870463.004999998957 3962993.981999992859 60483.346696505 2024-06-22T08:19:14.578050+00:00 19994330.272000011057 29000292.971999999136 27870463.021000031382 3962964.977000058163 60483.346708165 2024-06-22T08:19:15.585426+00:00 19994330.274999979883 29000293.039999961853 27870463.016000028700 3961610.086999893188 60483.346719635 2024-06-22T08:19:16.576433+00:00 19994330.272999998182 29000293.027000010014 27870463.036999940872 3961210.933000088204 60483.346731294 2024-06-22T08:19:17.583808+00:00 19994330.271000031382 29000292.975000020117 27870463.027000069618 3962546.072999954224 60483.346742764 2024-06-22T08:19:18.574815+00:00 19994330.268999990076 29000293.004999998957 27870462.938000001013 3964066.986000061035 60483.346754423 2024-06-22T08:19:19.582191+00:00 19994330.277000010014 29000292.982999980450 27870462.976999990642 3958752.983999968041 60483.346765894 2024-06-22T08:19:20.573198+00:00 19994330.272999998182 29000292.999000009149 27870463.035000011325 3959107.072999954224 60483.346777553 2024-06-22T08:19:21.580573+00:00 19994330.272999998182 29000292.996999979019 27870462.952999990433 3959872.922000051010 60483.346789028 2024-06-22T08:19:22.572075+00:00 19994330.270999971777 29000293.000000000000 27870463.047000009567 3964777.995000004768 60483.346800682 2024-06-22T08:19:23.578955+00:00 19994330.270000040531 29000293.001999970526 27870463.008999999613 3959054.033999919891 60483.346812158 2024-06-22T08:19:24.570459+00:00 19994330.275000039488 29000293.012000080198 27870462.953999999911 3961969.988000034820 60483.346823818 2024-06-22T08:19:25.577834+00:00 19994330.273999929428 29000292.990999940783 27870463.007999990135 3961790.111999989022 60483.346835471 2024-06-22T08:19:26.584713+00:00 19994330.271999958903 29000293.014999989420 27870463.037999991328 3962375.882000089157 60483.346846947 2024-06-22T08:19:27.576217+00:00 19994330.272000070661 29000292.981999989599 27870462.991000000387 3963906.016999959946 60483.346858601 2024-06-22T08:19:28.583095+00:00 19994330.271000031382 29000293.001000050455 27870463.007000029087 3961905.983999968041 60483.346870076 2024-06-22T08:19:29.574598+00:00 19994330.269999980927 29000293.003999948502 27870462.998000029474 3959845.044000030030 60483.346881730 2024-06-22T08:19:30.581478+00:00 19994330.278000000864 29000292.984000090510 27870462.968999978155 3959779.888000010978 60483.346893206 2024-06-22T08:19:31.572981+00:00 19994330.271999958903 29000293.054000020027 27870463.009999990463 3965401.125000000000 60483.346904865 2024-06-22T08:19:32.580356+00:00 19994330.271000031382 29000292.991999980062 27870462.995999988168 3954975.987999916077 60483.346916335 2024-06-22T08:19:33.571363+00:00 19994330.272999998182 29000292.983999971300 27870462.991999980062 3962430.953000069130 60483.346927995 2024-06-22T08:19:34.578738+00:00 19994330.269000049680 29000293.036000009626 27870463.038000050932 3959386.003000020981 60483.346939465 2024-06-22T08:19:35.569745+00:00 19994330.274999979883 29000292.960000038147 27870462.959999978542 3963324.125999927986 60483.346951124 2024-06-22T08:19:36.577121+00:00 19994330.272999998182 29000293.012999888510 27870463.037999991328 3963257.866999983788 60483.346962783 2024-06-22T08:19:37.584496+00:00 19994330.272999998182 29000293.011000040919 27870463.047999981791 3961081.001000047196 60483.346974254 2024-06-22T08:19:38.575503+00:00 19994330.269999980927 29000292.981000069529 27870462.971000079066 3960293.006000041962 60483.346985913 2024-06-22T08:19:39.582878+00:00 19994330.273999929428 29000293.006000000983 27870462.960999969393 3962223.087999939919 60483.346997383 2024-06-22T08:19:40.573885+00:00 19994330.272000070661 29000292.988000001758 27870462.971999999136 3960086.870000004768 60483.347009042 2024-06-22T08:19:41.581261+00:00 19994330.274999979883 29000293.002000000328 27870463.014999989420 3959928.085999966133 60483.347020512 2024-06-22T08:19:42.572268+00:00 19994330.272999998182 29000292.975000008941 27870462.983000040054 3968899.025000094902 60483.347032172 2024-06-22T08:19:43.579643+00:00 19994330.272999998182 29000293.048000011593 27870463.064000010490 3967566.876999973785 60483.347043647 2024-06-22T08:19:44.571146+00:00 19994330.269999980927 29000292.932999998331 27870462.945999979973 3961227.044000030030 60483.347055301 2024-06-22T08:19:45.578025+00:00 19994330.269000049680 29000293.053999990225 27870462.993000030518 3961855.019999980927 60483.347066961 2024-06-22T08:19:46.585401+00:00 19994330.274999979883 29000292.981999989599 27870462.995999928564 3965255.003000020981 60483.347078437 2024-06-22T08:19:47.576904+00:00 19994330.271000031382 29000292.974000010639 27870462.968000050634 3963962.021999955177 60483.347090090 2024-06-22T08:19:48.583783+00:00 19994330.275999899954 29000293.037000000477 27870463.089999910444 3961829.052000045776 60483.347101566 2024-06-22T08:19:49.575288+00:00 19994330.272000070661 29000293.010999981314 27870462.967000011355 3967601.979999899864 60483.347113220 2024-06-22T08:19:50.582166+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3961203.961000084877 60483.347124695 2024-06-22T08:19:51.573669+00:00 19994330.271000031382 29000292.958999991417 27870463.008000019938 3960963.932999968994 60483.347136349 2024-06-22T08:19:52.580548+00:00 19994330.274000000209 29000292.980000019073 27870462.984000090510 3960878.059999942780 60483.347147825 2024-06-22T08:19:53.572050+00:00 19994330.272999998182 29000293.013999998569 27870463.005999919027 3965338.045000075828 60483.347159484 2024-06-22T08:19:54.579426+00:00 19994330.274000000209 29000293.009999990463 27870463.004999998957 3961295.934999942780 60483.347170954 2024-06-22T08:19:55.570433+00:00 19994330.271000001580 29000292.972999989986 27870463.019999980927 3962368.104000092018 60483.347182608 2024-06-22T08:19:56.577313+00:00 19994330.269000008702 29000293.015000049025 27870463.017999999225 3961074.969999908935 60483.347194267 2024-06-22T08:19:57.584688+00:00 19994330.275999989361 29000293.042999979109 27870462.980000000447 3961752.938000082970 60483.347205743 2024-06-22T08:19:58.576191+00:00 19994330.272999990731 29000292.975999951363 27870463.024999998510 3961513.934999942780 60483.347217397 2024-06-22T08:19:59.583070+00:00 19994330.271000031382 29000293.000000000000 27870462.986999999732 3962152.080000042915 60483.347228873 2024-06-22T08:20:00.574573+00:00 19994330.271000001580 29000292.991999980062 27870463.006999999285 3959808.993999958038 60483.347240526 2024-06-22T08:20:01.581453+00:00 19994330.272999998182 29000293.016000028700 27870462.967000011355 3962461.960000038147 60483.347252002 2024-06-22T08:20:02.572956+00:00 19994330.269999980927 29000292.976000070572 27870463.039000000805 3961101.024999976158 60483.347263661 2024-06-22T08:20:03.580331+00:00 19994330.277000010014 29000293.012999888510 27870462.991999980062 3963135.001999973785 60483.347275131 2024-06-22T08:20:04.571338+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3966327.001999973785 60483.347286791 2024-06-22T08:20:05.578713+00:00 19994330.272000011057 29000292.996999979019 27870462.967000011355 3961063.023000001907 60483.347298261 2024-06-22T08:20:06.569721+00:00 19994330.271999958903 29000293.000000000000 27870462.999000009149 3961783.965000032913 60483.347309920 2024-06-22T08:20:07.577096+00:00 19994330.271000031382 29000293.022999998182 27870462.986000001431 3964110.978999971878 60483.347321574 2024-06-22T08:20:08.583975+00:00 19994330.273999989033 29000292.973999980837 27870462.991999980062 3960702.074000000954 60483.347333049 2024-06-22T08:20:09.575478+00:00 19994330.272000011057 29000292.998000029474 27870463.000000000000 3964571.996000051033 60483.347344703 2024-06-22T08:20:10.582357+00:00 19994330.273999989033 29000292.978999968618 27870462.984000030905 3963594.975999950897 60483.347356179 2024-06-22T08:20:11.573861+00:00 19994330.268999990076 29000293.021000031382 27870463.043999969959 3964629.011000037193 60483.347367832 2024-06-22T08:20:12.580739+00:00 19994330.272999998182 29000293.004999998957 27870462.970000028610 3963180.960999966133 60483.347379308 2024-06-22T08:20:13.572244+00:00 19994330.272999998182 29000292.995000001043 27870462.956999961287 3967316.012000083923 60483.347390968 2024-06-22T08:20:14.579618+00:00 19994330.272999998182 29000292.922999981791 27870462.980000019073 3967324.977999926079 60483.347402438 2024-06-22T08:20:15.570625+00:00 19994330.274999979883 29000293.007000088692 27870463.016999959946 3965659.077000021935 60483.347414097 2024-06-22T08:20:16.578000+00:00 19994330.269000049680 29000293.068999998271 27870463.013000011444 3966034.970999956131 60483.347425567 2024-06-22T08:20:17.569008+00:00 19994330.274999979883 29000293.010999999940 27870463.126000050455 3961407.036000012886 60483.347437227 2024-06-22T08:20:18.576383+00:00 19994330.270999971777 29000292.962999999523 27870462.921999931335 3961828.912000060081 60483.347448880 2024-06-22T08:20:19.583262+00:00 19994330.274999979883 29000293.019999999553 27870463.001000050455 3967489.082999945153 60483.347460356 2024-06-22T08:20:20.574765+00:00 19994330.271000031382 29000293.012000009418 27870462.950999978930 3961276.049000024796 60483.347472010 2024-06-22T08:20:21.581644+00:00 19994330.272999998182 29000292.956999991089 27870463.011000040919 3964012.873999952804 60483.347483485 2024-06-22T08:20:22.573148+00:00 19994330.269999980927 29000293.040000021458 27870463.041000008583 3964716.961000084877 60483.347495145 2024-06-22T08:20:23.580523+00:00 19994330.275000099093 29000292.972999989986 27870462.972999930382 3963168.110999941826 60483.347506615 2024-06-22T08:20:24.571530+00:00 19994330.271999958903 29000293.051999989897 27870463.065000060946 3964005.978999971878 60483.347518275 2024-06-22T08:20:25.578905+00:00 19994330.274000048637 29000292.956000030041 27870462.957000020891 3966187.013000010978 60483.347529744 2024-06-22T08:20:26.569913+00:00 19994330.272999998182 29000293.000999990851 27870463.018000010401 3965581.955000042915 60483.347541404 2024-06-22T08:20:27.577288+00:00 19994330.271999958903 29000292.987999979407 27870463.021999958903 3963697.054999948014 60483.347553063 2024-06-22T08:20:28.584663+00:00 19994330.268000010401 29000293.020000040531 27870462.925000071526 3962273.877000092994 60483.347564533 2024-06-22T08:20:29.575670+00:00 19994330.274999979883 29000293.018000010401 27870463.088999990374 3966490.078999996185 60483.347576193 2024-06-22T08:20:30.583045+00:00 19994330.274000048637 29000293.037000000477 27870462.969999909401 3968067.037999988068 60483.347587663 2024-06-22T08:20:31.574052+00:00 19994330.270999908447 29000292.981999989599 27870463.053000088781 3972620.930999993812 60483.347599322 2024-06-22T08:20:32.581428+00:00 19994330.276000019163 29000292.986000001431 27870462.921000000089 3967047.985999941826 60483.347610792 2024-06-22T08:20:33.572435+00:00 19994330.269999980927 29000292.974999960512 27870463.022999998182 3965731.063000082970 60483.347622451 2024-06-22T08:20:34.579810+00:00 19994330.272999998182 29000293.011999960989 27870462.953999999911 3966370.990000010002 60483.347633927 2024-06-22T08:20:35.571313+00:00 19994330.271000031382 29000293.024000048637 27870463.054999999702 3965895.949000000954 60483.347645581 2024-06-22T08:20:36.578193+00:00 19994330.274000048637 29000292.978000041097 27870462.995000001043 3964525.034999967087 60483.347657057 2024-06-22T08:20:37.569696+00:00 19994330.272999998182 29000293.013999938965 27870462.968000009656 3967859.937999964226 60483.347668716 2024-06-22T08:20:38.577071+00:00 19994330.272999998182 29000292.980000019073 27870463.032999988645 3965947.077000021935 60483.347680370 2024-06-22T08:20:39.583950+00:00 19994330.269999980927 29000292.998000029474 27870462.980999991298 3963308.064999938011 60483.347691846 2024-06-22T08:20:40.575453+00:00 19994330.272999998182 29000292.986999988556 27870463.017000019550 3967713.940000057220 60483.347703499 2024-06-22T08:20:41.582332+00:00 19994330.273999929428 29000292.975000020117 27870462.949999991804 3965120.988000034820 60483.347714975 2024-06-22T08:20:42.573835+00:00 19994330.271000031382 29000293.062999960035 27870463.015000019222 3963237.061999917030 60483.347726629 2024-06-22T08:20:43.580715+00:00 19994330.276000019163 29000292.967999938875 27870462.977000001818 3965531.953999996185 60483.347738104 2024-06-22T08:20:44.572218+00:00 19994330.269000049680 29000293.042000059038 27870463.099000010639 3962884.974000095855 60483.347749764 2024-06-22T08:20:45.579593+00:00 19994330.272999998182 29000293.014000058174 27870462.958000000566 3963245.995000004768 60483.347761234 2024-06-22T08:20:46.570601+00:00 19994330.271999999881 29000292.954999919981 27870462.958999991417 3962622.078999996185 60483.347772893 2024-06-22T08:20:47.577976+00:00 19994330.275000009686 29000293.009000059217 27870462.997999969870 3961302.907999991905 60483.347784363 2024-06-22T08:20:48.568983+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3966978.000999927986 60483.347796023 2024-06-22T08:20:49.576358+00:00 19994330.269999999553 29000293.023999929428 27870463.025000039488 3964347.077000021935 60483.347807677 2024-06-22T08:20:50.583237+00:00 19994330.271000001580 29000293.032000061125 27870463.085999969393 3965642.912000060081 60483.347819152 2024-06-22T08:20:51.574741+00:00 19994330.274000000209 29000292.957000020891 27870462.912000000477 3963880.047999978065 60483.347830806 2024-06-22T08:20:52.581620+00:00 19994330.274000000209 29000292.992999911308 27870462.986999988556 3962809.056999921799 60483.347842282 2024-06-22T08:20:53.573123+00:00 19994330.271999981254 29000292.956999998540 27870463.011000040919 3964860.904000043869 60483.347853935 2024-06-22T08:20:54.580002+00:00 19994330.272999998182 29000293.006999999285 27870462.995999928564 3962561.037999988068 60483.347865411 2024-06-22T08:20:55.571505+00:00 19994330.272000011057 29000293.006999999285 27870463.006000038236 3960734.027999997139 60483.347877065 2024-06-22T08:20:56.578385+00:00 19994330.272999998182 29000293.002999991179 27870462.976000070572 3960544.914000033867 60483.347888540 2024-06-22T08:20:57.569888+00:00 19994330.271999981254 29000293.035000000149 27870463.059999939054 3966952.082999945153 60483.347900200 2024-06-22T08:20:58.577263+00:00 19994330.275000009686 29000292.992000009865 27870462.945000048727 3966115.937000035774 60483.347911853 2024-06-22T08:20:59.584142+00:00 19994330.269999980927 29000292.978999998420 27870463.040999889374 3966944.011999965180 60483.347923329 2024-06-22T08:21:00.575646+00:00 19994330.276000019163 29000293.011000011116 27870462.985000010580 3963640.972000002861 60483.347934983 2024-06-22T08:21:01.582524+00:00 19994330.269999980927 29000293.010999981314 27870462.988000039011 3963053.032000064850 60483.347946458 2024-06-22T08:21:02.574027+00:00 19994330.272000011057 29000293.013999998569 27870463.059000018984 3964197.018999934196 60483.347958112 2024-06-22T08:21:03.580907+00:00 19994330.269999980927 29000292.962999999523 27870462.945999979973 3961303.009999989998 60483.347969588 2024-06-22T08:21:04.572410+00:00 19994330.275000039488 29000293.016000028700 27870463.014999989420 3961504.997000098228 60483.347981248 2024-06-22T08:21:05.579785+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3960691.984999895096 60483.347992717 2024-06-22T08:21:06.570793+00:00 19994330.268999990076 29000292.958999991417 27870462.941000100225 3966305.982000112999 60483.348004377 2024-06-22T08:21:07.578168+00:00 19994330.272000011057 29000293.069000009447 27870463.143999930471 3964226.989999889862 60483.348015847 2024-06-22T08:21:08.569175+00:00 19994330.272999998182 29000292.957000020891 27870462.935000058264 3964356.001000047196 60483.348027506 2024-06-22T08:21:09.576550+00:00 19994330.276000019163 29000292.982999980450 27870462.968999978155 3966027.075000048149 60483.348039160 2024-06-22T08:21:10.583429+00:00 19994330.272999998182 29000293.007000029087 27870462.995999928564 3962146.980999947060 60483.348050636 2024-06-22T08:21:11.574932+00:00 19994330.269999980927 29000293.061999980360 27870463.075000051409 3961054.955999969970 60483.348062295 2024-06-22T08:21:12.582307+00:00 19994330.268999990076 29000292.950000051409 27870462.929000020027 3965232.976999998093 60483.348073765 2024-06-22T08:21:13.573315+00:00 19994330.272999998182 29000293.031999949366 27870463.092999998480 3963989.031000018120 60483.348085425 2024-06-22T08:21:14.580690+00:00 19994330.276000019163 29000292.990000009537 27870462.956999998540 3966271.978999971878 60483.348096895 2024-06-22T08:21:15.571697+00:00 19994330.273999929428 29000293.006000038236 27870462.967000000179 3964437.941000103951 60483.348108554 2024-06-22T08:21:16.579072+00:00 19994330.269000049680 29000292.971999999136 27870463.022999998182 3961992.993999958038 60483.348120030 2024-06-22T08:21:17.570576+00:00 19994330.271999958903 29000292.982999920845 27870462.997999981046 3962960.154000043869 60483.348131689 2024-06-22T08:21:18.577950+00:00 19994330.274000048637 29000293.036000009626 27870462.964999999851 3965197.990999937057 60483.348143159 2024-06-22T08:21:19.568958+00:00 19994330.271000031382 29000292.965000029653 27870462.986000001431 3963691.983000040054 60483.348154819 2024-06-22T08:21:20.576333+00:00 19994330.275999899954 29000293.057000041008 27870463.041999999434 3964036.985000013839 60483.348166472 2024-06-22T08:21:21.583212+00:00 19994330.272000070661 29000292.970999959856 27870463.036000009626 3963573.963999987114 60483.348177948 2024-06-22T08:21:22.574715+00:00 19994330.271999958903 29000292.985000010580 27870462.944999989122 3961341.014999986161 60483.348189607 2024-06-22T08:21:23.582090+00:00 19994330.269000049680 29000293.003999948502 27870462.986000001431 3962033.037999988068 60483.348201077 2024-06-22T08:21:24.573098+00:00 19994330.274999979883 29000292.990000009537 27870463.026000019163 3966613.958999990951 60483.348212737 2024-06-22T08:21:25.580473+00:00 19994330.272999998182 29000292.996999979019 27870462.949999991804 3960891.041000009049 60483.348224212 2024-06-22T08:21:26.571976+00:00 19994330.271999958903 29000293.049000021070 27870463.071999970824 3964104.019999980927 60483.348235867 2024-06-22T08:21:27.578855+00:00 19994330.274000048637 29000292.976000070572 27870463.025000039488 3962728.962000011932 60483.348247342 2024-06-22T08:21:28.570359+00:00 19994330.269999980927 29000292.971999999136 27870462.930000010878 3968055.963999987114 60483.348259002 2024-06-22T08:21:29.577734+00:00 19994330.274000048637 29000293.028000000864 27870462.976000010967 3963591.060000061989 60483.348270472 2024-06-22T08:21:30.568741+00:00 19994330.268999930471 29000292.986000001431 27870463.039999961853 3961739.996999979019 60483.348282131 2024-06-22T08:21:31.576116+00:00 19994330.276000019163 29000293.015999998897 27870463.013999998569 3962936.913999998942 60483.348293785 2024-06-22T08:21:32.582995+00:00 19994330.274000048637 29000292.995000001043 27870462.999000009149 3964143.058999999892 60483.348305260 2024-06-22T08:21:33.574499+00:00 19994330.270999908447 29000292.967999991030 27870462.957000020891 3962443.960000000894 60483.348316914 2024-06-22T08:21:34.581378+00:00 19994330.269000049680 29000293.061000019312 27870463.078999999911 3960559.025999999139 60483.348328390 2024-06-22T08:21:35.572881+00:00 19994330.279000040144 29000292.949000000954 27870462.924999948591 3965614.004999998957 60483.348340049 2024-06-22T08:21:36.580256+00:00 19994330.270999908447 29000292.998999979347 27870463.022000070661 3960562.944999999832 60483.348351519 2024-06-22T08:21:37.571263+00:00 19994330.272000070661 29000293.018999990076 27870463.034999970347 3966575.053000003099 60483.348363179 2024-06-22T08:21:38.578638+00:00 19994330.270999908447 29000292.986000001431 27870462.947999950498 3965127.916000001132 60483.348374649 2024-06-22T08:21:39.569646+00:00 19994330.272000070661 29000293.014000028372 27870463.032999988645 3963330.114000000060 60483.348386308 2024-06-22T08:21:40.577021+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3966354.990999997128 60483.348397784 2024-06-22T08:21:41.568524+00:00 19994330.272999998182 29000292.986000001431 27870462.953000068665 3959963.015000001062 60483.348409438 2024-06-22T08:21:42.575403+00:00 19994330.274999998510 29000293.002999961376 27870463.002999901772 3963831.853000000119 60483.348421097 2024-06-22T08:21:43.582779+00:00 19994330.274000000209 29000293.012000020593 27870462.991000059992 3962760.167999998201 60483.348432567 2024-06-22T08:21:44.573786+00:00 19994330.267999991775 29000292.987999979407 27870462.991999980062 3960961.951000005007 60483.348444226 2024-06-22T08:21:45.581161+00:00 19994330.272000011057 29000293.026000019163 27870463.032000061125 3959491.946999996901 60483.348455696 2024-06-22T08:21:46.572168+00:00 19994330.273999989033 29000292.999000009149 27870463.009999990463 3963455.016000003088 60483.348467356 2024-06-22T08:21:47.579543+00:00 19994330.271000001580 29000292.998999949545 27870463.031000021845 3963602.020999989938 60483.348478831 2024-06-22T08:21:48.571047+00:00 19994330.275000009686 29000292.987999979407 27870462.971999999136 3962044.975000008941 60483.348490485 2024-06-22T08:21:49.577926+00:00 19994330.271999981254 29000292.966000080109 27870462.917999979109 3963627.077999994159 60483.348501955 2024-06-22T08:21:50.568933+00:00 19994330.270000010729 29000293.044999960810 27870463.074999928474 3961511.965000004042 60483.348513614 2024-06-22T08:21:51.576308+00:00 19994330.275000009686 29000292.991999980062 27870462.963000059128 3963663.937999994028 60483.348525090 2024-06-22T08:21:52.567811+00:00 19994330.271000001580 29000293.004999998957 27870463.010999999940 3961836.103000000119 60483.348536744 2024-06-22T08:21:53.574690+00:00 19994330.274999979883 29000292.973999980837 27870462.953999999911 3957690.971000000834 60483.348548403 2024-06-22T08:21:54.582066+00:00 19994330.271000031382 29000292.980000019073 27870463.046999990940 3961851.976000010967 60483.348559874 2024-06-22T08:21:55.573073+00:00 19994330.272000011057 29000293.057000041008 27870463.059000000358 3962410.979000002146 60483.348571533 2024-06-22T08:21:56.580448+00:00 19994330.271999958903 29000292.937000039965 27870462.905000019819 3959404.055999993812 60483.348583009 2024-06-22T08:21:57.571952+00:00 19994330.271000031382 29000293.005999919027 27870463.018999990076 3966569.895999997854 60483.348594662 2024-06-22T08:21:58.578831+00:00 19994330.274999979883 29000293.031000021845 27870463.044999990612 3963101.019999995828 60483.348606138 2024-06-22T08:21:59.570334+00:00 19994330.272999998182 29000293.004000071436 27870462.941000010818 3966307.042000011075 60483.348617798 2024-06-22T08:22:00.577709+00:00 19994330.272999998182 29000292.975999951363 27870462.981000009924 3964300.021999999881 60483.348629267 2024-06-22T08:22:01.568716+00:00 19994330.272000011057 29000293.039999961853 27870463.029000010341 3960452.015999988187 60483.348640927 2024-06-22T08:22:02.576091+00:00 19994330.272000011057 29000292.986999988556 27870463.021999958903 3959584.908000006806 60483.348652581 2024-06-22T08:22:03.582971+00:00 19994330.270999971777 29000292.978000041097 27870462.953000009060 3964370.053000003099 60483.348664057 2024-06-22T08:22:04.574474+00:00 19994330.274000048637 29000293.064000010490 27870463.082000020891 3962727.980999990832 60483.348675710 2024-06-22T08:22:05.581353+00:00 19994330.276999950409 29000292.932000041008 27870462.926999989897 3964081.044000000227 60483.348687186 2024-06-22T08:22:06.572856+00:00 19994330.268000010401 29000293.056999921799 27870463.083999991417 3965181.974999994040 60483.348698840 2024-06-22T08:22:07.579735+00:00 19994330.271999958903 29000292.907999988645 27870462.947000030428 3963318.047000021208 60483.348710315 2024-06-22T08:22:08.571239+00:00 19994330.272999998182 29000293.076000001281 27870462.960999969393 3963169.919000000227 60483.348721969 2024-06-22T08:22:09.578118+00:00 19994330.277000069618 29000292.993999999017 27870463.016000028700 3961527.065999985207 60483.348733445 2024-06-22T08:22:10.569621+00:00 19994330.266999959946 29000292.986000001431 27870463.050999939442 3963824.008000016212 60483.348745104 2024-06-22T08:22:11.576996+00:00 19994330.274000048637 29000292.980000000447 27870462.963000059128 3962324.995999991894 60483.348756574 2024-06-22T08:22:12.568003+00:00 19994330.269999980927 29000293.037000000477 27870463.044000029564 3962719.069000006188 60483.348768233 2024-06-22T08:22:13.575379+00:00 19994330.276000019163 29000292.991000000387 27870462.980999950320 3963834.812999994028 60483.348779887 2024-06-22T08:22:14.582258+00:00 19994330.268999930471 29000292.965999990702 27870462.949000000954 3962686.148000001907 60483.348791363 2024-06-22T08:22:15.573761+00:00 19994330.277000069618 29000293.025000009686 27870463.105000019073 3958723.910999984015 60483.348803022 2024-06-22T08:22:16.581136+00:00 19994330.272999998182 29000292.992000009865 27870462.981999989599 3960495.057000011206 60483.348814492 2024-06-22T08:22:17.572143+00:00 19994330.269999980927 29000293.018999990076 27870462.965999960899 3966221.967000008095 60483.348826152 2024-06-22T08:22:18.579517+00:00 19994330.271999958903 29000292.980000019073 27870462.981999989599 3965627.935000001919 60483.348837622 2024-06-22T08:22:19.570526+00:00 19994330.274000048637 29000292.991999980062 27870462.993000030518 3963797.003999977838 60483.348849281 2024-06-22T08:22:20.577901+00:00 19994330.271000031382 29000293.024999979883 27870462.996000051498 3966390.039000004996 60483.348860751 2024-06-22T08:22:21.568908+00:00 19994330.273999929428 29000293.037999991328 27870463.038999918848 3969023.023000001907 60483.348872411 2024-06-22T08:22:22.576283+00:00 19994330.271000031382 29000292.985000010580 27870463.053000088781 3962151.997999995947 60483.348883881 2024-06-22T08:22:23.567290+00:00 19994330.272999998182 29000292.953999999911 27870462.914999961853 3959370.768000007141 60483.348895540 2024-06-22T08:22:24.574666+00:00 19994330.271999958903 29000293.015000049025 27870463.011999960989 3966054.198000013828 60483.348907200 2024-06-22T08:22:25.582041+00:00 19994330.272000070661 29000292.985000010580 27870462.996999979019 3964471.034999995958 60483.348918669 2024-06-22T08:22:26.573048+00:00 19994330.274999979883 29000293.048999909312 27870463.026000019163 3964313.951999992132 60483.348930329 2024-06-22T08:22:27.580423+00:00 19994330.271000031382 29000292.953000068665 27870462.939000010490 3964379.101999998093 60483.348941799 2024-06-22T08:22:28.571431+00:00 19994330.273999929428 29000292.960000038147 27870462.994000080973 3963928.962000011932 60483.348953458 2024-06-22T08:22:29.578805+00:00 19994330.269000049680 29000293.025999899954 27870462.992999911308 3960336.011999994982 60483.348964934 2024-06-22T08:22:30.570309+00:00 19994330.276999950409 29000293.046000000089 27870463.070000000298 3964036.924999982119 60483.348976588 2024-06-22T08:22:31.577188+00:00 19994330.271000031382 29000292.989000078291 27870463.008000001311 3962747.993000001181 60483.348988064 2024-06-22T08:22:32.568691+00:00 19994330.274000048637 29000292.992999911308 27870462.958999998868 3963160.907000004780 60483.348999717 2024-06-22T08:22:33.575570+00:00 19994330.271999999881 29000292.984000090510 27870463.000999998301 3959709.118000001181 60483.349011193 2024-06-22T08:22:34.567074+00:00 19994330.271000001580 29000293.025999899954 27870462.982999999076 3961617.080999999773 60483.349022847 2024-06-22T08:22:35.573953+00:00 19994330.272999998182 29000292.955000039190 27870462.997999999672 3963830.960999995004 60483.349034506 2024-06-22T08:22:36.581327+00:00 19994330.271000001580 29000293.016999959946 27870462.993000000715 3963466.939000010025 60483.349045976 2024-06-22T08:22:37.572336+00:00 19994330.275000009686 29000293.036000009626 27870463.059000018984 3964695.045000017155 60483.349057635 2024-06-22T08:22:38.579711+00:00 19994330.272999998182 29000292.953999999911 27870462.988999988884 3965985.935000001919 60483.349069111 2024-06-22T08:22:39.571214+00:00 19994330.269999980927 29000293.009999990463 27870462.987000018358 3967632.132999957073 60483.349080765 2024-06-22T08:22:40.578093+00:00 19994330.274000018835 29000293.006000038236 27870462.982999980450 3961197.019000052940 60483.349092240 2024-06-22T08:22:41.569596+00:00 19994330.271000001580 29000292.963999990374 27870462.950999978930 3964274.864999949932 60483.349103895 2024-06-22T08:22:42.576475+00:00 19994330.275000009686 29000293.041000008583 27870463.096000019461 3963620.033000051975 60483.349115370 2024-06-22T08:22:43.567979+00:00 19994330.274999979883 29000293.019999980927 27870462.962000008672 3962643.929999948014 60483.349127030 2024-06-22T08:22:44.575354+00:00 19994330.269000019878 29000292.999000068754 27870463.024999979883 3964850.092999995220 60483.349138683 2024-06-22T08:22:45.582233+00:00 19994330.271999981254 29000292.993999999017 27870462.999000009149 3963986.985000013839 60483.349150159 2024-06-22T08:22:46.573736+00:00 19994330.272000011057 29000292.984999999404 27870462.954999979585 3961702.048000038136 60483.349161813 2024-06-22T08:22:47.580615+00:00 19994330.270999971777 29000292.991000000387 27870463.027000010014 3960396.968999981880 60483.349173288 2024-06-22T08:22:48.572118+00:00 19994330.272999998182 29000293.006000000983 27870463.032000008970 3961626.024999976158 60483.349184942 2024-06-22T08:22:49.578997+00:00 19994330.274000048637 29000293.020000010729 27870463.000000000000 3960270.955000042915 60483.349196418 2024-06-22T08:22:50.570501+00:00 19994330.271999958903 29000293.014999989420 27870463.009000059217 3962255.043999969959 60483.349208071 2024-06-22T08:22:51.577380+00:00 19994330.272999998182 29000292.988000009209 27870462.972999930382 3960797.988000034820 60483.349219547 2024-06-22T08:22:52.568883+00:00 19994330.272000011057 29000292.971000019461 27870463.003000020981 3964705.096999942791 60483.349231201 2024-06-22T08:22:53.575762+00:00 19994330.277000010014 29000293.019999980927 27870462.934000018984 3960553.919000030030 60483.349242677 2024-06-22T08:22:54.567265+00:00 19994330.269999980927 29000292.981000009924 27870463.044999960810 3962263.963999987114 60483.349254331 2024-06-22T08:22:55.574145+00:00 19994330.271000031382 29000293.018000010401 27870463.067000031471 3959037.997000039089 60483.349265990 2024-06-22T08:22:56.581519+00:00 19994330.273999989033 29000292.985000010580 27870463.006000038236 3964860.996999979019 60483.349277466 2024-06-22T08:22:57.573023+00:00 19994330.273999989033 29000293.013999998569 27870462.949000000954 3963127.945999979973 60483.349289119 2024-06-22T08:22:58.579902+00:00 19994330.268999990076 29000293.011999960989 27870463.004999998957 3966341.122000039089 60483.349300589 2024-06-22T08:22:59.570910+00:00 19994330.274000048637 29000292.989000018686 27870462.958999991417 3961551.974999963772 60483.349312249 2024-06-22T08:23:00.578285+00:00 19994330.271999958903 29000293.014999989420 27870463.062999960035 3962662.051999986172 60483.349323724 2024-06-22T08:23:01.569788+00:00 19994330.271000031382 29000292.957000020891 27870462.947000030428 3959603.950000048149 60483.349335378 2024-06-22T08:23:02.576667+00:00 19994330.273999929428 29000293.018999930471 27870463.049000021070 3960198.958000003826 60483.349346854 2024-06-22T08:23:03.568170+00:00 19994330.271000031382 29000292.997000098228 27870462.979999899864 3959515.881999969017 60483.349358513 2024-06-22T08:23:04.575545+00:00 19994330.274999979883 29000292.993999961764 27870462.989000078291 3965891.143999993801 60483.349369983 2024-06-22T08:23:05.566553+00:00 19994330.271000031382 29000292.996999979019 27870462.962999939919 3966574.007000029087 60483.349381642 2024-06-22T08:23:06.573928+00:00 19994330.274000048637 29000292.991999980062 27870463.045000080019 3963561.963999987114 60483.349393297 2024-06-22T08:23:07.580807+00:00 19994330.271999958903 29000293.004000071436 27870462.946999911219 3960421.050000011921 60483.349404772 2024-06-22T08:23:08.572310+00:00 19994330.271000031382 29000293.016999959946 27870463.055000070482 3965144.782999991905 60483.349416426 2024-06-22T08:23:09.579189+00:00 19994330.273999929428 29000293.024000048637 27870462.986999999732 3966161.153999983799 60483.349427902 2024-06-22T08:23:10.570692+00:00 19994330.275000099093 29000292.963999990374 27870462.978000000119 3963911.957000017166 60483.349439555 2024-06-22T08:23:11.577572+00:00 19994330.271999958903 29000293.018999930471 27870463.048000011593 3962961.099999963772 60483.349451031 2024-06-22T08:23:12.569075+00:00 19994330.268000010401 29000293.016000028700 27870462.995999988168 3964806.967999995220 60483.349462690 2024-06-22T08:23:13.576450+00:00 19994330.274999979883 29000292.981999989599 27870462.958000000566 3965493.013000010978 60483.349474160 2024-06-22T08:23:14.567457+00:00 19994330.272000070661 29000292.939000010490 27870463.000999990851 3967056.914000033867 60483.349485820 2024-06-22T08:23:15.574833+00:00 19994330.273999929428 29000293.062999960035 27870463.004999998957 3963469.962000011932 60483.349497474 2024-06-22T08:23:16.581712+00:00 19994330.272000070661 29000292.984000090510 27870462.987000018358 3964253.034999967087 60483.349508949 2024-06-22T08:23:17.573215+00:00 19994330.272999998182 29000292.977999929339 27870462.984999980778 3962424.200999975204 60483.349520603 2024-06-22T08:23:18.580094+00:00 19994330.269999980927 29000293.032999988645 27870463.037000030279 3967588.902000010014 60483.349532079 2024-06-22T08:23:19.571597+00:00 19994330.272999998182 29000293.035000089556 27870463.061999980360 3959062.944999992847 60483.349543738 2024-06-22T08:23:20.578973+00:00 19994330.272999998182 29000292.984999898821 27870462.954999979585 3962517.990000010002 60483.349555208 2024-06-22T08:23:21.569980+00:00 19994330.272999998182 29000292.968000050634 27870462.990000009537 3963105.039000033867 60483.349566868 2024-06-22T08:23:22.577355+00:00 19994330.272999998182 29000293.006999999285 27870462.963999990374 3963751.062999964226 60483.349578338 2024-06-22T08:23:23.568361+00:00 19994330.270999908447 29000292.964000001550 27870462.974000040442 3963002.933000028133 60483.349589997 2024-06-22T08:23:24.575737+00:00 19994330.275000099093 29000293.004000011832 27870462.988999959081 3961656.013999999035 60483.349601467 2024-06-22T08:23:25.566744+00:00 19994330.270999908447 29000293.068999990821 27870463.108000040054 3961742.955999969970 60483.349613126 2024-06-22T08:23:26.574120+00:00 19994330.275000099093 29000292.955000009388 27870462.923999968916 3963193.015000044834 60483.349624780 2024-06-22T08:23:27.580999+00:00 19994330.271999999881 29000293.021000001580 27870463.050999999046 3961225.986999989022 60483.349636256 2024-06-22T08:23:28.572502+00:00 19994330.269999999553 29000292.989999979734 27870462.994000080973 3961349.023999989033 60483.349647915 2024-06-22T08:23:29.579877+00:00 19994330.274999991059 29000292.999000009149 27870462.980999950320 3961771.029999970924 60483.349659385 2024-06-22T08:23:30.570885+00:00 19994330.270000010729 29000292.966000020504 27870462.980000019073 3967670.928000032902 60483.349671044 2024-06-22T08:23:31.578260+00:00 19994330.273999989033 29000293.060999989510 27870463.084999918938 3960948.042999982834 60483.349682515 2024-06-22T08:23:32.569267+00:00 19994330.272999998182 29000292.972999989986 27870462.949000000954 3962592.897000014782 60483.349694174 2024-06-22T08:23:33.576642+00:00 19994330.272000011057 29000292.995999988168 27870463.015000101179 3959693.083999990951 60483.349705644 2024-06-22T08:23:34.567649+00:00 19994330.271999981254 29000292.971000019461 27870462.967000011355 3963353.050000011921 60483.349717304 2024-06-22T08:23:35.575024+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3961356.008000016212 60483.349728773 2024-06-22T08:23:36.566032+00:00 19994330.270000010729 29000293.042999979109 27870463.084999918938 3964097.007999957073 60483.349740433 2024-06-22T08:23:37.573406+00:00 19994330.275999989361 29000292.980000019073 27870462.985000010580 3966002.976999998093 60483.349752092 2024-06-22T08:23:38.580782+00:00 19994330.275000009686 29000293.013999998569 27870462.998000029474 3965443.997000039089 60483.349763562 2024-06-22T08:23:39.571789+00:00 19994330.269999980927 29000292.995999928564 27870463.006999969482 3962904.968999981880 60483.349775222 2024-06-22T08:23:40.579165+00:00 19994330.270000040531 29000292.998000029474 27870462.993000030518 3964548.000999987125 60483.349786692 2024-06-22T08:23:41.570172+00:00 19994330.270999971777 29000293.001000050455 27870463.044999960810 3966776.949999988079 60483.349798352 2024-06-22T08:23:42.577547+00:00 19994330.273999989033 29000293.026000019163 27870462.981999989599 3959985.085000038147 60483.349809827 2024-06-22T08:23:43.569050+00:00 19994330.272999998182 29000292.944000009447 27870462.906000021845 3963100.018000007141 60483.349821481 2024-06-22T08:23:44.575929+00:00 19994330.275000039488 29000293.039999961853 27870463.088000059128 3962172.009999989998 60483.349832957 2024-06-22T08:23:45.567433+00:00 19994330.269999980927 29000292.980000019073 27870462.959999918938 3965462.875999987125 60483.349844610 2024-06-22T08:23:46.574312+00:00 19994330.272000011057 29000292.983999971300 27870462.952000018209 3964214.009999989998 60483.349856086 2024-06-22T08:23:47.565815+00:00 19994330.273999989033 29000293.006000038236 27870463.027000069618 3966326.138000010978 60483.349867740 2024-06-22T08:23:48.572693+00:00 19994330.272999998182 29000293.010999921709 27870463.030999999493 3965270.927999972831 60483.349879399 2024-06-22T08:23:49.580069+00:00 19994330.270999971777 29000293.036000009626 27870463.039000000805 3959793.013000010978 60483.349890875 2024-06-22T08:23:50.571574+00:00 19994330.272000011057 29000292.963000059128 27870462.947000000626 3964122.940000057220 60483.349902528 2024-06-22T08:23:51.578452+00:00 19994330.269999980927 29000293.005999919027 27870463.004999998957 3961412.957999945153 60483.349914004 2024-06-22T08:23:52.569955+00:00 19994330.277000010014 29000292.967000011355 27870463.002999991179 3963823.075999975204 60483.349925658 2024-06-22T08:23:53.576834+00:00 19994330.270000040531 29000293.034000039101 27870462.968000020832 3961460.990000010002 60483.349937133 2024-06-22T08:23:54.568337+00:00 19994330.272999998182 29000292.971999999136 27870462.991999980062 3965042.019000052940 60483.349948787 2024-06-22T08:23:55.575216+00:00 19994330.273999929428 29000293.016999959946 27870463.022000011057 3964783.011999965180 60483.349960263 2024-06-22T08:23:56.566720+00:00 19994330.272000070661 29000292.968999978155 27870462.942999958992 3961220.967000008095 60483.349971917 2024-06-22T08:23:57.573599+00:00 19994330.271999958903 29000293.022999998182 27870463.057000041008 3968988.095999956131 60483.349983576 2024-06-22T08:23:58.580974+00:00 19994330.274999979883 29000293.014000058174 27870462.979999959469 3966662.902999997139 60483.349995046 2024-06-22T08:23:59.571981+00:00 19994330.274000048637 29000292.978000000119 27870463.045000020415 3960223.049000024796 60483.350006706 2024-06-22T08:24:00.579357+00:00 19994330.271000031382 29000293.022999998182 27870462.956000030041 3963561.986999989022 60483.350018175 2024-06-22T08:24:01.570364+00:00 19994330.271999958903 29000292.997999999672 27870463.022999998182 3962296.085000038147 60483.350029835 2024-06-22T08:24:02.577739+00:00 19994330.269999980927 29000292.967000011355 27870463.004000011832 3965607.960000038147 60483.350041305 2024-06-22T08:24:03.568746+00:00 19994330.274000048637 29000293.058999989182 27870463.037999991328 3963819.992999910843 60483.350052964 2024-06-22T08:24:04.576121+00:00 19994330.271000031382 29000292.983000010252 27870462.970999959856 3964014.964000105858 60483.350064434 2024-06-22T08:24:05.567129+00:00 19994330.275999899954 29000292.939000010490 27870462.934000018984 3964923.014999986161 60483.350076094 2024-06-22T08:24:06.574504+00:00 19994330.271000031382 29000293.070999979973 27870463.100000020117 3963300.005999923218 60483.350087564 2024-06-22T08:24:07.565511+00:00 19994330.271000031382 29000292.978000018746 27870462.940999981016 3965994.922000051010 60483.350099223 2024-06-22T08:24:08.572886+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3957218.072999954224 60483.350110883 2024-06-22T08:24:09.580261+00:00 19994330.273999929428 29000293.024999979883 27870463.069000009447 3959216.935000061989 60483.350122353 2024-06-22T08:24:10.571268+00:00 19994330.275000099093 29000293.046000000089 27870463.049000021070 3960737.995999931823 60483.350134012 2024-06-22T08:24:11.578644+00:00 19994330.271999958903 29000292.968999978155 27870462.952000018209 3963271.149000049103 60483.350145482 2024-06-22T08:24:12.569651+00:00 19994330.269000049680 29000293.001000050455 27870462.949000000954 3966601.921999930870 60483.350157142 2024-06-22T08:24:13.577026+00:00 19994330.270999908447 29000292.960999969393 27870463.008000019938 3964161.987000108231 60483.350168617 2024-06-22T08:24:14.568529+00:00 19994330.274000048637 29000293.032000008970 27870463.056999921799 3963395.977999926079 60483.350180271 2024-06-22T08:24:15.575408+00:00 19994330.274000048637 29000293.004999998957 27870462.903000000864 3963754.014000058174 60483.350191747 2024-06-22T08:24:16.566912+00:00 19994330.273999929428 29000292.981999989599 27870463.075999978930 3967218.026000022888 60483.350203400 2024-06-22T08:24:17.573791+00:00 19994330.271000031382 29000292.965999960899 27870462.948000069708 3962081.963999987114 60483.350214876 2024-06-22T08:24:18.565294+00:00 19994330.271000031382 29000293.061000108719 27870463.046999931335 3960628.010999917984 60483.350226530 2024-06-22T08:24:19.572173+00:00 19994330.272999998182 29000292.973999980837 27870463.017000079155 3965004.055000067223 60483.350238189 2024-06-22T08:24:20.579548+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3961647.906000018120 60483.350249659 2024-06-22T08:24:21.570556+00:00 19994330.274000000209 29000292.986000061035 27870462.952999949455 3965254.978999971878 60483.350261318 2024-06-22T08:24:22.577931+00:00 19994330.274999998510 29000292.990999940783 27870462.991999980062 3967725.960000038147 60483.350272794 2024-06-22T08:24:23.569434+00:00 19994330.269000001252 29000293.001999970526 27870462.983000040054 3965604.134999989998 60483.350284448 2024-06-22T08:24:24.576313+00:00 19994330.269999999553 29000293.000000000000 27870463.018999930471 3965270.918999909889 60483.350295924 2024-06-22T08:24:25.567816+00:00 19994330.276000011712 29000293.039000030607 27870463.003000020981 3961643.040000081062 60483.350307583 2024-06-22T08:24:26.575191+00:00 19994330.268000010401 29000293.003999948502 27870463.054000001401 3966796.055999993812 60483.350319053 2024-06-22T08:24:27.566199+00:00 19994330.276999980211 29000292.967000011355 27870462.896000009030 3966995.936999917030 60483.350330713 2024-06-22T08:24:28.573573+00:00 19994330.271000001580 29000293.034000039101 27870463.030999988317 3960047.087000011932 60483.350342366 2024-06-22T08:24:29.580453+00:00 19994330.272999998182 29000292.942999958992 27870462.934000000358 3964688.986999989022 60483.350353842 2024-06-22T08:24:30.571957+00:00 19994330.271000001580 29000293.027000069618 27870463.031000021845 3965282.860000013839 60483.350365496 2024-06-22T08:24:31.578836+00:00 19994330.275000009686 29000292.986999988556 27870463.038999971002 3964223.989000082016 60483.350376972 2024-06-22T08:24:32.570339+00:00 19994330.272000011057 29000293.013999938965 27870463.000000000000 3968488.070999979973 60483.350388625 2024-06-22T08:24:33.577218+00:00 19994330.272000011057 29000292.953999999911 27870462.942000001669 3963916.908999919891 60483.350400101 2024-06-22T08:24:34.568721+00:00 19994330.271999958903 29000293.006000038236 27870463.028000000864 3963162.231999992859 60483.350411761 2024-06-22T08:24:35.576095+00:00 19994330.271000031382 29000293.024999979883 27870462.981000039726 3957391.895000100136 60483.350423230 2024-06-22T08:24:36.567104+00:00 19994330.274999979883 29000293.028000000864 27870463.091999951750 3961097.977999926079 60483.350434890 2024-06-22T08:24:37.574479+00:00 19994330.272000011057 29000292.997000001371 27870462.906000021845 3963308.040000081062 60483.350446360 2024-06-22T08:24:38.565486+00:00 19994330.273999989033 29000292.964999999851 27870463.062000039965 3970576.986999989022 60483.350458019 2024-06-22T08:24:39.572861+00:00 19994330.271000031382 29000293.015999998897 27870462.998999949545 3965495.054000020027 60483.350469673 2024-06-22T08:24:40.579740+00:00 19994330.272999998182 29000292.986000001431 27870462.998000029474 3963033.828999996185 60483.350481149 2024-06-22T08:24:41.571243+00:00 19994330.272000011057 29000293.021000001580 27870463.031000021845 3963370.091999887954 60483.350492802 2024-06-22T08:24:42.578123+00:00 19994330.275999959558 29000292.993999991566 27870462.940999981016 3960636.967000008095 60483.350504278 2024-06-22T08:24:43.569626+00:00 19994330.272999998182 29000292.993000000715 27870463.006999969482 3967384.049000024796 60483.350515937 2024-06-22T08:24:44.577001+00:00 19994330.269999980927 29000293.023000031710 27870463.029000040144 3962348.915000081062 60483.350527408 2024-06-22T08:24:45.568008+00:00 19994330.274000048637 29000292.996999979019 27870463.031999949366 3969141.047999978065 60483.350539067 2024-06-22T08:24:46.575384+00:00 19994330.268000010401 29000292.949000000954 27870462.876000050455 3965842.052999972831 60483.350550537 2024-06-22T08:24:47.566391+00:00 19994330.272999998182 29000293.031000021845 27870463.074999928474 3962723.967999935150 60483.350562196 2024-06-22T08:24:48.573766+00:00 19994330.272999998182 29000293.041999999434 27870463.045000080019 3964713.040000081062 60483.350573666 2024-06-22T08:24:49.564773+00:00 19994330.276000019163 29000292.949999991804 27870462.899999979883 3967826.003000020981 60483.350585326 2024-06-22T08:24:50.572148+00:00 19994330.270999908447 29000293.009999990463 27870463.093000050634 3967506.898999928962 60483.350596979 2024-06-22T08:24:51.579027+00:00 19994330.269000049680 29000293.009999990463 27870462.955999970436 3970023.105000019073 60483.350608455 2024-06-22T08:24:52.570530+00:00 19994330.274999979883 29000292.972999989986 27870462.990000009537 3964181.958999990951 60483.350620115 2024-06-22T08:24:53.577906+00:00 19994330.274000048637 29000293.054000020027 27870463.031999949366 3967488.986999989022 60483.350631584 2024-06-22T08:24:54.568913+00:00 19994330.272999998182 29000292.950000051409 27870463.008000019938 3966934.935999989975 60483.350643244 2024-06-22T08:24:55.576288+00:00 19994330.274999979883 29000293.015999909490 27870462.947999950498 3962696.968000053894 60483.350654714 2024-06-22T08:24:56.567295+00:00 19994330.268999930471 29000293.042999979109 27870463.074000000954 3962645.097000002861 60483.350666374 2024-06-22T08:24:57.574671+00:00 19994330.271000031382 29000292.932000041008 27870462.899000048637 3966852.947999954224 60483.350677849 2024-06-22T08:24:58.566174+00:00 19994330.271000031382 29000293.008000019938 27870463.060999989510 3959767.019000052940 60483.350689509 2024-06-22T08:24:59.573549+00:00 19994330.272999998182 29000292.983999971300 27870462.973000049591 3965603.949999928009 60483.350700979 2024-06-22T08:25:00.564556+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3966277.094000101089 60483.350712638 2024-06-22T08:25:01.571931+00:00 19994330.272999998182 29000293.024000048637 27870462.993999961764 3965149.000000000000 60483.350724292 2024-06-22T08:25:02.578811+00:00 19994330.269999980927 29000293.003999948502 27870463.011000040919 3964644.009999989998 60483.350735768 2024-06-22T08:25:03.570314+00:00 19994330.274999979883 29000292.958000060171 27870463.008000019938 3965338.932999968994 60483.350747421 2024-06-22T08:25:04.577193+00:00 19994330.271000031382 29000293.043999910355 27870463.001999970526 3969400.074999928009 60483.350758897 2024-06-22T08:25:05.568696+00:00 19994330.276000019163 29000292.975000020117 27870462.964000001550 3963035.007000089157 60483.350770551 2024-06-22T08:25:06.575575+00:00 19994330.271999958903 29000293.009999990463 27870462.998999990523 3967930.026999949943 60483.350782027 2024-06-22T08:25:07.567078+00:00 19994330.270000100136 29000293.032999988645 27870463.043000008911 3965695.952000021935 60483.350793686 2024-06-22T08:25:08.574454+00:00 19994330.270999908447 29000292.961000081152 27870462.959999989718 3967717.983999968041 60483.350805156 2024-06-22T08:25:09.565461+00:00 19994330.275000099093 29000293.026999950409 27870463.000000000000 3967085.981000065804 60483.350816815 2024-06-22T08:25:10.572836+00:00 19994330.270999908447 29000292.962000008672 27870463.004000011832 3967043.098999977112 60483.350828469 2024-06-22T08:25:11.579715+00:00 19994330.274000048637 29000293.019999980927 27870463.032000008970 3968184.840999960899 60483.350839945 2024-06-22T08:25:12.571219+00:00 19994330.273999929428 29000293.011000040919 27870463.052999969572 3966314.103000044823 60483.350851598 2024-06-22T08:25:13.578098+00:00 19994330.269000049680 29000292.967000000179 27870462.889999989420 3966350.008000016212 60483.350863074 2024-06-22T08:25:14.569601+00:00 19994330.271000001580 29000293.028999999166 27870463.054000020027 3963503.945999979973 60483.350874734 2024-06-22T08:25:15.576976+00:00 19994330.276000000536 29000292.993999999017 27870463.004999998957 3964512.141999959946 60483.350886203 2024-06-22T08:25:16.567983+00:00 19994330.274000000209 29000293.021999981254 27870463.037999991328 3964848.927999972831 60483.350897863 2024-06-22T08:25:17.575359+00:00 19994330.272999990731 29000293.005000028759 27870462.971999999136 3964224.970000029076 60483.350909333 2024-06-22T08:25:18.566366+00:00 19994330.270000010729 29000292.962999999523 27870462.946000039577 3962119.975000023842 60483.350920992 2024-06-22T08:25:19.573741+00:00 19994330.271000001580 29000292.985999971628 27870463.001999970526 3966095.018000007141 60483.350932462 2024-06-22T08:25:20.564748+00:00 19994330.274999991059 29000293.000000000000 27870463.037000000477 3965213.000000000000 60483.350944122 2024-06-22T08:25:21.572123+00:00 19994330.270000010729 29000293.004000011832 27870462.937000039965 3962760.013999938965 60483.350955775 2024-06-22T08:25:22.579003+00:00 19994330.275000009686 29000293.013000011444 27870463.049999948591 3967206.946000099182 60483.350967251 2024-06-22T08:25:23.570506+00:00 19994330.271999981254 29000293.004999998957 27870462.979000028223 3960325.061999917030 60483.350978911 2024-06-22T08:25:24.577881+00:00 19994330.271000001580 29000292.999000009149 27870463.013000011444 3963038.027999997139 60483.350990381 2024-06-22T08:25:25.568888+00:00 19994330.272000011057 29000292.971999999136 27870462.985999941826 3964687.855000019073 60483.351002040 2024-06-22T08:25:26.576263+00:00 19994330.275999989361 29000292.995999988168 27870463.055000070482 3962038.050000071991 60483.351013510 2024-06-22T08:25:27.567271+00:00 19994330.272000011057 29000293.031000021845 27870462.977999929339 3965285.080999969970 60483.351025170 2024-06-22T08:25:28.574646+00:00 19994330.271999958903 29000293.011999960989 27870462.984000090510 3968015.926999927033 60483.351036639 2024-06-22T08:25:29.565653+00:00 19994330.272999998182 29000292.982999980450 27870463.014999989420 3967414.976000071038 60483.351048299 2024-06-22T08:25:30.573028+00:00 19994330.270000040531 29000293.069000009447 27870463.041999939829 3965501.059000014793 60483.351059769 2024-06-22T08:25:31.564035+00:00 19994330.274999979883 29000292.947000030428 27870462.945000048727 3967826.039999961853 60483.351071429 2024-06-22T08:25:32.571411+00:00 19994330.272000011057 29000293.006000038236 27870463.062000039965 3965946.991999983788 60483.351083082 2024-06-22T08:25:33.578290+00:00 19994330.274999979883 29000292.962000008672 27870462.930999990553 3963566.999000072014 60483.351094558 2024-06-22T08:25:34.569793+00:00 19994330.268000010401 29000293.011999960989 27870463.021999958903 3974245.975999950897 60483.351106217 2024-06-22T08:25:35.577168+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3966021.952999948990 60483.351117687 2024-06-22T08:25:36.568175+00:00 19994330.271000031382 29000293.002999901772 27870462.982999920845 3967053.973000050057 60483.351129347 2024-06-22T08:25:37.575550+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3969911.027999997139 60483.351140817 2024-06-22T08:25:38.566558+00:00 19994330.273999989033 29000292.988000039011 27870463.050000071526 3968171.103999971878 60483.351152476 2024-06-22T08:25:39.573933+00:00 19994330.272000011057 29000293.029000040144 27870462.975000020117 3964914.932999968994 60483.351163946 2024-06-22T08:25:40.564940+00:00 19994330.270000040531 29000292.903999920934 27870462.965999960899 3967357.927000045776 60483.351175605 2024-06-22T08:25:41.572315+00:00 19994330.271999958903 29000293.055000070482 27870463.003000020981 3967461.202000021935 60483.351187259 2024-06-22T08:25:42.579196+00:00 19994330.276999950409 29000292.975999951363 27870462.982999920845 3968004.886000037193 60483.351198735 2024-06-22T08:25:43.570698+00:00 19994330.271000031382 29000293.060000058264 27870463.065000001341 3964860.944000006188 60483.351210388 2024-06-22T08:25:44.577577+00:00 19994330.272999998182 29000293.015999909490 27870463.021000001580 3968960.097999929916 60483.351221864 2024-06-22T08:25:45.569080+00:00 19994330.271000031382 29000292.909000039101 27870462.938000001013 3965881.861000061035 60483.351233518 2024-06-22T08:25:46.575959+00:00 19994330.272999998182 29000293.021000031382 27870462.984999999404 3966610.046999930870 60483.351244994 2024-06-22T08:25:47.567463+00:00 19994330.269999980927 29000293.026000019163 27870463.056000009179 3964388.080999969970 60483.351256653 2024-06-22T08:25:48.574838+00:00 19994330.276000019163 29000293.018999930471 27870462.991000000387 3967331.941000103951 60483.351268123 2024-06-22T08:25:49.565845+00:00 19994330.274000048637 29000292.986000061035 27870463.007999990135 3964256.019999980927 60483.351279783 2024-06-22T08:25:50.573220+00:00 19994330.271999958903 29000292.975000001490 27870462.948000010103 3969908.018000007141 60483.351291253 2024-06-22T08:25:51.564227+00:00 19994330.271000031382 29000293.036999989301 27870463.071000009775 3966177.944999932777 60483.351302912 2024-06-22T08:25:52.571602+00:00 19994330.271999958903 29000292.993999999017 27870462.953000009060 3966679.023000001907 60483.351314572 2024-06-22T08:25:53.578977+00:00 19994330.274000048637 29000292.996999990195 27870463.007999960333 3967374.917999982834 60483.351326041 2024-06-22T08:25:54.569985+00:00 19994330.269999980927 29000293.004999998957 27870463.027000010014 3968338.041000009049 60483.351337701 2024-06-22T08:25:55.577360+00:00 19994330.274999979883 29000293.015999998897 27870462.939000010490 3968816.944000006188 60483.351349177 2024-06-22T08:25:56.568863+00:00 19994330.271999958903 29000293.024000018835 27870463.075999978930 3966292.113000034820 60483.351360830 2024-06-22T08:25:57.575742+00:00 19994330.272000070661 29000292.940999981016 27870462.893000010401 3964799.929000020027 60483.351372300 2024-06-22T08:25:58.566749+00:00 19994330.271999958903 29000293.041999999434 27870463.122000038624 3961614.049999951851 60483.351383960 2024-06-22T08:25:59.574124+00:00 19994330.274000048637 29000292.981999989599 27870462.977000001818 3962032.990000010002 60483.351395430 2024-06-22T08:26:00.565132+00:00 19994330.273999929428 29000292.975000020117 27870462.949000000954 3969285.027000070084 60483.351407089 2024-06-22T08:26:01.572507+00:00 19994330.272000070661 29000292.995999988168 27870462.990000009537 3962304.018999934196 60483.351418559 2024-06-22T08:26:02.563514+00:00 19994330.269999980927 29000293.019999980927 27870463.013999938965 3968048.936000000220 60483.351430219 2024-06-22T08:26:03.570890+00:00 19994330.271999958903 29000293.000000000000 27870463.042000059038 3967576.981999999844 60483.351441872 2024-06-22T08:26:04.577769+00:00 19994330.276000019163 29000292.997000038624 27870462.962999939919 3964153.962999999989 60483.351453348 2024-06-22T08:26:05.569272+00:00 19994330.269999980927 29000292.950999978930 27870462.948000069708 3963457.082999999169 60483.351465007 2024-06-22T08:26:06.576647+00:00 19994330.274000048637 29000293.083000000566 27870463.084999918938 3967775.010000002105 60483.351476477 2024-06-22T08:26:07.567654+00:00 19994330.269999980927 29000292.962000008672 27870462.989000078291 3959764.953000002075 60483.351488137 2024-06-22T08:26:08.575029+00:00 19994330.276999998838 29000292.993000030518 27870462.952999949455 3961830.980999999214 60483.351499612 2024-06-22T08:26:09.566533+00:00 19994330.269000001252 29000293.013999938965 27870463.021000031382 3963876.081999999005 60483.351511266 2024-06-22T08:26:10.573412+00:00 19994330.272999990731 29000293.001000050455 27870462.990999940783 3962665.949000000954 60483.351522742 2024-06-22T08:26:11.564915+00:00 19994330.274000000209 29000293.014999989420 27870463.020000100136 3963337.023999996018 60483.351534395 2024-06-22T08:26:12.571794+00:00 19994330.274000000209 29000292.942999958992 27870462.987999919802 3958688.936000003945 60483.351546050 2024-06-22T08:26:13.578673+00:00 19994330.269999999553 29000293.004000071436 27870462.945999979973 3965898.061999998987 60483.351557525 2024-06-22T08:26:14.570177+00:00 19994330.271999981254 29000293.031000021845 27870463.058000091463 3965191.986000000965 60483.351569185 2024-06-22T08:26:15.577552+00:00 19994330.271000031382 29000293.006999969482 27870462.940999981016 3968568.013999999035 60483.351580655 2024-06-22T08:26:16.568559+00:00 19994330.274999979883 29000292.996999979019 27870463.078999999911 3964279.921000003815 60483.351592314 2024-06-22T08:26:17.575934+00:00 19994330.275000009686 29000292.973999980837 27870462.993000030518 3964523.097000002861 60483.351603784 2024-06-22T08:26:18.566942+00:00 19994330.268000010401 29000293.011000040919 27870462.960999969393 3967930.928999990225 60483.351615443 2024-06-22T08:26:19.574317+00:00 19994330.271999981254 29000292.998999949545 27870463.013999938965 3968585.093999996781 60483.351626919 2024-06-22T08:26:20.565820+00:00 19994330.273999989033 29000293.022999998182 27870463.003000020981 3965826.018000007141 60483.351638573 2024-06-22T08:26:21.572699+00:00 19994330.274000048637 29000293.022999998182 27870463.016000028700 3963210.883000000846 60483.351650049 2024-06-22T08:26:22.564202+00:00 19994330.273999989033 29000292.950999978930 27870463.056000001729 3964871.113999993075 60483.351661702 2024-06-22T08:26:23.571081+00:00 19994330.272000011057 29000293.021000031382 27870462.971000000834 3962896.016000003088 60483.351673362 2024-06-22T08:26:24.578457+00:00 19994330.271999958903 29000293.004000071436 27870462.981000009924 3967777.032000004780 60483.351684838 2024-06-22T08:26:25.569960+00:00 19994330.270000040531 29000292.971999999136 27870462.973999988288 3966051.862999991048 60483.351696491 2024-06-22T08:26:26.576839+00:00 19994330.274999979883 29000293.013000011444 27870463.013000011444 3967347.991000012029 60483.351707967 2024-06-22T08:26:27.568342+00:00 19994330.268999990076 29000292.971000000834 27870463.006999999285 3968729.990999997128 60483.351719626 2024-06-22T08:26:28.575717+00:00 19994330.277000010014 29000293.033999990672 27870463.015999998897 3963245.200000002980 60483.351731096 2024-06-22T08:26:29.566724+00:00 19994330.268999990076 29000293.005000010133 27870462.977000001818 3967536.946999996901 60483.351742756 2024-06-22T08:26:30.574099+00:00 19994330.272999998182 29000292.971000000834 27870462.995000001043 3965449.972000002861 60483.351754231 2024-06-22T08:26:31.565603+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3969850.950999990106 60483.351765885 2024-06-22T08:26:32.572482+00:00 19994330.274999979883 29000292.993000000715 27870462.920000020415 3966987.932000011206 60483.351777361 2024-06-22T08:26:33.563985+00:00 19994330.271000031382 29000292.991999980062 27870463.010999981314 3967211.074000000954 60483.351789014 2024-06-22T08:26:34.570865+00:00 19994330.270999971777 29000293.021000001580 27870463.044000029564 3964872.061999992002 60483.351800674 2024-06-22T08:26:35.578240+00:00 19994330.272000070661 29000292.971999999136 27870463.000000000000 3964904.997000008821 60483.351812144 2024-06-22T08:26:36.569247+00:00 19994330.271999958903 29000293.036000009626 27870463.002999961376 3960709.942999988794 60483.351823804 2024-06-22T08:26:37.576622+00:00 19994330.274999979883 29000293.000999990851 27870462.997000038624 3961415.967999995220 60483.351835279 2024-06-22T08:26:38.568125+00:00 19994330.271000031382 29000292.982999980450 27870462.987999979407 3965744.909999995958 60483.351846933 2024-06-22T08:26:39.575005+00:00 19994330.274999979883 29000293.049000021070 27870463.050000008196 3961694.134000002872 60483.351858409 2024-06-22T08:26:40.566508+00:00 19994330.271000031382 29000292.971999999136 27870462.975000020117 3963168.941000015009 60483.351870062 2024-06-22T08:26:41.573387+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3963464.060000001919 60483.351881538 2024-06-22T08:26:42.564890+00:00 19994330.271000031382 29000292.969000041485 27870462.989000078291 3962847.988000005018 60483.351893198 2024-06-22T08:26:43.572265+00:00 19994330.274999979883 29000293.029999971390 27870462.929999951273 3964122.995999991894 60483.351904667 2024-06-22T08:26:44.563273+00:00 19994330.271999958903 29000292.985000010580 27870463.060000058264 3967632.072999984026 60483.351916327 2024-06-22T08:26:45.570648+00:00 19994330.272999998182 29000293.011999960989 27870462.929999951273 3962943.867000014056 60483.351927986 2024-06-22T08:26:46.578023+00:00 19994330.272000070661 29000293.004999998957 27870463.034999970347 3966152.099999994040 60483.351939457 2024-06-22T08:26:47.569030+00:00 19994330.272999998182 29000292.965000029653 27870462.999000068754 3962411.981000006199 60483.351951116 2024-06-22T08:26:48.576404+00:00 19994330.270999908447 29000293.034999970347 27870463.047999981791 3963490.974999994040 60483.351962592 2024-06-22T08:26:49.567908+00:00 19994330.275000099093 29000292.955000039190 27870462.980999950320 3964220.013000010978 60483.351974245 2024-06-22T08:26:50.574788+00:00 19994330.269999980927 29000293.041000008583 27870462.960000038147 3965352.940999985207 60483.351985715 2024-06-22T08:26:51.565795+00:00 19994330.272999998182 29000292.980999950320 27870463.001999970526 3963774.070000023115 60483.351997375 2024-06-22T08:26:52.573170+00:00 19994330.271999958903 29000293.029000040144 27870463.057999968529 3962882.882999985944 60483.352008850 2024-06-22T08:26:53.564673+00:00 19994330.269000049680 29000292.985000010580 27870462.967000011355 3961707.157999991905 60483.352020504 2024-06-22T08:26:54.571553+00:00 19994330.278000000864 29000293.042999979109 27870463.039000030607 3963042.893000007141 60483.352031980 2024-06-22T08:26:55.563056+00:00 19994330.272999998182 29000292.970000028610 27870463.013000011444 3960302.080999999773 60483.352043633 2024-06-22T08:26:56.569935+00:00 19994330.273999929428 29000293.033999919891 27870463.003000020981 3963121.997999995947 60483.352055293 2024-06-22T08:26:57.577310+00:00 19994330.269000049680 29000292.958999991417 27870462.995000001043 3965437.916000009049 60483.352066763 2024-06-22T08:26:58.568317+00:00 19994330.271000031382 29000293.001000050455 27870463.003000020981 3965205.067999988794 60483.352078422 2024-06-22T08:26:59.575693+00:00 19994330.275999899954 29000293.008999940008 27870462.973999980837 3963141.062000005972 60483.352089898 2024-06-22T08:27:00.567196+00:00 19994330.269000049680 29000292.941000100225 27870462.936999998987 3966671.852999985218 60483.352101552 2024-06-22T08:27:01.574075+00:00 19994330.273999929428 29000293.059999939054 27870463.043999999762 3964042.080000013113 60483.352113028 2024-06-22T08:27:02.565578+00:00 19994330.272999998182 29000292.970000028610 27870463.028000000864 3963444.986000000965 60483.352124681 2024-06-22T08:27:03.572457+00:00 19994330.271000001580 29000293.009999990463 27870462.951000008732 3965246.942999988794 60483.352136157 2024-06-22T08:27:04.563960+00:00 19994330.272999998182 29000293.006999999285 27870463.076999988407 3962176.035000026226 60483.352147816 2024-06-22T08:27:05.571336+00:00 19994330.274000000209 29000293.034000001848 27870462.995999988168 3961926.945999979973 60483.352159286 2024-06-22T08:27:06.562343+00:00 19994330.273999989033 29000292.929999988526 27870462.888999998569 3963881.024000018835 60483.352170946 2024-06-22T08:27:07.569718+00:00 19994330.271999999881 29000293.015000019222 27870463.065000031143 3961851.001999973785 60483.352182600 2024-06-22T08:27:08.576597+00:00 19994330.270000010729 29000293.006999999285 27870463.017999980599 3963241.983000009786 60483.352194075 2024-06-22T08:27:09.568100+00:00 19994330.271999981254 29000293.006999999285 27870463.062000010163 3965027.059000014793 60483.352205729 2024-06-22T08:27:10.574980+00:00 19994330.279000010341 29000293.000000000000 27870462.873000029474 3964083.024999976158 60483.352217205 2024-06-22T08:27:11.566483+00:00 19994330.263999998569 29000292.995999988168 27870463.042999979109 3966848.023000001907 60483.352228859 2024-06-22T08:27:12.573362+00:00 19994330.277000010014 29000292.985000010580 27870462.991000000387 3960706.027999997139 60483.352240334 2024-06-22T08:27:13.564865+00:00 19994330.271999981254 29000293.032000008970 27870463.031000021845 3963771.009000002872 60483.352251993 2024-06-22T08:27:14.572240+00:00 19994330.270000010729 29000293.005999978632 27870462.987999979407 3972858.902999997139 60483.352263464 2024-06-22T08:27:15.563248+00:00 19994330.272000011057 29000292.950999978930 27870462.994000021368 3960132.916000009049 60483.352275123 2024-06-22T08:27:16.570623+00:00 19994330.276999950409 29000293.044000029564 27870463.009999990463 3962643.061999977101 60483.352286777 2024-06-22T08:27:17.577502+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3963603.037000000011 60483.352298252 2024-06-22T08:27:18.569005+00:00 19994330.271000031382 29000293.034999970347 27870462.984999950975 3962148.093000053894 60483.352309906 2024-06-22T08:27:19.575883+00:00 19994330.272000011057 29000293.014999989420 27870463.020000100136 3966973.942999958992 60483.352321382 2024-06-22T08:27:20.567388+00:00 19994330.271999958903 29000292.960000038147 27870462.993999961764 3963743.939999998081 60483.352333035 2024-06-22T08:27:21.574267+00:00 19994330.272999998182 29000292.987999979407 27870462.949999928474 3966273.934000014793 60483.352344511 2024-06-22T08:27:22.565770+00:00 19994330.271000031382 29000293.003000020981 27870463.024000048637 3966793.079999982845 60483.352356171 2024-06-22T08:27:23.573145+00:00 19994330.273999989033 29000292.983999971300 27870462.991000059992 3971185.063000022899 60483.352367640 2024-06-22T08:27:24.564153+00:00 19994330.272000011057 29000293.039999961853 27870463.025999899954 3965038.936999977101 60483.352379300 2024-06-22T08:27:25.571528+00:00 19994330.270999971777 29000292.981000069529 27870462.974000100046 3964259.050999999046 60483.352390770 2024-06-22T08:27:26.562535+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3958341.962000011932 60483.352402430 2024-06-22T08:27:27.569910+00:00 19994330.275000039488 29000292.975000020117 27870462.961999889463 3965096.038999975193 60483.352414089 2024-06-22T08:27:28.577285+00:00 19994330.275000039488 29000292.975999951363 27870463.053000088781 3964025.871000051033 60483.352425559 2024-06-22T08:27:29.568293+00:00 19994330.268000010401 29000293.049000021070 27870463.011999960989 3965755.120000004768 60483.352437219 2024-06-22T08:27:30.575668+00:00 19994330.272999998182 29000292.965000029653 27870462.947999950498 3965012.017999947071 60483.352448688 2024-06-22T08:27:31.566675+00:00 19994330.271999958903 29000292.983000040054 27870463.016000028700 3965601.949000000954 60483.352460348 2024-06-22T08:27:32.574050+00:00 19994330.276000019163 29000293.031999949366 27870463.029000040144 3967778.964000045788 60483.352471824 2024-06-22T08:27:33.565553+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3964992.103999971878 60483.352483477 2024-06-22T08:27:34.572433+00:00 19994330.272999998182 29000293.006999969482 27870462.958999991417 3964430.908999979030 60483.352494953 2024-06-22T08:27:35.563935+00:00 19994330.268999930471 29000292.997000098228 27870463.008000019938 3961855.078000009060 60483.352506612 2024-06-22T08:27:36.571311+00:00 19994330.272999998182 29000292.991999980062 27870463.020999908447 3964140.882000029087 60483.352518083 2024-06-22T08:27:37.562318+00:00 19994330.275000099093 29000293.029999971390 27870463.025000099093 3964944.045000017155 60483.352529736 2024-06-22T08:27:38.569197+00:00 19994330.274999979883 29000292.967000011355 27870462.977999929339 3966921.017999947071 60483.352541395 2024-06-22T08:27:39.576573+00:00 19994330.272999998182 29000292.993999961764 27870462.984999999404 3965843.971000016201 60483.352552871 2024-06-22T08:27:40.568076+00:00 19994330.272999998182 29000293.011000040919 27870463.032999999821 3961497.050000011921 60483.352564525 2024-06-22T08:27:41.574955+00:00 19994330.268999930471 29000292.977000001818 27870462.930999990553 3968998.009999989998 60483.352576001 2024-06-22T08:27:42.566458+00:00 19994330.272000070661 29000293.040000010282 27870463.043000008911 3964465.944999992847 60483.352587654 2024-06-22T08:27:43.573337+00:00 19994330.272999998182 29000292.987999990582 27870462.989999979734 3965825.979000031948 60483.352599130 2024-06-22T08:27:44.564840+00:00 19994330.272999998182 29000292.982999999076 27870462.966000020504 3964791.061999977101 60483.352610784 2024-06-22T08:27:45.571719+00:00 19994330.273999929428 29000293.043999999762 27870463.076999988407 3966064.018000007141 60483.352622259 2024-06-22T08:27:46.563223+00:00 19994330.269000049680 29000292.973000019789 27870462.978999998420 3967707.952000021935 60483.352633919 2024-06-22T08:27:47.570597+00:00 19994330.272999998182 29000292.981999989599 27870462.984999980778 3962376.032999991905 60483.352645573 2024-06-22T08:27:48.577477+00:00 19994330.271999958903 29000293.011000011116 27870463.004000011832 3968442.963999987114 60483.352657048 2024-06-22T08:27:49.568980+00:00 19994330.277000069618 29000293.038000021130 27870462.996999979019 3964682.003000020981 60483.352668702 2024-06-22T08:27:50.575859+00:00 19994330.271999958903 29000292.982999980450 27870463.044000029564 3964716.080999969970 60483.352680178 2024-06-22T08:27:51.567363+00:00 19994330.271000031382 29000292.985000010580 27870462.922999981791 3963149.803000032902 60483.352691837 2024-06-22T08:27:52.574738+00:00 19994330.270999908447 29000292.987999979407 27870463.044000029564 3967276.119999945164 60483.352703307 2024-06-22T08:27:53.565745+00:00 19994330.271000031382 29000293.028999980539 27870462.988999959081 3960297.037000000011 60483.352714967 2024-06-22T08:27:54.573120+00:00 19994330.274000048637 29000292.955000039190 27870462.948000010103 3969147.931000053883 60483.352726437 2024-06-22T08:27:55.564128+00:00 19994330.274999998510 29000292.968999978155 27870463.003000020981 3967510.954999982845 60483.352738096 2024-06-22T08:27:56.571503+00:00 19994330.271999999881 29000293.065000001341 27870463.036000009626 3962796.152000010014 60483.352749566 2024-06-22T08:27:57.562510+00:00 19994330.271999999881 29000293.008000019938 27870463.053999960423 3966143.918999969959 60483.352761226 2024-06-22T08:27:58.569885+00:00 19994330.270999990404 29000293.018000010401 27870462.963000059128 3966118.974000037182 60483.352772879 2024-06-22T08:27:59.576764+00:00 19994330.271999999881 29000292.993999961764 27870463.046000000089 3965544.927999972831 60483.352784355 2024-06-22T08:28:00.568267+00:00 19994330.276000011712 29000292.973000049591 27870462.941999908537 3968662.112999976147 60483.352796009 2024-06-22T08:28:01.575147+00:00 19994330.271999981254 29000292.963999990374 27870462.965000029653 3960733.962999999989 60483.352807485 2024-06-22T08:28:02.566649+00:00 19994330.272000011057 29000293.021999958903 27870463.055000070482 3965659.986000000965 60483.352819144 2024-06-22T08:28:03.574025+00:00 19994330.271999981254 29000293.050000071526 27870463.018999930471 3964160.049000024796 60483.352830614 2024-06-22T08:28:04.565032+00:00 19994330.270000010729 29000292.962999939919 27870462.935999989510 3963490.994000018109 60483.352842273 2024-06-22T08:28:05.572407+00:00 19994330.275999989361 29000293.032999988645 27870463.042999979109 3965166.981000006199 60483.352853743 2024-06-22T08:28:06.563414+00:00 19994330.271000001580 29000292.953000068665 27870462.963999990374 3960882.107999979984 60483.352865403 2024-06-22T08:28:07.570789+00:00 19994330.272999998182 29000293.034999970347 27870463.083000060171 3964977.871999979019 60483.352876873 2024-06-22T08:28:08.561797+00:00 19994330.272999998182 29000292.958999991417 27870462.927000049502 3963479.018999993801 60483.352888532 2024-06-22T08:28:09.569172+00:00 19994330.271000031382 29000293.049999948591 27870463.060999989510 3958550.984000027180 60483.352900186 2024-06-22T08:28:10.576051+00:00 19994330.274999979883 29000292.985000010580 27870462.952999949455 3963757.116999983788 60483.352911661 2024-06-22T08:28:11.567555+00:00 19994330.272000011057 29000292.973999980837 27870462.945999979973 3964112.998000026215 60483.352923321 2024-06-22T08:28:12.574930+00:00 19994330.272999998182 29000292.995000001043 27870463.095000028610 3964882.921000003815 60483.352934791 2024-06-22T08:28:13.565937+00:00 19994330.270999971777 29000293.031000021845 27870462.957000020891 3969381.009000002872 60483.352946450 2024-06-22T08:28:14.573312+00:00 19994330.270000040531 29000292.973999980837 27870462.959999918938 3966500.886999965180 60483.352957920 2024-06-22T08:28:15.564319+00:00 19994330.273999989033 29000293.002000089735 27870463.048000101000 3964166.054000020027 60483.352969580 2024-06-22T08:28:16.571695+00:00 19994330.274999979883 29000293.031999949366 27870463.000999931246 3961301.035999954212 60483.352981056 2024-06-22T08:28:17.563198+00:00 19994330.272000011057 29000292.958000060171 27870462.969000000507 3965141.099000095855 60483.352992709 2024-06-22T08:28:18.570077+00:00 19994330.273999989033 29000293.022999998182 27870463.002999998629 3965863.944999932777 60483.353004185 2024-06-22T08:28:19.561580+00:00 19994330.270000040531 29000292.978999990970 27870463.000000000000 3964424.902000070084 60483.353015844 2024-06-22T08:28:20.568955+00:00 19994330.272999938577 29000293.024000000209 27870463.033999990672 3964093.027999997139 60483.353027498 2024-06-22T08:28:21.575834+00:00 19994330.272000011057 29000292.996999990195 27870462.979000020772 3965512.985999941826 60483.353038968 2024-06-22T08:28:22.566842+00:00 19994330.274999979883 29000292.981999989599 27870463.005999978632 3966610.134999989998 60483.353050628 2024-06-22T08:28:23.574217+00:00 19994330.272999998182 29000292.977000001818 27870462.953000009060 3962329.881000041962 60483.353062104 2024-06-22T08:28:24.565720+00:00 19994330.269999980927 29000293.046000000089 27870463.111000001431 3965622.128000020981 60483.353073757 2024-06-22T08:28:25.572599+00:00 19994330.275000099093 29000293.008000019938 27870462.942000001669 3966848.898000001907 60483.353085233 2024-06-22T08:28:26.564103+00:00 19994330.271999958903 29000292.989000018686 27870463.028000000864 3964642.033999919891 60483.353096887 2024-06-22T08:28:27.570982+00:00 19994330.271000031382 29000293.002999961376 27870463.010999981314 3966976.830000042915 60483.353108362 2024-06-22T08:28:28.562484+00:00 19994330.276000019163 29000292.988000039011 27870462.921999990940 3967736.161000012886 60483.353120016 2024-06-22T08:28:29.569364+00:00 19994330.271999958903 29000293.026999950409 27870463.055000010878 3961457.998000026215 60483.353131675 2024-06-22T08:28:30.576739+00:00 19994330.268000010401 29000292.949000000954 27870462.984000030905 3962076.984999895096 60483.353143145 2024-06-22T08:28:31.567747+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3960762.014000058174 60483.353154805 2024-06-22T08:28:32.575122+00:00 19994330.272999998182 29000293.030000030994 27870462.970000028610 3963854.059000014793 60483.353166280 2024-06-22T08:28:33.566625+00:00 19994330.273999929428 29000293.008999999613 27870463.047999981791 3964572.857999920845 60483.353177934 2024-06-22T08:28:34.573504+00:00 19994330.271000031382 29000293.000000000000 27870462.954999979585 3966547.058000088204 60483.353189410 2024-06-22T08:28:35.565007+00:00 19994330.272000070661 29000293.000999990851 27870463.031000081450 3966560.925999999046 60483.353201063 2024-06-22T08:28:36.571886+00:00 19994330.272999998182 29000292.975000020117 27870463.045999880880 3964399.128999948967 60483.353212539 2024-06-22T08:28:37.563390+00:00 19994330.270999908447 29000293.029999971390 27870462.949000000954 3963318.925999999046 60483.353224199 2024-06-22T08:28:38.570765+00:00 19994330.277000069618 29000292.945000048727 27870462.958000060171 3965076.006999969017 60483.353235669 2024-06-22T08:28:39.561772+00:00 19994330.271000031382 29000293.036999940872 27870463.052999969572 3962591.061000109185 60483.353247328 2024-06-22T08:28:40.569147+00:00 19994330.271999958903 29000293.004000071436 27870462.983999971300 3964587.016999959946 60483.353258982 2024-06-22T08:28:41.576026+00:00 19994330.272999998182 29000293.012999888510 27870463.036000009626 3961197.932999968994 60483.353270458 2024-06-22T08:28:42.567530+00:00 19994330.274999979883 29000292.985000010580 27870462.965000029653 3965650.983000040054 60483.353282117 2024-06-22T08:28:43.574905+00:00 19994330.268000010401 29000292.986000061035 27870462.993000030518 3963592.991999983788 60483.353293587 2024-06-22T08:28:44.565912+00:00 19994330.276999950409 29000293.018000010401 27870463.008999940008 3962139.036000012886 60483.353305246 2024-06-22T08:28:45.573287+00:00 19994330.271000031382 29000292.954999919981 27870463.000000000000 3963606.916999936104 60483.353316716 2024-06-22T08:28:46.564294+00:00 19994330.272000070661 29000293.044000029564 27870462.953000068665 3964359.177000045776 60483.353328376 2024-06-22T08:28:47.571670+00:00 19994330.269999980927 29000292.993000030518 27870463.029999971390 3966343.886999965180 60483.353339846 2024-06-22T08:28:48.562676+00:00 19994330.271999958903 29000293.008000019938 27870462.988999959081 3964376.001999973785 60483.353351505 2024-06-22T08:28:49.570052+00:00 19994330.276000000536 29000292.995999928564 27870463.017000079155 3965186.019000052940 60483.353362981 2024-06-22T08:28:50.561555+00:00 19994330.269999999553 29000292.983000040054 27870463.018000010401 3961787.060000061989 60483.353374635 2024-06-22T08:28:51.568435+00:00 19994330.274000000209 29000293.014000058174 27870462.935999989510 3964278.940999985207 60483.353386294 2024-06-22T08:28:52.575810+00:00 19994330.271000001580 29000292.985999941826 27870463.033999919891 3963469.944000006188 60483.353397770 2024-06-22T08:28:53.567313+00:00 19994330.274000000209 29000293.019999980927 27870463.037999991328 3966827.067999958992 60483.353409423 2024-06-22T08:28:54.574192+00:00 19994330.269999999553 29000292.998000029474 27870463.004999998957 3959764.901000022888 60483.353420899 2024-06-22T08:28:55.565695+00:00 19994330.278000000864 29000292.967000000179 27870462.944000009447 3955447.126999973785 60483.353432553 2024-06-22T08:28:56.572575+00:00 19994330.268999990076 29000293.028000000864 27870463.085999999195 3965910.873999952804 60483.353444029 2024-06-22T08:28:57.564078+00:00 19994330.274000018835 29000292.986000001431 27870462.962000001222 3962392.002000092994 60483.353455682 2024-06-22T08:28:58.570957+00:00 19994330.271999981254 29000292.980999991298 27870462.903000000864 3965281.020999907982 60483.353467158 2024-06-22T08:28:59.562460+00:00 19994330.271000001580 29000293.052999999374 27870463.121999990195 3967532.060000061989 60483.353478817 2024-06-22T08:29:00.569835+00:00 19994330.272999998182 29000292.949000000954 27870462.911000009626 3963800.930999993812 60483.353490287 2024-06-22T08:29:01.560843+00:00 19994330.271000001580 29000293.043999999762 27870463.042999979109 3964047.082999945153 60483.353501947 2024-06-22T08:29:02.568218+00:00 19994330.276999980211 29000292.989000018686 27870463.024000018835 3966322.995000004768 60483.353513606 2024-06-22T08:29:03.575593+00:00 19994330.270000040531 29000292.958999961615 27870462.952999979258 3965958.965000032913 60483.353525077 2024-06-22T08:29:04.566600+00:00 19994330.272999998182 29000293.050000008196 27870463.021000001580 3964639.046000003815 60483.353536736 2024-06-22T08:29:05.573975+00:00 19994330.269999980927 29000292.991000000387 27870463.036000009626 3962811.990000010002 60483.353548206 2024-06-22T08:29:06.564983+00:00 19994330.277000010014 29000293.009999990463 27870463.018000010401 3963935.930999993812 60483.353559860 2024-06-22T08:29:07.571862+00:00 19994330.270999971777 29000292.998000029474 27870462.949000000954 3965540.106999992859 60483.353571335 2024-06-22T08:29:08.563365+00:00 19994330.272999998182 29000292.962000008672 27870462.983999971300 3962763.001000047196 60483.353582995 2024-06-22T08:29:09.570740+00:00 19994330.270000040531 29000293.061999980360 27870463.015000049025 3964687.888000010978 60483.353594465 2024-06-22T08:29:10.561747+00:00 19994330.274999979883 29000292.952000018209 27870463.018999990076 3961304.096999884117 60483.353606124 2024-06-22T08:29:11.569122+00:00 19994330.272999998182 29000293.020999971777 27870462.930000010878 3965213.006000041962 60483.353617594 2024-06-22T08:29:12.560130+00:00 19994330.272999998182 29000292.988999959081 27870463.055999990553 3963202.937999964226 60483.353629254 2024-06-22T08:29:13.567505+00:00 19994330.272000011057 29000293.011000040919 27870462.955999970436 3968731.969000101089 60483.353640907 2024-06-22T08:29:14.574384+00:00 19994330.272000011057 29000292.996999979019 27870463.052999969572 3965262.034999967087 60483.353652383 2024-06-22T08:29:15.565887+00:00 19994330.270999971777 29000292.993000030518 27870462.988000039011 3960659.018999934196 60483.353664042 2024-06-22T08:29:16.573262+00:00 19994330.271000031382 29000293.028000000864 27870463.021000031382 3959576.949000000954 60483.353675513 2024-06-22T08:29:17.564269+00:00 19994330.273999929428 29000292.940000060946 27870462.963999990374 3964322.021000028122 60483.353687172 2024-06-22T08:29:18.571645+00:00 19994330.274000048637 29000293.036000009626 27870463.032999988645 3962623.065000057220 60483.353698642 2024-06-22T08:29:19.562652+00:00 19994330.271999958903 29000293.000999931246 27870463.016000028700 3963892.929000020027 60483.353710301 2024-06-22T08:29:20.570027+00:00 19994330.272000070661 29000293.011999960989 27870463.003999948502 3961936.995999931823 60483.353721771 2024-06-22T08:29:21.561034+00:00 19994330.273999929428 29000292.981999989599 27870462.963000059128 3964291.930000067223 60483.353733431 2024-06-22T08:29:22.568410+00:00 19994330.272999998182 29000293.008000019938 27870463.020999908447 3963857.060999989975 60483.353745084 2024-06-22T08:29:23.575289+00:00 19994330.274000048637 29000292.975000020117 27870462.995000001043 3964074.093999981880 60483.353756560 2024-06-22T08:29:24.566792+00:00 19994330.271999958903 29000293.019999980927 27870462.940999981016 3964868.902999997139 60483.353768214 2024-06-22T08:29:25.573672+00:00 19994330.269000049680 29000293.002000089735 27870463.043000098318 3962747.087000011932 60483.353779689 2024-06-22T08:29:26.565174+00:00 19994330.272999998182 29000293.000999931246 27870463.015999909490 3964015.008000016212 60483.353791343 2024-06-22T08:29:27.572054+00:00 19994330.271999958903 29000292.953999999911 27870462.892000079155 3965628.960999966133 60483.353802819 2024-06-22T08:29:28.563557+00:00 19994330.277000069618 29000293.045000080019 27870463.108999971300 3955874.940999985207 60483.353814478 2024-06-22T08:29:29.570932+00:00 19994330.268000010401 29000293.017999891192 27870463.016000028700 3961661.136999965180 60483.353825948 2024-06-22T08:29:30.561938+00:00 19994330.273999929428 29000293.010000109673 27870463.013000011444 3960822.920000075828 60483.353837608 2024-06-22T08:29:31.569314+00:00 19994330.269999980927 29000292.947999950498 27870462.922999981791 3964028.975999950897 60483.353849078 2024-06-22T08:29:32.560321+00:00 19994330.272999998182 29000293.024999998510 27870463.033999919891 3961300.965000032913 60483.353860737 2024-06-22T08:29:33.567697+00:00 19994330.277000069618 29000292.999000001699 27870462.945000048727 3957162.010999917984 60483.353872391 2024-06-22T08:29:34.574576+00:00 19994330.271999958903 29000292.982000008225 27870463.067000001669 3964846.055000067223 60483.353883867 2024-06-22T08:29:35.566079+00:00 19994330.274000048637 29000292.999999988824 27870463.006000000983 3966419.049000024796 60483.353895526 2024-06-22T08:29:36.573454+00:00 19994330.268999930471 29000293.017000019550 27870463.004000011832 3962407.923999906052 60483.353906996 2024-06-22T08:29:37.564461+00:00 19994330.272000070661 29000292.961999978870 27870462.972999989986 3966203.931000113022 60483.353918656 2024-06-22T08:29:38.571836+00:00 19994330.272999998182 29000293.010000020266 27870462.986000020057 3961365.125000000000 60483.353930125 2024-06-22T08:29:39.562844+00:00 19994330.273999929428 29000293.000999990851 27870462.994999971241 3965820.965999960899 60483.353941785 2024-06-22T08:29:40.570219+00:00 19994330.272000070661 29000293.027000010014 27870462.990000009537 3963942.993000030983 60483.353953255 2024-06-22T08:29:41.561226+00:00 19994330.273999929428 29000292.978999968618 27870463.001000020653 3963579.024999976158 60483.353964915 2024-06-22T08:29:42.568601+00:00 19994330.269000049680 29000293.018000010401 27870463.056999981403 3959303.985999941826 60483.353976384 2024-06-22T08:29:43.559609+00:00 19994330.271999999881 29000293.023999989033 27870463.004000011832 3965279.014000058174 60483.353988044 2024-06-22T08:29:44.566984+00:00 19994330.274999998510 29000293.004000011832 27870462.996999979019 3960586.991999983788 60483.353999698 2024-06-22T08:29:45.573863+00:00 19994330.270999990404 29000292.946000039577 27870462.971999999136 3962899.008000016212 60483.354011173 2024-06-22T08:29:46.565366+00:00 19994330.275000009686 29000293.020999971777 27870462.998000029474 3961989.968999981880 60483.354022827 2024-06-22T08:29:47.572245+00:00 19994330.268999990076 29000293.008000019938 27870463.001999970526 3967893.988999962807 60483.354034303 2024-06-22T08:29:48.563748+00:00 19994330.274000000209 29000292.987999979407 27870462.999000009149 3962274.956000090111 60483.354045962 2024-06-22T08:29:49.571124+00:00 19994330.271999999881 29000292.977000061423 27870462.966000020504 3965967.115999937057 60483.354057432 2024-06-22T08:29:50.562131+00:00 19994330.275000009686 29000293.069000009447 27870463.064000010490 3961451.024000049103 60483.354069091 2024-06-22T08:29:51.569506+00:00 19994330.271000001580 29000292.979999899864 27870462.967999991030 3963008.860999941826 60483.354080562 2024-06-22T08:29:52.560513+00:00 19994330.271999981254 29000292.965000029653 27870462.937999960035 3960254.000000000000 60483.354092221 2024-06-22T08:29:53.567889+00:00 19994330.272000011057 29000293.026000019163 27870463.031000021845 3966858.940999985207 60483.354103874 2024-06-22T08:29:54.574768+00:00 19994330.271999981254 29000293.006000038236 27870463.054999951273 3963858.194000006188 60483.354115350 2024-06-22T08:29:55.566271+00:00 19994330.275999989361 29000292.977000001818 27870463.012000080198 3965712.832000017166 60483.354127010 2024-06-22T08:29:56.573646+00:00 19994330.270000040531 29000293.006999969482 27870462.944999929518 3963804.067999958992 60483.354138480 2024-06-22T08:29:57.564653+00:00 19994330.270999971777 29000292.998000029474 27870463.012000080198 3964508.992000102997 60483.354150139 2024-06-22T08:29:58.572029+00:00 19994330.273999989033 29000293.025999899954 27870463.049999948591 3961782.992999910843 60483.354161609 2024-06-22T08:29:59.563036+00:00 19994330.271000031382 29000292.977000001818 27870462.960000038147 3965119.108000040054 60483.354173269 2024-06-22T08:30:00.570411+00:00 19994330.273999989033 29000292.981000069529 27870462.992999911308 3961371.950000048149 60483.354184738 2024-06-22T08:30:01.561418+00:00 19994330.275000039488 29000293.008000019938 27870462.986000061035 3961991.916999936104 60483.354196398 2024-06-22T08:30:02.568793+00:00 19994330.271999958903 29000293.026000019163 27870463.059999939054 3962301.093999981880 60483.354207868 2024-06-22T08:30:03.559801+00:00 19994330.271000031382 29000292.980999950320 27870462.940000060946 3968188.990000010002 60483.354219527 2024-06-22T08:30:04.567176+00:00 19994330.272000011057 29000293.011999960989 27870463.042999979109 3967213.045000075828 60483.354231187 2024-06-22T08:30:05.574551+00:00 19994330.273999989033 29000292.981000069529 27870462.998999949545 3964398.917999982834 60483.354242657 2024-06-22T08:30:06.565558+00:00 19994330.273999989033 29000293.008000019938 27870462.943000078201 3963677.059000014793 60483.354254317 2024-06-22T08:30:07.572933+00:00 19994330.268999990076 29000293.001999970526 27870463.056999921799 3966785.051999927033 60483.354265786 2024-06-22T08:30:08.563940+00:00 19994330.273999989033 29000293.008999940008 27870462.956000089645 3964099.899000049103 60483.354277446 2024-06-22T08:30:09.571316+00:00 19994330.270999971777 29000293.006999999285 27870463.079999919981 3965008.069000006188 60483.354288922 2024-06-22T08:30:10.562818+00:00 19994330.274000048637 29000292.971000000834 27870462.921000000089 3965985.939999938011 60483.354300575 2024-06-22T08:30:11.569698+00:00 19994330.271999958903 29000292.993999999017 27870463.014000058174 3966292.039000033867 60483.354312051 2024-06-22T08:30:12.561201+00:00 19994330.277000069618 29000293.017000000924 27870463.028000000864 3966111.932000041008 60483.354323705 2024-06-22T08:30:13.568081+00:00 19994330.266999959946 29000293.010999981314 27870462.949000000954 3963723.020999907982 60483.354335180 2024-06-22T08:30:14.559584+00:00 19994330.274999979883 29000292.978999998420 27870462.995000001043 3963990.008000016212 60483.354346840 2024-06-22T08:30:15.566959+00:00 19994330.269999980927 29000293.013000011444 27870463.046999990940 3960945.988000034820 60483.354358493 2024-06-22T08:30:16.573837+00:00 19994330.275000099093 29000292.974000010639 27870462.962000008672 3963474.991999983788 60483.354369969 2024-06-22T08:30:17.565341+00:00 19994330.271999958903 29000293.063999980688 27870463.044999990612 3966810.940000057220 60483.354381623 2024-06-22T08:30:18.572220+00:00 19994330.271999958903 29000292.970000028610 27870462.990000009537 3968106.115999937057 60483.354393099 2024-06-22T08:30:19.563723+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3963205.925999999046 60483.354404758 2024-06-22T08:30:20.571099+00:00 19994330.271000031382 29000292.979000028223 27870462.963999990374 3965169.896000028122 60483.354416228 2024-06-22T08:30:21.562106+00:00 19994330.272999998182 29000293.018999990076 27870462.991000000387 3962236.100000023842 60483.354427888 2024-06-22T08:30:22.569482+00:00 19994330.274000048637 29000292.991000000387 27870463.011000040919 3965763.988999962807 60483.354439357 2024-06-22T08:30:23.560489+00:00 19994330.273999929428 29000293.008000019938 27870463.020999971777 3965130.927999972831 60483.354451017 2024-06-22T08:30:24.567864+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3971889.162000060081 60483.354462671 2024-06-22T08:30:25.574743+00:00 19994330.269999980927 29000292.971999999136 27870462.947000030428 3965704.018999934196 60483.354474146 2024-06-22T08:30:26.566246+00:00 19994330.271000031382 29000293.008999940008 27870463.078999999911 3965012.980000019073 60483.354485800 2024-06-22T08:30:27.573125+00:00 19994330.274000048637 29000292.984000090510 27870463.002999961376 3960636.013000010978 60483.354497276 2024-06-22T08:30:28.564628+00:00 19994330.273999929428 29000292.996999979019 27870462.915000021458 3963965.911999940872 60483.354508935 2024-06-22T08:30:29.572004+00:00 19994330.272999998182 29000293.031999949366 27870463.066999968141 3961997.043000102043 60483.354520405 2024-06-22T08:30:30.563011+00:00 19994330.271000031382 29000293.002000089735 27870463.003000020981 3965323.033999919891 60483.354532065 2024-06-22T08:30:31.570386+00:00 19994330.269999980927 29000292.993999961764 27870463.026999950409 3964350.018000007141 60483.354543535 2024-06-22T08:30:32.561394+00:00 19994330.275000099093 29000292.952999949455 27870462.945000048727 3966440.998000000138 60483.354555194 2024-06-22T08:30:33.568769+00:00 19994330.270999908447 29000292.981999989599 27870462.983000040054 3965760.970000001136 60483.354566664 2024-06-22T08:30:34.559776+00:00 19994330.275000099093 29000293.052000049502 27870463.009999990463 3971169.947999998927 60483.354578324 2024-06-22T08:30:35.567151+00:00 19994330.272999878973 29000292.983999971300 27870463.044999960810 3972964.081999999937 60483.354589977 2024-06-22T08:30:36.574030+00:00 19994330.270000100136 29000293.030000090599 27870462.968000050634 3968183.930000000168 60483.354601453 2024-06-22T08:30:37.565533+00:00 19994330.271000001580 29000292.982999920845 27870463.033999919891 3964797.940000000875 60483.354613112 2024-06-22T08:30:38.572909+00:00 19994330.274000000209 29000293.037000060081 27870463.011000040919 3967191.134000000078 60483.354624582 2024-06-22T08:30:39.563916+00:00 19994330.271999999881 29000292.980000019073 27870462.993999961764 3966298.853999997955 60483.354636242 2024-06-22T08:30:40.571291+00:00 19994330.272999998182 29000292.926999930292 27870462.944000009447 3965365.042999998201 60483.354647712 2024-06-22T08:30:41.562298+00:00 19994330.274000000209 29000293.067000031471 27870462.984000090510 3967632.078000002075 60483.354659371 2024-06-22T08:30:42.569673+00:00 19994330.268999990076 29000292.998000029474 27870463.005999919027 3969242.998999997973 60483.354670841 2024-06-22T08:30:43.560680+00:00 19994330.273999989033 29000292.983999971300 27870463.052000049502 3969228.952000007033 60483.354682500 2024-06-22T08:30:44.568056+00:00 19994330.272000011057 29000293.018000010401 27870462.993999961764 3967082.957999996841 60483.354693971 2024-06-22T08:30:45.559063+00:00 19994330.277000010014 29000292.952999949455 27870462.958999991417 3968839.046999997925 60483.354705630 2024-06-22T08:30:46.566438+00:00 19994330.269999980927 29000292.997999999672 27870462.976000070572 3965224.987999998033 60483.354717290 2024-06-22T08:30:47.573812+00:00 19994330.272000011057 29000293.046000000089 27870463.043999910355 3962437.097000002861 60483.354728759 2024-06-22T08:30:48.564820+00:00 19994330.271999981254 29000292.977000009269 27870462.977000001818 3964993.940000005066 60483.354740419 2024-06-22T08:30:49.572195+00:00 19994330.275000009686 29000293.040999989957 27870463.087000008672 3961367.025999993086 60483.354751889 2024-06-22T08:30:50.563203+00:00 19994330.272000011057 29000292.948000010103 27870462.939000010490 3962486.049999997020 60483.354763548 2024-06-22T08:30:51.570578+00:00 19994330.270999971777 29000293.000000000000 27870462.971999999136 3964969.932999997865 60483.354775018 2024-06-22T08:30:52.561585+00:00 19994330.272999998182 29000293.010999981314 27870463.076000001281 3967513.021999999881 60483.354786678 2024-06-22T08:30:53.568961+00:00 19994330.272000011057 29000293.017000019550 27870462.965999998152 3965240.910000010859 60483.354798148 2024-06-22T08:30:54.559967+00:00 19994330.272999998182 29000293.011999960989 27870463.011999990791 3965577.047999992967 60483.354809807 2024-06-22T08:30:55.567344+00:00 19994330.271000031382 29000292.980000019073 27870462.930999990553 3965012.015000001062 60483.354821461 2024-06-22T08:30:56.574222+00:00 19994330.272999938577 29000293.033999979496 27870463.113000009209 3968098.931999995839 60483.354832937 2024-06-22T08:30:57.565725+00:00 19994330.276000019163 29000293.001000050455 27870462.943000018597 3963943.087000011932 60483.354844590 2024-06-22T08:30:58.572605+00:00 19994330.269999980927 29000292.961999949068 27870463.023999989033 3966436.013999999035 60483.354856066 2024-06-22T08:30:59.564108+00:00 19994330.272000011057 29000292.973000049591 27870462.925999999046 3961339.973999992013 60483.354867720 2024-06-22T08:31:00.570987+00:00 19994330.273999989033 29000292.979999959469 27870462.982000019401 3971014.055000007153 60483.354879195 2024-06-22T08:31:01.562490+00:00 19994330.272999998182 29000293.035000029951 27870463.066999968141 3965557.993000001181 60483.354890855 2024-06-22T08:31:02.569865+00:00 19994330.272999998182 29000293.032000008970 27870462.971999999136 3965731.896999999881 60483.354902325 2024-06-22T08:31:03.560872+00:00 19994330.271000031382 29000293.016000028700 27870463.072000030428 3967541.020999997854 60483.354913984 2024-06-22T08:31:04.568247+00:00 19994330.274000048637 29000292.992999911308 27870462.975999951363 3965038.974999994040 60483.354925455 2024-06-22T08:31:05.559255+00:00 19994330.270999908447 29000292.968000050634 27870462.977000001818 3960879.087999999989 60483.354937114 2024-06-22T08:31:06.566629+00:00 19994330.272000070661 29000293.003999948502 27870463.011000040919 3969513.898000001907 60483.354948767 2024-06-22T08:31:07.573509+00:00 19994330.273999929428 29000293.001000050455 27870462.992999970913 3970518.008000016212 60483.354960243 2024-06-22T08:31:08.565012+00:00 19994330.272999998182 29000293.008000019938 27870462.998000029474 3960875.085999995004 60483.354971902 2024-06-22T08:31:09.572387+00:00 19994330.269999980927 29000293.046999931335 27870463.011999960989 3964266.958000003826 60483.354983373 2024-06-22T08:31:10.563395+00:00 19994330.272000070661 29000292.911000009626 27870462.973999980837 3966758.962999999989 60483.354995032 2024-06-22T08:31:11.570770+00:00 19994330.273999929428 29000293.047999981791 27870463.043000098318 3961893.945999979973 60483.355006502 2024-06-22T08:31:12.561777+00:00 19994330.274000048637 29000293.003000020981 27870462.953999999911 3962205.048000007868 60483.355018161 2024-06-22T08:31:13.569152+00:00 19994330.271999958903 29000292.952000018209 27870462.923999909312 3965463.080000013113 60483.355029631 2024-06-22T08:31:14.560160+00:00 19994330.272999998182 29000292.996000051498 27870463.014000058174 3960823.926999986172 60483.355041291 2024-06-22T08:31:15.567535+00:00 19994330.271000031382 29000293.043999910355 27870463.095000028610 3958707.043000013102 60483.355052761 2024-06-22T08:31:16.558542+00:00 19994330.271000031382 29000293.011000040919 27870462.992999911308 3963602.984999984968 60483.355064420 2024-06-22T08:31:17.565917+00:00 19994330.273999929428 29000293.014000058174 27870463.013000011444 3963879.992000014056 60483.355076074 2024-06-22T08:31:18.572796+00:00 19994330.275000099093 29000292.991999980062 27870462.917999979109 3968954.956999986898 60483.355087550 2024-06-22T08:31:19.564299+00:00 19994330.269999980927 29000292.958999991417 27870463.077000018209 3967085.041999996174 60483.355099209 2024-06-22T08:31:20.571674+00:00 19994330.276000019163 29000293.046000000089 27870462.978000041097 3962294.025999993086 60483.355110679 2024-06-22T08:31:21.562682+00:00 19994330.268000010401 29000292.977999929339 27870463.008999940008 3964138.048000007868 60483.355122339 2024-06-22T08:31:22.570057+00:00 19994330.274999979883 29000292.993000030518 27870462.967000011355 3964468.891000003088 60483.355133814 2024-06-22T08:31:23.561560+00:00 19994330.271000031382 29000293.000999998301 27870463.053000088781 3967778.131000012159 60483.355145468 2024-06-22T08:31:24.568439+00:00 19994330.272999998182 29000292.974999990314 27870462.994999889284 3968554.956999986898 60483.355156944 2024-06-22T08:31:25.559943+00:00 19994330.271999958903 29000293.032000008970 27870462.986000061035 3961627.983999996912 60483.355168597 2024-06-22T08:31:26.566822+00:00 19994330.273999929428 29000293.000999998301 27870463.029999971390 3963637.900999993086 60483.355180073 2024-06-22T08:31:27.558325+00:00 19994330.270000100136 29000292.975999999791 27870462.945000048727 3966746.114000021946 60483.355191727 2024-06-22T08:31:28.565204+00:00 19994330.275999899954 29000293.013999998569 27870462.990999940783 3968333.006999998819 60483.355203386 2024-06-22T08:31:29.572579+00:00 19994330.272999998182 29000293.002999991179 27870463.072000030428 3964657.020999997854 60483.355214857 2024-06-22T08:31:30.563587+00:00 19994330.272999998182 29000292.978999998420 27870462.885999999940 3962410.908999979030 60483.355226516 2024-06-22T08:31:31.570962+00:00 19994330.269000001252 29000293.036000009626 27870463.076000008732 3966477.966000020970 60483.355237986 2024-06-22T08:31:32.561969+00:00 19994330.271999999881 29000292.959999978542 27870462.965999990702 3964374.076000005007 60483.355249645 2024-06-22T08:31:33.569344+00:00 19994330.273000009358 29000293.026000019163 27870463.024000000209 3964494.919000000227 60483.355261121 2024-06-22T08:31:34.560847+00:00 19994330.273999989033 29000293.001999970526 27870462.987999990582 3965945.104000002146 60483.355272775 2024-06-22T08:31:35.567726+00:00 19994330.272999998182 29000292.997000038624 27870463.024000018835 3968921.988999993075 60483.355284250 2024-06-22T08:31:36.559230+00:00 19994330.269000008702 29000292.986999988556 27870462.964999999851 3962290.939999998081 60483.355295910 2024-06-22T08:31:37.566605+00:00 19994330.272999998182 29000293.017000019550 27870463.017999980599 3966812.004000008106 60483.355307563 2024-06-22T08:31:38.573484+00:00 19994330.271000001580 29000292.952999949455 27870462.951000008732 3963564.019999980927 60483.355319039 2024-06-22T08:31:39.564988+00:00 19994330.275999989361 29000293.050999999046 27870463.054000020027 3969532.930999993812 60483.355330693 2024-06-22T08:31:40.571867+00:00 19994330.273999989033 29000293.006000038236 27870463.023999989033 3963623.083999990951 60483.355342168 2024-06-22T08:31:41.563370+00:00 19994330.274000018835 29000292.962000008672 27870462.953999999911 3960732.981999992859 60483.355353822 2024-06-22T08:31:42.570249+00:00 19994330.269999980927 29000293.018000010401 27870463.041999999434 3964949.018000007141 60483.355365298 2024-06-22T08:31:43.561752+00:00 19994330.271000001580 29000292.985000010580 27870462.944000009447 3968050.034000039101 60483.355376957 2024-06-22T08:31:44.569127+00:00 19994330.272999998182 29000292.992999911308 27870463.046999990940 3959401.944000006188 60483.355388428 2024-06-22T08:31:45.560135+00:00 19994330.275000039488 29000293.047000050545 27870462.977000001818 3969018.024999976158 60483.355400087 2024-06-22T08:31:46.567510+00:00 19994330.271999958903 29000292.975999951363 27870463.008999999613 3962316.984000027180 60483.355411557 2024-06-22T08:31:47.558517+00:00 19994330.271000031382 29000292.985000010580 27870463.014999989420 3961719.014999986161 60483.355423216 2024-06-22T08:31:48.565892+00:00 19994330.272999998182 29000293.034000039101 27870463.011999960989 3963613.118999958038 60483.355434876 2024-06-22T08:31:49.573267+00:00 19994330.273999989033 29000292.978999968618 27870462.993000030518 3965742.853000044823 60483.355446346 2024-06-22T08:31:50.564274+00:00 19994330.271000031382 29000292.993000030518 27870462.961000081152 3967813.000999987125 60483.355458005 2024-06-22T08:31:51.571650+00:00 19994330.272999998182 29000293.000999931246 27870462.971999879926 3967158.986000000965 60483.355469475 2024-06-22T08:31:52.562657+00:00 19994330.271999958903 29000293.024000048637 27870463.042000059038 3960185.990000010002 60483.355481135 2024-06-22T08:31:53.570032+00:00 19994330.272000011057 29000292.993000030518 27870463.026999950409 3966336.064999998081 60483.355492605 2024-06-22T08:31:54.561039+00:00 19994330.272999998182 29000292.982999920845 27870462.976000070572 3969698.048999965191 60483.355504264 2024-06-22T08:31:55.568415+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3966796.957000017166 60483.355515740 2024-06-22T08:31:56.559918+00:00 19994330.275000039488 29000292.990000009537 27870463.010999921709 3967795.926999986172 60483.355527394 2024-06-22T08:31:57.566797+00:00 19994330.270999908447 29000293.008000019938 27870463.020000100136 3963043.041999996174 60483.355538869 2024-06-22T08:31:58.558300+00:00 19994330.271000031382 29000293.008999940008 27870462.990000009537 3960349.077000021935 60483.355550523 2024-06-22T08:31:59.565179+00:00 19994330.272000070661 29000292.998000029474 27870463.002999901772 3960784.887000023853 60483.355562182 2024-06-22T08:32:00.572554+00:00 19994330.270999908447 29000292.997999999672 27870462.998000029474 3963695.951999961864 60483.355573652 2024-06-22T08:32:01.563562+00:00 19994330.274000048637 29000292.996999990195 27870462.991000059992 3965358.111999989022 60483.355585312 2024-06-22T08:32:02.570937+00:00 19994330.272999998182 29000292.956000000238 27870462.964999910444 3964315.918000041973 60483.355596787 2024-06-22T08:32:03.562440+00:00 19994330.274000048637 29000293.018000010401 27870463.022000070661 3965748.132999957073 60483.355608441 2024-06-22T08:32:04.569319+00:00 19994330.272999998182 29000293.038999989629 27870463.029999971390 3965225.887000023853 60483.355619917 2024-06-22T08:32:05.560822+00:00 19994330.266999959946 29000293.000000000000 27870463.001000050455 3966810.143999993801 60483.355631571 2024-06-22T08:32:06.567702+00:00 19994330.274999979883 29000292.983000010252 27870462.959999918938 3966542.916999996174 60483.355643046 2024-06-22T08:32:07.559205+00:00 19994330.274000048637 29000293.025000009686 27870463.062000039965 3968621.004999995232 60483.355654700 2024-06-22T08:32:08.566084+00:00 19994330.275999899954 29000292.947000000626 27870462.899000000209 3964880.897000014782 60483.355666175 2024-06-22T08:32:09.557587+00:00 19994330.270000100136 29000293.022999998182 27870463.037000000477 3967786.114000021946 60483.355677835 2024-06-22T08:32:10.564963+00:00 19994330.270999908447 29000293.006999969482 27870463.030999999493 3963869.033999979030 60483.355689489 2024-06-22T08:32:11.571842+00:00 19994330.274000048637 29000293.002000030130 27870463.000999998301 3965301.936999977101 60483.355700965 2024-06-22T08:32:12.563345+00:00 19994330.269999980927 29000293.031000021845 27870463.032000008970 3965998.990000010002 60483.355712618 2024-06-22T08:32:13.570224+00:00 19994330.274999979883 29000292.984999950975 27870462.995999988168 3963406.955000042915 60483.355724094 2024-06-22T08:32:14.561726+00:00 19994330.272000070661 29000293.023999989033 27870463.006000008434 3969205.048999965191 60483.355735754 2024-06-22T08:32:15.569103+00:00 19994330.272999998182 29000292.975000020117 27870462.953999999911 3968957.008000016212 60483.355747223 2024-06-22T08:32:16.560110+00:00 19994330.270999908447 29000293.000000000000 27870463.008999999613 3968577.981999992859 60483.355758883 2024-06-22T08:32:17.567485+00:00 19994330.275000099093 29000292.996999979019 27870462.946000009775 3968809.043999969959 60483.355770353 2024-06-22T08:32:18.558492+00:00 19994330.274999979883 29000293.013000011444 27870463.019999980927 3965114.991000055801 60483.355782012 2024-06-22T08:32:19.565867+00:00 19994330.271000031382 29000292.977000001818 27870463.059000018984 3969950.851999998093 60483.355793666 2024-06-22T08:32:20.572746+00:00 19994330.268999930471 29000293.009000059217 27870462.990000009537 3962478.071999967098 60483.355805142 2024-06-22T08:32:21.564250+00:00 19994330.272999998182 29000293.001999970526 27870463.030999958515 3965625.092000008095 60483.355816795 2024-06-22T08:32:22.571129+00:00 19994330.272999998182 29000292.981999989599 27870462.953999999911 3966545.995000004768 60483.355828271 2024-06-22T08:32:23.562631+00:00 19994330.269999980927 29000292.985999941826 27870462.944000009447 3967379.953999996185 60483.355839925 2024-06-22T08:32:24.569511+00:00 19994330.276000000536 29000293.006000038236 27870463.038000050932 3963686.063000022899 60483.355851401 2024-06-22T08:32:25.561015+00:00 19994330.271999999881 29000292.977000001818 27870462.961999949068 3962627.841999948025 60483.355863060 2024-06-22T08:32:26.568390+00:00 19994330.271000001580 29000293.019000049680 27870463.015000049025 3961864.067000031006 60483.355874530 2024-06-22T08:32:27.559396+00:00 19994330.271999999881 29000293.013999938965 27870463.031999949366 3963443.014999986161 60483.355886189 2024-06-22T08:32:28.566772+00:00 19994330.278999999166 29000292.976000070572 27870462.996000051498 3964227.044000030030 60483.355897665 2024-06-22T08:32:29.558275+00:00 19994330.271000001580 29000293.004999998957 27870463.000000000000 3963552.039999961853 60483.355909319 2024-06-22T08:32:30.565154+00:00 19994330.271000001580 29000292.992999911308 27870462.953999999911 3965845.944999992847 60483.355920978 2024-06-22T08:32:31.572529+00:00 19994330.270000010729 29000293.047999981791 27870463.046000000089 3965029.948000013828 60483.355932448 2024-06-22T08:32:32.563537+00:00 19994330.272999998182 29000292.956000089645 27870462.944000009447 3965030.063000022899 60483.355944108 2024-06-22T08:32:33.570912+00:00 19994330.271000001580 29000293.000999931246 27870463.039999961853 3969080.944000006188 60483.355955584 2024-06-22T08:32:34.562415+00:00 19994330.275000009686 29000293.076000090688 27870463.065000060946 3966681.025999962818 60483.355967237 2024-06-22T08:32:35.569294+00:00 19994330.272999998182 29000292.921999931335 27870462.910999890417 3968703.958999990951 60483.355978713 2024-06-22T08:32:36.560798+00:00 19994330.270999971777 29000293.013000011444 27870463.008000019938 3963976.007000029087 60483.355990367 2024-06-22T08:32:37.567677+00:00 19994330.272000011057 29000293.030000001192 27870463.098000049591 3965705.027999997139 60483.356001842 2024-06-22T08:32:38.559180+00:00 19994330.272000011057 29000292.966000009328 27870462.906999949366 3965118.068000019062 60483.356013502 2024-06-22T08:32:39.566554+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3966444.921999990940 60483.356024972 2024-06-22T08:32:40.557562+00:00 19994330.275999959558 29000293.021000001580 27870463.034000039101 3962928.911000012886 60483.356036631 2024-06-22T08:32:41.564937+00:00 19994330.270000040531 29000293.035000011325 27870463.005999919027 3959919.157999991905 60483.356048285 2024-06-22T08:32:42.571817+00:00 19994330.272000011057 29000292.938999980688 27870463.010000109673 3963026.038999975193 60483.356059761 2024-06-22T08:32:43.563320+00:00 19994330.270999971777 29000293.045000020415 27870462.963999990374 3962438.917999982834 60483.356071420 2024-06-22T08:32:44.570695+00:00 19994330.273999989033 29000293.028999980539 27870463.128999948502 3963669.073000013828 60483.356082890 2024-06-22T08:32:45.561702+00:00 19994330.272999998182 29000292.909000009298 27870462.883000019938 3963017.901000022888 60483.356094549 2024-06-22T08:32:46.569077+00:00 19994330.272000011057 29000293.065000001341 27870463.029000040144 3963122.930999993812 60483.356106020 2024-06-22T08:32:47.560084+00:00 19994330.273999989033 29000293.022000011057 27870463.045000001788 3969223.130999981891 60483.356117679 2024-06-22T08:32:48.567460+00:00 19994330.269999980927 29000292.963999990374 27870462.956000011414 3967076.871000051033 60483.356129149 2024-06-22T08:32:49.558467+00:00 19994330.272000011057 29000293.007000029087 27870463.011999990791 3970501.069000006188 60483.356140808 2024-06-22T08:32:50.565842+00:00 19994330.277000010014 29000292.975999951363 27870462.995000001043 3966202.060999989975 60483.356152284 2024-06-22T08:32:51.557345+00:00 19994330.271000031382 29000293.022000011057 27870463.023999989033 3966753.000000000000 60483.356163938 2024-06-22T08:32:52.564225+00:00 19994330.274999979883 29000292.999000009149 27870463.059000018984 3969663.953999996185 60483.356175597 2024-06-22T08:32:53.571600+00:00 19994330.271000031382 29000293.018999990076 27870462.928999990225 3963806.986999989022 60483.356187067 2024-06-22T08:32:54.562607+00:00 19994330.268999930471 29000293.005999978632 27870462.995999988168 3967127.029999970924 60483.356198727 2024-06-22T08:32:55.569982+00:00 19994330.275000099093 29000292.963999990374 27870462.944000009447 3962568.075000048149 60483.356210202 2024-06-22T08:32:56.561485+00:00 19994330.269999980927 29000292.978999968618 27870463.019000019878 3963435.980000019073 60483.356221856 2024-06-22T08:32:57.568365+00:00 19994330.276999950409 29000293.047000050545 27870463.026999950409 3960453.915999888908 60483.356233332 2024-06-22T08:32:58.559867+00:00 19994330.269000049680 29000292.985000010580 27870463.022000011057 3967255.003000020981 60483.356244985 2024-06-22T08:32:59.566747+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3970078.078999996185 60483.356256461 2024-06-22T08:33:00.558250+00:00 19994330.270999908447 29000292.976000070572 27870462.967000011355 3964212.914000033867 60483.356268121 2024-06-22T08:33:01.565626+00:00 19994330.275000099093 29000292.988999959081 27870462.990000009537 3967945.004999995232 60483.356279591 2024-06-22T08:33:02.556633+00:00 19994330.274999979883 29000292.995000001043 27870463.003000020981 3967492.042000054847 60483.356291250 2024-06-22T08:33:03.564007+00:00 19994330.268999930471 29000293.072999950498 27870463.065999981016 3964467.995999931823 60483.356302910 2024-06-22T08:33:04.571383+00:00 19994330.275000099093 29000292.927999969572 27870462.925000008196 3964125.940999985207 60483.356314380 2024-06-22T08:33:05.562390+00:00 19994330.268999930471 29000293.035000089556 27870462.980000019073 3959295.065999985207 60483.356326039 2024-06-22T08:33:06.569765+00:00 19994330.274999979883 29000292.973999980837 27870463.042999979109 3962841.979000092018 60483.356337509 2024-06-22T08:33:07.560773+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3965985.078999996185 60483.356349168 2024-06-22T08:33:08.568148+00:00 19994330.274000048637 29000292.971999999136 27870462.922000050545 3962304.908999919891 60483.356360639 2024-06-22T08:33:09.559155+00:00 19994330.272999998182 29000293.022000070661 27870463.030999898911 3963300.050999999046 60483.356372298 2024-06-22T08:33:10.566530+00:00 19994330.274999979883 29000292.956999901682 27870462.946000099182 3965805.907999991905 60483.356383768 2024-06-22T08:33:11.557537+00:00 19994330.269000049680 29000293.048000101000 27870463.034999970347 3965437.065000057220 60483.356395427 2024-06-22T08:33:12.564913+00:00 19994330.273999929428 29000292.992999911308 27870462.957999940962 3964039.957000017166 60483.356407081 2024-06-22T08:33:13.571792+00:00 19994330.275000099093 29000292.974000100046 27870463.077000018209 3965894.123000026215 60483.356418557 2024-06-22T08:33:14.563295+00:00 19994330.269999980927 29000293.041000001132 27870462.975000020117 3965777.851999998093 60483.356430210 2024-06-22T08:33:15.570174+00:00 19994330.271999958903 29000292.965999990702 27870463.003999948502 3967034.043999909889 60483.356441686 2024-06-22T08:33:16.561677+00:00 19994330.271000031382 29000293.028000008315 27870462.967000011355 3966255.020000100136 60483.356453346 2024-06-22T08:33:17.569052+00:00 19994330.272999998182 29000292.980999991298 27870463.088000059128 3964459.003999948967 60483.356464815 2024-06-22T08:33:18.560060+00:00 19994330.269999999553 29000293.027000010014 27870462.940999981016 3957900.985000013839 60483.356476475 2024-06-22T08:33:19.567434+00:00 19994330.276999998838 29000293.004000011832 27870463.003000020981 3962017.967000008095 60483.356487945 2024-06-22T08:33:20.558442+00:00 19994330.274999998510 29000293.007999990135 27870463.075999978930 3963372.990999937057 60483.356499604 2024-06-22T08:33:21.565817+00:00 19994330.269999999553 29000292.956000000238 27870462.884999990463 3965028.047999978065 60483.356511074 2024-06-22T08:33:22.556825+00:00 19994330.269000008702 29000293.020000010729 27870463.018000010401 3964929.908000112046 60483.356522734 2024-06-22T08:33:23.564200+00:00 19994330.274999991059 29000292.991000000387 27870463.009000059217 3963759.092999935150 60483.356534387 2024-06-22T08:33:24.571079+00:00 19994330.274000018835 29000292.992999970913 27870462.991999980062 3963589.978000044823 60483.356545863 2024-06-22T08:33:25.562582+00:00 19994330.269999980927 29000292.985000010580 27870463.015999998897 3963245.001999973785 60483.356557523 2024-06-22T08:33:26.569958+00:00 19994330.274000018835 29000293.013999998569 27870463.019999999553 3965915.054000020027 60483.356568993 2024-06-22T08:33:27.560964+00:00 19994330.269999980927 29000293.033999979496 27870462.991000000387 3966379.936999917030 60483.356580652 2024-06-22T08:33:28.568340+00:00 19994330.275999989361 29000292.962000008672 27870462.977000009269 3963448.064000010025 60483.356592122 2024-06-22T08:33:29.559347+00:00 19994330.272000011057 29000292.988000039011 27870463.010999988765 3962930.975000023842 60483.356603782 2024-06-22T08:33:30.566722+00:00 19994330.275000009686 29000293.049999948591 27870463.043000008911 3964909.994000076782 60483.356615257 2024-06-22T08:33:31.558225+00:00 19994330.268999990076 29000292.971000019461 27870462.991000000387 3963835.932999968994 60483.356626917 2024-06-22T08:33:32.565601+00:00 19994330.272000011057 29000292.995000001043 27870462.984999980778 3963361.980999947060 60483.356638387 2024-06-22T08:33:33.556608+00:00 19994330.271999958903 29000293.013000011444 27870462.995000001043 3959901.098999977112 60483.356650040 2024-06-22T08:33:34.563487+00:00 19994330.274000048637 29000292.973000049591 27870462.952999979258 3960619.902999997139 60483.356661700 2024-06-22T08:33:35.570862+00:00 19994330.274999979883 29000293.012999888510 27870463.064000010490 3969437.078999996185 60483.356673175 2024-06-22T08:33:36.562365+00:00 19994330.269999980927 29000292.981000069529 27870462.925999999046 3963571.009000062943 60483.356684829 2024-06-22T08:33:37.569245+00:00 19994330.272999998182 29000293.011000040919 27870463.058000031859 3962720.970000029076 60483.356696305 2024-06-22T08:33:38.560748+00:00 19994330.271000031382 29000293.010999921709 27870462.973999980837 3965870.018000007141 60483.356707959 2024-06-22T08:33:39.567627+00:00 19994330.273999989033 29000292.968999978155 27870462.984000030905 3963892.923999906052 60483.356719434 2024-06-22T08:33:40.559130+00:00 19994330.272999998182 29000293.052000049502 27870462.993999961764 3958384.037000060081 60483.356731088 2024-06-22T08:33:41.566009+00:00 19994330.272999998182 29000293.001999970526 27870463.035000029951 3969820.006999969017 60483.356742564 2024-06-22T08:33:42.557512+00:00 19994330.272000011057 29000292.953000068665 27870462.998000029474 3965233.039000033867 60483.356754223 2024-06-22T08:33:43.564888+00:00 19994330.274999979883 29000293.078999999911 27870463.065000001341 3968150.939000010025 60483.356765693 2024-06-22T08:33:44.555895+00:00 19994330.268000070006 29000292.977999929339 27870462.962999999523 3964190.985999941826 60483.356777353 2024-06-22T08:33:45.563270+00:00 19994330.275999899954 29000292.983000040054 27870463.013000011444 3960468.081000090111 60483.356789006 2024-06-22T08:33:46.570149+00:00 19994330.271000031382 29000292.993999961764 27870462.963999990374 3963037.026999949943 60483.356800482 2024-06-22T08:33:47.561653+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3965808.968000053894 60483.356812136 2024-06-22T08:33:48.568530+00:00 19994330.271999958903 29000292.981000069529 27870462.995000001043 3963437.947999954224 60483.356823612 2024-06-22T08:33:49.560033+00:00 19994330.272000070661 29000292.986999988556 27870462.934000018984 3965174.027999997139 60483.356835265 2024-06-22T08:33:50.566913+00:00 19994330.273999929428 29000293.013000011444 27870463.041999939829 3964021.024999976158 60483.356846741 2024-06-22T08:33:51.558417+00:00 19994330.271000031382 29000293.006999999285 27870463.014999989420 3961630.953000069130 60483.356858401 2024-06-22T08:33:52.565792+00:00 19994330.272000070661 29000292.942999999970 27870462.925999999046 3964836.875999927986 60483.356869870 2024-06-22T08:33:53.556800+00:00 19994330.273999929428 29000293.046000000089 27870463.006999969482 3966326.152000070084 60483.356881530 2024-06-22T08:33:54.564175+00:00 19994330.269999980927 29000293.016999989748 27870463.077000018209 3965154.946999907028 60483.356893189 2024-06-22T08:33:55.571550+00:00 19994330.272999998182 29000292.982000008225 27870462.978000041097 3964695.961000084877 60483.356904659 2024-06-22T08:33:56.562557+00:00 19994330.272999998182 29000292.988999988884 27870462.993999961764 3961499.028999925125 60483.356916319 2024-06-22T08:33:57.569932+00:00 19994330.277000069618 29000293.013000011444 27870462.994000080973 3965245.070000051986 60483.356927789 2024-06-22T08:33:58.560939+00:00 19994330.269999980927 29000292.988000009209 27870462.968999978155 3966993.059999942780 60483.356939448 2024-06-22T08:33:59.568315+00:00 19994330.271000031382 29000292.993999991566 27870462.980000019073 3967383.916000009049 60483.356950918 2024-06-22T08:34:00.559322+00:00 19994330.268999930471 29000292.989000018686 27870463.016999959946 3966937.988000034820 60483.356962577 2024-06-22T08:34:01.566697+00:00 19994330.277000069618 29000292.997999969870 27870462.990000009537 3968274.006999969017 60483.356974048 2024-06-22T08:34:02.557704+00:00 19994330.273999929428 29000293.011000040919 27870463.041000008583 3967297.009000062943 60483.356985707 2024-06-22T08:34:03.565080+00:00 19994330.272999998182 29000292.997999969870 27870463.024999979883 3969793.952000021935 60483.356997183 2024-06-22T08:34:04.556583+00:00 19994330.271000031382 29000293.041999999434 27870463.041999999434 3966449.032999991905 60483.357008836 2024-06-22T08:34:05.563462+00:00 19994330.271000031382 29000292.997000038624 27870462.958999998868 3964967.100999950897 60483.357020496 2024-06-22T08:34:06.570837+00:00 19994330.272999998182 29000293.002999961376 27870462.993000000715 3968315.962000011932 60483.357031966 2024-06-22T08:34:07.561844+00:00 19994330.272999998182 29000292.995999988168 27870463.003999989480 3963977.909000039101 60483.357043625 2024-06-22T08:34:08.569219+00:00 19994330.273999929428 29000292.982999980450 27870462.991000000387 3973775.114999889862 60483.357055095 2024-06-22T08:34:09.560227+00:00 19994330.271000031382 29000292.993000030518 27870462.978999998420 3968485.015000104904 60483.357066755 2024-06-22T08:34:10.567602+00:00 19994330.271000031382 29000293.016999959946 27870463.002000000328 3969969.894999980927 60483.357078224 2024-06-22T08:34:11.558609+00:00 19994330.274999998510 29000293.026000019163 27870463.057999998331 3967244.105000019073 60483.357089884 2024-06-22T08:34:12.565984+00:00 19994330.271000001580 29000292.949000000954 27870462.967999991030 3965927.952999948990 60483.357101360 2024-06-22T08:34:13.557488+00:00 19994330.271999999881 29000293.011999960989 27870462.980000019073 3965710.049999951851 60483.357113014 2024-06-22T08:34:14.564366+00:00 19994330.274000000209 29000292.997000098228 27870463.018000010401 3970599.914000033867 60483.357124489 2024-06-22T08:34:15.555870+00:00 19994330.269999999553 29000292.990999940783 27870462.983999971300 3968870.098000050057 60483.357136143 2024-06-22T08:34:16.562749+00:00 19994330.271999999881 29000293.006000038236 27870462.995999988168 3968112.953999996185 60483.357147803 2024-06-22T08:34:17.570124+00:00 19994330.274000018835 29000293.013999938965 27870463.037000000477 3965646.983999968041 60483.357159278 2024-06-22T08:34:18.561627+00:00 19994330.273999989033 29000293.018000010401 27870462.986000001431 3969353.995000004768 60483.357170932 2024-06-22T08:34:19.568507+00:00 19994330.272999998182 29000293.002000089735 27870463.044000029564 3968940.927999972831 60483.357182408 2024-06-22T08:34:20.560010+00:00 19994330.272999998182 29000293.016999959946 27870462.991999980062 3966258.018000007141 60483.357194061 2024-06-22T08:34:21.566889+00:00 19994330.269999980927 29000292.983000040054 27870462.962999999523 3963851.041000009049 60483.357205537 2024-06-22T08:34:22.558392+00:00 19994330.272000011057 29000292.998999949545 27870463.015999969095 3968053.976999998093 60483.357217196 2024-06-22T08:34:23.565768+00:00 19994330.275000009686 29000292.967999938875 27870463.002000089735 3971747.080000042915 60483.357228667 2024-06-22T08:34:24.556775+00:00 19994330.271999981254 29000293.007000088692 27870462.949999928474 3967127.932999968994 60483.357240326 2024-06-22T08:34:25.564150+00:00 19994330.273999989033 29000293.060999989510 27870463.067000031471 3965317.904000043869 60483.357251796 2024-06-22T08:34:26.555157+00:00 19994330.271000031382 29000292.931999921799 27870462.921000000089 3966582.134999989998 60483.357263455 2024-06-22T08:34:27.562532+00:00 19994330.272999998182 29000293.001000050455 27870463.008999940008 3968877.023000001907 60483.357275109 2024-06-22T08:34:28.569412+00:00 19994330.270999971777 29000293.046000000089 27870463.065999981016 3965635.025999904145 60483.357286585 2024-06-22T08:34:29.560915+00:00 19994330.276000019163 29000292.967000000179 27870462.957000020891 3964383.922000051010 60483.357298244 2024-06-22T08:34:30.568290+00:00 19994330.272999998182 29000293.030000001192 27870463.028000000864 3964560.070999979973 60483.357309714 2024-06-22T08:34:31.559297+00:00 19994330.270999971777 29000292.962999999523 27870462.981999989599 3965864.939000010025 60483.357321374 2024-06-22T08:34:32.566672+00:00 19994330.271000031382 29000293.014999989420 27870463.012000080198 3963646.942999958992 60483.357332843 2024-06-22T08:34:33.557679+00:00 19994330.272999998182 29000292.983000010252 27870462.972999930382 3964710.976000071038 60483.357344503 2024-06-22T08:34:34.565055+00:00 19994330.272000011057 29000293.044999990612 27870463.045000080019 3962426.113999962807 60483.357355973 2024-06-22T08:34:35.556062+00:00 19994330.270999971777 29000292.957000020891 27870462.924999948591 3968771.856000065804 60483.357367632 2024-06-22T08:34:36.563437+00:00 19994330.276000019163 29000293.022999968380 27870463.065000060946 3965141.110999941826 60483.357379286 2024-06-22T08:34:37.570316+00:00 19994330.271999958903 29000292.973000049591 27870462.975999951363 3967330.011000037193 60483.357390762 2024-06-22T08:34:38.561819+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3966317.041999936104 60483.357402415 2024-06-22T08:34:39.568699+00:00 19994330.269000049680 29000293.013000011444 27870462.995000001043 3966031.909000039101 60483.357413891 2024-06-22T08:34:40.560202+00:00 19994330.274999979883 29000293.002999961376 27870462.980999950320 3961669.004999995232 60483.357425551 2024-06-22T08:34:41.567577+00:00 19994330.274999979883 29000292.989000018686 27870462.977000001818 3962505.006000041962 60483.357437021 2024-06-22T08:34:42.558584+00:00 19994330.269000049680 29000293.065000001341 27870463.125999998301 3965150.011999965180 60483.357448680 2024-06-22T08:34:43.565959+00:00 19994330.271999958903 29000292.946999970824 27870462.910000000149 3963207.044000030030 60483.357460156 2024-06-22T08:34:44.557463+00:00 19994330.272000070661 29000292.967000011355 27870462.967000000179 3965923.949000000954 60483.357471810 2024-06-22T08:34:45.564342+00:00 19994330.274999979883 29000293.023999989033 27870462.978000000119 3960974.009999989998 60483.357483285 2024-06-22T08:34:46.555845+00:00 19994330.272999998182 29000293.022000070661 27870463.048999991268 3962072.026999949943 60483.357494939 2024-06-22T08:34:47.562724+00:00 19994330.273999929428 29000293.015999909490 27870463.013000011444 3962962.972000002861 60483.357506593 2024-06-22T08:34:48.569604+00:00 19994330.271000031382 29000292.960000038147 27870462.997999999672 3963365.986999989022 60483.357518069 2024-06-22T08:34:49.561107+00:00 19994330.271000031382 29000292.988000039011 27870462.910999979824 3967027.983000040054 60483.357529728 2024-06-22T08:34:50.568482+00:00 19994330.271000031382 29000293.026999950409 27870463.057999998331 3961727.009999989998 60483.357541198 2024-06-22T08:34:51.559489+00:00 19994330.276999950409 29000292.958999991417 27870463.025000009686 3963973.927000045776 60483.357552857 2024-06-22T08:34:52.566864+00:00 19994330.271000031382 29000293.057000041008 27870463.002000030130 3964869.115000010002 60483.357564327 2024-06-22T08:34:53.557871+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3962688.993999958038 60483.357575987 2024-06-22T08:34:54.565246+00:00 19994330.268000010401 29000292.987999919802 27870462.994000021368 3962807.947999954224 60483.357587462 2024-06-22T08:34:55.556750+00:00 19994330.272999998182 29000293.030000090599 27870463.028000000864 3965850.996000051033 60483.357599116 2024-06-22T08:34:56.563629+00:00 19994330.276000019163 29000292.977000001818 27870462.981999989599 3966602.008000016212 60483.357610592 2024-06-22T08:34:57.555132+00:00 19994330.271999958903 29000293.028999920934 27870463.025999959558 3966270.993000030983 60483.357622245 2024-06-22T08:34:58.562011+00:00 19994330.272999998182 29000292.989000078291 27870462.982000049204 3968625.064999938011 60483.357633905 2024-06-22T08:34:59.569387+00:00 19994330.272999998182 29000292.970999959856 27870463.042999979109 3967594.985000013839 60483.357645375 2024-06-22T08:35:00.560394+00:00 19994330.269999980927 29000293.018000010401 27870462.928999960423 3964568.934000014793 60483.357657034 2024-06-22T08:35:01.567769+00:00 19994330.271000031382 29000292.971999999136 27870462.978999968618 3955894.098999977112 60483.357668504 2024-06-22T08:35:02.558776+00:00 19994330.274999979883 29000292.998999949545 27870463.017000079155 3960529.950999975204 60483.357680164 2024-06-22T08:35:03.566151+00:00 19994330.276000019163 29000293.035000089556 27870463.072999950498 3966614.981999999844 60483.357691640 2024-06-22T08:35:04.557655+00:00 19994330.271000031382 29000293.046999931335 27870462.978000041097 3965380.089999998920 60483.357703293 2024-06-22T08:35:05.564534+00:00 19994330.271999999881 29000292.951999999583 27870462.968999978155 3970018.995000001043 60483.357714769 2024-06-22T08:35:06.556037+00:00 19994330.271000009030 29000292.951000001281 27870462.929000020027 3965399.936000001151 60483.357726429 2024-06-22T08:35:07.563412+00:00 19994330.272999998182 29000293.055000010878 27870463.136999960989 3967812.015000001062 60483.357738082 2024-06-22T08:35:08.570291+00:00 19994330.273999989033 29000293.002000000328 27870462.967000011355 3962148.970999997109 60483.357749558 2024-06-22T08:35:09.561794+00:00 19994330.272999998182 29000292.953999981284 27870462.958000060171 3965968.978000000119 60483.357761212 2024-06-22T08:35:10.568674+00:00 19994330.271000001580 29000293.062000010163 27870463.029999971390 3964744.006000000983 60483.357772681 2024-06-22T08:35:11.559681+00:00 19994330.271000001580 29000293.008000019938 27870463.044999960810 3963332.046000000089 60483.357784341 2024-06-22T08:35:12.567056+00:00 19994330.272000011057 29000292.960999999195 27870462.934000018984 3965052.939000003040 60483.357795817 2024-06-22T08:35:13.558559+00:00 19994330.275999989361 29000292.973000019789 27870462.991999980062 3963157.993999994826 60483.357807470 2024-06-22T08:35:14.565439+00:00 19994330.270000010729 29000293.030999958515 27870463.006000038236 3967350.978000000119 60483.357818946 2024-06-22T08:35:15.556942+00:00 19994330.271999981254 29000292.986000001431 27870463.000000000000 3969632.050000004005 60483.357830600 2024-06-22T08:35:16.563821+00:00 19994330.272000011057 29000292.984000030905 27870463.019999980927 3969048.024999998976 60483.357842076 2024-06-22T08:35:17.555324+00:00 19994330.272000011057 29000293.039999961853 27870463.029000040144 3962163.987999998033 60483.357853729 2024-06-22T08:35:18.562203+00:00 19994330.273999989033 29000292.998000029474 27870462.996999979019 3967456.986000000965 60483.357865389 2024-06-22T08:35:19.569579+00:00 19994330.275999959558 29000292.967999991030 27870462.935999989510 3968494.035000003874 60483.357876859 2024-06-22T08:35:20.560586+00:00 19994330.272000011057 29000292.999000009149 27870463.021000031382 3967053.023000001907 60483.357888518 2024-06-22T08:35:21.567960+00:00 19994330.271000031382 29000293.010999981314 27870463.006999999285 3967278.955999999773 60483.357899988 2024-06-22T08:35:22.558968+00:00 19994330.271999958903 29000293.050999999046 27870462.997999999672 3966314.009999989998 60483.357911647 2024-06-22T08:35:23.566343+00:00 19994330.270000040531 29000292.967999991030 27870462.984000001103 3966294.946000009775 60483.357923117 2024-06-22T08:35:24.557351+00:00 19994330.274999979883 29000292.970000028610 27870462.969999998808 3964366.934999987017 60483.357934777 2024-06-22T08:35:25.564726+00:00 19994330.276000019163 29000293.024000048637 27870463.031999990344 3967966.151000007987 60483.357946247 2024-06-22T08:35:26.555733+00:00 19994330.269999980927 29000292.985999941826 27870463.005000028759 3966864.933999999892 60483.357957906 2024-06-22T08:35:27.563108+00:00 19994330.271000031382 29000293.034999970347 27870463.075999978930 3966306.075999990106 60483.357969376 2024-06-22T08:35:28.554114+00:00 19994330.272999998182 29000293.001000050455 27870462.957000020891 3962835.957000001799 60483.357981035 2024-06-22T08:35:29.561490+00:00 19994330.273999989033 29000292.985999941826 27870463.015999998897 3968964.969000012148 60483.357992690 2024-06-22T08:35:30.568370+00:00 19994330.272000011057 29000293.004999998957 27870462.967999991030 3968501.961999997031 60483.358004165 2024-06-22T08:35:31.559873+00:00 19994330.270999971777 29000292.985000010580 27870463.005999978632 3963229.060999989975 60483.358015825 2024-06-22T08:35:32.567248+00:00 19994330.271000031382 29000293.025000099093 27870463.052000049502 3967974.080000013113 60483.358027295 2024-06-22T08:35:33.558255+00:00 19994330.273999929428 29000292.990999940783 27870462.932999968529 3968663.945999994874 60483.358038954 2024-06-22T08:35:34.565630+00:00 19994330.270000100136 29000292.978999968618 27870462.989000018686 3966403.938999996055 60483.358050424 2024-06-22T08:35:35.556637+00:00 19994330.276999950409 29000293.037000060081 27870463.066999968141 3970138.112000002991 60483.358062083 2024-06-22T08:35:36.564013+00:00 19994330.272999998182 29000292.963999990374 27870463.005999978632 3964964.964000002015 60483.358073554 2024-06-22T08:35:37.555021+00:00 19994330.271000031382 29000293.022999998182 27870462.928000029176 3964537.983999996912 60483.358085213 2024-06-22T08:35:38.562395+00:00 19994330.270999908447 29000292.971999999136 27870463.032999988645 3966007.990999997128 60483.358096872 2024-06-22T08:35:39.569770+00:00 19994330.272999998182 29000293.047999981791 27870463.021999958903 3963438.919000000227 60483.358108343 2024-06-22T08:35:40.560778+00:00 19994330.274000048637 29000292.957000020891 27870462.952000018209 3965186.226999998093 60483.358120002 2024-06-22T08:35:41.568153+00:00 19994330.269999980927 29000292.955000039190 27870462.978999968618 3964181.795000017155 60483.358131478 2024-06-22T08:35:42.559656+00:00 19994330.274000048637 29000293.085999999195 27870463.012000080198 3961834.010999978054 60483.358143131 2024-06-22T08:35:43.566535+00:00 19994330.271000031382 29000292.958999998868 27870463.022999998182 3966414.073000013828 60483.358154607 2024-06-22T08:35:44.558038+00:00 19994330.274999979883 29000293.013000000268 27870463.008000019938 3968150.108000009786 60483.358166261 2024-06-22T08:35:45.564918+00:00 19994330.268999930471 29000292.947000011802 27870462.965999960899 3963315.854000002146 60483.358177736 2024-06-22T08:35:46.556421+00:00 19994330.278000000864 29000293.008000001311 27870463.034000039101 3965840.020999997854 60483.358189390 2024-06-22T08:35:47.563300+00:00 19994330.272000070661 29000293.033999979496 27870462.958999991417 3967831.942999988794 60483.358200866 2024-06-22T08:35:48.554803+00:00 19994330.270999908447 29000292.951000008732 27870462.971999999136 3964842.062000005972 60483.358212525 2024-06-22T08:35:49.562178+00:00 19994330.271000031382 29000293.036000009626 27870463.056999921799 3967214.944000006188 60483.358224179 2024-06-22T08:35:50.569057+00:00 19994330.271000031382 29000293.025999989361 27870462.979000091553 3968776.059999973048 60483.358235654 2024-06-22T08:35:51.560561+00:00 19994330.276999950409 29000292.995999988168 27870463.041999939829 3968057.938000022899 60483.358247308 2024-06-22T08:35:52.567440+00:00 19994330.272000070661 29000293.051999989897 27870463.016000028700 3957600.061999977101 60483.358258784 2024-06-22T08:35:53.558943+00:00 19994330.272999998182 29000292.944000009447 27870462.975000020117 3966051.957000017166 60483.358270438 2024-06-22T08:35:54.565822+00:00 19994330.271000031382 29000292.992000039667 27870462.970999959856 3963682.963999987114 60483.358281913 2024-06-22T08:35:55.557325+00:00 19994330.271999958903 29000292.960999969393 27870462.963999990374 3968715.969999998808 60483.358293573 2024-06-22T08:35:56.564701+00:00 19994330.271999958903 29000293.002000030130 27870463.046000000089 3962852.054000020027 60483.358305043 2024-06-22T08:35:57.555708+00:00 19994330.274000048637 29000293.038999971002 27870462.932999968529 3962445.087999999989 60483.358316702 2024-06-22T08:35:58.563083+00:00 19994330.272999998182 29000292.998000029474 27870463.096000079066 3966356.973999977112 60483.358328172 2024-06-22T08:35:59.554090+00:00 19994330.274000000209 29000293.001999970526 27870462.985000010580 3963322.984000027180 60483.358339832 2024-06-22T08:36:00.561465+00:00 19994330.269000001252 29000293.007000029087 27870463.021000001580 3964436.977999985218 60483.358351485 2024-06-22T08:36:01.568344+00:00 19994330.274000000209 29000293.008999940008 27870462.958999998868 3961720.069000006188 60483.358362961 2024-06-22T08:36:02.559848+00:00 19994330.272999998182 29000293.011000040919 27870463.048999991268 3967539.893000007141 60483.358374615 2024-06-22T08:36:03.566727+00:00 19994330.271000001580 29000292.980000019073 27870462.994999989867 3961416.014999986161 60483.358386090 2024-06-22T08:36:04.558230+00:00 19994330.274999991059 29000292.980999950320 27870462.944000009447 3967213.024000018835 60483.358397750 2024-06-22T08:36:05.565605+00:00 19994330.271000001580 29000293.022000070661 27870463.020000010729 3965166.818999975920 60483.358409220 2024-06-22T08:36:06.556613+00:00 19994330.271000031382 29000292.981999989599 27870462.912000000477 3965600.210999995004 60483.358420880 2024-06-22T08:36:07.563988+00:00 19994330.278000000864 29000293.047999981791 27870463.127999991179 3967005.001000016928 60483.358432350 2024-06-22T08:36:08.554995+00:00 19994330.269999980927 29000292.940999981016 27870462.935999989510 3965588.895000011194 60483.358444009 2024-06-22T08:36:09.562370+00:00 19994330.271000001580 29000293.039000030607 27870463.062000039965 3965428.089999973774 60483.358455485 2024-06-22T08:36:10.553873+00:00 19994330.272000011057 29000293.008999940008 27870463.007999960333 3966157.020000040997 60483.358467138 2024-06-22T08:36:11.560753+00:00 19994330.272000011057 29000292.957000020891 27870462.919000029564 3965563.812999964226 60483.358478798 2024-06-22T08:36:12.568128+00:00 19994330.271999958903 29000292.993000030518 27870463.010999981314 3967535.136000037193 60483.358490268 2024-06-22T08:36:13.559135+00:00 19994330.274000048637 29000293.024999979883 27870463.013000011444 3961128.981999992859 60483.358501927 2024-06-22T08:36:14.566511+00:00 19994330.271999958903 29000293.011999960989 27870462.996999979019 3963363.032999991905 60483.358513403 2024-06-22T08:36:15.558013+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3966298.962000011932 60483.358525056 2024-06-22T08:36:16.564892+00:00 19994330.272999998182 29000293.029999971390 27870463.049000021070 3964257.046999990940 60483.358536532 2024-06-22T08:36:17.556396+00:00 19994330.273999989033 29000292.941000100225 27870462.945999979973 3964302.969999969006 60483.358548192 2024-06-22T08:36:18.563771+00:00 19994330.271000031382 29000293.022999998182 27870463.035999950022 3961602.993000030983 60483.358559662 2024-06-22T08:36:19.554778+00:00 19994330.273999989033 29000293.026999998838 27870463.042000059038 3960767.014999986161 60483.358571316 2024-06-22T08:36:20.561658+00:00 19994330.272000011057 29000292.977000009269 27870462.962000008672 3961428.014999986161 60483.358582975 2024-06-22T08:36:21.569033+00:00 19994330.268999990076 29000293.015999998897 27870463.006000038236 3963932.028999983799 60483.358594445 2024-06-22T08:36:22.560039+00:00 19994330.273999989033 29000293.022999990731 27870463.007999900728 3963490.091000020970 60483.358606104 2024-06-22T08:36:23.567415+00:00 19994330.272999998182 29000292.934000000358 27870462.937000039965 3963196.896000028122 60483.358617580 2024-06-22T08:36:24.558918+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3962619.975999950897 60483.358629234 2024-06-22T08:36:25.565797+00:00 19994330.272000070661 29000293.028000000864 27870463.044000029564 3961046.001000047196 60483.358640709 2024-06-22T08:36:26.557300+00:00 19994330.271999958903 29000292.944000009447 27870462.944000009447 3961809.953000009060 60483.358652369 2024-06-22T08:36:27.564676+00:00 19994330.271000031382 29000293.012000020593 27870463.008000019938 3964514.922999978065 60483.358663839 2024-06-22T08:36:28.555683+00:00 19994330.271999958903 29000293.046999990940 27870463.021999958903 3964303.187999964226 60483.358675499 2024-06-22T08:36:29.563058+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3960904.950000048149 60483.358686968 2024-06-22T08:36:30.554065+00:00 19994330.276999950409 29000292.938000019640 27870462.940999981016 3961338.988999962807 60483.358698628 2024-06-22T08:36:31.561441+00:00 19994330.272999998182 29000293.032999988645 27870463.019999980927 3964165.950000048149 60483.358710282 2024-06-22T08:36:32.568320+00:00 19994330.271000031382 29000292.986000001431 27870463.016000028700 3962257.154999970924 60483.358721757 2024-06-22T08:36:33.559822+00:00 19994330.269999980927 29000292.975000020117 27870463.036000009626 3960949.994000018109 60483.358733411 2024-06-22T08:36:34.566702+00:00 19994330.272000070661 29000293.008999999613 27870462.971999999136 3962692.805999993812 60483.358744887 2024-06-22T08:36:35.558205+00:00 19994330.273999929428 29000293.028000000864 27870462.996999979019 3966131.122999966145 60483.358756540 2024-06-22T08:36:36.565085+00:00 19994330.272999998182 29000293.000999990851 27870462.985000010580 3965726.990999997128 60483.358768016 2024-06-22T08:36:37.556588+00:00 19994330.271000031382 29000292.967999991030 27870462.977000001818 3965830.005000054836 60483.358779675 2024-06-22T08:36:38.563963+00:00 19994330.271999958903 29000293.016999959946 27870462.999000001699 3962016.023999989033 60483.358791145 2024-06-22T08:36:39.554970+00:00 19994330.272000070661 29000293.004999998957 27870463.041999999434 3962113.032000004780 60483.358802805 2024-06-22T08:36:40.562345+00:00 19994330.272999998182 29000292.990000009537 27870463.026999998838 3962738.956999958027 60483.358814275 2024-06-22T08:36:41.553352+00:00 19994330.276999950409 29000292.979000091553 27870462.946000009775 3960302.976000010967 60483.358825934 2024-06-22T08:36:42.560728+00:00 19994330.269999980927 29000293.028999920934 27870463.041999980807 3962361.949000000954 60483.358837588 2024-06-22T08:36:43.567607+00:00 19994330.274000048637 29000292.991000059992 27870462.948000010103 3964651.028999983799 60483.358849064 2024-06-22T08:36:44.559110+00:00 19994330.268000010401 29000292.997999910265 27870463.022000011057 3964825.126000047196 60483.358860718 2024-06-22T08:36:45.565989+00:00 19994330.276000019163 29000293.022999998182 27870463.026999980211 3965420.787999988068 60483.358872193 2024-06-22T08:36:46.557493+00:00 19994330.273999929428 29000293.018000010401 27870463.020000010729 3964486.101999998093 60483.358883853 2024-06-22T08:36:47.564868+00:00 19994330.270000100136 29000292.941000100225 27870462.902000010014 3963106.997999966145 60483.358895323 2024-06-22T08:36:48.555874+00:00 19994330.272999998182 29000293.018999930471 27870463.070999979973 3967360.908000051975 60483.358906982 2024-06-22T08:36:49.563250+00:00 19994330.271999958903 29000293.069000009447 27870462.956000030041 3962900.125999987125 60483.358918452 2024-06-22T08:36:50.554257+00:00 19994330.271000031382 29000292.942000031471 27870462.984999950975 3964680.969999969006 60483.358930111 2024-06-22T08:36:51.561633+00:00 19994330.271999958903 29000292.993999961764 27870463.039000030607 3964866.904000043869 60483.358941582 2024-06-22T08:36:52.552640+00:00 19994330.278000000864 29000293.014999989420 27870463.000999990851 3965217.114999949932 60483.358953241 2024-06-22T08:36:53.560015+00:00 19994330.269999999553 29000292.998000029474 27870463.019999980927 3965270.915000020992 60483.358964900 2024-06-22T08:36:54.567390+00:00 19994330.269999999553 29000292.968999978155 27870462.967000011355 3961007.042999982834 60483.358976370 2024-06-22T08:36:55.558397+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3964518.091000020970 60483.358988030 2024-06-22T08:36:56.565772+00:00 19994330.271999999881 29000293.002999998629 27870462.954999979585 3968435.893000007141 60483.358999500 2024-06-22T08:36:57.556780+00:00 19994330.274999991059 29000293.045000001788 27870463.115000009537 3965807.099999963772 60483.359011159 2024-06-22T08:36:58.564155+00:00 19994330.269000008702 29000292.954999998212 27870462.935999989510 3965968.902999997139 60483.359022629 2024-06-22T08:36:59.555162+00:00 19994330.277000010014 29000293.024000000209 27870463.024999979883 3961467.073000013828 60483.359034289 2024-06-22T08:37:00.562537+00:00 19994330.269999980927 29000293.015999991447 27870462.993000030518 3964486.906000018120 60483.359045759 2024-06-22T08:37:01.553544+00:00 19994330.275000009686 29000292.975000020117 27870462.967999938875 3960051.106000006199 60483.359057418 2024-06-22T08:37:02.560920+00:00 19994330.268000010401 29000293.002999991179 27870463.008000019938 3960720.977999985218 60483.359069077 2024-06-22T08:37:03.568296+00:00 19994330.275999989361 29000292.949000000954 27870462.981999989599 3970061.046000003815 60483.359080547 2024-06-22T08:37:04.559302+00:00 19994330.272000011057 29000293.010999981314 27870462.962000008672 3972419.972000002861 60483.359092207 2024-06-22T08:37:05.566677+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3961147.989000021946 60483.359103677 2024-06-22T08:37:06.557684+00:00 19994330.270999971777 29000293.013999998569 27870463.019000049680 3960677.033999979030 60483.359115336 2024-06-22T08:37:07.565060+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3963930.898999989033 60483.359126806 2024-06-22T08:37:08.556067+00:00 19994330.277000010014 29000293.005999978632 27870463.006999969482 3965349.962000011932 60483.359138465 2024-06-22T08:37:09.563442+00:00 19994330.268999990076 29000292.968000050634 27870462.948000069708 3965480.094999969006 60483.359149936 2024-06-22T08:37:10.554449+00:00 19994330.272999998182 29000293.037999991328 27870463.016000028700 3965633.975000023842 60483.359161595 2024-06-22T08:37:11.561824+00:00 19994330.269999980927 29000293.013000011444 27870463.062999960035 3966088.998000026215 60483.359173071 2024-06-22T08:37:12.553327+00:00 19994330.275000039488 29000292.993999961764 27870463.044999960810 3964767.899999976158 60483.359184725 2024-06-22T08:37:13.560207+00:00 19994330.269999980927 29000292.978000041097 27870462.955999970436 3967334.060000001919 60483.359196378 2024-06-22T08:37:14.567086+00:00 19994330.275000039488 29000292.973999980837 27870462.974000100046 3965588.065999985207 60483.359207854 2024-06-22T08:37:15.558589+00:00 19994330.274999979883 29000293.064000010490 27870462.977999929339 3966870.990999997128 60483.359219513 2024-06-22T08:37:16.565964+00:00 19994330.272000011057 29000292.930999990553 27870463.021000031382 3961798.956000030041 60483.359230984 2024-06-22T08:37:17.556971+00:00 19994330.268999990076 29000293.003999948502 27870462.958999998868 3962704.034999967087 60483.359242643 2024-06-22T08:37:18.564347+00:00 19994330.272999998182 29000293.035000089556 27870463.022999990731 3967463.058000028133 60483.359254113 2024-06-22T08:37:19.555354+00:00 19994330.272999998182 29000292.979999899864 27870462.956000000238 3963465.955999969970 60483.359265772 2024-06-22T08:37:20.562729+00:00 19994330.272999998182 29000292.998000029474 27870463.032999988645 3960160.988999962807 60483.359277248 2024-06-22T08:37:21.554232+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3962950.991000055801 60483.359288902 2024-06-22T08:37:22.561112+00:00 19994330.271999958903 29000293.007000088692 27870463.020000010729 3963232.988999962807 60483.359300378 2024-06-22T08:37:23.552616+00:00 19994330.269000049680 29000293.008999940008 27870462.974999990314 3965594.027999997139 60483.359312037 2024-06-22T08:37:24.559990+00:00 19994330.273999929428 29000293.024000048637 27870463.038000021130 3966949.071000099182 60483.359323691 2024-06-22T08:37:25.566869+00:00 19994330.278000000864 29000292.995999928564 27870462.967000011355 3963857.878999948967 60483.359335166 2024-06-22T08:37:26.558372+00:00 19994330.270000100136 29000292.993000030518 27870463.010999981314 3965929.055999993812 60483.359346820 2024-06-22T08:37:27.565251+00:00 19994330.272999998182 29000293.021999958903 27870463.021000031382 3964835.932999968994 60483.359358296 2024-06-22T08:37:28.556755+00:00 19994330.268999930471 29000293.002000089735 27870462.981000009924 3968018.019999980927 60483.359369955 2024-06-22T08:37:29.564130+00:00 19994330.274999979883 29000292.977999929339 27870463.031999949366 3960915.116000055801 60483.359381425 2024-06-22T08:37:30.555137+00:00 19994330.272000070661 29000292.996000051498 27870462.956000030041 3965099.871000051033 60483.359393084 2024-06-22T08:37:31.562512+00:00 19994330.273999929428 29000293.008999940008 27870463.083999991417 3966416.028999925125 60483.359404555 2024-06-22T08:37:32.553520+00:00 19994330.272999998182 29000293.006000038236 27870462.925999999046 3966544.072000027169 60483.359416214 2024-06-22T08:37:33.560894+00:00 19994330.269000049680 29000293.004999998957 27870463.022000011057 3964306.973000050057 60483.359427868 2024-06-22T08:37:34.567774+00:00 19994330.273999929428 29000292.986999999732 27870463.004000011832 3961331.886999965180 60483.359439343 2024-06-22T08:37:35.559277+00:00 19994330.272999998182 29000293.003999989480 27870463.016000028700 3965777.006999969017 60483.359450997 2024-06-22T08:37:36.566156+00:00 19994330.274000048637 29000293.006000000983 27870462.964999910444 3966533.069000006188 60483.359462473 2024-06-22T08:37:37.557659+00:00 19994330.271000031382 29000293.008999999613 27870462.993000030518 3964279.019000052940 60483.359474132 2024-06-22T08:37:38.565035+00:00 19994330.271999958903 29000293.002999991179 27870463.049000021070 3965115.997999907006 60483.359485602 2024-06-22T08:37:39.556042+00:00 19994330.271999958903 29000293.008999999613 27870462.975000020117 3967616.981000065804 60483.359497256 2024-06-22T08:37:40.562921+00:00 19994330.272000070661 29000292.967000011355 27870463.037999991328 3961136.019999980927 60483.359508732 2024-06-22T08:37:41.554424+00:00 19994330.274999979883 29000293.006999999285 27870462.980999950320 3964360.006000041962 60483.359520391 2024-06-22T08:37:42.561799+00:00 19994330.272999998182 29000293.038999971002 27870463.006000038236 3962733.932999968994 60483.359531861 2024-06-22T08:37:43.552807+00:00 19994330.271000031382 29000292.959000051022 27870462.934000018984 3963704.962999939919 60483.359543520 2024-06-22T08:37:44.560182+00:00 19994330.274999979883 29000292.978999968618 27870463.022999998182 3961756.115000010002 60483.359555175 2024-06-22T08:37:45.567061+00:00 19994330.266999959946 29000293.036000009626 27870463.006999969482 3966308.970000029076 60483.359566650 2024-06-22T08:37:46.558564+00:00 19994330.272999998182 29000292.925000008196 27870462.939999941736 3970998.945999979973 60483.359578304 2024-06-22T08:37:47.565443+00:00 19994330.276999998838 29000293.061999980360 27870463.076000090688 3968134.009000062943 60483.359589780 2024-06-22T08:37:48.556947+00:00 19994330.271999999881 29000292.998000029474 27870462.955999970436 3968297.018000007141 60483.359601439 2024-06-22T08:37:49.564322+00:00 19994330.271000001580 29000293.000000000000 27870462.990000009537 3966012.028999925125 60483.359612909 2024-06-22T08:37:50.555329+00:00 19994330.271999999881 29000292.961999949068 27870463.019999980927 3969516.910000085831 60483.359624568 2024-06-22T08:37:51.562704+00:00 19994330.271000001580 29000293.000999990851 27870463.021999958903 3966490.025999904145 60483.359636039 2024-06-22T08:37:52.553711+00:00 19994330.275999989361 29000293.042999979109 27870462.973000049591 3964014.053000092972 60483.359647698 2024-06-22T08:37:53.561087+00:00 19994330.270000010729 29000292.999000068754 27870462.975000020117 3964899.995999931823 60483.359659168 2024-06-22T08:37:54.552094+00:00 19994330.273999989033 29000293.000000000000 27870462.993999961764 3967012.983000040054 60483.359670827 2024-06-22T08:37:55.559469+00:00 19994330.271000031382 29000292.944999929518 27870463.028999999166 3965090.970999956131 60483.359682481 2024-06-22T08:37:56.566348+00:00 19994330.272999968380 29000293.066000100225 27870463.015999998897 3966015.069000006188 60483.359693957 2024-06-22T08:37:57.557851+00:00 19994330.272000011057 29000293.001999970526 27870462.962000001222 3962511.036000012886 60483.359705616 2024-06-22T08:37:58.565227+00:00 19994330.275999989361 29000292.986999988556 27870463.065999999642 3964125.940999985207 60483.359717086 2024-06-22T08:37:59.556234+00:00 19994330.269999980927 29000292.963999990374 27870462.918000008911 3963671.062999964226 60483.359728745 2024-06-22T08:38:00.563609+00:00 19994330.274000048637 29000293.024999979883 27870463.055999990553 3960909.912000060081 60483.359740215 2024-06-22T08:38:01.554616+00:00 19994330.270999971777 29000293.032999988645 27870463.005999978632 3965611.990000010002 60483.359751875 2024-06-22T08:38:02.561991+00:00 19994330.272000011057 29000292.973999980837 27870463.015000019222 3964927.070999979973 60483.359763351 2024-06-22T08:38:03.553495+00:00 19994330.273999989033 29000292.995000001043 27870463.011999990791 3966101.965999960899 60483.359775004 2024-06-22T08:38:04.560374+00:00 19994330.272999998182 29000292.974000100046 27870462.947999980301 3968225.967000008095 60483.359786480 2024-06-22T08:38:05.551877+00:00 19994330.272000011057 29000293.031999949366 27870463.025000039488 3965213.057000041008 60483.359798134 2024-06-22T08:38:06.558756+00:00 19994330.270999971777 29000292.960999969393 27870462.986999988556 3963711.024999976158 60483.359809793 2024-06-22T08:38:07.566131+00:00 19994330.272999998182 29000293.040000081062 27870462.968999978155 3966088.985000013839 60483.359821269 2024-06-22T08:38:08.557634+00:00 19994330.272999998182 29000292.985999941826 27870463.027000010014 3962840.922999978065 60483.359832922 2024-06-22T08:38:09.564514+00:00 19994330.273999989033 29000292.970000028610 27870462.967999991030 3966811.986999989022 60483.359844398 2024-06-22T08:38:10.556016+00:00 19994330.272000011057 29000293.022999998182 27870462.991999980062 3964496.063000082970 60483.359856052 2024-06-22T08:38:11.562896+00:00 19994330.272000011057 29000293.015000000596 27870462.982000049204 3966997.003999948967 60483.359867528 2024-06-22T08:38:12.554399+00:00 19994330.270999971777 29000293.013999998569 27870463.071999970824 3962233.965999960899 60483.359879187 2024-06-22T08:38:13.561775+00:00 19994330.274000048637 29000292.952999990433 27870462.961000028998 3968165.011000037193 60483.359890657 2024-06-22T08:38:14.552782+00:00 19994330.271000031382 29000293.007000010461 27870462.983999971300 3963249.047999978065 60483.359902317 2024-06-22T08:38:15.560157+00:00 19994330.275999899954 29000293.010999981314 27870463.006999969482 3964045.943000078201 60483.359913970 2024-06-22T08:38:16.567035+00:00 19994330.269000049680 29000292.996000021696 27870463.031000021845 3966045.098999977112 60483.359925446 2024-06-22T08:38:17.558539+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3966575.967000008095 60483.359937100 2024-06-22T08:38:18.565419+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3967212.024999976158 60483.359948575 2024-06-22T08:38:19.556922+00:00 19994330.272999998182 29000292.980000019073 27870463.001000050455 3966790.924000024796 60483.359960229 2024-06-22T08:38:20.563801+00:00 19994330.276999950409 29000292.986000001431 27870463.004999998957 3961720.055999993812 60483.359971705 2024-06-22T08:38:21.555304+00:00 19994330.269999980927 29000293.028999980539 27870463.019999980927 3965883.978999971878 60483.359983359 2024-06-22T08:38:22.562183+00:00 19994330.271000031382 29000292.998000029474 27870462.947000030428 3966906.960999966133 60483.359994834 2024-06-22T08:38:23.553687+00:00 19994330.268000010401 29000292.955999970436 27870463.037999991328 3964849.986999989022 60483.360006494 2024-06-22T08:38:24.561062+00:00 19994330.277000069618 29000293.022999998182 27870462.986999988556 3971741.007000089157 60483.360017964 2024-06-22T08:38:25.552069+00:00 19994330.271999958903 29000292.999000009149 27870462.932000041008 3965999.951999903191 60483.360029623 2024-06-22T08:38:26.559444+00:00 19994330.276999950409 29000293.004000011832 27870463.093999978155 3965146.083000063896 60483.360041283 2024-06-22T08:38:27.566819+00:00 19994330.267000079155 29000292.977999988943 27870462.944999929518 3968516.942999958992 60483.360052753 2024-06-22T08:38:28.557827+00:00 19994330.274999979883 29000293.080000039190 27870463.105000019073 3963872.960000038147 60483.360064412 2024-06-22T08:38:29.565202+00:00 19994330.269999980927 29000292.939999941736 27870462.894999980927 3966399.044000030030 60483.360075882 2024-06-22T08:38:30.556209+00:00 19994330.271999958903 29000293.042999979109 27870463.024000048637 3964203.128000020981 60483.360087541 2024-06-22T08:38:31.563584+00:00 19994330.277000069618 29000292.963999990374 27870463.023999929428 3962354.882999897003 60483.360099017 2024-06-22T08:38:32.555087+00:00 19994330.271999958903 29000293.059000018984 27870463.032999988645 3963350.023000001907 60483.360110671 2024-06-22T08:38:33.561967+00:00 19994330.269999980927 29000292.950000051409 27870462.961000081152 3965944.974000095855 60483.360122147 2024-06-22T08:38:34.553470+00:00 19994330.271000031382 29000292.955999970436 27870462.918000001460 3966405.078999996185 60483.360133800 2024-06-22T08:38:35.560349+00:00 19994330.274000048637 29000293.014999989420 27870463.010999999940 3966331.029999970924 60483.360145270 2024-06-22T08:38:36.551356+00:00 19994330.272999998182 29000293.011000040919 27870463.033999990672 3968215.832999945153 60483.360156930 2024-06-22T08:38:37.558731+00:00 19994330.273999929428 29000293.013999938965 27870463.050000008196 3966536.074000000954 60483.360168589 2024-06-22T08:38:38.566106+00:00 19994330.271000031382 29000292.997000098228 27870462.977999988943 3969276.129000068177 60483.360180059 2024-06-22T08:38:39.557114+00:00 19994330.271000031382 29000293.067999958992 27870463.034000009298 3966843.901000022888 60483.360191719 2024-06-22T08:38:40.564489+00:00 19994330.271000001580 29000292.922999981791 27870462.918000008911 3967514.091999887954 60483.360203189 2024-06-22T08:38:41.555496+00:00 19994330.276000000536 29000293.014999989420 27870463.017999980599 3963427.889000058174 60483.360214848 2024-06-22T08:38:42.562871+00:00 19994330.272999998182 29000292.988000039011 27870462.966000020504 3962345.934000014793 60483.360226318 2024-06-22T08:38:43.553878+00:00 19994330.271000001580 29000293.034999970347 27870463.060999989510 3967059.046000003815 60483.360237977 2024-06-22T08:38:44.561254+00:00 19994330.272999998182 29000292.994000080973 27870462.977999988943 3961160.024999976158 60483.360249448 2024-06-22T08:38:45.552261+00:00 19994330.275999989361 29000292.957999940962 27870462.977999988943 3968828.975000023842 60483.360261107 2024-06-22T08:38:46.559636+00:00 19994330.268000010401 29000293.037000060081 27870463.045000020415 3961731.011000037193 60483.360272761 2024-06-22T08:38:47.566515+00:00 19994330.275000009686 29000292.997000001371 27870463.032999988645 3962784.014999986161 60483.360284236 2024-06-22T08:38:48.558018+00:00 19994330.271000001580 29000293.004000000656 27870462.975000020117 3964406.006999969017 60483.360295895 2024-06-22T08:38:49.565394+00:00 19994330.271999981254 29000293.011999990791 27870462.985000010580 3967572.952999948990 60483.360307371 2024-06-22T08:38:50.556897+00:00 19994330.272000011057 29000292.982000008225 27870463.000000000000 3961629.962000011932 60483.360319025 2024-06-22T08:38:51.563776+00:00 19994330.273999989033 29000293.027999978513 27870463.092999991030 3965473.026000022888 60483.360330501 2024-06-22T08:38:52.555279+00:00 19994330.271000001580 29000292.950000021607 27870462.910999950022 3966892.113999962807 60483.360342155 2024-06-22T08:38:53.562158+00:00 19994330.272999998182 29000293.006999999285 27870462.978000041097 3965272.859000086784 60483.360353631 2024-06-22T08:38:54.553661+00:00 19994330.274999979883 29000292.986999988556 27870463.009999990463 3967437.080999969970 60483.360365284 2024-06-22T08:38:55.560541+00:00 19994330.271000031382 29000293.023999989033 27870463.016999959946 3962317.051999927033 60483.360376760 2024-06-22T08:38:56.552043+00:00 19994330.271000031382 29000293.018000010401 27870463.011000040919 3965161.912000060081 60483.360388414 2024-06-22T08:38:57.558923+00:00 19994330.274999979883 29000292.995000001043 27870462.940000060946 3963907.072999954224 60483.360400073 2024-06-22T08:38:58.566298+00:00 19994330.273999989033 29000292.991999980062 27870463.066999908537 3965471.998000026215 60483.360411543 2024-06-22T08:38:59.557305+00:00 19994330.271000031382 29000292.966000020504 27870463.024999979883 3964550.011000037193 60483.360423202 2024-06-22T08:39:00.564681+00:00 19994330.271999958903 29000293.022999998182 27870462.933000091463 3963715.953999996185 60483.360434672 2024-06-22T08:39:01.555688+00:00 19994330.270000040531 29000292.996999979019 27870462.957000020891 3964796.009999989998 60483.360446332 2024-06-22T08:39:02.563063+00:00 19994330.275999959558 29000292.998000029474 27870463.024999979883 3961281.978999971878 60483.360457808 2024-06-22T08:39:03.554567+00:00 19994330.271000031382 29000292.995999988168 27870463.036999940872 3968771.978999971878 60483.360469461 2024-06-22T08:39:04.561446+00:00 19994330.273999989033 29000293.026000019163 27870462.993000030518 3965949.965000032913 60483.360480937 2024-06-22T08:39:05.552949+00:00 19994330.271000031382 29000292.962999939919 27870462.981999989599 3961418.088999987114 60483.360492591 2024-06-22T08:39:06.559828+00:00 19994330.271000031382 29000293.030000090599 27870463.031000021845 3968071.973999977112 60483.360504067 2024-06-22T08:39:07.551331+00:00 19994330.271999958903 29000292.970999959856 27870463.009999990463 3963784.040000081062 60483.360515726 2024-06-22T08:39:08.558706+00:00 19994330.274000048637 29000293.001000050455 27870462.962000008672 3964531.957000017166 60483.360527379 2024-06-22T08:39:09.565585+00:00 19994330.275999899954 29000293.000999931246 27870462.978000041097 3964014.951999903191 60483.360538855 2024-06-22T08:39:10.557089+00:00 19994330.271000031382 29000293.034000039101 27870463.072999950498 3964910.064000010025 60483.360550509 2024-06-22T08:39:11.563968+00:00 19994330.274000048637 29000292.995999928564 27870462.957999940962 3964345.029000043869 60483.360561985 2024-06-22T08:39:12.555471+00:00 19994330.269999980927 29000292.960000038147 27870462.962999999523 3965562.942999958992 60483.360573644 2024-06-22T08:39:13.562846+00:00 19994330.271000031382 29000293.009999990463 27870463.041999999434 3964877.965000032913 60483.360585114 2024-06-22T08:39:14.553853+00:00 19994330.270999908447 29000292.999000068754 27870463.030999999493 3959434.027999997139 60483.360596773 2024-06-22T08:39:15.561229+00:00 19994330.276000019163 29000293.010999921709 27870462.952999990433 3964176.092000008095 60483.360608243 2024-06-22T08:39:16.552236+00:00 19994330.271000031382 29000292.988000039011 27870463.016000021249 3964158.932999968994 60483.360619903 2024-06-22T08:39:17.559610+00:00 19994330.274000048637 29000293.052999969572 27870463.070999979973 3960934.999000072014 60483.360631378 2024-06-22T08:39:18.551114+00:00 19994330.269999980927 29000292.975000020117 27870462.942000001669 3967804.052999972831 60483.360643032 2024-06-22T08:39:19.557993+00:00 19994330.274999979883 29000292.996000051498 27870462.993000000715 3963701.944000006188 60483.360654692 2024-06-22T08:39:20.565369+00:00 19994330.271000031382 29000292.970999959856 27870463.013999998569 3963037.972999929916 60483.360666167 2024-06-22T08:39:21.556872+00:00 19994330.273999929428 29000293.006999969482 27870462.975000020117 3965533.993000030983 60483.360677821 2024-06-22T08:39:22.563751+00:00 19994330.271000031382 29000293.029999971390 27870463.018000010401 3965876.022000073921 60483.360689297 2024-06-22T08:39:23.555254+00:00 19994330.271999958903 29000293.009000059217 27870463.026999950409 3964169.066999911796 60483.360700950 2024-06-22T08:39:24.562133+00:00 19994330.275000099093 29000292.956999998540 27870462.941000040621 3962667.884999989998 60483.360712426 2024-06-22T08:39:25.553636+00:00 19994330.269999980927 29000293.022999990731 27870463.008999999613 3963986.108000040054 60483.360724086 2024-06-22T08:39:26.561012+00:00 19994330.276000019163 29000292.999000009149 27870463.060999989510 3962101.958999990951 60483.360735556 2024-06-22T08:39:27.552019+00:00 19994330.271999958903 29000293.028999999166 27870462.965999960899 3966474.963000059128 60483.360747215 2024-06-22T08:39:28.559394+00:00 19994330.271000031382 29000292.971999999136 27870462.977000061423 3963913.003999948967 60483.360758685 2024-06-22T08:39:29.550401+00:00 19994330.272999998182 29000292.984999980778 27870463.019999980927 3969909.996999979019 60483.360770345 2024-06-22T08:39:30.557776+00:00 19994330.272999998182 29000293.041000008583 27870463.022999998182 3967324.006999969017 60483.360781998 2024-06-22T08:39:31.564656+00:00 19994330.271999958903 29000292.940000001341 27870462.925999999046 3968580.106999992859 60483.360793474 2024-06-22T08:39:32.556159+00:00 19994330.271999958903 29000293.046000000089 27870463.059000018984 3963630.934000014793 60483.360805128 2024-06-22T08:39:33.563038+00:00 19994330.272000070661 29000293.009999990463 27870462.998000029474 3958950.958999990951 60483.360816604 2024-06-22T08:39:34.554541+00:00 19994330.271000001580 29000292.994000021368 27870462.972999930382 3963759.046999999788 60483.360828263 2024-06-22T08:39:35.561916+00:00 19994330.274000000209 29000292.999000009149 27870463.003000020981 3962355.970999999903 60483.360839733 2024-06-22T08:39:36.552924+00:00 19994330.271000009030 29000292.982999980450 27870462.991999980062 3967606.047999999952 60483.360851392 2024-06-22T08:39:37.560299+00:00 19994330.275999989361 29000293.000000000000 27870463.000000000000 3965819.976999998093 60483.360862862 2024-06-22T08:39:38.551307+00:00 19994330.271999999881 29000292.980000019073 27870462.973000049591 3964189.065000000875 60483.360874522 2024-06-22T08:39:39.558681+00:00 19994330.273000020534 29000293.060999989510 27870463.072999950498 3964506.862000000197 60483.360886181 2024-06-22T08:39:40.566056+00:00 19994330.271000001580 29000292.960999969393 27870462.960999969393 3964300.091000001878 60483.360897651 2024-06-22T08:39:41.557064+00:00 19994330.273999989033 29000292.942000031471 27870462.947000030428 3965144.949999998789 60483.360909311 2024-06-22T08:39:42.564439+00:00 19994330.275000009686 29000293.020999971777 27870462.986999988556 3965547.024999998976 60483.360920780 2024-06-22T08:39:43.555446+00:00 19994330.269999980927 29000293.032999988645 27870463.116000059992 3962493.998000002932 60483.360932440 2024-06-22T08:39:44.562821+00:00 19994330.271000001580 29000293.029000040144 27870463.010999921709 3962719.950999998022 60483.360943910 2024-06-22T08:39:45.553829+00:00 19994330.272000011057 29000292.952999949455 27870462.957000020891 3962359.072999998927 60483.360955569 2024-06-22T08:39:46.561204+00:00 19994330.272999998182 29000293.028000000864 27870463.022000070661 3962377.056000002194 60483.360967040 2024-06-22T08:39:47.552211+00:00 19994330.271000031382 29000292.979000091553 27870462.944999929518 3963969.848999998998 60483.360978699 2024-06-22T08:39:48.559586+00:00 19994330.275999959558 29000293.024999979883 27870462.995000001043 3967496.107000000775 60483.360990175 2024-06-22T08:39:49.551089+00:00 19994330.272000011057 29000292.960999969393 27870462.988000039011 3963447.931999995839 60483.361001828 2024-06-22T08:39:50.557969+00:00 19994330.270999971777 29000293.057999968529 27870463.111999988556 3963265.961999997031 60483.361013488 2024-06-22T08:39:51.565344+00:00 19994330.272000011057 29000292.958000060171 27870462.866999998689 3966114.072999998927 60483.361024958 2024-06-22T08:39:52.556351+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3962886.951000005007 60483.361036617 2024-06-22T08:39:53.563726+00:00 19994330.274999979883 29000293.018999930471 27870463.048999991268 3964355.958000003826 60483.361048087 2024-06-22T08:39:54.554733+00:00 19994330.275000039488 29000292.968000050634 27870462.969999980181 3959965.130999996793 60483.361059747 2024-06-22T08:39:55.562109+00:00 19994330.272999998182 29000293.024000048637 27870462.985000010580 3961930.016000003088 60483.361071222 2024-06-22T08:39:56.553612+00:00 19994330.268999990076 29000292.995999928564 27870463.018000010401 3966399.922999992967 60483.361082876 2024-06-22T08:39:57.560491+00:00 19994330.272000011057 29000293.021999958903 27870462.984000001103 3965476.008000000846 60483.361094352 2024-06-22T08:39:58.551994+00:00 19994330.270999971777 29000292.951000090688 27870462.988000009209 3966482.027000010014 60483.361106005 2024-06-22T08:39:59.558873+00:00 19994330.275999959558 29000293.055999990553 27870463.034999970347 3966522.939999998081 60483.361117481 2024-06-22T08:40:00.550377+00:00 19994330.272000070661 29000292.973999980837 27870462.962000008672 3964472.971000000834 60483.361129135 2024-06-22T08:40:01.557256+00:00 19994330.270999908447 29000293.000000000000 27870463.036000009626 3963643.998999997973 60483.361140794 2024-06-22T08:40:02.564631+00:00 19994330.270000100136 29000293.011999998242 27870463.006999969482 3967386.032999991905 60483.361152270 2024-06-22T08:40:03.556134+00:00 19994330.273999929428 29000292.965999990702 27870462.978000041097 3964876.984999998938 60483.361163924 2024-06-22T08:40:04.563013+00:00 19994330.274000048637 29000293.039000000805 27870463.030999958515 3968622.991999999154 60483.361175399 2024-06-22T08:40:05.554516+00:00 19994330.271000031382 29000292.918999999762 27870462.901000019163 3966989.013999999035 60483.361187053 2024-06-22T08:40:06.561396+00:00 19994330.273999929428 29000293.074999991804 27870463.119000021368 3966800.005000010133 60483.361198529 2024-06-22T08:40:07.552899+00:00 19994330.271000031382 29000292.964000020176 27870462.981999989599 3963984.957000001799 60483.361210188 2024-06-22T08:40:08.560274+00:00 19994330.274000048637 29000293.009999990463 27870462.934000018984 3964739.076999992132 60483.361221658 2024-06-22T08:40:09.551281+00:00 19994330.270999908447 29000293.020000010729 27870463.060999929905 3962131.027999997139 60483.361233318 2024-06-22T08:40:10.558657+00:00 19994330.275000099093 29000293.008999999613 27870463.047000050545 3963183.006000012159 60483.361244788 2024-06-22T08:40:11.549664+00:00 19994330.272999998182 29000292.973999980837 27870462.909999970347 3966907.977999985218 60483.361256447 2024-06-22T08:40:12.557039+00:00 19994330.268999930471 29000293.050999999046 27870463.049000021070 3962268.937999994028 60483.361268101 2024-06-22T08:40:13.563918+00:00 19994330.274000048637 29000292.962999999523 27870462.986000061035 3965906.150000005960 60483.361279577 2024-06-22T08:40:14.555421+00:00 19994330.273999929428 29000293.004000011832 27870463.024999979883 3959558.879999995232 60483.361291236 2024-06-22T08:40:15.562797+00:00 19994330.274000048637 29000292.981999989599 27870462.919999960810 3961620.080000013113 60483.361302706 2024-06-22T08:40:16.553804+00:00 19994330.271000031382 29000292.977000001818 27870463.019000049680 3968877.958000003826 60483.361314366 2024-06-22T08:40:17.561179+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3965551.000000000000 60483.361325835 2024-06-22T08:40:18.552186+00:00 19994330.268999930471 29000293.033999979496 27870463.096999999136 3964089.940999985207 60483.361337495 2024-06-22T08:40:19.559561+00:00 19994330.274000048637 29000292.996000051498 27870462.929999951273 3968824.084000021219 60483.361348965 2024-06-22T08:40:20.550568+00:00 19994330.271000031382 29000293.017999891192 27870463.076000090688 3959782.002999991179 60483.361360624 2024-06-22T08:40:21.557944+00:00 19994330.272999998182 29000293.022999998182 27870463.007999900728 3959410.840000004042 60483.361372278 2024-06-22T08:40:22.564823+00:00 19994330.272999998182 29000292.944000009447 27870462.964000109583 3966303.062999994028 60483.361383754 2024-06-22T08:40:23.556326+00:00 19994330.271999958903 29000293.047000050545 27870463.020999908447 3960527.101999998093 60483.361395407 2024-06-22T08:40:24.563205+00:00 19994330.269999980927 29000292.962999939919 27870462.978000041097 3967396.923000007868 60483.361406883 2024-06-22T08:40:25.554709+00:00 19994330.272999998182 29000293.016000028700 27870462.942999958992 3959270.078000009060 60483.361418542 2024-06-22T08:40:26.562084+00:00 19994330.274000048637 29000292.965000029653 27870463.055999990553 3964922.815999985207 60483.361430013 2024-06-22T08:40:27.553091+00:00 19994330.274000000209 29000293.052999969572 27870462.998000029474 3962943.205999999773 60483.361441672 2024-06-22T08:40:28.560466+00:00 19994330.274000000209 29000292.991000059992 27870463.044000029564 3961804.927000015974 60483.361453142 2024-06-22T08:40:29.551473+00:00 19994330.269999999553 29000292.995000001043 27870462.967999998480 3965111.008999974001 60483.361464801 2024-06-22T08:40:30.558848+00:00 19994330.271999999881 29000292.967999938875 27870462.969999998808 3964055.991000025999 60483.361476271 2024-06-22T08:40:31.549856+00:00 19994330.274000000209 29000293.009000059217 27870462.958999991417 3967779.022999972105 60483.361487931 2024-06-22T08:40:32.557231+00:00 19994330.274000000209 29000293.010999921709 27870463.065000008792 3968668.943000019062 60483.361499590 2024-06-22T08:40:33.564606+00:00 19994330.269999980927 29000292.981000069529 27870462.959000010043 3960565.018000007141 60483.361511061 2024-06-22T08:40:34.555613+00:00 19994330.274000018835 29000293.021000031382 27870463.041999999434 3960091.997999995947 60483.361522720 2024-06-22T08:40:35.562988+00:00 19994330.271000001580 29000292.986999988556 27870462.988999988884 3964705.040999978781 60483.361534190 2024-06-22T08:40:36.553995+00:00 19994330.273999989033 29000293.026999950409 27870463.015999998897 3958544.008000016212 60483.361545849 2024-06-22T08:40:37.561371+00:00 19994330.272000011057 29000292.975000020117 27870462.925999999046 3964582.011000006925 60483.361557319 2024-06-22T08:40:38.552378+00:00 19994330.271999981254 29000292.988000001758 27870463.070999979973 3964177.976999998093 60483.361568979 2024-06-22T08:40:39.559753+00:00 19994330.271000001580 29000292.997999999672 27870462.948000010103 3967425.016000003088 60483.361580449 2024-06-22T08:40:40.550760+00:00 19994330.271999981254 29000292.988000009209 27870462.991000000387 3965616.025999993086 60483.361592108 2024-06-22T08:40:41.558135+00:00 19994330.272999998182 29000293.016999989748 27870463.018999990076 3965244.970999985933 60483.361603578 2024-06-22T08:40:42.549142+00:00 19994330.278000000864 29000293.030999999493 27870463.011000040919 3965490.962999999989 60483.361615237 2024-06-22T08:40:43.556518+00:00 19994330.271000031382 29000293.004000011832 27870463.099999960512 3960215.012000023853 60483.361626897 2024-06-22T08:40:44.563893+00:00 19994330.270999971777 29000293.012999981642 27870462.944000009447 3961193.030999958981 60483.361638367 2024-06-22T08:40:45.554900+00:00 19994330.271000031382 29000292.959000021219 27870462.970000028610 3965566.869000018109 60483.361650026 2024-06-22T08:40:46.562275+00:00 19994330.272000011057 29000293.013999998569 27870462.991999980062 3963945.114000021946 60483.361661497 2024-06-22T08:40:47.553283+00:00 19994330.273999989033 29000293.011000011116 27870462.986000001431 3964582.089999973774 60483.361673156 2024-06-22T08:40:48.560658+00:00 19994330.274999979883 29000292.990000009537 27870463.075000051409 3965068.809000014793 60483.361684626 2024-06-22T08:40:49.551665+00:00 19994330.270000040531 29000293.037000000477 27870463.024999979883 3966123.126999973785 60483.361696285 2024-06-22T08:40:50.559040+00:00 19994330.274999979883 29000292.977999988943 27870462.884999990463 3967786.873000026215 60483.361707761 2024-06-22T08:40:51.550543+00:00 19994330.267000019550 29000293.010999981314 27870463.052999969572 3963913.043999969959 60483.361719420 2024-06-22T08:40:52.557918+00:00 19994330.274999979883 29000292.958999991417 27870463.031000021845 3961069.086000024807 60483.361731074 2024-06-22T08:40:53.564798+00:00 19994330.274000048637 29000292.978000041097 27870462.909999970347 3966271.884999989998 60483.361742550 2024-06-22T08:40:54.556301+00:00 19994330.271999958903 29000293.025999959558 27870463.041000008583 3963510.976000010967 60483.361754203 2024-06-22T08:40:55.563180+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3961272.137000023853 60483.361765679 2024-06-22T08:40:56.554683+00:00 19994330.269999980927 29000292.986999988556 27870463.022000070661 3961731.907000004780 60483.361777339 2024-06-22T08:40:57.562059+00:00 19994330.272999998182 29000293.039999961853 27870463.069999929518 3961933.994999945164 60483.361788808 2024-06-22T08:40:58.553066+00:00 19994330.274000048637 29000292.971000079066 27870462.893000010401 3957838.053000032902 60483.361800468 2024-06-22T08:40:59.560441+00:00 19994330.274999979883 29000293.013999938965 27870463.027000069618 3964462.999000012875 60483.361811938 2024-06-22T08:41:00.551448+00:00 19994330.269999980927 29000292.996000051498 27870462.973999980837 3961315.990999997128 60483.361823597 2024-06-22T08:41:01.558823+00:00 19994330.272000070661 29000292.965999960899 27870463.062999960035 3967792.944999992847 60483.361835068 2024-06-22T08:41:02.549831+00:00 19994330.272999878973 29000293.004999998957 27870462.947999950498 3965856.070999979973 60483.361846727 2024-06-22T08:41:03.557206+00:00 19994330.272999998182 29000293.018000010401 27870463.014000058174 3961135.972000002861 60483.361858380 2024-06-22T08:41:04.564085+00:00 19994330.271000031382 29000293.022999998182 27870463.003999948502 3960624.985000013839 60483.361869856 2024-06-22T08:41:05.555588+00:00 19994330.274000048637 29000292.971999999136 27870463.000000000000 3959014.069000006188 60483.361881510 2024-06-22T08:41:06.562467+00:00 19994330.272999998182 29000293.008999940008 27870463.009999990463 3968548.018999993801 60483.361892986 2024-06-22T08:41:07.553970+00:00 19994330.269999980927 29000292.974000100046 27870462.905000090599 3962119.941999971867 60483.361904645 2024-06-22T08:41:08.561345+00:00 19994330.271999958903 29000293.048999909312 27870463.125999998301 3965632.010000050068 60483.361916115 2024-06-22T08:41:09.552353+00:00 19994330.275000099093 29000292.979000091553 27870462.979000009596 3963509.021999955177 60483.361927775 2024-06-22T08:41:10.559728+00:00 19994330.274999979883 29000292.993999961764 27870462.926999989897 3961410.932000041008 60483.361939245 2024-06-22T08:41:11.550736+00:00 19994330.271000031382 29000292.996999979019 27870463.073000010103 3960744.009999989998 60483.361950904 2024-06-22T08:41:12.558111+00:00 19994330.270999908447 29000293.037000060081 27870463.059999991208 3962416.097999989986 60483.361962374 2024-06-22T08:41:13.549118+00:00 19994330.272000070661 29000292.992999911308 27870463.000000000000 3960088.879999995232 60483.361974034 2024-06-22T08:41:14.556495+00:00 19994330.272999998182 29000293.019000049680 27870462.893999990076 3961769.027000010014 60483.361985693 2024-06-22T08:41:15.563868+00:00 19994330.272999998182 29000292.967999998480 27870463.067000001669 3962999.033999979030 60483.361997163 2024-06-22T08:41:16.554875+00:00 19994330.274999979883 29000293.035999998450 27870463.010000020266 3961247.979000031948 60483.362008822 2024-06-22T08:41:17.562251+00:00 19994330.268999930471 29000292.965999998152 27870463.008999999613 3963538.000000000000 60483.362020292 2024-06-22T08:41:18.553258+00:00 19994330.274000048637 29000292.993000000715 27870462.930000010878 3964205.020999968052 60483.362031952 2024-06-22T08:41:19.560633+00:00 19994330.271999958903 29000293.039000000805 27870463.106000009924 3963168.018999993801 60483.362043427 2024-06-22T08:41:20.552136+00:00 19994330.274000048637 29000292.960999999195 27870462.867999970913 3962352.039000033867 60483.362055081 2024-06-22T08:41:21.559015+00:00 19994330.272999998182 29000292.983000010252 27870463.074999991804 3961200.909999967087 60483.362066551 2024-06-22T08:41:22.550022+00:00 19994330.271000001580 29000293.005999978632 27870462.946000039577 3959456.017000020016 60483.362078210 2024-06-22T08:41:23.557398+00:00 19994330.274999998510 29000292.966000020504 27870462.977000001818 3964374.055000007153 60483.362089686 2024-06-22T08:41:24.548901+00:00 19994330.268000010401 29000293.010000020266 27870463.023999989033 3964023.958000003826 60483.362101340 2024-06-22T08:41:25.555780+00:00 19994330.278000000864 29000293.047999981791 27870463.014999989420 3964164.034999967087 60483.362112999 2024-06-22T08:41:26.563155+00:00 19994330.267999991775 29000292.968999978155 27870463.074000000954 3961840.873000026215 60483.362124470 2024-06-22T08:41:27.554163+00:00 19994330.275000009686 29000292.994000021368 27870462.914999961853 3963321.069999992847 60483.362136129 2024-06-22T08:41:28.561538+00:00 19994330.270000010729 29000293.023999989033 27870463.039000030607 3966613.911000012886 60483.362147605 2024-06-22T08:41:29.553041+00:00 19994330.271000001580 29000292.991000000387 27870462.911000009626 3965135.111000000965 60483.362159258 2024-06-22T08:41:30.559920+00:00 19994330.273999989033 29000293.028999980539 27870463.110999941826 3963523.923999965191 60483.362170734 2024-06-22T08:41:31.551423+00:00 19994330.272000011057 29000292.938000019640 27870462.915000081062 3965752.076000034809 60483.362182388 2024-06-22T08:41:32.558303+00:00 19994330.275999989361 29000293.036000009626 27870463.000000000000 3960631.990999997128 60483.362193863 2024-06-22T08:41:33.549806+00:00 19994330.272999968380 29000293.011000040919 27870463.031999949366 3967599.991999983788 60483.362205523 2024-06-22T08:41:34.557181+00:00 19994330.268999990076 29000292.972999930382 27870462.985000010580 3965768.055999993812 60483.362217177 2024-06-22T08:41:35.564060+00:00 19994330.272000011057 29000293.003000020981 27870463.075000051409 3962318.949999988079 60483.362228652 2024-06-22T08:41:36.555564+00:00 19994330.273999989033 29000292.995000001043 27870462.941999908537 3963603.979000031948 60483.362240306 2024-06-22T08:41:37.562442+00:00 19994330.275000039488 29000293.049000021070 27870463.041000008583 3962101.015999972820 60483.362251782 2024-06-22T08:41:38.553946+00:00 19994330.272999998182 29000292.940999981016 27870462.963999990374 3962811.948000013828 60483.362263435 2024-06-22T08:41:39.560825+00:00 19994330.268999990076 29000293.013000011444 27870462.987000111490 3962294.016000031959 60483.362274911 2024-06-22T08:41:40.552328+00:00 19994330.272000011057 29000293.008000019938 27870463.014999989420 3961854.034999967087 60483.362286570 2024-06-22T08:41:41.559703+00:00 19994330.271999958903 29000293.018999930471 27870462.990999940783 3965812.949000000954 60483.362298041 2024-06-22T08:41:42.550711+00:00 19994330.275000039488 29000292.983000040054 27870462.960999969393 3967933.998000026215 60483.362309700 2024-06-22T08:41:43.558085+00:00 19994330.272000011057 29000292.996999979019 27870463.028000120074 3959318.120000004768 60483.362321170 2024-06-22T08:41:44.549093+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3963197.902999997139 60483.362332829 2024-06-22T08:41:45.556468+00:00 19994330.276999950409 29000292.991000059992 27870463.007999900728 3963133.003999948967 60483.362344483 2024-06-22T08:41:46.563347+00:00 19994330.266000028700 29000292.970999959856 27870463.000999998301 3963963.964000045788 60483.362355959 2024-06-22T08:41:47.554850+00:00 19994330.273999989033 29000293.017000079155 27870463.018999990076 3971137.113999962807 60483.362367613 2024-06-22T08:41:48.561730+00:00 19994330.274999979883 29000293.067999958992 27870463.048000011593 3966658.995000004768 60483.362379088 2024-06-22T08:41:49.553232+00:00 19994330.272000070661 29000292.950000051409 27870462.912999991328 3966614.889999986161 60483.362390742 2024-06-22T08:41:50.560112+00:00 19994330.269999980927 29000292.996999979019 27870463.050000000745 3964757.078999996185 60483.362402218 2024-06-22T08:41:51.551615+00:00 19994330.271999958903 29000292.993999961764 27870462.957000020891 3965162.967000008095 60483.362413877 2024-06-22T08:41:52.558991+00:00 19994330.271000031382 29000293.028000000864 27870463.032000008970 3967572.093999981880 60483.362425347 2024-06-22T08:41:53.549997+00:00 19994330.276999950409 29000293.030999999493 27870462.989999979734 3962674.998000026215 60483.362437007 2024-06-22T08:41:54.557373+00:00 19994330.274000048637 29000292.956999991089 27870462.990000009537 3962921.963999987114 60483.362448477 2024-06-22T08:41:55.548380+00:00 19994330.271000031382 29000292.952000010759 27870462.987999979407 3962292.968999981880 60483.362460136 2024-06-22T08:41:56.555755+00:00 19994330.269999980927 29000293.041999999434 27870463.022999998182 3959796.945000051986 60483.362471790 2024-06-22T08:41:57.562634+00:00 19994330.273999929428 29000293.020000010729 27870462.981000009924 3962433.126000047196 60483.362483265 2024-06-22T08:41:58.554137+00:00 19994330.272999998182 29000292.974999990314 27870462.984000030905 3963004.958999990951 60483.362494919 2024-06-22T08:41:59.561017+00:00 19994330.270000100136 29000293.043000008911 27870463.055000010878 3966215.101999998093 60483.362506395 2024-06-22T08:42:00.552520+00:00 19994330.272999998182 29000292.958999991417 27870462.987999979407 3965267.867999910843 60483.362518054 2024-06-22T08:42:01.559895+00:00 19994330.273999929428 29000293.005999978632 27870462.995000001043 3964616.988000034820 60483.362529525 2024-06-22T08:42:02.550902+00:00 19994330.269999980927 29000292.986999988556 27870462.949999991804 3964922.031000018120 60483.362541184 2024-06-22T08:42:03.558278+00:00 19994330.272000070661 29000292.997000038624 27870463.049000021070 3962632.006000041962 60483.362552654 2024-06-22T08:42:04.549285+00:00 19994330.274999979883 29000293.036000009626 27870462.958999991417 3965121.008999944199 60483.362564313 2024-06-22T08:42:05.556660+00:00 19994330.274999979883 29000293.013999998569 27870463.041999999434 3967272.993999958038 60483.362575789 2024-06-22T08:42:06.548163+00:00 19994330.271000031382 29000292.960999969393 27870462.965000029653 3962524.991000055801 60483.362587443 2024-06-22T08:42:07.555042+00:00 19994330.269999980927 29000293.040000021458 27870463.069999929518 3968164.004999995232 60483.362599102 2024-06-22T08:42:08.562418+00:00 19994330.271999958903 29000292.965999960899 27870462.922999981791 3962904.949000000954 60483.362610578 2024-06-22T08:42:09.553921+00:00 19994330.274000048637 29000292.988000039011 27870463.044000029564 3966104.952999948990 60483.362622231 2024-06-22T08:42:10.560800+00:00 19994330.274000048637 29000293.043000038713 27870462.996999979019 3968586.105000019073 60483.362633707 2024-06-22T08:42:11.552303+00:00 19994330.273999929428 29000292.969999909401 27870463.013000011444 3960607.950999975204 60483.362645361 2024-06-22T08:42:12.559182+00:00 19994330.272000070661 29000292.996000051498 27870463.004999998957 3964599.998000026215 60483.362656836 2024-06-22T08:42:13.550686+00:00 19994330.268999930471 29000293.019999980927 27870462.996000051498 3963330.970000029076 60483.362668496 2024-06-22T08:42:14.558061+00:00 19994330.276999950409 29000293.013000011444 27870463.031000021845 3964006.044000030030 60483.362679966 2024-06-22T08:42:15.549068+00:00 19994330.272999998182 29000292.960000038147 27870462.924999948591 3963400.042999982834 60483.362691625 2024-06-22T08:42:16.556443+00:00 19994330.272999990731 29000293.018000010401 27870463.021000031382 3967186.925999999046 60483.362703096 2024-06-22T08:42:17.547450+00:00 19994330.269999999553 29000293.000000000000 27870462.973999980837 3964665.970999956131 60483.362714755 2024-06-22T08:42:18.554825+00:00 19994330.271000001580 29000292.981999989599 27870463.021000031382 3967945.070000051986 60483.362726409 2024-06-22T08:42:19.561705+00:00 19994330.271000001580 29000292.987999919802 27870463.006000038236 3968217.016000031959 60483.362737884 2024-06-22T08:42:20.553208+00:00 19994330.276000011712 29000293.001000050455 27870463.016999959946 3968613.061999917030 60483.362749544 2024-06-22T08:42:21.560583+00:00 19994330.272999998182 29000293.006999969482 27870462.970000028610 3968797.869000076782 60483.362761014 2024-06-22T08:42:22.551590+00:00 19994330.271000001580 29000293.000000000000 27870462.932999968529 3967616.049999951851 60483.362772673 2024-06-22T08:42:23.558966+00:00 19994330.271000001580 29000293.024000048637 27870463.092000011355 3963005.993999958038 60483.362784143 2024-06-22T08:42:24.549973+00:00 19994330.275000009686 29000293.036000009626 27870463.047999981791 3966316.951000093948 60483.362795803 2024-06-22T08:42:25.557348+00:00 19994330.269999980927 29000292.931999921799 27870462.881999999285 3966197.977999926079 60483.362807272 2024-06-22T08:42:26.548355+00:00 19994330.274000018835 29000293.040000081062 27870463.046000000089 3969110.088999987114 60483.362818932 2024-06-22T08:42:27.555730+00:00 19994330.275999959558 29000293.024999979883 27870462.988999988884 3963533.953000069130 60483.362830591 2024-06-22T08:42:28.563105+00:00 19994330.270000040531 29000292.947999950498 27870463.024000000209 3959626.080999969970 60483.362842062 2024-06-22T08:42:29.554113+00:00 19994330.269999980927 29000292.997999999672 27870462.954999998212 3961215.932000041008 60483.362853721 2024-06-22T08:42:30.561488+00:00 19994330.272000011057 29000292.984999999404 27870463.000000000000 3961715.056999921799 60483.362865191 2024-06-22T08:42:31.552495+00:00 19994330.274999979883 29000293.004000011832 27870463.002000000328 3960741.879999995232 60483.362876850 2024-06-22T08:42:32.559870+00:00 19994330.272000011057 29000293.025999989361 27870463.025000009686 3967773.597000002861 60483.362888320 2024-06-22T08:42:33.550877+00:00 19994330.272999998182 29000293.047000009567 27870463.003999978304 3963996.526000022888 60483.362899980 2024-06-22T08:42:34.558252+00:00 19994330.273999989033 29000292.960999999195 27870462.963999990374 3964676.981000065804 60483.362911455 2024-06-22T08:42:35.549755+00:00 19994330.271000031382 29000292.944999989122 27870463.000000000000 3967441.042999982834 60483.362923109 2024-06-22T08:42:36.556635+00:00 19994330.270999971777 29000293.032000008970 27870463.013000011444 3965919.018999934196 60483.362934585 2024-06-22T08:42:37.548138+00:00 19994330.272999998182 29000293.039999991655 27870463.054000020027 3963712.859000086784 60483.362946244 2024-06-22T08:42:38.555514+00:00 19994330.275000039488 29000292.981000039726 27870463.003000020981 3960207.987999916077 60483.362957898 2024-06-22T08:42:39.562393+00:00 19994330.271999958903 29000292.989999949932 27870462.958999991417 3964856.126999973785 60483.362969374 2024-06-22T08:42:40.553896+00:00 19994330.271000031382 29000293.015000049025 27870463.061999980360 3964906.988000034820 60483.362981027 2024-06-22T08:42:41.560775+00:00 19994330.271000031382 29000292.995000001043 27870462.937000039965 3966449.927999972831 60483.362992503 2024-06-22T08:42:42.552278+00:00 19994330.276999950409 29000292.977000001818 27870462.986999988556 3959814.078000069130 60483.363004157 2024-06-22T08:42:43.559157+00:00 19994330.271000031382 29000292.995999988168 27870463.021999958903 3961315.893000007141 60483.363015633 2024-06-22T08:42:44.550660+00:00 19994330.273999929428 29000292.983999971300 27870463.024999979883 3963019.026000022888 60483.363027292 2024-06-22T08:42:45.558036+00:00 19994330.272000070661 29000293.031000021845 27870462.977000001818 3969246.929999948014 60483.363038762 2024-06-22T08:42:46.549043+00:00 19994330.269999980927 29000292.972999989986 27870462.978000041097 3964761.162999988068 60483.363050422 2024-06-22T08:42:47.556418+00:00 19994330.271000031382 29000293.046000000089 27870462.996000051498 3962121.930000067223 60483.363061891 2024-06-22T08:42:48.547425+00:00 19994330.276000019163 29000293.014999989420 27870463.033999919891 3965007.035999894142 60483.363073551 2024-06-22T08:42:49.554801+00:00 19994330.273999929428 29000292.955000039190 27870463.030000090599 3964670.933000088204 60483.363085205 2024-06-22T08:42:50.561680+00:00 19994330.271000031382 29000293.024999979883 27870462.958999991417 3968554.059000014793 60483.363096680 2024-06-22T08:42:51.553183+00:00 19994330.269999980927 29000292.973999980837 27870462.990999940783 3963873.939999938011 60483.363108334 2024-06-22T08:42:52.560062+00:00 19994330.272999998182 29000292.965000029653 27870463.009999990463 3964671.072000027169 60483.363119810 2024-06-22T08:42:53.551565+00:00 19994330.276000019163 29000293.113000039011 27870463.078999999911 3966399.963999987114 60483.363131469 2024-06-22T08:42:54.558941+00:00 19994330.271999958903 29000292.962000008672 27870462.943000078201 3963461.973000050057 60483.363142939 2024-06-22T08:42:55.549947+00:00 19994330.272000070661 29000293.029999971390 27870463.085999969393 3963825.002999901772 60483.363154599 2024-06-22T08:42:56.557323+00:00 19994330.269999980927 29000292.935999989510 27870462.865000009537 3964726.037999988068 60483.363166069 2024-06-22T08:42:57.548330+00:00 19994330.272999998182 29000293.044999960810 27870463.036999940872 3966018.007000089157 60483.363177728 2024-06-22T08:42:58.555704+00:00 19994330.271999958903 29000292.976000070572 27870462.998000029474 3966320.880999923218 60483.363189204 2024-06-22T08:42:59.547208+00:00 19994330.276000019163 29000292.986999988556 27870463.011000040919 3965009.152999997139 60483.363200857 2024-06-22T08:43:00.554088+00:00 19994330.269000049680 29000292.995000001043 27870462.965000029653 3963571.828999996185 60483.363212517 2024-06-22T08:43:01.561463+00:00 19994330.274999979883 29000293.031999949366 27870463.041999939829 3965007.165000081062 60483.363223987 2024-06-22T08:43:02.552470+00:00 19994330.269999980927 29000292.953000068665 27870462.929000020027 3967708.939000010025 60483.363235646 2024-06-22T08:43:03.559845+00:00 19994330.274000048637 29000293.025999899954 27870463.026999998838 3963016.978999971878 60483.363247116 2024-06-22T08:43:04.550852+00:00 19994330.271999958903 29000293.004000071436 27870463.057999998331 3964383.070999979973 60483.363258776 2024-06-22T08:43:05.558228+00:00 19994330.273999929428 29000292.985999941826 27870462.975999999791 3964948.036000012886 60483.363270252 2024-06-22T08:43:06.549731+00:00 19994330.274000048637 29000292.995000001043 27870462.993000000715 3967003.899999976158 60483.363281905 2024-06-22T08:43:07.556610+00:00 19994330.269999980927 29000293.011999998242 27870463.023999989033 3962285.009000062943 60483.363293381 2024-06-22T08:43:08.548113+00:00 19994330.271999999881 29000292.984999988228 27870463.013000011444 3958062.985999941826 60483.363305035 2024-06-22T08:43:09.554993+00:00 19994330.271999999881 29000293.008000001311 27870462.991999980062 3965350.042000054847 60483.363316694 2024-06-22T08:43:10.562368+00:00 19994330.276000000536 29000293.016999989748 27870463.008000019938 3963349.095999956131 60483.363328164 2024-06-22T08:43:11.553374+00:00 19994330.272999990731 29000293.017000019550 27870462.981000009924 3961505.960999966133 60483.363339824 2024-06-22T08:43:12.560750+00:00 19994330.269999999553 29000292.958999991417 27870462.999999970198 3963302.991999983788 60483.363351293 2024-06-22T08:43:13.551757+00:00 19994330.271000009030 29000293.006999999285 27870462.962000008672 3963412.953000069130 60483.363362953 2024-06-22T08:43:14.559132+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3964702.986999989022 60483.363374423 2024-06-22T08:43:15.550140+00:00 19994330.273999989033 29000293.006000008434 27870463.018999990076 3964460.034000039101 60483.363386082 2024-06-22T08:43:16.557515+00:00 19994330.272999998182 29000292.979999959469 27870462.988000039011 3961962.904999970924 60483.363397558 2024-06-22T08:43:17.549018+00:00 19994330.272999998182 29000293.006000038236 27870462.971999999136 3970789.108999968041 60483.363409212 2024-06-22T08:43:18.555897+00:00 19994330.270000010729 29000293.038999971002 27870463.025999959558 3964750.024000049103 60483.363420682 2024-06-22T08:43:19.546904+00:00 19994330.271000001580 29000292.985000010580 27870462.997000038624 3962686.878000020981 60483.363432341 2024-06-22T08:43:20.554280+00:00 19994330.273999989033 29000292.995999988168 27870463.013999998569 3968797.074999928009 60483.363444000 2024-06-22T08:43:21.561654+00:00 19994330.276999980211 29000292.998000029474 27870463.005999978632 3965015.945999979973 60483.363455471 2024-06-22T08:43:22.552662+00:00 19994330.270000040531 29000292.954999979585 27870462.894999980927 3966902.006000041962 60483.363467130 2024-06-22T08:43:23.560037+00:00 19994330.271999958903 29000293.037999991328 27870463.077000018209 3968761.172999978065 60483.363478600 2024-06-22T08:43:24.551045+00:00 19994330.271000031382 29000292.992000039667 27870463.047000050545 3964886.759999989998 60483.363490259 2024-06-22T08:43:25.558420+00:00 19994330.273999989033 29000293.008999940008 27870462.947999950498 3962559.052999972831 60483.363501729 2024-06-22T08:43:26.549427+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3964947.959000111092 60483.363513389 2024-06-22T08:43:27.556802+00:00 19994330.272000011057 29000292.993999961764 27870463.087000008672 3969292.060999989975 60483.363524864 2024-06-22T08:43:28.548305+00:00 19994330.272000011057 29000292.990000009537 27870462.939000010490 3965053.986999989022 60483.363536518 2024-06-22T08:43:29.555184+00:00 19994330.270999971777 29000292.975000020117 27870463.033999919891 3968815.939000010025 60483.363547994 2024-06-22T08:43:30.546687+00:00 19994330.271000031382 29000293.049000021070 27870463.004000071436 3961951.138000010978 60483.363559648 2024-06-22T08:43:31.553566+00:00 19994330.277000010014 29000292.975000020117 27870462.957000020891 3966188.047999978065 60483.363571307 2024-06-22T08:43:32.560942+00:00 19994330.272999938577 29000293.010999921709 27870463.075999978930 3969354.926999927033 60483.363582777 2024-06-22T08:43:33.551949+00:00 19994330.272999998182 29000293.026000019163 27870462.947999950498 3961295.975000023842 60483.363594437 2024-06-22T08:43:34.559325+00:00 19994330.270999971777 29000292.985000010580 27870463.054000020027 3961241.968000053894 60483.363605907 2024-06-22T08:43:35.550331+00:00 19994330.270000100136 29000292.996999979019 27870462.947999950498 3966666.087999939919 60483.363617566 2024-06-22T08:43:36.557707+00:00 19994330.273999929428 29000292.985000010580 27870462.991999980062 3964348.942000031006 60483.363629042 2024-06-22T08:43:37.549210+00:00 19994330.274000048637 29000293.022999998182 27870463.086000081152 3960048.998000026215 60483.363640695 2024-06-22T08:43:38.556089+00:00 19994330.272999998182 29000292.983000040054 27870462.922999981791 3958973.037999988068 60483.363652171 2024-06-22T08:43:39.547592+00:00 19994330.273999929428 29000293.022999998182 27870463.019999980927 3965299.985999941826 60483.363663831 2024-06-22T08:43:40.554968+00:00 19994330.270000100136 29000292.980000019073 27870463.026000019163 3959843.032999991905 60483.363675484 2024-06-22T08:43:41.561847+00:00 19994330.268000010401 29000293.026999950409 27870463.026999950409 3964233.006000041962 60483.363686960 2024-06-22T08:43:42.553350+00:00 19994330.275999899954 29000292.996999979019 27870462.921000000089 3960713.929999948014 60483.363698614 2024-06-22T08:43:43.560229+00:00 19994330.272999998182 29000292.958000000566 27870462.980999998748 3958924.050999999046 60483.363710090 2024-06-22T08:43:44.551732+00:00 19994330.274000048637 29000293.021999999881 27870462.989999990910 3964273.966000080109 60483.363721749 2024-06-22T08:43:45.559107+00:00 19994330.272999998182 29000293.010999988765 27870463.057999998331 3963254.039999961853 60483.363733219 2024-06-22T08:43:46.550115+00:00 19994330.271999958903 29000292.968000009656 27870462.952999990433 3961901.858000040054 60483.363744878 2024-06-22T08:43:47.557490+00:00 19994330.269999980927 29000293.047000009567 27870463.052000019699 3962295.064000010025 60483.363756348 2024-06-22T08:43:48.548497+00:00 19994330.275000099093 29000292.965999990702 27870463.011999990791 3964635.087000011932 60483.363768008 2024-06-22T08:43:49.555872+00:00 19994330.271999958903 29000293.008999999613 27870462.930000010878 3960802.998999952804 60483.363779478 2024-06-22T08:43:50.546879+00:00 19994330.269999980927 29000292.995000001043 27870463.076999988407 3965236.029000043869 60483.363791137 2024-06-22T08:43:51.554254+00:00 19994330.274999979883 29000293.008999999613 27870462.958000000566 3967898.930999993812 60483.363802797 2024-06-22T08:43:52.561630+00:00 19994330.272999998182 29000292.993000000715 27870463.036000009626 3963702.024999976158 60483.363814266 2024-06-22T08:43:53.552637+00:00 19994330.272000070661 29000292.986999988556 27870462.904999971390 3964238.952999948990 60483.363825926 2024-06-22T08:43:54.560012+00:00 19994330.272999998182 29000292.999000009149 27870463.032000008970 3962877.958000063896 60483.363837396 2024-06-22T08:43:55.551019+00:00 19994330.271999958903 29000293.013000011444 27870463.065000001341 3962242.054000020027 60483.363849055 2024-06-22T08:43:56.558395+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3962673.951999903191 60483.363860526 2024-06-22T08:43:57.549402+00:00 19994330.270000100136 29000293.052999969572 27870463.067000031471 3963838.041000009049 60483.363872185 2024-06-22T08:43:58.556777+00:00 19994330.275999899954 29000292.968999978155 27870462.965999960899 3960810.986999989022 60483.363883655 2024-06-22T08:43:59.547784+00:00 19994330.271000031382 29000293.017000019550 27870462.984000030905 3961785.045000075828 60483.363895314 2024-06-22T08:44:00.555159+00:00 19994330.271000031382 29000292.996999979019 27870463.016000028700 3967914.952000021935 60483.363906790 2024-06-22T08:44:01.546662+00:00 19994330.274999979883 29000292.993000030518 27870462.995000001043 3965904.988999962807 60483.363918444 2024-06-22T08:44:02.553541+00:00 19994330.271000001580 29000292.985999941826 27870462.975999951363 3965897.044000030030 60483.363930103 2024-06-22T08:44:03.560917+00:00 19994330.272999998182 29000293.013000011444 27870462.957000020891 3964786.011999965180 60483.363941573 2024-06-22T08:44:04.551924+00:00 19994330.269999999553 29000292.978000041097 27870463.031999949366 3959501.962999939919 60483.363953233 2024-06-22T08:44:05.559300+00:00 19994330.276999998838 29000293.026000019163 27870463.044000029564 3960484.120000000112 60483.363964709 2024-06-22T08:44:06.550803+00:00 19994330.272999998182 29000292.990999940783 27870462.970000028610 3963421.918000000995 60483.363976362 2024-06-22T08:44:07.557682+00:00 19994330.272999998182 29000292.979000091553 27870462.968999978155 3965280.941999999806 60483.363987838 2024-06-22T08:44:08.549185+00:00 19994330.268999990076 29000293.041999939829 27870463.024999979883 3965554.006000000983 60483.363999492 2024-06-22T08:44:09.556064+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3965400.063999998849 60483.364010967 2024-06-22T08:44:10.547567+00:00 19994330.275000009686 29000292.973000049591 27870462.968999978155 3960502.949000000954 60483.364022621 2024-06-22T08:44:11.554447+00:00 19994330.271999981254 29000293.030999898911 27870463.054000020027 3962580.066999997944 60483.364034097 2024-06-22T08:44:12.545950+00:00 19994330.274000018835 29000293.029000040144 27870462.984000090510 3962136.029000002891 60483.364045756 2024-06-22T08:44:13.553324+00:00 19994330.268999990076 29000292.988000039011 27870462.956999901682 3959464.019999995828 60483.364057410 2024-06-22T08:44:14.560204+00:00 19994330.272999998182 29000292.995999928564 27870463.031000021845 3957771.787000000011 60483.364068885 2024-06-22T08:44:15.551707+00:00 19994330.271000001580 29000293.001000050455 27870463.057000041008 3961392.142999999225 60483.364080539 2024-06-22T08:44:16.558586+00:00 19994330.277000010014 29000293.008999940008 27870462.949000000954 3956554.993000001181 60483.364092015 2024-06-22T08:44:17.550090+00:00 19994330.272000011057 29000293.000000000000 27870463.008000019938 3963260.947999998927 60483.364103674 2024-06-22T08:44:18.557465+00:00 19994330.269999980927 29000292.981000069529 27870462.968999978155 3961269.043000005186 60483.364115144 2024-06-22T08:44:19.548472+00:00 19994330.274999979883 29000292.970000028610 27870463.006999969482 3960056.965999998152 60483.364126804 2024-06-22T08:44:20.555847+00:00 19994330.270000040531 29000292.969999998808 27870462.977000001818 3962871.995999998879 60483.364138274 2024-06-22T08:44:21.546855+00:00 19994330.274999979883 29000293.081999998540 27870463.114000000060 3960266.047000005841 60483.364149933 2024-06-22T08:44:22.554230+00:00 19994330.272000011057 29000293.006000000983 27870462.973999999464 3956779.984999998938 60483.364161587 2024-06-22T08:44:23.561108+00:00 19994330.273999989033 29000292.969999998808 27870462.960999999195 3962008.969999998808 60483.364173063 2024-06-22T08:44:24.552612+00:00 19994330.268999990076 29000292.959000010043 27870463.002999991179 3963702.009000002872 60483.364184716 2024-06-22T08:44:25.559491+00:00 19994330.273999989033 29000293.069000009447 27870463.026000019163 3963228.993999987841 60483.364196192 2024-06-22T08:44:26.550994+00:00 19994330.271000031382 29000292.988999988884 27870462.971999969333 3963269.050999999046 60483.364207852 2024-06-22T08:44:27.558370+00:00 19994330.275999959558 29000292.997000008821 27870463.051000028849 3965673.979000002146 60483.364219321 2024-06-22T08:44:28.549377+00:00 19994330.272000011057 29000292.930999990553 27870462.940999981016 3959010.002000004053 60483.364230981 2024-06-22T08:44:29.556752+00:00 19994330.272999998182 29000293.050999969244 27870462.993000000715 3961900.005999996793 60483.364242451 2024-06-22T08:44:30.547759+00:00 19994330.268000010401 29000293.035000029951 27870463.017000019550 3964916.001000002027 60483.364254110 2024-06-22T08:44:31.555134+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3962728.990999997128 60483.364265586 2024-06-22T08:44:32.546638+00:00 19994330.273999929428 29000292.972999989986 27870463.034999970347 3964655.949000000954 60483.364277240 2024-06-22T08:44:33.553517+00:00 19994330.272000070661 29000293.027000010014 27870462.962999999523 3964617.082000001799 60483.364288899 2024-06-22T08:44:34.560892+00:00 19994330.270999908447 29000292.986000001431 27870463.008000019938 3966507.945999994874 60483.364300369 2024-06-22T08:44:35.551899+00:00 19994330.271000031382 29000292.980000019073 27870462.954999979585 3962264.013000010978 60483.364312029 2024-06-22T08:44:36.559275+00:00 19994330.276000019163 29000293.023999989033 27870463.016000028700 3963872.000000000000 60483.364323504 2024-06-22T08:44:37.550778+00:00 19994330.271000031382 29000292.995999988168 27870462.991999980062 3959639.002999991179 60483.364335158 2024-06-22T08:44:38.557657+00:00 19994330.275999899954 29000292.963999990374 27870462.971000019461 3962889.027000010014 60483.364346634 2024-06-22T08:44:39.549160+00:00 19994330.272000070661 29000293.022999998182 27870463.032000008970 3961993.002000004053 60483.364358293 2024-06-22T08:44:40.556535+00:00 19994330.271000031382 29000293.029999971390 27870463.026000019163 3964799.028999983799 60483.364369763 2024-06-22T08:44:41.547542+00:00 19994330.270999908447 29000292.945000048727 27870463.005999919027 3964102.925000011921 60483.364381423 2024-06-22T08:44:42.554916+00:00 19994330.272000070661 29000293.050999999046 27870463.006000038236 3962493.041999996174 60483.364392899 2024-06-22T08:44:43.546421+00:00 19994330.274999979883 29000292.970000028610 27870462.960999969393 3964850.014999986161 60483.364404552 2024-06-22T08:44:44.553300+00:00 19994330.268999930471 29000293.018000010401 27870463.047000050545 3963813.908000022173 60483.364416206 2024-06-22T08:44:45.560179+00:00 19994330.272999998182 29000292.929999951273 27870462.926999930292 3961727.014999986161 60483.364427682 2024-06-22T08:44:46.551683+00:00 19994330.274000048637 29000293.093999978155 27870463.111000061035 3961027.074000000954 60483.364439341 2024-06-22T08:44:47.559058+00:00 19994330.271000031382 29000292.999000068754 27870462.949000000954 3961770.964000015985 60483.364450811 2024-06-22T08:44:48.550065+00:00 19994330.274999979883 29000292.941999908537 27870462.970999959856 3964603.941999971867 60483.364462471 2024-06-22T08:44:49.557440+00:00 19994330.274999979883 29000293.060000058264 27870463.027000069618 3960722.037000000011 60483.364473946 2024-06-22T08:44:50.548943+00:00 19994330.272000070661 29000292.919999960810 27870462.962999939919 3965949.137000023853 60483.364485600 2024-06-22T08:44:51.555822+00:00 19994330.271999958903 29000293.065999981016 27870463.024999979883 3963825.851999998093 60483.364497076 2024-06-22T08:44:52.547326+00:00 19994330.269000049680 29000292.966000080109 27870462.989000078291 3962875.063999981154 60483.364508729 2024-06-22T08:44:53.554205+00:00 19994330.274999979883 29000293.022999998182 27870462.987999919802 3958400.961000024807 60483.364520205 2024-06-22T08:44:54.545707+00:00 19994330.272999998182 29000293.010999921709 27870463.061000108719 3963246.938999981154 60483.364531859 2024-06-22T08:44:55.552587+00:00 19994330.270999908447 29000293.017000079155 27870462.996999979019 3965323.036000012886 60483.364543518 2024-06-22T08:44:56.559963+00:00 19994330.274000000209 29000292.979999899864 27870463.003000020981 3960207.966999977827 60483.364554994 2024-06-22T08:44:57.551465+00:00 19994330.269000001252 29000292.995000001043 27870462.967999938875 3963820.111000000965 60483.364566647 2024-06-22T08:44:58.558345+00:00 19994330.272999998182 29000292.993000000715 27870462.953999999911 3964543.006999998819 60483.364578123 2024-06-22T08:44:59.549848+00:00 19994330.274000000209 29000292.993999999017 27870463.010000001639 3959657.863000005018 60483.364589777 2024-06-22T08:45:00.556727+00:00 19994330.275999989361 29000293.013999998569 27870463.060000009835 3966224.083000003826 60483.364601253 2024-06-22T08:45:01.548231+00:00 19994330.273999989033 29000292.991000000387 27870462.989999990910 3962447.969000012148 60483.364612906 2024-06-22T08:45:02.555110+00:00 19994330.268000010401 29000293.006000008434 27870462.982999999076 3961820.051999986172 60483.364624382 2024-06-22T08:45:03.546613+00:00 19994330.271000001580 29000292.965999990702 27870462.916000008583 3964648.041000009049 60483.364636042 2024-06-22T08:45:04.553988+00:00 19994330.275000009686 29000293.022000011057 27870463.056999981403 3962857.974000006914 60483.364647511 2024-06-22T08:45:05.544995+00:00 19994330.272000011057 29000292.987999979407 27870463.036000009626 3969519.048999994993 60483.364659171 2024-06-22T08:45:06.552370+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3963120.968999981880 60483.364670825 2024-06-22T08:45:07.559250+00:00 19994330.272999968380 29000293.017000019550 27870462.969000011683 3962627.950000017881 60483.364682300 2024-06-22T08:45:08.550753+00:00 19994330.270000010729 29000292.967000011355 27870463.015999969095 3961738.990000010002 60483.364693954 2024-06-22T08:45:09.557632+00:00 19994330.272000011057 29000293.064000010490 27870463.034000039101 3961504.919999986887 60483.364705430 2024-06-22T08:45:10.549135+00:00 19994330.272000011057 29000292.964999970049 27870462.970999959856 3967305.160999984015 60483.364717084 2024-06-22T08:45:11.556014+00:00 19994330.278000000864 29000292.991000000387 27870462.979000028223 3961337.873000026215 60483.364728559 2024-06-22T08:45:12.547518+00:00 19994330.269999980927 29000292.967000011355 27870462.985000010580 3964931.990999997128 60483.364740219 2024-06-22T08:45:13.554893+00:00 19994330.272000011057 29000293.034999970347 27870463.016999959946 3961394.024999976158 60483.364751689 2024-06-22T08:45:14.545900+00:00 19994330.271999958903 29000293.022999998182 27870463.097999989986 3970152.022000014782 60483.364763348 2024-06-22T08:45:15.553275+00:00 19994330.272999998182 29000292.975000020117 27870462.891000028700 3960526.998000026215 60483.364775002 2024-06-22T08:45:16.560154+00:00 19994330.272000011057 29000293.000000000000 27870462.977000001818 3962924.011999965180 60483.364786478 2024-06-22T08:45:17.551658+00:00 19994330.272999998182 29000293.011999960989 27870463.043000038713 3966573.977999985218 60483.364798137 2024-06-22T08:45:18.559033+00:00 19994330.276000019163 29000293.019000049680 27870463.042999979109 3965668.038000047207 60483.364809607 2024-06-22T08:45:19.550040+00:00 19994330.270999971777 29000292.947999950498 27870462.898999929428 3964090.002999960911 60483.364821266 2024-06-22T08:45:20.557415+00:00 19994330.272000011057 29000293.060000058264 27870463.127000089735 3964658.012000023853 60483.364832742 2024-06-22T08:45:21.548918+00:00 19994330.269999980927 29000292.980000019073 27870462.922999981791 3967578.823000013828 60483.364844396 2024-06-22T08:45:22.555797+00:00 19994330.274999979883 29000292.978999968618 27870463.003999948502 3960972.098999977112 60483.364855872 2024-06-22T08:45:23.547301+00:00 19994330.272000070661 29000293.000999931246 27870463.024000048637 3966967.098999977112 60483.364867531 2024-06-22T08:45:24.554676+00:00 19994330.272999998182 29000293.026000019163 27870463.013999938965 3963222.870000004768 60483.364879001 2024-06-22T08:45:25.545683+00:00 19994330.270999908447 29000292.999000068754 27870462.977000001818 3967586.159000039101 60483.364890660 2024-06-22T08:45:26.553059+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3967109.988999962807 60483.364902314 2024-06-22T08:45:27.559937+00:00 19994330.272000070661 29000292.976000070572 27870463.040000081062 3965601.983000040054 60483.364913790 2024-06-22T08:45:28.551441+00:00 19994330.273999929428 29000293.008000019938 27870462.949999928474 3966118.944000006188 60483.364925444 2024-06-22T08:45:29.558320+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3964390.933999956120 60483.364936919 2024-06-22T08:45:30.549823+00:00 19994330.268000010401 29000292.995999928564 27870463.047999981791 3962770.151000022888 60483.364948573 2024-06-22T08:45:31.556702+00:00 19994330.274000048637 29000292.996000051498 27870462.993000030518 3961730.889999986161 60483.364960049 2024-06-22T08:45:32.548205+00:00 19994330.272999998182 29000293.028000000864 27870462.973999980837 3967620.040000020992 60483.364971708 2024-06-22T08:45:33.555581+00:00 19994330.274999979883 29000292.967000011355 27870463.016000028700 3965787.985000013839 60483.364983178 2024-06-22T08:45:34.546588+00:00 19994330.272000070661 29000293.010999999940 27870462.958999991417 3961980.966999948025 60483.364994837 2024-06-22T08:45:35.553963+00:00 19994330.270999908447 29000293.004999998957 27870463.047000050545 3964346.009000002872 60483.365006313 2024-06-22T08:45:36.545466+00:00 19994330.272000070661 29000293.026000000536 27870463.067999958992 3960734.057000041008 60483.365017967 2024-06-22T08:45:37.552346+00:00 19994330.271999958903 29000292.964999999851 27870462.958999998868 3965343.012999951839 60483.365029621 2024-06-22T08:45:38.559224+00:00 19994330.276999950409 29000293.023999989033 27870462.986000001431 3963414.898000001907 60483.365041096 2024-06-22T08:45:39.550728+00:00 19994330.270000100136 29000292.983000010252 27870463.008999999613 3969079.081000030041 60483.365052756 2024-06-22T08:45:40.558103+00:00 19994330.271999958903 29000293.000000000000 27870463.037999998778 3966807.063000022899 60483.365064226 2024-06-22T08:45:41.549110+00:00 19994330.272999998182 29000293.030000001192 27870462.962000008672 3962675.888999999035 60483.365075885 2024-06-22T08:45:42.556485+00:00 19994330.272999998182 29000292.995000001043 27870463.007999990135 3960713.053999959957 60483.365087355 2024-06-22T08:45:43.547493+00:00 19994330.269000049680 29000292.974999960512 27870463.018999990076 3964654.011000037193 60483.365099015 2024-06-22T08:45:44.554868+00:00 19994330.276999950409 29000293.053000029176 27870462.991000000387 3957263.912999988068 60483.365110485 2024-06-22T08:45:45.545875+00:00 19994330.274000048637 29000292.953000009060 27870462.971000019461 3960392.106999992859 60483.365122144 2024-06-22T08:45:46.553250+00:00 19994330.267999891192 29000293.015999969095 27870463.005999978632 3961542.978999971878 60483.365133614 2024-06-22T08:45:47.544258+00:00 19994330.275000099093 29000292.992000039667 27870463.028999980539 3964678.000000000000 60483.365145274 2024-06-22T08:45:48.551633+00:00 19994330.269999980927 29000292.991999980062 27870462.981000009924 3962881.966000020970 60483.365156933 2024-06-22T08:45:49.559008+00:00 19994330.278999999166 29000293.034999970347 27870462.988000039011 3959420.000000000000 60483.365168403 2024-06-22T08:45:50.550015+00:00 19994330.269999999553 29000292.989000018686 27870463.004000011832 3958288.001999973785 60483.365180057 2024-06-22T08:45:51.556894+00:00 19994330.269999999553 29000292.981000009924 27870463.008999999613 3962407.997000039089 60483.365191532 2024-06-22T08:45:52.548397+00:00 19994330.271999988705 29000293.003000020981 27870462.977999988943 3960812.987999976147 60483.365203192 2024-06-22T08:45:53.555773+00:00 19994330.272999998182 29000293.010999921709 27870463.011999960989 3962192.041999996174 60483.365214662 2024-06-22T08:45:54.546780+00:00 19994330.271999999881 29000292.965000029653 27870462.944000009447 3959128.957000017166 60483.365226321 2024-06-22T08:45:55.554154+00:00 19994330.272999998182 29000292.998000029474 27870463.022000011057 3962988.984000027180 60483.365237791 2024-06-22T08:45:56.545162+00:00 19994330.273999989033 29000293.018999930471 27870463.026000019163 3960991.020999968052 60483.365249451 2024-06-22T08:45:57.552538+00:00 19994330.272000011057 29000292.994000080973 27870463.013999938965 3963540.000999987125 60483.365261104 2024-06-22T08:45:58.559416+00:00 19994330.271000001580 29000293.024999979883 27870463.002000089735 3957406.031000018120 60483.365272580 2024-06-22T08:45:59.550920+00:00 19994330.272999998182 29000292.978999968618 27870462.978999968618 3962631.023999989033 60483.365284234 2024-06-22T08:46:00.557799+00:00 19994330.275000009686 29000292.966000080109 27870462.978999968618 3960842.957000017166 60483.365295710 2024-06-22T08:46:01.549302+00:00 19994330.275999989361 29000293.016999959946 27870463.031999949366 3958409.000000000000 60483.365307369 2024-06-22T08:46:02.556677+00:00 19994330.265999998897 29000293.009999990463 27870463.008000019938 3959362.935999989975 60483.365318839 2024-06-22T08:46:03.547685+00:00 19994330.272000011057 29000292.998000029474 27870462.976000070572 3962516.023999989033 60483.365330499 2024-06-22T08:46:04.555060+00:00 19994330.274999979883 29000293.039000030607 27870463.016999959946 3957321.983000040054 60483.365341968 2024-06-22T08:46:05.546067+00:00 19994330.271000031382 29000292.964999910444 27870463.018000010401 3962668.002999960911 60483.365353628 2024-06-22T08:46:06.553441+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3962700.081000030041 60483.365365098 2024-06-22T08:46:07.544450+00:00 19994330.272999998182 29000293.018000010401 27870463.047999981791 3965282.995999991894 60483.365376757 2024-06-22T08:46:08.551824+00:00 19994330.273999989033 29000292.998000029474 27870462.980000019073 3958278.964999973774 60483.365388411 2024-06-22T08:46:09.558704+00:00 19994330.268999990076 29000292.949999928474 27870462.911000009626 3965982.004000008106 60483.365399887 2024-06-22T08:46:10.550207+00:00 19994330.274999979883 29000293.020000100136 27870463.067000031471 3965435.988000034820 60483.365411540 2024-06-22T08:46:11.557086+00:00 19994330.272000011057 29000293.022999998182 27870462.972999930382 3967770.891999959946 60483.365423016 2024-06-22T08:46:12.548589+00:00 19994330.273999989033 29000292.993000000715 27870463.060000058264 3963667.115000010002 60483.365434675 2024-06-22T08:46:13.555965+00:00 19994330.271000031382 29000292.978999998420 27870462.965000029653 3960914.009000002872 60483.365446146 2024-06-22T08:46:14.546971+00:00 19994330.272999998182 29000293.038999989629 27870462.965999960899 3964244.902000010014 60483.365457805 2024-06-22T08:46:15.554347+00:00 19994330.272000011057 29000292.973000019789 27870463.051999930292 3965097.143000007141 60483.365469281 2024-06-22T08:46:16.545853+00:00 19994330.272999998182 29000293.009999990463 27870462.975000001490 3967133.880999981891 60483.365480934 2024-06-22T08:46:17.552729+00:00 19994330.273999929428 29000293.018000010401 27870463.046000000089 3965850.940999985207 60483.365492404 2024-06-22T08:46:18.543737+00:00 19994330.269999980927 29000292.986999988556 27870462.956999998540 3964650.106999992859 60483.365504064 2024-06-22T08:46:19.551112+00:00 19994330.272000070661 29000292.997999999672 27870463.021000001580 3963264.146000028122 60483.365515723 2024-06-22T08:46:20.558486+00:00 19994330.273999929428 29000292.995000030845 27870462.985999990255 3968067.899000049103 60483.365527193 2024-06-22T08:46:21.549494+00:00 19994330.272999998182 29000292.964999970049 27870462.925000008196 3964526.972999929916 60483.365538853 2024-06-22T08:46:22.556869+00:00 19994330.270000100136 29000293.050999999046 27870463.078000009060 3965786.983000040054 60483.365550329 2024-06-22T08:46:23.548373+00:00 19994330.275999899954 29000293.000999990851 27870463.021000001580 3967775.021999955177 60483.365561982 2024-06-22T08:46:24.555252+00:00 19994330.272000070661 29000293.008999999613 27870462.958999991417 3961220.034000039101 60483.365573458 2024-06-22T08:46:25.546755+00:00 19994330.271000031382 29000292.995999988168 27870463.018000010401 3966804.993000030983 60483.365585112 2024-06-22T08:46:26.553634+00:00 19994330.273999929428 29000292.979000028223 27870462.992999970913 3961211.978999971878 60483.365596587 2024-06-22T08:46:27.545137+00:00 19994330.271000031382 29000292.973999980837 27870463.010000050068 3959019.958999990951 60483.365608247 2024-06-22T08:46:28.552513+00:00 19994330.273999929428 29000293.007000029087 27870462.991000000387 3961974.013999938965 60483.365619717 2024-06-22T08:46:29.543520+00:00 19994330.274000048637 29000293.011999960989 27870463.023999989033 3962866.971000074875 60483.365631376 2024-06-22T08:46:30.550895+00:00 19994330.271999958903 29000292.993000030518 27870462.991999980062 3963433.033999919891 60483.365643030 2024-06-22T08:46:31.557774+00:00 19994330.271000031382 29000293.014999989420 27870462.954999979585 3964905.126000047196 60483.365654506 2024-06-22T08:46:32.549277+00:00 19994330.272999998182 29000293.021999958903 27870463.032000008970 3966520.848999977112 60483.365666159 2024-06-22T08:46:33.556157+00:00 19994330.271000031382 29000292.960000038147 27870462.989000018686 3960865.968999981880 60483.365677635 2024-06-22T08:46:34.547660+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3961467.129000068177 60483.365689294 2024-06-22T08:46:35.555034+00:00 19994330.271999958903 29000293.016000028700 27870463.057000041008 3964543.927999972831 60483.365700765 2024-06-22T08:46:36.546042+00:00 19994330.272000070661 29000292.981999989599 27870462.991999980062 3959062.968000053894 60483.365712424 2024-06-22T08:46:37.553417+00:00 19994330.273999929428 29000293.026999950409 27870462.975000020117 3965050.071999907028 60483.365723900 2024-06-22T08:46:38.544921+00:00 19994330.269000049680 29000292.970000028610 27870463.006999969482 3957688.018000007141 60483.365735553 2024-06-22T08:46:39.551800+00:00 19994330.278999920934 29000293.018000010401 27870462.977000001818 3959320.072000027169 60483.365747212 2024-06-22T08:46:40.559175+00:00 19994330.269000049680 29000293.019999980927 27870463.070999979973 3965223.967000008095 60483.365758683 2024-06-22T08:46:41.550182+00:00 19994330.274000048637 29000292.988999959081 27870462.953999999911 3963160.925999999046 60483.365770342 2024-06-22T08:46:42.557557+00:00 19994330.268999930471 29000292.994000080973 27870462.996999979019 3963400.996999979019 60483.365781818 2024-06-22T08:46:43.549060+00:00 19994330.274000000209 29000293.024999979883 27870463.041000008583 3962689.953000069130 60483.365793472 2024-06-22T08:46:44.555940+00:00 19994330.276000000536 29000292.985999941826 27870462.957000020891 3960158.047999978065 60483.365804947 2024-06-22T08:46:45.547442+00:00 19994330.271000001580 29000292.991000059992 27870463.044999960810 3959612.973999977112 60483.365816607 2024-06-22T08:46:46.554818+00:00 19994330.272000011057 29000292.988000039011 27870462.925999999046 3963371.164000033867 60483.365828077 2024-06-22T08:46:47.545825+00:00 19994330.271000001580 29000293.020999908447 27870463.125000000000 3958797.931999921799 60483.365839736 2024-06-22T08:46:48.553200+00:00 19994330.271999999881 29000292.990000009537 27870462.920000080019 3964713.833000063896 60483.365851206 2024-06-22T08:46:49.544207+00:00 19994330.274000000209 29000293.021999999881 27870462.995000001043 3964476.013000010978 60483.365862865 2024-06-22T08:46:50.551583+00:00 19994330.272999998182 29000292.982999999076 27870463.003999948502 3960840.057999968994 60483.365874519 2024-06-22T08:46:51.558462+00:00 19994330.271999981254 29000292.975999999791 27870462.983999971300 3961375.032999991905 60483.365885995 2024-06-22T08:46:52.549965+00:00 19994330.272999998182 29000292.964999999851 27870462.949000000954 3964282.927999972831 60483.365897649 2024-06-22T08:46:53.556844+00:00 19994330.270000010729 29000293.043000008911 27870463.009999990463 3961016.011000037193 60483.365909124 2024-06-22T08:46:54.548348+00:00 19994330.275000009686 29000292.974999990314 27870463.006000000983 3965714.151000022888 60483.365920778 2024-06-22T08:46:55.555227+00:00 19994330.273999989033 29000293.039000000805 27870463.081000000238 3961369.837999939919 60483.365932254 2024-06-22T08:46:56.546730+00:00 19994330.271999981254 29000292.993000000715 27870462.964000001550 3965520.060999989975 60483.365943913 2024-06-22T08:46:57.554105+00:00 19994330.272000011057 29000292.971000019461 27870462.982999999076 3964101.018000007141 60483.365955384 2024-06-22T08:46:58.545112+00:00 19994330.271000031382 29000293.048999968916 27870463.010999988765 3963285.879000068177 60483.365967043 2024-06-22T08:46:59.552487+00:00 19994330.272999938577 29000292.954999979585 27870462.948000010103 3959206.069999932777 60483.365978513 2024-06-22T08:47:00.543495+00:00 19994330.271000031382 29000293.056000050157 27870463.095999989659 3959802.036000012886 60483.365990172 2024-06-22T08:47:01.550870+00:00 19994330.276000019163 29000292.977999988943 27870462.953999999911 3964958.004000068177 60483.366001826 2024-06-22T08:47:02.557749+00:00 19994330.270999971777 29000292.994000021368 27870463.022999998182 3959579.008000016212 60483.366013302 2024-06-22T08:47:03.549252+00:00 19994330.273999989033 29000293.011999960989 27870463.004000011832 3963306.013999938965 60483.366024955 2024-06-22T08:47:04.556131+00:00 19994330.268000010401 29000293.023999989033 27870462.995000001043 3960700.039000033867 60483.366036431 2024-06-22T08:47:05.547635+00:00 19994330.276000019163 29000292.942000031471 27870462.963999990374 3958311.942999958992 60483.366048090 2024-06-22T08:47:06.555010+00:00 19994330.272999998182 29000293.005999978632 27870462.974000040442 3961176.006999969017 60483.366059560 2024-06-22T08:47:07.546017+00:00 19994330.272999998182 29000292.965000029653 27870463.005999978632 3958320.062000035774 60483.366071220 2024-06-22T08:47:08.553392+00:00 19994330.268999990076 29000293.036000009626 27870462.981000009924 3960098.891000031959 60483.366082690 2024-06-22T08:47:09.544400+00:00 19994330.270999971777 29000292.953999999911 27870462.986000001431 3963654.062999964226 60483.366094349 2024-06-22T08:47:10.551775+00:00 19994330.276000019163 29000293.061999920756 27870463.116000000387 3968238.998000026215 60483.366105819 2024-06-22T08:47:11.542782+00:00 19994330.271999958903 29000292.986999988556 27870462.944000009447 3961033.967000008095 60483.366117479 2024-06-22T08:47:12.550157+00:00 19994330.275000099093 29000293.021000031382 27870463.022999998182 3963350.947000027169 60483.366129138 2024-06-22T08:47:13.557532+00:00 19994330.271999958903 29000293.018000010401 27870462.971000019461 3963065.084999918938 60483.366140608 2024-06-22T08:47:14.548539+00:00 19994330.272999998182 29000292.955999970436 27870463.022999998182 3964240.001999973785 60483.366152267 2024-06-22T08:47:15.555915+00:00 19994330.271000031382 29000293.032000061125 27870463.008999940008 3965360.913000106812 60483.366163743 2024-06-22T08:47:16.547418+00:00 19994330.273999929428 29000292.998000029474 27870463.006999969482 3958228.062999964226 60483.366175397 2024-06-22T08:47:17.554297+00:00 19994330.272000070661 29000292.987999919802 27870462.983000040054 3964903.078999996185 60483.366186873 2024-06-22T08:47:18.545800+00:00 19994330.270999908447 29000292.998000029474 27870462.965999960899 3964235.899000049103 60483.366198526 2024-06-22T08:47:19.552678+00:00 19994330.272999998182 29000293.029999971390 27870463.011000040919 3959724.023999928962 60483.366210002 2024-06-22T08:47:20.544183+00:00 19994330.270000100136 29000292.995000001043 27870463.029000040144 3959111.935999989975 60483.366221656 2024-06-22T08:47:21.551062+00:00 19994330.273999929428 29000292.897000070661 27870462.936999920756 3962298.113000034820 60483.366233315 2024-06-22T08:47:22.558437+00:00 19994330.272000070661 29000293.088999990374 27870463.044000029564 3962813.891999959946 60483.366244791 2024-06-22T08:47:23.549940+00:00 19994330.274999979883 29000292.998999949545 27870463.011000040919 3958835.052000045776 60483.366256445 2024-06-22T08:47:24.556819+00:00 19994330.272999998182 29000292.968000050634 27870463.041000008583 3964810.080999969970 60483.366267920 2024-06-22T08:47:25.548323+00:00 19994330.271000031382 29000293.049000021070 27870462.990999940783 3964118.893000007141 60483.366279574 2024-06-22T08:47:26.555202+00:00 19994330.271999958903 29000292.940000001341 27870462.916000008583 3956142.024000049103 60483.366291050 2024-06-22T08:47:27.546705+00:00 19994330.272999998182 29000293.004000000656 27870463.055999990553 3964422.980999947060 60483.366302704 2024-06-22T08:47:28.553584+00:00 19994330.276999950409 29000293.039000000805 27870462.985000010580 3966082.041000009049 60483.366314179 2024-06-22T08:47:29.545087+00:00 19994330.269000049680 29000292.977000001818 27870462.988000039011 3967369.075999975204 60483.366325838 2024-06-22T08:47:30.552462+00:00 19994330.272999998182 29000293.004000011832 27870463.006999969482 3961420.902999997139 60483.366337309 2024-06-22T08:47:31.543470+00:00 19994330.268999930471 29000293.000999990851 27870462.996000051498 3966546.074000000954 60483.366348968 2024-06-22T08:47:32.550845+00:00 19994330.274000048637 29000293.011000011116 27870463.085999969393 3966331.932999968994 60483.366360622 2024-06-22T08:47:33.557724+00:00 19994330.271999958903 29000293.005999978632 27870462.967000000179 3964503.910000085831 60483.366372097 2024-06-22T08:47:34.549227+00:00 19994330.275000099093 29000292.997000038624 27870463.017999999225 3963994.036000012886 60483.366383751 2024-06-22T08:47:35.556106+00:00 19994330.270999908447 29000292.977999988943 27870462.912000000477 3965217.050999999046 60483.366395227 2024-06-22T08:47:36.547610+00:00 19994330.271000031382 29000293.037999991328 27870463.074000000954 3965410.014999986161 60483.366406881 2024-06-22T08:47:37.554489+00:00 19994330.271999999881 29000292.975000020117 27870462.918000001460 3968649.965000032913 60483.366418357 2024-06-22T08:47:38.545992+00:00 19994330.274999998510 29000292.996999979019 27870462.993999991566 3964423.905999898911 60483.366430016 2024-06-22T08:47:39.553367+00:00 19994330.274000000209 29000292.963999990374 27870463.019000019878 3965083.150000094902 60483.366441486 2024-06-22T08:47:40.544375+00:00 19994330.271999999881 29000293.031000021845 27870463.039999991655 3967654.054999948014 60483.366453145 2024-06-22T08:47:41.551750+00:00 19994330.271000001580 29000293.020999971777 27870463.023999989033 3964162.845000029076 60483.366464615 2024-06-22T08:47:42.542757+00:00 19994330.271999999881 29000292.952000018209 27870462.946000009775 3968685.044000030030 60483.366476269 2024-06-22T08:47:43.549636+00:00 19994330.272999998182 29000293.074000000954 27870463.052999969572 3962172.955999969970 60483.366487928 2024-06-22T08:47:44.557011+00:00 19994330.272000011057 29000292.990000009537 27870462.988000039011 3966575.128000020981 60483.366499404 2024-06-22T08:47:45.548514+00:00 19994330.275999989361 29000292.935999989510 27870462.939000010490 3964408.894999980927 60483.366511058 2024-06-22T08:47:46.555393+00:00 19994330.271000001580 29000293.029000040144 27870463.007999960333 3967887.968999981880 60483.366522534 2024-06-22T08:47:47.546897+00:00 19994330.268000010401 29000293.023999929428 27870463.061000049114 3963582.026999949943 60483.366534187 2024-06-22T08:47:48.553776+00:00 19994330.272999998182 29000293.003000020981 27870462.984999950975 3966425.097000002861 60483.366545663 2024-06-22T08:47:49.545279+00:00 19994330.275999989361 29000292.983999971300 27870463.000000000000 3965753.883000016212 60483.366557322 2024-06-22T08:47:50.552655+00:00 19994330.273999989033 29000292.996000051498 27870462.984000030905 3964938.098000050057 60483.366568793 2024-06-22T08:47:51.543662+00:00 19994330.273999989033 29000292.993000030518 27870462.951999958605 3964965.992999910843 60483.366580452 2024-06-22T08:47:52.551037+00:00 19994330.270000040531 29000293.000999931246 27870463.058000091463 3964659.989000082016 60483.366591928 2024-06-22T08:47:53.542540+00:00 19994330.269999980927 29000293.004999998957 27870462.951999899000 3960269.018000007141 60483.366603581 2024-06-22T08:47:54.549419+00:00 19994330.272999998182 29000293.006000038236 27870463.092000011355 3970338.880999923218 60483.366615240 2024-06-22T08:47:55.556795+00:00 19994330.274999979883 29000293.008999940008 27870462.909000039101 3966567.023000001907 60483.366626711 2024-06-22T08:47:56.547802+00:00 19994330.271000031382 29000292.969000101089 27870463.080000039190 3966391.059000014793 60483.366638370 2024-06-22T08:47:57.555177+00:00 19994330.273999989033 29000293.021999958903 27870462.954999919981 3962113.017000079155 60483.366649846 2024-06-22T08:47:58.546680+00:00 19994330.272000011057 29000293.008000019938 27870463.026000019163 3969115.004999995232 60483.366661499 2024-06-22T08:47:59.553559+00:00 19994330.272000011057 29000293.003000020981 27870462.965999960899 3967518.953999996185 60483.366672975 2024-06-22T08:48:00.545062+00:00 19994330.270999971777 29000292.979999899864 27870463.025000099093 3966079.033999919891 60483.366684629 2024-06-22T08:48:01.551942+00:00 19994330.274999979883 29000293.026000019163 27870462.997999910265 3965541.014999986161 60483.366696104 2024-06-22T08:48:02.543445+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3963885.011000037193 60483.366707759 2024-06-22T08:48:03.550324+00:00 19994330.269999980927 29000292.971999999136 27870463.012000080198 3961755.027999997139 60483.366719418 2024-06-22T08:48:04.557699+00:00 19994330.274000048637 29000293.015000011772 27870462.995000001043 3962456.937000035774 60483.366730888 2024-06-22T08:48:05.548706+00:00 19994330.269999980927 29000292.987999990582 27870463.009999990463 3962655.967000008095 60483.366742547 2024-06-22T08:48:06.556082+00:00 19994330.273999929428 29000293.021000001580 27870462.969999909401 3963773.967999935150 60483.366754023 2024-06-22T08:48:07.547585+00:00 19994330.276000019163 29000292.984000001103 27870462.985000010580 3968498.055000067223 60483.366765677 2024-06-22T08:48:08.554464+00:00 19994330.268000010401 29000292.983000010252 27870463.032000061125 3964333.013999938965 60483.366777152 2024-06-22T08:48:09.545968+00:00 19994330.271999958903 29000293.004999998957 27870462.985999941826 3963573.068000078201 60483.366788806 2024-06-22T08:48:10.552847+00:00 19994330.271000031382 29000293.004000011832 27870462.998000029474 3963850.962999939919 60483.366800282 2024-06-22T08:48:11.544350+00:00 19994330.274999979883 29000293.008999999613 27870463.024000048637 3962959.965000032913 60483.366811936 2024-06-22T08:48:12.551229+00:00 19994330.275000099093 29000292.980000019073 27870462.978999998420 3970341.906999946106 60483.366823411 2024-06-22T08:48:13.542732+00:00 19994330.271999958903 29000293.022999998182 27870463.002999998629 3962759.091000080109 60483.366835071 2024-06-22T08:48:14.550107+00:00 19994330.274999979883 29000292.993999961764 27870463.027000010014 3968433.011999965180 60483.366846724 2024-06-22T08:48:15.556986+00:00 19994330.269000049680 29000293.049000021070 27870463.027999978513 3962280.047999978065 60483.366858200 2024-06-22T08:48:16.548489+00:00 19994330.271000031382 29000292.944000009447 27870462.991000030190 3966485.902999997139 60483.366869854 2024-06-22T08:48:17.555369+00:00 19994330.273999929428 29000292.964999970049 27870462.947000000626 3965996.942000031006 60483.366881330 2024-06-22T08:48:18.546872+00:00 19994330.274000048637 29000293.026000019163 27870463.035999979824 3962777.085000038147 60483.366892983 2024-06-22T08:48:19.553751+00:00 19994330.271999958903 29000293.004999998957 27870463.010000020266 3964530.977999926079 60483.366904459 2024-06-22T08:48:20.545255+00:00 19994330.269999980927 29000293.032999929041 27870462.949000000954 3960580.159999967087 60483.366916118 2024-06-22T08:48:21.552630+00:00 19994330.271000031382 29000293.004000071436 27870463.018999990076 3967256.923000096809 60483.366927588 2024-06-22T08:48:22.543637+00:00 19994330.274999979883 29000292.981999989599 27870462.981000009924 3965346.951999903191 60483.366939248 2024-06-22T08:48:23.551012+00:00 19994330.274000048637 29000292.993999961764 27870463.028999980539 3965379.004000068177 60483.366950718 2024-06-22T08:48:24.542019+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3963855.980000019073 60483.366962377 2024-06-22T08:48:25.549394+00:00 19994330.269999980927 29000293.001000050455 27870462.944000009447 3961550.936999917030 60483.366974037 2024-06-22T08:48:26.556770+00:00 19994330.271999958903 29000293.016999959946 27870463.087000008672 3960816.993000030983 60483.366985507 2024-06-22T08:48:27.547777+00:00 19994330.272999998182 29000292.965999960899 27870462.937999960035 3970105.074000000954 60483.366997166 2024-06-22T08:48:28.555152+00:00 19994330.274000048637 29000293.009999990463 27870462.969000041485 3965711.976999998093 60483.367008636 2024-06-22T08:48:29.546159+00:00 19994330.273999929428 29000292.977000001818 27870463.013000011444 3959186.014999986161 60483.367020295 2024-06-22T08:48:30.553535+00:00 19994330.271000031382 29000293.029000040144 27870463.055000010878 3965148.083999990951 60483.367031766 2024-06-22T08:48:31.544542+00:00 19994330.271999999881 29000292.968999978155 27870462.929999951273 3964579.962000011932 60483.367043425 2024-06-22T08:48:32.551917+00:00 19994330.271000001580 29000293.014999989420 27870463.027000069618 3962667.952000021935 60483.367054895 2024-06-22T08:48:33.542924+00:00 19994330.276999998838 29000293.004999998957 27870463.037999991328 3963538.023000001907 60483.367066554 2024-06-22T08:48:34.550299+00:00 19994330.272999998182 29000292.967000011355 27870462.962999939919 3963712.021000028122 60483.367078030 2024-06-22T08:48:35.541802+00:00 19994330.268000010401 29000293.032999988645 27870463.022000070661 3965551.039000033867 60483.367089690 2024-06-22T08:48:36.549178+00:00 19994330.271999981254 29000293.031000021845 27870462.958999991417 3964487.976999999955 60483.367101343 2024-06-22T08:48:37.556056+00:00 19994330.272999998182 29000292.965000029653 27870462.981999989599 3964975.978999999817 60483.367112819 2024-06-22T08:48:38.547560+00:00 19994330.275000009686 29000293.034000039101 27870463.038999918848 3965551.978999999817 60483.367124478 2024-06-22T08:48:39.554935+00:00 19994330.271000001580 29000292.962999939919 27870462.998000029474 3959773.000999997836 60483.367135949 2024-06-22T08:48:40.545942+00:00 19994330.272999998182 29000293.013000000268 27870463.041000008583 3963595.982999999076 60483.367147602 2024-06-22T08:48:41.552820+00:00 19994330.272000011057 29000293.035000000149 27870462.980000019073 3962594.001999999862 60483.367159078 2024-06-22T08:48:42.544325+00:00 19994330.269999980927 29000293.001999989152 27870463.021999958903 3959756.065000000875 60483.367170737 2024-06-22T08:48:43.551700+00:00 19994330.273999989033 29000292.954999998212 27870462.981000069529 3961753.999000002164 60483.367182207 2024-06-22T08:48:44.542707+00:00 19994330.276000019163 29000293.022000011057 27870462.980000019073 3960591.916999996174 60483.367193867 2024-06-22T08:48:45.550082+00:00 19994330.272999998182 29000293.005999978632 27870462.988999959081 3961427.032000004780 60483.367205520 2024-06-22T08:48:46.556961+00:00 19994330.273999989033 29000293.012000020593 27870463.050999999046 3964739.010999999940 60483.367216996 2024-06-22T08:48:47.548465+00:00 19994330.269999980927 29000292.966999981552 27870462.973999980837 3959984.932999997865 60483.367228650 2024-06-22T08:48:48.555343+00:00 19994330.270000040531 29000292.978000018746 27870462.937999960035 3960504.016999997199 60483.367240125 2024-06-22T08:48:49.546847+00:00 19994330.272999998182 29000293.043999969959 27870463.073000069708 3961552.080999999773 60483.367251785 2024-06-22T08:48:50.554222+00:00 19994330.272999998182 29000292.969000041485 27870462.936999998987 3962526.976999998093 60483.367263255 2024-06-22T08:48:51.545229+00:00 19994330.272999998182 29000293.010999981314 27870463.050000000745 3963369.994000003207 60483.367274914 2024-06-22T08:48:52.552605+00:00 19994330.271999958903 29000292.990000009537 27870462.988000009209 3966645.952000000048 60483.367286385 2024-06-22T08:48:53.543612+00:00 19994330.271000031382 29000292.976000010967 27870462.997999999672 3962524.973000004888 60483.367298044 2024-06-22T08:48:54.550987+00:00 19994330.272000011057 29000293.059999998659 27870463.005000010133 3967410.069999992847 60483.367309514 2024-06-22T08:48:55.541994+00:00 19994330.275999959558 29000292.971999999136 27870462.977000001818 3958947.969999998808 60483.367321173 2024-06-22T08:48:56.549369+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3961959.037000000011 60483.367332833 2024-06-22T08:48:57.556744+00:00 19994330.274999979883 29000292.971999939531 27870463.061999980360 3966588.982000008225 60483.367344303 2024-06-22T08:48:58.547752+00:00 19994330.268999930471 29000293.000000000000 27870462.909000009298 3959614.971000000834 60483.367355962 2024-06-22T08:48:59.555127+00:00 19994330.272000070661 29000292.989000078291 27870463.051000028849 3960155.046999990940 60483.367367432 2024-06-22T08:49:00.546134+00:00 19994330.272999998182 29000293.041000008583 27870463.051999989897 3955323.989000007976 60483.367379092 2024-06-22T08:49:01.553510+00:00 19994330.273999929428 29000292.985999941826 27870462.949999991804 3960834.040999994148 60483.367390561 2024-06-22T08:49:02.544516+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3964974.921000003815 60483.367402221 2024-06-22T08:49:03.551892+00:00 19994330.271000031382 29000293.031000021845 27870462.956000030041 3963577.056999995839 60483.367413697 2024-06-22T08:49:04.543395+00:00 19994330.271999958903 29000292.983999971300 27870463.069999989122 3962996.958000003826 60483.367425350 2024-06-22T08:49:05.550274+00:00 19994330.270000100136 29000292.998999949545 27870463.046999990940 3965071.012999997009 60483.367436826 2024-06-22T08:49:06.541777+00:00 19994330.276999950409 29000293.036000009626 27870462.995999988168 3960450.040000007022 60483.367448480 2024-06-22T08:49:07.548657+00:00 19994330.272999998182 29000292.978999968618 27870462.940000001341 3964269.972999989986 60483.367460139 2024-06-22T08:49:08.556032+00:00 19994330.271999958903 29000292.975000020117 27870462.959000051022 3959077.997000008821 60483.367471615 2024-06-22T08:49:09.547536+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3963202.024000003934 60483.367483268 2024-06-22T08:49:10.554413+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3961345.070999979973 60483.367494744 2024-06-22T08:49:11.545917+00:00 19994330.271999958903 29000292.968000050634 27870462.922000050545 3957670.776000022888 60483.367506398 2024-06-22T08:49:12.552796+00:00 19994330.271000031382 29000293.054999951273 27870463.087999939919 3961728.146999984980 60483.367517874 2024-06-22T08:49:13.544300+00:00 19994330.274000048637 29000292.950000051409 27870462.953999999911 3958269.955000013113 60483.367529527 2024-06-22T08:49:14.551179+00:00 19994330.272999998182 29000293.031999949366 27870463.022999998182 3963435.071999996901 60483.367541003 2024-06-22T08:49:15.542682+00:00 19994330.271000031382 29000292.975000020117 27870462.995000001043 3963609.932999997865 60483.367552657 2024-06-22T08:49:16.549561+00:00 19994330.273999929428 29000293.021000031382 27870463.057000041008 3965118.062000005972 60483.367564132 2024-06-22T08:49:17.541065+00:00 19994330.272999998182 29000293.015000000596 27870462.949000000954 3969487.952999978792 60483.367575792 2024-06-22T08:49:18.548440+00:00 19994330.271999958903 29000292.991000000387 27870462.951999899000 3964255.976000010967 60483.367587446 2024-06-22T08:49:19.555318+00:00 19994330.275000099093 29000293.006000000983 27870463.073000069708 3966167.053999990225 60483.367598922 2024-06-22T08:49:20.546822+00:00 19994330.269999980927 29000293.006000000983 27870462.970999959856 3967380.993000001181 60483.367610575 2024-06-22T08:49:21.553701+00:00 19994330.272999998182 29000292.988000009209 27870462.966000080109 3964703.000000000000 60483.367622051 2024-06-22T08:49:22.545205+00:00 19994330.271000031382 29000293.025999989361 27870463.078999999911 3967264.946999996901 60483.367633711 2024-06-22T08:49:23.552580+00:00 19994330.271999958903 29000292.976000010967 27870462.970999959856 3965644.031000018120 60483.367645180 2024-06-22T08:49:24.543587+00:00 19994330.276999998838 29000293.025000009686 27870462.986999988556 3957890.042999982834 60483.367656840 2024-06-22T08:49:25.550962+00:00 19994330.269999999553 29000292.973999980837 27870463.009000059217 3969467.026000022888 60483.367668310 2024-06-22T08:49:26.541969+00:00 19994330.269999999553 29000292.978000041097 27870462.918999910355 3962593.931999980938 60483.367679969 2024-06-22T08:49:27.549344+00:00 19994330.273999989033 29000293.097999989986 27870463.096000079066 3966320.101000010967 60483.367691623 2024-06-22T08:49:28.556223+00:00 19994330.272999998182 29000292.916000008583 27870462.995999928564 3960124.870000004768 60483.367703099 2024-06-22T08:49:29.547727+00:00 19994330.276000011712 29000292.986999988556 27870462.958000000566 3963852.005999981891 60483.367714758 2024-06-22T08:49:30.555102+00:00 19994330.271999999881 29000293.006999969482 27870463.008999999613 3962865.073000013828 60483.367726228 2024-06-22T08:49:31.546109+00:00 19994330.268999990076 29000293.018000010401 27870463.049000009894 3962530.937000005972 60483.367737887 2024-06-22T08:49:32.553485+00:00 19994330.272000011057 29000292.979000028223 27870462.986000001431 3963291.960999995004 60483.367749358 2024-06-22T08:49:33.544492+00:00 19994330.274999979883 29000293.025999959558 27870463.003999978304 3964267.180999993812 60483.367761017 2024-06-22T08:49:34.551867+00:00 19994330.271000031382 29000292.995000060648 27870462.998000029474 3962781.877000004053 60483.367772487 2024-06-22T08:49:35.542874+00:00 19994330.272999968380 29000292.990999940783 27870462.926999989897 3963194.972000002861 60483.367784146 2024-06-22T08:49:36.550249+00:00 19994330.272000011057 29000292.970999959856 27870463.025000009686 3961541.044000000227 60483.367795616 2024-06-22T08:49:37.541256+00:00 19994330.272999968380 29000293.079000119120 27870463.094999969006 3963303.967999995220 60483.367807276 2024-06-22T08:49:38.548632+00:00 19994330.272000011057 29000292.969999909401 27870462.976000010967 3962808.021999984980 60483.367818935 2024-06-22T08:49:39.556008+00:00 19994330.273999989033 29000292.986000061035 27870462.977000001818 3960689.013999999035 60483.367830405 2024-06-22T08:49:40.547014+00:00 19994330.272999998182 29000292.992999911308 27870462.915000021458 3965206.944000006188 60483.367842065 2024-06-22T08:49:41.554389+00:00 19994330.272000011057 29000292.995000001043 27870463.049000021070 3961068.009000002872 60483.367853540 2024-06-22T08:49:42.545893+00:00 19994330.272000011057 29000293.001000050455 27870463.023999989033 3965879.035000026226 60483.367865194 2024-06-22T08:49:43.552772+00:00 19994330.272000011057 29000293.016000028700 27870463.018000010401 3967954.018999993801 60483.367876670 2024-06-22T08:49:44.544275+00:00 19994330.271999958903 29000293.014999989420 27870462.953999999911 3965372.995999991894 60483.367888330 2024-06-22T08:49:45.551650+00:00 19994330.272999998182 29000292.955999970436 27870462.996999979019 3962827.911000012886 60483.367899799 2024-06-22T08:49:46.542657+00:00 19994330.272999998182 29000293.028000000864 27870463.091000020504 3963853.050999999046 60483.367911459 2024-06-22T08:49:47.550032+00:00 19994330.272999998182 29000293.009999990463 27870462.901000019163 3965450.958000003826 60483.367922929 2024-06-22T08:49:48.541040+00:00 19994330.270000040531 29000292.957000020891 27870462.991999980062 3968596.024999976158 60483.367934588 2024-06-22T08:49:49.548415+00:00 19994330.273999989033 29000293.032000061125 27870463.062999960035 3967512.106999992859 60483.367946242 2024-06-22T08:49:50.555295+00:00 19994330.273999929428 29000292.992999911308 27870462.945999979973 3959761.971000016201 60483.367957718 2024-06-22T08:49:51.546797+00:00 19994330.274000048637 29000293.002000089735 27870463.080000039190 3965829.031000018120 60483.367969371 2024-06-22T08:49:52.553676+00:00 19994330.271000031382 29000293.030999898911 27870462.932000041008 3964380.877999960911 60483.367980847 2024-06-22T08:49:53.545180+00:00 19994330.274999979883 29000293.032999988645 27870463.102999929339 3964079.099000037182 60483.367992506 2024-06-22T08:49:54.552555+00:00 19994330.269000049680 29000292.916999999434 27870462.886999960989 3960404.025999962818 60483.368003977 2024-06-22T08:49:55.543562+00:00 19994330.272999998182 29000293.039000000805 27870463.041000008583 3967681.952000021935 60483.368015636 2024-06-22T08:49:56.550937+00:00 19994330.271999958903 29000293.017999991775 27870463.001000050455 3966003.988999962807 60483.368027106 2024-06-22T08:49:57.541945+00:00 19994330.274999979883 29000292.954999998212 27870462.978999968618 3960077.973000050057 60483.368038765 2024-06-22T08:49:58.549320+00:00 19994330.269999980927 29000292.985000010580 27870463.012000080198 3959923.024999976158 60483.368050241 2024-06-22T08:49:59.540823+00:00 19994330.272000070661 29000293.041999999434 27870463.022999998182 3960514.941999971867 60483.368061895 2024-06-22T08:50:00.547702+00:00 19994330.271999958903 29000292.968999978155 27870463.013999938965 3957298.033000051975 60483.368073554 2024-06-22T08:50:01.555077+00:00 19994330.274999979883 29000292.994000021368 27870462.947000030428 3963774.978999971878 60483.368085024 2024-06-22T08:50:02.546085+00:00 19994330.274999979883 29000293.017999980599 27870463.031000021845 3965973.023000001907 60483.368096684 2024-06-22T08:50:03.553460+00:00 19994330.271000031382 29000293.003000020981 27870462.960999969393 3961522.935999989975 60483.368108153 2024-06-22T08:50:04.544467+00:00 19994330.271000031382 29000292.990000009537 27870463.024000048637 3963834.088999987114 60483.368119813 2024-06-22T08:50:05.551842+00:00 19994330.269999980927 29000292.993999961764 27870462.975999951363 3966835.945000051986 60483.368131289 2024-06-22T08:50:06.543345+00:00 19994330.274999979883 29000292.994000021368 27870462.996999979019 3961810.969999969006 60483.368142948 2024-06-22T08:50:07.550720+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3962896.976000010967 60483.368154418 2024-06-22T08:50:08.541727+00:00 19994330.272000070661 29000293.000999990851 27870463.043000008911 3960754.112999976147 60483.368166072 2024-06-22T08:50:09.548606+00:00 19994330.274999979883 29000293.040000021458 27870462.973999988288 3965435.928000032902 60483.368177548 2024-06-22T08:50:10.540110+00:00 19994330.269999980927 29000292.976000010967 27870463.015999998897 3961867.988999962807 60483.368189207 2024-06-22T08:50:11.547485+00:00 19994330.271999958903 29000293.013999938965 27870462.961000010371 3963501.038000047207 60483.368200861 2024-06-22T08:50:12.554365+00:00 19994330.274000048637 29000292.989000078291 27870463.002000000328 3961355.058999956120 60483.368212337 2024-06-22T08:50:13.545868+00:00 19994330.274999979883 29000292.954999919981 27870462.942000001669 3962548.965000032913 60483.368223990 2024-06-22T08:50:14.552747+00:00 19994330.269000049680 29000293.034000039101 27870463.087999999523 3959728.951999961864 60483.368235466 2024-06-22T08:50:15.544250+00:00 19994330.269999980927 29000293.039999961853 27870463.016999989748 3960077.101999998093 60483.368247125 2024-06-22T08:50:16.551625+00:00 19994330.274000048637 29000292.947000030428 27870462.936000019312 3962541.911000012886 60483.368258595 2024-06-22T08:50:17.542632+00:00 19994330.274999979883 29000293.013000011444 27870463.007999960333 3961823.096000016201 60483.368270255 2024-06-22T08:50:18.550007+00:00 19994330.271000001580 29000292.978999968618 27870462.999000009149 3964635.931999980938 60483.368281725 2024-06-22T08:50:19.541015+00:00 19994330.274000000209 29000292.995000001043 27870462.980000019073 3961613.049000024796 60483.368293384 2024-06-22T08:50:20.548390+00:00 19994330.271999999881 29000293.026000019163 27870463.013999998569 3961953.991999983788 60483.368305038 2024-06-22T08:50:21.555269+00:00 19994330.271999999881 29000292.957000020891 27870462.964999970049 3964253.963999987114 60483.368316513 2024-06-22T08:50:22.546772+00:00 19994330.271000001580 29000293.039000030607 27870463.020000040531 3960992.943000019062 60483.368328173 2024-06-22T08:50:23.554147+00:00 19994330.275999989361 29000293.030999898911 27870463.029999971390 3957750.111999989022 60483.368339643 2024-06-22T08:50:24.545154+00:00 19994330.271000009030 29000292.971000079066 27870463.041999999434 3962253.925999999046 60483.368351303 2024-06-22T08:50:25.552530+00:00 19994330.273999989033 29000293.059999939054 27870463.026000019163 3962851.013999999035 60483.368362772 2024-06-22T08:50:26.543537+00:00 19994330.270000010729 29000292.985000010580 27870462.965999960899 3966691.055999993812 60483.368374432 2024-06-22T08:50:27.550912+00:00 19994330.272999998182 29000292.986999988556 27870462.977000001818 3962169.914000033867 60483.368385908 2024-06-22T08:50:28.542416+00:00 19994330.272999998182 29000292.988000039011 27870463.021000031382 3963596.986999989022 60483.368397561 2024-06-22T08:50:29.549295+00:00 19994330.271000001580 29000293.008999940008 27870463.042000059038 3961563.991999983788 60483.368409037 2024-06-22T08:50:30.540798+00:00 19994330.271999981254 29000292.992000099272 27870462.918999910355 3963766.951000034809 60483.368420691 2024-06-22T08:50:31.547677+00:00 19994330.273999989033 29000292.993999999017 27870463.004000071436 3960983.010999978054 60483.368432344 2024-06-22T08:50:32.554556+00:00 19994330.271000031382 29000292.980999998748 27870463.039999961853 3961612.125000000000 60483.368443820 2024-06-22T08:50:33.546059+00:00 19994330.274999979883 29000293.010000009090 27870462.965000029653 3956315.976000010967 60483.368455479 2024-06-22T08:50:34.553434+00:00 19994330.272999998182 29000292.953000009060 27870462.995999928564 3957569.003000020981 60483.368466950 2024-06-22T08:50:35.544442+00:00 19994330.272999998182 29000293.063999980688 27870463.072000030428 3963698.931999980938 60483.368478609 2024-06-22T08:50:36.551817+00:00 19994330.272999998182 29000292.985000010580 27870462.940000060946 3962021.079999982845 60483.368490079 2024-06-22T08:50:37.542824+00:00 19994330.268999990076 29000293.002999991179 27870462.974999900907 3957186.018999993801 60483.368501739 2024-06-22T08:50:38.550199+00:00 19994330.272999998182 29000292.990000009537 27870463.030000090599 3963956.920000017155 60483.368513208 2024-06-22T08:50:39.541207+00:00 19994330.273999989033 29000293.008999999613 27870462.982999920845 3963566.012000023853 60483.368524868 2024-06-22T08:50:40.548582+00:00 19994330.272999998182 29000293.014999989420 27870463.041000008583 3959029.024999976158 60483.368536338 2024-06-22T08:50:41.539589+00:00 19994330.272999998182 29000292.985000010580 27870462.965000029653 3960809.093999981880 60483.368547997 2024-06-22T08:50:42.546964+00:00 19994330.270000040531 29000293.037000000477 27870463.001999970526 3960842.828999996185 60483.368559657 2024-06-22T08:50:43.554339+00:00 19994330.271999958903 29000292.977999988943 27870463.009999990463 3959247.045000017155 60483.368571127 2024-06-22T08:50:44.545347+00:00 19994330.271000031382 29000292.963999990374 27870462.971000079066 3962995.893000007141 60483.368582786 2024-06-22T08:50:45.552722+00:00 19994330.276000019163 29000293.018999990076 27870463.041000008583 3963042.196999967098 60483.368594256 2024-06-22T08:50:46.543729+00:00 19994330.273999929428 29000292.990000009537 27870462.953000001609 3959132.917000054847 60483.368605915 2024-06-22T08:50:47.551104+00:00 19994330.271000031382 29000293.076000031084 27870463.103000000119 3960340.001999973785 60483.368617386 2024-06-22T08:50:48.542111+00:00 19994330.272000070661 29000292.939000010490 27870462.942999999970 3962808.975000023842 60483.368629045 2024-06-22T08:50:49.549487+00:00 19994330.272999998182 29000293.021999958903 27870463.037000000477 3966567.131999969017 60483.368640515 2024-06-22T08:50:50.540494+00:00 19994330.272999878973 29000292.963000059128 27870462.995999988168 3961744.005000054836 60483.368652174 2024-06-22T08:50:51.547869+00:00 19994330.274000048637 29000293.018999930471 27870463.013000011444 3958814.917999982834 60483.368663828 2024-06-22T08:50:52.554748+00:00 19994330.271999958903 29000293.009999990463 27870462.940999981016 3961658.027999997139 60483.368675304 2024-06-22T08:50:53.546251+00:00 19994330.269000049680 29000293.001999970526 27870462.999000009149 3964631.932999968994 60483.368686963 2024-06-22T08:50:54.553626+00:00 19994330.274999979883 29000292.984000090510 27870463.034999970347 3962101.060999989975 60483.368698433 2024-06-22T08:50:55.544634+00:00 19994330.271000031382 29000292.988999959081 27870462.989000018686 3963994.924000024796 60483.368710093 2024-06-22T08:50:56.552009+00:00 19994330.274000048637 29000292.991999980062 27870462.956000030041 3961060.065999985207 60483.368721562 2024-06-22T08:50:57.543016+00:00 19994330.272999998182 29000293.032999988645 27870463.009999990463 3963917.968000053894 60483.368733222 2024-06-22T08:50:58.550391+00:00 19994330.271999958903 29000292.998000029474 27870463.060999989510 3965877.972000002861 60483.368744692 2024-06-22T08:50:59.541398+00:00 19994330.274000048637 29000292.998999949545 27870462.944000009447 3966346.976999998093 60483.368756352 2024-06-22T08:51:00.548774+00:00 19994330.269999980927 29000292.981000069529 27870463.016999959946 3966917.033999919891 60483.368767827 2024-06-22T08:51:01.540277+00:00 19994330.273999929428 29000292.983000040054 27870462.978000041097 3964077.059000014793 60483.368779487 2024-06-22T08:51:02.547652+00:00 19994330.269000049680 29000293.019999980927 27870462.991000000387 3965131.924999951851 60483.368791141 2024-06-22T08:51:03.554531+00:00 19994330.276999950409 29000293.020999908447 27870463.050999999046 3966930.071000099182 60483.368802616 2024-06-22T08:51:04.546035+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3965123.998999952804 60483.368814270 2024-06-22T08:51:05.552914+00:00 19994330.269999980927 29000293.032000061125 27870463.070000048727 3965476.884000062943 60483.368825746 2024-06-22T08:51:06.544417+00:00 19994330.270000100136 29000292.975000020117 27870462.978999968618 3964255.173999906052 60483.368837399 2024-06-22T08:51:07.551296+00:00 19994330.275999899954 29000293.028999920934 27870462.995000001043 3959719.886000037193 60483.368848875 2024-06-22T08:51:08.542799+00:00 19994330.272999998182 29000292.986000001431 27870463.046000000089 3962623.978999971878 60483.368860529 2024-06-22T08:51:09.549678+00:00 19994330.272999998182 29000292.976999990642 27870462.944999929518 3963998.082000017166 60483.368872005 2024-06-22T08:51:10.541182+00:00 19994330.269999980927 29000293.025000009686 27870463.029000040144 3961616.973000050057 60483.368883658 2024-06-22T08:51:11.548061+00:00 19994330.271000031382 29000292.963999990374 27870462.950999978930 3964488.006999969017 60483.368895134 2024-06-22T08:51:12.539564+00:00 19994330.274000000209 29000293.037000000477 27870463.037999991328 3962151.976999998093 60483.368906788 2024-06-22T08:51:13.546443+00:00 19994330.272999998182 29000292.948000010103 27870462.930999990553 3964855.986999989022 60483.368918447 2024-06-22T08:51:14.553819+00:00 19994330.274000000209 29000293.030999988317 27870463.096000079066 3958114.922000051010 60483.368929923 2024-06-22T08:51:15.545322+00:00 19994330.271000001580 29000293.019000019878 27870463.026999950409 3964059.103999971878 60483.368941576 2024-06-22T08:51:16.552201+00:00 19994330.271999999881 29000292.976000010967 27870462.945999979973 3963894.976999998093 60483.368953052 2024-06-22T08:51:17.543704+00:00 19994330.272999998182 29000293.041999999434 27870462.990000009537 3963784.975000023842 60483.368964712 2024-06-22T08:51:18.551079+00:00 19994330.275000009686 29000292.969999969006 27870462.976000070572 3959414.054999948014 60483.368976181 2024-06-22T08:51:19.542086+00:00 19994330.271999981254 29000293.032999988645 27870463.016999959946 3963405.988000034820 60483.368987835 2024-06-22T08:51:20.548966+00:00 19994330.272999998182 29000292.980000019073 27870463.026999950409 3960030.074000000954 60483.368999311 2024-06-22T08:51:21.540469+00:00 19994330.270000010729 29000292.968999978155 27870462.953999999911 3966522.919999957085 60483.369010970 2024-06-22T08:51:22.547844+00:00 19994330.272999998182 29000293.018000010401 27870463.034000039101 3961846.011999965180 60483.369022440 2024-06-22T08:51:23.538851+00:00 19994330.271000001580 29000292.991999980062 27870462.983000040054 3958264.976999998093 60483.369034100 2024-06-22T08:51:24.546226+00:00 19994330.273999989033 29000292.990000009537 27870462.982000000775 3962238.947000027169 60483.369045753 2024-06-22T08:51:25.553105+00:00 19994330.271000031382 29000293.031000021845 27870463.098999999464 3962742.042000054847 60483.369057229 2024-06-22T08:51:26.544609+00:00 19994330.272000011057 29000293.018000010401 27870462.953999999911 3965083.003999948967 60483.369068889 2024-06-22T08:51:27.551984+00:00 19994330.274999979883 29000292.957000020891 27870462.951000008732 3962224.075999975204 60483.369080359 2024-06-22T08:51:28.542991+00:00 19994330.268999990076 29000293.008999940008 27870463.048999991268 3961919.987000108231 60483.369092018 2024-06-22T08:51:29.550367+00:00 19994330.278000000864 29000292.986999988556 27870462.958999991417 3962227.951999903191 60483.369103488 2024-06-22T08:51:30.541374+00:00 19994330.272000011057 29000293.013000011444 27870463.028000030667 3965613.939000010025 60483.369115148 2024-06-22T08:51:31.548749+00:00 19994330.270999971777 29000292.979000091553 27870462.927999969572 3961583.052999972831 60483.369126623 2024-06-22T08:51:32.540252+00:00 19994330.271000031382 29000292.998999949545 27870463.073000010103 3964524.001000047196 60483.369138283 2024-06-22T08:51:33.547627+00:00 19994330.272999998182 29000293.044999960810 27870463.011000011116 3962148.963000059128 60483.369149753 2024-06-22T08:51:34.538635+00:00 19994330.273999989033 29000292.990000009537 27870462.958000000566 3958861.060999989975 60483.369161407 2024-06-22T08:51:35.545514+00:00 19994330.272999998182 29000292.976000070572 27870462.979999959469 3963009.055999993812 60483.369173066 2024-06-22T08:51:36.552889+00:00 19994330.273999989033 29000293.030999898911 27870463.052000049502 3963932.894999980927 60483.369184542 2024-06-22T08:51:37.544394+00:00 19994330.271000031382 29000293.000000000000 27870462.972999989986 3964866.059999942780 60483.369196195 2024-06-22T08:51:38.551271+00:00 19994330.270999971777 29000292.934000018984 27870462.953000009060 3960035.027000070084 60483.369207671 2024-06-22T08:51:39.542775+00:00 19994330.272999998182 29000293.052000049502 27870463.087999999523 3963101.944000006188 60483.369219325 2024-06-22T08:51:40.549653+00:00 19994330.272999998182 29000293.044999960810 27870462.992999970913 3961925.983999968041 60483.369230800 2024-06-22T08:51:41.541156+00:00 19994330.274000048637 29000292.957000020891 27870462.981999989599 3961056.101999998093 60483.369242460 2024-06-22T08:51:42.548532+00:00 19994330.270999908447 29000293.001999970526 27870463.008999999613 3961535.949000000954 60483.369253930 2024-06-22T08:51:43.539539+00:00 19994330.270000100136 29000293.021000031382 27870463.036000009626 3964161.898000001907 60483.369265589 2024-06-22T08:51:44.546914+00:00 19994330.275999899954 29000292.991000059992 27870462.993000030518 3960719.149999976158 60483.369277243 2024-06-22T08:51:45.553794+00:00 19994330.272000070661 29000292.964999999851 27870462.963999990374 3963626.870000004768 60483.369288719 2024-06-22T08:51:46.545297+00:00 19994330.271000031382 29000293.015999998897 27870463.006000038236 3962783.059000014793 60483.369300372 2024-06-22T08:51:47.552176+00:00 19994330.272999998182 29000292.999000001699 27870462.963999990374 3962151.039999961853 60483.369311848 2024-06-22T08:51:48.543679+00:00 19994330.273999929428 29000292.988000009209 27870463.070999979973 3962574.970000029076 60483.369323502 2024-06-22T08:51:49.550558+00:00 19994330.271000031382 29000293.018999990076 27870462.929999951273 3961118.940999985207 60483.369334978 2024-06-22T08:51:50.542061+00:00 19994330.271000031382 29000292.984000001103 27870462.999000068754 3960940.046000003815 60483.369346637 2024-06-22T08:51:51.549437+00:00 19994330.275999899954 29000293.021000001580 27870463.061999920756 3964286.968000053894 60483.369358107 2024-06-22T08:51:52.540444+00:00 19994330.271000031382 29000293.015999998897 27870462.981000069529 3959144.070999979973 60483.369369767 2024-06-22T08:51:53.547819+00:00 19994330.272000070661 29000292.986999988556 27870463.044999960810 3967590.919999957085 60483.369381242 2024-06-22T08:51:54.539322+00:00 19994330.271999958903 29000292.988000039011 27870462.981999989599 3967249.050000071991 60483.369392896 2024-06-22T08:51:55.546202+00:00 19994330.272999998182 29000292.987999979407 27870462.968000050634 3966293.916000009049 60483.369404555 2024-06-22T08:51:56.553577+00:00 19994330.272999998182 29000292.996999979019 27870462.987999919802 3965287.186999917030 60483.369416025 2024-06-22T08:51:57.544584+00:00 19994330.274999979883 29000293.038000050932 27870463.003000020981 3965463.843999981880 60483.369427685 2024-06-22T08:51:58.551959+00:00 19994330.274999979883 29000292.972999989986 27870462.999000068754 3966157.055999993812 60483.369439155 2024-06-22T08:51:59.542966+00:00 19994330.266000028700 29000292.990000009537 27870462.959999918938 3964104.000000000000 60483.369450814 2024-06-22T08:52:00.550341+00:00 19994330.276000019163 29000292.996999979019 27870463.057000041008 3966308.924000024796 60483.369462290 2024-06-22T08:52:01.541845+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3965235.125000000000 60483.369473943 2024-06-22T08:52:02.548724+00:00 19994330.276000019163 29000293.022999998182 27870463.013000011444 3961410.922999978065 60483.369485419 2024-06-22T08:52:03.540226+00:00 19994330.275999899954 29000292.963000059128 27870462.991000000387 3963210.922000051010 60483.369497073 2024-06-22T08:52:04.547106+00:00 19994330.268000010401 29000293.021999958903 27870462.986999999732 3964599.998999952804 60483.369508549 2024-06-22T08:52:05.538609+00:00 19994330.271000001580 29000292.970999959856 27870462.942999999970 3962137.118000030983 60483.369520208 2024-06-22T08:52:06.545985+00:00 19994330.271999999881 29000293.052000049502 27870463.080000009388 3968281.032000064850 60483.369531862 2024-06-22T08:52:07.552864+00:00 19994330.278000000864 29000293.001999970526 27870463.035000000149 3956797.921000003815 60483.369543338 2024-06-22T08:52:08.544367+00:00 19994330.269999999553 29000292.953999999911 27870462.907999988645 3963039.965999960899 60483.369554991 2024-06-22T08:52:09.551247+00:00 19994330.271999999881 29000293.052999969572 27870463.050999999046 3965309.046000003815 60483.369566467 2024-06-22T08:52:10.542749+00:00 19994330.271999999881 29000292.986000061035 27870463.018999990076 3962121.029000043869 60483.369578121 2024-06-22T08:52:11.549629+00:00 19994330.272999998182 29000292.983000040054 27870462.992000009865 3968753.966999887954 60483.369589597 2024-06-22T08:52:12.541132+00:00 19994330.271000001580 29000293.007999900728 27870462.959999978542 3965021.075000048149 60483.369601250 2024-06-22T08:52:13.548011+00:00 19994330.277000010014 29000292.991000059992 27870462.990000009537 3960550.014000058174 60483.369612726 2024-06-22T08:52:14.539514+00:00 19994330.271999981254 29000293.031999949366 27870463.070999979973 3962897.921000003815 60483.369624385 2024-06-22T08:52:15.546889+00:00 19994330.271000001580 29000292.963000059128 27870462.969000041485 3961219.956999897957 60483.369636039 2024-06-22T08:52:16.553769+00:00 19994330.270000010729 29000293.008000019938 27870463.000000000000 3966212.023000001907 60483.369647509 2024-06-22T08:52:17.544776+00:00 19994330.272999998182 29000292.978999968618 27870462.961999949068 3964835.941000103951 60483.369659169 2024-06-22T08:52:18.552151+00:00 19994330.273999989033 29000293.021999958903 27870463.047000050545 3960301.135999917984 60483.369670644 2024-06-22T08:52:19.543654+00:00 19994330.274999979883 29000292.958000060171 27870462.973999980837 3961519.003000020981 60483.369682298 2024-06-22T08:52:20.550533+00:00 19994330.271000031382 29000293.024999979883 27870463.004000011832 3962570.916000009049 60483.369693774 2024-06-22T08:52:21.542036+00:00 19994330.273999989033 29000293.019000049680 27870463.055000010878 3962741.968999981880 60483.369705427 2024-06-22T08:52:22.548915+00:00 19994330.270000040531 29000293.024000000209 27870462.939000010490 3960175.134999989998 60483.369716903 2024-06-22T08:52:23.540419+00:00 19994330.269999980927 29000292.931000001729 27870463.001999970526 3959284.876999973785 60483.369728557 2024-06-22T08:52:24.547298+00:00 19994330.278000000864 29000293.033999990672 27870463.016999959946 3963832.039000033867 60483.369740033 2024-06-22T08:52:25.538801+00:00 19994330.272000011057 29000292.970000009984 27870462.990000009537 3962267.039000033867 60483.369751692 2024-06-22T08:52:26.546177+00:00 19994330.268999990076 29000293.013999998569 27870463.012000080198 3968291.970000029076 60483.369763345 2024-06-22T08:52:27.553056+00:00 19994330.273999989033 29000293.013999998569 27870463.003999948502 3963241.024999976158 60483.369774821 2024-06-22T08:52:28.544559+00:00 19994330.272000011057 29000293.023999989033 27870463.003999948502 3963712.893999934196 60483.369786475 2024-06-22T08:52:29.551438+00:00 19994330.272999998182 29000292.969000011683 27870462.943000078201 3964685.055000067223 60483.369797951 2024-06-22T08:52:30.542941+00:00 19994330.274999979883 29000293.034999970347 27870463.072000030428 3969937.919000030030 60483.369809610 2024-06-22T08:52:31.550316+00:00 19994330.270999971777 29000292.933000031859 27870462.907999988645 3967089.140999913216 60483.369821080 2024-06-22T08:52:32.541324+00:00 19994330.269999980927 29000293.055999990553 27870463.120999928564 3966366.930000067223 60483.369832740 2024-06-22T08:52:33.548699+00:00 19994330.272999998182 29000292.975000020117 27870462.967000011355 3962662.027999997139 60483.369844215 2024-06-22T08:52:34.540202+00:00 19994330.272000070661 29000293.000999990851 27870462.986999988556 3964492.024999976158 60483.369855869 2024-06-22T08:52:35.547081+00:00 19994330.276999950409 29000293.009999990463 27870463.003000020981 3967478.973000050057 60483.369867345 2024-06-22T08:52:36.538585+00:00 19994330.271000031382 29000293.032999988645 27870463.060999989510 3964929.963999987114 60483.369878998 2024-06-22T08:52:37.545464+00:00 19994330.274000048637 29000292.967999991030 27870462.922000050545 3964387.962000011932 60483.369890658 2024-06-22T08:52:38.552839+00:00 19994330.268000010401 29000292.990000009537 27870462.980000019073 3967538.130999923218 60483.369902128 2024-06-22T08:52:39.543846+00:00 19994330.274999979883 29000293.001000050455 27870463.012999888510 3964004.965000032913 60483.369913787 2024-06-22T08:52:40.551221+00:00 19994330.273999929428 29000292.983999971300 27870462.990000009537 3967624.983999968041 60483.369925263 2024-06-22T08:52:41.542724+00:00 19994330.272000070661 29000293.006000038236 27870462.997000001371 3969445.945000051986 60483.369936917 2024-06-22T08:52:42.549604+00:00 19994330.272999998182 29000293.018000010401 27870463.008000001311 3966002.080999969970 60483.369948392 2024-06-22T08:52:43.541107+00:00 19994330.270999908447 29000292.996999979019 27870463.002000000328 3962856.939000010025 60483.369960052 2024-06-22T08:52:44.548482+00:00 19994330.271000031382 29000292.975999951363 27870462.975999999791 3968743.125999927986 60483.369971522 2024-06-22T08:52:45.539489+00:00 19994330.272000070661 29000293.062999960035 27870463.055000010878 3967130.912000060081 60483.369983181 2024-06-22T08:52:46.546865+00:00 19994330.274999979883 29000292.971999999136 27870462.944999989122 3963719.064000010025 60483.369994652 2024-06-22T08:52:47.537871+00:00 19994330.272999998182 29000293.000000000000 27870463.022000011057 3967714.041999936104 60483.370006311 2024-06-22T08:52:48.545247+00:00 19994330.272999998182 29000292.961000081152 27870462.952999979258 3965453.873000026215 60483.370017970 2024-06-22T08:52:49.552621+00:00 19994330.271000031382 29000293.037999991328 27870463.057999998331 3964689.050000071991 60483.370029440 2024-06-22T08:52:50.543629+00:00 19994330.269999980927 29000293.001999970526 27870463.022000011057 3969212.004999995232 60483.370041099 2024-06-22T08:52:51.551004+00:00 19994330.276000019163 29000292.983999971300 27870462.920000020415 3963987.064000010025 60483.370052570 2024-06-22T08:52:52.542012+00:00 19994330.272999878973 29000293.018000010401 27870463.076999958605 3967372.921000003815 60483.370064229 2024-06-22T08:52:53.549387+00:00 19994330.270000100136 29000293.001999970526 27870462.971000019461 3967169.024999976158 60483.370075699 2024-06-22T08:52:54.540394+00:00 19994330.271999958903 29000292.970000028610 27870463.008000019938 3969187.937999964226 60483.370087358 2024-06-22T08:52:55.547769+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3961269.026999949943 60483.370098828 2024-06-22T08:52:56.538777+00:00 19994330.271000031382 29000293.082000020891 27870463.084999978542 3965794.002000092994 60483.370110488 2024-06-22T08:52:57.546152+00:00 19994330.274999979883 29000292.958999991417 27870462.963999990374 3965014.997999907006 60483.370121958 2024-06-22T08:52:58.537159+00:00 19994330.274000048637 29000293.000999931246 27870462.995999988168 3966420.949000000954 60483.370133617 2024-06-22T08:52:59.544534+00:00 19994330.271999999881 29000292.975000001490 27870463.037999991328 3963601.965000032913 60483.370145277 2024-06-22T08:53:00.551911+00:00 19994330.269999999553 29000293.067000001669 27870462.967000011355 3962839.090000032913 60483.370156747 2024-06-22T08:53:01.542916+00:00 19994330.275999989361 29000292.934999998659 27870462.994000080973 3960433.932000041008 60483.370168406 2024-06-22T08:53:02.550291+00:00 19994330.271000001580 29000292.997999999672 27870462.982999920845 3959247.057999968994 60483.370179876 2024-06-22T08:53:03.541299+00:00 19994330.275000009686 29000292.962999999523 27870462.968999978155 3963226.970999956131 60483.370191535 2024-06-22T08:53:04.548674+00:00 19994330.269999999553 29000293.062999989837 27870463.074000000954 3963052.983999968041 60483.370203006 2024-06-22T08:53:05.539681+00:00 19994330.272000011057 29000293.026000019163 27870463.042999979109 3961258.049000024796 60483.370214665 2024-06-22T08:53:06.547056+00:00 19994330.271999981254 29000292.949999991804 27870462.958000060171 3957989.004000068177 60483.370226141 2024-06-22T08:53:07.538560+00:00 19994330.271000001580 29000292.985000010580 27870462.988000039011 3961531.004000000190 60483.370237795 2024-06-22T08:53:08.545439+00:00 19994330.275999989361 29000293.001999970526 27870462.988999959081 3958150.102000000887 60483.370249454 2024-06-22T08:53:09.552814+00:00 19994330.272999998182 29000293.005999978632 27870462.978999968618 3964007.867999998853 60483.370260930 2024-06-22T08:53:10.544317+00:00 19994330.272999998182 29000293.013000011444 27870463.022000070661 3961953.980000001844 60483.370272583 2024-06-22T08:53:11.551196+00:00 19994330.269000019878 29000293.031000021845 27870463.029999971390 3961230.080999996979 60483.370284059 2024-06-22T08:53:12.542700+00:00 19994330.272999998182 29000292.989000018686 27870462.970000028610 3967424.989000000060 60483.370295713 2024-06-22T08:53:13.549579+00:00 19994330.274999979883 29000292.964999970049 27870462.951999899000 3961703.880000003148 60483.370307188 2024-06-22T08:53:14.541082+00:00 19994330.271000031382 29000293.050999999046 27870463.043000098318 3958141.072999998927 60483.370318842 2024-06-22T08:53:15.547961+00:00 19994330.272999998182 29000292.956000030041 27870462.972999930382 3968971.039999999106 60483.370330318 2024-06-22T08:53:16.539464+00:00 19994330.270999971777 29000293.002999961376 27870463.039999961853 3955758.026000001002 60483.370341977 2024-06-22T08:53:17.546840+00:00 19994330.272999998182 29000293.022999998182 27870462.997000098228 3963976.982000000775 60483.370353447 2024-06-22T08:53:18.537847+00:00 19994330.272000011057 29000292.980000019073 27870462.984999898821 3962704.925999999046 60483.370365107 2024-06-22T08:53:19.545222+00:00 19994330.274999979883 29000293.001000050455 27870462.978000041097 3964687.107000000775 60483.370376760 2024-06-22T08:53:20.552101+00:00 19994330.272999998182 29000292.975999951363 27870463.015999998897 3963122.920000001788 60483.370388236 2024-06-22T08:53:21.543604+00:00 19994330.268999990076 29000293.041000008583 27870463.026000000536 3960732.079999998212 60483.370399890 2024-06-22T08:53:22.550484+00:00 19994330.272999998182 29000292.983999971300 27870462.997000008821 3963178.864000000060 60483.370411366 2024-06-22T08:53:23.541987+00:00 19994330.275000039488 29000292.986999988556 27870462.930999990553 3963386.017000005115 60483.370423019 2024-06-22T08:53:24.548866+00:00 19994330.272999998182 29000292.991000059992 27870463.040999989957 3962642.038000002969 60483.370434495 2024-06-22T08:53:25.540369+00:00 19994330.271999958903 29000293.005999919027 27870463.004999998957 3961113.958999990951 60483.370446154 2024-06-22T08:53:26.547744+00:00 19994330.272999998182 29000292.990000009537 27870462.997000008821 3961818.947999998927 60483.370457625 2024-06-22T08:53:27.538752+00:00 19994330.272000070661 29000293.009999990463 27870463.032000008970 3963370.099000006914 60483.370469284 2024-06-22T08:53:28.546126+00:00 19994330.271999958903 29000293.017000079155 27870462.971000019461 3963315.972999989986 60483.370480754 2024-06-22T08:53:29.537134+00:00 19994330.271000031382 29000292.957999940962 27870462.981000009924 3963999.043000013102 60483.370492413 2024-06-22T08:53:30.544509+00:00 19994330.273999929428 29000293.063000079244 27870463.040999948978 3961743.029999985825 60483.370504073 2024-06-22T08:53:31.551886+00:00 19994330.275000099093 29000292.967999938875 27870462.984000030905 3961436.945000008214 60483.370515543 2024-06-22T08:53:32.542892+00:00 19994330.269999980927 29000292.983000040054 27870463.006999969482 3968378.044000000227 60483.370527202 2024-06-22T08:53:33.550267+00:00 19994330.269999980927 29000293.032999988645 27870463.013000011444 3966936.893999993801 60483.370538672 2024-06-22T08:53:34.541274+00:00 19994330.273999929428 29000292.959999918938 27870462.930999990553 3966914.982000008225 60483.370550332 2024-06-22T08:53:35.548649+00:00 19994330.274000048637 29000293.036000009626 27870463.083000000566 3962197.058999999892 60483.370561807 2024-06-22T08:53:36.540152+00:00 19994330.271999958903 29000292.982999999076 27870462.967000011355 3963769.084999992978 60483.370573461 2024-06-22T08:53:37.547031+00:00 19994330.272999998182 29000293.006999999285 27870463.037000000477 3962858.961000009906 60483.370584937 2024-06-22T08:53:38.538535+00:00 19994330.272000070661 29000292.967000011355 27870462.961999949068 3957656.833999990951 60483.370596596 2024-06-22T08:53:39.545910+00:00 19994330.271999958903 29000293.058999989182 27870463.047000050545 3965680.201000005007 60483.370608066 2024-06-22T08:53:40.536917+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3963055.015000001062 60483.370619725 2024-06-22T08:53:41.544292+00:00 19994330.274000048637 29000292.938000019640 27870462.944000009447 3963728.896999984980 60483.370631379 2024-06-22T08:53:42.551171+00:00 19994330.273999929428 29000292.993000000715 27870463.021999958903 3961948.002000004053 60483.370642855 2024-06-22T08:53:43.542674+00:00 19994330.268000010401 29000293.018999990076 27870462.944000009447 3961837.032000004780 60483.370654508 2024-06-22T08:53:44.549554+00:00 19994330.274999979883 29000292.997000008821 27870463.059000018984 3960724.015000015032 60483.370665984 2024-06-22T08:53:45.541057+00:00 19994330.272000070661 29000293.020999971777 27870462.971000079066 3964283.974999994040 60483.370677638 2024-06-22T08:53:46.547936+00:00 19994330.272999998182 29000292.993000030518 27870463.010999921709 3961813.063999981154 60483.370689114 2024-06-22T08:53:47.539439+00:00 19994330.272999998182 29000293.037999991328 27870463.017000079155 3961533.950000017881 60483.370700768 2024-06-22T08:53:48.546318+00:00 19994330.271999958903 29000292.976000010967 27870463.006999969482 3960569.970999985933 60483.370712243 2024-06-22T08:53:49.537821+00:00 19994330.272000070661 29000292.992999970913 27870462.965999960899 3964151.978000015020 60483.370723903 2024-06-22T08:53:50.545197+00:00 19994330.271999958903 29000292.956000030041 27870463.031000021845 3962561.053999990225 60483.370735556 2024-06-22T08:53:51.552076+00:00 19994330.271999958903 29000293.013000011444 27870463.013000011444 3961112.983999996912 60483.370747027 2024-06-22T08:53:52.543083+00:00 19994330.276000019163 29000293.010999981314 27870462.968999978155 3965249.009999989998 60483.370758686 2024-06-22T08:53:53.550459+00:00 19994330.271999999881 29000293.017999950796 27870462.996000051498 3962415.995000004768 60483.370770162 2024-06-22T08:53:54.541962+00:00 19994330.269999999553 29000292.974000100046 27870462.973999980837 3963265.987000017893 60483.370781815 2024-06-22T08:53:55.548841+00:00 19994330.271000001580 29000292.993999961764 27870463.000999931246 3963942.069000006188 60483.370793291 2024-06-22T08:53:56.540344+00:00 19994330.274000000209 29000293.014999989420 27870463.017000079155 3962725.886999994982 60483.370804951 2024-06-22T08:53:57.547719+00:00 19994330.275000009686 29000293.024999979883 27870463.011999960989 3963648.003999977838 60483.370816420 2024-06-22T08:53:58.538726+00:00 19994330.271999999881 29000292.986999988556 27870462.971000000834 3962352.098000019789 60483.370828080 2024-06-22T08:53:59.546102+00:00 19994330.270999979228 29000292.995000001043 27870462.982000000775 3966426.982999979984 60483.370839550 2024-06-22T08:54:00.537109+00:00 19994330.272000011057 29000293.017000079155 27870463.028999999166 3962135.978000015020 60483.370851209 2024-06-22T08:54:01.544484+00:00 19994330.273999989033 29000292.953999999911 27870462.962000001222 3960813.919000000227 60483.370862863 2024-06-22T08:54:02.551363+00:00 19994330.272000011057 29000293.026000019163 27870463.074000000954 3957403.002999991179 60483.370874339 2024-06-22T08:54:03.542867+00:00 19994330.271999981254 29000293.034999970347 27870463.039999991655 3962827.128000020981 60483.370885992 2024-06-22T08:54:04.549746+00:00 19994330.274000018835 29000292.937999960035 27870462.896000031382 3962172.856999992859 60483.370897468 2024-06-22T08:54:05.541249+00:00 19994330.271000001580 29000293.037000060081 27870463.081999991089 3958401.120000004768 60483.370909127 2024-06-22T08:54:06.548624+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3965242.055999993812 60483.370920598 2024-06-22T08:54:07.539631+00:00 19994330.270999971777 29000293.030999898911 27870463.032999988645 3965093.889999986161 60483.370932257 2024-06-22T08:54:08.547006+00:00 19994330.276000019163 29000292.982000108808 27870462.925000008196 3963138.048000007868 60483.370943727 2024-06-22T08:54:09.538014+00:00 19994330.269999980927 29000293.029999971390 27870463.041000008583 3961542.951999992132 60483.370955386 2024-06-22T08:54:10.545389+00:00 19994330.273999989033 29000292.963999990374 27870463.011999960989 3962183.120000004768 60483.370966856 2024-06-22T08:54:11.536396+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3960519.914000004996 60483.370978516 2024-06-22T08:54:12.543771+00:00 19994330.270000040531 29000292.998000029474 27870463.000999990851 3960962.951000005007 60483.370990175 2024-06-22T08:54:13.551147+00:00 19994330.272999998182 29000292.995000001043 27870462.988000039011 3962516.012999982107 60483.371001645 2024-06-22T08:54:14.542154+00:00 19994330.274999979883 29000293.000000000000 27870463.015999969095 3963120.023999989033 60483.371013305 2024-06-22T08:54:15.549529+00:00 19994330.272000011057 29000292.986999999732 27870462.962999999523 3965589.033000051975 60483.371024780 2024-06-22T08:54:16.541032+00:00 19994330.270999971777 29000293.015999991447 27870463.011000040919 3962713.072999954224 60483.371036434 2024-06-22T08:54:17.547911+00:00 19994330.272000011057 29000293.011000011116 27870463.000000000000 3966554.943000019062 60483.371047904 2024-06-22T08:54:18.538918+00:00 19994330.275000039488 29000292.974000010639 27870462.983999971300 3964507.953000009060 60483.371059563 2024-06-22T08:54:19.546294+00:00 19994330.272999998182 29000292.937999989837 27870462.924999948591 3966093.056999980938 60483.371071039 2024-06-22T08:54:20.537797+00:00 19994330.271999958903 29000293.122999999672 27870463.109000090510 3960036.030000030994 60483.371082693 2024-06-22T08:54:21.544676+00:00 19994330.271000031382 29000292.933000031859 27870462.962999939919 3962846.970999956131 60483.371094169 2024-06-22T08:54:22.536179+00:00 19994330.271000031382 29000292.986999988556 27870462.977000001818 3961413.939999998081 60483.371105828 2024-06-22T08:54:23.543554+00:00 19994330.271999958903 29000293.008000019938 27870463.016000028700 3960281.976999998093 60483.371117482 2024-06-22T08:54:24.550434+00:00 19994330.272999998182 29000293.012999951839 27870462.962999939919 3962524.078999996185 60483.371128952 2024-06-22T08:54:25.541441+00:00 19994330.276000019163 29000292.983000040054 27870463.060000058264 3959693.023000001907 60483.371140611 2024-06-22T08:54:26.548816+00:00 19994330.271999958903 29000293.028999980539 27870462.983999971300 3962995.976000010967 60483.371152082 2024-06-22T08:54:27.539823+00:00 19994330.269999980927 29000292.975000020117 27870462.988000039011 3959680.030000030994 60483.371163741 2024-06-22T08:54:28.547198+00:00 19994330.272000070661 29000293.020999971777 27870463.059000018984 3963334.926999986172 60483.371175217 2024-06-22T08:54:29.538702+00:00 19994330.273999929428 29000293.014999989420 27870462.960999969393 3965379.003000020981 60483.371186870 2024-06-22T08:54:30.545581+00:00 19994330.277000069618 29000293.013999998569 27870463.006000038236 3965787.114999949932 60483.371198346 2024-06-22T08:54:31.537084+00:00 19994330.268999930471 29000292.988000039011 27870463.003000020981 3960287.861000000965 60483.371210005 2024-06-22T08:54:32.544459+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3965197.063000022899 60483.371221659 2024-06-22T08:54:33.551339+00:00 19994330.270999908447 29000292.963999990374 27870462.944000009447 3961042.939000010025 60483.371233135 2024-06-22T08:54:34.542841+00:00 19994330.275000099093 29000292.980000019073 27870462.993999961764 3966091.013999999035 60483.371244788 2024-06-22T08:54:35.549721+00:00 19994330.272999998182 29000293.044000029564 27870463.052000049502 3961961.003000020981 60483.371256264 2024-06-22T08:54:36.541224+00:00 19994330.271999958903 29000292.955999970436 27870462.974999900907 3963003.044999957085 60483.371267924 2024-06-22T08:54:37.548599+00:00 19994330.274999979883 29000292.993999961764 27870462.989999998361 3963270.879000008106 60483.371279393 2024-06-22T08:54:38.539606+00:00 19994330.271000031382 29000293.011000040919 27870463.017000000924 3965546.095000029076 60483.371291053 2024-06-22T08:54:39.546982+00:00 19994330.268000010401 29000293.021999958903 27870462.937999989837 3964397.011999965180 60483.371302529 2024-06-22T08:54:40.538484+00:00 19994330.274000048637 29000293.009999990463 27870463.081999998540 3964467.004999995232 60483.371314182 2024-06-22T08:54:41.545364+00:00 19994330.274999979883 29000293.008000019938 27870462.997000008821 3965296.007000029087 60483.371325658 2024-06-22T08:54:42.536867+00:00 19994330.273999929428 29000292.957000020891 27870462.956999991089 3963848.884000002872 60483.371337312 2024-06-22T08:54:43.543747+00:00 19994330.269999980927 29000293.022999998182 27870462.995000001043 3962492.125000000000 60483.371348972 2024-06-22T08:54:44.551122+00:00 19994330.270000100136 29000293.016000028700 27870463.037000000477 3961220.935000001919 60483.371360441 2024-06-22T08:54:45.542129+00:00 19994330.273999929428 29000292.998999949545 27870463.022999968380 3960716.051999986172 60483.371372101 2024-06-22T08:54:46.549504+00:00 19994330.272999998182 29000292.965999960899 27870462.941000040621 3959716.026000022888 60483.371383571 2024-06-22T08:54:47.540511+00:00 19994330.274999998510 29000293.018000010401 27870463.001999970526 3967066.900999962818 60483.371395230 2024-06-22T08:54:48.547886+00:00 19994330.271000001580 29000293.025000099093 27870463.053000029176 3958898.977999985218 60483.371406706 2024-06-22T08:54:49.539390+00:00 19994330.272999990731 29000292.955999970436 27870462.968999978155 3962594.086000024807 60483.371418360 2024-06-22T08:54:50.546269+00:00 19994330.269000008702 29000293.010999999940 27870463.004000011832 3959058.995999991894 60483.371429835 2024-06-22T08:54:51.537772+00:00 19994330.274999991059 29000293.015999998897 27870463.000000000000 3961570.958000003826 60483.371441489 2024-06-22T08:54:52.544651+00:00 19994330.274000000209 29000292.966000009328 27870462.968999978155 3962737.046000003815 60483.371452965 2024-06-22T08:54:53.536155+00:00 19994330.272000011057 29000292.996999990195 27870463.021000031382 3960440.967000008095 60483.371464618 2024-06-22T08:54:54.543033+00:00 19994330.272999998182 29000293.048999991268 27870463.010999981314 3961714.974999963772 60483.371476278 2024-06-22T08:54:55.550409+00:00 19994330.271000001580 29000292.959000021219 27870462.975000020117 3960431.996000051033 60483.371487748 2024-06-22T08:54:56.541416+00:00 19994330.271000001580 29000293.035999979824 27870463.065999981016 3958680.023999989033 60483.371499407 2024-06-22T08:54:57.548791+00:00 19994330.273999989033 29000292.974000010639 27870462.958999991417 3959146.038999975193 60483.371510883 2024-06-22T08:54:58.540294+00:00 19994330.272999998182 29000293.011000011116 27870462.993000030518 3958655.957000017166 60483.371522537 2024-06-22T08:54:59.547174+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3961204.990999997128 60483.371534012 2024-06-22T08:55:00.538676+00:00 19994330.272000011057 29000293.014999989420 27870463.014999989420 3960439.971000016201 60483.371545666 2024-06-22T08:55:01.545556+00:00 19994330.269999980927 29000292.981999989599 27870462.951999899000 3963917.083999990951 60483.371557142 2024-06-22T08:55:02.537059+00:00 19994330.277000010014 29000292.982999980450 27870463.013000011444 3963249.106000006199 60483.371568801 2024-06-22T08:55:03.544434+00:00 19994330.269999980927 29000292.999000009149 27870463.009000059217 3961535.830999969970 60483.371580271 2024-06-22T08:55:04.535442+00:00 19994330.276000019163 29000292.986999988556 27870462.995000001043 3961464.087999999989 60483.371591931 2024-06-22T08:55:05.542817+00:00 19994330.265999969095 29000293.039000030607 27870463.009999990463 3964083.906000018120 60483.371603584 2024-06-22T08:55:06.549696+00:00 19994330.272999998182 29000293.020999971777 27870463.013000011444 3966030.058000028133 60483.371615060 2024-06-22T08:55:07.541200+00:00 19994330.273999989033 29000292.925000071526 27870462.986999988556 3963786.025999962818 60483.371626720 2024-06-22T08:55:08.548574+00:00 19994330.272999998182 29000293.043999910355 27870462.950999978930 3965185.023999989033 60483.371638190 2024-06-22T08:55:09.539581+00:00 19994330.277000010014 29000292.976000070572 27870463.026000019163 3957169.907999991905 60483.371649849 2024-06-22T08:55:10.546956+00:00 19994330.270000040531 29000293.021000031382 27870463.008000019938 3966775.038000047207 60483.371661319 2024-06-22T08:55:11.537964+00:00 19994330.271999958903 29000293.013999938965 27870463.018000010401 3961193.968999981880 60483.371672979 2024-06-22T08:55:12.545339+00:00 19994330.271000031382 29000292.980000019073 27870462.970999959856 3960819.029999970924 60483.371684454 2024-06-22T08:55:13.536842+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3966548.054000020027 60483.371696108 2024-06-22T08:55:14.543722+00:00 19994330.274999979883 29000292.975000020117 27870462.991999980062 3966149.914000033867 60483.371707584 2024-06-22T08:55:15.535225+00:00 19994330.271000031382 29000293.018000010401 27870463.015999998897 3965766.073999940883 60483.371719237 2024-06-22T08:55:16.542104+00:00 19994330.271999958903 29000292.978999968618 27870462.991999998689 3962714.808000028133 60483.371730897 2024-06-22T08:55:17.549479+00:00 19994330.274000048637 29000293.030000090599 27870462.955000009388 3964436.147000014782 60483.371742372 2024-06-22T08:55:18.540982+00:00 19994330.271000031382 29000292.965999960899 27870463.066999990493 3963281.949000000954 60483.371754026 2024-06-22T08:55:19.547861+00:00 19994330.269999980927 29000293.029000040144 27870462.983000010252 3958531.988999962807 60483.371765502 2024-06-22T08:55:20.539364+00:00 19994330.276000019163 29000292.996999979019 27870462.968999978155 3968994.958000003826 60483.371777155 2024-06-22T08:55:21.546244+00:00 19994330.274999979883 29000292.987999919802 27870463.001000020653 3964944.214000045788 60483.371788631 2024-06-22T08:55:22.537747+00:00 19994330.269999980927 29000293.031000021845 27870463.013000011444 3964139.852999926079 60483.371800291 2024-06-22T08:55:23.545122+00:00 19994330.271000031382 29000293.009000059217 27870463.001999970526 3962971.980000019073 60483.371811761 2024-06-22T08:55:24.536129+00:00 19994330.272999998182 29000292.983999971300 27870462.977999988943 3962146.978999971878 60483.371823420 2024-06-22T08:55:25.543505+00:00 19994330.276999950409 29000292.983000040054 27870463.007000029087 3960655.030000091065 60483.371834896 2024-06-22T08:55:26.535007+00:00 19994330.269000049680 29000293.006999969482 27870462.976000010967 3965250.027999997139 60483.371846550 2024-06-22T08:55:27.541887+00:00 19994330.275999899954 29000293.039999999106 27870463.087999999523 3958227.929999948014 60483.371858203 2024-06-22T08:55:28.548766+00:00 19994330.268000010401 29000292.952999990433 27870462.917999979109 3960301.106999992859 60483.371869679 2024-06-22T08:55:29.540269+00:00 19994330.272000070661 29000292.973000001162 27870463.008999999613 3957552.915000081062 60483.371881339 2024-06-22T08:55:30.547645+00:00 19994330.272999998182 29000293.020000010729 27870463.017000019550 3958681.051999927033 60483.371892808 2024-06-22T08:55:31.538652+00:00 19994330.274999979883 29000293.000999990851 27870463.002999961376 3964983.988000034820 60483.371904468 2024-06-22T08:55:32.546027+00:00 19994330.271999958903 29000293.032000008970 27870463.044000029564 3964297.034000039101 60483.371915944 2024-06-22T08:55:33.537530+00:00 19994330.269999980927 29000292.947000000626 27870462.913999971002 3958900.974999905098 60483.371927598 2024-06-22T08:55:34.544409+00:00 19994330.276000019163 29000293.022000011057 27870463.022000070661 3960333.983000040054 60483.371939073 2024-06-22T08:55:35.535913+00:00 19994330.271000031382 29000293.032999958843 27870463.043999910355 3959555.062999964226 60483.371950727 2024-06-22T08:55:36.542792+00:00 19994330.274000048637 29000293.007000029087 27870463.046000000089 3962779.953000069130 60483.371962386 2024-06-22T08:55:37.550167+00:00 19994330.270999908447 29000292.975000020117 27870462.958999991417 3960434.059000014793 60483.371973856 2024-06-22T08:55:38.541175+00:00 19994330.272000070661 29000292.993999961764 27870463.016000028700 3960242.914999961853 60483.371985516 2024-06-22T08:55:39.548549+00:00 19994330.271999958903 29000293.022000011057 27870462.993999961764 3957416.108000040054 60483.371996991 2024-06-22T08:55:40.540053+00:00 19994330.272999998182 29000292.991000000387 27870462.999000068754 3958624.871999979019 60483.372008645 2024-06-22T08:55:41.546932+00:00 19994330.274000000209 29000292.985000010580 27870462.965999960899 3960883.067999958992 60483.372020121 2024-06-22T08:55:42.538435+00:00 19994330.271000001580 29000293.033999979496 27870463.021999958903 3963228.039000033867 60483.372031774 2024-06-22T08:55:43.545314+00:00 19994330.275000009686 29000292.972999989986 27870462.960000038147 3961790.922999978065 60483.372043250 2024-06-22T08:55:44.536817+00:00 19994330.271000001580 29000293.011999960989 27870463.006000038236 3960445.019999980927 60483.372054909 2024-06-22T08:55:45.544192+00:00 19994330.267999991775 29000292.987000111490 27870463.004999998957 3960440.971000074875 60483.372066380 2024-06-22T08:55:46.535200+00:00 19994330.276000011712 29000292.995999928564 27870463.055999990553 3962671.062999964226 60483.372078039 2024-06-22T08:55:47.542575+00:00 19994330.273999989033 29000292.973999980837 27870462.945999979973 3966057.945999979973 60483.372089693 2024-06-22T08:55:48.549453+00:00 19994330.274000018835 29000293.019000049680 27870462.981000069529 3961720.087000011932 60483.372101169 2024-06-22T08:55:49.540956+00:00 19994330.268999990076 29000293.036000009626 27870463.045999880880 3964411.896000028122 60483.372112822 2024-06-22T08:55:50.547836+00:00 19994330.271999981254 29000292.962999939919 27870463.006000038236 3962152.018000007141 60483.372124298 2024-06-22T08:55:51.539339+00:00 19994330.272999998182 29000293.057000041008 27870463.042999979109 3965762.036999940872 60483.372135952 2024-06-22T08:55:52.546219+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3960393.995000004768 60483.372147427 2024-06-22T08:55:53.537721+00:00 19994330.275000009686 29000292.965999960899 27870462.921000000089 3961429.922999978065 60483.372159081 2024-06-22T08:55:54.544601+00:00 19994330.269999980927 29000293.022999998182 27870463.017000000924 3962437.064000010025 60483.372170557 2024-06-22T08:55:55.536105+00:00 19994330.272000011057 29000293.034000039101 27870463.010000009090 3962435.930999993812 60483.372182216 2024-06-22T08:55:56.543480+00:00 19994330.275000039488 29000292.917999979109 27870462.943999990821 3958565.147000073921 60483.372193686 2024-06-22T08:55:57.534487+00:00 19994330.270999971777 29000293.029999971390 27870463.057000000030 3961704.930999993812 60483.372205346 2024-06-22T08:55:58.541862+00:00 19994330.274999979883 29000292.953999999911 27870462.918000001460 3960714.978999971878 60483.372217000 2024-06-22T08:55:59.548741+00:00 19994330.271000031382 29000293.037999991328 27870463.059999998659 3962916.921999930870 60483.372228475 2024-06-22T08:56:00.540244+00:00 19994330.272000011057 29000293.014999989420 27870463.054000020027 3961279.050999999046 60483.372240135 2024-06-22T08:56:01.547620+00:00 19994330.269999980927 29000292.995000001043 27870462.947999980301 3963248.036000012886 60483.372251605 2024-06-22T08:56:02.538627+00:00 19994330.276000019163 29000292.979000091553 27870462.978999998420 3961885.986000061035 60483.372263264 2024-06-22T08:56:03.546002+00:00 19994330.268999990076 29000293.036999940872 27870463.046999990940 3955549.029999970924 60483.372274734 2024-06-22T08:56:04.537009+00:00 19994330.278999980539 29000292.989000000060 27870463.000999990851 3964720.998999952804 60483.372286393 2024-06-22T08:56:05.544385+00:00 19994330.269999980927 29000293.004000011832 27870462.989000018686 3961074.074000000954 60483.372297863 2024-06-22T08:56:06.535392+00:00 19994330.270000040531 29000292.993999991566 27870462.966000020504 3963434.896000028122 60483.372309523 2024-06-22T08:56:07.542767+00:00 19994330.271999958903 29000292.992000009865 27870463.033999979496 3964143.136000037193 60483.372320998 2024-06-22T08:56:08.534270+00:00 19994330.274999979883 29000293.010000009090 27870462.992999970913 3961600.893000007141 60483.372332652 2024-06-22T08:56:09.541149+00:00 19994330.274000048637 29000292.961999978870 27870463.001000050455 3963183.013000010978 60483.372344312 2024-06-22T08:56:10.548525+00:00 19994330.271000031382 29000293.057000011206 27870463.006999969482 3960022.975000023842 60483.372355781 2024-06-22T08:56:11.539532+00:00 19994330.271000031382 29000292.958000000566 27870462.981000009924 3960800.984999895096 60483.372367441 2024-06-22T08:56:12.546907+00:00 19994330.271999958903 29000292.999000009149 27870462.973000049591 3965201.905000091065 60483.372378911 2024-06-22T08:56:13.537914+00:00 19994330.274000048637 29000293.014999989420 27870462.998999949545 3962268.197999954224 60483.372390571 2024-06-22T08:56:14.545289+00:00 19994330.271999958903 29000292.980000019073 27870463.008000019938 3961597.940000057220 60483.372402046 2024-06-22T08:56:15.536793+00:00 19994330.274999979883 29000293.013999998569 27870463.049000021070 3961380.902999997139 60483.372413700 2024-06-22T08:56:16.543672+00:00 19994330.271000031382 29000293.016999959946 27870463.008000019938 3957368.013999938965 60483.372425170 2024-06-22T08:56:17.534679+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3962564.075000048149 60483.372436829 2024-06-22T08:56:18.542055+00:00 19994330.268999930471 29000293.037999991328 27870463.059000018984 3963659.946999907028 60483.372448483 2024-06-22T08:56:19.548932+00:00 19994330.275000099093 29000292.990000009537 27870462.928999900818 3963996.007000089157 60483.372459959 2024-06-22T08:56:20.540436+00:00 19994330.274999979883 29000293.004999998957 27870463.047000050545 3963328.972000002861 60483.372471618 2024-06-22T08:56:21.547812+00:00 19994330.269999980927 29000292.997999969870 27870462.957999940962 3961779.100999950897 60483.372483088 2024-06-22T08:56:22.538819+00:00 19994330.274000048637 29000292.966000080109 27870462.932000041008 3965255.921000003815 60483.372494748 2024-06-22T08:56:23.546194+00:00 19994330.268999930471 29000293.041999939829 27870463.106999989599 3961979.021000028122 60483.372506218 2024-06-22T08:56:24.537201+00:00 19994330.271999958903 29000293.024000048637 27870462.973999980837 3959071.034999967087 60483.372517877 2024-06-22T08:56:25.544576+00:00 19994330.274000048637 29000292.944999929518 27870462.981999989599 3961987.944000006188 60483.372529353 2024-06-22T08:56:26.536080+00:00 19994330.272999998182 29000292.994000080973 27870462.990000009537 3967919.065999985207 60483.372541007 2024-06-22T08:56:27.542959+00:00 19994330.272999998182 29000293.030999898911 27870463.046000000089 3964019.963000059128 60483.372552482 2024-06-22T08:56:28.534462+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3963643.995999931823 60483.372564136 2024-06-22T08:56:29.541341+00:00 19994330.271999958903 29000292.981999989599 27870462.996999979019 3961101.957000017166 60483.372575795 2024-06-22T08:56:30.548716+00:00 19994330.272000070661 29000292.991000059992 27870462.937999960035 3965291.016999959946 60483.372587271 2024-06-22T08:56:31.540219+00:00 19994330.276000019163 29000293.013999938965 27870463.032000061125 3961687.002000092994 60483.372598925 2024-06-22T08:56:32.547099+00:00 19994330.269999980927 29000292.998000029474 27870463.017000000924 3964258.103999971878 60483.372610395 2024-06-22T08:56:33.538106+00:00 19994330.271999958903 29000292.998999949545 27870462.997999999672 3963106.925999999046 60483.372622054 2024-06-22T08:56:34.545481+00:00 19994330.274000000209 29000292.999000068754 27870462.999000009149 3964645.960999966133 60483.372633530 2024-06-22T08:56:35.536985+00:00 19994330.271000001580 29000292.978999968618 27870462.971999991685 3965452.989000082016 60483.372645183 2024-06-22T08:56:36.543863+00:00 19994330.271999999881 29000292.993999961764 27870462.996999990195 3958210.086999893188 60483.372656659 2024-06-22T08:56:37.535367+00:00 19994330.275999989361 29000293.045000080019 27870463.001000020653 3966871.951000093948 60483.372668313 2024-06-22T08:56:38.542246+00:00 19994330.270000010729 29000292.977000001818 27870463.074999991804 3968596.982999920845 60483.372679789 2024-06-22T08:56:39.533749+00:00 19994330.271999999881 29000292.988000039011 27870462.959000021219 3960384.065999985207 60483.372691448 2024-06-22T08:56:40.541124+00:00 19994330.271999981254 29000293.046999931335 27870463.039999991655 3966830.099000095855 60483.372703102 2024-06-22T08:56:41.548004+00:00 19994330.276000019163 29000293.015000000596 27870462.982000019401 3960236.907999991905 60483.372714578 2024-06-22T08:56:42.539507+00:00 19994330.272999968380 29000292.984000001103 27870462.974999960512 3963128.914999961853 60483.372726231 2024-06-22T08:56:43.546386+00:00 19994330.269000019878 29000293.008999999613 27870463.044000029564 3963120.029000043869 60483.372737707 2024-06-22T08:56:44.537889+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3965039.008999944199 60483.372749361 2024-06-22T08:56:45.544768+00:00 19994330.271000031382 29000293.015000019222 27870462.984999950975 3967003.996000051033 60483.372760837 2024-06-22T08:56:46.536271+00:00 19994330.272000011057 29000292.924999978393 27870462.926000058651 3965411.013999938965 60483.372772496 2024-06-22T08:56:47.543646+00:00 19994330.269999980927 29000293.043999999762 27870463.087999999523 3964694.989000082016 60483.372783966 2024-06-22T08:56:48.534654+00:00 19994330.275999959558 29000292.989000018686 27870463.021999958903 3963320.971999884117 60483.372795626 2024-06-22T08:56:49.542029+00:00 19994330.274000048637 29000293.025000009686 27870462.944999989122 3961344.984000086784 60483.372807279 2024-06-22T08:56:50.548908+00:00 19994330.268999990076 29000292.986000001431 27870463.080000039190 3966257.921000003815 60483.372818755 2024-06-22T08:56:51.540411+00:00 19994330.272999998182 29000293.014999989420 27870462.957999940962 3961752.176999927033 60483.372830409 2024-06-22T08:56:52.547290+00:00 19994330.272999998182 29000292.997999969870 27870462.947000030428 3961614.971000074875 60483.372841884 2024-06-22T08:56:53.538794+00:00 19994330.277000010014 29000292.991000059992 27870463.018000010401 3967170.008000016212 60483.372853538 2024-06-22T08:56:54.545673+00:00 19994330.270999971777 29000293.008999940008 27870462.986999988556 3963992.007999897003 60483.372865014 2024-06-22T08:56:55.537176+00:00 19994330.269999980927 29000292.961000028998 27870463.018000010401 3962812.949000000954 60483.372876673 2024-06-22T08:56:56.544551+00:00 19994330.270000040531 29000293.041999999434 27870462.996000051498 3964641.048000096809 60483.372888143 2024-06-22T08:56:57.535559+00:00 19994330.275999959558 29000293.004999998957 27870462.995000001043 3961446.937999964226 60483.372899802 2024-06-22T08:56:58.542934+00:00 19994330.270000040531 29000293.004999998957 27870463.041000008583 3968011.049000024796 60483.372911273 2024-06-22T08:56:59.533940+00:00 19994330.274999979883 29000292.981000069529 27870462.978999968618 3961497.977999926079 60483.372922932 2024-06-22T08:57:00.541316+00:00 19994330.271999958903 29000292.977999929339 27870462.918999910355 3959045.960000038147 60483.372934585 2024-06-22T08:57:01.548195+00:00 19994330.271000031382 29000293.011999960989 27870463.061000108719 3963677.064000010025 60483.372946061 2024-06-22T08:57:02.539698+00:00 19994330.271000031382 29000293.017000079155 27870463.025999899954 3960805.983999968041 60483.372957715 2024-06-22T08:57:03.546578+00:00 19994330.278000000864 29000293.013999938965 27870463.009999990463 3963436.996999979019 60483.372969191 2024-06-22T08:57:04.538081+00:00 19994330.271999958903 29000292.950000051409 27870462.985000010580 3968912.006000041962 60483.372980850 2024-06-22T08:57:05.545456+00:00 19994330.271000031382 29000292.993000030518 27870462.960000038147 3959235.981999992859 60483.372992320 2024-06-22T08:57:06.536463+00:00 19994330.271000031382 29000293.022999998182 27870462.993999961764 3960368.116999983788 60483.373003980 2024-06-22T08:57:07.543839+00:00 19994330.272999998182 29000293.006999969482 27870463.043000098318 3960029.925000071991 60483.373015455 2024-06-22T08:57:08.535342+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3957487.955999969970 60483.373027109 2024-06-22T08:57:09.542221+00:00 19994330.271999958903 29000292.949000000954 27870462.873999949545 3962104.006999969017 60483.373038585 2024-06-22T08:57:10.533723+00:00 19994330.274999979883 29000293.022999998182 27870463.057000041008 3957905.996999979019 60483.373050244 2024-06-22T08:57:11.541099+00:00 19994330.271000031382 29000293.011000040919 27870463.032999999821 3961361.034000039101 60483.373061898 2024-06-22T08:57:12.547979+00:00 19994330.271000031382 29000293.037999991328 27870462.969000000507 3960394.986999989022 60483.373073373 2024-06-22T08:57:13.539481+00:00 19994330.272999998182 29000292.963999990374 27870463.059000000358 3962925.065999985207 60483.373085028 2024-06-22T08:57:14.546361+00:00 19994330.272999998182 29000292.980000019073 27870462.934999998659 3959102.899999976158 60483.373096503 2024-06-22T08:57:15.537864+00:00 19994330.276000019163 29000293.003999948502 27870462.992000009865 3957706.953999996185 60483.373108157 2024-06-22T08:57:16.544743+00:00 19994330.269999980927 29000293.041000008583 27870463.021000001580 3961280.049000024796 60483.373119633 2024-06-22T08:57:17.536245+00:00 19994330.271999958903 29000292.971999999136 27870463.021000001580 3961540.126000047196 60483.373131286 2024-06-22T08:57:18.543124+00:00 19994330.271000031382 29000292.997999999672 27870462.958000000566 3963958.949000000954 60483.373142762 2024-06-22T08:57:19.534628+00:00 19994330.274999979883 29000292.956000000238 27870462.971999969333 3964482.954999924172 60483.373154421 2024-06-22T08:57:20.542004+00:00 19994330.271000031382 29000293.035000000149 27870463.103000018746 3961009.016000031959 60483.373165892 2024-06-22T08:57:21.533011+00:00 19994330.274000048637 29000292.999000001699 27870463.022999998182 3967306.981999992859 60483.373177551 2024-06-22T08:57:22.540387+00:00 19994330.271999958903 29000292.992000009865 27870462.869000021368 3959074.996000051033 60483.373189204 2024-06-22T08:57:23.547266+00:00 19994330.269000049680 29000293.002999991179 27870463.081999961287 3961680.054000020027 60483.373200680 2024-06-22T08:57:24.538768+00:00 19994330.274999979883 29000293.006000008434 27870463.016000028700 3958701.973999977112 60483.373212334 2024-06-22T08:57:25.545648+00:00 19994330.273999929428 29000293.030999988317 27870462.960999969393 3962041.976999998093 60483.373223810 2024-06-22T08:57:26.537151+00:00 19994330.274999979883 29000292.946000009775 27870462.923000041395 3959965.977999926079 60483.373235463 2024-06-22T08:57:27.544031+00:00 19994330.270000100136 29000293.025999959558 27870463.078000009060 3956156.966000080109 60483.373246939 2024-06-22T08:57:28.535534+00:00 19994330.272999998182 29000293.007000029087 27870462.980999950320 3959711.146999955177 60483.373258593 2024-06-22T08:57:29.542413+00:00 19994330.274000000209 29000293.022999998182 27870463.026000019163 3961940.822000027169 60483.373270068 2024-06-22T08:57:30.533916+00:00 19994330.269999999553 29000292.958999991417 27870462.958999991417 3962295.113000034820 60483.373281728 2024-06-22T08:57:31.541291+00:00 19994330.274000000209 29000293.028000000864 27870463.057999968529 3960421.044999957085 60483.373293382 2024-06-22T08:57:32.548170+00:00 19994330.271000001580 29000292.986000001431 27870463.004999998957 3966139.927999972831 60483.373304857 2024-06-22T08:57:33.539673+00:00 19994330.272000011057 29000293.009999990463 27870462.959000110626 3964285.036000012886 60483.373316511 2024-06-22T08:57:34.546553+00:00 19994330.271000001580 29000292.981000009924 27870462.996999979019 3965108.942000031006 60483.373327987 2024-06-22T08:57:35.538056+00:00 19994330.273999989033 29000293.041999999434 27870463.064999941736 3963518.021999955177 60483.373339640 2024-06-22T08:57:36.544935+00:00 19994330.275000009686 29000292.973999980837 27870462.909000039101 3960363.014999986161 60483.373351116 2024-06-22T08:57:37.536439+00:00 19994330.275000009686 29000292.973999980837 27870463.026000019163 3959749.002000092994 60483.373362776 2024-06-22T08:57:38.543814+00:00 19994330.268999990076 29000293.053000088781 27870463.044999960810 3962112.030999999959 60483.373374246 2024-06-22T08:57:39.534820+00:00 19994330.269999980927 29000292.952000018209 27870462.919000029564 3960694.904999998864 60483.373385905 2024-06-22T08:57:40.542196+00:00 19994330.272999998182 29000293.036999940872 27870463.047999981791 3963995.017000000924 60483.373397375 2024-06-22T08:57:41.533203+00:00 19994330.273999989033 29000292.993999961764 27870463.034000039101 3962164.109999998938 60483.373409035 2024-06-22T08:57:42.540578+00:00 19994330.272999998182 29000293.018000010401 27870463.008999940008 3963984.854000002146 60483.373420688 2024-06-22T08:57:43.547458+00:00 19994330.274000048637 29000292.975000020117 27870462.929000020027 3962832.055999998003 60483.373432164 2024-06-22T08:57:44.538961+00:00 19994330.268999990076 29000292.993000030518 27870463.034000039101 3960288.997000000905 60483.373443818 2024-06-22T08:57:45.545840+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3960912.907000001986 60483.373455293 2024-06-22T08:57:46.537343+00:00 19994330.271999958903 29000293.018000010401 27870463.047999981791 3962994.149999998976 60483.373466953 2024-06-22T08:57:47.544719+00:00 19994330.272999998182 29000292.970000028610 27870462.888000011444 3959891.000000000000 60483.373478423 2024-06-22T08:57:48.535726+00:00 19994330.275000039488 29000293.000999931246 27870463.065999981016 3961142.953999996185 60483.373490082 2024-06-22T08:57:49.543100+00:00 19994330.272999998182 29000293.029000040144 27870463.010999999940 3961650.994000003207 60483.373501552 2024-06-22T08:57:50.534108+00:00 19994330.269999980927 29000292.958999991417 27870462.927999999374 3960657.031999997795 60483.373513211 2024-06-22T08:57:51.541483+00:00 19994330.269999980927 29000293.006999969482 27870463.039000000805 3966206.957000001799 60483.373524682 2024-06-22T08:57:52.532490+00:00 19994330.275000039488 29000292.986999988556 27870463.018999990076 3957244.055000000168 60483.373536341 2024-06-22T08:57:53.539866+00:00 19994330.272000011057 29000293.070000048727 27870462.985000010580 3965406.910999997985 60483.373547995 2024-06-22T08:57:54.546745+00:00 19994330.273999929428 29000292.939999941736 27870463.006999999285 3966893.064999998081 60483.373559470 2024-06-22T08:57:55.538247+00:00 19994330.271000031382 29000293.018999990076 27870463.030000001192 3958933.023000001907 60483.373571124 2024-06-22T08:57:56.545127+00:00 19994330.274000048637 29000293.015000011772 27870462.993999991566 3964424.975999996066 60483.373582600 2024-06-22T08:57:57.536631+00:00 19994330.269999980927 29000292.934000000358 27870462.981000009924 3967294.979000002146 60483.373594253 2024-06-22T08:57:58.543510+00:00 19994330.276000019163 29000293.059999998659 27870463.007999990135 3964245.971000000834 60483.373605729 2024-06-22T08:57:59.535013+00:00 19994330.272999998182 29000292.961999978870 27870462.972999989986 3967373.032000004780 60483.373617389 2024-06-22T08:58:00.542388+00:00 19994330.271999958903 29000293.018000010401 27870462.990000009537 3963211.984999998938 60483.373628858 2024-06-22T08:58:01.533395+00:00 19994330.271000031382 29000293.031000021845 27870463.065999981016 3962426.936000003945 60483.373640518 2024-06-22T08:58:02.540770+00:00 19994330.271999958903 29000292.996999979019 27870462.965000029653 3967646.142999991775 60483.373652172 2024-06-22T08:58:03.547650+00:00 19994330.272999998182 29000292.960999999195 27870462.973999980837 3967011.957000001799 60483.373663648 2024-06-22T08:58:04.539153+00:00 19994330.272999998182 29000293.037000000477 27870463.005999978632 3963659.987000002991 60483.373675301 2024-06-22T08:58:05.546032+00:00 19994330.274000048637 29000292.938000019640 27870462.947000030428 3961401.962999999989 60483.373686777 2024-06-22T08:58:06.537535+00:00 19994330.270999908447 29000293.023999989033 27870463.068000018597 3961339.900999993086 60483.373698431 2024-06-22T08:58:07.544414+00:00 19994330.271000031382 29000293.004999998957 27870462.987999979407 3962134.121000006795 60483.373709906 2024-06-22T08:58:08.535917+00:00 19994330.272999998182 29000292.981000009924 27870463.011999960989 3963496.067000002135 60483.373721560 2024-06-22T08:58:09.542797+00:00 19994330.274000048637 29000293.005999978632 27870462.997000098228 3963914.937999994028 60483.373733036 2024-06-22T08:58:10.534299+00:00 19994330.273999929428 29000293.012000020593 27870462.984999898821 3967477.932999997865 60483.373744695 2024-06-22T08:58:11.541675+00:00 19994330.272999998182 29000293.001999970526 27870462.998000029474 3960532.080000013113 60483.373756165 2024-06-22T08:58:12.532683+00:00 19994330.268000010401 29000293.020999971777 27870463.022999998182 3960643.975999981165 60483.373767825 2024-06-22T08:58:13.540058+00:00 19994330.274000048637 29000293.004999998957 27870463.009999990463 3965070.043000013102 60483.373779478 2024-06-22T08:58:14.546937+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3962261.972000002861 60483.373790954 2024-06-22T08:58:15.538440+00:00 19994330.270999908447 29000292.968000050634 27870463.006999969482 3959463.990999997128 60483.373802608 2024-06-22T08:58:16.545319+00:00 19994330.274999979883 29000293.041999939829 27870463.009000059217 3961910.060999989975 60483.373814084 2024-06-22T08:58:17.536822+00:00 19994330.272999998182 29000293.009000059217 27870463.004999998957 3958416.868000001181 60483.373825737 2024-06-22T08:58:18.543702+00:00 19994330.270000100136 29000292.968999978155 27870462.971999999136 3963056.047000021208 60483.373837213 2024-06-22T08:58:19.535204+00:00 19994330.269999980927 29000292.993000030518 27870463.018000010401 3960606.949999988079 60483.373848872 2024-06-22T08:58:20.542580+00:00 19994330.276000019163 29000293.010999921709 27870462.988999959081 3962055.104000002146 60483.373860342 2024-06-22T08:58:21.533587+00:00 19994330.274000000209 29000293.010000109673 27870463.037000060081 3962896.932999997865 60483.373872002 2024-06-22T08:58:22.540962+00:00 19994330.271999999881 29000293.009999990463 27870463.039999961853 3960766.018999993801 60483.373883472 2024-06-22T08:58:23.531969+00:00 19994330.272999998182 29000293.022999998182 27870462.957000020891 3959897.002999991179 60483.373895131 2024-06-22T08:58:24.539344+00:00 19994330.271000009030 29000292.962999939919 27870462.993999961764 3960782.046000003815 60483.373906785 2024-06-22T08:58:25.546224+00:00 19994330.271999999881 29000293.016000028700 27870462.960999969393 3964207.995000004768 60483.373918260 2024-06-22T08:58:26.537727+00:00 19994330.271999999881 29000293.009999990463 27870463.016000028700 3965937.939999998081 60483.373929920 2024-06-22T08:58:27.545102+00:00 19994330.274999991059 29000292.970000028610 27870462.978999968618 3967535.118000001181 60483.373941390 2024-06-22T08:58:28.536110+00:00 19994330.271000001580 29000292.983999971300 27870463.010000001639 3962796.031000018120 60483.373953050 2024-06-22T08:58:29.543485+00:00 19994330.271000001580 29000293.052999969572 27870463.039000000805 3965901.926999986172 60483.373964520 2024-06-22T08:58:30.534492+00:00 19994330.272999998182 29000292.958000060171 27870462.946000009775 3963566.955999999773 60483.373976179 2024-06-22T08:58:31.541867+00:00 19994330.272999998182 29000293.020999908447 27870463.054999988526 3966611.960000007879 60483.373987649 2024-06-22T08:58:32.532874+00:00 19994330.275000009686 29000292.940000001341 27870462.935999989510 3963658.115999997128 60483.373999308 2024-06-22T08:58:33.540249+00:00 19994330.271000001580 29000293.039999999106 27870463.036000009626 3960320.896999984980 60483.374010968 2024-06-22T08:58:34.547624+00:00 19994330.272999968380 29000293.013999998569 27870463.013000011444 3959071.100000023842 60483.374022438 2024-06-22T08:58:35.538632+00:00 19994330.271000031382 29000292.984000001103 27870462.988999988884 3968954.004999995232 60483.374034097 2024-06-22T08:58:36.546007+00:00 19994330.273999989033 29000293.025999989361 27870463.076000008732 3961753.968999981880 60483.374045567 2024-06-22T08:58:37.537014+00:00 19994330.272999998182 29000292.959000021219 27870462.955000009388 3962664.960000007879 60483.374057227 2024-06-22T08:58:38.544389+00:00 19994330.272000011057 29000293.012999981642 27870462.956999961287 3961585.990999997128 60483.374068703 2024-06-22T08:58:39.535893+00:00 19994330.269999980927 29000293.018000010401 27870463.059999998659 3963709.978000015020 60483.374080356 2024-06-22T08:58:40.542772+00:00 19994330.270000040531 29000292.988999988884 27870462.978000041097 3962264.048999994993 60483.374091832 2024-06-22T08:58:41.534275+00:00 19994330.275999959558 29000293.050999999046 27870463.031999949366 3962169.974000006914 60483.374103486 2024-06-22T08:58:42.541154+00:00 19994330.273999989033 29000292.976000010967 27870462.967000011355 3961062.020999997854 60483.374114961 2024-06-22T08:58:43.532657+00:00 19994330.274000048637 29000292.953999999911 27870462.995999988168 3956856.040999978781 60483.374126615 2024-06-22T08:58:44.539537+00:00 19994330.269999980927 29000293.041000008583 27870463.013000011444 3958316.856999992859 60483.374138274 2024-06-22T08:58:45.546912+00:00 19994330.272000011057 29000292.990000009537 27870462.951000031084 3956371.086000024807 60483.374149750 2024-06-22T08:58:46.538415+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3962477.995000004768 60483.374161404 2024-06-22T08:58:47.545294+00:00 19994330.270999971777 29000292.981999989599 27870463.029999971390 3966698.000999987125 60483.374172879 2024-06-22T08:58:48.536797+00:00 19994330.276000019163 29000293.001999970526 27870462.899000048637 3966358.987999976147 60483.374184533 2024-06-22T08:58:49.543677+00:00 19994330.269999980927 29000292.965000029653 27870463.014999989420 3959541.101000010967 60483.374196009 2024-06-22T08:58:50.535180+00:00 19994330.271000031382 29000293.041999999434 27870463.036000009626 3963447.953000009060 60483.374207663 2024-06-22T08:58:51.542059+00:00 19994330.276000019163 29000293.013000011444 27870462.973999980837 3963352.976000010967 60483.374219138 2024-06-22T08:58:52.533562+00:00 19994330.268999930471 29000292.950999978930 27870462.996999979019 3962308.064999998081 60483.374230798 2024-06-22T08:58:53.540937+00:00 19994330.277000069618 29000293.016000028700 27870463.026000019163 3965207.948000013828 60483.374242268 2024-06-22T08:58:54.531945+00:00 19994330.272999998182 29000292.996999979019 27870462.998999949545 3962643.039999961853 60483.374253927 2024-06-22T08:58:55.539320+00:00 19994330.268999930471 29000293.009999990463 27870462.998000029474 3962082.936000049114 60483.374265581 2024-06-22T08:58:56.546198+00:00 19994330.271999958903 29000292.977000001818 27870462.958999991417 3960083.986000000965 60483.374277057 2024-06-22T08:58:57.537702+00:00 19994330.274000048637 29000292.980999950320 27870463.019000049680 3959601.018999993801 60483.374288710 2024-06-22T08:58:58.544582+00:00 19994330.271999958903 29000293.047000050545 27870463.029999971390 3967736.076999961864 60483.374300186 2024-06-22T08:58:59.536085+00:00 19994330.274000048637 29000292.970000028610 27870462.983999971300 3959689.986999989022 60483.374311846 2024-06-22T08:59:00.543460+00:00 19994330.272999998182 29000293.021999958903 27870462.973000049591 3962996.897000014782 60483.374323315 2024-06-22T08:59:01.534467+00:00 19994330.271000031382 29000292.993000030518 27870463.013999938965 3964781.083000003826 60483.374334975 2024-06-22T08:59:02.541842+00:00 19994330.271999958903 29000292.988000039011 27870463.004999998957 3964457.938000022899 60483.374346445 2024-06-22T08:59:03.532849+00:00 19994330.269999980927 29000293.034999970347 27870462.976000070572 3956086.084999979008 60483.374358105 2024-06-22T08:59:04.540224+00:00 19994330.277000069618 29000292.993000030518 27870463.022999998182 3963114.922999978065 60483.374369575 2024-06-22T08:59:05.531232+00:00 19994330.273999929428 29000292.983999971300 27870462.896999958903 3958610.974000037182 60483.374381234 2024-06-22T08:59:06.538607+00:00 19994330.269000049680 29000293.006999969482 27870463.100999999791 3960327.032000004780 60483.374392893 2024-06-22T08:59:07.545982+00:00 19994330.273999929428 29000292.993999961764 27870463.002999998629 3961400.125999987125 60483.374404363 2024-06-22T08:59:08.536989+00:00 19994330.271000031382 29000293.035000089556 27870463.036000009626 3964630.916999996174 60483.374416023 2024-06-22T08:59:09.544364+00:00 19994330.274999979883 29000293.015999998897 27870463.008000001311 3958497.959999979008 60483.374427493 2024-06-22T08:59:10.535372+00:00 19994330.271000031382 29000292.950000010431 27870462.988000009209 3959535.045000017155 60483.374439152 2024-06-22T08:59:11.542747+00:00 19994330.274999979883 29000293.013999998569 27870463.011999990791 3965213.901000022888 60483.374450622 2024-06-22T08:59:12.533754+00:00 19994330.270000100136 29000293.000999990851 27870462.986999988556 3963742.064999998081 60483.374462281 2024-06-22T08:59:13.541129+00:00 19994330.271999958903 29000292.986999999732 27870462.986000001431 3960224.041000009049 60483.374473752 2024-06-22T08:59:14.532136+00:00 19994330.271000031382 29000293.009999990463 27870462.992000009865 3963805.028999983799 60483.374485411 2024-06-22T08:59:15.539512+00:00 19994330.276999998838 29000292.991000030190 27870463.006000008434 3962418.913999975193 60483.374497065 2024-06-22T08:59:16.546391+00:00 19994330.271999999881 29000293.006999999285 27870463.000000000000 3962165.943000019062 60483.374508541 2024-06-22T08:59:17.537894+00:00 19994330.271999999881 29000292.981999959797 27870462.995999988168 3959317.004000008106 60483.374520200 2024-06-22T08:59:18.545269+00:00 19994330.271000001580 29000293.054000020027 27870463.024999979883 3962261.060000001919 60483.374531670 2024-06-22T08:59:19.536276+00:00 19994330.274000000209 29000292.966000020504 27870462.965000029653 3965308.953999996185 60483.374543329 2024-06-22T08:59:20.543652+00:00 19994330.271999999881 29000292.981000009924 27870463.028000000864 3961212.063000022899 60483.374554805 2024-06-22T08:59:21.535155+00:00 19994330.274999991059 29000293.034999970347 27870463.000000000000 3963155.907999991905 60483.374566459 2024-06-22T08:59:22.542034+00:00 19994330.270000010729 29000293.018999990076 27870463.013999998569 3962174.057999968994 60483.374577934 2024-06-22T08:59:23.533537+00:00 19994330.272999998182 29000292.965000029653 27870462.922999981791 3962713.000999987125 60483.374589588 2024-06-22T08:59:24.540417+00:00 19994330.272999998182 29000293.032999988645 27870463.045000020415 3961608.974000037182 60483.374601064 2024-06-22T08:59:25.531920+00:00 19994330.268999990076 29000292.969999969006 27870463.009999990463 3955865.078000009060 60483.374612723 2024-06-22T08:59:26.539295+00:00 19994330.275000009686 29000292.980000019073 27870462.945000048727 3961765.885999978054 60483.374624377 2024-06-22T08:59:27.546174+00:00 19994330.272999968380 29000293.003999948502 27870463.006999969482 3962341.120999991894 60483.374635853 2024-06-22T08:59:28.537677+00:00 19994330.272000011057 29000292.997000098228 27870462.967999938875 3959431.040000020992 60483.374647507 2024-06-22T08:59:29.544557+00:00 19994330.272000011057 29000293.005999919027 27870463.083000060171 3965901.992999970913 60483.374658982 2024-06-22T08:59:30.536060+00:00 19994330.270999971777 29000293.021000031382 27870463.006999969482 3963765.872000039089 60483.374670641 2024-06-22T08:59:31.543435+00:00 19994330.275000039488 29000292.983000040054 27870463.031000021845 3962169.122999966145 60483.374682112 2024-06-22T08:59:32.534442+00:00 19994330.270999971777 29000292.969999909401 27870462.876999970526 3963288.953999996185 60483.374693771 2024-06-22T08:59:33.541817+00:00 19994330.274000048637 29000293.019000049680 27870463.031000021845 3965504.050999999046 60483.374705241 2024-06-22T08:59:34.532824+00:00 19994330.268999990076 29000293.001999970526 27870463.046000000089 3964554.827000021935 60483.374716900 2024-06-22T08:59:35.540200+00:00 19994330.275999959558 29000293.034000039101 27870463.049000021070 3963728.071999967098 60483.374728370 2024-06-22T08:59:36.531207+00:00 19994330.268999990076 29000292.978999968618 27870462.960999969393 3963388.040000020992 60483.374740030 2024-06-22T08:59:37.538582+00:00 19994330.278000000864 29000292.988999959081 27870462.988000039011 3960203.036000012886 60483.374751683 2024-06-22T08:59:38.545461+00:00 19994330.270000040531 29000293.017000079155 27870462.978999968618 3962062.962000011932 60483.374763159 2024-06-22T08:59:39.536964+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3963906.042999982834 60483.374774819 2024-06-22T08:59:40.544340+00:00 19994330.271999958903 29000292.960999969393 27870462.985000010580 3964399.929000020027 60483.374786288 2024-06-22T08:59:41.535347+00:00 19994330.271000031382 29000293.022999998182 27870463.051999930292 3965262.959999979008 60483.374797948 2024-06-22T08:59:42.542722+00:00 19994330.274999979883 29000292.970000028610 27870462.954000119120 3964000.060999989975 60483.374809424 2024-06-22T08:59:43.534225+00:00 19994330.269999980927 29000293.034000039101 27870463.032999988645 3957940.072000027169 60483.374821078 2024-06-22T08:59:44.541104+00:00 19994330.274000048637 29000293.051999930292 27870463.020999908447 3959996.944999992847 60483.374832553 2024-06-22T08:59:45.532607+00:00 19994330.271000031382 29000292.925999999046 27870462.894000001252 3962979.928999959957 60483.374844207 2024-06-22T08:59:46.539487+00:00 19994330.273999929428 29000293.032999999821 27870463.070000011474 3961556.136000037193 60483.374855683 2024-06-22T08:59:47.530990+00:00 19994330.272999998182 29000292.967000011355 27870462.993000000715 3964680.921000003815 60483.374867336 2024-06-22T08:59:48.537869+00:00 19994330.272999998182 29000293.026999998838 27870463.011999990791 3960565.993999958038 60483.374878996 2024-06-22T08:59:49.545244+00:00 19994330.272000070661 29000293.013000000268 27870463.004999998957 3956555.996000051033 60483.374890472 2024-06-22T08:59:50.536748+00:00 19994330.273999929428 29000292.991999998689 27870462.997999999672 3963782.986000000965 60483.374902125 2024-06-22T08:59:51.543627+00:00 19994330.269999980927 29000293.018999990076 27870462.985000010580 3957791.011999965180 60483.374913601 2024-06-22T08:59:52.535130+00:00 19994330.272000070661 29000292.937000010163 27870463.000000000000 3964043.033000051975 60483.374925255 2024-06-22T08:59:53.542009+00:00 19994330.273999929428 29000293.017000019550 27870463.015999998897 3962932.921999930870 60483.374936731 2024-06-22T08:59:54.533512+00:00 19994330.274000048637 29000293.018000010401 27870462.953000009060 3965480.144000052940 60483.374948390 2024-06-22T08:59:55.540887+00:00 19994330.271000031382 29000292.987999979407 27870463.018999990076 3962374.908999919891 60483.374959860 2024-06-22T08:59:56.531895+00:00 19994330.271999958903 29000293.075999978930 27870463.124000009149 3960277.937000035774 60483.374971519 2024-06-22T08:59:57.539270+00:00 19994330.276000019163 29000292.922000050545 27870462.863999959081 3960686.144999980927 60483.374982989 2024-06-22T08:59:58.530277+00:00 19994330.269999980927 29000292.995000001043 27870463.008000019938 3958383.962000011932 60483.374994649 2024-06-22T08:59:59.537652+00:00 19994330.274000048637 29000292.989999949932 27870463.019999980927 3967733.022000073921 60483.375006308 2024-06-22T09:00:00.545027+00:00 19994330.270999908447 29000293.028000000864 27870462.995999988168 3960320.917999982834 60483.375017778 2024-06-22T09:00:01.536034+00:00 19994330.272999998182 29000292.993000030518 27870462.991000000387 3962107.980999947060 60483.375029438 2024-06-22T09:00:02.543409+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3963882.118000030983 60483.375040907 2024-06-22T09:00:03.534417+00:00 19994330.271000031382 29000292.984000030905 27870463.033000048250 3963550.019999980927 60483.375052567 2024-06-22T09:00:04.541792+00:00 19994330.274999979883 29000293.019999980927 27870462.973999980837 3962412.907000064850 60483.375064037 2024-06-22T09:00:05.532799+00:00 19994330.271000031382 29000292.990000009537 27870463.026999950409 3962272.992999910843 60483.375075697 2024-06-22T09:00:06.540175+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3963911.001999973785 60483.375087172 2024-06-22T09:00:07.531678+00:00 19994330.271000031382 29000293.047000050545 27870462.953000068665 3964714.005000113975 60483.375098831 2024-06-22T09:00:08.539053+00:00 19994330.272999998182 29000292.998999949545 27870463.111999988556 3964627.002999901772 60483.375110486 2024-06-22T09:00:09.545932+00:00 19994330.271000001580 29000293.000000000000 27870462.916999939829 3965495.915000081062 60483.375121961 2024-06-22T09:00:10.537435+00:00 19994330.276000000536 29000293.013999938965 27870463.004000071436 3968966.097000002861 60483.375133615 2024-06-22T09:00:11.544314+00:00 19994330.271000009030 29000292.976000070572 27870463.003000020981 3963814.023000001907 60483.375145091 2024-06-22T09:00:12.535818+00:00 19994330.272999998182 29000293.029000040144 27870463.026999950409 3964263.871999979019 60483.375156744 2024-06-22T09:00:13.542697+00:00 19994330.271000001580 29000292.954999919981 27870462.965999960899 3968081.003000020981 60483.375168220 2024-06-22T09:00:14.534200+00:00 19994330.271999981254 29000293.018000010401 27870462.985000010580 3964468.033999919891 60483.375179874 2024-06-22T09:00:15.541079+00:00 19994330.275000009686 29000293.014000058174 27870463.067000031471 3963325.930000067223 60483.375191350 2024-06-22T09:00:16.532582+00:00 19994330.274000018835 29000292.970999959856 27870462.962000008672 3965483.136999965180 60483.375203009 2024-06-22T09:00:17.539958+00:00 19994330.268999990076 29000293.052000049502 27870463.031000021845 3965379.878999948967 60483.375214479 2024-06-22T09:00:18.530965+00:00 19994330.272999998182 29000292.957999940962 27870462.990999940783 3964834.155000091065 60483.375226138 2024-06-22T09:00:19.538340+00:00 19994330.271999981254 29000293.034999970347 27870463.029000040144 3966824.917999982834 60483.375237792 2024-06-22T09:00:20.545219+00:00 19994330.274000018835 29000292.949000000954 27870463.004999998957 3959085.057999968994 60483.375249268 2024-06-22T09:00:21.536722+00:00 19994330.272999968380 29000293.044000029564 27870462.963999990374 3958255.973999977112 60483.375260921 2024-06-22T09:00:22.543602+00:00 19994330.272000011057 29000292.988999959081 27870463.011999960989 3964611.968000053894 60483.375272397 2024-06-22T09:00:23.535105+00:00 19994330.272999998182 29000292.969999998808 27870462.930999990553 3960815.993999958038 60483.375284057 2024-06-22T09:00:24.542480+00:00 19994330.269999980927 29000293.028999991715 27870463.050999999046 3962884.996999979019 60483.375295526 2024-06-22T09:00:25.533487+00:00 19994330.276000019163 29000292.988000009209 27870462.956999998540 3965824.024000049103 60483.375307186 2024-06-22T09:00:26.540862+00:00 19994330.278000000864 29000293.067000001669 27870463.065999999642 3962821.023000001907 60483.375318656 2024-06-22T09:00:27.531870+00:00 19994330.267000019550 29000292.942000001669 27870462.981000009924 3959386.983000040054 60483.375330315 2024-06-22T09:00:28.539245+00:00 19994330.271999958903 29000293.005999978632 27870463.021000001580 3961035.872999907006 60483.375341785 2024-06-22T09:00:29.530252+00:00 19994330.271000031382 29000293.000000000000 27870462.978999998420 3961064.121000051033 60483.375353445 2024-06-22T09:00:30.537627+00:00 19994330.272999998182 29000292.947000030428 27870462.958999991417 3961508.995000004768 60483.375365098 2024-06-22T09:00:31.544506+00:00 19994330.268999990076 29000293.034999970347 27870463.041000008583 3957641.000000000000 60483.375376574 2024-06-22T09:00:32.536010+00:00 19994330.277000010014 29000292.999000009149 27870463.012999981642 3963641.963999987114 60483.375388228 2024-06-22T09:00:33.542889+00:00 19994330.272999998182 29000292.986999988556 27870462.967999991030 3964293.085000038147 60483.375399704 2024-06-22T09:00:34.534392+00:00 19994330.272000011057 29000293.025000039488 27870463.059000018984 3960643.896999955177 60483.375411363 2024-06-22T09:00:35.541767+00:00 19994330.271000031382 29000292.987999979407 27870462.990000009537 3964357.034000039101 60483.375422839 2024-06-22T09:00:36.533270+00:00 19994330.272999998182 29000293.004000011832 27870462.945999979973 3959860.054999948014 60483.375434493 2024-06-22T09:00:37.540150+00:00 19994330.273999929428 29000293.008999999613 27870463.006000038236 3963808.990000010002 60483.375445968 2024-06-22T09:00:38.531653+00:00 19994330.274000048637 29000292.995999988168 27870462.984999950975 3958665.011000037193 60483.375457622 2024-06-22T09:00:39.538532+00:00 19994330.269999980927 29000293.009999990463 27870462.966000020504 3961723.898000001907 60483.375469098 2024-06-22T09:00:40.530035+00:00 19994330.268999930471 29000292.967999991030 27870463.045000020415 3963312.993999958038 60483.375480757 2024-06-22T09:00:41.537411+00:00 19994330.275000099093 29000293.036000009626 27870463.024999979883 3963834.097000002861 60483.375492411 2024-06-22T09:00:42.544290+00:00 19994330.271999958903 29000293.011999960989 27870462.974999960512 3962921.995000004768 60483.375503881 2024-06-22T09:00:43.535297+00:00 19994330.274000048637 29000292.947000030428 27870463.014999989420 3959963.967000008095 60483.375515540 2024-06-22T09:00:44.542672+00:00 19994330.273999929428 29000292.983000040054 27870462.957000020891 3964159.026000022888 60483.375527016 2024-06-22T09:00:45.534175+00:00 19994330.271000031382 29000293.046000000089 27870463.044000029564 3961180.924999951851 60483.375538670 2024-06-22T09:00:46.541055+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3961897.045000075828 60483.375550145 2024-06-22T09:00:47.532557+00:00 19994330.270999908447 29000292.986999988556 27870463.044999960810 3962078.002999901772 60483.375561805 2024-06-22T09:00:48.539933+00:00 19994330.276000019163 29000293.006999969482 27870462.988000039011 3962104.002000092994 60483.375573275 2024-06-22T09:00:49.530940+00:00 19994330.272000070661 29000293.013999938965 27870463.014999989420 3963354.060999989975 60483.375584928 2024-06-22T09:00:50.537819+00:00 19994330.271999958903 29000292.994000080973 27870462.975999951363 3964097.000999927986 60483.375596588 2024-06-22T09:00:51.545194+00:00 19994330.271999958903 29000293.000999931246 27870463.022999998182 3960406.981000065804 60483.375608064 2024-06-22T09:00:52.536698+00:00 19994330.275000099093 29000293.022000070661 27870462.948000069708 3961532.070999979973 60483.375619717 2024-06-22T09:00:53.543577+00:00 19994330.268999930471 29000292.977000001818 27870463.067999958992 3963519.865999937057 60483.375631193 2024-06-22T09:00:54.535080+00:00 19994330.276000019163 29000292.972999930382 27870462.973999980837 3961770.002000092994 60483.375642847 2024-06-22T09:00:55.541959+00:00 19994330.269000049680 29000292.981999989599 27870462.948000069708 3960075.055999993812 60483.375654323 2024-06-22T09:00:56.533462+00:00 19994330.275999899954 29000293.053000088781 27870463.052999969572 3964391.931999921799 60483.375665982 2024-06-22T09:00:57.540838+00:00 19994330.269000049680 29000292.977000001818 27870462.998999949545 3960248.034000039101 60483.375677452 2024-06-22T09:00:58.531844+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3962178.003000020981 60483.375689111 2024-06-22T09:00:59.539220+00:00 19994330.276000019163 29000293.028000000864 27870463.029999971390 3962369.001000047196 60483.375700581 2024-06-22T09:01:00.530227+00:00 19994330.270999908447 29000292.951000001281 27870463.000000000000 3962139.942999958992 60483.375712241 2024-06-22T09:01:01.537603+00:00 19994330.272999998182 29000293.002999998629 27870463.000000000000 3961744.085999966133 60483.375723900 2024-06-22T09:01:02.544978+00:00 19994330.271000001580 29000293.065999999642 27870463.026999998838 3962787.047000051010 60483.375735370 2024-06-22T09:01:03.535985+00:00 19994330.272999998182 29000292.993000000715 27870462.930999990553 3959567.903999925125 60483.375747030 2024-06-22T09:01:04.543360+00:00 19994330.271000001580 29000293.003000009805 27870463.103000000119 3967396.981000065804 60483.375758500 2024-06-22T09:01:05.534367+00:00 19994330.276999998838 29000292.989999979734 27870462.924000009894 3963262.005999923218 60483.375770159 2024-06-22T09:01:06.541742+00:00 19994330.269999999553 29000292.971000019461 27870463.009999990463 3959970.928000092972 60483.375781635 2024-06-22T09:01:07.533246+00:00 19994330.274000000209 29000292.981000009924 27870462.967999991030 3955972.084999918938 60483.375793288 2024-06-22T09:01:08.540125+00:00 19994330.271999999881 29000293.020000010729 27870463.057000011206 3956999.131000041962 60483.375804764 2024-06-22T09:01:09.531628+00:00 19994330.271000001580 29000293.053999960423 27870462.981000009924 3961644.858000040054 60483.375816418 2024-06-22T09:01:10.538507+00:00 19994330.275000009686 29000292.962000008672 27870462.997999999672 3955378.125999927986 60483.375827894 2024-06-22T09:01:11.530010+00:00 19994330.268999990076 29000292.985000010580 27870463.015999998897 3961565.930999993812 60483.375839553 2024-06-22T09:01:12.537386+00:00 19994330.275999989361 29000293.004000011832 27870463.022999998182 3962978.045000075828 60483.375851206 2024-06-22T09:01:13.544265+00:00 19994330.270000010729 29000293.024999979883 27870463.002999961376 3964184.921000003815 60483.375862682 2024-06-22T09:01:14.535768+00:00 19994330.271999981254 29000293.004999998957 27870462.961000028998 3963775.013000010978 60483.375874336 2024-06-22T09:01:15.542647+00:00 19994330.274000018835 29000292.960000038147 27870462.991999980062 3964047.972000002861 60483.375885812 2024-06-22T09:01:16.534150+00:00 19994330.272999998182 29000293.028000000864 27870463.034000039101 3957615.088999987114 60483.375897471 2024-06-22T09:01:17.541525+00:00 19994330.274999979883 29000292.995999988168 27870462.991000000387 3965126.855999947060 60483.375908941 2024-06-22T09:01:18.532533+00:00 19994330.268999990076 29000293.020000040531 27870463.043999969959 3964055.087000011932 60483.375920601 2024-06-22T09:01:19.539908+00:00 19994330.272999998182 29000292.960999969393 27870462.920000020415 3958005.054000020027 60483.375932071 2024-06-22T09:01:20.530916+00:00 19994330.271000031382 29000293.041999939829 27870463.000000000000 3962736.953999996185 60483.375943730 2024-06-22T09:01:21.538291+00:00 19994330.273999989033 29000292.998000029474 27870462.988999959081 3960816.003000020981 60483.375955206 2024-06-22T09:01:22.529794+00:00 19994330.273999989033 29000292.968000050634 27870463.017000079155 3960082.064999938011 60483.375966860 2024-06-22T09:01:23.536673+00:00 19994330.272000011057 29000292.995000001043 27870463.002999901772 3965214.935999989975 60483.375978519 2024-06-22T09:01:24.544048+00:00 19994330.272999998182 29000293.026999950409 27870463.043000098318 3964830.990000010002 60483.375989989 2024-06-22T09:01:25.535054+00:00 19994330.271000031382 29000292.978999968618 27870462.939999941736 3966047.973000050057 60483.376001649 2024-06-22T09:01:26.542430+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3965247.064999938011 60483.376013124 2024-06-22T09:01:27.533934+00:00 19994330.275999959558 29000292.986000061035 27870463.028999920934 3964507.967000008095 60483.376024784 2024-06-22T09:01:28.541309+00:00 19994330.273000061512 29000293.041999939829 27870462.966000080109 3967454.988000034820 60483.376036254 2024-06-22T09:01:29.532316+00:00 19994330.271999958903 29000292.953999999911 27870462.975999951363 3963231.952999948990 60483.376047913 2024-06-22T09:01:30.539691+00:00 19994330.269999980927 29000293.004999998957 27870463.032000061125 3966269.137000083923 60483.376059383 2024-06-22T09:01:31.530698+00:00 19994330.272000070661 29000293.041000008583 27870463.000999931246 3964724.868999958038 60483.376071042 2024-06-22T09:01:32.538073+00:00 19994330.276999950409 29000292.980000019073 27870463.019000049680 3961231.085000038147 60483.376082513 2024-06-22T09:01:33.529080+00:00 19994330.271000031382 29000293.006999969482 27870462.995999928564 3963399.925999999046 60483.376094172 2024-06-22T09:01:34.536456+00:00 19994330.272999998182 29000292.970000028610 27870463.019000049680 3965091.967000008095 60483.376105825 2024-06-22T09:01:35.543335+00:00 19994330.271999958903 29000293.024000048637 27870462.988000039011 3965358.071999907028 60483.376117301 2024-06-22T09:01:36.534838+00:00 19994330.269999980927 29000293.008999940008 27870462.979999899864 3965008.906000018120 60483.376128955 2024-06-22T09:01:37.541717+00:00 19994330.272999998182 29000292.989999998361 27870463.009000059217 3967640.067000031006 60483.376140431 2024-06-22T09:01:38.533220+00:00 19994330.277000069618 29000293.021000001580 27870462.988000039011 3964846.991000055801 60483.376152090 2024-06-22T09:01:39.540596+00:00 19994330.269999980927 29000292.959999989718 27870463.002999901772 3964022.009999989998 60483.376163560 2024-06-22T09:01:40.531603+00:00 19994330.274999979883 29000292.999000009149 27870462.981999989599 3962015.046000003815 60483.376175220 2024-06-22T09:01:41.538978+00:00 19994330.268000010401 29000293.042999979109 27870463.070999991149 3955895.001999973785 60483.376186689 2024-06-22T09:01:42.529985+00:00 19994330.274000048637 29000292.973000019789 27870462.920000009239 3965050.011999965180 60483.376198349 2024-06-22T09:01:43.537361+00:00 19994330.271999958903 29000293.000000000000 27870463.037999991328 3961381.871000051033 60483.376209825 2024-06-22T09:01:44.528864+00:00 19994330.271999958903 29000292.972999989986 27870462.950000021607 3961266.097999929916 60483.376221485 2024-06-22T09:01:45.536239+00:00 19994330.274000048637 29000293.021999981254 27870463.075999978930 3959677.996000051033 60483.376233138 2024-06-22T09:01:46.543118+00:00 19994330.271999958903 29000293.041000008583 27870463.020000010729 3959396.993999958038 60483.376244614 2024-06-22T09:01:47.534621+00:00 19994330.272999998182 29000292.962999999523 27870462.939000010490 3960806.055999993812 60483.376256268 2024-06-22T09:01:48.541500+00:00 19994330.271000031382 29000293.012000020593 27870463.044999990612 3956359.014999986161 60483.376267743 2024-06-22T09:01:49.533004+00:00 19994330.274999979883 29000293.008999999613 27870462.973000019789 3963002.945000051986 60483.376279397 2024-06-22T09:01:50.539883+00:00 19994330.274999979883 29000293.016999959946 27870463.047999981791 3963562.001999973785 60483.376290873 2024-06-22T09:01:51.531386+00:00 19994330.268000010401 29000292.962999999523 27870462.943000018597 3954889.021000028122 60483.376302532 2024-06-22T09:01:52.538761+00:00 19994330.271000031382 29000293.011000040919 27870463.016999959946 3962099.919000030030 60483.376314002 2024-06-22T09:01:53.529769+00:00 19994330.274000048637 29000292.988999959081 27870463.007000029087 3962924.039999961853 60483.376325661 2024-06-22T09:01:54.537144+00:00 19994330.272999998182 29000292.952000018209 27870462.898999989033 3960621.981999992859 60483.376337315 2024-06-22T09:01:55.544023+00:00 19994330.273999929428 29000293.061999980360 27870463.111000001431 3960955.970999956131 60483.376348791 2024-06-22T09:01:56.535526+00:00 19994330.271000001580 29000293.006999969482 27870462.991000000387 3962568.981000065804 60483.376360444 2024-06-22T09:01:57.542405+00:00 19994330.272999998182 29000293.012000080198 27870462.999000009149 3962126.064000010025 60483.376371920 2024-06-22T09:01:58.533909+00:00 19994330.271999999881 29000292.995999928564 27870463.004999998957 3955283.972000002861 60483.376383580 2024-06-22T09:01:59.541284+00:00 19994330.269999999553 29000292.962000008672 27870462.958999991417 3963270.963999987114 60483.376395050 2024-06-22T09:02:00.532291+00:00 19994330.276000011712 29000293.019000049680 27870463.014000058174 3961083.125999927986 60483.376406709 2024-06-22T09:02:01.539666+00:00 19994330.273999989033 29000292.993999961764 27870463.038999918848 3962775.876000047196 60483.376418179 2024-06-22T09:02:02.530673+00:00 19994330.268999990076 29000293.006999969482 27870462.946000099182 3965050.095999956131 60483.376429839 2024-06-22T09:02:03.538048+00:00 19994330.274000018835 29000292.998000029474 27870463.031999949366 3965621.979000092018 60483.376441308 2024-06-22T09:02:04.529056+00:00 19994330.272999998182 29000293.019000049680 27870462.993000030518 3966424.001999973785 60483.376452968 2024-06-22T09:02:05.536431+00:00 19994330.273999989033 29000292.967000011355 27870463.004999998957 3966131.955999969970 60483.376464627 2024-06-22T09:02:06.543806+00:00 19994330.272999998182 29000293.024999979883 27870463.018000010401 3957772.968000053894 60483.376476097 2024-06-22T09:02:07.534813+00:00 19994330.272999998182 29000292.995000001043 27870462.949999928474 3963068.100999950897 60483.376487757 2024-06-22T09:02:08.542189+00:00 19994330.271000001580 29000293.000000000000 27870463.032999988645 3958963.016999959946 60483.376499233 2024-06-22T09:02:09.533692+00:00 19994330.268999990076 29000292.985999941826 27870462.986000061035 3959435.030999999959 60483.376510886 2024-06-22T09:02:10.540571+00:00 19994330.272999998182 29000293.014000058174 27870462.975000020117 3961927.958999998868 60483.376522356 2024-06-22T09:02:11.531578+00:00 19994330.272999998182 29000293.033999919891 27870463.026999950409 3964589.959000001196 60483.376534016 2024-06-22T09:02:12.538953+00:00 19994330.274999979883 29000292.968000050634 27870462.968999978155 3961855.035000000149 60483.376545492 2024-06-22T09:02:13.530456+00:00 19994330.269000049680 29000292.998000029474 27870463.014999989420 3965192.910000000149 60483.376557145 2024-06-22T09:02:14.537336+00:00 19994330.273999989033 29000292.975999999791 27870462.981999989599 3963334.017000000924 60483.376568621 2024-06-22T09:02:15.528839+00:00 19994330.272999998182 29000293.041000001132 27870463.060000058264 3961554.103999997955 60483.376580275 2024-06-22T09:02:16.535718+00:00 19994330.273999989033 29000293.011999990791 27870462.970000028610 3962571.075000002980 60483.376591928 2024-06-22T09:02:17.542597+00:00 19994330.274999979883 29000292.909000009298 27870462.972999930382 3962298.839999996126 60483.376603404 2024-06-22T09:02:18.534100+00:00 19994330.268999990076 29000293.072999998927 27870463.068000078201 3959409.042999998201 60483.376615058 2024-06-22T09:02:19.540980+00:00 19994330.270000040531 29000293.015999998897 27870462.989999998361 3961459.984000004828 60483.376626533 2024-06-22T09:02:20.532482+00:00 19994330.274999979883 29000292.977999988943 27870462.960999999195 3959819.957999996841 60483.376638193 2024-06-22T09:02:21.539858+00:00 19994330.272000011057 29000292.967000011355 27870462.975999999791 3961309.005000003148 60483.376649663 2024-06-22T09:02:22.530865+00:00 19994330.272999938577 29000293.054999981076 27870463.033000010997 3964901.105999999214 60483.376661322 2024-06-22T09:02:23.538241+00:00 19994330.275000099093 29000292.965000029653 27870462.967999991030 3961973.085000000894 60483.376672792 2024-06-22T09:02:24.529248+00:00 19994330.269999980927 29000293.024999979883 27870463.036000009626 3963784.862999998033 60483.376684451 2024-06-22T09:02:25.536623+00:00 19994330.272999998182 29000293.008999999613 27870463.016999989748 3962547.006000005174 60483.376696105 2024-06-22T09:02:26.543502+00:00 19994330.271999958903 29000292.974000040442 27870463.016999989748 3959289.023000001907 60483.376707581 2024-06-22T09:02:27.535005+00:00 19994330.274999979883 29000293.024999979883 27870462.996000021696 3964849.935000001919 60483.376719235 2024-06-22T09:02:28.541885+00:00 19994330.272999998182 29000292.958000000566 27870462.949000000954 3963198.084999992978 60483.376730710 2024-06-22T09:02:29.533387+00:00 19994330.269999980927 29000292.992999970913 27870463.030999958515 3962237.870000004768 60483.376742364 2024-06-22T09:02:30.540267+00:00 19994330.272000070661 29000293.008999999613 27870462.971000019461 3964806.038999990094 60483.376753840 2024-06-22T09:02:31.531770+00:00 19994330.272999998182 29000293.021000031382 27870463.044000029564 3963069.037000000011 60483.376765499 2024-06-22T09:02:32.539145+00:00 19994330.271999958903 29000292.962999999523 27870462.971999999136 3966706.006999998819 60483.376776970 2024-06-22T09:02:33.530152+00:00 19994330.274000048637 29000293.029999971390 27870463.000999990851 3964760.002000004053 60483.376788629 2024-06-22T09:02:34.537527+00:00 19994330.273999929428 29000292.986000061035 27870463.004000011832 3960917.995000004768 60483.376800099 2024-06-22T09:02:35.528535+00:00 19994330.270000100136 29000293.046000000089 27870463.009999990463 3962874.090000004042 60483.376811758 2024-06-22T09:02:36.535910+00:00 19994330.272999998182 29000292.945999979973 27870462.977999988943 3958129.768999993801 60483.376823412 2024-06-22T09:02:37.542789+00:00 19994330.272999998182 29000293.005999919027 27870462.969999969006 3961640.201999992132 60483.376834888 2024-06-22T09:02:38.534293+00:00 19994330.272999998182 29000293.022000070661 27870463.044000029564 3958692.958000003826 60483.376846547 2024-06-22T09:02:39.541668+00:00 19994330.272999998182 29000293.029999971390 27870463.029000040144 3959468.895999997854 60483.376858017 2024-06-22T09:02:40.532675+00:00 19994330.271999958903 29000292.953999999911 27870462.955999970436 3967033.165000007022 60483.376869677 2024-06-22T09:02:41.540050+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3959341.866000012029 60483.376881146 2024-06-22T09:02:42.531057+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3958219.046999990940 60483.376892806 2024-06-22T09:02:43.538432+00:00 19994330.274999979883 29000293.003999948502 27870462.947999950498 3961865.013999999035 60483.376904276 2024-06-22T09:02:44.529440+00:00 19994330.272000070661 29000292.993000030518 27870463.045000080019 3958675.958999990951 60483.376915935 2024-06-22T09:02:45.536815+00:00 19994330.272999998182 29000293.006000038236 27870462.975000020117 3959224.000000000000 60483.376927411 2024-06-22T09:02:46.528318+00:00 19994330.270999908447 29000292.954999919981 27870462.978999968618 3958696.050999999046 60483.376939065 2024-06-22T09:02:47.535197+00:00 19994330.272999998182 29000293.002000089735 27870463.021999958903 3959375.976999998093 60483.376950724 2024-06-22T09:02:48.542572+00:00 19994330.271000031382 29000293.008999940008 27870463.055999990553 3961401.018000007141 60483.376962194 2024-06-22T09:02:49.533579+00:00 19994330.276000019163 29000292.975000020117 27870462.904000040144 3960834.956999986898 60483.376973853 2024-06-22T09:02:50.540955+00:00 19994330.271999999881 29000293.028999920934 27870462.985999941826 3961142.040000020992 60483.376985329 2024-06-22T09:02:51.532458+00:00 19994330.271999999881 29000293.004999998957 27870463.029000040144 3962423.958999990951 60483.376996983 2024-06-22T09:02:52.539337+00:00 19994330.270999990404 29000293.047999989241 27870463.077000018209 3961017.025999993086 60483.377008459 2024-06-22T09:02:53.530841+00:00 19994330.271999999881 29000292.937000010163 27870462.991999980062 3965817.952000021935 60483.377020112 2024-06-22T09:02:54.537720+00:00 19994330.274000000209 29000293.003999989480 27870462.942999958992 3958853.981999992859 60483.377031588 2024-06-22T09:02:55.529222+00:00 19994330.274000000209 29000293.003000020981 27870462.962000008672 3965722.046000003815 60483.377043248 2024-06-22T09:02:56.536598+00:00 19994330.272999998182 29000293.039999991655 27870463.123000029474 3961423.028999983799 60483.377054717 2024-06-22T09:02:57.527605+00:00 19994330.270000010729 29000292.974000010639 27870462.944999929518 3966460.009000002872 60483.377066377 2024-06-22T09:02:58.534980+00:00 19994330.269999980927 29000292.973999980837 27870462.980999998748 3960852.978000015020 60483.377078031 2024-06-22T09:02:59.541860+00:00 19994330.275000009686 29000292.974000010639 27870462.953000001609 3961372.048999994993 60483.377089506 2024-06-22T09:03:00.533362+00:00 19994330.275000009686 29000293.079999979585 27870463.081000000238 3958589.955999999773 60483.377101160 2024-06-22T09:03:01.540242+00:00 19994330.271000001580 29000292.979000028223 27870462.924000009894 3963331.959999979008 60483.377112636 2024-06-22T09:03:02.531745+00:00 19994330.274999979883 29000292.973999980837 27870462.984999980778 3966235.983000009786 60483.377124290 2024-06-22T09:03:03.538624+00:00 19994330.268000010401 29000293.003000020981 27870463.057999998331 3967731.097999989986 60483.377135765 2024-06-22T09:03:04.530128+00:00 19994330.272999998182 29000293.018000010401 27870463.004000011832 3966297.983000009786 60483.377147419 2024-06-22T09:03:05.537007+00:00 19994330.273999989033 29000293.024999979883 27870463.018999990076 3960651.865000010002 60483.377158895 2024-06-22T09:03:06.528510+00:00 19994330.274000048637 29000293.002000030130 27870463.056999981403 3960024.106999992859 60483.377170549 2024-06-22T09:03:07.535389+00:00 19994330.271999958903 29000292.983999971300 27870462.950000051409 3964482.997999995947 60483.377182208 2024-06-22T09:03:08.542764+00:00 19994330.272999998182 29000292.994000021368 27870462.958999991417 3964986.002999991179 60483.377193684 2024-06-22T09:03:09.534268+00:00 19994330.268999990076 29000292.994999948889 27870463.032000008970 3964382.920000017155 60483.377205337 2024-06-22T09:03:10.541147+00:00 19994330.272999998182 29000292.974000100046 27870462.969999969006 3964944.993000001181 60483.377216813 2024-06-22T09:03:11.532649+00:00 19994330.276000019163 29000293.023999929428 27870462.975000020117 3959818.058999984991 60483.377228467 2024-06-22T09:03:12.539529+00:00 19994330.272000011057 29000292.968999978155 27870462.962000008672 3963000.989000021946 60483.377239943 2024-06-22T09:03:13.531032+00:00 19994330.269999980927 29000293.013000011444 27870463.053999960423 3965247.037000000011 60483.377251602 2024-06-22T09:03:14.538408+00:00 19994330.272000011057 29000293.026000019163 27870462.989000018686 3957577.055999993812 60483.377263072 2024-06-22T09:03:15.529415+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3960249.847999989986 60483.377274731 2024-06-22T09:03:16.536790+00:00 19994330.272999938577 29000293.014999989420 27870463.047999981791 3964318.116999983788 60483.377286201 2024-06-22T09:03:17.527797+00:00 19994330.272999998182 29000293.011999960989 27870462.987000111490 3958781.942000031006 60483.377297861 2024-06-22T09:03:18.535172+00:00 19994330.272000070661 29000293.026000019163 27870463.055999990553 3961455.079999982845 60483.377309520 2024-06-22T09:03:19.542547+00:00 19994330.270999908447 29000292.985000010580 27870463.040999889374 3963385.944999992847 60483.377320996 2024-06-22T09:03:20.534051+00:00 19994330.272000070661 29000293.003000020981 27870462.915000081062 3960851.961000024807 60483.377332650 2024-06-22T09:03:21.540929+00:00 19994330.276999950409 29000292.932000041008 27870463.021000031382 3962689.967999995220 60483.377344119 2024-06-22T09:03:22.531937+00:00 19994330.272000070661 29000293.051999930292 27870463.031999949366 3961929.112999976147 60483.377355779 2024-06-22T09:03:23.539312+00:00 19994330.273999929428 29000292.957000020891 27870462.845999959856 3963430.967000008095 60483.377367249 2024-06-22T09:03:24.530319+00:00 19994330.269999980927 29000293.026000019163 27870463.081000089645 3962089.944000006188 60483.377378908 2024-06-22T09:03:25.537695+00:00 19994330.270000100136 29000293.003000020981 27870463.057999968529 3963817.102999985218 60483.377390379 2024-06-22T09:03:26.528702+00:00 19994330.273999929428 29000292.982999920845 27870462.932999968529 3960750.029000043869 60483.377402038 2024-06-22T09:03:27.536077+00:00 19994330.272000070661 29000292.981999989599 27870462.995000001043 3959154.965999960899 60483.377413514 2024-06-22T09:03:28.527580+00:00 19994330.275999899954 29000293.050999999046 27870463.083999991417 3959329.976999998093 60483.377425167 2024-06-22T09:03:29.534459+00:00 19994330.271000031382 29000292.945999998599 27870462.958000060171 3964095.031000018120 60483.377436827 2024-06-22T09:03:30.541834+00:00 19994330.271999958903 29000293.033999990672 27870462.949999928474 3963153.971000016201 60483.377448297 2024-06-22T09:03:31.532842+00:00 19994330.271000031382 29000292.961000010371 27870463.032999988645 3962013.991999983788 60483.377459956 2024-06-22T09:03:32.540217+00:00 19994330.272999998182 29000293.057000000030 27870463.014000058174 3961764.967999995220 60483.377471426 2024-06-22T09:03:33.531224+00:00 19994330.274999979883 29000292.981999989599 27870462.998000029474 3964094.021000028122 60483.377483086 2024-06-22T09:03:34.538599+00:00 19994330.272000070661 29000293.006000008434 27870463.032999988645 3959788.947999954224 60483.377494556 2024-06-22T09:03:35.529606+00:00 19994330.269999980927 29000293.046999990940 27870462.992999911308 3961631.013999999035 60483.377506215 2024-06-22T09:03:36.536982+00:00 19994330.271999958903 29000292.972999989986 27870463.039000000805 3959865.990999997128 60483.377517685 2024-06-22T09:03:37.527989+00:00 19994330.272999998182 29000292.991000000387 27870462.984000001103 3966509.053000032902 60483.377529345 2024-06-22T09:03:38.535364+00:00 19994330.274000048637 29000292.986999988556 27870462.933999989182 3959494.958999990951 60483.377541004 2024-06-22T09:03:39.542739+00:00 19994330.274999979883 29000292.993000030518 27870463.040000010282 3959488.032999991905 60483.377552474 2024-06-22T09:03:40.533747+00:00 19994330.269000049680 29000293.018000010401 27870462.952999990433 3958145.996999979019 60483.377564133 2024-06-22T09:03:41.541122+00:00 19994330.271999958903 29000293.000999990851 27870463.055000010878 3966677.985000013839 60483.377575603 2024-06-22T09:03:42.532129+00:00 19994330.272999998182 29000292.996999979019 27870462.961999978870 3962887.044000030030 60483.377587263 2024-06-22T09:03:43.539504+00:00 19994330.272999998182 29000293.017000019550 27870463.054000020027 3958839.985000013839 60483.377598733 2024-06-22T09:03:44.530511+00:00 19994330.274999998510 29000292.987999979407 27870462.978999998420 3962078.016999959946 60483.377610392 2024-06-22T09:03:45.537887+00:00 19994330.271000001580 29000292.988000039011 27870463.024999979883 3959787.939000010025 60483.377621862 2024-06-22T09:03:46.528894+00:00 19994330.271000001580 29000292.993999961764 27870462.897999998182 3959157.041999996174 60483.377633522 2024-06-22T09:03:47.536269+00:00 19994330.275000009686 29000292.961000081152 27870463.004999998957 3961153.998000026215 60483.377644997 2024-06-22T09:03:48.527772+00:00 19994330.271999999881 29000293.033999919891 27870463.083000000566 3960190.016999959946 60483.377656651 2024-06-22T09:03:49.534652+00:00 19994330.272999990731 29000293.013000011444 27870462.994000021368 3958672.919000030030 60483.377668310 2024-06-22T09:03:50.542026+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3959312.052999972831 60483.377679786 2024-06-22T09:03:51.533530+00:00 19994330.272000011057 29000292.977000001818 27870462.956000030041 3960713.990999997128 60483.377691440 2024-06-22T09:03:52.540409+00:00 19994330.271999981254 29000292.995000001043 27870462.986000001431 3958894.950000048149 60483.377702916 2024-06-22T09:03:53.531912+00:00 19994330.270000010729 29000293.009000059217 27870463.053999960423 3958569.070999979973 60483.377714575 2024-06-22T09:03:54.539287+00:00 19994330.272999998182 29000293.038999918848 27870462.963000059128 3960357.976999998093 60483.377726045 2024-06-22T09:03:55.530295+00:00 19994330.276999980211 29000293.002000089735 27870463.046000000089 3960790.967999995220 60483.377737705 2024-06-22T09:03:56.537670+00:00 19994330.271000031382 29000292.958999991417 27870462.925999999046 3958862.022000014782 60483.377749174 2024-06-22T09:03:57.528677+00:00 19994330.269999980927 29000293.010999921709 27870463.110999941826 3962989.041999996174 60483.377760834 2024-06-22T09:03:58.536052+00:00 19994330.272999998182 29000292.983000040054 27870462.973000049591 3963481.962000011932 60483.377772304 2024-06-22T09:03:59.527059+00:00 19994330.271000031382 29000293.022999998182 27870462.975999951363 3958676.021999955177 60483.377783963 2024-06-22T09:04:00.534434+00:00 19994330.274999979883 29000293.013000011444 27870463.014000058174 3962621.981999992859 60483.377795617 2024-06-22T09:04:01.541314+00:00 19994330.273999989033 29000292.996999979019 27870463.020999908447 3958595.035000026226 60483.377807093 2024-06-22T09:04:02.532817+00:00 19994330.272000011057 29000292.975000020117 27870462.933000091463 3961209.007000029087 60483.377818746 2024-06-22T09:04:03.539696+00:00 19994330.270999971777 29000293.006999969482 27870463.003999948502 3956149.960999966133 60483.377830222 2024-06-22T09:04:04.531199+00:00 19994330.270000040531 29000292.986000061035 27870463.044000029564 3960854.025000036228 60483.377841881 2024-06-22T09:04:05.538575+00:00 19994330.274999979883 29000293.015999998897 27870462.944000009447 3954112.979999959003 60483.377853352 2024-06-22T09:04:06.529582+00:00 19994330.273999989033 29000292.960999999195 27870463.018999930471 3962051.947000027169 60483.377865011 2024-06-22T09:04:07.536957+00:00 19994330.272000011057 29000293.077999990433 27870463.045000080019 3958494.055999993812 60483.377876481 2024-06-22T09:04:08.527964+00:00 19994330.273999989033 29000292.931000009179 27870462.985000010580 3961045.973999977112 60483.377888140 2024-06-22T09:04:09.535339+00:00 19994330.269000049680 29000293.019000008702 27870462.937999960035 3955853.976000010967 60483.377899616 2024-06-22T09:04:10.526842+00:00 19994330.273999929428 29000292.987999979407 27870463.019999980927 3957122.027999997139 60483.377911270 2024-06-22T09:04:11.533722+00:00 19994330.272000070661 29000293.041999999434 27870463.075999978930 3958628.134999989998 60483.377922929 2024-06-22T09:04:12.541097+00:00 19994330.272999998182 29000292.976000010967 27870462.937000039965 3959869.883000016212 60483.377934399 2024-06-22T09:04:13.532104+00:00 19994330.272999998182 29000292.991000030190 27870462.993000030518 3954693.943000019062 60483.377946059 2024-06-22T09:04:14.539479+00:00 19994330.271999958903 29000293.033999979496 27870463.038999918848 3964476.172999978065 60483.377957535 2024-06-22T09:04:15.530982+00:00 19994330.272999998182 29000292.995999988168 27870462.978999998420 3961034.966000020970 60483.377969188 2024-06-22T09:04:16.537862+00:00 19994330.274000048637 29000292.982999980450 27870463.010000001639 3961452.973999977112 60483.377980664 2024-06-22T09:04:17.529365+00:00 19994330.274999979883 29000293.018000010401 27870463.011999990791 3958758.878000020981 60483.377992318 2024-06-22T09:04:18.536244+00:00 19994330.268000010401 29000292.976000010967 27870462.981000009924 3955238.079999982845 60483.378003793 2024-06-22T09:04:19.527747+00:00 19994330.274999979883 29000293.049000021070 27870463.013000011444 3963375.962999999989 60483.378015453 2024-06-22T09:04:20.535123+00:00 19994330.269999980927 29000292.983999971300 27870462.996999979019 3955066.074000000954 60483.378026923 2024-06-22T09:04:21.526130+00:00 19994330.272999998182 29000292.971999999136 27870463.037000000477 3958475.014999986161 60483.378038582 2024-06-22T09:04:22.533505+00:00 19994330.272999998182 29000292.953999999911 27870462.906000021845 3960161.949000000954 60483.378050242 2024-06-22T09:04:23.540880+00:00 19994330.272999998182 29000293.029000040144 27870463.009999990463 3955054.065000057220 60483.378061712 2024-06-22T09:04:24.531887+00:00 19994330.271999958903 29000293.021000031382 27870463.018999990076 3958628.945999979973 60483.378073371 2024-06-22T09:04:25.539262+00:00 19994330.272000070661 29000292.961999889463 27870462.965000029653 3962977.993000030983 60483.378084841 2024-06-22T09:04:26.530270+00:00 19994330.269999980927 29000293.017000079155 27870463.051999989897 3959528.000000000000 60483.378096500 2024-06-22T09:04:27.537645+00:00 19994330.278000000864 29000292.998000029474 27870463.022000011057 3963062.880999923218 60483.378107971 2024-06-22T09:04:28.528652+00:00 19994330.274999979883 29000293.052999969572 27870463.000000000000 3961301.111999989022 60483.378119630 2024-06-22T09:04:29.536027+00:00 19994330.267000079155 29000292.953999999911 27870463.000000000000 3961831.014000058174 60483.378131100 2024-06-22T09:04:30.527034+00:00 19994330.271999958903 29000293.019999980927 27870462.975999951363 3964974.911999940872 60483.378142759 2024-06-22T09:04:31.534409+00:00 19994330.271999958903 29000292.983999971300 27870462.986000001431 3953290.172000051010 60483.378154413 2024-06-22T09:04:32.541289+00:00 19994330.272999998182 29000293.022000070661 27870463.028000000864 3958632.909999967087 60483.378165889 2024-06-22T09:04:33.532792+00:00 19994330.274000048637 29000292.997999910265 27870463.001000050455 3958433.912000060081 60483.378177542 2024-06-22T09:04:34.539672+00:00 19994330.274999979883 29000293.007000088692 27870463.022999998182 3962242.972999929916 60483.378189018 2024-06-22T09:04:35.531174+00:00 19994330.271000031382 29000293.013999938965 27870462.980999950320 3960598.101000071038 60483.378200678 2024-06-22T09:04:36.538550+00:00 19994330.268999930471 29000292.976000070572 27870463.022000070661 3960341.039999961853 60483.378212147 2024-06-22T09:04:37.529557+00:00 19994330.274000000209 29000293.002999901772 27870462.977999929339 3960865.939999938011 60483.378223807 2024-06-22T09:04:38.536932+00:00 19994330.274999998510 29000292.983000040054 27870462.957000020891 3961008.055000067223 60483.378235277 2024-06-22T09:04:39.527939+00:00 19994330.271999999881 29000293.003999948502 27870463.039999961853 3956311.962999939919 60483.378246936 2024-06-22T09:04:40.535314+00:00 19994330.272999990731 29000293.010000109673 27870462.994000080973 3954840.015000104904 60483.378258407 2024-06-22T09:04:41.526322+00:00 19994330.272999998182 29000293.020999908447 27870463.011999960989 3965701.016999959946 60483.378270066 2024-06-22T09:04:42.533697+00:00 19994330.268999990076 29000292.977000001818 27870463.026999950409 3959749.967000008095 60483.378281720 2024-06-22T09:04:43.540576+00:00 19994330.275000009686 29000292.971000000834 27870462.951000090688 3959297.991999983788 60483.378293195 2024-06-22T09:04:44.532079+00:00 19994330.272000011057 29000293.035999998450 27870462.987999919802 3961211.914999961853 60483.378304849 2024-06-22T09:04:45.538958+00:00 19994330.273999989033 29000292.989999990910 27870463.022999998182 3963660.077000021935 60483.378316325 2024-06-22T09:04:46.530461+00:00 19994330.270000010729 29000293.004999998957 27870462.962000008672 3959212.044999957085 60483.378327978 2024-06-22T09:04:47.537341+00:00 19994330.271999981254 29000292.960999999195 27870462.996999979019 3964133.981000065804 60483.378339454 2024-06-22T09:04:48.528844+00:00 19994330.271000001580 29000293.025000009686 27870463.031000021845 3961429.952000021935 60483.378351114 2024-06-22T09:04:49.536219+00:00 19994330.277000010014 29000293.046000000089 27870463.041000008583 3964989.026999949943 60483.378362584 2024-06-22T09:04:50.527227+00:00 19994330.272000011057 29000292.940999981016 27870462.963000059128 3961598.013000010978 60483.378374243 2024-06-22T09:04:51.534601+00:00 19994330.272999998182 29000293.012000020593 27870463.008999940008 3965024.052999972831 60483.378385719 2024-06-22T09:04:52.526105+00:00 19994330.268999990076 29000293.003000020981 27870462.981000069529 3961505.943000078201 60483.378397373 2024-06-22T09:04:53.532984+00:00 19994330.272999998182 29000293.007999960333 27870462.978999998420 3964148.861999989022 60483.378409032 2024-06-22T09:04:54.540359+00:00 19994330.270999971777 29000293.037999991328 27870463.076000001281 3964047.100999950897 60483.378420508 2024-06-22T09:04:55.531862+00:00 19994330.273999989033 29000292.933000031859 27870462.945999998599 3963161.940999985207 60483.378432161 2024-06-22T09:04:56.538741+00:00 19994330.274000048637 29000293.024999979883 27870463.017999991775 3958610.016000031959 60483.378443637 2024-06-22T09:04:57.530245+00:00 19994330.270999971777 29000292.981000009924 27870462.969000000507 3963799.973000050057 60483.378455291 2024-06-22T09:04:58.537124+00:00 19994330.272000011057 29000293.040000021458 27870463.028000000864 3965709.107999920845 60483.378466766 2024-06-22T09:04:59.528627+00:00 19994330.273999989033 29000292.996999979019 27870463.008000019938 3958752.026000022888 60483.378478426 2024-06-22T09:05:00.536002+00:00 19994330.273999989033 29000292.972999989986 27870462.997999999672 3962785.876999973785 60483.378489896 2024-06-22T09:05:01.527009+00:00 19994330.272000011057 29000293.029000040144 27870463.000000000000 3958255.188000082970 60483.378501555 2024-06-22T09:05:02.534385+00:00 19994330.272000011057 29000293.008999940008 27870462.952000018209 3961696.919999957085 60483.378513025 2024-06-22T09:05:03.525392+00:00 19994330.271999958903 29000292.968000050634 27870463.069999989122 3958911.942000031006 60483.378524685 2024-06-22T09:05:04.532767+00:00 19994330.269999980927 29000292.970999959856 27870462.958000000566 3962631.064999938011 60483.378536338 2024-06-22T09:05:05.539646+00:00 19994330.277000069618 29000293.024000048637 27870462.981999989599 3963918.006000041962 60483.378547814 2024-06-22T09:05:06.531149+00:00 19994330.272999998182 29000293.016999959946 27870463.039999961853 3962462.884999989998 60483.378559474 2024-06-22T09:05:07.538525+00:00 19994330.271000031382 29000293.003000020981 27870462.965000029653 3960588.182999968994 60483.378570944 2024-06-22T09:05:08.529532+00:00 19994330.270999908447 29000292.970000028610 27870463.003000020981 3960749.899000049103 60483.378582603 2024-06-22T09:05:09.536907+00:00 19994330.275000099093 29000293.044999960810 27870463.038999971002 3965791.963999987114 60483.378594073 2024-06-22T09:05:10.527914+00:00 19994330.267999891192 29000292.945000048727 27870462.985000010580 3962776.075999975204 60483.378605733 2024-06-22T09:05:11.535289+00:00 19994330.277000069618 29000293.036000009626 27870463.018999990076 3962034.026000022888 60483.378617202 2024-06-22T09:05:12.526297+00:00 19994330.276000019163 29000293.012999888510 27870463.021999958903 3957736.988999962807 60483.378628862 2024-06-22T09:05:13.533672+00:00 19994330.266999959946 29000293.010000109673 27870462.932000041008 3961346.993000030983 60483.378640521 2024-06-22T09:05:14.541047+00:00 19994330.272999998182 29000292.971999999136 27870463.032999988645 3963390.932000041008 60483.378651991 2024-06-22T09:05:15.532054+00:00 19994330.272999998182 29000292.997999910265 27870462.975999951363 3960830.975999950897 60483.378663651 2024-06-22T09:05:16.539429+00:00 19994330.271999958903 29000293.014000058174 27870463.040000081062 3962272.064999938011 60483.378675126 2024-06-22T09:05:17.530933+00:00 19994330.274000048637 29000292.983999971300 27870462.936999920756 3962232.047000051010 60483.378686780 2024-06-22T09:05:18.537812+00:00 19994330.271000031382 29000292.976000070572 27870463.009000059217 3960582.907000064850 60483.378698256 2024-06-22T09:05:19.529315+00:00 19994330.271999958903 29000293.059000000358 27870463.042999979109 3959553.074000000954 60483.378709910 2024-06-22T09:05:20.536194+00:00 19994330.274000048637 29000293.011999998242 27870463.046000000089 3957847.984999895096 60483.378721385 2024-06-22T09:05:21.527697+00:00 19994330.269999980927 29000292.936999998987 27870462.896000031382 3961448.928000092972 60483.378733045 2024-06-22T09:05:22.535073+00:00 19994330.276000019163 29000293.030000001192 27870463.059000018984 3957841.106999992859 60483.378744515 2024-06-22T09:05:23.526080+00:00 19994330.273999929428 29000293.014000009745 27870462.982999920845 3964612.952999948990 60483.378756174 2024-06-22T09:05:24.533455+00:00 19994330.269999980927 29000292.950999978930 27870462.970000028610 3958191.952000021935 60483.378767828 2024-06-22T09:05:25.540334+00:00 19994330.272000070661 29000293.034000009298 27870463.021000031382 3963556.995999931823 60483.378779304 2024-06-22T09:05:26.531837+00:00 19994330.271999958903 29000293.039999991655 27870463.034999970347 3963911.125000000000 60483.378790963 2024-06-22T09:05:27.539212+00:00 19994330.274000048637 29000292.992000009865 27870462.975000020117 3956913.899000049103 60483.378802433 2024-06-22T09:05:28.530220+00:00 19994330.271000031382 29000292.901000019163 27870462.939999941736 3960318.067000031006 60483.378814092 2024-06-22T09:05:29.537594+00:00 19994330.272999998182 29000293.041999999434 27870463.014000058174 3964827.970000029076 60483.378825563 2024-06-22T09:05:30.528602+00:00 19994330.271999958903 29000293.008999999613 27870463.075000051409 3961182.974999905098 60483.378837222 2024-06-22T09:05:31.535977+00:00 19994330.271999999881 29000293.025999959558 27870462.954999919981 3963650.014999986161 60483.378848692 2024-06-22T09:05:32.526985+00:00 19994330.272999998182 29000292.990000009537 27870462.964000001550 3965115.999000072014 60483.378860352 2024-06-22T09:05:33.534360+00:00 19994330.275000009686 29000293.007000029087 27870463.092999998480 3966756.950999975204 60483.378871821 2024-06-22T09:05:34.525367+00:00 19994330.271999999881 29000292.983999971300 27870462.934999998659 3963460.027000070084 60483.378883481 2024-06-22T09:05:35.532742+00:00 19994330.272999998182 29000292.982999980450 27870463.040999989957 3963829.085999966133 60483.378895140 2024-06-22T09:05:36.540117+00:00 19994330.269999999553 29000293.003000020981 27870462.951000008732 3961723.977999926079 60483.378906610 2024-06-22T09:05:37.531124+00:00 19994330.273999989033 29000293.024999979883 27870463.006999999285 3963739.983000040054 60483.378918270 2024-06-22T09:05:38.538499+00:00 19994330.272999998182 29000292.993000030518 27870463.027000010014 3966207.942999958992 60483.378929740 2024-06-22T09:05:39.529507+00:00 19994330.272000011057 29000293.003000020981 27870462.959999978542 3964054.032999991905 60483.378941399 2024-06-22T09:05:40.536882+00:00 19994330.273999989033 29000292.998000029474 27870463.015000019222 3961263.993000030983 60483.378952875 2024-06-22T09:05:41.528385+00:00 19994330.270000010729 29000293.005999919027 27870463.055000010878 3965241.032000064850 60483.378964528 2024-06-22T09:05:42.535265+00:00 19994330.272999998182 29000292.985000010580 27870462.946999970824 3962022.039999961853 60483.378976004 2024-06-22T09:05:43.526768+00:00 19994330.272999968380 29000293.032999988645 27870463.073000010103 3965603.881999969017 60483.378987658 2024-06-22T09:05:44.533647+00:00 19994330.276000019163 29000292.921000000089 27870462.897999998182 3959945.047999978065 60483.378999134 2024-06-22T09:05:45.525150+00:00 19994330.268999990076 29000293.029000040144 27870463.036000009626 3960556.075000048149 60483.379010787 2024-06-22T09:05:46.532029+00:00 19994330.272999998182 29000293.005999919027 27870462.991000000387 3959965.947000027169 60483.379022447 2024-06-22T09:05:47.539405+00:00 19994330.269999980927 29000292.991000059992 27870462.972999989986 3963624.982999920845 60483.379033923 2024-06-22T09:05:48.530908+00:00 19994330.274000048637 29000293.011999960989 27870463.038999971002 3956248.997000098228 60483.379045576 2024-06-22T09:05:49.537787+00:00 19994330.275999959558 29000293.009000059217 27870462.996000051498 3963610.011999965180 60483.379057052 2024-06-22T09:05:50.529290+00:00 19994330.268999990076 29000292.962999939919 27870463.003999948502 3962007.075000048149 60483.379068706 2024-06-22T09:05:51.536169+00:00 19994330.273999989033 29000293.046000000089 27870462.961000081152 3961436.861999989022 60483.379080181 2024-06-22T09:05:52.527672+00:00 19994330.270000040531 29000292.986000061035 27870463.087999939919 3959636.117999910843 60483.379091841 2024-06-22T09:05:53.535047+00:00 19994330.272999998182 29000293.031999949366 27870462.993000030518 3962108.924000024796 60483.379103311 2024-06-22T09:05:54.526055+00:00 19994330.272999998182 29000293.011999960989 27870462.936999920756 3968311.006000041962 60483.379114970 2024-06-22T09:05:55.533430+00:00 19994330.272999998182 29000292.969000101089 27870463.015000101179 3962332.077999948990 60483.379126440 2024-06-22T09:05:56.524437+00:00 19994330.273999989033 29000292.995999999344 27870463.041000008583 3962315.950000048149 60483.379138100 2024-06-22T09:05:57.531812+00:00 19994330.270999971777 29000292.962000001222 27870462.845999959856 3963025.024999976158 60483.379149754 2024-06-22T09:05:58.538692+00:00 19994330.272000070661 29000293.028000000864 27870463.146000031382 3962554.968000053894 60483.379161229 2024-06-22T09:05:59.530195+00:00 19994330.271999958903 29000292.985999990255 27870462.921999931335 3963488.865000010002 60483.379172889 2024-06-22T09:06:00.537570+00:00 19994330.274000048637 29000293.061000019312 27870463.068000078201 3962510.068999886978 60483.379184359 2024-06-22T09:06:01.528577+00:00 19994330.272999998182 29000292.988999988884 27870463.012999888510 3962557.099000095855 60483.379196018 2024-06-22T09:06:02.535952+00:00 19994330.271999958903 29000292.982999980450 27870463.026000019163 3963344.913999915123 60483.379207488 2024-06-22T09:06:03.526960+00:00 19994330.273999929428 29000292.997000008821 27870462.999000068754 3963507.115000010002 60483.379219147 2024-06-22T09:06:04.534335+00:00 19994330.271000031382 29000292.971000019461 27870462.912999991328 3960437.902000070084 60483.379230623 2024-06-22T09:06:05.525838+00:00 19994330.271000031382 29000293.034000009298 27870463.046000000089 3959652.949999928009 60483.379242277 2024-06-22T09:06:06.532717+00:00 19994330.276999950409 29000292.993999961764 27870462.993999961764 3969369.098000050057 60483.379253936 2024-06-22T09:06:07.540093+00:00 19994330.271000031382 29000292.996000051498 27870463.001000050455 3963709.944999932777 60483.379265406 2024-06-22T09:06:08.531099+00:00 19994330.272999998182 29000293.018999990076 27870463.021999958903 3957897.990000010002 60483.379277065 2024-06-22T09:06:09.538474+00:00 19994330.269999980927 29000292.981000009924 27870462.978000041097 3964376.032999991905 60483.379288536 2024-06-22T09:06:10.529482+00:00 19994330.271000031382 29000292.978999968618 27870462.921000000089 3963722.949000000954 60483.379300195 2024-06-22T09:06:11.536857+00:00 19994330.276000019163 29000292.967999991030 27870463.054000001401 3960961.022000073921 60483.379311665 2024-06-22T09:06:12.527865+00:00 19994330.272999998182 29000293.037000000477 27870463.006000000983 3964065.069000006188 60483.379323325 2024-06-22T09:06:13.535240+00:00 19994330.273999929428 29000293.008999999613 27870463.028999999166 3959435.930999993812 60483.379334794 2024-06-22T09:06:14.526247+00:00 19994330.269000049680 29000292.992000039667 27870462.974999990314 3963827.090999960899 60483.379346454 2024-06-22T09:06:15.533622+00:00 19994330.271000031382 29000293.032999988645 27870463.039000000805 3964258.884999989998 60483.379357930 2024-06-22T09:06:16.525125+00:00 19994330.272999998182 29000292.957000020891 27870462.910000000149 3964312.082000017166 60483.379369583 2024-06-22T09:06:17.532004+00:00 19994330.279999971390 29000293.026999950409 27870463.089000020176 3961465.014000058174 60483.379381243 2024-06-22T09:06:18.539379+00:00 19994330.269999980927 29000292.968000050634 27870462.905000001192 3963959.898999928962 60483.379392718 2024-06-22T09:06:19.530882+00:00 19994330.271000031382 29000293.015999909490 27870463.055000010878 3961460.070999979973 60483.379404372 2024-06-22T09:06:20.537761+00:00 19994330.271000031382 29000293.011000040919 27870463.000000000000 3964887.032000064850 60483.379415848 2024-06-22T09:06:21.529265+00:00 19994330.271999958903 29000293.001000050455 27870463.010999981314 3964098.952000021935 60483.379427502 2024-06-22T09:06:22.536144+00:00 19994330.271999958903 29000293.006999969482 27870463.013999998569 3961744.957999945153 60483.379438978 2024-06-22T09:06:23.527648+00:00 19994330.272999998182 29000292.973999980837 27870463.018999990076 3958529.101999998093 60483.379450637 2024-06-22T09:06:24.535023+00:00 19994330.274000048637 29000293.054999951273 27870463.023999989033 3962802.965999960899 60483.379462107 2024-06-22T09:06:25.526030+00:00 19994330.271000001580 29000293.000000000000 27870463.028000000864 3962866.097000002861 60483.379473766 2024-06-22T09:06:26.533405+00:00 19994330.274000000209 29000292.943000078201 27870462.888000011444 3956117.876000047196 60483.379485236 2024-06-22T09:06:27.524412+00:00 19994330.271000009030 29000293.051999930292 27870463.015000049025 3962114.027999997139 60483.379496896 2024-06-22T09:06:28.531788+00:00 19994330.272999990731 29000292.981999989599 27870463.012999951839 3965678.925999999046 60483.379508549 2024-06-22T09:06:29.538667+00:00 19994330.274000000209 29000292.964000109583 27870462.964000049978 3966941.014000058174 60483.379520025 2024-06-22T09:06:30.530170+00:00 19994330.273999989033 29000293.039999961853 27870463.059000018984 3962736.976999998093 60483.379531684 2024-06-22T09:06:31.537545+00:00 19994330.270000010729 29000292.995999928564 27870462.992999911308 3963860.978999971878 60483.379543155 2024-06-22T09:06:32.528552+00:00 19994330.271000001580 29000293.010000109673 27870463.018000010401 3960850.958999990951 60483.379554814 2024-06-22T09:06:33.535927+00:00 19994330.274000018835 29000292.969999998808 27870462.943000078201 3966480.110999941826 60483.379566284 2024-06-22T09:06:34.526935+00:00 19994330.271999981254 29000293.004000000656 27870462.996999979019 3963373.999000072014 60483.379577943 2024-06-22T09:06:35.534310+00:00 19994330.273999989033 29000293.039000000805 27870463.087999939919 3963375.995000004768 60483.379589413 2024-06-22T09:06:36.525317+00:00 19994330.271000001580 29000292.962999999523 27870462.894000049680 3964689.981999992859 60483.379601073 2024-06-22T09:06:37.532692+00:00 19994330.272000011057 29000293.030000019819 27870463.080999970436 3962117.060999989975 60483.379612548 2024-06-22T09:06:38.524195+00:00 19994330.272999998182 29000293.009999990463 27870462.996000051498 3963628.057999968994 60483.379624202 2024-06-22T09:06:39.531075+00:00 19994330.274999979883 29000292.947000000626 27870462.967999938875 3957889.018000007141 60483.379635862 2024-06-22T09:06:40.538450+00:00 19994330.272000011057 29000293.011000011116 27870463.004000071436 3959863.919000000227 60483.379647332 2024-06-22T09:06:41.529457+00:00 19994330.271000031382 29000293.011999990791 27870463.060999989510 3956828.933000000194 60483.379658991 2024-06-22T09:06:42.536832+00:00 19994330.272999998182 29000292.987999979407 27870462.935999989510 3960696.101999999955 60483.379670467 2024-06-22T09:06:43.528335+00:00 19994330.269999980927 29000293.047000050545 27870463.051999930292 3962548.990999998990 60483.379682120 2024-06-22T09:06:44.535215+00:00 19994330.276000019163 29000292.961999949068 27870462.961000081152 3961830.885999999940 60483.379693596 2024-06-22T09:06:45.526718+00:00 19994330.271999958903 29000293.026000019163 27870463.049000021070 3962566.006000000983 60483.379705250 2024-06-22T09:06:46.533597+00:00 19994330.272999998182 29000292.968999978155 27870462.938999891281 3963947.074000000954 60483.379716726 2024-06-22T09:06:47.525100+00:00 19994330.271000031382 29000292.998000029474 27870463.005000110716 3960100.978999997955 60483.379728385 2024-06-22T09:06:48.532475+00:00 19994330.272000011057 29000292.997999969870 27870462.928999900818 3960521.995000004768 60483.379740039 2024-06-22T09:06:49.539354+00:00 19994330.273999989033 29000293.008000019938 27870463.116000000387 3964829.011999994982 60483.379751515 2024-06-22T09:06:50.530858+00:00 19994330.273999989033 29000293.028999980539 27870462.956000000238 3955177.953000002075 60483.379763168 2024-06-22T09:06:51.537737+00:00 19994330.271000031382 29000292.968000050634 27870462.999000001699 3961093.050999999046 60483.379774644 2024-06-22T09:06:52.529240+00:00 19994330.271999958903 29000293.000999931246 27870462.949999999255 3961325.129000001121 60483.379786298 2024-06-22T09:06:53.536119+00:00 19994330.271999958903 29000293.021000031382 27870463.070000011474 3961813.950000002980 60483.379797773 2024-06-22T09:06:54.527623+00:00 19994330.272000070661 29000292.953999999911 27870462.982999980450 3961711.941000000108 60483.379809433 2024-06-22T09:06:55.534998+00:00 19994330.272999998182 29000293.008000019938 27870462.964000020176 3962186.980999999214 60483.379820903 2024-06-22T09:06:56.526005+00:00 19994330.273999929428 29000293.014000058174 27870463.014999989420 3961866.997999995947 60483.379832562 2024-06-22T09:06:57.533380+00:00 19994330.272999998182 29000293.000999931246 27870463.063000019640 3961930.957000001799 60483.379844032 2024-06-22T09:06:58.524387+00:00 19994330.271000031382 29000292.967000011355 27870462.875999990851 3962648.031000003219 60483.379855691 2024-06-22T09:06:59.531762+00:00 19994330.272000070661 29000293.009999990463 27870463.056999981403 3958774.988999993075 60483.379867346 2024-06-22T09:07:00.538642+00:00 19994330.271999958903 29000293.024999979883 27870462.994000021368 3964410.930000007153 60483.379878821 2024-06-22T09:07:01.530145+00:00 19994330.278000000864 29000292.999000068754 27870463.024999979883 3964137.089000002015 60483.379890481 2024-06-22T09:07:02.537520+00:00 19994330.269999980927 29000293.010999921709 27870462.971000019461 3962221.994000003207 60483.379901951 2024-06-22T09:07:03.528527+00:00 19994330.269999980927 29000292.984000090510 27870463.000000000000 3963677.058999999892 60483.379913610 2024-06-22T09:07:04.535903+00:00 19994330.272999998182 29000293.028999920934 27870462.986000001431 3961074.909999995958 60483.379925080 2024-06-22T09:07:05.526910+00:00 19994330.272000070661 29000292.974000100046 27870463.012000020593 3962792.056999995839 60483.379936739 2024-06-22T09:07:06.534285+00:00 19994330.278000000864 29000293.021999958903 27870463.079999979585 3963850.978000000119 60483.379948210 2024-06-22T09:07:07.525292+00:00 19994330.268000010401 29000292.991999980062 27870462.966000020504 3963002.990999997128 60483.379959869 2024-06-22T09:07:08.532667+00:00 19994330.271999958903 29000292.971999999136 27870462.952000018209 3962200.964000002015 60483.379971344 2024-06-22T09:07:09.524170+00:00 19994330.271999958903 29000293.054000020027 27870463.110999941826 3960845.074000000954 60483.379982998 2024-06-22T09:07:10.531050+00:00 19994330.272000070661 29000292.962000001222 27870462.886999960989 3965919.975999996066 60483.379994658 2024-06-22T09:07:11.538425+00:00 19994330.272999998182 29000292.975999999791 27870462.980000019073 3961992.964000002015 60483.380006134 2024-06-22T09:07:12.529928+00:00 19994330.276000019163 29000293.029999990016 27870463.037000060081 3960482.050999999046 60483.380017793 2024-06-22T09:07:13.537303+00:00 19994330.269999980927 29000292.981000009924 27870463.018000010401 3955453.997000008821 60483.380029263 2024-06-22T09:07:14.528310+00:00 19994330.275999899954 29000293.017000000924 27870462.988999959081 3967031.953000009060 60483.380040922 2024-06-22T09:07:15.535686+00:00 19994330.268000010401 29000292.975999981165 27870462.996999979019 3957908.013999999035 60483.380052392 2024-06-22T09:07:16.526693+00:00 19994330.272999998182 29000293.024000018835 27870462.990000009537 3962714.051999986172 60483.380064052 2024-06-22T09:07:17.534068+00:00 19994330.272999998182 29000292.975999981165 27870463.052000049502 3968973.927000015974 60483.380075522 2024-06-22T09:07:18.525075+00:00 19994330.276999998838 29000293.000000000000 27870462.929000020027 3962230.097999989986 60483.380087181 2024-06-22T09:07:19.532451+00:00 19994330.271000001580 29000293.056999981403 27870462.998999949545 3957439.932000011206 60483.380098657 2024-06-22T09:07:20.523954+00:00 19994330.269999999553 29000292.981000009924 27870463.069000009447 3961695.052999972831 60483.380110310 2024-06-22T09:07:21.530833+00:00 19994330.269999999553 29000292.987000048161 27870463.009999990463 3963228.020000011194 60483.380121970 2024-06-22T09:07:22.538208+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3962643.949999988079 60483.380133446 2024-06-22T09:07:23.529711+00:00 19994330.276000011712 29000293.020000040531 27870463.088999990374 3960014.961000024807 60483.380145099 2024-06-22T09:07:24.536590+00:00 19994330.275000009686 29000292.996999979019 27870462.930999990553 3963853.033999979030 60483.380156575 2024-06-22T09:07:25.528094+00:00 19994330.268999990076 29000293.004999998957 27870463.021000031382 3961687.020999997854 60483.380168229 2024-06-22T09:07:26.534973+00:00 19994330.272999998182 29000292.965000029653 27870462.958999991417 3962727.915000020992 60483.380179705 2024-06-22T09:07:27.526476+00:00 19994330.271000001580 29000293.048999968916 27870463.013999998569 3959731.107999979984 60483.380191364 2024-06-22T09:07:28.533851+00:00 19994330.273999989033 29000293.003000020981 27870463.030000001192 3964227.830999999773 60483.380202834 2024-06-22T09:07:29.524859+00:00 19994330.272000011057 29000293.008000019938 27870462.991999991238 3963199.120000004768 60483.380214494 2024-06-22T09:07:30.532234+00:00 19994330.271999981254 29000292.980999950320 27870463.072999998927 3961647.023000001907 60483.380225963 2024-06-22T09:07:31.523241+00:00 19994330.272000011057 29000293.055000070482 27870463.000000000000 3959279.981000006199 60483.380237623 2024-06-22T09:07:32.530616+00:00 19994330.274999979883 29000292.934999939054 27870462.930999990553 3965609.063999981154 60483.380249282 2024-06-22T09:07:33.537990+00:00 19994330.270000040531 29000293.016000028700 27870462.998000029474 3963820.876000016928 60483.380260753 2024-06-22T09:07:34.528998+00:00 19994330.275999959558 29000293.000000000000 27870463.031999979168 3959737.983000009786 60483.380272412 2024-06-22T09:07:35.536374+00:00 19994330.272000011057 29000292.988999959081 27870463.010000020266 3959566.002999991179 60483.380283887 2024-06-22T09:07:36.527877+00:00 19994330.270999971777 29000293.022000070661 27870462.951999988407 3958416.138999999035 60483.380295541 2024-06-22T09:07:37.534756+00:00 19994330.269000049680 29000292.964999910444 27870462.973999980837 3960093.888999999035 60483.380307011 2024-06-22T09:07:38.525763+00:00 19994330.273999989033 29000293.006000038236 27870463.032999988645 3963904.027000010014 60483.380318671 2024-06-22T09:07:39.533139+00:00 19994330.274999979883 29000292.985999941826 27870463.025000039488 3964271.945999979973 60483.380330146 2024-06-22T09:07:40.524642+00:00 19994330.272000011057 29000293.018000010401 27870462.934999998659 3964333.027999997139 60483.380341800 2024-06-22T09:07:41.531521+00:00 19994330.272000011057 29000292.984000090510 27870463.045000020415 3961604.003000020981 60483.380353276 2024-06-22T09:07:42.523024+00:00 19994330.270999971777 29000293.025999899954 27870462.995999988168 3963439.051999986172 60483.380364935 2024-06-22T09:07:43.530399+00:00 19994330.273999989033 29000293.003000020981 27870463.013999998569 3966772.932000011206 60483.380376589 2024-06-22T09:07:44.537278+00:00 19994330.270000040531 29000292.993000030518 27870462.958000000566 3959331.968999981880 60483.380388065 2024-06-22T09:07:45.528782+00:00 19994330.274999979883 29000293.001000050455 27870463.051999989897 3968849.145999997854 60483.380399718 2024-06-22T09:07:46.535661+00:00 19994330.274000048637 29000292.970999959856 27870462.934000018984 3968196.963000028860 60483.380411194 2024-06-22T09:07:47.527164+00:00 19994330.271999958903 29000293.022999998182 27870463.008999940008 3962398.956999958027 60483.380422853 2024-06-22T09:07:48.534539+00:00 19994330.272999998182 29000292.969999998808 27870463.019000049680 3962652.090000032913 60483.380434324 2024-06-22T09:07:49.525546+00:00 19994330.271000031382 29000293.029999990016 27870463.039999961853 3962136.939000010025 60483.380445983 2024-06-22T09:07:50.532921+00:00 19994330.272999998182 29000293.017000000924 27870463.006000038236 3963602.020999968052 60483.380457453 2024-06-22T09:07:51.523929+00:00 19994330.272999998182 29000292.964000020176 27870462.929000020027 3965191.956000030041 60483.380469107 2024-06-22T09:07:52.530808+00:00 19994330.271999958903 29000293.013999998569 27870463.032999988645 3967210.991999983788 60483.380480766 2024-06-22T09:07:53.538183+00:00 19994330.271000031382 29000293.023999989033 27870463.006999969482 3964451.073000013828 60483.380492242 2024-06-22T09:07:54.529686+00:00 19994330.273999929428 29000292.956999991089 27870462.985999941826 3964436.019999980927 60483.380503896 2024-06-22T09:07:55.536565+00:00 19994330.272000070661 29000293.021000001580 27870463.036000009626 3964813.953999996185 60483.380515371 2024-06-22T09:07:56.528069+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3971710.947000027169 60483.380527025 2024-06-22T09:07:57.534948+00:00 19994330.271999958903 29000292.949999991804 27870462.990000009537 3963474.047999978065 60483.380538501 2024-06-22T09:07:58.526451+00:00 19994330.271000031382 29000293.016000028700 27870462.991000059992 3960497.956000030041 60483.380550154 2024-06-22T09:07:59.533330+00:00 19994330.269999980927 29000293.031000021845 27870463.048999909312 3960389.107999979984 60483.380561630 2024-06-22T09:08:00.524833+00:00 19994330.272000070661 29000292.977000001818 27870462.993000030518 3962837.885999978054 60483.380573289 2024-06-22T09:08:01.532209+00:00 19994330.276000019163 29000292.991999980062 27870462.945000048727 3967896.008000016212 60483.380584760 2024-06-22T09:08:02.523216+00:00 19994330.274999979883 29000292.976000010967 27870462.959999918938 3960554.012000023853 60483.380596419 2024-06-22T09:08:03.530590+00:00 19994330.269999980927 29000293.070999979973 27870463.095000028610 3966545.030999958981 60483.380608073 2024-06-22T09:08:04.537470+00:00 19994330.271999958903 29000292.986000001431 27870462.973999980837 3963809.916999996174 60483.380619548 2024-06-22T09:08:05.528973+00:00 19994330.272000070661 29000292.967999991030 27870462.986000061035 3966894.013000010978 60483.380631202 2024-06-22T09:08:06.535853+00:00 19994330.269999980927 29000293.024999979883 27870463.015999998897 3958851.111000000965 60483.380642678 2024-06-22T09:08:07.527356+00:00 19994330.276999950409 29000292.940999981016 27870462.991999998689 3965336.982999979984 60483.380654331 2024-06-22T09:08:08.534235+00:00 19994330.276000019163 29000293.057000041008 27870462.986999999732 3961261.909000039101 60483.380665807 2024-06-22T09:08:09.525739+00:00 19994330.268000010401 29000292.995000001043 27870463.037000000477 3961814.949000000954 60483.380677467 2024-06-22T09:08:10.533114+00:00 19994330.271999958903 29000292.996999979019 27870462.965999990702 3966497.199000000954 60483.380688936 2024-06-22T09:08:11.524120+00:00 19994330.271000031382 29000292.999000068754 27870463.033000018448 3961236.888000010978 60483.380700596 2024-06-22T09:08:12.531496+00:00 19994330.274999998510 29000292.997999910265 27870462.997999999672 3963277.100999950897 60483.380712072 2024-06-22T09:08:13.522998+00:00 19994330.274000000209 29000292.990000009537 27870462.942999988794 3962106.888000010978 60483.380723726 2024-06-22T09:08:14.529877+00:00 19994330.269999999553 29000293.029000040144 27870463.002999991179 3959564.050999999046 60483.380735379 2024-06-22T09:08:15.536757+00:00 19994330.269999999553 29000292.962000008672 27870463.004000011832 3962779.966000020970 60483.380746855 2024-06-22T09:08:16.528261+00:00 19994330.275999989361 29000292.998999949545 27870462.993000030518 3964323.018999993801 60483.380758514 2024-06-22T09:08:17.535636+00:00 19994330.271999999881 29000293.050999999046 27870463.053999960423 3962008.954999982845 60483.380769984 2024-06-22T09:08:18.526643+00:00 19994330.274000000209 29000292.968999978155 27870462.965000029653 3958907.025000036228 60483.380781644 2024-06-22T09:08:19.534019+00:00 19994330.272000011057 29000293.009999990463 27870463.034999970347 3963747.027999997139 60483.380793114 2024-06-22T09:08:20.525025+00:00 19994330.271999981254 29000292.957000020891 27870462.974000040442 3964748.982999979984 60483.380804773 2024-06-22T09:08:21.532400+00:00 19994330.270000010729 29000293.024999979883 27870463.037000000477 3966507.007000029087 60483.380816249 2024-06-22T09:08:22.523904+00:00 19994330.272999998182 29000293.028000120074 27870462.945999979973 3965567.963999987114 60483.380827903 2024-06-22T09:08:23.530783+00:00 19994330.274999979883 29000292.998999949545 27870463.004000011832 3966656.927999972831 60483.380839556 2024-06-22T09:08:24.537662+00:00 19994330.272999998182 29000292.971000000834 27870463.044000029564 3961065.100000023842 60483.380851032 2024-06-22T09:08:25.529165+00:00 19994330.272000011057 29000293.019999999553 27870462.975999951363 3959916.969999969006 60483.380862691 2024-06-22T09:08:26.536541+00:00 19994330.269999980927 29000292.967000000179 27870462.960999969393 3962074.961000024807 60483.380874162 2024-06-22T09:08:27.527548+00:00 19994330.276000019163 29000293.040000010282 27870463.100000020117 3965813.119000018109 60483.380885821 2024-06-22T09:08:28.534923+00:00 19994330.268000010401 29000293.006999999285 27870462.944000009447 3960970.007999957073 60483.380897297 2024-06-22T09:08:29.526426+00:00 19994330.275999959558 29000292.949999991804 27870462.978999968618 3963381.869000018109 60483.380908950 2024-06-22T09:08:30.533305+00:00 19994330.274000048637 29000293.006999999285 27870462.998000029474 3960562.023000001907 60483.380920426 2024-06-22T09:08:31.524809+00:00 19994330.271999958903 29000293.039000000805 27870463.047999981791 3963714.990000010002 60483.380932080 2024-06-22T09:08:32.531688+00:00 19994330.271000031382 29000292.999000009149 27870463.004000071436 3963829.944999992847 60483.380943555 2024-06-22T09:08:33.523191+00:00 19994330.269999980927 29000292.923999968916 27870462.901999950409 3961642.994000018109 60483.380955209 2024-06-22T09:08:34.530069+00:00 19994330.272999998182 29000293.037000000477 27870463.065000060946 3957934.168999969959 60483.380966869 2024-06-22T09:08:35.537445+00:00 19994330.277000010014 29000293.077000018209 27870463.080999970436 3965420.985000013839 60483.380978344 2024-06-22T09:08:36.528948+00:00 19994330.269999980927 29000292.968999978155 27870462.945999979973 3960482.950999975204 60483.380989998 2024-06-22T09:08:37.535828+00:00 19994330.272000011057 29000292.967999991030 27870463.006000038236 3963550.948000013828 60483.381001474 2024-06-22T09:08:38.527331+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3965238.063000022899 60483.381013128 2024-06-22T09:08:39.534210+00:00 19994330.271999958903 29000293.003000020981 27870462.962999939919 3959775.033999979030 60483.381024603 2024-06-22T09:08:40.525713+00:00 19994330.274000048637 29000292.982999980450 27870463.055999990553 3959606.905000030994 60483.381036262 2024-06-22T09:08:41.533089+00:00 19994330.272999998182 29000293.016000028700 27870462.996999979019 3959387.094999969006 60483.381047733 2024-06-22T09:08:42.524096+00:00 19994330.271999958903 29000293.018000010401 27870463.040000081062 3960943.952000021935 60483.381059392 2024-06-22T09:08:43.531471+00:00 19994330.269999980927 29000292.962000008672 27870462.977000001818 3965873.088999987114 60483.381070862 2024-06-22T09:08:44.522478+00:00 19994330.274000048637 29000293.018999930471 27870462.991999998689 3961887.894999980927 60483.381082521 2024-06-22T09:08:45.529853+00:00 19994330.274999979883 29000293.004000071436 27870463.006999999285 3963622.007000029087 60483.381094175 2024-06-22T09:08:46.536733+00:00 19994330.271000031382 29000292.969999909401 27870462.912000011653 3961609.960999966133 60483.381105651 2024-06-22T09:08:47.528236+00:00 19994330.271999958903 29000293.019000049680 27870463.087000001222 3963168.055000007153 60483.381117310 2024-06-22T09:08:48.535611+00:00 19994330.270000100136 29000293.018999930471 27870462.974000010639 3963961.078000009060 60483.381128781 2024-06-22T09:08:49.526618+00:00 19994330.273999929428 29000293.016000028700 27870463.023999989033 3962286.912999988068 60483.381140440 2024-06-22T09:08:50.533992+00:00 19994330.272000070661 29000292.950000051409 27870463.008999999613 3965179.060000001919 60483.381151910 2024-06-22T09:08:51.525000+00:00 19994330.275999899954 29000293.011999960989 27870462.947999980301 3965867.967000008095 60483.381163569 2024-06-22T09:08:52.532376+00:00 19994330.270000100136 29000292.996000051498 27870462.985000010580 3966075.988000034820 60483.381175039 2024-06-22T09:08:53.523383+00:00 19994330.271999958903 29000292.978999968618 27870462.989000018686 3961801.126999973785 60483.381186699 2024-06-22T09:08:54.530758+00:00 19994330.271000031382 29000293.026999950409 27870463.046999990940 3964442.810000001919 60483.381198174 2024-06-22T09:08:55.522261+00:00 19994330.274999979883 29000292.963000059128 27870462.931999981403 3962008.998999952804 60483.381209828 2024-06-22T09:08:56.529141+00:00 19994330.272999998182 29000293.038999918848 27870463.097999989986 3963952.144000052940 60483.381221487 2024-06-22T09:08:57.536516+00:00 19994330.271999958903 29000293.017000079155 27870463.000000000000 3966986.899000049103 60483.381232957 2024-06-22T09:08:58.527523+00:00 19994330.274000048637 29000292.967000011355 27870462.933000031859 3966692.056999921799 60483.381244617 2024-06-22T09:08:59.534898+00:00 19994330.269999980927 29000293.014999989420 27870463.074999991804 3959674.968999981880 60483.381256087 2024-06-22T09:09:00.525906+00:00 19994330.274000048637 29000292.990999940783 27870462.971000019461 3959266.974000095855 60483.381267746 2024-06-22T09:09:01.533280+00:00 19994330.269999980927 29000292.978999998420 27870462.912000000477 3960267.968999981880 60483.381279222 2024-06-22T09:09:02.524783+00:00 19994330.276000019163 29000292.984000001103 27870463.106000009924 3960207.050999999046 60483.381290876 2024-06-22T09:09:03.531663+00:00 19994330.273999929428 29000293.024000000209 27870462.977999988943 3963327.957999945153 60483.381302346 2024-06-22T09:09:04.522670+00:00 19994330.269999980927 29000293.041999999434 27870463.008000019938 3966832.011999965180 60483.381314005 2024-06-22T09:09:05.530045+00:00 19994330.269999980927 29000293.013999998569 27870462.986999988556 3964686.114000082016 60483.381325481 2024-06-22T09:09:06.521549+00:00 19994330.274999998510 29000292.980000019073 27870462.980000019073 3961825.942999958992 60483.381337135 2024-06-22T09:09:07.528428+00:00 19994330.274000000209 29000292.949999991804 27870463.026999950409 3960835.983000040054 60483.381348794 2024-06-22T09:09:08.535803+00:00 19994330.272999998182 29000293.053999990225 27870462.965999960899 3964410.936999917030 60483.381360270 2024-06-22T09:09:09.527305+00:00 19994330.271000001580 29000292.986000001431 27870463.012000080198 3963085.973000050057 60483.381371924 2024-06-22T09:09:10.534185+00:00 19994330.271999999881 29000293.011000011116 27870463.021999958903 3963143.074000000954 60483.381383399 2024-06-22T09:09:11.525689+00:00 19994330.271000009030 29000293.003000020981 27870462.981000069529 3958615.950999975204 60483.381395053 2024-06-22T09:09:12.532568+00:00 19994330.271999981254 29000292.981000009924 27870462.933999899775 3963964.093999981880 60483.381406529 2024-06-22T09:09:13.524073+00:00 19994330.275000009686 29000292.982999980450 27870463.096000079066 3963132.012000083923 60483.381418188 2024-06-22T09:09:14.531446+00:00 19994330.271999981254 29000293.043999969959 27870462.995999928564 3961254.937999964226 60483.381429658 2024-06-22T09:09:15.522453+00:00 19994330.272999998182 29000292.944000009447 27870462.968000050634 3964175.988000034820 60483.381441312 2024-06-22T09:09:16.529333+00:00 19994330.271000001580 29000293.046000000089 27870463.029999971390 3967180.983999968041 60483.381452971 2024-06-22T09:09:17.536708+00:00 19994330.272999998182 29000292.915000021458 27870462.962000008672 3966974.074000000954 60483.381464447 2024-06-22T09:09:18.528211+00:00 19994330.275000009686 29000293.047999981791 27870463.019000049680 3966738.003000020981 60483.381476101 2024-06-22T09:09:19.535089+00:00 19994330.272000011057 29000293.044000029564 27870463.028999920934 3966289.967999935150 60483.381487576 2024-06-22T09:09:20.526593+00:00 19994330.270999971777 29000292.963999990374 27870462.949000000954 3961058.851000071038 60483.381499230 2024-06-22T09:09:21.533472+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3961871.115999937057 60483.381510706 2024-06-22T09:09:22.524975+00:00 19994330.272000011057 29000292.998999949545 27870462.991000059992 3962001.070999979973 60483.381522365 2024-06-22T09:09:23.532351+00:00 19994330.272000011057 29000292.994000080973 27870462.978999998420 3956472.014000058174 60483.381533835 2024-06-22T09:09:24.523358+00:00 19994330.272000011057 29000292.990999940783 27870463.021000001580 3960371.978999971878 60483.381545494 2024-06-22T09:09:25.530733+00:00 19994330.274999979883 29000293.031999949366 27870463.008000001311 3956909.034999967087 60483.381556970 2024-06-22T09:09:26.522236+00:00 19994330.272000011057 29000293.011000040919 27870462.969999998808 3961651.965000032913 60483.381568624 2024-06-22T09:09:27.529116+00:00 19994330.270999971777 29000292.985000010580 27870463.055999990553 3960911.878000020981 60483.381580283 2024-06-22T09:09:28.536491+00:00 19994330.272999998182 29000293.001999970526 27870462.999000009149 3960223.067999958992 60483.381591754 2024-06-22T09:09:29.527498+00:00 19994330.275000039488 29000293.001000050455 27870462.965999990702 3963596.991999983788 60483.381603413 2024-06-22T09:09:30.534873+00:00 19994330.269999980927 29000293.006000038236 27870463.015000019222 3963656.013000010978 60483.381614883 2024-06-22T09:09:31.525880+00:00 19994330.276000019163 29000293.021999958903 27870463.046000000089 3963986.952000021935 60483.381626542 2024-06-22T09:09:32.533255+00:00 19994330.268000010401 29000292.985000010580 27870462.962999999523 3963755.050000071991 60483.381638018 2024-06-22T09:09:33.524759+00:00 19994330.272999998182 29000292.967999938875 27870462.967000011355 3966308.978999971878 60483.381649672 2024-06-22T09:09:34.531638+00:00 19994330.271999958903 29000293.050000071526 27870463.032999988645 3961139.009999989998 60483.381661147 2024-06-22T09:09:35.523141+00:00 19994330.276000019163 29000292.995000001043 27870463.025999959558 3964119.000000000000 60483.381672801 2024-06-22T09:09:36.530021+00:00 19994330.269999980927 29000292.960999969393 27870462.946000039577 3964432.085000038147 60483.381684277 2024-06-22T09:09:37.521524+00:00 19994330.271999958903 29000293.003999948502 27870463.030999958515 3967912.900999904145 60483.381695931 2024-06-22T09:09:38.528403+00:00 19994330.272999998182 29000293.002999998629 27870462.978000041097 3963149.002000092994 60483.381707590 2024-06-22T09:09:39.535780+00:00 19994330.274000048637 29000293.010999999940 27870463.046000000089 3961887.060999989975 60483.381719066 2024-06-22T09:09:40.527281+00:00 19994330.272999998182 29000293.015999998897 27870463.014999989420 3968548.879999995232 60483.381730719 2024-06-22T09:09:41.534161+00:00 19994330.274000048637 29000292.984000001103 27870462.946999970824 3961682.169999957085 60483.381742195 2024-06-22T09:09:42.525664+00:00 19994330.270999908447 29000293.009000018239 27870463.040000081062 3964218.973000050057 60483.381753854 2024-06-22T09:09:43.533039+00:00 19994330.271000031382 29000292.984999980778 27870462.956999901682 3958214.942999958992 60483.381765325 2024-06-22T09:09:44.524046+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3964975.016999959946 60483.381776984 2024-06-22T09:09:45.531421+00:00 19994330.272000070661 29000292.983000010252 27870462.946000099182 3965845.943000078201 60483.381788460 2024-06-22T09:09:46.522924+00:00 19994330.273999929428 29000293.050999999046 27870463.037999991328 3960253.027999997139 60483.381800113 2024-06-22T09:09:47.529803+00:00 19994330.272999998182 29000292.937999960035 27870462.981999989599 3962053.033999919891 60483.381811589 2024-06-22T09:09:48.521307+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3960738.009000062943 60483.381823243 2024-06-22T09:09:49.528185+00:00 19994330.272000070661 29000292.997999969870 27870463.001000050455 3960425.935999989975 60483.381834902 2024-06-22T09:09:50.535561+00:00 19994330.271999958903 29000293.012000020593 27870463.046999931335 3964890.016999959946 60483.381846372 2024-06-22T09:09:51.526568+00:00 19994330.276000019163 29000293.007999960333 27870462.937000039965 3966950.057000041008 60483.381858032 2024-06-22T09:09:52.533943+00:00 19994330.269999980927 29000293.021000031382 27870463.065999981016 3964930.975000023842 60483.381869502 2024-06-22T09:09:53.524950+00:00 19994330.274999979883 29000292.978999968618 27870462.986000061035 3959562.924000024796 60483.381881161 2024-06-22T09:09:54.532326+00:00 19994330.268000010401 29000292.990000009537 27870462.959999918938 3961313.008999944199 60483.381892631 2024-06-22T09:09:55.523333+00:00 19994330.272999998182 29000293.020000040531 27870463.000000000000 3964079.016999959946 60483.381904291 2024-06-22T09:09:56.530708+00:00 19994330.272000070661 29000293.006999969482 27870463.029000040144 3966776.109000086784 60483.381915766 2024-06-22T09:09:57.522211+00:00 19994330.278000000864 29000293.019000049680 27870462.998000029474 3966062.925999999046 60483.381927420 2024-06-22T09:09:58.529091+00:00 19994330.268999930471 29000293.000999931246 27870462.979999899864 3968688.965999960899 60483.381938896 2024-06-22T09:09:59.520594+00:00 19994330.272999998182 29000292.970000028610 27870462.998000029474 3964574.085000038147 60483.381950555 2024-06-22T09:10:00.527969+00:00 19994330.269999999553 29000292.993999961764 27870463.035000089556 3965835.956999897957 60483.381962209 2024-06-22T09:10:01.534848+00:00 19994330.274999998510 29000293.019000049680 27870462.929000001401 3963953.051000117790 60483.381973685 2024-06-22T09:10:02.526351+00:00 19994330.272999990731 29000292.949999928474 27870462.997000001371 3963595.958999990951 60483.381985338 2024-06-22T09:10:03.533230+00:00 19994330.270000010729 29000293.041000008583 27870463.035999998450 3963384.944999932777 60483.381996814 2024-06-22T09:10:04.524734+00:00 19994330.272999998182 29000293.014000058174 27870463.021000001580 3963262.128000020981 60483.382008468 2024-06-22T09:10:05.531613+00:00 19994330.271999981254 29000292.978999968618 27870462.972000021487 3962106.884999989998 60483.382019944 2024-06-22T09:10:06.523116+00:00 19994330.271000001580 29000292.988000039011 27870463.002999991179 3961091.023000001907 60483.382031603 2024-06-22T09:10:07.530491+00:00 19994330.274000018835 29000293.041999939829 27870463.052999999374 3963178.955999969970 60483.382043073 2024-06-22T09:10:08.521499+00:00 19994330.272999998182 29000292.963000059128 27870462.954999979585 3961434.024000049103 60483.382054732 2024-06-22T09:10:09.528874+00:00 19994330.273999989033 29000293.018999930471 27870463.003000020981 3961909.001999973785 60483.382066386 2024-06-22T09:10:10.535753+00:00 19994330.271000001580 29000292.981000069529 27870463.017999980599 3958723.973000050057 60483.382077862 2024-06-22T09:10:11.527256+00:00 19994330.271000001580 29000293.008000019938 27870462.976000010967 3964136.048999906052 60483.382089515 2024-06-22T09:10:12.534135+00:00 19994330.273999989033 29000293.003999948502 27870463.008999999613 3960409.100000023842 60483.382100991 2024-06-22T09:10:13.525638+00:00 19994330.275000039488 29000292.980000019073 27870463.078000009060 3959477.914000033867 60483.382112645 2024-06-22T09:10:14.532518+00:00 19994330.274999979883 29000293.004999998957 27870462.883999999613 3957159.016000031959 60483.382124120 2024-06-22T09:10:15.524021+00:00 19994330.269999980927 29000293.050999999046 27870463.051999989897 3959193.898999928962 60483.382135774 2024-06-22T09:10:16.530900+00:00 19994330.270000040531 29000292.932999998331 27870462.949999991804 3962485.999000072014 60483.382147250 2024-06-22T09:10:17.522403+00:00 19994330.273999989033 29000293.008999999613 27870463.004000011832 3965110.044999957085 60483.382158904 2024-06-22T09:10:18.529282+00:00 19994330.268999990076 29000292.982000008225 27870462.963999990374 3959307.009999989998 60483.382170380 2024-06-22T09:10:19.520786+00:00 19994330.278000000864 29000293.047999989241 27870463.089000049978 3965464.082000017166 60483.382182039 2024-06-22T09:10:20.528161+00:00 19994330.271000031382 29000292.997000008821 27870463.043999969959 3964627.960000038147 60483.382193692 2024-06-22T09:10:21.535040+00:00 19994330.271999958903 29000292.993999991566 27870462.970000028610 3964730.950999975204 60483.382205168 2024-06-22T09:10:22.526543+00:00 19994330.272000011057 29000293.008000019938 27870462.982999920845 3963499.962999939919 60483.382216822 2024-06-22T09:10:23.533423+00:00 19994330.271000031382 29000293.002999991179 27870462.957000020891 3971775.996000051033 60483.382228298 2024-06-22T09:10:24.524926+00:00 19994330.274999979883 29000292.970999989659 27870463.049000021070 3961450.008000016212 60483.382239957 2024-06-22T09:10:25.532300+00:00 19994330.270999971777 29000293.013999998569 27870462.947000030428 3961936.067000031006 60483.382251427 2024-06-22T09:10:26.523308+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3963289.043999909889 60483.382263087 2024-06-22T09:10:27.530683+00:00 19994330.271000031382 29000292.987999979407 27870463.037999991328 3961518.912000060081 60483.382274556 2024-06-22T09:10:28.521690+00:00 19994330.274000048637 29000292.994000021368 27870462.985000010580 3962519.061999917030 60483.382286216 2024-06-22T09:10:29.529066+00:00 19994330.270999908447 29000293.042999979109 27870463.024999979883 3962256.053000092972 60483.382297686 2024-06-22T09:10:30.520073+00:00 19994330.275000099093 29000292.953999999911 27870463.011000040919 3963355.929000020027 60483.382309346 2024-06-22T09:10:31.527448+00:00 19994330.269999980927 29000293.009999990463 27870462.954999919981 3963741.947999954224 60483.382320999 2024-06-22T09:10:32.534327+00:00 19994330.272999998182 29000292.999000009149 27870463.006999969482 3964322.016000031959 60483.382332475 2024-06-22T09:10:33.525831+00:00 19994330.272999998182 29000293.032000008970 27870462.987000111490 3968163.974999905098 60483.382344129 2024-06-22T09:10:34.532710+00:00 19994330.273999929428 29000292.967000011355 27870463.010999921709 3963643.050999999046 60483.382355604 2024-06-22T09:10:35.524213+00:00 19994330.274000048637 29000293.031999949366 27870463.052000049502 3961590.984000086784 60483.382367264 2024-06-22T09:10:36.531588+00:00 19994330.271999958903 29000292.954000119120 27870462.975999951363 3964041.003999948967 60483.382378734 2024-06-22T09:10:37.522595+00:00 19994330.271000031382 29000293.047999981791 27870462.999000068754 3956104.044000030030 60483.382390393 2024-06-22T09:10:38.529971+00:00 19994330.271999958903 29000293.021999958903 27870463.041000008583 3962843.950999975204 60483.382401869 2024-06-22T09:10:39.521474+00:00 19994330.272000070661 29000292.947999950498 27870462.918999910355 3962172.962000011932 60483.382413522 2024-06-22T09:10:40.528353+00:00 19994330.271999958903 29000293.035000089556 27870463.050000000745 3961448.062999964226 60483.382425182 2024-06-22T09:10:41.535728+00:00 19994330.276000019163 29000292.960999969393 27870462.992999989539 3969107.973000050057 60483.382436652 2024-06-22T09:10:42.526735+00:00 19994330.272999998182 29000293.034999970347 27870462.944000009447 3962367.013000010978 60483.382448311 2024-06-22T09:10:43.534110+00:00 19994330.271000031382 29000293.012000080198 27870463.062000010163 3966204.046999930870 60483.382459782 2024-06-22T09:10:44.525118+00:00 19994330.271000031382 29000292.972999930382 27870462.939999978989 3964808.963000059128 60483.382471441 2024-06-22T09:10:45.532493+00:00 19994330.270999908447 29000293.004000071436 27870463.056000020355 3965552.975000023842 60483.382482917 2024-06-22T09:10:46.523996+00:00 19994330.277000069618 29000292.995000001043 27870462.959999978542 3963303.998999952804 60483.382494570 2024-06-22T09:10:47.530875+00:00 19994330.269999980927 29000293.005999919027 27870463.031000021845 3966385.082000017166 60483.382506046 2024-06-22T09:10:48.522379+00:00 19994330.271999958903 29000292.983000040054 27870462.981999989599 3963569.023000001907 60483.382517700 2024-06-22T09:10:49.529258+00:00 19994330.272999998182 29000293.000999931246 27870463.024000018835 3964857.937999964226 60483.382529175 2024-06-22T09:10:50.520761+00:00 19994330.274999979883 29000293.022999998182 27870463.030999958515 3968951.983000040054 60483.382540829 2024-06-22T09:10:51.527640+00:00 19994330.270000100136 29000292.983000040054 27870462.952000018209 3962911.036999940872 60483.382552489 2024-06-22T09:10:52.535015+00:00 19994330.272999998182 29000292.978000000119 27870462.958000000566 3962561.960000038147 60483.382563964 2024-06-22T09:10:53.526518+00:00 19994330.274000000209 29000292.995999999344 27870463.045000020415 3962426.952000021935 60483.382575618 2024-06-22T09:10:54.533398+00:00 19994330.271000001580 29000292.997000001371 27870463.005999978632 3962839.021999955177 60483.382587088 2024-06-22T09:10:55.524405+00:00 19994330.271000001580 29000293.013999998569 27870462.986999988556 3962155.940999985207 60483.382598747 2024-06-22T09:10:56.531780+00:00 19994330.274000000209 29000293.011000011116 27870462.996999979019 3962912.109000086784 60483.382610223 2024-06-22T09:10:57.523283+00:00 19994330.275000009686 29000292.986999988556 27870462.962999999523 3964902.914999961853 60483.382621877 2024-06-22T09:10:58.530162+00:00 19994330.272999998182 29000293.010000020266 27870463.051000058651 3964217.008000016212 60483.382633353 2024-06-22T09:10:59.521665+00:00 19994330.269999980927 29000292.981999989599 27870462.944000009447 3961914.013000010978 60483.382645012 2024-06-22T09:11:00.529041+00:00 19994330.271000031382 29000293.021999981254 27870463.036000009626 3958902.018000007141 60483.382656482 2024-06-22T09:11:01.520048+00:00 19994330.272999998182 29000293.018000040203 27870463.012999888510 3962421.945999979973 60483.382668141 2024-06-22T09:11:02.527423+00:00 19994330.274999979883 29000292.977000001818 27870463.004000071436 3965303.108000040054 60483.382679795 2024-06-22T09:11:03.534302+00:00 19994330.272999998182 29000292.970999959856 27870463.003999948502 3965588.941999911796 60483.382691271 2024-06-22T09:11:04.525806+00:00 19994330.272000011057 29000293.001000050455 27870462.940000060946 3962004.970000029076 60483.382702930 2024-06-22T09:11:05.533180+00:00 19994330.271999981254 29000293.020999971777 27870463.031000021845 3962944.055999993812 60483.382714400 2024-06-22T09:11:06.524187+00:00 19994330.270000010729 29000293.041000008583 27870463.077999949455 3961617.044000030030 60483.382726060 2024-06-22T09:11:07.531563+00:00 19994330.273999989033 29000292.986000001431 27870462.986000061035 3963174.922999978065 60483.382737529 2024-06-22T09:11:08.522570+00:00 19994330.272999998182 29000293.005999978632 27870462.974999900907 3967573.141999959946 60483.382749189 2024-06-22T09:11:09.529945+00:00 19994330.272999998182 29000292.991999980062 27870462.969000101089 3960146.863000034820 60483.382760659 2024-06-22T09:11:10.520953+00:00 19994330.272999998182 29000292.966000080109 27870462.965999960899 3963516.940999985207 60483.382772319 2024-06-22T09:11:11.528328+00:00 19994330.269999980927 29000292.992999911308 27870463.062000039965 3958749.029999999795 60483.382783794 2024-06-22T09:11:12.519830+00:00 19994330.272999998182 29000293.024000048637 27870463.004999998957 3958829.075999998953 60483.382795448 2024-06-22T09:11:13.526710+00:00 19994330.272000011057 29000293.026000019163 27870463.000000000000 3961325.938000001013 60483.382807108 2024-06-22T09:11:14.534086+00:00 19994330.274999979883 29000292.963999990374 27870462.937999960035 3966161.058999998029 60483.382818577 2024-06-22T09:11:15.525092+00:00 19994330.272000011057 29000293.028000000864 27870463.026999950409 3964255.995000001043 60483.382830237 2024-06-22T09:11:16.532468+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3964278.964999999851 60483.382841707 2024-06-22T09:11:17.523475+00:00 19994330.272000011057 29000292.983999971300 27870463.018000010401 3964213.990000002086 60483.382853366 2024-06-22T09:11:18.530850+00:00 19994330.273999989033 29000293.004000071436 27870462.971999999136 3969781.026999998838 60483.382864837 2024-06-22T09:11:19.521858+00:00 19994330.276000019163 29000293.004999998957 27870462.980999998748 3963007.976999998093 60483.382876496 2024-06-22T09:11:20.529233+00:00 19994330.272999998182 29000292.971999999136 27870462.996999990195 3962994.038000002969 60483.382887966 2024-06-22T09:11:21.520240+00:00 19994330.269999980927 29000293.043999910355 27870463.056000009179 3959513.942999995779 60483.382899625 2024-06-22T09:11:22.527615+00:00 19994330.269999980927 29000293.004000071436 27870462.969999980181 3958541.069000006188 60483.382911284 2024-06-22T09:11:23.534990+00:00 19994330.274000048637 29000293.016000028700 27870463.040000021458 3965696.028999999166 60483.382922755 2024-06-22T09:11:24.525998+00:00 19994330.271999958903 29000293.013000011444 27870462.956999991089 3960660.933999999892 60483.382934414 2024-06-22T09:11:25.533373+00:00 19994330.271999958903 29000292.937999960035 27870462.999000009149 3963566.032999999821 60483.382945884 2024-06-22T09:11:26.524381+00:00 19994330.272999998182 29000293.009999990463 27870462.993999991566 3960626.955999999773 60483.382957543 2024-06-22T09:11:27.531755+00:00 19994330.271000031382 29000292.980000019073 27870463.011999990791 3961333.072999991011 60483.382969013 2024-06-22T09:11:28.522762+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3967336.895000011194 60483.382980673 2024-06-22T09:11:29.530137+00:00 19994330.272000070661 29000293.044999960810 27870462.973999980837 3960765.054999991786 60483.382992148 2024-06-22T09:11:30.521641+00:00 19994330.272999998182 29000292.964999999851 27870463.035000029951 3960166.912000000011 60483.383003802 2024-06-22T09:11:31.528519+00:00 19994330.273999929428 29000293.050999991596 27870463.019999980927 3963882.060000001919 60483.383015278 2024-06-22T09:11:32.520022+00:00 19994330.271000031382 29000292.969999998808 27870462.967000011355 3961054.054000005126 60483.383026932 2024-06-22T09:11:33.526902+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3963629.924999997020 60483.383038591 2024-06-22T09:11:34.534277+00:00 19994330.271999958903 29000293.032999988645 27870463.018999990076 3963143.003999993205 60483.383050067 2024-06-22T09:11:35.525781+00:00 19994330.272000070661 29000292.974999990314 27870462.960999969393 3958101.028999999166 60483.383061721 2024-06-22T09:11:36.532660+00:00 19994330.272999998182 29000293.030000001192 27870463.024000048637 3960528.143000007141 60483.383073196 2024-06-22T09:11:37.524163+00:00 19994330.270999908447 29000292.987000018358 27870463.021999958903 3963699.884000002872 60483.383084850 2024-06-22T09:11:38.531042+00:00 19994330.274000048637 29000292.983999971300 27870462.965000029653 3961166.998999997973 60483.383096326 2024-06-22T09:11:39.522545+00:00 19994330.271000031382 29000293.003000020981 27870463.001000050455 3962829.075999990106 60483.383107985 2024-06-22T09:11:40.529920+00:00 19994330.272999998182 29000292.984000030905 27870462.995999928564 3961949.925000011921 60483.383119455 2024-06-22T09:11:41.520928+00:00 19994330.276999950409 29000293.037000000477 27870463.024000048637 3964757.083999990951 60483.383131109 2024-06-22T09:11:42.527807+00:00 19994330.269000049680 29000292.988999959081 27870463.005999919027 3963022.861000000965 60483.383142584 2024-06-22T09:11:43.519309+00:00 19994330.271000031382 29000292.971999999136 27870463.009000059217 3964284.060999989975 60483.383154239 2024-06-22T09:11:44.526189+00:00 19994330.271999958903 29000293.039000030607 27870462.953999999911 3968780.086000024807 60483.383165898 2024-06-22T09:11:45.533564+00:00 19994330.274000048637 29000293.019999980927 27870463.041000008583 3963424.845999985933 60483.383177374 2024-06-22T09:11:46.525068+00:00 19994330.273999929428 29000292.985000010580 27870463.023999929428 3962521.039000004996 60483.383189027 2024-06-22T09:11:47.531947+00:00 19994330.274000000209 29000292.974999960512 27870462.962000008672 3962086.069000006188 60483.383200503 2024-06-22T09:11:48.523450+00:00 19994330.271000001580 29000293.014000058174 27870463.032999988645 3960603.928000003099 60483.383212162 2024-06-22T09:11:49.530825+00:00 19994330.269999999553 29000292.983999971300 27870463.019999980927 3962480.013999999035 60483.383223632 2024-06-22T09:11:50.521833+00:00 19994330.274000000209 29000292.991999980062 27870462.937000039965 3962772.976999998093 60483.383235292 2024-06-22T09:11:51.529208+00:00 19994330.273999989033 29000293.042000059038 27870463.050000071526 3962008.016000003088 60483.383246762 2024-06-22T09:11:52.520215+00:00 19994330.271000009030 29000292.942999958992 27870462.884999990463 3965894.035999984015 60483.383258421 2024-06-22T09:11:53.527590+00:00 19994330.272999990731 29000293.052000049502 27870463.112999919802 3960724.935000001919 60483.383269891 2024-06-22T09:11:54.518597+00:00 19994330.272000011057 29000292.989999890327 27870462.952000018209 3965466.048999994993 60483.383281550 2024-06-22T09:11:55.525972+00:00 19994330.269999980927 29000292.992000099272 27870463.041000008583 3959503.907000004780 60483.383293210 2024-06-22T09:11:56.533348+00:00 19994330.276000019163 29000293.008999940008 27870462.975000020117 3960410.071999996901 60483.383304680 2024-06-22T09:11:57.524355+00:00 19994330.271999981254 29000292.975999951363 27870462.989000000060 3962525.076000005007 60483.383316339 2024-06-22T09:11:58.531730+00:00 19994330.272000011057 29000293.014000058174 27870463.054999999702 3962695.928999990225 60483.383327815 2024-06-22T09:11:59.523233+00:00 19994330.275000009686 29000293.011999960989 27870462.964000001550 3965787.064000010025 60483.383339469 2024-06-22T09:12:00.530113+00:00 19994330.268999990076 29000292.973000049591 27870462.999000001699 3964301.000000000000 60483.383350945 2024-06-22T09:12:01.521616+00:00 19994330.270999971777 29000292.996999979019 27870463.000999998301 3964439.918000013102 60483.383362604 2024-06-22T09:12:02.528991+00:00 19994330.275000039488 29000293.021999958903 27870463.018000010401 3962953.020999997854 60483.383374074 2024-06-22T09:12:03.519998+00:00 19994330.275999959558 29000292.981000069529 27870462.949000000954 3959976.914999992121 60483.383385734 2024-06-22T09:12:04.527373+00:00 19994330.272000011057 29000293.001999970526 27870462.995999988168 3961590.067999988794 60483.383397387 2024-06-22T09:12:05.534253+00:00 19994330.268999990076 29000293.013000011444 27870463.069000009447 3958519.023000001907 60483.383408863 2024-06-22T09:12:06.525756+00:00 19994330.272000011057 29000293.004999998957 27870462.956999991089 3961477.032000004780 60483.383420517 2024-06-22T09:12:07.532635+00:00 19994330.272999998182 29000293.017000000924 27870463.019999980927 3961753.074999988079 60483.383431992 2024-06-22T09:12:08.524138+00:00 19994330.270999971777 29000292.982999999076 27870462.979000028223 3965384.902000010014 60483.383443652 2024-06-22T09:12:09.531513+00:00 19994330.277000010014 29000292.991000000387 27870463.004999998957 3968088.988999993075 60483.383455122 2024-06-22T09:12:10.522520+00:00 19994330.271000031382 29000293.006999999285 27870462.995000001043 3963466.960000007879 60483.383466781 2024-06-22T09:12:11.529895+00:00 19994330.272000011057 29000292.971000019461 27870462.967999991030 3962949.060999989975 60483.383478251 2024-06-22T09:12:12.520903+00:00 19994330.270999971777 29000293.000000000000 27870463.043999969959 3964100.991000025999 60483.383489911 2024-06-22T09:12:13.528278+00:00 19994330.273999989033 29000293.004999998957 27870462.948000010103 3968385.953999996185 60483.383501381 2024-06-22T09:12:14.519285+00:00 19994330.277000069618 29000293.008999999613 27870463.018999990076 3966596.002000004053 60483.383513040 2024-06-22T09:12:15.526661+00:00 19994330.268999930471 29000293.041999969631 27870463.104000028223 3964453.011999994982 60483.383524694 2024-06-22T09:12:16.533540+00:00 19994330.272000070661 29000292.953999999911 27870462.883999940008 3964900.076000005007 60483.383536169 2024-06-22T09:12:17.525043+00:00 19994330.270999908447 29000293.007000029087 27870463.054000020027 3963651.951999961864 60483.383547829 2024-06-22T09:12:18.532418+00:00 19994330.274999979883 29000292.998000029474 27870463.004000071436 3959758.006000041962 60483.383559299 2024-06-22T09:12:19.523425+00:00 19994330.271000031382 29000293.057999968529 27870463.051999930292 3963113.956999958027 60483.383570958 2024-06-22T09:12:20.530800+00:00 19994330.272999998182 29000292.934999998659 27870462.853000041097 3963997.027000010014 60483.383582428 2024-06-22T09:12:21.521808+00:00 19994330.272000070661 29000292.998000029474 27870463.077000018209 3959293.969000041019 60483.383594088 2024-06-22T09:12:22.529183+00:00 19994330.270999908447 29000292.995999988168 27870462.990000009537 3963287.134000002872 60483.383605557 2024-06-22T09:12:23.520190+00:00 19994330.274000048637 29000293.051999989897 27870463.036000009626 3964919.857999979984 60483.383617217 2024-06-22T09:12:24.527565+00:00 19994330.272999998182 29000292.978000041097 27870462.998999949545 3967544.990999997128 60483.383628693 2024-06-22T09:12:25.519068+00:00 19994330.272999998182 29000293.013999938965 27870462.996999979019 3966083.909999967087 60483.383640347 2024-06-22T09:12:26.525947+00:00 19994330.272999998182 29000292.948000069708 27870462.947000030428 3962125.125000000000 60483.383652006 2024-06-22T09:12:27.533322+00:00 19994330.271000031382 29000293.032999988645 27870463.028999920934 3961631.023000001907 60483.383663476 2024-06-22T09:12:28.524330+00:00 19994330.271999958903 29000292.990999940783 27870463.018000010401 3964299.939000010025 60483.383675136 2024-06-22T09:12:29.531705+00:00 19994330.274000048637 29000293.026000019163 27870463.009000059217 3966871.085000038147 60483.383686605 2024-06-22T09:12:30.522712+00:00 19994330.272999998182 29000292.998999949545 27870462.965000029653 3961165.913999975193 60483.383698265 2024-06-22T09:12:31.530088+00:00 19994330.271999958903 29000292.945999979973 27870462.970999959856 3964861.046999990940 60483.383709735 2024-06-22T09:12:32.521095+00:00 19994330.271000031382 29000293.015000101179 27870462.983999971300 3960856.002000033855 60483.383721394 2024-06-22T09:12:33.528470+00:00 19994330.273999929428 29000293.011999960989 27870462.966000080109 3962209.015999972820 60483.383732864 2024-06-22T09:12:34.519477+00:00 19994330.271000031382 29000293.018999930471 27870463.093999978155 3966445.973999977112 60483.383744524 2024-06-22T09:12:35.526852+00:00 19994330.274999979883 29000292.996000051498 27870463.023999929428 3967904.994000018109 60483.383755994 2024-06-22T09:12:36.517860+00:00 19994330.274000048637 29000292.991999980062 27870462.978999998420 3965906.040000020992 60483.383767653 2024-06-22T09:12:37.525235+00:00 19994330.271999958903 29000293.022000070661 27870463.002999998629 3963031.023999989033 60483.383779307 2024-06-22T09:12:38.532114+00:00 19994330.268000010401 29000293.013999938965 27870463.019000008702 3966085.975000023842 60483.383790783 2024-06-22T09:12:39.523617+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3965665.984999955166 60483.383802442 2024-06-22T09:12:40.530992+00:00 19994330.274999979883 29000292.974999900907 27870462.921000000089 3965971.010000050068 60483.383813912 2024-06-22T09:12:41.521999+00:00 19994330.271000001580 29000292.984000090510 27870463.022999998182 3964469.906999946106 60483.383825571 2024-06-22T09:12:42.529375+00:00 19994330.274000000209 29000293.003999948502 27870462.953999999911 3966473.111000000965 60483.383837041 2024-06-22T09:12:43.520382+00:00 19994330.272999990731 29000293.034000039101 27870463.029000010341 3969069.908000051975 60483.383848701 2024-06-22T09:12:44.527757+00:00 19994330.271999999881 29000292.984999999404 27870463.044999990612 3968324.011999965180 60483.383860176 2024-06-22T09:12:45.519260+00:00 19994330.269999999553 29000293.008000008762 27870462.967999991030 3964917.146000028122 60483.383871830 2024-06-22T09:12:46.526140+00:00 19994330.275999989361 29000292.953999999911 27870463.016000028700 3964776.933999956120 60483.383883490 2024-06-22T09:12:47.533515+00:00 19994330.272999998182 29000293.010999988765 27870462.992999970913 3968167.944000006188 60483.383894959 2024-06-22T09:12:48.524522+00:00 19994330.272000011057 29000293.025000009686 27870462.995000001043 3967877.068000019062 60483.383906619 2024-06-22T09:12:49.531896+00:00 19994330.272999998182 29000293.000999990851 27870463.029999971390 3963209.060000001919 60483.383918089 2024-06-22T09:12:50.522904+00:00 19994330.268999990076 29000292.962999999523 27870462.939000010490 3964542.953000009060 60483.383929749 2024-06-22T09:12:51.530279+00:00 19994330.275000009686 29000293.050000008196 27870463.028000000864 3965113.991999983788 60483.383941219 2024-06-22T09:12:52.521287+00:00 19994330.271000001580 29000292.984000030905 27870462.978000041097 3963183.023999989033 60483.383952878 2024-06-22T09:12:53.528662+00:00 19994330.273999989033 29000293.010999981314 27870463.051999989897 3963446.984000027180 60483.383964348 2024-06-22T09:12:54.519669+00:00 19994330.275000039488 29000293.012000020593 27870462.974000040442 3961330.055000007153 60483.383976007 2024-06-22T09:12:55.527044+00:00 19994330.267999950796 29000292.980999950320 27870462.969999909401 3962545.870000004768 60483.383987478 2024-06-22T09:12:56.518052+00:00 19994330.272000011057 29000293.028000000864 27870463.092000011355 3965806.039999961853 60483.383999137 2024-06-22T09:12:57.525427+00:00 19994330.277000010014 29000292.975000020117 27870462.949000000954 3965238.975000023842 60483.384010791 2024-06-22T09:12:58.532306+00:00 19994330.273999989033 29000293.027000010014 27870462.976000070572 3963035.994000018109 60483.384022266 2024-06-22T09:12:59.523809+00:00 19994330.268000010401 29000292.960999969393 27870463.028999920934 3964356.057999968994 60483.384033926 2024-06-22T09:13:00.531184+00:00 19994330.272000011057 29000293.024000048637 27870462.994000080973 3967062.882000029087 60483.384045396 2024-06-22T09:13:01.522191+00:00 19994330.273999989033 29000292.947000030428 27870462.945999979973 3962732.038999975193 60483.384057055 2024-06-22T09:13:02.529566+00:00 19994330.272999998182 29000293.046999931335 27870463.050999999046 3960849.054000020027 60483.384068531 2024-06-22T09:13:03.521070+00:00 19994330.273999989033 29000293.009999990463 27870463.049000021070 3961277.925999999046 60483.384080185 2024-06-22T09:13:04.527949+00:00 19994330.272000011057 29000292.970000028610 27870462.908999919891 3959904.047999978065 60483.384091660 2024-06-22T09:13:05.519452+00:00 19994330.269999980927 29000293.042000059038 27870463.111000061035 3964382.046999990940 60483.384103314 2024-06-22T09:13:06.526331+00:00 19994330.271000031382 29000292.981999989599 27870462.945999979973 3963465.901000022888 60483.384114790 2024-06-22T09:13:07.517835+00:00 19994330.274999979883 29000292.977999929339 27870462.973000049591 3962634.093999981880 60483.384126443 2024-06-22T09:13:08.524714+00:00 19994330.272999998182 29000293.008000019938 27870462.992999911308 3966897.916999996174 60483.384138103 2024-06-22T09:13:09.532089+00:00 19994330.274999979883 29000293.009999990463 27870463.045000080019 3963745.046999990940 60483.384149578 2024-06-22T09:13:10.523592+00:00 19994330.271000031382 29000292.983999971300 27870462.907999988645 3960280.072000027169 60483.384161232 2024-06-22T09:13:11.530471+00:00 19994330.271999958903 29000293.043000098318 27870463.078999999911 3960566.791000009049 60483.384172708 2024-06-22T09:13:12.521974+00:00 19994330.271000031382 29000292.983999971300 27870462.962999939919 3958554.139999986161 60483.384184362 2024-06-22T09:13:13.528854+00:00 19994330.272999998182 29000293.009999990463 27870463.014000058174 3963833.978999971878 60483.384195837 2024-06-22T09:13:14.520357+00:00 19994330.272999998182 29000292.988000039011 27870462.995999999344 3960303.113000034820 60483.384207491 2024-06-22T09:13:15.527236+00:00 19994330.274000048637 29000292.974999900907 27870462.977000009269 3965817.935000001919 60483.384218967 2024-06-22T09:13:16.518739+00:00 19994330.271000031382 29000293.010000109673 27870463.060999989510 3959378.958000003826 60483.384230621 2024-06-22T09:13:17.525618+00:00 19994330.273999929428 29000292.969999909401 27870462.933000009507 3962899.964999973774 60483.384242280 2024-06-22T09:13:18.532994+00:00 19994330.269000049680 29000293.004000071436 27870463.057999998331 3963566.021000028122 60483.384253756 2024-06-22T09:13:19.524497+00:00 19994330.275999899954 29000293.033999919891 27870463.028000000864 3963136.016999959946 60483.384265409 2024-06-22T09:13:20.531376+00:00 19994330.272999998182 29000292.981999989599 27870463.002999991179 3962069.046000003815 60483.384276885 2024-06-22T09:13:21.522879+00:00 19994330.272999998182 29000293.076999999583 27870463.004000011832 3956286.964000045788 60483.384288539 2024-06-22T09:13:22.529759+00:00 19994330.270000100136 29000292.922000009567 27870462.967000011355 3965344.966999948025 60483.384300014 2024-06-22T09:13:23.521262+00:00 19994330.271999958903 29000293.017999991775 27870462.984999980778 3966034.019000052940 60483.384311674 2024-06-22T09:13:24.528637+00:00 19994330.274000048637 29000292.978999998420 27870463.067000031471 3960612.024999976158 60483.384323144 2024-06-22T09:13:25.519644+00:00 19994330.270999908447 29000293.048999991268 27870462.943999949843 3960661.953999996185 60483.384334804 2024-06-22T09:13:26.527019+00:00 19994330.272999998182 29000292.967000011355 27870462.981000009924 3959476.064000010025 60483.384346274 2024-06-22T09:13:27.518026+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3960529.044999957085 60483.384357933 2024-06-22T09:13:28.525402+00:00 19994330.269000049680 29000293.028000000864 27870462.976000010967 3960460.975000023842 60483.384369587 2024-06-22T09:13:29.532281+00:00 19994330.273999929428 29000292.971999969333 27870463.005999978632 3960207.937000035774 60483.384381062 2024-06-22T09:13:30.523784+00:00 19994330.272999998182 29000293.011000040919 27870462.981000009924 3963436.009999989998 60483.384392716 2024-06-22T09:13:31.530663+00:00 19994330.274000048637 29000293.011999960989 27870462.989000018686 3964845.988000034820 60483.384404192 2024-06-22T09:13:32.522167+00:00 19994330.272999998182 29000292.967000011355 27870463.026000019163 3963254.038999915123 60483.384415851 2024-06-22T09:13:33.529542+00:00 19994330.271000031382 29000293.037999991328 27870463.021999958903 3967723.072000027169 60483.384427321 2024-06-22T09:13:34.520549+00:00 19994330.271999999881 29000293.018999990076 27870463.062000039965 3963185.807999968994 60483.384438980 2024-06-22T09:13:35.527924+00:00 19994330.272999998182 29000292.975000020117 27870462.899999979883 3964685.049000024796 60483.384450451 2024-06-22T09:13:36.518931+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3963536.970000029076 60483.384462110 2024-06-22T09:13:37.526307+00:00 19994330.274000000209 29000292.997000038624 27870462.942000031471 3962336.039999961853 60483.384473580 2024-06-22T09:13:38.517314+00:00 19994330.271999999881 29000292.997000038624 27870463.059000018984 3963048.986999989022 60483.384485240 2024-06-22T09:13:39.524689+00:00 19994330.269999999553 29000293.044999960810 27870463.019000049680 3963537.019999980927 60483.384496899 2024-06-22T09:13:40.532064+00:00 19994330.271999981254 29000292.912999991328 27870463.024999979883 3962489.047000051010 60483.384508369 2024-06-22T09:13:41.523071+00:00 19994330.279000010341 29000293.077000018209 27870462.975000020117 3963874.011000037193 60483.384520028 2024-06-22T09:13:42.530446+00:00 19994330.271000001580 29000292.959999918938 27870463.004999998957 3962290.031999946106 60483.384531498 2024-06-22T09:13:43.521454+00:00 19994330.271000001580 29000292.989000078291 27870462.987999919802 3962249.937999964226 60483.384543158 2024-06-22T09:13:44.528829+00:00 19994330.271000001580 29000292.981999989599 27870462.935000058264 3959519.012000083923 60483.384554633 2024-06-22T09:13:45.520332+00:00 19994330.272999998182 29000293.018000010401 27870463.064000010490 3956038.968999981880 60483.384566293 2024-06-22T09:13:46.527707+00:00 19994330.274000018835 29000293.036000009626 27870463.021999958903 3965023.011999965180 60483.384577763 2024-06-22T09:13:47.518715+00:00 19994330.272999968380 29000292.986999988556 27870462.953000068665 3961427.983000040054 60483.384589422 2024-06-22T09:13:48.526090+00:00 19994330.270000040531 29000292.988999959081 27870463.014999989420 3961726.039000033867 60483.384600892 2024-06-22T09:13:49.517096+00:00 19994330.273999989033 29000292.955999970436 27870462.956999901682 3963982.015999913216 60483.384612552 2024-06-22T09:13:50.524474+00:00 19994330.271999958903 29000293.059000018984 27870463.091000080109 3963558.029000043869 60483.384624206 2024-06-22T09:13:51.531351+00:00 19994330.271000031382 29000292.983000040054 27870462.953999999911 3966504.953999996185 60483.384635681 2024-06-22T09:13:52.522854+00:00 19994330.277000010014 29000293.006999969482 27870462.985000010580 3965292.998000026215 60483.384647335 2024-06-22T09:13:53.529734+00:00 19994330.270999971777 29000293.004000071436 27870463.070999998599 3965874.016999959946 60483.384658811 2024-06-22T09:13:54.521237+00:00 19994330.271000031382 29000293.003999948502 27870462.964999999851 3960200.922000051010 60483.384670470 2024-06-22T09:13:55.528612+00:00 19994330.273999989033 29000293.008000019938 27870463.008999999613 3962650.168999909889 60483.384681940 2024-06-22T09:13:56.519619+00:00 19994330.271000031382 29000292.944999929518 27870462.940999999642 3961123.849000095855 60483.384693599 2024-06-22T09:13:57.526994+00:00 19994330.272999998182 29000293.046000000089 27870462.977999988943 3962094.082999945153 60483.384705069 2024-06-22T09:13:58.518002+00:00 19994330.272999998182 29000293.028000000864 27870463.087000008672 3964034.886000037193 60483.384716729 2024-06-22T09:13:59.525377+00:00 19994330.272999998182 29000292.949999999255 27870462.993999991566 3960384.026999949943 60483.384728382 2024-06-22T09:14:00.532256+00:00 19994330.270999971777 29000293.018000010401 27870462.960999999195 3961163.942000031006 60483.384739858 2024-06-22T09:14:01.523759+00:00 19994330.271999958903 29000292.976000010967 27870463.015000019222 3963347.023000001907 60483.384751518 2024-06-22T09:14:02.531134+00:00 19994330.272999998182 29000293.021999981254 27870462.981999989599 3959903.059000014793 60483.384762987 2024-06-22T09:14:03.522142+00:00 19994330.277000069618 29000293.000000000000 27870463.082000020891 3965741.036000012886 60483.384774647 2024-06-22T09:14:04.529517+00:00 19994330.271999958903 29000292.985000010580 27870462.907999988645 3959391.886999965180 60483.384786117 2024-06-22T09:14:05.520524+00:00 19994330.269999980927 29000293.023999989033 27870463.020999971777 3964254.144000052940 60483.384797777 2024-06-22T09:14:06.527899+00:00 19994330.269000049680 29000292.948999971151 27870462.978000041097 3962997.943999886978 60483.384809247 2024-06-22T09:14:07.518906+00:00 19994330.274999979883 29000293.018000010401 27870462.992999970913 3958493.993000030983 60483.384820906 2024-06-22T09:14:08.526282+00:00 19994330.271999958903 29000293.034000039101 27870463.069000009447 3964108.991000055801 60483.384832376 2024-06-22T09:14:09.517289+00:00 19994330.274000048637 29000292.986000001431 27870462.935999989510 3958086.102999926079 60483.384844035 2024-06-22T09:14:10.524664+00:00 19994330.272999998182 29000293.019999980927 27870463.059999998659 3960867.899000049103 60483.384855689 2024-06-22T09:14:11.531543+00:00 19994330.269999980927 29000292.986999988556 27870463.019000049680 3961730.973000050057 60483.384867165 2024-06-22T09:14:12.523046+00:00 19994330.272000070661 29000293.004000011832 27870462.960999969393 3961357.062999964226 60483.384878824 2024-06-22T09:14:13.530422+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3960607.067000031006 60483.384890294 2024-06-22T09:14:14.521429+00:00 19994330.273999929428 29000293.003000020981 27870463.009999990463 3963644.930999993812 60483.384901954 2024-06-22T09:14:15.528804+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3960409.002999901772 60483.384913424 2024-06-22T09:14:16.519812+00:00 19994330.272000070661 29000292.990999940783 27870462.996999979019 3961090.048000096809 60483.384925083 2024-06-22T09:14:17.527186+00:00 19994330.272999998182 29000292.995000001043 27870463.036999940872 3959240.986999989022 60483.384936559 2024-06-22T09:14:18.518689+00:00 19994330.270999908447 29000293.009000059217 27870462.986999988556 3959838.978999971878 60483.384948213 2024-06-22T09:14:19.525569+00:00 19994330.274000048637 29000292.959999918938 27870462.949000000954 3958674.013999938965 60483.384959688 2024-06-22T09:14:20.517072+00:00 19994330.271999958903 29000293.026000019163 27870463.053000088781 3964799.945000051986 60483.384971342 2024-06-22T09:14:21.523950+00:00 19994330.272999998182 29000293.027000069618 27870462.995000001043 3961507.008000016212 60483.384983001 2024-06-22T09:14:22.531326+00:00 19994330.269999980927 29000292.973999980837 27870462.968999978155 3965180.101999998093 60483.384994477 2024-06-22T09:14:23.522830+00:00 19994330.271000031382 29000293.021999958903 27870463.074999928474 3958952.782999991905 60483.385006131 2024-06-22T09:14:24.529708+00:00 19994330.274000048637 29000292.963999990374 27870462.945000048727 3957976.077999948990 60483.385017606 2024-06-22T09:14:25.521212+00:00 19994330.276999950409 29000292.995000001043 27870462.958999991417 3962473.016000031959 60483.385029260 2024-06-22T09:14:26.528091+00:00 19994330.271000031382 29000293.054000020027 27870463.087000008672 3959878.912999988068 60483.385040736 2024-06-22T09:14:27.519594+00:00 19994330.272999998182 29000292.949000000954 27870462.988999959081 3958709.197000027169 60483.385052389 2024-06-22T09:14:28.526473+00:00 19994330.272999998182 29000292.980000019073 27870462.937000039965 3962557.881000041962 60483.385063865 2024-06-22T09:14:29.517977+00:00 19994330.269000001252 29000293.055999990553 27870463.074999928474 3961876.026999949943 60483.385075519 2024-06-22T09:14:30.524856+00:00 19994330.276000000536 29000293.008000019938 27870462.964000109583 3964478.924999951851 60483.385086995 2024-06-22T09:14:31.516359+00:00 19994330.271999999881 29000292.965999960899 27870463.008000001311 3964973.094000101089 60483.385098649 2024-06-22T09:14:32.523238+00:00 19994330.271000001580 29000293.011000040919 27870462.958000000566 3963040.907999991905 60483.385110308 2024-06-22T09:14:33.530613+00:00 19994330.272999998182 29000293.000000000000 27870462.949999999255 3962617.990000010002 60483.385121778 2024-06-22T09:14:34.521621+00:00 19994330.271999999881 29000292.973999980837 27870463.065999999642 3961650.140999913216 60483.385133437 2024-06-22T09:14:35.528996+00:00 19994330.271000001580 29000293.034000001848 27870462.993999999017 3963085.863000034820 60483.385144913 2024-06-22T09:14:36.520499+00:00 19994330.278000000864 29000292.975999999791 27870462.977999988943 3961963.080999969970 60483.385156567 2024-06-22T09:14:37.527378+00:00 19994330.270000010729 29000292.999000001699 27870463.002000000328 3963452.892000079155 60483.385168042 2024-06-22T09:14:38.518881+00:00 19994330.275999989361 29000293.006000000983 27870463.057000011206 3958329.046000003815 60483.385179696 2024-06-22T09:14:39.525761+00:00 19994330.268999990076 29000293.032000008970 27870462.958999991417 3962183.997999907006 60483.385191172 2024-06-22T09:14:40.517264+00:00 19994330.272000011057 29000292.960999999195 27870462.979000028223 3953637.984000086784 60483.385202832 2024-06-22T09:14:41.524639+00:00 19994330.272000011057 29000293.048000011593 27870463.074000000954 3964091.036000012886 60483.385214485 2024-06-22T09:14:42.531518+00:00 19994330.273999989033 29000292.972999989986 27870462.931999981403 3962167.080999969970 60483.385225961 2024-06-22T09:14:43.523021+00:00 19994330.272000011057 29000292.993000000715 27870463.055000010878 3958021.970000029076 60483.385237615 2024-06-22T09:14:44.529900+00:00 19994330.270999971777 29000292.999000009149 27870462.973999980837 3960370.002999901772 60483.385249090 2024-06-22T09:14:45.521404+00:00 19994330.271000031382 29000293.032999988645 27870463.013000011444 3962958.012000083923 60483.385260744 2024-06-22T09:14:46.528283+00:00 19994330.272999998182 29000292.995000001043 27870462.997999969870 3964716.986999989022 60483.385272220 2024-06-22T09:14:47.519786+00:00 19994330.275999959558 29000292.958000000566 27870462.975000020117 3965880.072999954224 60483.385283879 2024-06-22T09:14:48.527161+00:00 19994330.271000031382 29000293.018000010401 27870463.041000008583 3963195.866000055801 60483.385295349 2024-06-22T09:14:49.518169+00:00 19994330.272999998182 29000292.988999959081 27870462.964000049978 3960466.071999907028 60483.385307008 2024-06-22T09:14:50.525543+00:00 19994330.269999980927 29000293.009999990463 27870463.061999920756 3962549.984000086784 60483.385318479 2024-06-22T09:14:51.516551+00:00 19994330.276000019163 29000292.965000029653 27870462.967000011355 3965350.011999965180 60483.385330138 2024-06-22T09:14:52.523926+00:00 19994330.272999998182 29000293.043999969959 27870462.986999988556 3959682.083999990951 60483.385341797 2024-06-22T09:14:53.531301+00:00 19994330.269999980927 29000292.991000059992 27870462.977000001818 3959326.925999999046 60483.385353267 2024-06-22T09:14:54.522308+00:00 19994330.274000048637 29000293.000000000000 27870463.026000019163 3959967.032999991905 60483.385364927 2024-06-22T09:14:55.529684+00:00 19994330.271999958903 29000293.043999910355 27870463.064000010490 3959524.014000058174 60483.385376397 2024-06-22T09:14:56.520691+00:00 19994330.271000031382 29000292.965000029653 27870462.912999991328 3962442.917999982834 60483.385388056 2024-06-22T09:14:57.528066+00:00 19994330.271999958903 29000292.949000000954 27870462.977000001818 3961551.963999987114 60483.385399526 2024-06-22T09:14:58.519073+00:00 19994330.277000069618 29000293.060000058264 27870463.027000069618 3962491.026000022888 60483.385411186 2024-06-22T09:14:59.526449+00:00 19994330.271999958903 29000292.971999999136 27870463.025999899954 3957419.034999967087 60483.385422656 2024-06-22T09:15:00.517456+00:00 19994330.271999958903 29000293.011999960989 27870462.968000050634 3960151.952000021935 60483.385434315 2024-06-22T09:15:01.524831+00:00 19994330.271000031382 29000292.996999979019 27870463.008999940008 3966294.044000030030 60483.385445785 2024-06-22T09:15:02.515839+00:00 19994330.271000031382 29000293.014999989420 27870463.060999989510 3964915.032999991905 60483.385457444 2024-06-22T09:15:03.523214+00:00 19994330.274999979883 29000292.994000080973 27870462.948000069708 3960542.993999958038 60483.385469099 2024-06-22T09:15:04.530093+00:00 19994330.269999980927 29000293.018000010401 27870463.013000011444 3957622.899999976158 60483.385480574 2024-06-22T09:15:05.521596+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3963057.078000069130 60483.385492234 2024-06-22T09:15:06.528971+00:00 19994330.272999998182 29000292.998999949545 27870462.957999940962 3963707.987999916077 60483.385503704 2024-06-22T09:15:07.519978+00:00 19994330.270000100136 29000292.980000019073 27870462.989000078291 3962569.000000000000 60483.385515363 2024-06-22T09:15:08.527353+00:00 19994330.270999908447 29000293.011000040919 27870463.061999920756 3963415.968000053894 60483.385526833 2024-06-22T09:15:09.518361+00:00 19994330.276000019163 29000293.012999888510 27870463.029999971390 3964608.995999931823 60483.385538492 2024-06-22T09:15:10.525736+00:00 19994330.274000048637 29000292.996000051498 27870462.934000000358 3966439.942000031006 60483.385549963 2024-06-22T09:15:11.516743+00:00 19994330.271999958903 29000292.985000010580 27870463.019999999553 3962714.975000023842 60483.385561622 2024-06-22T09:15:12.524118+00:00 19994330.269000049680 29000292.989999998361 27870462.991000000387 3961733.088999987114 60483.385573275 2024-06-22T09:15:13.530997+00:00 19994330.272999998182 29000292.991999998689 27870463.035000000149 3961680.013000010978 60483.385584751 2024-06-22T09:15:14.522501+00:00 19994330.274999979883 29000293.057999998331 27870463.012000020593 3959366.896999955177 60483.385596410 2024-06-22T09:15:15.529876+00:00 19994330.271000031382 29000292.956999991089 27870462.877999991179 3963270.105000019073 60483.385607881 2024-06-22T09:15:16.520883+00:00 19994330.271999958903 29000293.006999999285 27870463.072999980301 3962560.978999971878 60483.385619540 2024-06-22T09:15:17.528258+00:00 19994330.271000031382 29000293.001000020653 27870463.005000028759 3962070.004000068177 60483.385631010 2024-06-22T09:15:18.519265+00:00 19994330.272999998182 29000293.000999990851 27870463.032999988645 3965357.975999950897 60483.385642670 2024-06-22T09:15:19.526641+00:00 19994330.272999998182 29000292.964000020176 27870462.983999971300 3964695.035000085831 60483.385654139 2024-06-22T09:15:20.517648+00:00 19994330.274999979883 29000293.076999988407 27870463.012000020593 3964574.946999907028 60483.385665799 2024-06-22T09:15:21.525023+00:00 19994330.272999998182 29000292.948000010103 27870462.930999990553 3957648.078000069130 60483.385677269 2024-06-22T09:15:22.516030+00:00 19994330.269000001252 29000293.004999998957 27870462.971000019461 3962538.952999948990 60483.385688928 2024-06-22T09:15:23.523404+00:00 19994330.274000000209 29000293.013999998569 27870463.074000000954 3962500.078000069130 60483.385700588 2024-06-22T09:15:24.530780+00:00 19994330.272999998182 29000292.991000000387 27870462.982999980450 3960914.042999982834 60483.385712058 2024-06-22T09:15:25.521788+00:00 19994330.274000000209 29000292.955999970436 27870462.976000010967 3961205.819000006188 60483.385723717 2024-06-22T09:15:26.529163+00:00 19994330.271999999881 29000293.029000040144 27870463.074999991804 3959391.172999978065 60483.385735187 2024-06-22T09:15:27.520170+00:00 19994330.271999981254 29000293.016999959946 27870462.988000039011 3964462.916000009049 60483.385746846 2024-06-22T09:15:28.527545+00:00 19994330.272000011057 29000292.987000048161 27870462.976000010967 3965774.047999978065 60483.385758317 2024-06-22T09:15:29.518552+00:00 19994330.273999989033 29000292.997999969870 27870462.968999978155 3964668.996000051033 60483.385769976 2024-06-22T09:15:30.525927+00:00 19994330.268999990076 29000293.001999970526 27870463.036999940872 3959098.967999935150 60483.385781446 2024-06-22T09:15:31.516935+00:00 19994330.275000009686 29000293.031000021845 27870462.950000051409 3958522.981999992859 60483.385793106 2024-06-22T09:15:32.524310+00:00 19994330.274000018835 29000292.978999968618 27870463.064000010490 3962530.965000032913 60483.385804581 2024-06-22T09:15:33.515813+00:00 19994330.268999990076 29000292.958000060171 27870462.978999968618 3965818.049999951851 60483.385816235 2024-06-22T09:15:34.522693+00:00 19994330.272999968380 29000293.067999958992 27870463.034000039101 3961222.003000020981 60483.385827894 2024-06-22T09:15:35.530068+00:00 19994330.272999998182 29000292.981999989599 27870462.998999949545 3960411.963000059128 60483.385839364 2024-06-22T09:15:36.521075+00:00 19994330.274000048637 29000292.999000068754 27870462.998000029474 3961827.043999909889 60483.385851024 2024-06-22T09:15:37.528450+00:00 19994330.273999989033 29000293.051999930292 27870463.047999981791 3961126.938000082970 60483.385862494 2024-06-22T09:15:38.519457+00:00 19994330.269999980927 29000292.922999981791 27870462.942000031471 3965311.995000004768 60483.385874153 2024-06-22T09:15:39.526832+00:00 19994330.271000031382 29000292.994000080973 27870462.995999928564 3960870.952999948990 60483.385885629 2024-06-22T09:15:40.518336+00:00 19994330.273999989033 29000292.993000030518 27870462.949000000954 3966443.115000010002 60483.385897283 2024-06-22T09:15:41.525215+00:00 19994330.269999980927 29000293.016999959946 27870463.052000049502 3959439.968000053894 60483.385908758 2024-06-22T09:15:42.516718+00:00 19994330.276000019163 29000292.991999980062 27870463.001999970526 3963848.035000000149 60483.385920412 2024-06-22T09:15:43.523597+00:00 19994330.272999998182 29000292.978999968618 27870462.981000069529 3966545.968000000808 60483.385931888 2024-06-22T09:15:44.515101+00:00 19994330.271999958903 29000293.006999969482 27870462.978999968618 3961450.023999997880 60483.385943547 2024-06-22T09:15:45.522476+00:00 19994330.271000031382 29000293.010000109673 27870463.006000038236 3961456.976999999955 60483.385955201 2024-06-22T09:15:46.529355+00:00 19994330.272000011057 29000293.064999941736 27870463.046000000089 3964049.052000001073 60483.385966677 2024-06-22T09:15:47.520858+00:00 19994330.273999989033 29000292.950999978930 27870462.918999910355 3961313.030999999028 60483.385978330 2024-06-22T09:15:48.527737+00:00 19994330.272999998182 29000293.008000019938 27870463.059000000358 3960629.969000000972 60483.385989806 2024-06-22T09:15:49.519240+00:00 19994330.271000031382 29000292.962999999523 27870462.951000001281 3965862.953999996185 60483.386001465 2024-06-22T09:15:50.526616+00:00 19994330.271999958903 29000293.043999999762 27870462.993000000715 3959471.973000004888 60483.386012936 2024-06-22T09:15:51.517623+00:00 19994330.271999958903 29000292.969000000507 27870463.057999998331 3962752.008999995887 60483.386024595 2024-06-22T09:15:52.524998+00:00 19994330.272999998182 29000293.045000020415 27870463.006000000983 3963758.049000001978 60483.386036065 2024-06-22T09:15:53.516005+00:00 19994330.276000019163 29000292.961999978870 27870462.964999999851 3962347.939999998081 60483.386047724 2024-06-22T09:15:54.523380+00:00 19994330.272000070661 29000293.041000008583 27870463.037999991328 3958742.997000000905 60483.386059384 2024-06-22T09:15:55.530755+00:00 19994330.273999929428 29000292.956000000238 27870462.962000008672 3964691.129000001121 60483.386070854 2024-06-22T09:15:56.521762+00:00 19994330.269999980927 29000293.023999989033 27870462.993000000715 3965886.891000003088 60483.386082513 2024-06-22T09:15:57.529138+00:00 19994330.272000070661 29000292.949000000954 27870462.967999991030 3963341.031999997795 60483.386093989 2024-06-22T09:15:58.520641+00:00 19994330.271999958903 29000293.053000029176 27870463.065999981016 3958218.018000007141 60483.386105643 2024-06-22T09:15:59.527520+00:00 19994330.276000019163 29000293.023999989033 27870463.036000009626 3963553.965999991167 60483.386117118 2024-06-22T09:16:00.519024+00:00 19994330.271999958903 29000292.967000011355 27870462.970000028610 3958977.016000003088 60483.386128772 2024-06-22T09:16:01.525903+00:00 19994330.271000031382 29000292.974999960512 27870462.959999978542 3961123.037000000011 60483.386140248 2024-06-22T09:16:02.517406+00:00 19994330.271000031382 29000293.018999990076 27870462.998000029474 3963204.935000001919 60483.386151901 2024-06-22T09:16:03.524285+00:00 19994330.271999958903 29000293.038000050932 27870463.065000001341 3962044.061000003945 60483.386163377 2024-06-22T09:16:04.515788+00:00 19994330.276000019163 29000292.947999950498 27870462.958999991417 3963616.858999996912 60483.386175031 2024-06-22T09:16:05.522668+00:00 19994330.271999958903 29000293.035000029951 27870462.983999971300 3960767.049999997020 60483.386186690 2024-06-22T09:16:06.530043+00:00 19994330.270000100136 29000292.974999960512 27870463.019000049680 3961622.949000000954 60483.386198160 2024-06-22T09:16:07.521049+00:00 19994330.270999908447 29000293.029999971390 27870462.967000011355 3959734.075000002980 60483.386209819 2024-06-22T09:16:08.528425+00:00 19994330.274000048637 29000292.971999999136 27870463.025999899954 3963761.074000000954 60483.386221295 2024-06-22T09:16:09.519928+00:00 19994330.276999950409 29000293.003000020981 27870462.998000029474 3963594.919000000227 60483.386232949 2024-06-22T09:16:10.526807+00:00 19994330.269000049680 29000293.042999979109 27870463.087000008672 3961971.990999997128 60483.386244425 2024-06-22T09:16:11.518310+00:00 19994330.272999998182 29000292.991000059992 27870462.924000021070 3960337.033999993932 60483.386256084 2024-06-22T09:16:12.525686+00:00 19994330.269999980927 29000292.985000010580 27870462.957999940962 3965168.013999999035 60483.386267554 2024-06-22T09:16:13.516693+00:00 19994330.272999998182 29000292.993000030518 27870463.024000048637 3964577.053000003099 60483.386279214 2024-06-22T09:16:14.524068+00:00 19994330.271999958903 29000293.001999970526 27870463.031000021845 3968669.900000005960 60483.386290684 2024-06-22T09:16:15.515075+00:00 19994330.276999998838 29000292.982999920845 27870462.973999980837 3965267.046999990940 60483.386302343 2024-06-22T09:16:16.522450+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3961086.004000008106 60483.386313997 2024-06-22T09:16:17.529330+00:00 19994330.271000001580 29000293.018000010401 27870463.024000048637 3961602.074000000954 60483.386325473 2024-06-22T09:16:18.520833+00:00 19994330.269999999553 29000292.963000059128 27870462.937999960035 3961935.902999997139 60483.386337126 2024-06-22T09:16:19.527712+00:00 19994330.275999989361 29000293.016000028700 27870463.053000088781 3962453.940999985207 60483.386348602 2024-06-22T09:16:20.519215+00:00 19994330.271999999881 29000293.028000000864 27870463.058999899775 3960201.009000002872 60483.386360256 2024-06-22T09:16:21.526095+00:00 19994330.271000009030 29000293.000000000000 27870462.920000080019 3955841.050000011921 60483.386371731 2024-06-22T09:16:22.517598+00:00 19994330.271999981254 29000292.990000009537 27870462.986999988556 3963020.055999993812 60483.386383385 2024-06-22T09:16:23.524477+00:00 19994330.271000001580 29000292.977999929339 27870463.034000039101 3965733.948000013828 60483.386394861 2024-06-22T09:16:24.515980+00:00 19994330.274000018835 29000293.011999960989 27870462.956999901682 3964576.939999998081 60483.386406515 2024-06-22T09:16:25.522860+00:00 19994330.271999981254 29000292.992000099272 27870462.997000098228 3969104.027999997139 60483.386417991 2024-06-22T09:16:26.514362+00:00 19994330.272999998182 29000293.013999998569 27870463.022999998182 3966514.039000004996 60483.386429650 2024-06-22T09:16:27.521737+00:00 19994330.273999989033 29000293.004999998957 27870463.028000000864 3963368.919000000227 60483.386441303 2024-06-22T09:16:28.528617+00:00 19994330.274000018835 29000292.993000000715 27870463.015000000596 3961945.047999978065 60483.386452779 2024-06-22T09:16:29.520120+00:00 19994330.269999980927 29000293.038999989629 27870463.021999999881 3962998.033000022173 60483.386464433 2024-06-22T09:16:30.526999+00:00 19994330.272999998182 29000293.008000019938 27870462.949999999255 3966878.880999981891 60483.386475909 2024-06-22T09:16:31.518503+00:00 19994330.272999998182 29000292.949000000954 27870462.988999988884 3965255.179000020027 60483.386487562 2024-06-22T09:16:32.525382+00:00 19994330.272999998182 29000293.021000001580 27870462.985000010580 3965788.902999997139 60483.386499038 2024-06-22T09:16:33.516885+00:00 19994330.272000011057 29000292.921999990940 27870462.982999980450 3965958.069999992847 60483.386510697 2024-06-22T09:16:34.524260+00:00 19994330.270999971777 29000293.112000018358 27870463.025000009686 3961069.946999996901 60483.386522167 2024-06-22T09:16:35.515267+00:00 19994330.272999998182 29000292.978999968618 27870463.006000008434 3960248.036000012886 60483.386533827 2024-06-22T09:16:36.522643+00:00 19994330.272000011057 29000292.986999988556 27870462.967000011355 3964953.917999982834 60483.386545481 2024-06-22T09:16:37.529522+00:00 19994330.273999989033 29000292.960000038147 27870463.070999979973 3965136.020999997854 60483.386556950 2024-06-22T09:16:38.520529+00:00 19994330.273999989033 29000293.051999989897 27870462.958000000566 3964352.011000006925 60483.386568610 2024-06-22T09:16:39.527904+00:00 19994330.270000040531 29000292.961000028998 27870462.980000019073 3970010.036000012886 60483.386580086 2024-06-22T09:16:40.519409+00:00 19994330.270999971777 29000293.019999980927 27870463.030999958515 3964934.074999988079 60483.386591739 2024-06-22T09:16:41.526286+00:00 19994330.273000061512 29000292.967000011355 27870462.998000029474 3961537.840999991167 60483.386603215 2024-06-22T09:16:42.517789+00:00 19994330.276999950409 29000293.042999979109 27870463.080999970436 3967035.036000012886 60483.386614869 2024-06-22T09:16:43.524669+00:00 19994330.269000049680 29000292.977000001818 27870462.919000029564 3963795.995000004768 60483.386626345 2024-06-22T09:16:44.516172+00:00 19994330.272999998182 29000292.998000029474 27870462.982999980450 3962531.006999998819 60483.386638004 2024-06-22T09:16:45.523547+00:00 19994330.272999998182 29000293.000000000000 27870463.059000018984 3963251.032999991905 60483.386649474 2024-06-22T09:16:46.514555+00:00 19994330.270999908447 29000293.014999989420 27870462.991000059992 3960265.004999995232 60483.386661134 2024-06-22T09:16:47.521930+00:00 19994330.272999998182 29000293.021999958903 27870463.019999980927 3962904.113000005018 60483.386672787 2024-06-22T09:16:48.528809+00:00 19994330.275000099093 29000292.957000020891 27870462.962999939919 3964429.812000005972 60483.386684263 2024-06-22T09:16:49.520312+00:00 19994330.271999958903 29000293.011999960989 27870462.993000030518 3963874.013999999035 60483.386695922 2024-06-22T09:16:50.527686+00:00 19994330.271000031382 29000292.992000099272 27870463.001999970526 3961128.055999993812 60483.386707393 2024-06-22T09:16:51.518695+00:00 19994330.270999908447 29000293.003999948502 27870463.022000070661 3963284.936999977101 60483.386719052 2024-06-22T09:16:52.526070+00:00 19994330.274000048637 29000293.001000050455 27870462.979999899864 3963247.137000023853 60483.386730522 2024-06-22T09:16:53.517077+00:00 19994330.278000000864 29000292.969999909401 27870462.947000030428 3963660.908999979030 60483.386742181 2024-06-22T09:16:54.524453+00:00 19994330.269999980927 29000293.034000039101 27870463.065999981016 3965480.969000041019 60483.386753651 2024-06-22T09:16:55.515459+00:00 19994330.271000031382 29000292.967000011355 27870463.009999990463 3963409.074999988079 60483.386765311 2024-06-22T09:16:56.522834+00:00 19994330.268000010401 29000293.003000020981 27870462.953000068665 3967734.967000008095 60483.386776781 2024-06-22T09:16:57.513842+00:00 19994330.274000048637 29000293.036999940872 27870462.990000009537 3963565.007999957073 60483.386788440 2024-06-22T09:16:58.521217+00:00 19994330.271999958903 29000292.986000061035 27870463.026999950409 3964623.961000024807 60483.386800099 2024-06-22T09:16:59.528592+00:00 19994330.276999950409 29000293.011999960989 27870462.990000009537 3961457.097000002861 60483.386811569 2024-06-22T09:17:00.519599+00:00 19994330.271000031382 29000292.993000030518 27870463.047999981791 3966858.978999971878 60483.386823229 2024-06-22T09:17:01.526975+00:00 19994330.272999998182 29000292.962000008672 27870462.846000079066 3963359.985000013839 60483.386834704 2024-06-22T09:17:02.518478+00:00 19994330.269999980927 29000293.026999950409 27870463.156999949366 3964798.953000009060 60483.386846358 2024-06-22T09:17:03.525357+00:00 19994330.272000070661 29000293.039999999106 27870462.986999988556 3963135.971000016201 60483.386857834 2024-06-22T09:17:04.516860+00:00 19994330.275999899954 29000292.993000000715 27870463.016000028700 3962248.050000011921 60483.386869488 2024-06-22T09:17:05.523739+00:00 19994330.271000031382 29000292.967000011355 27870462.991000000387 3964225.027999997139 60483.386880964 2024-06-22T09:17:06.515242+00:00 19994330.272999998182 29000292.974999990314 27870462.901999998838 3967615.940999985207 60483.386892623 2024-06-22T09:17:07.522617+00:00 19994330.271000031382 29000293.029000010341 27870463.054999999702 3964873.090999960899 60483.386904276 2024-06-22T09:17:08.529496+00:00 19994330.274999979883 29000293.044999990612 27870463.006999999285 3964620.016000031959 60483.386915747 2024-06-22T09:17:09.520504+00:00 19994330.271999999881 29000292.964999999851 27870462.972999989986 3960730.013999999035 60483.386927406 2024-06-22T09:17:10.527879+00:00 19994330.276000000536 29000293.035000000149 27870463.066000010818 3960711.879000008106 60483.386938882 2024-06-22T09:17:11.519383+00:00 19994330.269000001252 29000292.962999999523 27870462.974000010639 3970177.990999997128 60483.386950536 2024-06-22T09:17:12.526262+00:00 19994330.271000001580 29000293.013999998569 27870463.009999990463 3966300.084999979008 60483.386962011 2024-06-22T09:17:13.517767+00:00 19994330.271999999881 29000292.981999989599 27870462.944000009447 3967332.980000019073 60483.386973665 2024-06-22T09:17:14.524644+00:00 19994330.275000009686 29000293.002000030130 27870463.059000018984 3965711.985000013839 60483.386985141 2024-06-22T09:17:15.516147+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3967657.997999966145 60483.386996800 2024-06-22T09:17:16.523522+00:00 19994330.271999981254 29000293.015999969095 27870463.021999958903 3964332.944000006188 60483.387008270 2024-06-22T09:17:17.514530+00:00 19994330.272999998182 29000293.001000050455 27870463.049000021070 3961626.030000030994 60483.387019929 2024-06-22T09:17:18.521905+00:00 19994330.268999990076 29000293.007999960333 27870462.932999968529 3960882.042999982834 60483.387031583 2024-06-22T09:17:19.528784+00:00 19994330.276000019163 29000292.970000028610 27870462.991000059992 3965152.987999976147 60483.387043059 2024-06-22T09:17:20.520287+00:00 19994330.269999980927 29000293.015000049025 27870463.035999950022 3966831.965000032913 60483.387054713 2024-06-22T09:17:21.527166+00:00 19994330.272999998182 29000292.994999889284 27870462.970000028610 3966958.074999988079 60483.387066188 2024-06-22T09:17:22.518669+00:00 19994330.272999998182 29000292.952000018209 27870462.943000018597 3961639.024999976158 60483.387077842 2024-06-22T09:17:23.525549+00:00 19994330.275000039488 29000293.024999979883 27870463.081000030041 3967627.914000033867 60483.387089318 2024-06-22T09:17:24.517052+00:00 19994330.267999950796 29000293.031000021845 27870462.964999910444 3964514.078999996185 60483.387100977 2024-06-22T09:17:25.524427+00:00 19994330.275000039488 29000292.975000020117 27870463.027000069618 3964213.907000004780 60483.387112447 2024-06-22T09:17:26.515434+00:00 19994330.273999989033 29000293.001999970526 27870462.958999991417 3962917.022000014782 60483.387124107 2024-06-22T09:17:27.522809+00:00 19994330.271000031382 29000293.026000019163 27870463.015999909490 3965361.039999961853 60483.387135576 2024-06-22T09:17:28.513817+00:00 19994330.271999958903 29000292.962000008672 27870463.020000100136 3957678.953000009060 60483.387147236 2024-06-22T09:17:29.521192+00:00 19994330.272000011057 29000293.014000058174 27870462.990000009537 3966010.977999985218 60483.387158890 2024-06-22T09:17:30.528071+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3966792.104000031948 60483.387170366 2024-06-22T09:17:31.519574+00:00 19994330.272999998182 29000293.064999941736 27870463.057999968529 3963141.951999961864 60483.387182019 2024-06-22T09:17:32.526454+00:00 19994330.274999979883 29000292.958999991417 27870462.948000069708 3971417.004000008106 60483.387193495 2024-06-22T09:17:33.517956+00:00 19994330.271000031382 29000293.016000028700 27870462.987999919802 3963844.882000029087 60483.387205154 2024-06-22T09:17:34.525332+00:00 19994330.272000011057 29000292.968999978155 27870462.971000079066 3963936.108999968041 60483.387216630 2024-06-22T09:17:35.516835+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3969412.025000036228 60483.387228284 2024-06-22T09:17:36.523714+00:00 19994330.271000031382 29000293.027000069618 27870463.042999979109 3961967.993999958038 60483.387239759 2024-06-22T09:17:37.515217+00:00 19994330.274999979883 29000293.011999960989 27870462.991999980062 3964119.976000010967 60483.387251413 2024-06-22T09:17:38.522097+00:00 19994330.272999998182 29000292.978999968618 27870462.963000059128 3964005.953000009060 60483.387262889 2024-06-22T09:17:39.513600+00:00 19994330.269999980927 29000292.993999961764 27870463.062999960035 3965202.038999975193 60483.387274543 2024-06-22T09:17:40.520479+00:00 19994330.274000048637 29000293.011999998242 27870462.939000010490 3963281.994000018109 60483.387286202 2024-06-22T09:17:41.527854+00:00 19994330.268999930471 29000293.008000008762 27870463.054000020027 3962895.056999980938 60483.387297678 2024-06-22T09:17:42.519358+00:00 19994330.274000048637 29000292.982999999076 27870462.971999999136 3959451.018000007141 60483.387309331 2024-06-22T09:17:43.526236+00:00 19994330.273999929428 29000293.006000008434 27870462.965999960899 3962803.939000010025 60483.387320807 2024-06-22T09:17:44.517740+00:00 19994330.272999998182 29000292.969999998808 27870463.008000008762 3963621.027000010014 60483.387332461 2024-06-22T09:17:45.524619+00:00 19994330.269999980927 29000293.014999989420 27870462.993999999017 3968206.902000010014 60483.387343937 2024-06-22T09:17:46.516122+00:00 19994330.275000099093 29000293.021000001580 27870463.043999999762 3963605.040000020992 60483.387355590 2024-06-22T09:17:47.523001+00:00 19994330.270999908447 29000292.960999999195 27870462.964000001550 3966261.988999962807 60483.387367066 2024-06-22T09:17:48.514504+00:00 19994330.272999998182 29000293.074000030756 27870463.074000000954 3965129.033999979030 60483.387378725 2024-06-22T09:17:49.521879+00:00 19994330.276000019163 29000292.984999950975 27870462.958999991417 3967333.064000010025 60483.387390195 2024-06-22T09:17:50.512887+00:00 19994330.269999980927 29000292.961000028998 27870463.011000011116 3971903.971000016201 60483.387401855 2024-06-22T09:17:51.520262+00:00 19994330.271000031382 29000293.036000009626 27870463.004999998957 3962337.890999972820 60483.387413509 2024-06-22T09:17:52.527141+00:00 19994330.271000031382 29000292.986000001431 27870462.962000008672 3968388.040000020992 60483.387424984 2024-06-22T09:17:53.518644+00:00 19994330.273999929428 29000293.020999971777 27870463.022000011057 3966776.021000028122 60483.387436638 2024-06-22T09:17:54.525523+00:00 19994330.276000019163 29000292.995999988168 27870463.003999948502 3964672.983999968041 60483.387448114 2024-06-22T09:17:55.517027+00:00 19994330.271000031382 29000292.976000010967 27870462.971000019461 3960614.990999997128 60483.387459773 2024-06-22T09:17:56.524402+00:00 19994330.269999980927 29000293.009999990463 27870463.031000021845 3966467.937000035774 60483.387471243 2024-06-22T09:17:57.515409+00:00 19994330.276000019163 29000292.999000068754 27870462.987999979407 3968001.085000038147 60483.387482903 2024-06-22T09:17:58.522785+00:00 19994330.271000031382 29000292.987999919802 27870463.004000011832 3960974.002999901772 60483.387494378 2024-06-22T09:17:59.514288+00:00 19994330.273999929428 29000293.004999998957 27870462.995000001043 3966353.040000081062 60483.387506032 2024-06-22T09:18:00.521167+00:00 19994330.270000100136 29000292.977000001818 27870462.981999989599 3965691.036999940872 60483.387517692 2024-06-22T09:18:01.528541+00:00 19994330.271999958903 29000293.032999988645 27870463.014999989420 3967256.874000072014 60483.387529161 2024-06-22T09:18:02.519549+00:00 19994330.272999998182 29000292.992000099272 27870462.978000041097 3964449.115999937057 60483.387540821 2024-06-22T09:18:03.526924+00:00 19994330.271999999881 29000292.977000001818 27870463.070999979973 3966577.899000049103 60483.387552291 2024-06-22T09:18:04.517932+00:00 19994330.274000000209 29000293.000999931246 27870462.916000008583 3964994.974999905098 60483.387563950 2024-06-22T09:18:05.525307+00:00 19994330.272000011057 29000293.011000040919 27870463.080999970436 3967050.115000010002 60483.387575426 2024-06-22T09:18:06.516810+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3962715.975000023842 60483.387587085 2024-06-22T09:18:07.524185+00:00 19994330.272999990731 29000293.032999988645 27870462.977000001818 3962763.011000037193 60483.387598556 2024-06-22T09:18:08.515193+00:00 19994330.269999999553 29000292.950999978930 27870462.952999949455 3961965.001999973785 60483.387610215 2024-06-22T09:18:09.522568+00:00 19994330.274000018835 29000293.022000070661 27870463.048000101000 3961264.026000022888 60483.387621685 2024-06-22T09:18:10.513575+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3961395.893999934196 60483.387633344 2024-06-22T09:18:11.520949+00:00 19994330.275999989361 29000292.983999971300 27870463.018000010401 3963737.966000080109 60483.387644998 2024-06-22T09:18:12.527829+00:00 19994330.268999990076 29000292.986999988556 27870462.965999960899 3965798.120999931823 60483.387656474 2024-06-22T09:18:13.519333+00:00 19994330.272000011057 29000293.009999990463 27870463.003000020981 3970621.947000027169 60483.387668133 2024-06-22T09:18:14.526708+00:00 19994330.271000001580 29000292.988000039011 27870463.031999949366 3964028.991000055801 60483.387679603 2024-06-22T09:18:15.517715+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3964861.120000004768 60483.387691257 2024-06-22T09:18:16.524594+00:00 19994330.273999989033 29000292.991999980062 27870462.973999980837 3963476.881999969017 60483.387702732 2024-06-22T09:18:17.516097+00:00 19994330.274999979883 29000293.010000001639 27870463.022000070661 3967115.018000007141 60483.387714392 2024-06-22T09:18:18.523472+00:00 19994330.268999990076 29000293.004000000656 27870463.009999990463 3962648.041000009049 60483.387725862 2024-06-22T09:18:19.514480+00:00 19994330.272999998182 29000292.996999990195 27870462.957999940962 3967611.985000013839 60483.387737521 2024-06-22T09:18:20.521855+00:00 19994330.272999998182 29000293.021999999881 27870463.060000058264 3961912.972999929916 60483.387748992 2024-06-22T09:18:21.512862+00:00 19994330.274000048637 29000292.969999998808 27870462.983999971300 3965220.041000009049 60483.387760651 2024-06-22T09:18:22.520237+00:00 19994330.271999958903 29000293.025000009686 27870463.017999999225 3971233.983000040054 60483.387772304 2024-06-22T09:18:23.527116+00:00 19994330.272000011057 29000292.983000010252 27870462.974000010639 3967263.003000020981 60483.387783780 2024-06-22T09:18:24.518620+00:00 19994330.272999998182 29000292.967999991030 27870462.916999999434 3965740.951999903191 60483.387795440 2024-06-22T09:18:25.525994+00:00 19994330.269999980927 29000293.019000019878 27870463.061000000685 3967465.035000085831 60483.387806910 2024-06-22T09:18:26.517002+00:00 19994330.275000039488 29000293.042999979109 27870463.085999999195 3964421.043999909889 60483.387818569 2024-06-22T09:18:27.524377+00:00 19994330.273999989033 29000292.974999960512 27870462.870999988168 3965950.969000101089 60483.387830039 2024-06-22T09:18:28.515385+00:00 19994330.272000011057 29000292.987000048161 27870463.021000001580 3961950.940999985207 60483.387841699 2024-06-22T09:18:29.522760+00:00 19994330.268999990076 29000293.004999998957 27870463.046000000089 3965938.000000000000 60483.387853169 2024-06-22T09:18:30.513767+00:00 19994330.271999958903 29000293.019999980927 27870463.057000011206 3968057.060999989975 60483.387864828 2024-06-22T09:18:31.521142+00:00 19994330.276000019163 29000292.995000001043 27870462.915000021458 3963981.016999959946 60483.387876298 2024-06-22T09:18:32.512149+00:00 19994330.271999958903 29000292.987999979407 27870463.046000000089 3966207.891000031959 60483.387887958 2024-06-22T09:18:33.519524+00:00 19994330.272999998182 29000292.991000000387 27870463.003999948502 3968367.036999940872 60483.387899611 2024-06-22T09:18:34.526403+00:00 19994330.272999998182 29000292.981999989599 27870462.925000008196 3966088.999000072014 60483.387911087 2024-06-22T09:18:35.517906+00:00 19994330.267000079155 29000293.019999980927 27870463.076000031084 3967211.044999957085 60483.387922746 2024-06-22T09:18:36.525283+00:00 19994330.276000019163 29000293.009999990463 27870463.003999948502 3968150.039000033867 60483.387934216 2024-06-22T09:18:37.516289+00:00 19994330.270999908447 29000293.072000030428 27870462.978000041097 3966891.934000014793 60483.387945876 2024-06-22T09:18:38.523665+00:00 19994330.278000000864 29000292.917999979109 27870462.936999980360 3962875.021999955177 60483.387957351 2024-06-22T09:18:39.515168+00:00 19994330.269000049680 29000293.031000021845 27870463.063000019640 3964845.047000051010 60483.387969005 2024-06-22T09:18:40.522047+00:00 19994330.271999958903 29000292.955000039190 27870462.988999959081 3963002.865999937057 60483.387980481 2024-06-22T09:18:41.513549+00:00 19994330.272999998182 29000293.006000038236 27870462.969999969006 3965565.050000071991 60483.387992134 2024-06-22T09:18:42.520429+00:00 19994330.272999998182 29000293.014999989420 27870462.983000040054 3963320.043999909889 60483.388003794 2024-06-22T09:18:43.527804+00:00 19994330.272999998182 29000292.988999959081 27870463.054000020027 3965863.960000038147 60483.388015270 2024-06-22T09:18:44.519308+00:00 19994330.274000048637 29000293.021000031382 27870462.985999941826 3969428.154000043869 60483.388026923 2024-06-22T09:18:45.526187+00:00 19994330.269999980927 29000293.006999969482 27870462.999000068754 3964774.820999979973 60483.388038399 2024-06-22T09:18:46.517690+00:00 19994330.271999958903 29000292.980000019073 27870463.013000011444 3964603.988999962807 60483.388050053 2024-06-22T09:18:47.524569+00:00 19994330.274000048637 29000293.001999970526 27870463.000999931246 3968077.057999968994 60483.388061529 2024-06-22T09:18:48.516072+00:00 19994330.271999958903 29000293.009000059217 27870462.958000060171 3967042.952000021935 60483.388073182 2024-06-22T09:18:49.522952+00:00 19994330.272999998182 29000293.014999989420 27870463.037999991328 3964313.093999981880 60483.388084658 2024-06-22T09:18:50.514455+00:00 19994330.272000070661 29000292.980999950320 27870462.967999938875 3966918.944000006188 60483.388096318 2024-06-22T09:18:51.521830+00:00 19994330.274999979883 29000292.993999961764 27870462.986000061035 3963015.998000026215 60483.388107787 2024-06-22T09:18:52.512837+00:00 19994330.269999980927 29000292.999000068754 27870463.009999990463 3965974.031000018120 60483.388119447 2024-06-22T09:18:53.520212+00:00 19994330.271999958903 29000293.026999950409 27870463.059000018984 3965890.970000029076 60483.388131101 2024-06-22T09:18:54.527092+00:00 19994330.276000019163 29000292.964999999851 27870462.971999999136 3965527.975999950897 60483.388142576 2024-06-22T09:18:55.518595+00:00 19994330.271000031382 29000292.989999990910 27870462.990000009537 3970128.968000053894 60483.388154230 2024-06-22T09:18:56.525474+00:00 19994330.271000001580 29000293.061000000685 27870463.061999920756 3961788.992999910843 60483.388165706 2024-06-22T09:18:57.516977+00:00 19994330.269999999553 29000292.944999989122 27870462.897000070661 3963532.163000106812 60483.388177365 2024-06-22T09:18:58.524352+00:00 19994330.276999998838 29000293.010000020266 27870463.090000029653 3965189.956999897957 60483.388188835 2024-06-22T09:18:59.515360+00:00 19994330.268999990076 29000293.023999989033 27870462.949000000954 3963779.004999995232 60483.388200494 2024-06-22T09:19:00.522735+00:00 19994330.276000011712 29000292.972999989986 27870463.012999888510 3966717.933000088204 60483.388211965 2024-06-22T09:19:01.513742+00:00 19994330.271999999881 29000293.022999998182 27870463.057000000030 3966252.957999945153 60483.388223624 2024-06-22T09:19:02.521117+00:00 19994330.271000009030 29000292.965999990702 27870462.850999999791 3963002.034999967087 60483.388235094 2024-06-22T09:19:03.512124+00:00 19994330.272999968380 29000292.994000021368 27870463.085000008345 3965190.976000071038 60483.388246753 2024-06-22T09:19:04.519499+00:00 19994330.272000011057 29000293.046999990940 27870463.057999998331 3965564.060999989975 60483.388258407 2024-06-22T09:19:05.526379+00:00 19994330.273999989033 29000293.023999989033 27870462.947999980301 3965731.059000014793 60483.388269883 2024-06-22T09:19:06.517882+00:00 19994330.272999998182 29000292.958000000566 27870463.020000010729 3969985.830999969970 60483.388281537 2024-06-22T09:19:07.524761+00:00 19994330.272000011057 29000292.998000029474 27870462.986999988556 3964985.105000019073 60483.388293012 2024-06-22T09:19:08.516264+00:00 19994330.271000001580 29000292.992999970913 27870463.005000028759 3966227.054000020027 60483.388304666 2024-06-22T09:19:09.523143+00:00 19994330.273999989033 29000292.995000001043 27870462.988000009209 3971064.973999977112 60483.388316142 2024-06-22T09:19:10.514647+00:00 19994330.269999980927 29000293.013000011444 27870462.981000009924 3963283.957000017166 60483.388327801 2024-06-22T09:19:11.522022+00:00 19994330.274000048637 29000292.953000009060 27870462.996999979019 3967208.009999989998 60483.388339271 2024-06-22T09:19:12.513029+00:00 19994330.272999998182 29000293.021999958903 27870462.987999979407 3968135.011999965180 60483.388350931 2024-06-22T09:19:13.520404+00:00 19994330.270999971777 29000293.047999981791 27870463.054000020027 3968827.009000062943 60483.388362406 2024-06-22T09:19:14.511907+00:00 19994330.272000011057 29000292.969000101089 27870463.023999989033 3968922.038999915123 60483.388374060 2024-06-22T09:19:15.518787+00:00 19994330.273999989033 29000293.003999948502 27870462.939000010490 3970363.930000067223 60483.388385720 2024-06-22T09:19:16.526161+00:00 19994330.277000010014 29000293.039000030607 27870463.035000029951 3963609.042999982834 60483.388397189 2024-06-22T09:19:17.517169+00:00 19994330.268999990076 29000293.009999990463 27870463.012999951839 3960995.960999966133 60483.388408849 2024-06-22T09:19:18.524544+00:00 19994330.272999998182 29000292.965999960899 27870462.951000031084 3961165.090000032913 60483.388420325 2024-06-22T09:19:19.516048+00:00 19994330.270999971777 29000293.014999989420 27870463.067999958992 3963898.888999938965 60483.388431978 2024-06-22T09:19:20.522926+00:00 19994330.274000048637 29000292.998000029474 27870462.978000041097 3962956.010000110138 60483.388443454 2024-06-22T09:19:21.514430+00:00 19994330.271999958903 29000292.983999971300 27870462.977999929339 3959891.991999983788 60483.388455113 2024-06-22T09:19:22.521805+00:00 19994330.273000061512 29000292.994000080973 27870462.997000098228 3965448.973999977112 60483.388466584 2024-06-22T09:19:23.512812+00:00 19994330.269999980927 29000292.998999949545 27870462.957000020891 3967521.064000010025 60483.388478243 2024-06-22T09:19:24.520188+00:00 19994330.273999929428 29000292.980000019073 27870463.050999999046 3961102.029999970924 60483.388489896 2024-06-22T09:19:25.527067+00:00 19994330.272000070661 29000292.970000028610 27870462.963999990374 3970081.968999981880 60483.388501372 2024-06-22T09:19:26.518570+00:00 19994330.272999998182 29000293.048999909312 27870463.018999930471 3960744.886999965180 60483.388513026 2024-06-22T09:19:27.525449+00:00 19994330.274999979883 29000292.994000080973 27870462.994000080973 3958925.148000001907 60483.388524502 2024-06-22T09:19:28.516952+00:00 19994330.271999958903 29000293.003999948502 27870462.981999989599 3966842.950000048149 60483.388536155 2024-06-22T09:19:29.523831+00:00 19994330.271000031382 29000292.975000020117 27870463.031999949366 3963532.945999979973 60483.388547631 2024-06-22T09:19:30.515334+00:00 19994330.269000049680 29000293.055000070482 27870463.039000030607 3961760.088999987114 60483.388559285 2024-06-22T09:19:31.522214+00:00 19994330.276999950409 29000292.969000000507 27870462.980000019073 3963219.016000031959 60483.388570760 2024-06-22T09:19:32.513717+00:00 19994330.271000031382 29000292.997000001371 27870463.064999941736 3964835.985000013839 60483.388582420 2024-06-22T09:19:33.521092+00:00 19994330.274999979883 29000293.010999988765 27870462.940000060946 3968108.932999968994 60483.388593890 2024-06-22T09:19:34.512100+00:00 19994330.271000031382 29000293.025999989361 27870463.011999960989 3962227.093999981880 60483.388605549 2024-06-22T09:19:35.519475+00:00 19994330.272999998182 29000293.001000020653 27870462.968999978155 3965231.986000061035 60483.388617203 2024-06-22T09:19:36.526354+00:00 19994330.271000031382 29000293.002999991179 27870462.971999999136 3966973.082999945153 60483.388628679 2024-06-22T09:19:37.517857+00:00 19994330.272999998182 29000292.937000010163 27870462.985000010580 3960508.774000049103 60483.388640333 2024-06-22T09:19:38.524736+00:00 19994330.272999998182 29000293.020000010729 27870463.085999969393 3968747.065999985207 60483.388651808 2024-06-22T09:19:39.516239+00:00 19994330.276999950409 29000293.054999981076 27870462.995999999344 3964818.981999992859 60483.388663462 2024-06-22T09:19:40.523119+00:00 19994330.269000049680 29000292.953999999911 27870463.011999998242 3962831.001999973785 60483.388674938 2024-06-22T09:19:41.514622+00:00 19994330.269999980927 29000293.009999990463 27870462.958999991417 3964688.986999989022 60483.388686597 2024-06-22T09:19:42.521997+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3963944.027999997139 60483.388698067 2024-06-22T09:19:43.513004+00:00 19994330.271999958903 29000293.012000020593 27870462.950999990106 3964703.989000082016 60483.388709727 2024-06-22T09:19:44.520379+00:00 19994330.274999979883 29000292.982999980450 27870463.038000021130 3962634.026000022888 60483.388721196 2024-06-22T09:19:45.511387+00:00 19994330.272000070661 29000293.036000009626 27870463.002000000328 3965743.006999969017 60483.388732856 2024-06-22T09:19:46.518762+00:00 19994330.268999930471 29000292.982999980450 27870462.968999978155 3965525.995000004768 60483.388744510 2024-06-22T09:19:47.525641+00:00 19994330.274999979883 29000292.989000018686 27870463.022999998182 3967157.952999948990 60483.388755986 2024-06-22T09:19:48.517144+00:00 19994330.272000070661 29000293.014000058174 27870463.030999988317 3966112.006999969017 60483.388767645 2024-06-22T09:19:49.524520+00:00 19994330.276000019163 29000292.994999889284 27870462.960000038147 3968210.101000071038 60483.388779115 2024-06-22T09:19:50.515527+00:00 19994330.269999999553 29000293.017000079155 27870463.025999959558 3963876.985000013839 60483.388790774 2024-06-22T09:19:51.522902+00:00 19994330.271000001580 29000292.995000001043 27870462.989000018686 3964280.061999917030 60483.388802244 2024-06-22T09:19:52.513909+00:00 19994330.271000001580 29000292.958999991417 27870462.915000021458 3963416.907000064850 60483.388813904 2024-06-22T09:19:53.521284+00:00 19994330.277000010014 29000293.041999939829 27870463.098999980837 3965268.942000031006 60483.388825379 2024-06-22T09:19:54.512787+00:00 19994330.269999999553 29000292.986999988556 27870462.934999998659 3961094.090999960899 60483.388837033 2024-06-22T09:19:55.519667+00:00 19994330.271999999881 29000293.004000071436 27870463.122999969870 3964467.976999998093 60483.388848509 2024-06-22T09:19:56.511170+00:00 19994330.273999989033 29000292.980999950320 27870462.944000009447 3964546.008999944199 60483.388860162 2024-06-22T09:19:57.518049+00:00 19994330.272000011057 29000293.029000040144 27870463.004000011832 3965134.955000042915 60483.388871822 2024-06-22T09:19:58.525424+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3959388.024000049103 60483.388883298 2024-06-22T09:19:59.516927+00:00 19994330.273999989033 29000292.975000020117 27870462.966000080109 3961797.964999914169 60483.388894951 2024-06-22T09:20:00.523806+00:00 19994330.273999989033 29000293.059999939054 27870463.069000009447 3961295.083000063896 60483.388906427 2024-06-22T09:20:01.515310+00:00 19994330.271000031382 29000292.963999990374 27870462.944999929518 3966940.995999931823 60483.388918081 2024-06-22T09:20:02.522189+00:00 19994330.269999980927 29000293.018000010401 27870462.980000019073 3965123.004000068177 60483.388929557 2024-06-22T09:20:03.513692+00:00 19994330.274000018835 29000292.980000019073 27870463.019999980927 3963096.925999999046 60483.388941216 2024-06-22T09:20:04.521068+00:00 19994330.272999998182 29000293.032999988645 27870463.029000040144 3964572.041000009049 60483.388952686 2024-06-22T09:20:05.512075+00:00 19994330.268999990076 29000292.965999960899 27870462.995000001043 3965078.972999929916 60483.388964346 2024-06-22T09:20:06.519450+00:00 19994330.275999959558 29000293.022000070661 27870462.952000018209 3969638.000000000000 60483.388975999 2024-06-22T09:20:07.526329+00:00 19994330.272000011057 29000292.977000001818 27870463.103999968618 3965398.042999982834 60483.388987475 2024-06-22T09:20:08.517832+00:00 19994330.272999998182 29000293.013999998569 27870462.947999950498 3963159.902000070084 60483.388999129 2024-06-22T09:20:09.524711+00:00 19994330.271000031382 29000293.000000000000 27870462.996000051498 3966314.103000044823 60483.389010604 2024-06-22T09:20:10.516214+00:00 19994330.274999979883 29000292.986000001431 27870462.975999951363 3962796.913999915123 60483.389022258 2024-06-22T09:20:11.523094+00:00 19994330.272000011057 29000293.008000001311 27870462.990000009537 3962986.065000057220 60483.389033734 2024-06-22T09:20:12.514597+00:00 19994330.272000011057 29000293.011999990791 27870463.014999989420 3962855.949000000022 60483.389045388 2024-06-22T09:20:13.521476+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3967901.038000001106 60483.389056863 2024-06-22T09:20:14.512979+00:00 19994330.270999971777 29000293.018999990076 27870462.997000098228 3964552.094000000041 60483.389068517 2024-06-22T09:20:15.519858+00:00 19994330.272999998182 29000292.960999999195 27870463.007999900728 3959966.919999999925 60483.389079993 2024-06-22T09:20:16.511362+00:00 19994330.269999980927 29000293.030999988317 27870463.028000000864 3965131.987999999896 60483.389091652 2024-06-22T09:20:17.518737+00:00 19994330.279999971390 29000292.977000001818 27870462.924000021070 3962240.001999999862 60483.389103306 2024-06-22T09:20:18.525616+00:00 19994330.268000010401 29000293.003000020981 27870463.024000000209 3963035.074000000954 60483.389114781 2024-06-22T09:20:19.517119+00:00 19994330.274000048637 29000292.996999979019 27870462.984999999404 3961926.983999996912 60483.389126435 2024-06-22T09:20:20.523999+00:00 19994330.266999959946 29000293.008999999613 27870463.054999988526 3961463.007000003010 60483.389137911 2024-06-22T09:20:21.515502+00:00 19994330.277000069618 29000293.000000000000 27870463.000000000000 3960841.854999997187 60483.389149570 2024-06-22T09:20:22.522877+00:00 19994330.271999958903 29000293.017000019550 27870462.956999998540 3960554.077000000048 60483.389161040 2024-06-22T09:20:23.513884+00:00 19994330.274000048637 29000292.958000000566 27870463.008000019938 3960181.019000000786 60483.389172700 2024-06-22T09:20:24.521259+00:00 19994330.269999980927 29000293.050999999046 27870463.118999991566 3960766.984999998938 60483.389184169 2024-06-22T09:20:25.512267+00:00 19994330.272999998182 29000292.952000018209 27870462.881000008434 3967746.028999999166 60483.389195829 2024-06-22T09:20:26.519642+00:00 19994330.271000031382 29000292.996999979019 27870463.005999978632 3962871.002000004053 60483.389207299 2024-06-22T09:20:27.510649+00:00 19994330.274999979883 29000293.024000048637 27870463.050999999046 3961719.927999996115 60483.389218959 2024-06-22T09:20:28.518024+00:00 19994330.271999958903 29000292.989999890327 27870462.957000020891 3959814.034000001848 60483.389230612 2024-06-22T09:20:29.524903+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3961434.972000002861 60483.389242088 2024-06-22T09:20:30.516406+00:00 19994330.271000031382 29000293.029000040144 27870463.018000010401 3961614.966999993194 60483.389253748 2024-06-22T09:20:31.523781+00:00 19994330.271999958903 29000292.975000020117 27870463.022999998182 3965676.087999999989 60483.389265217 2024-06-22T09:20:32.514789+00:00 19994330.276000019163 29000293.006999969482 27870462.976000010967 3958473.932999997865 60483.389276877 2024-06-22T09:20:33.522164+00:00 19994330.272999998182 29000292.973999980837 27870462.946999970824 3959258.100000008941 60483.389288347 2024-06-22T09:20:34.513171+00:00 19994330.272999998182 29000293.011000040919 27870463.025000039488 3962193.906000003219 60483.389300006 2024-06-22T09:20:35.520546+00:00 19994330.269999980927 29000292.957000020891 27870463.049999948591 3965458.055999993812 60483.389311482 2024-06-22T09:20:36.512050+00:00 19994330.272999998182 29000293.075999978930 27870463.025000039488 3961166.025000005960 60483.389323136 2024-06-22T09:20:37.518929+00:00 19994330.272000070661 29000292.988999959081 27870462.927000049502 3959871.937999994028 60483.389334612 2024-06-22T09:20:38.510431+00:00 19994330.272999998182 29000293.003000020981 27870463.012999888510 3964181.028999999166 60483.389346265 2024-06-22T09:20:39.517311+00:00 19994330.273999929428 29000292.988999959081 27870462.997000098228 3961949.921000003815 60483.389357924 2024-06-22T09:20:40.524686+00:00 19994330.269000049680 29000292.963000059128 27870462.979999899864 3966413.016000003088 60483.389369395 2024-06-22T09:20:41.515694+00:00 19994330.273999929428 29000293.021999958903 27870462.976000070572 3961987.076999992132 60483.389381054 2024-06-22T09:20:42.523069+00:00 19994330.272000070661 29000292.996000051498 27870463.009999990463 3962957.972000002861 60483.389392530 2024-06-22T09:20:43.514572+00:00 19994330.271999958903 29000293.021999958903 27870463.087000008672 3964139.027999997139 60483.389404183 2024-06-22T09:20:44.521451+00:00 19994330.274000000209 29000292.993000030518 27870462.939000010490 3965045.933999999892 60483.389415659 2024-06-22T09:20:45.512955+00:00 19994330.274000000209 29000293.008999999613 27870463.003000020981 3965716.034999995958 60483.389427313 2024-06-22T09:20:46.519833+00:00 19994330.271000001580 29000292.953999999911 27870463.040999889374 3962646.050999999046 60483.389438788 2024-06-22T09:20:47.511336+00:00 19994330.270000010729 29000293.052000001073 27870463.053000088781 3962777.041000009049 60483.389450442 2024-06-22T09:20:48.518216+00:00 19994330.273999989033 29000292.954999998212 27870462.914999961853 3962724.935000001919 60483.389462102 2024-06-22T09:20:49.525591+00:00 19994330.271999999881 29000293.066000010818 27870463.052000049502 3965174.979000002146 60483.389473572 2024-06-22T09:20:50.516598+00:00 19994330.274000000209 29000292.965999990702 27870462.981999989599 3963580.909999995958 60483.389485231 2024-06-22T09:20:51.523973+00:00 19994330.270000010729 29000292.974999990314 27870462.917999979109 3962339.116999983788 60483.389496701 2024-06-22T09:20:52.514981+00:00 19994330.273999989033 29000293.011000011116 27870463.052999969572 3961558.953000009060 60483.389508361 2024-06-22T09:20:53.522356+00:00 19994330.271000001580 29000292.984000030905 27870463.011000040919 3963178.054000020027 60483.389519831 2024-06-22T09:20:54.513363+00:00 19994330.275999989361 29000293.016999959946 27870463.052999969572 3958711.979999988806 60483.389531490 2024-06-22T09:20:55.520738+00:00 19994330.274000018835 29000293.013999998569 27870462.945999979973 3960922.891000003088 60483.389542966 2024-06-22T09:20:56.512241+00:00 19994330.271999981254 29000293.012000020593 27870462.982000000775 3964627.148000001907 60483.389554625 2024-06-22T09:20:57.519616+00:00 19994330.271000031382 29000293.013999998569 27870462.995000001043 3961774.037000000011 60483.389566095 2024-06-22T09:20:58.510624+00:00 19994330.270999971777 29000292.916999999434 27870462.958000000566 3960637.975999981165 60483.389577755 2024-06-22T09:20:59.517999+00:00 19994330.275000039488 29000293.045000020415 27870463.054000008851 3966155.909999995958 60483.389589408 2024-06-22T09:21:00.524878+00:00 19994330.274999979883 29000293.025999959558 27870463.008999999613 3963345.962000011932 60483.389600884 2024-06-22T09:21:01.516381+00:00 19994330.271000031382 29000292.985000010580 27870462.975999981165 3962407.118000001181 60483.389612538 2024-06-22T09:21:02.523261+00:00 19994330.270999971777 29000292.960999969393 27870463.011000011116 3963061.029000014067 60483.389624014 2024-06-22T09:21:03.514765+00:00 19994330.271000031382 29000293.041000008583 27870463.039999991655 3964526.828999996185 60483.389635667 2024-06-22T09:21:04.521643+00:00 19994330.272999998182 29000292.971999999136 27870462.960999999195 3964091.005999981891 60483.389647143 2024-06-22T09:21:05.513146+00:00 19994330.272999998182 29000293.017000079155 27870462.997000038624 3964706.075000017881 60483.389658802 2024-06-22T09:21:06.520522+00:00 19994330.273999989033 29000293.009999990463 27870463.016999959946 3959171.988999993075 60483.389670272 2024-06-22T09:21:07.511529+00:00 19994330.271999958903 29000292.978999968618 27870462.978000041097 3964081.053999990225 60483.389681932 2024-06-22T09:21:08.518904+00:00 19994330.271000031382 29000292.983999971300 27870463.017999950796 3959200.967000008095 60483.389693402 2024-06-22T09:21:09.509911+00:00 19994330.272999998182 29000293.034999970347 27870462.966000020504 3958845.958999990951 60483.389705061 2024-06-22T09:21:10.517286+00:00 19994330.272999998182 29000292.971000079066 27870463.027000010014 3960779.033000022173 60483.389716715 2024-06-22T09:21:11.524165+00:00 19994330.272999998182 29000293.046000000089 27870463.028999980539 3958832.971999973059 60483.389728190 2024-06-22T09:21:12.515669+00:00 19994330.274000048637 29000293.003999948502 27870462.980000019073 3958015.987000017893 60483.389739844 2024-06-22T09:21:13.522547+00:00 19994330.268999930471 29000292.973000049591 27870462.990000009537 3957106.106000006199 60483.389751320 2024-06-22T09:21:14.514051+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3959771.907999991905 60483.389762974 2024-06-22T09:21:15.520930+00:00 19994330.274000048637 29000293.028999920934 27870463.017000079155 3959949.027999997139 60483.389774449 2024-06-22T09:21:16.512433+00:00 19994330.271999958903 29000292.994000080973 27870463.001999970526 3958616.009999989998 60483.389786109 2024-06-22T09:21:17.519808+00:00 19994330.276000019163 29000292.990999940783 27870462.947000030428 3963908.989000021946 60483.389797579 2024-06-22T09:21:18.510816+00:00 19994330.271000031382 29000293.013000011444 27870463.052999969572 3960305.033999979030 60483.389809238 2024-06-22T09:21:19.518191+00:00 19994330.268999930471 29000292.965000029653 27870462.985000010580 3960971.993999987841 60483.389820892 2024-06-22T09:21:20.525070+00:00 19994330.272999998182 29000293.047999981791 27870463.022999998182 3956148.063000022899 60483.389832368 2024-06-22T09:21:21.516573+00:00 19994330.274999979883 29000292.968000050634 27870463.019999980927 3961945.833999990951 60483.389844027 2024-06-22T09:21:22.523949+00:00 19994330.272999998182 29000293.006000000983 27870462.972999930382 3960575.120999991894 60483.389855497 2024-06-22T09:21:23.514956+00:00 19994330.272000070661 29000293.024000000209 27870462.976000070572 3958659.972000002861 60483.389867157 2024-06-22T09:21:24.522331+00:00 19994330.269999980927 29000293.011000011116 27870463.034999970347 3962038.000000000000 60483.389878633 2024-06-22T09:21:25.513834+00:00 19994330.271999958903 29000292.971000000834 27870462.963000059128 3961197.008000016212 60483.389890286 2024-06-22T09:21:26.520713+00:00 19994330.274999979883 29000292.991999980062 27870463.029999971390 3955941.036000012886 60483.389901762 2024-06-22T09:21:27.512216+00:00 19994330.272000070661 29000293.005000028759 27870462.954999919981 3960599.964999973774 60483.389913421 2024-06-22T09:21:28.519592+00:00 19994330.274999979883 29000293.019999980927 27870463.062000039965 3956114.879999995232 60483.389924891 2024-06-22T09:21:29.510599+00:00 19994330.269999980927 29000292.997000008821 27870462.981000069529 3959354.120000004768 60483.389936551 2024-06-22T09:21:30.517974+00:00 19994330.272999998182 29000292.989000018686 27870463.000000000000 3958706.906000018120 60483.389948204 2024-06-22T09:21:31.524853+00:00 19994330.271000031382 29000293.043999969959 27870462.982999920845 3963843.110000013839 60483.389959680 2024-06-22T09:21:32.516357+00:00 19994330.274000048637 29000292.928000029176 27870462.977000001818 3960341.000999987125 60483.389971334 2024-06-22T09:21:33.523236+00:00 19994330.271999958903 29000292.994999948889 27870463.004999998957 3960984.928999959957 60483.389982809 2024-06-22T09:21:34.514739+00:00 19994330.273999929428 29000293.058000031859 27870463.009000059217 3960123.087999999989 60483.389994469 2024-06-22T09:21:35.522114+00:00 19994330.271000031382 29000292.959999978542 27870463.024000000209 3964399.946000040043 60483.390005939 2024-06-22T09:21:36.513121+00:00 19994330.269999980927 29000292.991000000387 27870462.956000000238 3960920.987999976147 60483.390017598 2024-06-22T09:21:37.520496+00:00 19994330.274000048637 29000293.021000031382 27870462.982999999076 3956839.958999990951 60483.390029068 2024-06-22T09:21:38.511504+00:00 19994330.276000000536 29000293.019999980927 27870463.074999999255 3963014.074000000954 60483.390040728 2024-06-22T09:21:39.518879+00:00 19994330.271999999881 29000292.968000050634 27870462.980999991298 3963725.923000038136 60483.390052204 2024-06-22T09:21:40.510382+00:00 19994330.269000001252 29000292.996999979019 27870463.013000011444 3957384.986000000965 60483.390063857 2024-06-22T09:21:41.517261+00:00 19994330.274000000209 29000292.998000029474 27870462.930000010878 3960273.032000004780 60483.390075517 2024-06-22T09:21:42.524637+00:00 19994330.272999998182 29000292.973999980837 27870463.035000000149 3961439.972000002861 60483.390086993 2024-06-22T09:21:43.516140+00:00 19994330.271999999881 29000292.995000001043 27870462.959999978542 3956730.053999959957 60483.390098646 2024-06-22T09:21:44.523019+00:00 19994330.271999981254 29000293.028000000864 27870463.073000010103 3958729.044000030030 60483.390110122 2024-06-22T09:21:45.514522+00:00 19994330.274000018835 29000293.046999931335 27870463.004000011832 3960823.969999969006 60483.390121781 2024-06-22T09:21:46.521897+00:00 19994330.272999998182 29000292.973000049591 27870462.950999978930 3961354.971000016201 60483.390133251 2024-06-22T09:21:47.512905+00:00 19994330.269999980927 29000292.970999959856 27870463.027000010014 3961767.075999975204 60483.390144911 2024-06-22T09:21:48.520280+00:00 19994330.272999998182 29000293.053000088781 27870463.018999990076 3963313.890000044834 60483.390156381 2024-06-22T09:21:49.511287+00:00 19994330.275999989361 29000292.983999971300 27870463.055000010878 3961110.098999977112 60483.390168040 2024-06-22T09:21:50.518662+00:00 19994330.272000011057 29000293.023999929428 27870462.943000018597 3960053.018999993801 60483.390179516 2024-06-22T09:21:51.510165+00:00 19994330.272999998182 29000292.951000090688 27870462.953999999911 3957963.953999996185 60483.390191169 2024-06-22T09:21:52.517046+00:00 19994330.270999971777 29000293.010999921709 27870463.002999961376 3961335.037999988068 60483.390202829 2024-06-22T09:21:53.524419+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3961845.939000010025 60483.390214299 2024-06-22T09:21:54.515427+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3956756.022000014782 60483.390225958 2024-06-22T09:21:55.522802+00:00 19994330.273999989033 29000293.072000030428 27870463.039000030607 3957945.024999976158 60483.390237428 2024-06-22T09:21:56.513809+00:00 19994330.272999998182 29000292.965000029653 27870463.004999998957 3959312.955000042915 60483.390249088 2024-06-22T09:21:57.521184+00:00 19994330.272999998182 29000293.028000000864 27870462.980000019073 3955378.046999990940 60483.390260563 2024-06-22T09:21:58.512688+00:00 19994330.271000031382 29000292.942000031471 27870463.035999890417 3957592.013999999035 60483.390272217 2024-06-22T09:21:59.519567+00:00 19994330.269999980927 29000293.026000000536 27870462.968000050634 3957320.926999986172 60483.390283693 2024-06-22T09:22:00.511070+00:00 19994330.278000000864 29000292.964999999851 27870462.934000018984 3962763.948000013828 60483.390295347 2024-06-22T09:22:01.517949+00:00 19994330.269999980927 29000293.096000000834 27870463.128000020981 3960204.976999998093 60483.390306822 2024-06-22T09:22:02.509452+00:00 19994330.272999998182 29000292.967000011355 27870462.998999949545 3958962.119000018109 60483.390318476 2024-06-22T09:22:03.516332+00:00 19994330.272000070661 29000293.000000000000 27870462.942000031471 3967412.950999975204 60483.390330135 2024-06-22T09:22:04.523707+00:00 19994330.273999929428 29000292.964999999851 27870463.036000009626 3960662.057999968994 60483.390341606 2024-06-22T09:22:05.514714+00:00 19994330.271999958903 29000293.021000001580 27870462.952000018209 3958373.861000000965 60483.390353265 2024-06-22T09:22:06.522089+00:00 19994330.272000070661 29000292.974999990314 27870463.020999908447 3960376.155000030994 60483.390364741 2024-06-22T09:22:07.513593+00:00 19994330.272999998182 29000293.033000018448 27870462.971000079066 3961940.927999972831 60483.390376395 2024-06-22T09:22:08.520472+00:00 19994330.271999958903 29000292.959999978542 27870462.980000019073 3959321.962000011932 60483.390387870 2024-06-22T09:22:09.511975+00:00 19994330.271000031382 29000293.013000011444 27870463.030999898911 3964725.079999982845 60483.390399524 2024-06-22T09:22:10.518854+00:00 19994330.269999980927 29000293.037000000477 27870462.986000061035 3960884.971000016201 60483.390411000 2024-06-22T09:22:11.510357+00:00 19994330.277000069618 29000292.971000019461 27870462.993999961764 3960568.027999997139 60483.390422659 2024-06-22T09:22:12.517732+00:00 19994330.273999929428 29000293.037999991328 27870463.075999978930 3961528.949000000954 60483.390434129 2024-06-22T09:22:13.508740+00:00 19994330.271000031382 29000292.931999981403 27870462.949000000954 3961886.976000010967 60483.390445788 2024-06-22T09:22:14.516115+00:00 19994330.269999980927 29000293.032000008970 27870462.982999999076 3963224.120999991894 60483.390457442 2024-06-22T09:22:15.522994+00:00 19994330.274000048637 29000293.018999990076 27870463.043000008911 3961978.863000034820 60483.390468918 2024-06-22T09:22:16.514497+00:00 19994330.271999958903 29000292.986999988556 27870462.962999999523 3961323.032999991905 60483.390480571 2024-06-22T09:22:17.521376+00:00 19994330.274000048637 29000292.942999958992 27870462.967999991030 3965388.014999986161 60483.390492047 2024-06-22T09:22:18.512879+00:00 19994330.271999958903 29000293.041000008583 27870463.071000009775 3958161.017000020016 60483.390503706 2024-06-22T09:22:19.520255+00:00 19994330.271999958903 29000292.960000038147 27870462.935999989510 3965214.964999973774 60483.390515177 2024-06-22T09:22:20.511262+00:00 19994330.270000100136 29000293.031000021845 27870463.023999989033 3967247.013000010978 60483.390526836 2024-06-22T09:22:21.518637+00:00 19994330.273999929428 29000292.986999988556 27870462.973000019789 3963940.037000000011 60483.390538306 2024-06-22T09:22:22.509644+00:00 19994330.274999979883 29000293.028000000864 27870463.064999971539 3958294.967999995220 60483.390549966 2024-06-22T09:22:23.517020+00:00 19994330.272999998182 29000292.993000030518 27870462.982000049204 3960403.927999972831 60483.390561619 2024-06-22T09:22:24.523898+00:00 19994330.272000070661 29000293.003999948502 27870463.028999980539 3958755.080000042915 60483.390573095 2024-06-22T09:22:25.515402+00:00 19994330.269999980927 29000292.950999978930 27870462.957000020891 3961096.067999958992 60483.390584749 2024-06-22T09:22:26.522281+00:00 19994330.272999998182 29000293.055000070482 27870463.013999998569 3961056.920000017155 60483.390596224 2024-06-22T09:22:27.513785+00:00 19994330.274999979883 29000293.029999971390 27870463.004999998957 3961996.955000042915 60483.390607884 2024-06-22T09:22:28.521159+00:00 19994330.271000031382 29000292.927999969572 27870462.964999970049 3962434.070999979973 60483.390619354 2024-06-22T09:22:29.512166+00:00 19994330.271000031382 29000293.044000029564 27870462.975000020117 3959524.822999954224 60483.390631013 2024-06-22T09:22:30.519542+00:00 19994330.272999998182 29000293.031000021845 27870463.116000000387 3961729.233000040054 60483.390642489 2024-06-22T09:22:31.511045+00:00 19994330.271999999881 29000292.975999951363 27870462.945999979973 3962044.929999948014 60483.390654142 2024-06-22T09:22:32.517924+00:00 19994330.271999999881 29000292.995000001043 27870462.974999960512 3958140.059000014793 60483.390665618 2024-06-22T09:22:33.509427+00:00 19994330.276999998838 29000292.999000068754 27870463.042000059038 3959656.014999986161 60483.390677278 2024-06-22T09:22:34.516802+00:00 19994330.271000001580 29000292.993999961764 27870463.006999969482 3962074.907000064850 60483.390688932 2024-06-22T09:22:35.523682+00:00 19994330.271000001580 29000293.032000061125 27870462.986999988556 3958089.957999945153 60483.390700407 2024-06-22T09:22:36.515185+00:00 19994330.274000000209 29000293.003000009805 27870463.009999990463 3966739.131000041962 60483.390712061 2024-06-22T09:22:37.522065+00:00 19994330.269999999553 29000292.938999999315 27870462.938000079244 3960948.947000027169 60483.390723537 2024-06-22T09:22:38.513567+00:00 19994330.277000010014 29000293.040999989957 27870463.071999911219 3961883.064999938011 60483.390735190 2024-06-22T09:22:39.520446+00:00 19994330.268000010401 29000293.012000009418 27870463.035000089556 3956276.963999987114 60483.390746666 2024-06-22T09:22:40.511950+00:00 19994330.273999989033 29000293.000000000000 27870462.934000018984 3957314.985000013839 60483.390758325 2024-06-22T09:22:41.519325+00:00 19994330.273999989033 29000292.978999998420 27870462.977999929339 3959780.981000065804 60483.390769796 2024-06-22T09:22:42.510332+00:00 19994330.271000001580 29000293.000000000000 27870462.968000050634 3962096.102999926079 60483.390781455 2024-06-22T09:22:43.517707+00:00 19994330.271000001580 29000292.995999988168 27870463.024999979883 3954447.878000020981 60483.390792925 2024-06-22T09:22:44.508715+00:00 19994330.276000019163 29000292.970999989659 27870462.988000039011 3959725.047000051010 60483.390804584 2024-06-22T09:22:45.516090+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3961351.969999908935 60483.390816238 2024-06-22T09:22:46.522969+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3965021.041000009049 60483.390827714 2024-06-22T09:22:47.514472+00:00 19994330.266999959946 29000293.055000010878 27870463.062999960035 3963722.975000023842 60483.390839373 2024-06-22T09:22:48.521847+00:00 19994330.275000039488 29000292.995999988168 27870462.957000020891 3962612.011999965180 60483.390850843 2024-06-22T09:22:49.512854+00:00 19994330.274999979883 29000292.971999999136 27870462.960999969393 3962119.993000030983 60483.390862503 2024-06-22T09:22:50.520230+00:00 19994330.272000011057 29000292.995999988168 27870462.953999999911 3959927.927999972831 60483.390873973 2024-06-22T09:22:51.511237+00:00 19994330.271000031382 29000293.005999978632 27870463.024999979883 3965074.076000093948 60483.390885632 2024-06-22T09:22:52.518612+00:00 19994330.271999958903 29000293.008000019938 27870463.039999999106 3960112.995000004768 60483.390897108 2024-06-22T09:22:53.510115+00:00 19994330.272999998182 29000292.974999960512 27870462.989999998361 3963512.935999989975 60483.390908767 2024-06-22T09:22:54.517491+00:00 19994330.272000011057 29000293.009000059217 27870463.000999998301 3960439.110000013839 60483.390920237 2024-06-22T09:22:55.508498+00:00 19994330.274999979883 29000292.975000020117 27870463.028000000864 3956824.987999916077 60483.390931897 2024-06-22T09:22:56.515873+00:00 19994330.274000048637 29000292.962999939919 27870462.930999990553 3962353.894000052940 60483.390943551 2024-06-22T09:22:57.522752+00:00 19994330.272000011057 29000293.065000060946 27870463.062000010163 3957722.082999945153 60483.390955026 2024-06-22T09:22:58.514255+00:00 19994330.269999980927 29000293.030999898911 27870463.011000011116 3960072.940000057220 60483.390966680 2024-06-22T09:22:59.521135+00:00 19994330.269999980927 29000292.961000081152 27870462.956000000238 3959834.111999989022 60483.390978156 2024-06-22T09:23:00.512638+00:00 19994330.276000019163 29000293.001999970526 27870463.000999990851 3959697.942999958992 60483.390989815 2024-06-22T09:23:01.520013+00:00 19994330.272999998182 29000292.924999948591 27870462.999000009149 3964339.046000003815 60483.391001285 2024-06-22T09:23:02.511020+00:00 19994330.271000031382 29000293.068000078201 27870463.024999979883 3961946.068000078201 60483.391012944 2024-06-22T09:23:03.518395+00:00 19994330.270999908447 29000292.977999929339 27870462.961000028998 3964082.854999899864 60483.391024420 2024-06-22T09:23:04.509899+00:00 19994330.272999998182 29000293.024000048637 27870463.027000010014 3961511.001000047196 60483.391036080 2024-06-22T09:23:05.517274+00:00 19994330.271000031382 29000293.009999990463 27870462.986999988556 3961428.930999993812 60483.391047549 2024-06-22T09:23:06.508281+00:00 19994330.276999950409 29000293.003999948502 27870463.013000011444 3955952.087000011932 60483.391059209 2024-06-22T09:23:07.515656+00:00 19994330.271000031382 29000292.986000061035 27870462.953999999911 3963790.922999978065 60483.391070863 2024-06-22T09:23:08.522535+00:00 19994330.272999998182 29000292.962000008672 27870463.015999969095 3962364.011000037193 60483.391082339 2024-06-22T09:23:09.514038+00:00 19994330.269999980927 29000293.075999978930 27870463.100000020117 3957744.055999993812 60483.391093992 2024-06-22T09:23:10.520918+00:00 19994330.274000048637 29000292.973000049591 27870462.918000038713 3960796.064000010025 60483.391105468 2024-06-22T09:23:11.512421+00:00 19994330.272999998182 29000292.997999910265 27870463.048999909312 3963328.970999956131 60483.391117122 2024-06-22T09:23:12.519300+00:00 19994330.274000048637 29000292.998000029474 27870462.991000059992 3961462.914000033867 60483.391128597 2024-06-22T09:23:13.510803+00:00 19994330.269999980927 29000292.967999998480 27870462.955000039190 3964203.050999999046 60483.391140257 2024-06-22T09:23:14.518179+00:00 19994330.272999998182 29000293.043000001460 27870463.008999940008 3958464.057999968994 60483.391151727 2024-06-22T09:23:15.509186+00:00 19994330.270999908447 29000292.981999989599 27870463.001000050455 3957812.888000010978 60483.391163386 2024-06-22T09:23:16.516561+00:00 19994330.270000100136 29000293.006000008434 27870463.007999900728 3964056.059999942780 60483.391174856 2024-06-22T09:23:17.507568+00:00 19994330.278999920934 29000292.999999988824 27870463.037000060081 3964620.866000055801 60483.391186516 2024-06-22T09:23:18.514943+00:00 19994330.272999998182 29000292.959000021219 27870462.955000039190 3967615.095000029076 60483.391198175 2024-06-22T09:23:19.522318+00:00 19994330.272000070661 29000293.050999999046 27870463.003999948502 3961985.031000018120 60483.391209645 2024-06-22T09:23:20.513326+00:00 19994330.268000010401 29000292.977999988943 27870463.006999969482 3965362.962999939919 60483.391221304 2024-06-22T09:23:21.520701+00:00 19994330.273999929428 29000292.998999979347 27870462.981000069529 3960844.016999959946 60483.391232775 2024-06-22T09:23:22.511708+00:00 19994330.274999979883 29000292.999000009149 27870463.037999991328 3965347.973000050057 60483.391244434 2024-06-22T09:23:23.519083+00:00 19994330.271000031382 29000292.999000009149 27870463.026000019163 3963817.939000010025 60483.391255904 2024-06-22T09:23:24.510090+00:00 19994330.272000070661 29000293.036000009626 27870462.974999900907 3958474.207999945153 60483.391267563 2024-06-22T09:23:25.517466+00:00 19994330.271999999881 29000293.005999978632 27870463.032999988645 3962625.941000103951 60483.391279033 2024-06-22T09:23:26.508473+00:00 19994330.274000000209 29000292.984000030905 27870462.949000000954 3963634.969999908935 60483.391290693 2024-06-22T09:23:27.515848+00:00 19994330.272999998182 29000292.988999959081 27870463.036000009626 3957618.968999981880 60483.391302346 2024-06-22T09:23:28.522726+00:00 19994330.273999989033 29000292.975000020117 27870462.909000039101 3961830.021000028122 60483.391313822 2024-06-22T09:23:29.514231+00:00 19994330.271999999881 29000292.992999970913 27870463.021999958903 3963070.014000058174 60483.391325476 2024-06-22T09:23:30.521110+00:00 19994330.271000009030 29000293.016000028700 27870462.984999999404 3964241.980999947060 60483.391336951 2024-06-22T09:23:31.512613+00:00 19994330.271999981254 29000293.031999949366 27870463.092000000179 3957820.088000059128 60483.391348611 2024-06-22T09:23:32.519988+00:00 19994330.272000011057 29000292.947000030428 27870462.914999991655 3956116.890999913216 60483.391360081 2024-06-22T09:23:33.510996+00:00 19994330.275999989361 29000293.044000029564 27870463.079000011086 3961861.041000009049 60483.391371740 2024-06-22T09:23:34.518370+00:00 19994330.268999990076 29000292.970000028610 27870462.947999998927 3959833.991999983788 60483.391383210 2024-06-22T09:23:35.509378+00:00 19994330.275000009686 29000293.003999948502 27870463.039000000805 3957858.958000063896 60483.391394870 2024-06-22T09:23:36.516752+00:00 19994330.268999990076 29000292.965999960899 27870462.949000000954 3961577.032999991905 60483.391406340 2024-06-22T09:23:37.507760+00:00 19994330.275000039488 29000293.060999989510 27870463.065000001341 3961250.103999971878 60483.391417999 2024-06-22T09:23:38.515135+00:00 19994330.269999980927 29000293.022999998182 27870462.928999990225 3960596.976999998093 60483.391429653 2024-06-22T09:23:39.522015+00:00 19994330.274999979883 29000292.970000028610 27870463.022999998182 3966457.007000089157 60483.391441129 2024-06-22T09:23:40.513518+00:00 19994330.275000039488 29000292.983999971300 27870463.032999988645 3963406.944999932777 60483.391452788 2024-06-22T09:23:41.520893+00:00 19994330.270999971777 29000293.026000019163 27870463.008999999613 3965145.004000068177 60483.391464258 2024-06-22T09:23:42.511900+00:00 19994330.268999990076 29000292.984000090510 27870462.991999980062 3959552.001999973785 60483.391475918 2024-06-22T09:23:43.519275+00:00 19994330.272000011057 29000292.977000001818 27870462.944000009447 3960770.975999950897 60483.391487387 2024-06-22T09:23:44.510282+00:00 19994330.277000010014 29000293.015999909490 27870463.035000029951 3966415.937000035774 60483.391499047 2024-06-22T09:23:45.517658+00:00 19994330.270999971777 29000292.971999999136 27870462.948000010103 3964490.108000040054 60483.391510517 2024-06-22T09:23:46.508665+00:00 19994330.275000039488 29000293.057000041008 27870463.055999990553 3964408.985999941826 60483.391522177 2024-06-22T09:23:47.516040+00:00 19994330.266999959946 29000292.998999949545 27870462.991000000387 3962399.930999993812 60483.391533646 2024-06-22T09:23:48.507047+00:00 19994330.274000048637 29000292.975000020117 27870462.993999961764 3969644.044999957085 60483.391545306 2024-06-22T09:23:49.514422+00:00 19994330.273999989033 29000292.953000068665 27870462.981999989599 3966895.933000088204 60483.391556965 2024-06-22T09:23:50.521797+00:00 19994330.273999989033 29000293.048999998719 27870463.037000060081 3963469.031999946106 60483.391568435 2024-06-22T09:23:51.512805+00:00 19994330.271000031382 29000293.004999998957 27870462.982999920845 3969664.937000035774 60483.391580095 2024-06-22T09:23:52.520180+00:00 19994330.273999929428 29000292.999000001699 27870463.025000099093 3965777.118000030983 60483.391591565 2024-06-22T09:23:53.511187+00:00 19994330.268000010401 29000292.982999999076 27870463.020999908447 3962805.984999895096 60483.391603218 2024-06-22T09:23:54.518066+00:00 19994330.272999998182 29000293.039000019431 27870462.951000090688 3963311.927000045776 60483.391614694 2024-06-22T09:23:55.509570+00:00 19994330.277000069618 29000292.984999980778 27870463.000000000000 3963728.070000051986 60483.391626353 2024-06-22T09:23:56.516945+00:00 19994330.273999929428 29000292.997000008821 27870463.013000011444 3963292.043999909889 60483.391637824 2024-06-22T09:23:57.507952+00:00 19994330.271000031382 29000292.991999980062 27870462.983999971300 3960690.952000021935 60483.391649483 2024-06-22T09:23:58.515327+00:00 19994330.269000049680 29000293.010000020266 27870462.975000020117 3961819.110000013839 60483.391661136 2024-06-22T09:23:59.522206+00:00 19994330.274999979883 29000293.008999999613 27870463.028000000864 3959516.898000001907 60483.391672612 2024-06-22T09:24:00.513709+00:00 19994330.271999958903 29000293.001999970526 27870462.992999911308 3958779.995000004768 60483.391684272 2024-06-22T09:24:01.521084+00:00 19994330.274000048637 29000293.011000040919 27870463.020000100136 3965315.925999999046 60483.391695742 2024-06-22T09:24:02.512092+00:00 19994330.271999958903 29000292.954999979585 27870463.001999970526 3960159.098999977112 60483.391707401 2024-06-22T09:24:03.519467+00:00 19994330.272000070661 29000293.008000019938 27870462.998999949545 3959303.985000013839 60483.391718871 2024-06-22T09:24:04.510475+00:00 19994330.268999930471 29000293.024999979883 27870463.037999991328 3961960.978999971878 60483.391730531 2024-06-22T09:24:05.517849+00:00 19994330.278000000864 29000292.981999989599 27870462.986999988556 3961080.996999979019 60483.391742006 2024-06-22T09:24:06.509353+00:00 19994330.271000031382 29000293.013000011444 27870462.958999991417 3963442.995000004768 60483.391753660 2024-06-22T09:24:07.516232+00:00 19994330.272999998182 29000293.003000020981 27870463.015000101179 3965535.913000106812 60483.391765130 2024-06-22T09:24:08.507239+00:00 19994330.269999980927 29000292.912999931723 27870462.953999999911 3962843.961999893188 60483.391776789 2024-06-22T09:24:09.514614+00:00 19994330.274000048637 29000293.076000090688 27870463.019000001252 3963056.145000100136 60483.391788449 2024-06-22T09:24:10.521989+00:00 19994330.270999908447 29000292.991999980062 27870463.047000009567 3966381.896999955177 60483.391799919 2024-06-22T09:24:11.512997+00:00 19994330.271000031382 29000293.000999931246 27870462.991999998689 3961637.008000016212 60483.391811579 2024-06-22T09:24:12.520372+00:00 19994330.278000000864 29000293.028000000864 27870463.001999989152 3961435.069000006188 60483.391823054 2024-06-22T09:24:13.511875+00:00 19994330.274000048637 29000292.934000018984 27870462.944000009447 3965519.954999924172 60483.391834708 2024-06-22T09:24:14.518754+00:00 19994330.269999980927 29000293.042000059038 27870463.055999990553 3965795.027999997139 60483.391846184 2024-06-22T09:24:15.510257+00:00 19994330.271999958903 29000292.995999928564 27870463.006999999285 3963099.025000094902 60483.391857837 2024-06-22T09:24:16.517136+00:00 19994330.272000070661 29000292.981000069529 27870462.940000001341 3962957.967999935150 60483.391869313 2024-06-22T09:24:17.508639+00:00 19994330.271999958903 29000292.998000029474 27870463.048000011593 3967557.990000010002 60483.391880967 2024-06-22T09:24:18.515519+00:00 19994330.272999998182 29000293.041999939829 27870462.985000010580 3965200.965000032913 60483.391892442 2024-06-22T09:24:19.507022+00:00 19994330.271000001580 29000293.001000050455 27870463.032000008970 3964483.148999928962 60483.391904096 2024-06-22T09:24:20.513901+00:00 19994330.272999998182 29000292.935999989510 27870462.981000009924 3963409.951000093948 60483.391915755 2024-06-22T09:24:21.521277+00:00 19994330.272999990731 29000293.024999979883 27870462.979999959469 3958442.055999993812 60483.391927226 2024-06-22T09:24:22.512284+00:00 19994330.271999999881 29000292.995000001043 27870463.025000039488 3962773.009999989998 60483.391938885 2024-06-22T09:24:23.519659+00:00 19994330.276000011712 29000293.036999940872 27870463.000999990851 3965648.976999998093 60483.391950355 2024-06-22T09:24:24.510666+00:00 19994330.270000010729 29000293.000000000000 27870462.976000010967 3961019.944999932777 60483.391962014 2024-06-22T09:24:25.518041+00:00 19994330.274999979883 29000292.998000029474 27870463.056999981403 3968132.972000002861 60483.391973484 2024-06-22T09:24:26.509049+00:00 19994330.269000019878 29000292.973000049591 27870462.939000010490 3966504.963000059128 60483.391985144 2024-06-22T09:24:27.516424+00:00 19994330.275999989361 29000293.015999998897 27870462.989999949932 3966117.054000020027 60483.391996619 2024-06-22T09:24:28.507927+00:00 19994330.271999981254 29000292.999999988824 27870462.981000069529 3961466.001999973785 60483.392008273 2024-06-22T09:24:29.514807+00:00 19994330.270000010729 29000292.995000001043 27870463.070999979973 3961702.983000040054 60483.392019933 2024-06-22T09:24:30.522181+00:00 19994330.272999998182 29000293.003999989480 27870462.983000040054 3960578.997999907006 60483.392031403 2024-06-22T09:24:31.513188+00:00 19994330.272999968380 29000293.000999998301 27870462.931999921799 3967685.988000034820 60483.392043062 2024-06-22T09:24:32.520564+00:00 19994330.270000040531 29000293.008000019938 27870463.078000068665 3961576.113999962807 60483.392054538 2024-06-22T09:24:33.512066+00:00 19994330.272999998182 29000293.007999990135 27870463.005999919027 3961968.833999990951 60483.392066191 2024-06-22T09:24:34.518946+00:00 19994330.274999979883 29000292.999000009149 27870462.990000009537 3965368.018000007141 60483.392077667 2024-06-22T09:24:35.510449+00:00 19994330.272999998182 29000292.984999980778 27870462.952000018209 3962682.078000069130 60483.392089321 2024-06-22T09:24:36.517329+00:00 19994330.271000031382 29000293.013000011444 27870463.019999980927 3966365.991999983788 60483.392100797 2024-06-22T09:24:37.508832+00:00 19994330.272999998182 29000293.013999998569 27870462.981999989599 3965806.924999951851 60483.392112450 2024-06-22T09:24:38.515711+00:00 19994330.270999971777 29000292.981999989599 27870463.055000070482 3965825.022000073921 60483.392123926 2024-06-22T09:24:39.507213+00:00 19994330.273999989033 29000293.018999990076 27870462.981999989599 3962692.089999914169 60483.392135586 2024-06-22T09:24:40.514589+00:00 19994330.273999989033 29000292.929000020027 27870462.950999978930 3961961.932000041008 60483.392147239 2024-06-22T09:24:41.521469+00:00 19994330.272999998182 29000293.024999979883 27870463.057000041008 3966344.047999978065 60483.392158715 2024-06-22T09:24:42.512972+00:00 19994330.269000049680 29000293.012000020593 27870463.004999998957 3962004.986999989022 60483.392170369 2024-06-22T09:24:43.519851+00:00 19994330.273999989033 29000292.991000000387 27870463.022999998182 3962427.026999999769 60483.392181844 2024-06-22T09:24:44.511354+00:00 19994330.270999971777 29000293.038999971002 27870462.975999951363 3963324.970000001136 60483.392193498 2024-06-22T09:24:45.518233+00:00 19994330.276000019163 29000292.981000069529 27870462.981999989599 3956548.055999998935 60483.392204974 2024-06-22T09:24:46.509738+00:00 19994330.269999980927 29000293.023999929428 27870463.047000050545 3961226.969000000972 60483.392216627 2024-06-22T09:24:47.516616+00:00 19994330.272999998182 29000292.994000080973 27870462.985000010580 3966090.930999999866 60483.392228103 2024-06-22T09:24:48.508119+00:00 19994330.269999980927 29000292.977000001818 27870462.953000001609 3961796.102000001818 60483.392239762 2024-06-22T09:24:49.515494+00:00 19994330.276000019163 29000293.016999959946 27870463.015999998897 3961614.877999999095 60483.392251233 2024-06-22T09:24:50.506502+00:00 19994330.272999998182 29000292.972999930382 27870462.991999998689 3966586.940000000875 60483.392262892 2024-06-22T09:24:51.513877+00:00 19994330.271999958903 29000293.004999998957 27870463.022999990731 3965748.095999997109 60483.392274546 2024-06-22T09:24:52.520756+00:00 19994330.272999998182 29000293.009000059217 27870462.981000009924 3965279.990000002086 60483.392286021 2024-06-22T09:24:53.512259+00:00 19994330.271000031382 29000292.986999988556 27870462.959000021219 3965508.019999995828 60483.392297675 2024-06-22T09:24:54.519138+00:00 19994330.272000070661 29000293.049000021070 27870463.028999980539 3966633.069999999832 60483.392309151 2024-06-22T09:24:55.510641+00:00 19994330.273999929428 29000292.932000041008 27870462.991000000387 3958692.927000001073 60483.392320805 2024-06-22T09:24:56.517521+00:00 19994330.274999979883 29000293.035999890417 27870463.017000019550 3963288.019000000786 60483.392332281 2024-06-22T09:24:57.509024+00:00 19994330.269999980927 29000292.967000011355 27870462.949000000954 3962975.928000003099 60483.392343934 2024-06-22T09:24:58.515903+00:00 19994330.272000070661 29000293.060999989510 27870463.074999991804 3965095.162000000011 60483.392355410 2024-06-22T09:24:59.507406+00:00 19994330.273999929428 29000292.994000080973 27870463.027000010014 3963795.906999997795 60483.392367064 2024-06-22T09:25:00.514285+00:00 19994330.271000031382 29000292.970999959856 27870462.917999979109 3963369.868000001181 60483.392378723 2024-06-22T09:25:01.521660+00:00 19994330.272999998182 29000293.016000028700 27870463.033999979496 3964927.137999997009 60483.392390193 2024-06-22T09:25:02.512668+00:00 19994330.274000048637 29000292.958999991417 27870462.970000028610 3963706.969999998808 60483.392401852 2024-06-22T09:25:03.520043+00:00 19994330.271000031382 29000293.029000040144 27870463.015999969095 3957532.060000001919 60483.392413322 2024-06-22T09:25:04.511049+00:00 19994330.272999998182 29000293.010999999940 27870463.004000011832 3964283.006999998819 60483.392424982 2024-06-22T09:25:05.518425+00:00 19994330.271999958903 29000292.974000010639 27870462.944999989122 3959191.932999997865 60483.392436457 2024-06-22T09:25:06.509928+00:00 19994330.269999980927 29000292.984999999404 27870463.008000019938 3962560.979000002146 60483.392448111 2024-06-22T09:25:07.516808+00:00 19994330.277000069618 29000293.072999998927 27870463.108999971300 3962508.018000007141 60483.392459587 2024-06-22T09:25:08.508311+00:00 19994330.270999908447 29000292.946000009775 27870462.940000060946 3954600.978999986779 60483.392471241 2024-06-22T09:25:09.515190+00:00 19994330.272000070661 29000293.003999978304 27870463.028000000864 3962238.123000010848 60483.392482717 2024-06-22T09:25:10.506693+00:00 19994330.270999908447 29000293.010000020266 27870462.932000041008 3960984.883000000846 60483.392494370 2024-06-22T09:25:11.513571+00:00 19994330.274000048637 29000292.957999970764 27870463.024999979883 3960588.009999989998 60483.392506029 2024-06-22T09:25:12.520948+00:00 19994330.274999998510 29000292.987000018358 27870462.949000000954 3957986.958000003826 60483.392517500 2024-06-22T09:25:13.511954+00:00 19994330.269999999553 29000293.055000010878 27870463.110999941826 3959591.062999994028 60483.392529159 2024-06-22T09:25:14.519330+00:00 19994330.269999999553 29000292.971000019461 27870462.940999981016 3961721.984000011813 60483.392540629 2024-06-22T09:25:15.510337+00:00 19994330.274000000209 29000293.050999999046 27870463.073000069708 3960966.006999998819 60483.392552288 2024-06-22T09:25:16.517712+00:00 19994330.274000000209 29000293.006999969482 27870462.949999928474 3963151.008999987971 60483.392563764 2024-06-22T09:25:17.509215+00:00 19994330.273999989033 29000292.954999979585 27870463.006000038236 3964353.013999999035 60483.392575418 2024-06-22T09:25:18.516095+00:00 19994330.270000010729 29000292.992000039667 27870462.916999939829 3961650.916999996174 60483.392586893 2024-06-22T09:25:19.507598+00:00 19994330.273999989033 29000293.018999990076 27870463.071000099182 3964660.075000017881 60483.392598553 2024-06-22T09:25:20.514973+00:00 19994330.272999998182 29000293.020999971777 27870462.992999911308 3965442.958999990951 60483.392610023 2024-06-22T09:25:21.505981+00:00 19994330.270000010729 29000292.949999991804 27870462.996000051498 3964258.067999988794 60483.392621682 2024-06-22T09:25:22.513356+00:00 19994330.275000009686 29000293.043000038713 27870462.996000051498 3963169.955999999773 60483.392633336 2024-06-22T09:25:23.520235+00:00 19994330.271999981254 29000292.988000039011 27870463.058999899775 3964824.054000020027 60483.392644812 2024-06-22T09:25:24.511738+00:00 19994330.272999998182 29000293.014999989420 27870462.958000060171 3962988.958999990951 60483.392656466 2024-06-22T09:25:25.518617+00:00 19994330.272999968380 29000293.004999998957 27870462.990000009537 3964657.944000006188 60483.392667941 2024-06-22T09:25:26.510120+00:00 19994330.271000031382 29000292.973999980837 27870463.006000000983 3962494.018000007141 60483.392679601 2024-06-22T09:25:27.517496+00:00 19994330.273999989033 29000293.021000031382 27870462.989000000060 3960025.988999993075 60483.392691071 2024-06-22T09:25:28.508503+00:00 19994330.270000040531 29000292.935999989510 27870463.021000001580 3965314.097000002861 60483.392702730 2024-06-22T09:25:29.515878+00:00 19994330.273999989033 29000293.049999948591 27870463.012000009418 3961676.923999994993 60483.392714206 2024-06-22T09:25:30.507381+00:00 19994330.271999958903 29000292.991000059992 27870462.966999989003 3962633.041999996174 60483.392725860 2024-06-22T09:25:31.514260+00:00 19994330.272999998182 29000293.001999970526 27870463.023999989033 3962649.960000007879 60483.392737335 2024-06-22T09:25:32.505764+00:00 19994330.271000031382 29000292.965000029653 27870462.978999998420 3963150.051999986172 60483.392748989 2024-06-22T09:25:33.512642+00:00 19994330.272000011057 29000293.028999920934 27870463.004999998957 3968654.179000020027 60483.392760648 2024-06-22T09:25:34.520018+00:00 19994330.274999979883 29000292.986000061035 27870462.985000010580 3961500.819999992847 60483.392772124 2024-06-22T09:25:35.511521+00:00 19994330.271000031382 29000293.041999939829 27870463.026000019163 3957042.113999993075 60483.392783778 2024-06-22T09:25:36.518400+00:00 19994330.273999989033 29000292.990000009537 27870463.022999998182 3963322.909000008833 60483.392795248 2024-06-22T09:25:37.509407+00:00 19994330.269999980927 29000293.013000011444 27870463.021999958903 3963848.963999987114 60483.392806907 2024-06-22T09:25:38.516783+00:00 19994330.272999998182 29000293.004000071436 27870462.980000019073 3964840.909999995958 60483.392818383 2024-06-22T09:25:39.508286+00:00 19994330.274000048637 29000292.988999959081 27870462.966000020504 3962049.056000024080 60483.392830037 2024-06-22T09:25:40.515165+00:00 19994330.274999979883 29000292.971999999136 27870462.961999949068 3965376.020999997854 60483.392841512 2024-06-22T09:25:41.506668+00:00 19994330.269999980927 29000292.997999999672 27870463.039000030607 3964671.981999992859 60483.392853172 2024-06-22T09:25:42.514043+00:00 19994330.271000031382 29000293.004000011832 27870463.024999979883 3968171.967000008095 60483.392864826 2024-06-22T09:25:43.520923+00:00 19994330.272999998182 29000292.995999988168 27870462.967999991030 3968048.993000001181 60483.392876301 2024-06-22T09:25:44.512426+00:00 19994330.272999998182 29000293.035000000149 27870463.032000061125 3964265.972999989986 60483.392887955 2024-06-22T09:25:45.519305+00:00 19994330.273999929428 29000292.958000019193 27870462.947999950498 3966275.166999996174 60483.392899431 2024-06-22T09:25:46.510808+00:00 19994330.272000070661 29000292.996999979019 27870463.039000030607 3960120.854999988806 60483.392911090 2024-06-22T09:25:47.518183+00:00 19994330.271999958903 29000292.983000010252 27870462.921999931335 3968065.103000015020 60483.392922560 2024-06-22T09:25:48.509191+00:00 19994330.271999958903 29000293.058999989182 27870463.102000001818 3963678.083000003826 60483.392934219 2024-06-22T09:25:49.516565+00:00 19994330.272000070661 29000292.976000010967 27870462.981000069529 3966787.880999981891 60483.392945690 2024-06-22T09:25:50.507573+00:00 19994330.271000031382 29000292.991999980062 27870463.010999921709 3965387.949000031222 60483.392957349 2024-06-22T09:25:51.514948+00:00 19994330.278000000864 29000292.994000021368 27870462.993000030518 3966463.044999957085 60483.392968819 2024-06-22T09:25:52.505956+00:00 19994330.269999980927 29000293.018999990076 27870462.981999989599 3965670.999000012875 60483.392980478 2024-06-22T09:25:53.513331+00:00 19994330.271999958903 29000292.986999988556 27870463.042999979109 3971479.003000020981 60483.392992132 2024-06-22T09:25:54.520210+00:00 19994330.271000031382 29000293.021000031382 27870462.987000111490 3967306.965999960899 60483.393003608 2024-06-22T09:25:55.511713+00:00 19994330.278000000864 29000293.016999959946 27870462.977000001818 3967537.946000040043 60483.393015267 2024-06-22T09:25:56.519090+00:00 19994330.269999980927 29000292.945000048727 27870462.967999938875 3965347.046999990940 60483.393026737 2024-06-22T09:25:57.510095+00:00 19994330.272000070661 29000293.041999999434 27870463.049000021070 3964604.009999989998 60483.393038397 2024-06-22T09:25:58.517470+00:00 19994330.270999908447 29000292.968999978155 27870462.977999929339 3968153.031000018120 60483.393049867 2024-06-22T09:25:59.508478+00:00 19994330.272000070661 29000293.042000059038 27870463.019000049680 3965937.060999989975 60483.393061526 2024-06-22T09:26:00.515853+00:00 19994330.271999958903 29000292.941999908537 27870462.963000059128 3971935.856999992859 60483.393073002 2024-06-22T09:26:01.507356+00:00 19994330.274000048637 29000293.009999990463 27870463.047999981791 3968137.097000002861 60483.393084656 2024-06-22T09:26:02.514235+00:00 19994330.274999979883 29000293.037999991328 27870463.039999961853 3964461.986999989022 60483.393096131 2024-06-22T09:26:03.505739+00:00 19994330.268999930471 29000292.974000100046 27870462.912999991328 3966127.990000010002 60483.393107785 2024-06-22T09:26:04.512617+00:00 19994330.275000099093 29000293.046999931335 27870463.057999968529 3963398.018999993801 60483.393119444 2024-06-22T09:26:05.519993+00:00 19994330.269999980927 29000292.953999999911 27870463.000000000000 3958920.979000031948 60483.393130914 2024-06-22T09:26:06.511000+00:00 19994330.274999998510 29000293.008000019938 27870462.955999989063 3962780.049999951851 60483.393142574 2024-06-22T09:26:07.518375+00:00 19994330.271999999881 29000293.019000049680 27870463.011000011116 3959429.979000031948 60483.393154044 2024-06-22T09:26:08.509383+00:00 19994330.274000000209 29000293.016999959946 27870462.996999990195 3960099.049000024796 60483.393165703 2024-06-22T09:26:09.516758+00:00 19994330.271000001580 29000292.983999971300 27870463.025999989361 3964621.969999969006 60483.393177173 2024-06-22T09:26:10.507765+00:00 19994330.272999998182 29000292.927000049502 27870462.911000009626 3964152.984000027180 60483.393188833 2024-06-22T09:26:11.515140+00:00 19994330.269999999553 29000293.055999990553 27870463.052999999374 3962406.996999979019 60483.393200308 2024-06-22T09:26:12.506643+00:00 19994330.272000011057 29000292.957999940962 27870462.949000000954 3961965.042999982834 60483.393211962 2024-06-22T09:26:13.513523+00:00 19994330.276999980211 29000293.050000071526 27870463.034999970347 3960474.934000014793 60483.393223438 2024-06-22T09:26:14.505026+00:00 19994330.272999998182 29000293.003000020981 27870463.044000029564 3962129.972000002861 60483.393235092 2024-06-22T09:26:15.511905+00:00 19994330.269000019878 29000292.984999898821 27870462.955999970436 3961534.046000003815 60483.393246751 2024-06-22T09:26:16.519280+00:00 19994330.273999989033 29000293.034000039101 27870463.056000050157 3962270.949000000954 60483.393258221 2024-06-22T09:26:17.510287+00:00 19994330.271000001580 29000292.934000018984 27870462.917999979109 3963124.041000009049 60483.393269880 2024-06-22T09:26:18.517662+00:00 19994330.271999981254 29000293.026999998838 27870463.078000009060 3966966.019999980927 60483.393281350 2024-06-22T09:26:19.508670+00:00 19994330.275000009686 29000293.019000001252 27870462.942999958992 3960957.040000020992 60483.393293010 2024-06-22T09:26:20.516045+00:00 19994330.273999989033 29000293.025000009686 27870463.059999998659 3964208.020999968052 60483.393304485 2024-06-22T09:26:21.507548+00:00 19994330.268000010401 29000292.925999999046 27870462.960000038147 3960087.921999990940 60483.393316139 2024-06-22T09:26:22.514427+00:00 19994330.273999989033 29000293.064000010490 27870463.057999968529 3967053.063000022899 60483.393327615 2024-06-22T09:26:23.505931+00:00 19994330.272999998182 29000292.950999978930 27870462.914999961853 3962027.851999998093 60483.393339269 2024-06-22T09:26:24.512810+00:00 19994330.272999998182 29000293.010000020266 27870463.015000101179 3963114.063000022899 60483.393350928 2024-06-22T09:26:25.520184+00:00 19994330.275000039488 29000292.991000000387 27870463.035999890417 3962985.005999981891 60483.393362398 2024-06-22T09:26:26.511192+00:00 19994330.268999990076 29000293.037999991328 27870463.002000089735 3965516.048999965191 60483.393374057 2024-06-22T09:26:27.518567+00:00 19994330.270999971777 29000292.965000029653 27870462.967000011355 3961560.062000035774 60483.393385528 2024-06-22T09:26:28.509575+00:00 19994330.274000048637 29000293.038999971002 27870463.029999971390 3956460.823000013828 60483.393397187 2024-06-22T09:26:29.516950+00:00 19994330.274999979883 29000292.987999979407 27870462.991999980062 3965990.135999978054 60483.393408657 2024-06-22T09:26:30.507957+00:00 19994330.272000011057 29000292.975000020117 27870462.990999940783 3965601.036000012886 60483.393420316 2024-06-22T09:26:31.515332+00:00 19994330.271999958903 29000293.018000010401 27870463.000000000000 3961666.945999979973 60483.393431792 2024-06-22T09:26:32.506835+00:00 19994330.271000031382 29000292.950999978930 27870463.000000000000 3960800.036000012886 60483.393443446 2024-06-22T09:26:33.513714+00:00 19994330.274999979883 29000293.063000019640 27870463.000000000000 3964666.847000002861 60483.393454921 2024-06-22T09:26:34.505218+00:00 19994330.271000031382 29000292.969999969006 27870463.009000059217 3964577.069999992847 60483.393466575 2024-06-22T09:26:35.512097+00:00 19994330.274999979883 29000292.979000028223 27870463.003000020981 3962587.944999992847 60483.393478235 2024-06-22T09:26:36.519472+00:00 19994330.269999980927 29000293.037000000477 27870463.031000021845 3959999.041000009049 60483.393489711 2024-06-22T09:26:37.510975+00:00 19994330.272999998182 29000293.000000000000 27870462.993999961764 3957747.029999970924 60483.393501364 2024-06-22T09:26:38.517855+00:00 19994330.271000031382 29000293.001999970526 27870462.934000018984 3959992.032000004780 60483.393512840 2024-06-22T09:26:39.509357+00:00 19994330.274000048637 29000292.991999980062 27870462.996999979019 3962564.912000000011 60483.393524494 2024-06-22T09:26:40.516237+00:00 19994330.273999929428 29000293.014999989420 27870463.014000058174 3962998.101000010967 60483.393535969 2024-06-22T09:26:41.507740+00:00 19994330.271000031382 29000292.976000070572 27870463.009999990463 3958415.974000037182 60483.393547629 2024-06-22T09:26:42.515115+00:00 19994330.271999958903 29000293.039999961853 27870463.005999919027 3961437.037999988068 60483.393559099 2024-06-22T09:26:43.506122+00:00 19994330.272000070661 29000292.971999999136 27870462.967000000179 3962171.933999956120 60483.393570758 2024-06-22T09:26:44.513498+00:00 19994330.271999958903 29000293.013000011444 27870463.032999999821 3960034.031000018120 60483.393582228 2024-06-22T09:26:45.504505+00:00 19994330.272999998182 29000292.991000059992 27870463.030999999493 3960222.048000038136 60483.393593887 2024-06-22T09:26:46.511880+00:00 19994330.272999998182 29000292.990999940783 27870462.978000000119 3955596.969999969006 60483.393605541 2024-06-22T09:26:47.518759+00:00 19994330.272000070661 29000293.016000028700 27870463.004000011832 3956305.898999989033 60483.393617017 2024-06-22T09:26:48.510263+00:00 19994330.272999878973 29000293.005999919027 27870463.004999998957 3960741.064000010025 60483.393628676 2024-06-22T09:26:49.517638+00:00 19994330.272000070661 29000292.961000081152 27870462.942999988794 3961125.079999982845 60483.393640147 2024-06-22T09:26:50.508645+00:00 19994330.272999998182 29000293.032999988645 27870463.069000009447 3963236.927000045776 60483.393651806 2024-06-22T09:26:51.516020+00:00 19994330.273999929428 29000293.004999998957 27870462.942999988794 3959048.913999975193 60483.393663276 2024-06-22T09:26:52.507027+00:00 19994330.272000070661 29000292.980999950320 27870463.039000000805 3959687.092000008095 60483.393674935 2024-06-22T09:26:53.514403+00:00 19994330.273999929428 29000293.019999980927 27870463.004000011832 3957905.048999965191 60483.393686405 2024-06-22T09:26:54.505410+00:00 19994330.270000100136 29000293.001000050455 27870463.015999969095 3959360.826000034809 60483.393698065 2024-06-22T09:26:55.512785+00:00 19994330.271999958903 29000292.984999999404 27870462.962000008672 3959654.094999969006 60483.393709718 2024-06-22T09:26:56.519664+00:00 19994330.274000048637 29000293.037999998778 27870463.078999999911 3962572.092000008095 60483.393721194 2024-06-22T09:26:57.511167+00:00 19994330.270999908447 29000292.953000009060 27870462.953999999911 3961955.949999988079 60483.393732848 2024-06-22T09:26:58.518046+00:00 19994330.277000069618 29000293.015999991447 27870462.997000038624 3962745.998000084888 60483.393744323 2024-06-22T09:26:59.509550+00:00 19994330.268999930471 29000292.982999999076 27870463.039999961853 3962923.976999998093 60483.393755983 2024-06-22T09:27:00.516925+00:00 19994330.271000009030 29000293.045000020415 27870462.937000039965 3961196.083999990951 60483.393767453 2024-06-22T09:27:01.507932+00:00 19994330.274000000209 29000292.963999990374 27870463.029999971390 3956943.896999955177 60483.393779112 2024-06-22T09:27:02.515307+00:00 19994330.275000009686 29000293.013000011444 27870462.991999980062 3962880.105000019073 60483.393790582 2024-06-22T09:27:03.506314+00:00 19994330.272999998182 29000293.025999989361 27870462.993000030518 3960346.972999929916 60483.393802242 2024-06-22T09:27:04.513690+00:00 19994330.269999999553 29000292.970000028610 27870462.988000039011 3964267.850000023842 60483.393813718 2024-06-22T09:27:05.505193+00:00 19994330.271000001580 29000292.991000000387 27870463.013999938965 3959570.126999973785 60483.393825371 2024-06-22T09:27:06.512072+00:00 19994330.273999989033 29000292.996999979019 27870462.985000010580 3962846.952000021935 60483.393837031 2024-06-22T09:27:07.519447+00:00 19994330.271000001580 29000292.994000021368 27870462.967000011355 3957212.013000010978 60483.393848506 2024-06-22T09:27:08.510950+00:00 19994330.276000019163 29000293.009999990463 27870463.044999960810 3961120.963999987114 60483.393860160 2024-06-22T09:27:09.517830+00:00 19994330.269999980927 29000293.015999969095 27870463.037999991328 3959182.953999996185 60483.393871636 2024-06-22T09:27:10.509333+00:00 19994330.271000001580 29000292.972999989986 27870462.914000030607 3960999.021000028122 60483.393883290 2024-06-22T09:27:11.516212+00:00 19994330.272999998182 29000293.034000039101 27870463.042999979109 3958776.098999977112 60483.393894765 2024-06-22T09:27:12.507715+00:00 19994330.275000009686 29000292.960999969393 27870462.989000078291 3961744.970000029076 60483.393906419 2024-06-22T09:27:13.514594+00:00 19994330.272999998182 29000293.017000079155 27870462.972999930382 3960117.939000010025 60483.393917895 2024-06-22T09:27:14.506097+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3959557.057000041008 60483.393929554 2024-06-22T09:27:15.513473+00:00 19994330.272999998182 29000292.958999991417 27870462.980999950320 3956973.995999931823 60483.393941030 2024-06-22T09:27:16.504976+00:00 19994330.268000010401 29000292.977000001818 27870462.966000080109 3959303.935999989975 60483.393952684 2024-06-22T09:27:17.511855+00:00 19994330.273999989033 29000293.034999970347 27870463.057999968529 3961481.074000000954 60483.393964343 2024-06-22T09:27:18.519230+00:00 19994330.272999998182 29000292.995000001043 27870462.904000040144 3956951.950000048149 60483.393975813 2024-06-22T09:27:19.510237+00:00 19994330.272000011057 29000292.968000050634 27870463.072999950498 3957763.049000024796 60483.393987472 2024-06-22T09:27:20.517613+00:00 19994330.273999989033 29000293.037999991328 27870462.981999989599 3954945.031999946106 60483.393998942 2024-06-22T09:27:21.508620+00:00 19994330.268999990076 29000293.001999970526 27870463.054000020027 3960687.939000010025 60483.394010602 2024-06-22T09:27:22.515995+00:00 19994330.273999989033 29000293.004999998957 27870462.982000000775 3960231.947000027169 60483.394022077 2024-06-22T09:27:23.507497+00:00 19994330.273999989033 29000292.963000059128 27870462.982000000775 3960646.005999923218 60483.394033731 2024-06-22T09:27:24.514377+00:00 19994330.272999998182 29000292.993999961764 27870462.991000000387 3961718.151000022888 60483.394045207 2024-06-22T09:27:25.505880+00:00 19994330.274000048637 29000293.034000039101 27870463.003999989480 3958994.917999982834 60483.394056866 2024-06-22T09:27:26.513256+00:00 19994330.271999958903 29000293.010999921709 27870463.015000019222 3959537.004000068177 60483.394068336 2024-06-22T09:27:27.504263+00:00 19994330.269000049680 29000292.985000010580 27870463.006999999285 3959606.013000010978 60483.394079990 2024-06-22T09:27:28.511142+00:00 19994330.276000019163 29000292.999000068754 27870462.968999978155 3960733.959999918938 60483.394091649 2024-06-22T09:27:29.518517+00:00 19994330.270999908447 29000292.996999979019 27870462.993000000715 3961160.988000034820 60483.394103120 2024-06-22T09:27:30.509525+00:00 19994330.272000070661 29000292.993999961764 27870463.021999981254 3967547.947000027169 60483.394114779 2024-06-22T09:27:31.516900+00:00 19994330.274999979883 29000292.998000029474 27870462.965000029653 3962393.077000021935 60483.394126255 2024-06-22T09:27:32.508403+00:00 19994330.269999980927 29000293.008000001311 27870463.009999990463 3963207.074000000954 60483.394137908 2024-06-22T09:27:33.515282+00:00 19994330.271000031382 29000293.008000008762 27870462.977000001818 3957602.853999971878 60483.394149384 2024-06-22T09:27:34.506786+00:00 19994330.278000000864 29000292.966999989003 27870463.056999981403 3962251.090999960899 60483.394161038 2024-06-22T09:27:35.513665+00:00 19994330.272999998182 29000292.981000009924 27870462.937000039965 3959198.978999971878 60483.394172513 2024-06-22T09:27:36.505168+00:00 19994330.268999930471 29000293.027000010014 27870462.981000009924 3960842.014000058174 60483.394184167 2024-06-22T09:27:37.512047+00:00 19994330.271000031382 29000293.023999989033 27870463.098999980837 3963403.968999981880 60483.394195643 2024-06-22T09:27:38.503550+00:00 19994330.272999998182 29000293.004000011832 27870462.989000018686 3960132.008000016212 60483.394207297 2024-06-22T09:27:39.510429+00:00 19994330.274000048637 29000292.967999991030 27870463.020999971777 3959778.082999945153 60483.394218956 2024-06-22T09:27:40.517805+00:00 19994330.271999958903 29000293.003000020981 27870462.931999981403 3955579.862000108231 60483.394230432 2024-06-22T09:27:41.509308+00:00 19994330.271999958903 29000293.037000000477 27870463.009999990463 3961667.101999998093 60483.394242086 2024-06-22T09:27:42.516187+00:00 19994330.272999998182 29000293.002999961376 27870463.016000028700 3956777.872999907006 60483.394253561 2024-06-22T09:27:43.507690+00:00 19994330.271000031382 29000293.002000030130 27870463.029999971390 3964885.058000088204 60483.394265221 2024-06-22T09:27:44.515065+00:00 19994330.272000070661 29000293.004999998957 27870462.991999980062 3956481.967999935150 60483.394276691 2024-06-22T09:27:45.506072+00:00 19994330.273999929428 29000292.916000008583 27870462.921000000089 3954302.103000044823 60483.394288350 2024-06-22T09:27:46.513448+00:00 19994330.274000048637 29000293.048999968916 27870463.030000090599 3961790.967000008095 60483.394299820 2024-06-22T09:27:47.504455+00:00 19994330.272999998182 29000292.991000000387 27870463.009999990463 3960146.957000017166 60483.394311479 2024-06-22T09:27:48.511830+00:00 19994330.269999980927 29000292.991000000387 27870463.011999960989 3963206.043999909889 60483.394322955 2024-06-22T09:27:49.503333+00:00 19994330.273999929428 29000293.032999988645 27870463.036000009626 3961325.042000054847 60483.394334609 2024-06-22T09:27:50.510213+00:00 19994330.272000070661 29000293.017000079155 27870462.991999980062 3957874.937999964226 60483.394346268 2024-06-22T09:27:51.517588+00:00 19994330.271000031382 29000292.982999920845 27870462.996999979019 3956203.001000047196 60483.394357738 2024-06-22T09:27:52.508595+00:00 19994330.274999979883 29000293.000000000000 27870462.991999980062 3962983.097999929916 60483.394369398 2024-06-22T09:27:53.515970+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3956804.879000068177 60483.394380874 2024-06-22T09:27:54.507473+00:00 19994330.269999999553 29000292.967000011355 27870462.957000020891 3958660.901000022888 60483.394392527 2024-06-22T09:27:55.514352+00:00 19994330.272999990731 29000293.019000049680 27870463.088999990374 3958765.135999917984 60483.394404003 2024-06-22T09:27:56.505856+00:00 19994330.276000000536 29000292.982999920845 27870462.971999999136 3960236.011000037193 60483.394415657 2024-06-22T09:27:57.512735+00:00 19994330.271999999881 29000293.000000000000 27870462.990999940783 3959445.950000048149 60483.394427132 2024-06-22T09:27:58.504238+00:00 19994330.271000001580 29000293.000000000000 27870463.014000058174 3960613.027999997139 60483.394438786 2024-06-22T09:27:59.511117+00:00 19994330.269999999553 29000292.998000029474 27870462.929999951273 3959689.936999917030 60483.394450446 2024-06-22T09:28:00.518493+00:00 19994330.272999998182 29000292.986999988556 27870463.054999999702 3960895.091000080109 60483.394461915 2024-06-22T09:28:01.509500+00:00 19994330.274000018835 29000293.044000029564 27870463.021999999881 3956398.905999898911 60483.394473575 2024-06-22T09:28:02.516875+00:00 19994330.271999981254 29000292.995999928564 27870462.960999999195 3959930.075000048149 60483.394485045 2024-06-22T09:28:03.507882+00:00 19994330.272999998182 29000293.007000088692 27870463.050999999046 3960635.019000052940 60483.394496704 2024-06-22T09:28:04.515259+00:00 19994330.270000010729 29000292.954999919981 27870462.930999990553 3962976.028999925125 60483.394508180 2024-06-22T09:28:05.506760+00:00 19994330.273999989033 29000293.017000079155 27870463.012000020593 3956794.912999988068 60483.394519834 2024-06-22T09:28:06.513640+00:00 19994330.272999968380 29000292.980000019073 27870463.068999979645 3962091.118000030983 60483.394531310 2024-06-22T09:28:07.505143+00:00 19994330.275000039488 29000293.006999969482 27870462.975000020117 3959570.896999955177 60483.394542969 2024-06-22T09:28:08.512518+00:00 19994330.272999998182 29000293.013999938965 27870462.896999981254 3958814.042000054847 60483.394554439 2024-06-22T09:28:09.503525+00:00 19994330.272000011057 29000293.006000000983 27870463.063000019640 3956373.957000017166 60483.394566098 2024-06-22T09:28:10.510900+00:00 19994330.270999971777 29000292.975000001490 27870462.995999988168 3955349.970000029076 60483.394577752 2024-06-22T09:28:11.517780+00:00 19994330.272000011057 29000293.039000000805 27870463.032000008970 3960759.945999979973 60483.394589228 2024-06-22T09:28:12.509283+00:00 19994330.273999989033 29000293.000999998301 27870462.987999979407 3958841.105999947060 60483.394600881 2024-06-22T09:28:13.516163+00:00 19994330.269999980927 29000292.989999990910 27870463.013000011444 3960235.965000032913 60483.394612357 2024-06-22T09:28:14.507665+00:00 19994330.275000039488 29000292.983000010252 27870462.952000018209 3958938.016000031959 60483.394624017 2024-06-22T09:28:15.515041+00:00 19994330.272000011057 29000292.986999988556 27870463.084999978542 3960286.090999960899 60483.394635486 2024-06-22T09:28:16.506048+00:00 19994330.271999958903 29000293.045000020415 27870462.983999971300 3961489.899999976158 60483.394647146 2024-06-22T09:28:17.513423+00:00 19994330.272000011057 29000292.956000000238 27870462.933000031859 3957792.062000035774 60483.394658616 2024-06-22T09:28:18.504430+00:00 19994330.272999998182 29000293.005999978632 27870463.060999989510 3959113.934999942780 60483.394670276 2024-06-22T09:28:19.511805+00:00 19994330.272000011057 29000293.027000010014 27870462.978000041097 3961843.029000043869 60483.394681751 2024-06-22T09:28:20.503308+00:00 19994330.276999950409 29000292.997999969870 27870463.013000011444 3958665.962000011932 60483.394693405 2024-06-22T09:28:21.510188+00:00 19994330.269000049680 29000292.978000041097 27870462.972999930382 3959842.046999930870 60483.394705065 2024-06-22T09:28:22.517564+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3961826.047000051010 60483.394716534 2024-06-22T09:28:23.508570+00:00 19994330.272999998182 29000292.969999969006 27870462.963000059128 3960659.860000013839 60483.394728194 2024-06-22T09:28:24.515945+00:00 19994330.272000070661 29000292.995999988168 27870462.988999959081 3960996.046000003815 60483.394739664 2024-06-22T09:28:25.506952+00:00 19994330.270999908447 29000293.041999999434 27870463.078999999911 3964114.054999948014 60483.394751323 2024-06-22T09:28:26.514327+00:00 19994330.275000099093 29000292.985000010580 27870462.958999991417 3960278.919000030030 60483.394762799 2024-06-22T09:28:27.505831+00:00 19994330.272999998182 29000293.030000030994 27870463.037999991328 3961327.049000024796 60483.394774453 2024-06-22T09:28:28.512710+00:00 19994330.272999998182 29000292.975999951363 27870462.966000080109 3962820.955999969970 60483.394785929 2024-06-22T09:28:29.504213+00:00 19994330.267999891192 29000293.003000020981 27870462.986999988556 3965812.988000034820 60483.394797582 2024-06-22T09:28:30.511092+00:00 19994330.276000019163 29000292.993000030518 27870463.059000018984 3961676.167999982834 60483.394809058 2024-06-22T09:28:31.502596+00:00 19994330.276000019163 29000292.998000029474 27870462.952999949455 3967150.868000030983 60483.394820712 2024-06-22T09:28:32.509475+00:00 19994330.268000010401 29000293.017999891192 27870463.011999960989 3960386.088999987114 60483.394832371 2024-06-22T09:28:33.516850+00:00 19994330.271999958903 29000293.013000011444 27870463.012000080198 3963546.922999978065 60483.394843847 2024-06-22T09:28:34.508353+00:00 19994330.275000099093 29000292.992000099272 27870462.985999941826 3957253.024000049103 60483.394855500 2024-06-22T09:28:35.515232+00:00 19994330.270999908447 29000293.013999938965 27870463.047999981791 3961520.018999934196 60483.394866970 2024-06-22T09:28:36.506240+00:00 19994330.272000070661 29000292.978000041097 27870462.971000079066 3960566.008000016212 60483.394878630 2024-06-22T09:28:37.513615+00:00 19994330.273999929428 29000292.993999961764 27870462.982999920845 3958167.013000010978 60483.394890105 2024-06-22T09:28:38.505118+00:00 19994330.271000031382 29000293.026000019163 27870463.062000039965 3963368.026000022888 60483.394901759 2024-06-22T09:28:39.511997+00:00 19994330.272999998182 29000292.978999968618 27870462.949000000954 3963437.949999928009 60483.394913235 2024-06-22T09:28:40.503500+00:00 19994330.271000031382 29000292.950999978930 27870462.945999991149 3961643.034000039101 60483.394924888 2024-06-22T09:28:41.510379+00:00 19994330.276000019163 29000293.018000010401 27870463.065000008792 3964689.993999958038 60483.394936548 2024-06-22T09:28:42.517755+00:00 19994330.271999958903 29000293.036000009626 27870462.986999988556 3963020.969000101089 60483.394948018 2024-06-22T09:28:43.508762+00:00 19994330.269999980927 29000292.983999971300 27870463.032999988645 3959898.921999930870 60483.394959677 2024-06-22T09:28:44.516137+00:00 19994330.272000070661 29000292.989000078291 27870462.918999999762 3959652.021000028122 60483.394971148 2024-06-22T09:28:45.507144+00:00 19994330.275999899954 29000293.015999909490 27870463.000000000000 3963772.092999935150 60483.394982807 2024-06-22T09:28:46.514519+00:00 19994330.271000031382 29000292.986999999732 27870463.042000029236 3963422.913000106812 60483.394994283 2024-06-22T09:28:47.506023+00:00 19994330.274999998510 29000293.022999998182 27870463.011999990791 3962502.049999951851 60483.395005942 2024-06-22T09:28:48.513398+00:00 19994330.269999999553 29000293.025999989361 27870463.022000011057 3961447.973999977112 60483.395017412 2024-06-22T09:28:49.504405+00:00 19994330.271999999881 29000292.947999998927 27870462.946999970824 3961658.037999988068 60483.395029072 2024-06-22T09:28:50.511780+00:00 19994330.274000000209 29000293.013000000268 27870463.002000030130 3958545.004999995232 60483.395040541 2024-06-22T09:28:51.502787+00:00 19994330.271000001580 29000293.059999998659 27870463.056999981403 3964823.920000075828 60483.395052201 2024-06-22T09:28:52.510162+00:00 19994330.276000011712 29000292.925000008196 27870462.944000009447 3959873.101999998093 60483.395063855 2024-06-22T09:28:53.517042+00:00 19994330.269999999553 29000293.004000011832 27870462.991000000387 3962997.981999992859 60483.395075331 2024-06-22T09:28:54.508545+00:00 19994330.271999981254 29000292.985000010580 27870463.013000011444 3967726.939000010025 60483.395086990 2024-06-22T09:28:55.515920+00:00 19994330.271000001580 29000292.988999959081 27870462.975999951363 3963437.019999980927 60483.395098460 2024-06-22T09:28:56.506928+00:00 19994330.274000018835 29000293.013000011444 27870463.001000050455 3962840.009999989998 60483.395110119 2024-06-22T09:28:57.514303+00:00 19994330.272999998182 29000293.032999988645 27870463.028999920934 3964197.990000010002 60483.395121589 2024-06-22T09:28:58.505310+00:00 19994330.273999989033 29000292.965000029653 27870463.031000021845 3959117.957000017166 60483.395133249 2024-06-22T09:28:59.512685+00:00 19994330.270000010729 29000293.029999971390 27870462.960000038147 3961642.021999955177 60483.395144719 2024-06-22T09:29:00.503692+00:00 19994330.271999981254 29000292.999000009149 27870463.024999979883 3967094.957999945153 60483.395156378 2024-06-22T09:29:01.511067+00:00 19994330.273999989033 29000292.967999991030 27870462.981000069529 3963908.016000031959 60483.395167848 2024-06-22T09:29:02.502075+00:00 19994330.274000048637 29000292.995000001043 27870462.995999928564 3960399.990000010002 60483.395179507 2024-06-22T09:29:03.509450+00:00 19994330.272999938577 29000293.059000018984 27870463.059000018984 3959047.014000058174 60483.395191167 2024-06-22T09:29:04.516825+00:00 19994330.271000031382 29000293.001999970526 27870462.960000038147 3957000.081999897957 60483.395202637 2024-06-22T09:29:05.507832+00:00 19994330.272999998182 29000292.924999948591 27870462.945999979973 3962325.906000018120 60483.395214296 2024-06-22T09:29:06.515207+00:00 19994330.272000011057 29000293.046000000089 27870463.041999939829 3961871.997000098228 60483.395225766 2024-06-22T09:29:07.506215+00:00 19994330.272999998182 29000293.003000020981 27870462.994000080973 3966284.066999911796 60483.395237426 2024-06-22T09:29:08.513590+00:00 19994330.270999971777 29000293.018000010401 27870463.047999981791 3959237.859000086784 60483.395248896 2024-06-22T09:29:09.504597+00:00 19994330.275000039488 29000292.980000019073 27870462.940999981016 3962986.076999903191 60483.395260555 2024-06-22T09:29:10.511972+00:00 19994330.271999958903 29000292.975000020117 27870462.991999980062 3964941.996000051033 60483.395272031 2024-06-22T09:29:11.503476+00:00 19994330.270000040531 29000292.962000008672 27870462.981000069529 3966949.115000010002 60483.395283685 2024-06-22T09:29:12.510355+00:00 19994330.271999958903 29000293.070999979973 27870463.032999988645 3961458.942000031006 60483.395295344 2024-06-22T09:29:13.517730+00:00 19994330.274000048637 29000292.970000028610 27870462.975000020117 3960032.913999915123 60483.395306814 2024-06-22T09:29:14.508737+00:00 19994330.276000019163 29000293.055999990553 27870463.113999959081 3961388.126000000164 60483.395318474 2024-06-22T09:29:15.516112+00:00 19994330.270999908447 29000292.964999910444 27870462.937999960035 3961802.030999999028 60483.395329949 2024-06-22T09:29:16.507615+00:00 19994330.272000070661 29000293.009999990463 27870462.976000070572 3956934.956999999937 60483.395341603 2024-06-22T09:29:17.514495+00:00 19994330.271000031382 29000292.999000068754 27870463.028999999166 3959917.981000001077 60483.395353079 2024-06-22T09:29:18.505997+00:00 19994330.273999929428 29000293.003000020981 27870462.975999999791 3955723.026999998838 60483.395364732 2024-06-22T09:29:19.512877+00:00 19994330.274000048637 29000292.936999920756 27870462.951000001281 3955363.828999999911 60483.395376208 2024-06-22T09:29:20.504380+00:00 19994330.271999958903 29000293.065999981016 27870463.052999999374 3956650.162000000011 60483.395387867 2024-06-22T09:29:21.511755+00:00 19994330.269999980927 29000293.008000019938 27870463.015999991447 3960954.990999999922 60483.395399338 2024-06-22T09:29:22.502763+00:00 19994330.272000070661 29000292.990000009537 27870462.974000010639 3958601.986999996006 60483.395410991 2024-06-22T09:29:23.509642+00:00 19994330.271999958903 29000292.993999999017 27870463.006999999285 3960995.981000006199 60483.395422651 2024-06-22T09:29:24.517016+00:00 19994330.276000019163 29000292.995000001043 27870463.027000010014 3964482.976999998093 60483.395434126 2024-06-22T09:29:25.508520+00:00 19994330.272999998182 29000292.978999990970 27870462.935999989510 3962029.932999997865 60483.395445780 2024-06-22T09:29:26.515399+00:00 19994330.272999998182 29000292.999000009149 27870463.006999999285 3959330.174000001978 60483.395457256 2024-06-22T09:29:27.506903+00:00 19994330.271999958903 29000292.993000000715 27870463.000999990851 3962106.030999995768 60483.395468909 2024-06-22T09:29:28.513782+00:00 19994330.269999980927 29000293.018999990076 27870463.016000028700 3963172.896000004839 60483.395480385 2024-06-22T09:29:29.505285+00:00 19994330.274000048637 29000292.971999999136 27870462.977999988943 3964692.029999994207 60483.395492045 2024-06-22T09:29:30.512660+00:00 19994330.269999980927 29000293.039999991655 27870463.042999979109 3958536.037000007927 60483.395503514 2024-06-22T09:29:31.503667+00:00 19994330.276000019163 29000292.994000021368 27870462.985000010580 3961646.954999998212 60483.395515174 2024-06-22T09:29:32.511042+00:00 19994330.268999930471 29000293.006000008434 27870463.032999988645 3963741.017999991775 60483.395526650 2024-06-22T09:29:33.502546+00:00 19994330.272999998182 29000292.972999989986 27870462.953000009060 3964079.991000012029 60483.395538304 2024-06-22T09:29:34.509425+00:00 19994330.272000070661 29000293.020999971777 27870463.036000009626 3959837.971999987960 60483.395549963 2024-06-22T09:29:35.516800+00:00 19994330.274999979883 29000292.981999989599 27870462.964000049978 3962252.921000003815 60483.395561439 2024-06-22T09:29:36.508303+00:00 19994330.276000019163 29000292.987000048161 27870463.029999971390 3961252.141000003088 60483.395573093 2024-06-22T09:29:37.515182+00:00 19994330.266999959946 29000293.044999960810 27870463.008000019938 3960345.929000005126 60483.395584568 2024-06-22T09:29:38.506686+00:00 19994330.274000048637 29000292.971000019461 27870462.928999900818 3958688.099999994040 60483.395596222 2024-06-22T09:29:39.513565+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3960335.024000003934 60483.395607698 2024-06-22T09:29:40.505068+00:00 19994330.274999979883 29000292.996999979019 27870463.001000050455 3963152.967999995220 60483.395619351 2024-06-22T09:29:41.511947+00:00 19994330.271000001580 29000292.985000010580 27870463.000000000000 3962267.916999996174 60483.395630827 2024-06-22T09:29:42.503451+00:00 19994330.272999998182 29000293.034000039101 27870463.011999960989 3961751.070000008214 60483.395642486 2024-06-22T09:29:43.510826+00:00 19994330.272000011057 29000292.967999938875 27870462.998000029474 3962810.924999997020 60483.395653957 2024-06-22T09:29:44.501833+00:00 19994330.271999999881 29000293.009000059217 27870463.009999990463 3962480.914000004996 60483.395665616 2024-06-22T09:29:45.509207+00:00 19994330.271999999881 29000293.018999930471 27870462.967000011355 3960858.128999993205 60483.395677269 2024-06-22T09:29:46.516087+00:00 19994330.274999991059 29000293.000000000000 27870463.028000000864 3959734.010000004899 60483.395688745 2024-06-22T09:29:47.507590+00:00 19994330.272999998182 29000292.981000069529 27870462.996999979019 3955526.932999997865 60483.395700404 2024-06-22T09:29:48.514966+00:00 19994330.272999998182 29000293.021999958903 27870463.022999998182 3960164.058999984991 60483.395711875 2024-06-22T09:29:49.505973+00:00 19994330.268999990076 29000293.009000059217 27870462.976000070572 3956918.006000012159 60483.395723534 2024-06-22T09:29:50.513348+00:00 19994330.272999998182 29000292.951999899000 27870463.004999998957 3957893.034999995958 60483.395735004 2024-06-22T09:29:51.504355+00:00 19994330.275999989361 29000293.024000048637 27870462.972999930382 3957495.920000017155 60483.395746664 2024-06-22T09:29:52.511731+00:00 19994330.272000011057 29000292.995000001043 27870463.042999979109 3961762.068999975920 60483.395758133 2024-06-22T09:29:53.502738+00:00 19994330.272000011057 29000292.998999949545 27870463.007000088692 3958438.945000023115 60483.395769793 2024-06-22T09:29:54.510112+00:00 19994330.270999971777 29000293.008000019938 27870462.949999928474 3957284.010999978054 60483.395781263 2024-06-22T09:29:55.501120+00:00 19994330.272999998182 29000292.999000068754 27870463.006000038236 3957861.948000013828 60483.395792922 2024-06-22T09:29:56.508495+00:00 19994330.272000011057 29000293.010999921709 27870463.090999998152 3961186.062000005972 60483.395804576 2024-06-22T09:29:57.515375+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3958853.967999995220 60483.395816052 2024-06-22T09:29:58.506877+00:00 19994330.273999989033 29000292.965999960899 27870462.937999989837 3961102.007999985944 60483.395827712 2024-06-22T09:29:59.514254+00:00 19994330.269999980927 29000292.991000059992 27870462.962999999523 3962175.939000010025 60483.395839181 2024-06-22T09:30:00.505260+00:00 19994330.271000031382 29000293.041999999434 27870463.107000008225 3957852.150000005960 60483.395850841 2024-06-22T09:30:01.512635+00:00 19994330.274999979883 29000293.006000000983 27870462.981999989599 3963089.933999984991 60483.395862311 2024-06-22T09:30:02.503642+00:00 19994330.272999998182 29000292.971999999136 27870462.904000010341 3960155.989000021946 60483.395873970 2024-06-22T09:30:03.511018+00:00 19994330.274000048637 29000293.021999999881 27870463.067000001669 3963533.913999975193 60483.395885440 2024-06-22T09:30:04.502025+00:00 19994330.269999980927 29000292.998000010848 27870463.010999981314 3964366.048000007868 60483.395897100 2024-06-22T09:30:05.509399+00:00 19994330.272000011057 29000292.991000000387 27870462.967000011355 3958305.023000001907 60483.395908753 2024-06-22T09:30:06.516279+00:00 19994330.272999998182 29000293.011000011116 27870463.004000011832 3966067.057999997865 60483.395920229 2024-06-22T09:30:07.507783+00:00 19994330.271000031382 29000292.993999991566 27870463.032999988645 3963785.902000010014 60483.395931883 2024-06-22T09:30:08.514662+00:00 19994330.276999950409 29000292.990000009537 27870462.970000028610 3959463.970999985933 60483.395943359 2024-06-22T09:30:09.506165+00:00 19994330.271999958903 29000293.003999978304 27870463.011999960989 3964562.048999994993 60483.395955012 2024-06-22T09:30:10.513044+00:00 19994330.272000070661 29000293.011000040919 27870463.000000000000 3958239.064000010025 60483.395966488 2024-06-22T09:30:11.504547+00:00 19994330.268999930471 29000292.984999950975 27870462.957000020891 3960610.946999996901 60483.395978142 2024-06-22T09:30:12.511426+00:00 19994330.274000048637 29000293.013999998569 27870463.060999989510 3960470.076999992132 60483.395989617 2024-06-22T09:30:13.502930+00:00 19994330.276000019163 29000292.983000040054 27870462.903000000864 3957543.926000028849 60483.396001277 2024-06-22T09:30:14.510305+00:00 19994330.268999930471 29000293.021999958903 27870463.106000009924 3960052.060999989975 60483.396012747 2024-06-22T09:30:15.501312+00:00 19994330.274999979883 29000292.989000018686 27870462.929000020027 3960388.963999987114 60483.396024406 2024-06-22T09:30:16.508687+00:00 19994330.270000100136 29000293.022999998182 27870463.041999939829 3961950.923999994993 60483.396036060 2024-06-22T09:30:17.515566+00:00 19994330.271999958903 29000292.989000018686 27870462.973000049591 3958922.125000000000 60483.396047535 2024-06-22T09:30:18.507070+00:00 19994330.271999958903 29000293.021999958903 27870463.087000008672 3960911.859000027180 60483.396059189 2024-06-22T09:30:19.513949+00:00 19994330.276000019163 29000292.911000009626 27870462.886999960989 3963272.060999989975 60483.396070665 2024-06-22T09:30:20.505452+00:00 19994330.272999998182 29000293.077000018209 27870463.028000000864 3961639.979999988806 60483.396082324 2024-06-22T09:30:21.512827+00:00 19994330.272999998182 29000292.967999938875 27870463.027000069618 3961330.041999996174 60483.396093794 2024-06-22T09:30:22.503834+00:00 19994330.269999980927 29000293.068000078201 27870463.042999979109 3957883.923000038136 60483.396105454 2024-06-22T09:30:23.511210+00:00 19994330.272000070661 29000292.945999979973 27870462.893000010401 3963195.986999989022 60483.396116924 2024-06-22T09:30:24.502218+00:00 19994330.275999899954 29000292.988999959081 27870463.071999911219 3965100.157999991905 60483.396128583 2024-06-22T09:30:25.509592+00:00 19994330.270000100136 29000293.044000029564 27870463.038000110537 3958783.953000009060 60483.396140059 2024-06-22T09:30:26.501098+00:00 19994330.271999958903 29000292.952999949455 27870462.911999940872 3962171.973999977112 60483.396151713 2024-06-22T09:30:27.507974+00:00 19994330.271000031382 29000292.986000061035 27870462.980999950320 3956389.966000020970 60483.396163366 2024-06-22T09:30:28.514853+00:00 19994330.276999950409 29000293.004999998957 27870463.032000061125 3964001.084999979008 60483.396174842 2024-06-22T09:30:29.506357+00:00 19994330.269000049680 29000293.039000030607 27870463.029999971390 3959790.916000009049 60483.396186502 2024-06-22T09:30:30.513732+00:00 19994330.273999929428 29000292.962000008672 27870462.996999979019 3962286.991999983788 60483.396197971 2024-06-22T09:30:31.504739+00:00 19994330.274000048637 29000292.995000001043 27870462.957000020891 3961727.995000004768 60483.396209631 2024-06-22T09:30:32.512114+00:00 19994330.271000031382 29000292.955999970436 27870462.977000001818 3956771.048000038136 60483.396221101 2024-06-22T09:30:33.503121+00:00 19994330.270999908447 29000293.064000010490 27870462.996000051498 3962042.027999997139 60483.396232761 2024-06-22T09:30:34.510497+00:00 19994330.270000100136 29000292.995999928564 27870463.057000000030 3959660.981000006199 60483.396244236 2024-06-22T09:30:35.502000+00:00 19994330.276999998838 29000292.958000060171 27870462.936000000685 3961335.927999972831 60483.396255890 2024-06-22T09:30:36.508879+00:00 19994330.271000009030 29000293.050999999046 27870463.021999988705 3961819.083999990951 60483.396267549 2024-06-22T09:30:37.516255+00:00 19994330.276000000536 29000293.002999998629 27870463.028999999166 3962381.910000026226 60483.396279019 2024-06-22T09:30:38.507261+00:00 19994330.269999999553 29000292.995999999344 27870462.994000021368 3962162.070999979973 60483.396290679 2024-06-22T09:30:39.514637+00:00 19994330.269999999553 29000293.026000011712 27870463.049999978393 3965253.040000020992 60483.396302154 2024-06-22T09:30:40.506141+00:00 19994330.273000020534 29000292.949000000954 27870462.974000010639 3964357.972000002861 60483.396313808 2024-06-22T09:30:41.513018+00:00 19994330.274999979883 29000293.015999998897 27870463.000999990851 3958652.043999969959 60483.396325284 2024-06-22T09:30:42.504522+00:00 19994330.274000018835 29000292.993999991566 27870462.992000009865 3964770.976000010967 60483.396336937 2024-06-22T09:30:43.511401+00:00 19994330.269999980927 29000292.993000000715 27870463.006999999285 3957950.000999987125 60483.396348413 2024-06-22T09:30:44.502905+00:00 19994330.272000011057 29000293.018999990076 27870463.008000019938 3960085.939999998081 60483.396360073 2024-06-22T09:30:45.510280+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3960550.074000000954 60483.396371542 2024-06-22T09:30:46.501287+00:00 19994330.275000009686 29000293.025000009686 27870463.037999991328 3964699.948000013828 60483.396383202 2024-06-22T09:30:47.508662+00:00 19994330.269999980927 29000292.977000001818 27870463.008000019938 3960087.069000006188 60483.396394856 2024-06-22T09:30:48.515542+00:00 19994330.272999998182 29000293.030000030994 27870462.964999970049 3964055.922999978065 60483.396406332 2024-06-22T09:30:49.507045+00:00 19994330.272000011057 29000292.942999958992 27870462.963999990374 3963288.972999989986 60483.396417991 2024-06-22T09:30:50.514420+00:00 19994330.269999980927 29000293.055000010878 27870463.068000018597 3961685.013999999035 60483.396429461 2024-06-22T09:30:51.505427+00:00 19994330.275000039488 29000292.967999991030 27870462.967999991030 3962004.015000044834 60483.396441121 2024-06-22T09:30:52.512802+00:00 19994330.273999989033 29000292.988000039011 27870462.995999988168 3964210.963999987114 60483.396452590 2024-06-22T09:30:53.503809+00:00 19994330.272000011057 29000293.015999969095 27870463.038999971002 3963923.931999980938 60483.396464250 2024-06-22T09:30:54.511185+00:00 19994330.273999989033 29000292.977000001818 27870462.963000059128 3963246.086000024807 60483.396475720 2024-06-22T09:30:55.502192+00:00 19994330.268999990076 29000293.027000010014 27870463.006999969482 3964287.970999956131 60483.396487379 2024-06-22T09:30:56.509567+00:00 19994330.272999998182 29000293.011999960989 27870463.049000021070 3965675.111000000965 60483.396498849 2024-06-22T09:30:57.500574+00:00 19994330.277000010014 29000293.008000019938 27870463.008000019938 3959552.918000041973 60483.396510509 2024-06-22T09:30:58.507949+00:00 19994330.270999971777 29000293.001000050455 27870462.970999959856 3964204.036000012886 60483.396522168 2024-06-22T09:30:59.515324+00:00 19994330.272000011057 29000292.947000030428 27870462.907999988645 3962200.993999958038 60483.396533638 2024-06-22T09:31:00.506332+00:00 19994330.269999980927 29000293.021999958903 27870463.059000018984 3962201.919000030030 60483.396545297 2024-06-22T09:31:01.513707+00:00 19994330.271999958903 29000292.970999959856 27870463.000000000000 3960877.997999966145 60483.396556768 2024-06-22T09:31:02.504714+00:00 19994330.275000099093 29000293.054000020027 27870463.026000019163 3962487.081000030041 60483.396568427 2024-06-22T09:31:03.512089+00:00 19994330.274999979883 29000292.996000051498 27870463.008000019938 3959971.972000002861 60483.396579903 2024-06-22T09:31:04.503592+00:00 19994330.269999980927 29000292.980999950320 27870463.001999970526 3963742.949000000954 60483.396591556 2024-06-22T09:31:05.510472+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3964817.087999999989 60483.396603032 2024-06-22T09:31:06.501975+00:00 19994330.269000049680 29000293.039000030607 27870463.023999929428 3963296.875000000000 60483.396614692 2024-06-22T09:31:07.509350+00:00 19994330.274999979883 29000292.960999969393 27870462.975000020117 3961895.197999954224 60483.396626161 2024-06-22T09:31:08.500357+00:00 19994330.271999958903 29000293.036000009626 27870462.973000049591 3964323.874000012875 60483.396637821 2024-06-22T09:31:09.507732+00:00 19994330.272999998182 29000292.991999980062 27870463.035999890417 3960194.072000027169 60483.396649475 2024-06-22T09:31:10.514612+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3959886.931999980938 60483.396660951 2024-06-22T09:31:11.506115+00:00 19994330.271999958903 29000292.978999968618 27870462.940000060946 3962234.032999991905 60483.396672604 2024-06-22T09:31:12.512994+00:00 19994330.273999929428 29000292.986999988556 27870462.990000009537 3961453.074000000954 60483.396684080 2024-06-22T09:31:13.504497+00:00 19994330.271000031382 29000293.027000069618 27870463.010999999940 3966205.962000011932 60483.396695734 2024-06-22T09:31:14.511377+00:00 19994330.277000069618 29000292.973000001162 27870462.985999990255 3962581.977999985218 60483.396707209 2024-06-22T09:31:15.502880+00:00 19994330.271999958903 29000293.059000000358 27870462.991000011563 3965574.989000021946 60483.396718869 2024-06-22T09:31:16.510255+00:00 19994330.271000031382 29000292.958999991417 27870463.092999991030 3956380.997999966145 60483.396730339 2024-06-22T09:31:17.501262+00:00 19994330.271000031382 29000292.993999999017 27870462.935999989510 3962024.933000028133 60483.396741998 2024-06-22T09:31:18.508637+00:00 19994330.272999998182 29000293.029000010341 27870463.063000019640 3962835.026000022888 60483.396753652 2024-06-22T09:31:19.515516+00:00 19994330.274999979883 29000292.940000001341 27870462.899999979883 3960945.089999973774 60483.396765128 2024-06-22T09:31:20.507020+00:00 19994330.271999958903 29000293.039000000805 27870463.055999990553 3960017.953999996185 60483.396776781 2024-06-22T09:31:21.513899+00:00 19994330.271000031382 29000293.072999980301 27870463.055999990553 3961264.000999987125 60483.396788257 2024-06-22T09:31:22.505401+00:00 19994330.271000031382 29000292.944999989122 27870462.934000018984 3959567.099000037182 60483.396799911 2024-06-22T09:31:23.512281+00:00 19994330.272999998182 29000293.000999990851 27870462.994000021368 3959370.900999962818 60483.396811387 2024-06-22T09:31:24.503785+00:00 19994330.270999908447 29000292.984000030905 27870462.963999990374 3957473.990999997128 60483.396823046 2024-06-22T09:31:25.511160+00:00 19994330.277000069618 29000292.977000001818 27870462.976000010967 3958261.003000020981 60483.396834516 2024-06-22T09:31:26.502167+00:00 19994330.271000031382 29000293.028000000864 27870463.125000000000 3960460.004000008106 60483.396846175 2024-06-22T09:31:27.509542+00:00 19994330.270999908447 29000292.990000009537 27870462.886999960989 3960519.848999977112 60483.396857645 2024-06-22T09:31:28.500549+00:00 19994330.274999998510 29000293.002999961376 27870463.070000048727 3963255.147000014782 60483.396869305 2024-06-22T09:31:29.507924+00:00 19994330.269000001252 29000293.015000049025 27870463.042999979109 3966730.927000045776 60483.396880964 2024-06-22T09:31:30.515300+00:00 19994330.276000000536 29000292.965999960899 27870462.963999990374 3958963.066999911796 60483.396892434 2024-06-22T09:31:31.506307+00:00 19994330.269999999553 29000293.063000019640 27870463.040999948978 3963916.870000004768 60483.396904094 2024-06-22T09:31:32.513682+00:00 19994330.271999999881 29000292.953999999911 27870462.925000071526 3965342.128000020981 60483.396915563 2024-06-22T09:31:33.504689+00:00 19994330.274000000209 29000292.990000009537 27870462.993000030518 3962424.999000072014 60483.396927223 2024-06-22T09:31:34.512065+00:00 19994330.272999990731 29000293.069000009447 27870463.055999990553 3962496.995000004768 60483.396938693 2024-06-22T09:31:35.503072+00:00 19994330.271000001580 29000292.983999971300 27870462.967000011355 3961815.063999890815 60483.396950352 2024-06-22T09:31:36.510447+00:00 19994330.275000009686 29000292.962000008672 27870462.990999940783 3963205.089000105858 60483.396961822 2024-06-22T09:31:37.501454+00:00 19994330.272000011057 29000292.983999971300 27870463.011999960989 3958371.859999895096 60483.396973482 2024-06-22T09:31:38.508829+00:00 19994330.271999981254 29000293.028000000864 27870463.036000009626 3962487.114000082016 60483.396984952 2024-06-22T09:31:39.499837+00:00 19994330.272000011057 29000292.981000069529 27870463.026000019163 3962568.894999980927 60483.396996611 2024-06-22T09:31:40.507212+00:00 19994330.269999980927 29000293.003000020981 27870462.906000021845 3960698.955000042915 60483.397008271 2024-06-22T09:31:41.514586+00:00 19994330.275000009686 29000292.996999979019 27870463.021999958903 3962667.946999907028 60483.397019741 2024-06-22T09:31:42.505594+00:00 19994330.273999989033 29000293.028999920934 27870463.035000089556 3959485.139000058174 60483.397031400 2024-06-22T09:31:43.512969+00:00 19994330.272000011057 29000293.012000080198 27870463.011999960989 3959207.875999927986 60483.397042870 2024-06-22T09:31:44.503976+00:00 19994330.269999980927 29000292.953999999911 27870462.940999981016 3962070.006000041962 60483.397054530 2024-06-22T09:31:45.511352+00:00 19994330.272000011057 29000292.985000010580 27870462.981999989599 3966875.098999977112 60483.397065999 2024-06-22T09:31:46.502359+00:00 19994330.274999979883 29000293.055999990553 27870463.034999970347 3961985.976000071038 60483.397077659 2024-06-22T09:31:47.509734+00:00 19994330.275000039488 29000292.983999971300 27870463.008000019938 3962966.043999909889 60483.397089135 2024-06-22T09:31:48.501237+00:00 19994330.269999980927 29000293.034000039101 27870462.973999980837 3961618.934000014793 60483.397100789 2024-06-22T09:31:49.508116+00:00 19994330.272000011057 29000292.962999939919 27870463.008000019938 3963596.039000033867 60483.397112264 2024-06-22T09:31:50.499619+00:00 19994330.272000011057 29000292.999000068754 27870463.000000000000 3961932.993999958038 60483.397123918 2024-06-22T09:31:51.506499+00:00 19994330.270999971777 29000292.956000000238 27870462.932000000030 3960900.922000051010 60483.397135577 2024-06-22T09:31:52.513874+00:00 19994330.278000000864 29000293.081999998540 27870463.149999998510 3960235.080999969970 60483.397147053 2024-06-22T09:31:53.505377+00:00 19994330.270000040531 29000292.947999998927 27870462.934000000358 3959699.983000040054 60483.397158707 2024-06-22T09:31:54.512256+00:00 19994330.269999921322 29000293.012000009418 27870462.997999999672 3964914.962999939919 60483.397170182 2024-06-22T09:31:55.503760+00:00 19994330.275000099093 29000293.045000001788 27870463.043999999762 3959083.986000061035 60483.397181836 2024-06-22T09:31:56.510639+00:00 19994330.270999908447 29000292.977999988943 27870463.008000019938 3964287.074000000954 60483.397193312 2024-06-22T09:31:57.502142+00:00 19994330.274000048637 29000292.940000001341 27870462.944999989122 3966953.871999979019 60483.397204965 2024-06-22T09:31:58.509020+00:00 19994330.274999979883 29000292.997999999672 27870463.007999990135 3964067.037000060081 60483.397216441 2024-06-22T09:31:59.500523+00:00 19994330.269999980927 29000293.012000020593 27870462.896000001580 3962069.044999957085 60483.397228095 2024-06-22T09:32:00.507404+00:00 19994330.270000100136 29000293.000000000000 27870463.085000038147 3959481.000999927986 60483.397239754 2024-06-22T09:32:01.514779+00:00 19994330.273999929428 29000293.075999978930 27870463.062999960035 3963063.891000031959 60483.397251230 2024-06-22T09:32:02.506282+00:00 19994330.271000031382 29000292.939000010490 27870462.958999991417 3964754.175999999046 60483.397262884 2024-06-22T09:32:03.513161+00:00 19994330.276999950409 29000293.024999979883 27870463.015000049025 3961195.024999976158 60483.397274360 2024-06-22T09:32:04.504664+00:00 19994330.269999980927 29000292.995000001043 27870463.001999970526 3963330.015000104904 60483.397286013 2024-06-22T09:32:05.511543+00:00 19994330.274000048637 29000293.022999998182 27870462.999000009149 3960099.863999962807 60483.397297489 2024-06-22T09:32:06.503047+00:00 19994330.271999958903 29000292.974000040442 27870462.931999981403 3961040.067999958992 60483.397309143 2024-06-22T09:32:07.509926+00:00 19994330.271000031382 29000292.960999969393 27870463.051999989897 3966237.940999985207 60483.397320618 2024-06-22T09:32:08.501429+00:00 19994330.272999998182 29000293.035000029951 27870462.994000021368 3960024.047000051010 60483.397332278 2024-06-22T09:32:09.508804+00:00 19994330.276000019163 29000293.050999999046 27870463.021000031382 3960395.046000003815 60483.397343748 2024-06-22T09:32:10.499811+00:00 19994330.269999980927 29000292.942000031471 27870462.978999968618 3960163.894999980927 60483.397355407 2024-06-22T09:32:11.507187+00:00 19994330.272999998182 29000293.002999901772 27870463.047000050545 3959987.074000000954 60483.397367061 2024-06-22T09:32:12.514066+00:00 19994330.269999980927 29000292.985000010580 27870462.865000009537 3957630.970000029076 60483.397378537 2024-06-22T09:32:13.505569+00:00 19994330.272999998182 29000293.022000070661 27870463.104999899864 3958488.998000026215 60483.397390191 2024-06-22T09:32:14.512448+00:00 19994330.274999979883 29000292.993999961764 27870462.935999989510 3965416.075999975204 60483.397401666 2024-06-22T09:32:15.503953+00:00 19994330.270000100136 29000292.981000069529 27870463.038000110537 3960971.930999993812 60483.397413320 2024-06-22T09:32:16.510831+00:00 19994330.272999998182 29000292.998999949545 27870462.968999978155 3961729.065999985207 60483.397424796 2024-06-22T09:32:17.502334+00:00 19994330.272999998182 29000293.031000021845 27870463.074999928474 3958876.934000014793 60483.397436455 2024-06-22T09:32:18.509709+00:00 19994330.272999998182 29000292.953999999911 27870462.940999981016 3957739.944999932777 60483.397447925 2024-06-22T09:32:19.500716+00:00 19994330.268000010401 29000293.029999971390 27870463.037000060081 3959775.004000068177 60483.397459584 2024-06-22T09:32:20.508091+00:00 19994330.275999899954 29000293.016000028700 27870462.981999989599 3957941.056999921799 60483.397471054 2024-06-22T09:32:21.499098+00:00 19994330.275000099093 29000292.982999920845 27870462.983999971300 3958151.078999996185 60483.397482714 2024-06-22T09:32:22.506474+00:00 19994330.272999998182 29000293.004000071436 27870463.011000040919 3955304.919000030030 60483.397494367 2024-06-22T09:32:23.513353+00:00 19994330.267999999225 29000293.000000000000 27870463.026000019163 3962620.036000012886 60483.397505843 2024-06-22T09:32:24.504856+00:00 19994330.276000000536 29000293.014999989420 27870463.039999961853 3960463.037999988068 60483.397517503 2024-06-22T09:32:25.512231+00:00 19994330.271999999881 29000292.970999959856 27870462.929000020027 3962755.003000020981 60483.397528972 2024-06-22T09:32:26.503239+00:00 19994330.275000009686 29000293.021000031382 27870463.004999998957 3964543.929000020027 60483.397540632 2024-06-22T09:32:27.510614+00:00 19994330.271000001580 29000292.986999988556 27870462.978999968618 3960852.042999982834 60483.397552108 2024-06-22T09:32:28.502117+00:00 19994330.269999999553 29000293.010000001639 27870463.046000000089 3960621.945999979973 60483.397563762 2024-06-22T09:32:29.508996+00:00 19994330.272999998182 29000292.947999998927 27870462.955000039190 3958018.037999988068 60483.397575237 2024-06-22T09:32:30.500499+00:00 19994330.272999998182 29000293.057000000030 27870463.013000000268 3957203.947000027169 60483.397586891 2024-06-22T09:32:31.507378+00:00 19994330.275000009686 29000292.981999989599 27870463.002999998629 3960271.960000038147 60483.397598367 2024-06-22T09:32:32.498882+00:00 19994330.271000001580 29000292.987999990582 27870463.003000009805 3959729.054000020027 60483.397610020 2024-06-22T09:32:33.505761+00:00 19994330.271999981254 29000293.031000021845 27870463.061999991536 3960402.991999983788 60483.397621680 2024-06-22T09:32:34.513136+00:00 19994330.272000011057 29000292.991999980062 27870463.022999998182 3962977.101999998093 60483.397633150 2024-06-22T09:32:35.504143+00:00 19994330.273999989033 29000293.025000009686 27870462.965999990702 3964719.847999929916 60483.397644809 2024-06-22T09:32:36.511519+00:00 19994330.271000031382 29000292.981000009924 27870462.959000021219 3967055.971000074875 60483.397656279 2024-06-22T09:32:37.502526+00:00 19994330.274999979883 29000292.964999999851 27870462.934999998659 3960522.097999929916 60483.397667939 2024-06-22T09:32:38.509901+00:00 19994330.272999998182 29000292.996999979019 27870463.075999978930 3960595.981000065804 60483.397679409 2024-06-22T09:32:39.500908+00:00 19994330.268999990076 29000293.008999999613 27870462.981000009924 3960398.055999993812 60483.397691068 2024-06-22T09:32:40.508283+00:00 19994330.272000011057 29000293.059999998659 27870463.050999999046 3960559.862999916077 60483.397702544 2024-06-22T09:32:41.499787+00:00 19994330.272000011057 29000292.990000009537 27870462.962999999523 3959921.134000062943 60483.397714198 2024-06-22T09:32:42.506665+00:00 19994330.276999950409 29000292.995999988168 27870463.049000021070 3964679.899000049103 60483.397725857 2024-06-22T09:32:43.514041+00:00 19994330.271000031382 29000292.952000018209 27870462.913999971002 3959565.040999888908 60483.397737333 2024-06-22T09:32:44.505545+00:00 19994330.271000031382 29000293.052999969572 27870463.083999991417 3961620.931000113022 60483.397748986 2024-06-22T09:32:45.512424+00:00 19994330.271999958903 29000292.940000001341 27870462.892000019550 3961622.082999945153 60483.397760462 2024-06-22T09:32:46.503927+00:00 19994330.272000011057 29000293.038999971002 27870463.088999990374 3963383.026000022888 60483.397772116 2024-06-22T09:32:47.510806+00:00 19994330.276000019163 29000292.991999980062 27870462.967999991030 3963220.044000030030 60483.397783591 2024-06-22T09:32:48.502309+00:00 19994330.271999958903 29000292.995000001043 27870462.989000018686 3959643.892999887001 60483.397795245 2024-06-22T09:32:49.509188+00:00 19994330.272000070661 29000293.059000018984 27870463.062000039965 3958299.035000085831 60483.397806721 2024-06-22T09:32:50.500691+00:00 19994330.269999980927 29000292.935999989510 27870462.911999940872 3964347.911000012886 60483.397818374 2024-06-22T09:32:51.507571+00:00 19994330.274999979883 29000293.020000100136 27870463.062000039965 3958828.037999988068 60483.397829850 2024-06-22T09:32:52.499074+00:00 19994330.269999980927 29000292.973999980837 27870462.973999980837 3957300.032999991905 60483.397841510 2024-06-22T09:32:53.506449+00:00 19994330.278000000864 29000293.046000000089 27870463.085000038147 3967377.056999921799 60483.397853164 2024-06-22T09:32:54.513328+00:00 19994330.268000010401 29000292.975999951363 27870462.923999909312 3959507.954000114929 60483.397864639 2024-06-22T09:32:55.504831+00:00 19994330.276000019163 29000292.983000040054 27870463.052000049502 3961209.988999962807 60483.397876299 2024-06-22T09:32:56.512206+00:00 19994330.268999930471 29000292.981999989599 27870462.921000000089 3957978.072999954224 60483.397887769 2024-06-22T09:32:57.503214+00:00 19994330.271000031382 29000293.028999920934 27870463.047000050545 3962765.963999987114 60483.397899428 2024-06-22T09:32:58.510589+00:00 19994330.278000000864 29000293.038000110537 27870463.030999898911 3962170.950000048149 60483.397910904 2024-06-22T09:32:59.502092+00:00 19994330.272000070661 29000292.955999970436 27870462.917000059038 3959460.047999978065 60483.397922558 2024-06-22T09:33:00.508971+00:00 19994330.268999930471 29000293.034999970347 27870463.065000060946 3960076.983999968041 60483.397934034 2024-06-22T09:33:01.500475+00:00 19994330.272999998182 29000292.968999978155 27870462.942999958992 3962933.019000052940 60483.397945687 2024-06-22T09:33:02.507354+00:00 19994330.271000031382 29000292.996999979019 27870463.050999999046 3957605.996999979019 60483.397957163 2024-06-22T09:33:03.498857+00:00 19994330.272999998182 29000293.057000041008 27870463.075999978930 3965692.967000008095 60483.397968817 2024-06-22T09:33:04.505736+00:00 19994330.274999979883 29000292.973000049591 27870462.922999981791 3962545.036000012886 60483.397980476 2024-06-22T09:33:05.513112+00:00 19994330.274000048637 29000292.988000001758 27870462.981000069529 3962243.940999985207 60483.397991946 2024-06-22T09:33:06.504119+00:00 19994330.268999930471 29000292.997999999672 27870462.958999991417 3961331.023000001907 60483.398003605 2024-06-22T09:33:07.511494+00:00 19994330.272999998182 29000292.970999989659 27870463.039000030607 3966215.093000053894 60483.398015075 2024-06-22T09:33:08.502501+00:00 19994330.271000031382 29000293.032000008970 27870462.982999999076 3960496.030999898911 60483.398026735 2024-06-22T09:33:09.509875+00:00 19994330.276000019163 29000293.002000000328 27870463.015999998897 3960053.831000090111 60483.398038205 2024-06-22T09:33:10.500883+00:00 19994330.271000031382 29000293.037999991328 27870463.080999989063 3958934.029999970924 60483.398049864 2024-06-22T09:33:11.508258+00:00 19994330.275999899954 29000292.977000001818 27870462.901000011712 3961431.057999968994 60483.398061340 2024-06-22T09:33:12.499762+00:00 19994330.269000049680 29000292.982000019401 27870463.015999998897 3958743.024000049103 60483.398072993 2024-06-22T09:33:13.506641+00:00 19994330.271999958903 29000292.989999979734 27870463.006999999285 3964815.019999980927 60483.398084469 2024-06-22T09:33:14.498144+00:00 19994330.272999998182 29000293.016999989748 27870463.019999980927 3961351.960999966133 60483.398096123 2024-06-22T09:33:15.505023+00:00 19994330.274999979883 29000292.981000009924 27870462.953000009060 3961070.950000048149 60483.398107782 2024-06-22T09:33:16.512399+00:00 19994330.271000001580 29000293.028999980539 27870463.043999999762 3961881.993999958038 60483.398119252 2024-06-22T09:33:17.503406+00:00 19994330.274000000209 29000292.962000008672 27870462.963000029325 3963386.983999968041 60483.398130912 2024-06-22T09:33:18.510781+00:00 19994330.269000001252 29000293.023999989033 27870463.033999979496 3966800.122000098228 60483.398142388 2024-06-22T09:33:19.502283+00:00 19994330.271999999881 29000292.964000049978 27870462.930000010878 3965625.942999958992 60483.398154041 2024-06-22T09:33:20.509163+00:00 19994330.276999998838 29000293.025999959558 27870463.082000020891 3960484.970999956131 60483.398165517 2024-06-22T09:33:21.500666+00:00 19994330.271999999881 29000292.990000009537 27870462.958999991417 3961783.019000052940 60483.398177176 2024-06-22T09:33:22.508042+00:00 19994330.272999998182 29000293.036000009626 27870463.033999979496 3961949.985999941826 60483.398188646 2024-06-22T09:33:23.499049+00:00 19994330.268999990076 29000292.983000040054 27870462.964999970049 3962489.951000093948 60483.398200306 2024-06-22T09:33:24.506424+00:00 19994330.276000019163 29000292.980999950320 27870462.937000039965 3959491.092999935150 60483.398211960 2024-06-22T09:33:25.513303+00:00 19994330.268999990076 29000293.028000000864 27870463.034999970347 3961042.917999982834 60483.398223436 2024-06-22T09:33:26.504806+00:00 19994330.275999989361 29000292.981999989599 27870462.996000051498 3956075.069000006188 60483.398235089 2024-06-22T09:33:27.511685+00:00 19994330.270000010729 29000293.001999970526 27870463.033999919891 3960598.973999977112 60483.398246565 2024-06-22T09:33:28.503189+00:00 19994330.273999989033 29000293.000000000000 27870463.014000058174 3961405.015000104904 60483.398258219 2024-06-22T09:33:29.510068+00:00 19994330.268999990076 29000292.989000078291 27870462.985000010580 3966480.972000002861 60483.398269694 2024-06-22T09:33:30.501571+00:00 19994330.273999989033 29000293.038999918848 27870463.055999990553 3963554.008999944199 60483.398281354 2024-06-22T09:33:31.508946+00:00 19994330.276000019163 29000292.963999990374 27870462.949000000954 3962489.939000010025 60483.398292824 2024-06-22T09:33:32.499954+00:00 19994330.268000010401 29000293.006000038236 27870463.018999930471 3963915.037999988068 60483.398304483 2024-06-22T09:33:33.507328+00:00 19994330.275999959558 29000293.037999991328 27870462.987000111490 3961910.981999992859 60483.398315953 2024-06-22T09:33:34.498336+00:00 19994330.270000040531 29000292.935999989510 27870463.047999981791 3961594.039000033867 60483.398327612 2024-06-22T09:33:35.505711+00:00 19994330.272999998182 29000293.013000011444 27870462.952000018209 3963061.957999945153 60483.398339266 2024-06-22T09:33:36.512590+00:00 19994330.272999998182 29000292.996999979019 27870462.967999938875 3963950.024999976158 60483.398350742 2024-06-22T09:33:37.504094+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3964042.049000024796 60483.398362401 2024-06-22T09:33:38.511469+00:00 19994330.273999989033 29000292.953000068665 27870462.973000049591 3961467.947000027169 60483.398373871 2024-06-22T09:33:39.502476+00:00 19994330.270999971777 29000293.009999990463 27870462.993999961764 3959919.990000010002 60483.398385531 2024-06-22T09:33:40.509851+00:00 19994330.271000031382 29000293.011999960989 27870463.044000029564 3964115.013999938965 60483.398397001 2024-06-22T09:33:41.500858+00:00 19994330.272999998182 29000293.029000040144 27870462.962999939919 3967404.953999996185 60483.398408660 2024-06-22T09:33:42.508233+00:00 19994330.274000048637 29000292.975000001490 27870463.032000061125 3960615.987000108231 60483.398420130 2024-06-22T09:33:43.499241+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3959189.115999937057 60483.398431790 2024-06-22T09:33:44.506616+00:00 19994330.270999908447 29000293.004999998957 27870462.975999951363 3962267.919999957085 60483.398443265 2024-06-22T09:33:45.498119+00:00 19994330.272000070661 29000292.978000000119 27870462.988000039011 3963813.131000000052 60483.398454919 2024-06-22T09:33:46.504998+00:00 19994330.272999998182 29000293.006000000983 27870463.019000049680 3961472.012000000104 60483.398466578 2024-06-22T09:33:47.512373+00:00 19994330.272999998182 29000293.021000001580 27870462.993000000715 3964424.890000001062 60483.398478048 2024-06-22T09:33:48.503380+00:00 19994330.273999929428 29000292.969999998808 27870462.977000001818 3957284.998000000138 60483.398489708 2024-06-22T09:33:49.510756+00:00 19994330.272000070661 29000292.978999998420 27870463.004000011832 3961501.044000002090 60483.398501178 2024-06-22T09:33:50.501763+00:00 19994330.272999998182 29000293.031000021845 27870463.017999991775 3964142.926999996882 60483.398512837 2024-06-22T09:33:51.509138+00:00 19994330.269999980927 29000292.995999988168 27870462.978999998420 3960925.056000002194 60483.398524313 2024-06-22T09:33:52.500641+00:00 19994330.272999998182 29000293.029999971390 27870463.065000001341 3965984.017999999225 60483.398535972 2024-06-22T09:33:53.508016+00:00 19994330.276000019163 29000293.008000019938 27870463.025000009686 3966170.936000001151 60483.398547443 2024-06-22T09:33:54.499024+00:00 19994330.270999908447 29000292.958000000566 27870462.879000011832 3963225.098999998998 60483.398559102 2024-06-22T09:33:55.506399+00:00 19994330.272999998182 29000293.061999980360 27870463.148999989033 3967318.895000002813 60483.398570572 2024-06-22T09:33:56.497406+00:00 19994330.269000049680 29000292.954000059515 27870462.942999988794 3967332.038999997079 60483.398582231 2024-06-22T09:33:57.504782+00:00 19994330.272999998182 29000293.016999959946 27870462.976000010967 3966960.006999998819 60483.398593885 2024-06-22T09:33:58.511660+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3962450.002999999095 60483.398605361 2024-06-22T09:33:59.503164+00:00 19994330.274999979883 29000292.964999970049 27870462.910000029951 3967087.967000000179 60483.398617014 2024-06-22T09:34:00.510043+00:00 19994330.271000031382 29000293.040000021458 27870463.086999949068 3964808.031000003219 60483.398628490 2024-06-22T09:34:01.501546+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3961029.953000002075 60483.398640149 2024-06-22T09:34:02.508921+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3961969.041999996174 60483.398651619 2024-06-22T09:34:03.499929+00:00 19994330.271999958903 29000292.952000018209 27870462.902000010014 3956541.046000003815 60483.398663279 2024-06-22T09:34:04.507304+00:00 19994330.274999979883 29000293.077000018209 27870463.077999949455 3960939.968999996781 60483.398674754 2024-06-22T09:34:05.498807+00:00 19994330.272999998182 29000292.955999970436 27870462.967000011355 3961063.001000002027 60483.398686409 2024-06-22T09:34:06.505686+00:00 19994330.271999958903 29000293.072000030428 27870463.070999979973 3957426.997999995947 60483.398697884 2024-06-22T09:34:07.497189+00:00 19994330.270000100136 29000292.957000020891 27870462.989000078291 3964091.990999997128 60483.398709538 2024-06-22T09:34:08.504068+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3959320.004000008106 60483.398721197 2024-06-22T09:34:09.511444+00:00 19994330.272999998182 29000292.993999961764 27870462.934999939054 3959505.969999998808 60483.398732673 2024-06-22T09:34:10.502947+00:00 19994330.272999998182 29000293.028000000864 27870463.060000058264 3963853.023000001907 60483.398744327 2024-06-22T09:34:11.509826+00:00 19994330.274999998510 29000292.962000008672 27870462.990000009537 3962774.998999997973 60483.398755802 2024-06-22T09:34:12.501331+00:00 19994330.271000001580 29000293.021000031382 27870462.958999991417 3960486.032000004780 60483.398767456 2024-06-22T09:34:13.508209+00:00 19994330.271000001580 29000292.993999961764 27870463.006999969482 3967328.912000000011 60483.398778932 2024-06-22T09:34:14.499712+00:00 19994330.271999999881 29000292.998000029474 27870463.049999948591 3964614.988999993075 60483.398790591 2024-06-22T09:34:15.507087+00:00 19994330.276000011712 29000292.995999928564 27870462.971000079066 3964361.041999996174 60483.398802061 2024-06-22T09:34:16.498094+00:00 19994330.268999990076 29000292.989000078291 27870462.980000019073 3962433.034000008833 60483.398813721 2024-06-22T09:34:17.505469+00:00 19994330.275000009686 29000293.049000021070 27870463.052999969572 3963212.980999990832 60483.398825374 2024-06-22T09:34:18.512349+00:00 19994330.271999981254 29000292.962999939919 27870462.978999968618 3965480.148000016809 60483.398836850 2024-06-22T09:34:19.503852+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3965738.881999998819 60483.398848509 2024-06-22T09:34:20.511227+00:00 19994330.272999968380 29000292.958000000566 27870462.958999991417 3966270.996999979019 60483.398859980 2024-06-22T09:34:21.502234+00:00 19994330.274000018835 29000293.063000008464 27870463.049999948591 3960043.011000006925 60483.398871639 2024-06-22T09:34:22.509609+00:00 19994330.272999998182 29000292.986000001431 27870462.985000010580 3963712.925999999046 60483.398883109 2024-06-22T09:34:23.500616+00:00 19994330.268999990076 29000293.026000011712 27870463.026000019163 3963038.045000017155 60483.398894768 2024-06-22T09:34:24.507992+00:00 19994330.274999979883 29000292.958999991417 27870463.001999970526 3960314.972999989986 60483.398906238 2024-06-22T09:34:25.498999+00:00 19994330.272000011057 29000293.037999991328 27870462.977000001818 3966134.048999994993 60483.398917898 2024-06-22T09:34:26.506374+00:00 19994330.276000019163 29000292.980000019073 27870463.030999999493 3964191.967999995220 60483.398929373 2024-06-22T09:34:27.497877+00:00 19994330.270999971777 29000292.984000001103 27870462.976999990642 3966155.061000018846 60483.398941027 2024-06-22T09:34:28.504757+00:00 19994330.272000011057 29000293.017000019550 27870463.026000011712 3962599.976999998093 60483.398952687 2024-06-22T09:34:29.512132+00:00 19994330.272000011057 29000293.040999948978 27870462.990000009537 3961303.040999978781 60483.398964162 2024-06-22T09:34:30.503635+00:00 19994330.272999998182 29000292.939000010490 27870462.964999970049 3960537.830000013113 60483.398975816 2024-06-22T09:34:31.510514+00:00 19994330.270999971777 29000292.981000009924 27870462.984000030905 3963777.006999998819 60483.398987292 2024-06-22T09:34:32.502017+00:00 19994330.273999989033 29000293.037000000477 27870463.052999969572 3960238.115999997128 60483.398998945 2024-06-22T09:34:33.508896+00:00 19994330.272000011057 29000293.009999990463 27870462.971999999136 3965855.949999988079 60483.399010421 2024-06-22T09:34:34.500400+00:00 19994330.272000011057 29000293.055000010878 27870463.050999999046 3963087.002000004053 60483.399022081 2024-06-22T09:34:35.507775+00:00 19994330.270000040531 29000292.937000039965 27870462.934999998659 3962843.084000021219 60483.399033551 2024-06-22T09:34:36.498782+00:00 19994330.275999899954 29000293.033999979496 27870462.990000009537 3964843.925999999046 60483.399045210 2024-06-22T09:34:37.506157+00:00 19994330.272999998182 29000293.004999939352 27870463.060999989510 3963136.044999986887 60483.399056680 2024-06-22T09:34:38.497165+00:00 19994330.272000070661 29000292.947000030428 27870462.924000021070 3963099.972000002861 60483.399068340 2024-06-22T09:34:39.504540+00:00 19994330.271999958903 29000293.014999989420 27870463.025999959558 3965643.027000010014 60483.399079999 2024-06-22T09:34:40.511915+00:00 19994330.272000070661 29000292.969000101089 27870463.010000050068 3962166.014999986161 60483.399091469 2024-06-22T09:34:41.502922+00:00 19994330.271999958903 29000293.041999939829 27870463.014999989420 3962037.979000002146 60483.399103128 2024-06-22T09:34:42.510296+00:00 19994330.272999998182 29000292.988000039011 27870462.951999958605 3963111.055000007153 60483.399114599 2024-06-22T09:34:43.501305+00:00 19994330.272999998182 29000293.010999921709 27870463.039000030607 3962528.908999979030 60483.399126258 2024-06-22T09:34:44.508680+00:00 19994330.271999958903 29000292.994000080973 27870462.993000030518 3964538.021000028122 60483.399137728 2024-06-22T09:34:45.499687+00:00 19994330.272000070661 29000292.975000020117 27870463.046999931335 3965203.920999974012 60483.399149387 2024-06-22T09:34:46.507062+00:00 19994330.271999958903 29000293.016999959946 27870462.935999989510 3963322.157000004780 60483.399160857 2024-06-22T09:34:47.498069+00:00 19994330.272999998182 29000292.975999951363 27870462.953999999911 3960125.939000010025 60483.399172517 2024-06-22T09:34:48.505444+00:00 19994330.272999998182 29000293.069000009447 27870463.090000029653 3961243.923000007868 60483.399183987 2024-06-22T09:34:49.496452+00:00 19994330.271999958903 29000292.960000038147 27870462.998000029474 3963617.082999974024 60483.399195646 2024-06-22T09:34:50.503827+00:00 19994330.272999998182 29000292.990000009537 27870462.998999949545 3971126.011000006925 60483.399207300 2024-06-22T09:34:51.510706+00:00 19994330.271000031382 29000292.995000001043 27870462.925999999046 3963366.976999998093 60483.399218775 2024-06-22T09:34:52.502209+00:00 19994330.278000000864 29000293.019999980927 27870463.024999979883 3961744.023999989033 60483.399230429 2024-06-22T09:34:53.509089+00:00 19994330.269999980927 29000292.988999959081 27870462.986000061035 3965199.947000027169 60483.399241905 2024-06-22T09:34:54.500592+00:00 19994330.272999998182 29000293.034000039101 27870463.055999990553 3965893.041999996174 60483.399253564 2024-06-22T09:34:55.507967+00:00 19994330.271000031382 29000292.952000018209 27870462.993000030518 3960736.020999968052 60483.399265035 2024-06-22T09:34:56.498974+00:00 19994330.271999958903 29000292.995999999344 27870462.960999969393 3962797.895000040997 60483.399276694 2024-06-22T09:34:57.506349+00:00 19994330.270000100136 29000293.013999998569 27870463.078999999911 3960306.131999969017 60483.399288164 2024-06-22T09:34:58.497357+00:00 19994330.276999950409 29000292.954999998212 27870462.965999960899 3960642.944999992847 60483.399299823 2024-06-22T09:34:59.504732+00:00 19994330.274999979883 29000293.074999999255 27870462.998000029474 3961055.957000017166 60483.399311477 2024-06-22T09:35:00.511611+00:00 19994330.269999980927 29000292.970000009984 27870463.017000079155 3961401.989000021946 60483.399322953 2024-06-22T09:35:01.503114+00:00 19994330.271000031382 29000293.009999990463 27870462.978999968618 3962058.976000010967 60483.399334612 2024-06-22T09:35:02.510489+00:00 19994330.271000031382 29000292.993999991566 27870462.964999910444 3965390.155999958981 60483.399346082 2024-06-22T09:35:03.501496+00:00 19994330.276000000536 29000292.988000009209 27870462.991000059992 3965225.822000027169 60483.399357742 2024-06-22T09:35:04.508871+00:00 19994330.271999999881 29000293.022000011057 27870463.089000001550 3963868.037000000011 60483.399369211 2024-06-22T09:35:05.499879+00:00 19994330.271999999881 29000292.978999968618 27870462.934999998659 3964262.051999986172 60483.399380871 2024-06-22T09:35:06.507254+00:00 19994330.271000001580 29000292.979000028223 27870463.018999990076 3965571.032000004780 60483.399392347 2024-06-22T09:35:07.498757+00:00 19994330.272999998182 29000293.055999990553 27870462.999000001699 3963434.976999998093 60483.399404000 2024-06-22T09:35:08.505637+00:00 19994330.271999999881 29000292.969999969006 27870462.977000001818 3963239.014999986161 60483.399415476 2024-06-22T09:35:09.497140+00:00 19994330.272999990731 29000292.966000020504 27870462.969000011683 3960545.870000004768 60483.399427130 2024-06-22T09:35:10.504018+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3962103.113000034820 60483.399438789 2024-06-22T09:35:11.511393+00:00 19994330.271999981254 29000293.008999999613 27870463.014999989420 3960996.962999999989 60483.399450265 2024-06-22T09:35:12.502897+00:00 19994330.270000010729 29000293.041999999434 27870463.083000000566 3961908.021999955177 60483.399461919 2024-06-22T09:35:13.509776+00:00 19994330.271000001580 29000292.952000018209 27870462.959000021219 3962464.989000021946 60483.399473389 2024-06-22T09:35:14.500784+00:00 19994330.275000009686 29000293.009999990463 27870462.952999949455 3958844.006999969017 60483.399485048 2024-06-22T09:35:15.508159+00:00 19994330.272999998182 29000293.075000051409 27870463.079000059515 3961677.068000019062 60483.399496518 2024-06-22T09:35:16.499166+00:00 19994330.272000011057 29000292.936999920756 27870462.982999980450 3964795.966000020970 60483.399508177 2024-06-22T09:35:17.506541+00:00 19994330.272999938577 29000293.009000059217 27870462.995000001043 3960333.687999964226 60483.399519653 2024-06-22T09:35:18.498044+00:00 19994330.271000031382 29000293.034999970347 27870463.055000010878 3964773.318000019062 60483.399531307 2024-06-22T09:35:19.504924+00:00 19994330.272999998182 29000292.965000029653 27870462.950999978930 3962004.007000029087 60483.399542782 2024-06-22T09:35:20.496426+00:00 19994330.272999998182 29000292.980999950320 27870462.977999988943 3962287.882999957073 60483.399554437 2024-06-22T09:35:21.503306+00:00 19994330.274999979883 29000293.027000069618 27870463.018000010401 3962405.092999995220 60483.399566096 2024-06-22T09:35:22.510681+00:00 19994330.270000040531 29000293.000999931246 27870462.958999991417 3960801.035000026226 60483.399577572 2024-06-22T09:35:23.502184+00:00 19994330.271999958903 29000293.009000059217 27870463.039999961853 3962852.968999981880 60483.399589225 2024-06-22T09:35:24.509063+00:00 19994330.272999998182 29000293.001999970526 27870463.030000090599 3962874.009999989998 60483.399600701 2024-06-22T09:35:25.500567+00:00 19994330.272999998182 29000292.977999929339 27870463.005999919027 3959643.952000021935 60483.399612361 2024-06-22T09:35:26.507941+00:00 19994330.271000031382 29000292.962000008672 27870462.903000000864 3963839.961000024807 60483.399623830 2024-06-22T09:35:27.498949+00:00 19994330.276000019163 29000293.034000039101 27870463.052000049502 3965675.050999999046 60483.399635490 2024-06-22T09:35:28.506324+00:00 19994330.268999990076 29000293.041000008583 27870463.021999958903 3960700.002999960911 60483.399646960 2024-06-22T09:35:29.497331+00:00 19994330.271000031382 29000292.934999939054 27870462.916000008583 3962622.867000042927 60483.399658619 2024-06-22T09:35:30.504707+00:00 19994330.274999979883 29000293.044000029564 27870463.092000011355 3964908.120999991894 60483.399670095 2024-06-22T09:35:31.496210+00:00 19994330.272999998182 29000293.008000019938 27870462.927000049502 3964722.015999972820 60483.399681749 2024-06-22T09:35:32.503089+00:00 19994330.271999958903 29000292.973999980837 27870463.016000028700 3965059.009000002872 60483.399693408 2024-06-22T09:35:33.510464+00:00 19994330.274000048637 29000293.052000049502 27870463.059999939054 3962979.982999979984 60483.399704878 2024-06-22T09:35:34.501471+00:00 19994330.269999980927 29000292.978999998420 27870462.935999989510 3963746.013000010978 60483.399716537 2024-06-22T09:35:35.508846+00:00 19994330.272999998182 29000292.973999999464 27870463.024000048637 3965109.013999999035 60483.399728008 2024-06-22T09:35:36.499854+00:00 19994330.273999929428 29000293.032000008970 27870462.986999988556 3959922.021000028122 60483.399739667 2024-06-22T09:35:37.507229+00:00 19994330.271000031382 29000292.979999989271 27870463.022999998182 3958063.976000010967 60483.399751143 2024-06-22T09:35:38.498732+00:00 19994330.274000048637 29000293.028000000864 27870462.990999940783 3966117.010999978054 60483.399762796 2024-06-22T09:35:39.505611+00:00 19994330.272999998182 29000292.939000010490 27870462.961000081152 3963258.065999985207 60483.399774272 2024-06-22T09:35:40.497115+00:00 19994330.268999930471 29000293.015999998897 27870463.033999919891 3962066.949999988079 60483.399785932 2024-06-22T09:35:41.504490+00:00 19994330.272999998182 29000293.055000010878 27870463.050999999046 3963484.893000007141 60483.399797401 2024-06-22T09:35:42.495497+00:00 19994330.275000099093 29000292.925999969244 27870462.958999998868 3961565.020000040997 60483.399809055 2024-06-22T09:35:43.502376+00:00 19994330.272999998182 29000292.999000009149 27870463.021999999881 3964353.065999985207 60483.399820715 2024-06-22T09:35:44.509751+00:00 19994330.271999958903 29000293.049000021070 27870462.976999990642 3960276.958999990951 60483.399832190 2024-06-22T09:35:45.501254+00:00 19994330.271000031382 29000293.011999960989 27870462.981000009924 3959096.985000013839 60483.399843844 2024-06-22T09:35:46.508134+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3959690.986000000965 60483.399855320 2024-06-22T09:35:47.499637+00:00 19994330.274000048637 29000293.013999998569 27870463.014000028372 3965387.055000007153 60483.399866974 2024-06-22T09:35:48.506516+00:00 19994330.270999908447 29000293.013000011444 27870463.050999999046 3960591.977999985218 60483.399878449 2024-06-22T09:35:49.498019+00:00 19994330.274000048637 29000292.940999981016 27870462.957999970764 3960873.907999991905 60483.399890109 2024-06-22T09:35:50.505395+00:00 19994330.272999998182 29000293.038000050932 27870463.022999998182 3966335.203999996185 60483.399901579 2024-06-22T09:35:51.496401+00:00 19994330.271999958903 29000292.958999991417 27870462.984999980778 3964461.902000010014 60483.399913238 2024-06-22T09:35:52.503777+00:00 19994330.272999998182 29000293.026000019163 27870462.974000040442 3966593.904999970924 60483.399924892 2024-06-22T09:35:53.510656+00:00 19994330.272000070661 29000292.973999980837 27870462.926999989897 3965562.089000045788 60483.399936368 2024-06-22T09:35:54.502159+00:00 19994330.276000019163 29000293.044000029564 27870463.093999978155 3962770.959999979008 60483.399948021 2024-06-22T09:35:55.509039+00:00 19994330.269999980927 29000292.990000009537 27870463.021000031382 3963973.105000019073 60483.399959497 2024-06-22T09:35:56.500542+00:00 19994330.272999998182 29000293.019999980927 27870462.983999971300 3959553.940999985207 60483.399971151 2024-06-22T09:35:57.507421+00:00 19994330.269999999553 29000292.970999959856 27870462.975000020117 3959803.976000010967 60483.399982627 2024-06-22T09:35:58.498924+00:00 19994330.275000009686 29000292.996000051498 27870462.986999988556 3960766.111999989022 60483.399994286 2024-06-22T09:35:59.506299+00:00 19994330.270999990404 29000292.973999980837 27870462.971000019461 3962760.908999979030 60483.400005756 2024-06-22T09:36:00.497306+00:00 19994330.272999998182 29000293.011999960989 27870463.055999990553 3961839.933000028133 60483.400017415 2024-06-22T09:36:01.504682+00:00 19994330.271999999881 29000293.006999969482 27870462.982999980450 3964298.036000012886 60483.400028891 2024-06-22T09:36:02.496184+00:00 19994330.271999999881 29000293.016000028700 27870463.014000058174 3964011.113999962807 60483.400040545 2024-06-22T09:36:03.503064+00:00 19994330.272999998182 29000292.968999978155 27870462.965999960899 3960061.858000040054 60483.400052204 2024-06-22T09:36:04.510439+00:00 19994330.275000009686 29000293.029000040144 27870463.041000008583 3961956.034999967087 60483.400063674 2024-06-22T09:36:05.501447+00:00 19994330.271000001580 29000292.986999988556 27870462.977000001818 3961571.960999966133 60483.400075334 2024-06-22T09:36:06.508822+00:00 19994330.273999989033 29000293.000000000000 27870463.024999979883 3959691.072000027169 60483.400086803 2024-06-22T09:36:07.499829+00:00 19994330.270000010729 29000293.031000021845 27870462.988999959081 3963503.985000013839 60483.400098463 2024-06-22T09:36:08.507204+00:00 19994330.273999989033 29000293.036999940872 27870463.026000019163 3960754.937999964226 60483.400109933 2024-06-22T09:36:09.498211+00:00 19994330.270000010729 29000292.969000101089 27870463.012000080198 3968125.093999981880 60483.400121592 2024-06-22T09:36:10.505586+00:00 19994330.277000010014 29000292.977999929339 27870462.923999909312 3963528.937000035774 60483.400133068 2024-06-22T09:36:11.497090+00:00 19994330.269999980927 29000293.004999998957 27870463.006000038236 3958267.022000073921 60483.400144722 2024-06-22T09:36:12.503969+00:00 19994330.272000011057 29000292.977000009269 27870462.993999961764 3967389.984999895096 60483.400156198 2024-06-22T09:36:13.495472+00:00 19994330.272999998182 29000293.038999989629 27870463.088000059128 3958383.023000001907 60483.400167851 2024-06-22T09:36:14.502351+00:00 19994330.272999998182 29000292.924000009894 27870462.924999948591 3961438.004999995232 60483.400179511 2024-06-22T09:36:15.509726+00:00 19994330.273999989033 29000293.074000000954 27870463.052000049502 3957351.959000111092 60483.400190981 2024-06-22T09:36:16.500734+00:00 19994330.272000011057 29000292.984999980778 27870462.939999941736 3962705.011999965180 60483.400202640 2024-06-22T09:36:17.508109+00:00 19994330.272000011057 29000293.000000000000 27870463.038000110537 3964719.023999928962 60483.400214110 2024-06-22T09:36:18.499116+00:00 19994330.271999958903 29000292.977000001818 27870462.982999920845 3963461.004999995232 60483.400225770 2024-06-22T09:36:19.506491+00:00 19994330.271000031382 29000293.000000000000 27870463.021000031382 3963566.010000110138 60483.400237239 2024-06-22T09:36:20.497499+00:00 19994330.273999989033 29000293.053000029176 27870463.029000040144 3963835.992999910843 60483.400248899 2024-06-22T09:36:21.504874+00:00 19994330.272000011057 29000292.972999989986 27870462.969999998808 3963072.960000038147 60483.400260369 2024-06-22T09:36:22.495881+00:00 19994330.273999989033 29000292.971999999136 27870462.943999990821 3967917.960999966133 60483.400272029 2024-06-22T09:36:23.503256+00:00 19994330.271999958903 29000293.006999969482 27870463.052999999374 3964463.087000011932 60483.400283688 2024-06-22T09:36:24.510631+00:00 19994330.272000070661 29000293.018000010401 27870462.999000001699 3965535.013000010978 60483.400295158 2024-06-22T09:36:25.501639+00:00 19994330.270999908447 29000292.981999989599 27870462.975000008941 3965128.026999949943 60483.400306817 2024-06-22T09:36:26.509014+00:00 19994330.275000099093 29000293.041000008583 27870463.021000001580 3965209.886000037193 60483.400318293 2024-06-22T09:36:27.500517+00:00 19994330.272999998182 29000292.968999978155 27870462.964999999851 3965789.060000061989 60483.400329947 2024-06-22T09:36:28.507396+00:00 19994330.273999929428 29000292.975000079721 27870463.030000001192 3965432.979999899864 60483.400341422 2024-06-22T09:36:29.498899+00:00 19994330.269000049680 29000293.045999880880 27870462.960999999195 3962193.959000111092 60483.400353076 2024-06-22T09:36:30.505779+00:00 19994330.272999998182 29000292.986000061035 27870463.047000020742 3963039.056999921799 60483.400364552 2024-06-22T09:36:31.497282+00:00 19994330.271999958903 29000292.993999961764 27870462.992999970913 3962699.011000037193 60483.400376205 2024-06-22T09:36:32.504161+00:00 19994330.272000070661 29000293.016000028700 27870462.980000019073 3961693.904000043869 60483.400387681 2024-06-22T09:36:33.495664+00:00 19994330.272999998182 29000293.008000019938 27870463.024999979883 3967068.111999989022 60483.400399335 2024-06-22T09:36:34.502543+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3965439.031999946106 60483.400410994 2024-06-22T09:36:35.509919+00:00 19994330.272999998182 29000293.054999951273 27870463.057000041008 3967107.924000024796 60483.400422465 2024-06-22T09:36:36.500926+00:00 19994330.270999908447 29000292.940000060946 27870462.900999959558 3961479.944000006188 60483.400434124 2024-06-22T09:36:37.508300+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3968523.136999965180 60483.400445600 2024-06-22T09:36:38.499806+00:00 19994330.272999998182 29000292.983000040054 27870463.041999999434 3966318.904000043869 60483.400457253 2024-06-22T09:36:39.506683+00:00 19994330.272000070661 29000293.031999949366 27870462.983999971300 3969630.947000027169 60483.400468729 2024-06-22T09:36:40.498186+00:00 19994330.271999958903 29000292.953999999911 27870462.981999989599 3967945.103999971878 60483.400480383 2024-06-22T09:36:41.505066+00:00 19994330.269999980927 29000292.977000001818 27870462.939000010490 3967944.983999968041 60483.400491858 2024-06-22T09:36:42.496569+00:00 19994330.274000048637 29000293.060999989510 27870463.110000010580 3969572.032999991905 60483.400503518 2024-06-22T09:36:43.503944+00:00 19994330.272999998182 29000292.986000061035 27870462.981000069529 3970237.965000032913 60483.400514988 2024-06-22T09:36:44.494951+00:00 19994330.271999958903 29000292.990000009537 27870462.974999900907 3967831.986999989022 60483.400526647 2024-06-22T09:36:45.502326+00:00 19994330.269999980927 29000293.034999970347 27870463.021000031382 3967067.032999991905 60483.400538301 2024-06-22T09:36:46.509205+00:00 19994330.272999998182 29000292.952000018209 27870462.914999961853 3964963.939000010025 60483.400549777 2024-06-22T09:36:47.500709+00:00 19994330.272999998182 29000293.031000021845 27870463.072000030428 3967194.044000030030 60483.400561430 2024-06-22T09:36:48.507588+00:00 19994330.277000069618 29000293.011999998242 27870463.032999988645 3965975.060999989975 60483.400572906 2024-06-22T09:36:49.499091+00:00 19994330.271000031382 29000292.956000011414 27870462.933000091463 3966468.019999980927 60483.400584560 2024-06-22T09:36:50.505970+00:00 19994330.271999958903 29000293.021999999881 27870463.022999998182 3966220.828999996185 60483.400596036 2024-06-22T09:36:51.497474+00:00 19994330.271999999881 29000293.002999991179 27870463.064999941736 3964993.123000026215 60483.400607695 2024-06-22T09:36:52.504849+00:00 19994330.271999999881 29000292.984000001103 27870462.945999979973 3964272.990999937057 60483.400619165 2024-06-22T09:36:53.495856+00:00 19994330.272999998182 29000293.039999991655 27870462.996000051498 3965877.943000078201 60483.400630824 2024-06-22T09:36:54.503231+00:00 19994330.272999998182 29000292.984000030905 27870462.972999930382 3964026.000000000000 60483.400642294 2024-06-22T09:36:55.494238+00:00 19994330.274000000209 29000293.007999990135 27870463.042000059038 3964027.034999967087 60483.400653954 2024-06-22T09:36:56.501613+00:00 19994330.269999999553 29000293.013000011444 27870462.973000049591 3962238.995999931823 60483.400665607 2024-06-22T09:36:57.508493+00:00 19994330.271000001580 29000292.978999968618 27870463.004999998957 3965417.024000049103 60483.400677083 2024-06-22T09:36:58.499996+00:00 19994330.271000001580 29000292.992000039667 27870463.003999948502 3968362.001000047196 60483.400688743 2024-06-22T09:36:59.507371+00:00 19994330.278000000864 29000293.009999990463 27870463.004999998957 3966657.978999971878 60483.400700212 2024-06-22T09:37:00.498378+00:00 19994330.272000011057 29000292.953999999911 27870462.993000000715 3963876.027999997139 60483.400711872 2024-06-22T09:37:01.505754+00:00 19994330.272999998182 29000293.036000009626 27870463.017999999225 3967301.929000020027 60483.400723348 2024-06-22T09:37:02.497257+00:00 19994330.269999980927 29000293.004999998957 27870462.988000009209 3965464.041999936104 60483.400735002 2024-06-22T09:37:03.504136+00:00 19994330.272000011057 29000293.015999969095 27870463.033999979496 3967249.029000043869 60483.400746472 2024-06-22T09:37:04.495143+00:00 19994330.272000011057 29000292.971999999136 27870462.997000008821 3965625.029000043869 60483.400758131 2024-06-22T09:37:05.502518+00:00 19994330.275999959558 29000293.031999949366 27870463.015999998897 3966510.930999993812 60483.400769791 2024-06-22T09:37:06.509893+00:00 19994330.272000011057 29000292.967000011355 27870462.937999989837 3966269.034999967087 60483.400781260 2024-06-22T09:37:07.500901+00:00 19994330.271000031382 29000293.009999990463 27870462.986000001431 3961904.009999989998 60483.400792920 2024-06-22T09:37:08.508276+00:00 19994330.273999989033 29000292.977000121027 27870463.043000008911 3962634.947999954224 60483.400804390 2024-06-22T09:37:09.499283+00:00 19994330.271999958903 29000293.024999979883 27870462.969999969006 3959795.052000045776 60483.400816049 2024-06-22T09:37:10.506658+00:00 19994330.272999998182 29000292.996999979019 27870462.962999999523 3960863.039000033867 60483.400827519 2024-06-22T09:37:11.497665+00:00 19994330.275000039488 29000292.950999978930 27870462.986000001431 3966082.866999983788 60483.400839179 2024-06-22T09:37:12.505041+00:00 19994330.269999980927 29000293.078999999911 27870463.096999999136 3963400.110999941826 60483.400850655 2024-06-22T09:37:13.496544+00:00 19994330.271000031382 29000293.044000029564 27870463.055999990553 3964866.961000084877 60483.400862308 2024-06-22T09:37:14.503423+00:00 19994330.272999998182 29000292.939000010490 27870462.872000038624 3963277.010999917984 60483.400873784 2024-06-22T09:37:15.494926+00:00 19994330.273999989033 29000292.983999971300 27870463.046000000089 3964472.108000040054 60483.400885443 2024-06-22T09:37:16.502301+00:00 19994330.274000048637 29000293.003999948502 27870462.971999999136 3967794.901000022888 60483.400897097 2024-06-22T09:37:17.509180+00:00 19994330.271999958903 29000293.014000058174 27870463.048999968916 3961598.959999918938 60483.400908573 2024-06-22T09:37:18.500684+00:00 19994330.269999980927 29000293.011000040919 27870463.045000020415 3958206.004999995232 60483.400920232 2024-06-22T09:37:19.508059+00:00 19994330.271000031382 29000292.958999991417 27870462.873999949545 3967541.043000102043 60483.400931702 2024-06-22T09:37:20.499066+00:00 19994330.271999958903 29000293.018000010401 27870463.068000078201 3964292.023000001907 60483.400943356 2024-06-22T09:37:21.505945+00:00 19994330.277000069618 29000293.008000019938 27870463.001999970526 3961392.951999903191 60483.400954831 2024-06-22T09:37:22.497449+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3963540.945000051986 60483.400966491 2024-06-22T09:37:23.504823+00:00 19994330.271000031382 29000293.009999990463 27870462.942999958992 3958170.963999987114 60483.400977961 2024-06-22T09:37:24.495831+00:00 19994330.272999998182 29000292.927999969572 27870463.024999979883 3966930.075999975204 60483.400989620 2024-06-22T09:37:25.503206+00:00 19994330.271000031382 29000293.098999999464 27870463.009000059217 3963681.962000011932 60483.401001096 2024-06-22T09:37:26.494709+00:00 19994330.272999998182 29000292.932999998331 27870462.960999969393 3962697.949000000954 60483.401012750 2024-06-22T09:37:27.501588+00:00 19994330.269999980927 29000293.010000009090 27870462.998000029474 3964724.067000031006 60483.401024410 2024-06-22T09:37:28.508963+00:00 19994330.273999929428 29000292.984000008553 27870463.064000010490 3964069.988000034820 60483.401035879 2024-06-22T09:37:29.499971+00:00 19994330.274000048637 29000292.994999971241 27870462.978999968618 3961667.067999958992 60483.401047539 2024-06-22T09:37:30.507346+00:00 19994330.269000049680 29000293.036000009626 27870462.993000030518 3963624.927999972831 60483.401059009 2024-06-22T09:37:31.498354+00:00 19994330.273999929428 29000292.984000001103 27870462.990999940783 3962261.050000071991 60483.401070668 2024-06-22T09:37:32.505729+00:00 19994330.272999998182 29000292.981000009924 27870462.985000010580 3964348.968999981880 60483.401082144 2024-06-22T09:37:33.497232+00:00 19994330.274000048637 29000292.973000019789 27870462.981000069529 3962736.059000014793 60483.401093798 2024-06-22T09:37:34.504111+00:00 19994330.271999958903 29000293.050999999046 27870463.049999948591 3959149.944000006188 60483.401105267 2024-06-22T09:37:35.495118+00:00 19994330.272999998182 29000292.987999979407 27870462.912999991328 3962729.082999945153 60483.401116927 2024-06-22T09:37:36.502493+00:00 19994330.269999980927 29000293.042999979109 27870463.106999989599 3962022.886999965180 60483.401128397 2024-06-22T09:37:37.493501+00:00 19994330.277000069618 29000292.974000040442 27870462.947000030428 3961396.032000064850 60483.401140057 2024-06-22T09:37:38.500876+00:00 19994330.269999980927 29000292.997999969870 27870463.039000000805 3964161.110000013839 60483.401151716 2024-06-22T09:37:39.508250+00:00 19994330.272999998182 29000293.021000031382 27870463.066999990493 3962436.865000010002 60483.401163186 2024-06-22T09:37:40.499258+00:00 19994330.271000031382 29000292.973999980837 27870462.910000011325 3967154.991999983788 60483.401174845 2024-06-22T09:37:41.506633+00:00 19994330.271999958903 29000292.997000038624 27870463.000999998301 3966564.053999900818 60483.401186315 2024-06-22T09:37:42.497640+00:00 19994330.271000031382 29000292.983999971300 27870463.000000000000 3964259.061000109185 60483.401197975 2024-06-22T09:37:43.505016+00:00 19994330.278000000864 29000293.006000038236 27870463.009999990463 3966853.954999924172 60483.401209450 2024-06-22T09:37:44.496519+00:00 19994330.271000001580 29000292.968999978155 27870462.958999991417 3964496.041000009049 60483.401221104 2024-06-22T09:37:45.503398+00:00 19994330.271999999881 29000293.023999929428 27870463.018000010401 3960436.878000020981 60483.401232580 2024-06-22T09:37:46.494901+00:00 19994330.271000001580 29000293.034000039101 27870463.057999998331 3962786.087000011932 60483.401244233 2024-06-22T09:37:47.501781+00:00 19994330.271000009030 29000293.003000020981 27870462.945000018924 3962223.019999980927 60483.401255893 2024-06-22T09:37:48.509156+00:00 19994330.275999989361 29000292.981999989599 27870462.986999988556 3964117.914999961853 60483.401267363 2024-06-22T09:37:49.500163+00:00 19994330.272999998182 29000292.978999968618 27870463.022000011057 3962772.013000010978 60483.401279022 2024-06-22T09:37:50.507538+00:00 19994330.271000001580 29000293.022999998182 27870463.014999989420 3963765.950999975204 60483.401290492 2024-06-22T09:37:51.498545+00:00 19994330.272000011057 29000292.973999980837 27870463.008000019938 3962533.062000035774 60483.401302152 2024-06-22T09:37:52.505921+00:00 19994330.274999979883 29000292.986999988556 27870462.940000001341 3960616.019000052940 60483.401313622 2024-06-22T09:37:53.496928+00:00 19994330.270000010729 29000293.007000088692 27870463.034999970347 3961054.003999948967 60483.401325281 2024-06-22T09:37:54.504303+00:00 19994330.273999989033 29000293.016999959946 27870463.034000039101 3962640.014999986161 60483.401336757 2024-06-22T09:37:55.495806+00:00 19994330.272999998182 29000292.996000051498 27870462.943999949843 3959803.855000019073 60483.401348411 2024-06-22T09:37:56.502685+00:00 19994330.270000010729 29000293.015999909490 27870463.009000059217 3962467.111999989022 60483.401359886 2024-06-22T09:37:57.494188+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3962222.995000004768 60483.401371540 2024-06-22T09:37:58.501068+00:00 19994330.269999980927 29000293.022000070661 27870463.065999981016 3967514.024999976158 60483.401383200 2024-06-22T09:37:59.508443+00:00 19994330.275000039488 29000293.005999919027 27870462.977999929339 3963641.027999997139 60483.401394675 2024-06-22T09:38:00.499946+00:00 19994330.273999989033 29000293.037000060081 27870463.063000079244 3963154.889000058174 60483.401406329 2024-06-22T09:38:01.506825+00:00 19994330.270999971777 29000292.963999990374 27870462.906999949366 3960892.019999980927 60483.401417805 2024-06-22T09:38:02.498329+00:00 19994330.271000031382 29000293.022999998182 27870463.039000030607 3964774.973999977112 60483.401429459 2024-06-22T09:38:03.505207+00:00 19994330.272000011057 29000292.986999999732 27870463.016999959946 3964618.057000041008 60483.401440934 2024-06-22T09:38:04.496711+00:00 19994330.273999989033 29000292.964000001550 27870462.971999999136 3964035.120999931823 60483.401452594 2024-06-22T09:38:05.504086+00:00 19994330.274999979883 29000293.052000001073 27870463.024000048637 3962609.945000051986 60483.401464064 2024-06-22T09:38:06.495093+00:00 19994330.273999989033 29000292.969000011683 27870462.977999929339 3967241.952999948990 60483.401475723 2024-06-22T09:38:07.502468+00:00 19994330.271000031382 29000292.981999989599 27870462.963000059128 3960743.046000003815 60483.401487193 2024-06-22T09:38:08.493476+00:00 19994330.268000010401 29000293.021999981254 27870463.024999979883 3963567.932000041008 60483.401498852 2024-06-22T09:38:09.500851+00:00 19994330.274999979883 29000292.992000009865 27870463.001000050455 3963756.060000061989 60483.401510506 2024-06-22T09:38:10.507730+00:00 19994330.275000039488 29000292.978999968618 27870462.981999989599 3965068.950999975204 60483.401521982 2024-06-22T09:38:11.499235+00:00 19994330.273999929428 29000293.056000050157 27870463.049000021070 3960903.083999990951 60483.401533635 2024-06-22T09:38:12.506112+00:00 19994330.269000049680 29000292.949999991804 27870462.972999930382 3962635.896999955177 60483.401545111 2024-06-22T09:38:13.497615+00:00 19994330.271999958903 29000293.022999998182 27870463.009999990463 3963846.994000076782 60483.401556771 2024-06-22T09:38:14.504991+00:00 19994330.272999998182 29000292.995000001043 27870462.963000059128 3967514.058999896049 60483.401568240 2024-06-22T09:38:15.495998+00:00 19994330.272000070661 29000292.986000001431 27870463.021999958903 3961167.961000084877 60483.401579900 2024-06-22T09:38:16.503373+00:00 19994330.273999929428 29000293.016999959946 27870462.966000080109 3959834.055000001099 60483.401591370 2024-06-22T09:38:17.494380+00:00 19994330.274000048637 29000293.002000030130 27870463.004999998957 3961797.017999999225 60483.401603030 2024-06-22T09:38:18.501756+00:00 19994330.269999980927 29000292.954999979585 27870462.977000009269 3965581.984999998938 60483.401614683 2024-06-22T09:38:19.508635+00:00 19994330.271999958903 29000293.054000020027 27870463.046999990940 3966067.902000001166 60483.401626159 2024-06-22T09:38:20.500138+00:00 19994330.272999998182 29000292.967000011355 27870462.982000008225 3966100.105999999214 60483.401637813 2024-06-22T09:38:21.507017+00:00 19994330.276000019163 29000293.036999940872 27870463.041000008583 3964289.978000000119 60483.401649288 2024-06-22T09:38:22.498520+00:00 19994330.269999980927 29000292.957000020891 27870462.988999988884 3960867.099000003189 60483.401660942 2024-06-22T09:38:23.505400+00:00 19994330.275000099093 29000293.080999970436 27870463.063999980688 3965840.875999997836 60483.401672418 2024-06-22T09:38:24.496903+00:00 19994330.270999908447 29000292.925000071526 27870462.916000008583 3962709.025000001770 60483.401684077 2024-06-22T09:38:25.504278+00:00 19994330.270000100136 29000293.013999938965 27870463.068999979645 3964271.044000000227 60483.401695547 2024-06-22T09:38:26.495285+00:00 19994330.274999979883 29000293.012000080198 27870462.991000059992 3961636.914999999106 60483.401707207 2024-06-22T09:38:27.502660+00:00 19994330.271999958903 29000292.984999898821 27870462.986000001431 3967143.119999996852 60483.401718677 2024-06-22T09:38:28.493667+00:00 19994330.272999998182 29000293.007000088692 27870462.982999980450 3965132.958000003826 60483.401730336 2024-06-22T09:38:29.501042+00:00 19994330.271999958903 29000293.031000021845 27870462.991999980062 3963652.971000000834 60483.401741990 2024-06-22T09:38:30.507922+00:00 19994330.272999998182 29000292.998999949545 27870463.012000020593 3962427.881999998819 60483.401753466 2024-06-22T09:38:31.499425+00:00 19994330.269000049680 29000292.949000000954 27870463.013999998569 3961223.147999993991 60483.401765125 2024-06-22T09:38:32.506801+00:00 19994330.276000019163 29000293.003999948502 27870462.925000008196 3963498.953000002075 60483.401776595 2024-06-22T09:38:33.497808+00:00 19994330.271999958903 29000293.009000059217 27870463.041999999434 3963936.979000002146 60483.401788254 2024-06-22T09:38:34.505183+00:00 19994330.272999998182 29000293.014999989420 27870463.042999979109 3960457.005999996793 60483.401799724 2024-06-22T09:38:35.496190+00:00 19994330.269999980927 29000293.014999989420 27870462.960000038147 3960960.011000006925 60483.401811384 2024-06-22T09:38:36.503565+00:00 19994330.272999998182 29000292.993999961764 27870463.043999910355 3960177.997999995947 60483.401822854 2024-06-22T09:38:37.494572+00:00 19994330.272000070661 29000292.977000001818 27870462.963000059128 3965110.016000003088 60483.401834513 2024-06-22T09:38:38.501947+00:00 19994330.276000000536 29000292.991000059992 27870462.980000019073 3959895.931999995839 60483.401845989 2024-06-22T09:38:39.493451+00:00 19994330.274000000209 29000293.021000001580 27870463.028999920934 3964278.046000003815 60483.401857642 2024-06-22T09:38:40.500330+00:00 19994330.267999999225 29000293.040000010282 27870463.085000038147 3962845.996999993920 60483.401869302 2024-06-22T09:38:41.507705+00:00 19994330.272999998182 29000292.918999999762 27870462.879999998957 3962132.883000000846 60483.401880772 2024-06-22T09:38:42.498712+00:00 19994330.276000011712 29000293.061000000685 27870463.032000061125 3966072.150000005960 60483.401892432 2024-06-22T09:38:43.506087+00:00 19994330.271000001580 29000292.968999978155 27870462.922999981791 3963449.928999990225 60483.401903907 2024-06-22T09:38:44.497590+00:00 19994330.270999979228 29000292.997999999672 27870463.075999978930 3967750.972000002861 60483.401915561 2024-06-22T09:38:45.504470+00:00 19994330.275000009686 29000292.975000020117 27870462.957000020891 3964593.099999994040 60483.401927037 2024-06-22T09:38:46.495973+00:00 19994330.270000010729 29000293.011999990791 27870462.962999939919 3958387.866000012029 60483.401938696 2024-06-22T09:38:47.503348+00:00 19994330.272999998182 29000293.037000000477 27870463.104000091553 3962993.210999995004 60483.401950166 2024-06-22T09:38:48.494355+00:00 19994330.268999990076 29000292.995000001043 27870462.978999968618 3961164.878999993205 60483.401961826 2024-06-22T09:38:49.501731+00:00 19994330.275999989361 29000292.936999980360 27870462.919999960810 3962244.969000012148 60483.401973302 2024-06-22T09:38:50.493234+00:00 19994330.273999989033 29000293.048000041395 27870463.106999989599 3959847.947999984026 60483.401984955 2024-06-22T09:38:51.500113+00:00 19994330.272000011057 29000293.051999989897 27870463.014000058174 3963461.163000016939 60483.401996614 2024-06-22T09:38:52.507488+00:00 19994330.272000011057 29000292.940999981016 27870462.927999969572 3959777.923999994993 60483.402008090 2024-06-22T09:38:53.498991+00:00 19994330.270999971777 29000293.022999998182 27870463.018000010401 3961718.076000005007 60483.402019744 2024-06-22T09:38:54.505871+00:00 19994330.274000048637 29000292.970000028610 27870462.962000008672 3966048.850999981165 60483.402031220 2024-06-22T09:38:55.497374+00:00 19994330.272999938577 29000292.998999949545 27870463.065000001341 3967049.098000019789 60483.402042873 2024-06-22T09:38:56.504253+00:00 19994330.272000011057 29000292.996999979019 27870462.975999999791 3964497.039999992121 60483.402054349 2024-06-22T09:38:57.495756+00:00 19994330.270000040531 29000293.036000009626 27870463.021000001580 3964926.928000003099 60483.402066003 2024-06-22T09:38:58.502635+00:00 19994330.274999979883 29000293.004999998957 27870462.988000009209 3962872.006000012159 60483.402077478 2024-06-22T09:38:59.494139+00:00 19994330.269999980927 29000292.981999989599 27870463.028999999166 3967072.935999989975 60483.402089138 2024-06-22T09:39:00.501514+00:00 19994330.276000019163 29000293.013000011444 27870462.934999998659 3964384.099999994040 60483.402100608 2024-06-22T09:39:01.492521+00:00 19994330.272999998182 29000292.981000069529 27870462.991000000387 3965228.979999988806 60483.402112267 2024-06-22T09:39:02.499896+00:00 19994330.269999980927 29000292.980999950320 27870463.008000019938 3961376.094999998808 60483.402123921 2024-06-22T09:39:03.506775+00:00 19994330.272999998182 29000293.037000060081 27870463.038999971002 3965094.929000020027 60483.402135397 2024-06-22T09:39:04.498279+00:00 19994330.270999971777 29000292.967000011355 27870462.937000010163 3961662.933999984991 60483.402147056 2024-06-22T09:39:05.505654+00:00 19994330.277000069618 29000293.044999960810 27870463.096000019461 3960611.009000002872 60483.402158526 2024-06-22T09:39:06.496661+00:00 19994330.271999958903 29000293.011999960989 27870462.999000009149 3964289.034999995958 60483.402170185 2024-06-22T09:39:07.504036+00:00 19994330.271000031382 29000292.945999979973 27870462.945999979973 3965069.063000022899 60483.402181656 2024-06-22T09:39:08.495043+00:00 19994330.271999958903 29000293.026000019163 27870463.015999969095 3961883.878999977838 60483.402193315 2024-06-22T09:39:09.502419+00:00 19994330.272000070661 29000292.996999979019 27870463.050000008196 3964684.020000011194 60483.402204785 2024-06-22T09:39:10.493426+00:00 19994330.269999980927 29000292.998000029474 27870462.924000021070 3963418.094999998808 60483.402216445 2024-06-22T09:39:11.500801+00:00 19994330.276999950409 29000293.001000050455 27870463.029999971390 3965168.893000007141 60483.402227920 2024-06-22T09:39:12.492304+00:00 19994330.274000048637 29000292.995000001043 27870463.018000010401 3956426.044999986887 60483.402239574 2024-06-22T09:39:13.499183+00:00 19994330.271999958903 29000292.978999968618 27870462.935000058264 3962960.893999993801 60483.402251233 2024-06-22T09:39:14.506559+00:00 19994330.269999980927 29000293.021000031382 27870463.018999930471 3967600.064999998081 60483.402262704 2024-06-22T09:39:15.497566+00:00 19994330.272000070661 29000293.047999981791 27870463.062999960035 3968749.031000018120 60483.402274363 2024-06-22T09:39:16.504941+00:00 19994330.272999998182 29000292.997999999672 27870462.951000090688 3964216.018000007141 60483.402285833 2024-06-22T09:39:17.495948+00:00 19994330.273999929428 29000292.973999999464 27870463.029999971390 3962021.998999983072 60483.402297492 2024-06-22T09:39:18.503323+00:00 19994330.271000031382 29000292.964999999851 27870462.955999970436 3967064.037000000011 60483.402308968 2024-06-22T09:39:19.494826+00:00 19994330.272999998182 29000293.040999989957 27870463.049000021070 3962999.863999993075 60483.402320622 2024-06-22T09:39:20.501706+00:00 19994330.271999958903 29000292.953000009060 27870462.927000049502 3961929.136000006925 60483.402332097 2024-06-22T09:39:21.493208+00:00 19994330.271000031382 29000293.030999988317 27870463.061999920756 3960673.951999992132 60483.402343757 2024-06-22T09:39:22.500584+00:00 19994330.278000000864 29000292.994000021368 27870462.958999991417 3963951.999000012875 60483.402355411 2024-06-22T09:39:23.507463+00:00 19994330.269000049680 29000292.997999999672 27870463.028000000864 3959409.083000003826 60483.402366880 2024-06-22T09:39:24.498470+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3964307.862999976147 60483.402378540 2024-06-22T09:39:25.505846+00:00 19994330.271000031382 29000293.012000020593 27870463.029000040144 3962681.111000000965 60483.402390016 2024-06-22T09:39:26.497349+00:00 19994330.273999929428 29000292.978999968618 27870462.924999948591 3959681.972000002861 60483.402401669 2024-06-22T09:39:27.504228+00:00 19994330.272999998182 29000292.994000021368 27870463.088000059128 3962179.004999995232 60483.402413145 2024-06-22T09:39:28.495731+00:00 19994330.274000048637 29000293.019999980927 27870462.921999931335 3964531.026000022888 60483.402424804 2024-06-22T09:39:29.503106+00:00 19994330.271999958903 29000292.969000041485 27870462.950000051409 3961261.916000009049 60483.402436275 2024-06-22T09:39:30.494114+00:00 19994330.271000031382 29000293.025999959558 27870463.072000030428 3967078.001999973785 60483.402447934 2024-06-22T09:39:31.501489+00:00 19994330.271999958903 29000293.017000019550 27870463.024999979883 3963800.986000000965 60483.402459404 2024-06-22T09:39:32.492496+00:00 19994330.269000001252 29000292.989000018686 27870462.990999940783 3962439.125000000000 60483.402471063 2024-06-22T09:39:33.499871+00:00 19994330.276999998838 29000292.960999969393 27870462.939000010490 3962383.813000022899 60483.402482723 2024-06-22T09:39:34.507247+00:00 19994330.274000000209 29000293.009000059217 27870462.978000000119 3963852.131999969017 60483.402494193 2024-06-22T09:39:35.498254+00:00 19994330.271000001580 29000293.030999898911 27870463.076000001281 3959479.932000041008 60483.402505852 2024-06-22T09:39:36.505629+00:00 19994330.271000009030 29000292.997000098228 27870462.962000001222 3964223.033999979030 60483.402517322 2024-06-22T09:39:37.496636+00:00 19994330.271999999881 29000292.993999961764 27870462.964999999851 3957314.959999979008 60483.402528982 2024-06-22T09:39:38.504011+00:00 19994330.276999980211 29000292.962999939919 27870463.013999998569 3964522.050999999046 60483.402540457 2024-06-22T09:39:39.495515+00:00 19994330.269000019878 29000293.042000059038 27870463.039999991655 3960513.883000016212 60483.402552111 2024-06-22T09:39:40.502394+00:00 19994330.272999998182 29000292.962999939919 27870462.971999999136 3959806.138999999035 60483.402563587 2024-06-22T09:39:41.493897+00:00 19994330.273999989033 29000293.084000110626 27870463.062999989837 3965346.004999995232 60483.402575246 2024-06-22T09:39:42.501272+00:00 19994330.270000010729 29000292.897999998182 27870462.937000010163 3966550.898999989033 60483.402586716 2024-06-22T09:39:43.492279+00:00 19994330.272999998182 29000293.060999989510 27870462.989000018686 3964592.106999992859 60483.402598375 2024-06-22T09:39:44.499654+00:00 19994330.274999979883 29000292.990999940783 27870463.050999999046 3960267.981000006199 60483.402610029 2024-06-22T09:39:45.506534+00:00 19994330.269999980927 29000293.019000049680 27870462.969999969006 3961916.946000040043 60483.402621505 2024-06-22T09:39:46.498037+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3959785.942999958992 60483.402633158 2024-06-22T09:39:47.504916+00:00 19994330.272000011057 29000292.945999979973 27870462.917999979109 3962101.049000024796 60483.402644634 2024-06-22T09:39:48.496419+00:00 19994330.272000011057 29000293.026999950409 27870463.017000019550 3959960.018000007141 60483.402656288 2024-06-22T09:39:49.503298+00:00 19994330.273999989033 29000292.978000041097 27870463.023999989033 3959726.985000013839 60483.402667764 2024-06-22T09:39:50.494801+00:00 19994330.271000031382 29000293.006999969482 27870463.039000030607 3963982.012999951839 60483.402679423 2024-06-22T09:39:51.502177+00:00 19994330.275999959558 29000293.026999950409 27870463.024999979883 3958041.136000037193 60483.402690894 2024-06-22T09:39:52.493184+00:00 19994330.268000010401 29000292.967000011355 27870462.913000050932 3963034.909999967087 60483.402702553 2024-06-22T09:39:53.500559+00:00 19994330.273999989033 29000293.068999998271 27870463.051999930292 3961092.965000032913 60483.402714023 2024-06-22T09:39:54.491566+00:00 19994330.272000011057 29000292.973000001162 27870462.958000060171 3965091.023000001907 60483.402725682 2024-06-22T09:39:55.498942+00:00 19994330.278000000864 29000292.971999999136 27870463.004999998957 3965887.019999980927 60483.402737342 2024-06-22T09:39:56.506317+00:00 19994330.268999990076 29000293.017000000924 27870462.963999990374 3959181.949999988079 60483.402748812 2024-06-22T09:39:57.497324+00:00 19994330.271000031382 29000292.933999989182 27870463.034000039101 3964593.989000021946 60483.402760471 2024-06-22T09:39:58.504699+00:00 19994330.272999998182 29000293.055999990553 27870462.949999928474 3963617.032000004780 60483.402771947 2024-06-22T09:39:59.496203+00:00 19994330.271999958903 29000293.012000020593 27870463.078999999911 3963690.927999972831 60483.402783601 2024-06-22T09:40:00.503081+00:00 19994330.274999979883 29000292.970999989659 27870462.906000021845 3964206.998000026215 60483.402795076 2024-06-22T09:40:01.494585+00:00 19994330.272000070661 29000293.002999991179 27870463.047999981791 3964510.048999965191 60483.402806730 2024-06-22T09:40:02.501464+00:00 19994330.272999998182 29000293.018000010401 27870463.008000019938 3962973.061000049114 60483.402818206 2024-06-22T09:40:03.492967+00:00 19994330.268000010401 29000292.987999979407 27870463.029000040144 3962982.946999967098 60483.402829865 2024-06-22T09:40:04.500342+00:00 19994330.272999998182 29000293.033000048250 27870463.015999909490 3957338.002000033855 60483.402841335 2024-06-22T09:40:05.491350+00:00 19994330.272999998182 29000292.978999968618 27870463.012000080198 3960474.025999962818 60483.402852994 2024-06-22T09:40:06.498725+00:00 19994330.274999979883 29000293.017000019550 27870462.953999999911 3960818.919000030030 60483.402864648 2024-06-22T09:40:07.505604+00:00 19994330.272999998182 29000292.960999969393 27870463.021999958903 3960147.129999995232 60483.402876124 2024-06-22T09:40:08.497107+00:00 19994330.274000048637 29000292.984000030905 27870462.977000001818 3958870.842999995220 60483.402887777 2024-06-22T09:40:09.503986+00:00 19994330.269999980927 29000293.040000021458 27870462.975000020117 3959284.078999996185 60483.402899253 2024-06-22T09:40:10.495489+00:00 19994330.269999980927 29000292.963999990374 27870463.049000021070 3960171.042999982834 60483.402910913 2024-06-22T09:40:11.502864+00:00 19994330.276999950409 29000293.074000000954 27870463.024999979883 3959449.935999989975 60483.402922383 2024-06-22T09:40:12.493872+00:00 19994330.271000031382 29000292.939000010490 27870462.965999998152 3965048.126000047196 60483.402934042 2024-06-22T09:40:13.501246+00:00 19994330.274000048637 29000293.008000019938 27870463.030000001192 3962001.807999968994 60483.402945512 2024-06-22T09:40:14.492254+00:00 19994330.269999980927 29000293.010999921709 27870462.988000009209 3962178.102999985218 60483.402957172 2024-06-22T09:40:15.499630+00:00 19994330.271999958903 29000292.981999989599 27870462.928999990225 3960335.052000045776 60483.402968825 2024-06-22T09:40:16.506508+00:00 19994330.272999998182 29000293.030000090599 27870463.068000018597 3958988.940999985207 60483.402980301 2024-06-22T09:40:17.498012+00:00 19994330.277000069618 29000293.015999909490 27870463.015999969095 3965424.004000008106 60483.402991961 2024-06-22T09:40:18.505388+00:00 19994330.270999908447 29000292.986000061035 27870463.002000000328 3962901.102999985218 60483.403003430 2024-06-22T09:40:19.496394+00:00 19994330.272000070661 29000292.960000038147 27870462.947000000626 3956695.925999999046 60483.403015090 2024-06-22T09:40:20.503769+00:00 19994330.270999908447 29000293.044999960810 27870463.022000011057 3965093.950999975204 60483.403026566 2024-06-22T09:40:21.495273+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3960068.915000020992 60483.403038220 2024-06-22T09:40:22.502152+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3961187.129999995232 60483.403049695 2024-06-22T09:40:23.493655+00:00 19994330.274000048637 29000292.996999979019 27870462.951999958605 3964612.013999999035 60483.403061349 2024-06-22T09:40:24.500534+00:00 19994330.269000049680 29000293.024000048637 27870463.057000041008 3963606.929000020027 60483.403072825 2024-06-22T09:40:25.492037+00:00 19994330.272999998182 29000292.987999919802 27870462.940000001341 3958130.023000001907 60483.403084478 2024-06-22T09:40:26.498917+00:00 19994330.271000001580 29000292.991000059992 27870463.044999960810 3961659.001999973785 60483.403096138 2024-06-22T09:40:27.506292+00:00 19994330.274999998510 29000293.019999980927 27870463.032999988645 3961553.055999993812 60483.403107608 2024-06-22T09:40:28.497299+00:00 19994330.271999999881 29000292.962000008672 27870462.891000028700 3962947.896000028122 60483.403119267 2024-06-22T09:40:29.504674+00:00 19994330.274000000209 29000292.993000030518 27870463.032000008970 3960923.014999986161 60483.403130743 2024-06-22T09:40:30.496177+00:00 19994330.274000000209 29000293.039999999106 27870463.025000039488 3961283.083999990951 60483.403142396 2024-06-22T09:40:31.503056+00:00 19994330.269999999553 29000292.999000009149 27870462.977999929339 3965194.946999967098 60483.403153872 2024-06-22T09:40:32.494560+00:00 19994330.271999981254 29000292.947999998927 27870462.970000028610 3961402.989000082016 60483.403165526 2024-06-22T09:40:33.501439+00:00 19994330.274000018835 29000293.045999988914 27870463.062999960035 3962477.001999973785 60483.403177002 2024-06-22T09:40:34.492942+00:00 19994330.272999998182 29000292.964000020176 27870462.999000068754 3958765.041999936104 60483.403188661 2024-06-22T09:40:35.500317+00:00 19994330.271999981254 29000293.035000000149 27870462.990999940783 3961294.999000072014 60483.403200131 2024-06-22T09:40:36.491325+00:00 19994330.268999990076 29000293.005999978632 27870463.014999989420 3960969.935999989975 60483.403211791 2024-06-22T09:40:37.498700+00:00 19994330.272999998182 29000292.987000018358 27870462.948000069708 3961363.034999967087 60483.403223444 2024-06-22T09:40:38.505579+00:00 19994330.272999998182 29000292.964999970049 27870463.028999920934 3967824.948000072967 60483.403234920 2024-06-22T09:40:39.497082+00:00 19994330.275000039488 29000293.036000009626 27870463.045000080019 3962202.935999989975 60483.403246579 2024-06-22T09:40:40.504457+00:00 19994330.272999998182 29000292.971999999136 27870462.967000011355 3960893.128000020981 60483.403258049 2024-06-22T09:40:41.495464+00:00 19994330.271999958903 29000292.994000021368 27870462.951999899000 3959452.993999958038 60483.403269709 2024-06-22T09:40:42.502840+00:00 19994330.271000031382 29000293.034999970347 27870463.043000098318 3959790.980999947060 60483.403281184 2024-06-22T09:40:43.494343+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3963025.991999983788 60483.403292838 2024-06-22T09:40:44.501222+00:00 19994330.274999979883 29000292.995000001043 27870463.049999948591 3961365.989000082016 60483.403304314 2024-06-22T09:40:45.492725+00:00 19994330.271000031382 29000292.956000030041 27870462.927999969572 3961857.079999924172 60483.403315968 2024-06-22T09:40:46.499605+00:00 19994330.269999980927 29000293.083999991417 27870463.037000060081 3962356.970000029076 60483.403327444 2024-06-22T09:40:47.491108+00:00 19994330.273999989033 29000292.927000049502 27870462.975999951363 3958199.981999992859 60483.403339097 2024-06-22T09:40:48.497987+00:00 19994330.272000011057 29000293.016999959946 27870463.034000039101 3960347.174000024796 60483.403350757 2024-06-22T09:40:49.505362+00:00 19994330.271000031382 29000293.034999970347 27870462.995999928564 3960372.861000061035 60483.403362232 2024-06-22T09:40:50.496865+00:00 19994330.277000010014 29000293.024000048637 27870463.049000021070 3958452.924999951851 60483.403373886 2024-06-22T09:40:51.503744+00:00 19994330.268999990076 29000292.952999949455 27870462.962000001222 3963392.036000012886 60483.403385362 2024-06-22T09:40:52.495248+00:00 19994330.273999929428 29000293.011999960989 27870463.013999998569 3966048.003000020981 60483.403397015 2024-06-22T09:40:53.502127+00:00 19994330.272999998182 29000293.014000058174 27870462.989000011235 3968417.008999944199 60483.403408491 2024-06-22T09:40:54.493630+00:00 19994330.272000070661 29000292.990000009537 27870463.017000000924 3969318.965999960899 60483.403420145 2024-06-22T09:40:55.500509+00:00 19994330.273999929428 29000293.000999931246 27870462.969999998808 3960050.058000088204 60483.403431620 2024-06-22T09:40:56.492013+00:00 19994330.271000031382 29000292.971999999136 27870462.988999988884 3964516.996999979019 60483.403443280 2024-06-22T09:40:57.499388+00:00 19994330.271000031382 29000292.993000030518 27870462.991999980062 3960962.935999989975 60483.403454750 2024-06-22T09:40:58.490395+00:00 19994330.271000031382 29000292.967000011355 27870462.996000021696 3963474.970000029076 60483.403466410 2024-06-22T09:40:59.497770+00:00 19994330.274999979883 29000293.046000000089 27870463.045000020415 3965784.024999976158 60483.403478063 2024-06-22T09:41:00.504649+00:00 19994330.271999958903 29000292.978999968618 27870462.952999949455 3963157.034000039101 60483.403489539 2024-06-22T09:41:01.496153+00:00 19994330.274999979883 29000293.042000059038 27870463.055000010878 3965006.006999969017 60483.403501198 2024-06-22T09:41:02.503528+00:00 19994330.274000048637 29000293.003000020981 27870462.958999991417 3962614.001999973785 60483.403512668 2024-06-22T09:41:03.494535+00:00 19994330.266999959946 29000292.975999951363 27870463.006000038236 3963339.039000033867 60483.403524328 2024-06-22T09:41:04.501910+00:00 19994330.272999998182 29000293.004000071436 27870462.982999980450 3966162.921999930870 60483.403535798 2024-06-22T09:41:05.492917+00:00 19994330.275000099093 29000292.966999888420 27870462.994000021368 3965292.031000018120 60483.403547457 2024-06-22T09:41:06.500292+00:00 19994330.272999998182 29000293.039000030607 27870463.011999960989 3963246.000000000000 60483.403558927 2024-06-22T09:41:07.491300+00:00 19994330.271999958903 29000293.010999999940 27870463.035000029951 3963731.059000014793 60483.403570586 2024-06-22T09:41:08.498675+00:00 19994330.269999980927 29000292.988999988884 27870462.977000001818 3959589.000000000000 60483.403582240 2024-06-22T09:41:09.505553+00:00 19994330.272999998182 29000292.999000009149 27870462.981000009924 3966596.901999949943 60483.403593716 2024-06-22T09:41:10.497057+00:00 19994330.272999998182 29000293.013999979943 27870463.096999999136 3967387.075000048149 60483.403605375 2024-06-22T09:41:11.504433+00:00 19994330.271999958903 29000292.966000020504 27870462.932999968529 3964388.983999968041 60483.403616846 2024-06-22T09:41:12.495440+00:00 19994330.274000048637 29000292.997999999672 27870463.031000021845 3959852.045000075828 60483.403628505 2024-06-22T09:41:13.502815+00:00 19994330.272999998182 29000293.028999980539 27870462.977000001818 3964722.950999975204 60483.403639975 2024-06-22T09:41:14.493822+00:00 19994330.271999958903 29000293.013000011444 27870462.977000001818 3962076.963999987114 60483.403651634 2024-06-22T09:41:15.501197+00:00 19994330.271000031382 29000292.996000021696 27870462.945999979973 3961993.026999949943 60483.403663110 2024-06-22T09:41:16.492700+00:00 19994330.274999979883 29000293.026999950409 27870463.098999980837 3956271.972000002861 60483.403674764 2024-06-22T09:41:17.499580+00:00 19994330.274000048637 29000292.965000029653 27870462.971000079066 3961396.986000061035 60483.403686239 2024-06-22T09:41:18.491083+00:00 19994330.271000031382 29000292.962000008672 27870463.003999948502 3958702.054999948014 60483.403697899 2024-06-22T09:41:19.498458+00:00 19994330.271999999881 29000293.004000011832 27870462.967000011355 3961603.034000039101 60483.403709552 2024-06-22T09:41:20.505337+00:00 19994330.271000001580 29000292.997999969870 27870462.988999959081 3965495.064000010025 60483.403721028 2024-06-22T09:41:21.496841+00:00 19994330.274000000209 29000293.042999979109 27870463.069000009447 3960349.896999955177 60483.403732682 2024-06-22T09:41:22.503720+00:00 19994330.267999991775 29000292.947000030428 27870462.957000020891 3961213.001000047196 60483.403744157 2024-06-22T09:41:23.495223+00:00 19994330.277000010014 29000293.022000011057 27870462.991000059992 3963709.021000028122 60483.403755812 2024-06-22T09:41:24.502102+00:00 19994330.272999990731 29000293.029999971390 27870463.049999948591 3960711.952999948990 60483.403767287 2024-06-22T09:41:25.493605+00:00 19994330.272000011057 29000293.013000011444 27870462.994000080973 3962353.092000008095 60483.403778946 2024-06-22T09:41:26.500980+00:00 19994330.273999989033 29000292.980000019073 27870462.974999900907 3956996.804999948014 60483.403790417 2024-06-22T09:41:27.491988+00:00 19994330.271000001580 29000292.995999928564 27870463.006000038236 3962496.133000016212 60483.403802076 2024-06-22T09:41:28.499363+00:00 19994330.272999998182 29000293.004000071436 27870462.968000050634 3957655.924000024796 60483.403813546 2024-06-22T09:41:29.490370+00:00 19994330.273999989033 29000292.998000029474 27870463.066999990493 3959992.093999981880 60483.403825205 2024-06-22T09:41:30.497745+00:00 19994330.270000010729 29000292.977999929339 27870462.921000000089 3966060.030000091065 60483.403836865 2024-06-22T09:41:31.505120+00:00 19994330.273000031710 29000293.000000000000 27870463.018000010401 3953537.014999986161 60483.403848335 2024-06-22T09:41:32.496127+00:00 19994330.272999938577 29000293.032000061125 27870463.079999998212 3960061.974999905098 60483.403859994 2024-06-22T09:41:33.503503+00:00 19994330.270000040531 29000292.969999909401 27870462.952999990433 3962127.995000004768 60483.403871464 2024-06-22T09:41:34.494510+00:00 19994330.274999979883 29000293.001000050455 27870462.951999988407 3965316.842000008095 60483.403883124 2024-06-22T09:41:35.501885+00:00 19994330.272999998182 29000292.996000051498 27870462.994000021368 3962039.139999986161 60483.403894594 2024-06-22T09:41:36.492892+00:00 19994330.272000011057 29000292.980999950320 27870462.997999999672 3961905.957000017166 60483.403906253 2024-06-22T09:41:37.500268+00:00 19994330.269999980927 29000293.028000000864 27870463.046999990940 3961419.002000092994 60483.403917729 2024-06-22T09:41:38.491771+00:00 19994330.275000039488 29000293.008000019938 27870463.015000019222 3958880.020999907982 60483.403929383 2024-06-22T09:41:39.498650+00:00 19994330.273999989033 29000292.988000039011 27870462.974999960512 3957251.884000062943 60483.403940858 2024-06-22T09:41:40.490153+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3961107.059000014793 60483.403952512 2024-06-22T09:41:41.497032+00:00 19994330.272999998182 29000292.994000080973 27870462.987000048161 3960903.098999977112 60483.403964171 2024-06-22T09:41:42.504407+00:00 19994330.269999980927 29000293.016999959946 27870463.041999999434 3962281.898000001907 60483.403975647 2024-06-22T09:41:43.495911+00:00 19994330.272999998182 29000293.001999970526 27870462.982999980450 3961942.962000011932 60483.403987301 2024-06-22T09:41:44.502790+00:00 19994330.272999998182 29000293.043999999762 27870463.037000000477 3964468.085999966133 60483.403998776 2024-06-22T09:41:45.494293+00:00 19994330.274000048637 29000292.954999998212 27870462.953000009060 3961120.952000021935 60483.404010430 2024-06-22T09:41:46.501172+00:00 19994330.269999980927 29000293.004000011832 27870462.991000000387 3957628.067999958992 60483.404021906 2024-06-22T09:41:47.492675+00:00 19994330.271000031382 29000292.937000010163 27870463.005000051111 3962156.009000062943 60483.404033565 2024-06-22T09:41:48.500050+00:00 19994330.272999998182 29000293.074000000954 27870463.043999910355 3964343.043999909889 60483.404045035 2024-06-22T09:41:49.491058+00:00 19994330.274999979883 29000292.972999989986 27870462.990000009537 3960879.899000049103 60483.404056695 2024-06-22T09:41:50.498433+00:00 19994330.274999979883 29000292.993000000715 27870462.978000041097 3964014.059000014793 60483.404068165 2024-06-22T09:41:51.489441+00:00 19994330.268999930471 29000293.013000011444 27870462.998999949545 3963818.911000012886 60483.404079824 2024-06-22T09:41:52.496815+00:00 19994330.271000031382 29000293.011000011116 27870462.995000001043 3962507.990000010002 60483.404091484 2024-06-22T09:41:53.504191+00:00 19994330.272000070661 29000292.995999988168 27870462.994000080973 3963580.043999909889 60483.404102954 2024-06-22T09:41:54.495198+00:00 19994330.275999899954 29000293.008999999613 27870462.973999980837 3959307.969000101089 60483.404114613 2024-06-22T09:41:55.502573+00:00 19994330.271000031382 29000292.983999971300 27870463.034999970347 3961305.032999991905 60483.404126083 2024-06-22T09:41:56.493580+00:00 19994330.272000070661 29000292.999000009149 27870463.026000019163 3959232.072999954224 60483.404137743 2024-06-22T09:41:57.500956+00:00 19994330.273999929428 29000293.000000000000 27870462.962000008672 3957121.924999951851 60483.404149218 2024-06-22T09:41:58.492459+00:00 19994330.271000031382 29000292.998000029474 27870463.009999990463 3959331.987000108231 60483.404160872 2024-06-22T09:41:59.499338+00:00 19994330.271000031382 29000293.025999959558 27870463.021999958903 3954980.099999905098 60483.404172348 2024-06-22T09:42:00.490841+00:00 19994330.273999929428 29000292.975000020117 27870463.029000040144 3963477.917000054847 60483.404184007 2024-06-22T09:42:01.498215+00:00 19994330.274000048637 29000292.985000010580 27870462.940999981016 3962565.049000024796 60483.404195661 2024-06-22T09:42:02.505095+00:00 19994330.272999998182 29000293.010999921709 27870463.031000021845 3958630.945999979973 60483.404207136 2024-06-22T09:42:03.496599+00:00 19994330.271999958903 29000293.029000040144 27870463.034999970347 3959586.070999979973 60483.404218790 2024-06-22T09:42:04.503478+00:00 19994330.269999980927 29000292.942999958992 27870462.955999970436 3961026.930999993812 60483.404230266 2024-06-22T09:42:05.494981+00:00 19994330.274000048637 29000293.033000111580 27870463.004000071436 3963224.009000062943 60483.404241920 2024-06-22T09:42:06.501860+00:00 19994330.271999958903 29000293.002999901772 27870462.978999968618 3956080.949000000954 60483.404253395 2024-06-22T09:42:07.493363+00:00 19994330.275000099093 29000292.999000068754 27870463.022999998182 3961002.094999908935 60483.404265049 2024-06-22T09:42:08.500243+00:00 19994330.272999998182 29000293.006999969482 27870463.015999998897 3959832.884999989998 60483.404276525 2024-06-22T09:42:09.491746+00:00 19994330.272999998182 29000292.978000041097 27870463.003000009805 3964140.021000028122 60483.404288178 2024-06-22T09:42:10.498625+00:00 19994330.268999930471 29000292.987999919802 27870462.958999991417 3963346.120000004768 60483.404299654 2024-06-22T09:42:11.490128+00:00 19994330.271999958903 29000293.053000088781 27870463.070000011474 3963862.963999987114 60483.404311308 2024-06-22T09:42:12.497007+00:00 19994330.275000099093 29000292.944999929518 27870462.954000011086 3961457.047000051010 60483.404322967 2024-06-22T09:42:13.504382+00:00 19994330.271000001580 29000292.998000029474 27870462.924999978393 3964223.949999928009 60483.404334443 2024-06-22T09:42:14.495885+00:00 19994330.274000000209 29000293.004999998957 27870463.078999999911 3960741.981999992859 60483.404346097 2024-06-22T09:42:15.502765+00:00 19994330.272999998182 29000292.995000001043 27870462.964000020176 3959257.049000024796 60483.404357573 2024-06-22T09:42:16.494268+00:00 19994330.272999998182 29000293.036999940872 27870463.089000020176 3963143.962000011932 60483.404369226 2024-06-22T09:42:17.501147+00:00 19994330.271999999881 29000292.960000038147 27870462.932999968529 3960385.929000020027 60483.404380702 2024-06-22T09:42:18.492651+00:00 19994330.271999999881 29000293.026000019163 27870463.028999980539 3961175.013000010978 60483.404392362 2024-06-22T09:42:19.500026+00:00 19994330.272999998182 29000293.037999991328 27870463.026000019163 3963161.018000007141 60483.404403831 2024-06-22T09:42:20.491033+00:00 19994330.272999998182 29000292.944000009447 27870462.894999980927 3963958.009999989998 60483.404415491 2024-06-22T09:42:21.498407+00:00 19994330.268000010401 29000293.015999998897 27870463.054000020027 3959426.932999968994 60483.404426961 2024-06-22T09:42:22.489415+00:00 19994330.273999989033 29000293.048999998719 27870463.043999969959 3964381.077000021935 60483.404438620 2024-06-22T09:42:23.496791+00:00 19994330.277000010014 29000292.982999999076 27870463.008000019938 3967011.054000020027 60483.404450274 2024-06-22T09:42:24.503670+00:00 19994330.269999980927 29000292.970000009984 27870462.940999981016 3959840.950999975204 60483.404461750 2024-06-22T09:42:25.495173+00:00 19994330.271000001580 29000292.984000001103 27870462.961000028998 3958243.019000052940 60483.404473409 2024-06-22T09:42:26.502548+00:00 19994330.271000031382 29000293.035000000149 27870463.033000048250 3963374.952999948990 60483.404484879 2024-06-22T09:42:27.493555+00:00 19994330.273999989033 29000292.981000009924 27870462.995999928564 3963786.054000020027 60483.404496533 2024-06-22T09:42:28.500435+00:00 19994330.270999971777 29000293.016999989748 27870463.003000020981 3964136.990999937057 60483.404508009 2024-06-22T09:42:29.491938+00:00 19994330.279000040144 29000292.960999999195 27870463.016000028700 3955212.044000030030 60483.404519668 2024-06-22T09:42:30.499313+00:00 19994330.269999980927 29000293.041999999434 27870463.016999959946 3963499.981999992859 60483.404531138 2024-06-22T09:42:31.490320+00:00 19994330.269999980927 29000293.021000031382 27870463.004999998957 3960408.924000024796 60483.404542797 2024-06-22T09:42:32.497695+00:00 19994330.272000011057 29000292.958000000566 27870462.973999980837 3962052.023000001907 60483.404554267 2024-06-22T09:42:33.488702+00:00 19994330.274999979883 29000292.986000001431 27870462.994000080973 3961482.991999983788 60483.404565927 2024-06-22T09:42:34.496077+00:00 19994330.275000039488 29000293.022999998182 27870463.003999948502 3958151.986999989022 60483.404577580 2024-06-22T09:42:35.502957+00:00 19994330.268999990076 29000293.019999980927 27870463.041000008583 3964380.042999982834 60483.404589056 2024-06-22T09:42:36.494460+00:00 19994330.272999998182 29000292.981000009924 27870462.916000008583 3961148.006000041962 60483.404600710 2024-06-22T09:42:37.501339+00:00 19994330.268999990076 29000293.004000011832 27870463.001000050455 3962476.029000043869 60483.404612185 2024-06-22T09:42:38.492843+00:00 19994330.277000010014 29000292.970000028610 27870463.006999969482 3959373.933999896049 60483.404623845 2024-06-22T09:42:39.500218+00:00 19994330.271000031382 29000293.010999921709 27870462.988999959081 3963339.007000089157 60483.404635315 2024-06-22T09:42:40.491225+00:00 19994330.273999929428 29000292.996000051498 27870463.078999999911 3959422.077000021935 60483.404646975 2024-06-22T09:42:41.498600+00:00 19994330.271000031382 29000293.013999938965 27870462.919999960810 3962606.957999945153 60483.404658445 2024-06-22T09:42:42.489607+00:00 19994330.271000031382 29000292.967000011355 27870463.042000059038 3955642.962000011932 60483.404670104 2024-06-22T09:42:43.496982+00:00 19994330.274999979883 29000293.009000059217 27870463.024000048637 3966745.981999992859 60483.404681764 2024-06-22T09:42:44.504357+00:00 19994330.271999958903 29000293.001999970526 27870462.995999928564 3964425.960000038147 60483.404693233 2024-06-22T09:42:45.495365+00:00 19994330.274000048637 29000292.998999949545 27870462.920000080019 3963170.066999911796 60483.404704893 2024-06-22T09:42:46.502740+00:00 19994330.272999998182 29000293.028000000864 27870463.094000000507 3959616.962000011932 60483.404716369 2024-06-22T09:42:47.494243+00:00 19994330.271999958903 29000292.994000080973 27870462.991000000387 3963043.013999999966 60483.404728022 2024-06-22T09:42:48.501123+00:00 19994330.271000031382 29000293.005999919027 27870462.982000000775 3964993.978999999817 60483.404739492 2024-06-22T09:42:49.492130+00:00 19994330.272000070661 29000293.022999998182 27870463.048000011593 3962284.015000000130 60483.404751152 2024-06-22T09:42:50.499505+00:00 19994330.271999958903 29000293.009000059217 27870462.953999999911 3970804.998999999836 60483.404762628 2024-06-22T09:42:51.491008+00:00 19994330.276000019163 29000292.973999980837 27870463.021999981254 3960424.040999998804 60483.404774281 2024-06-22T09:42:52.497887+00:00 19994330.270999908447 29000292.985999941826 27870463.008000019938 3961774.964999999851 60483.404785757 2024-06-22T09:42:53.489391+00:00 19994330.272000070661 29000292.989000078291 27870462.930000010878 3967049.953999999911 60483.404797411 2024-06-22T09:42:54.496270+00:00 19994330.273999929428 29000293.046000000089 27870463.068999979645 3963906.110000003129 60483.404809070 2024-06-22T09:42:55.503645+00:00 19994330.271000031382 29000292.973999980837 27870462.999000009149 3962634.973999998998 60483.404820546 2024-06-22T09:42:56.495147+00:00 19994330.274999979883 29000292.981999989599 27870462.962999999523 3961075.968999996781 60483.404832199 2024-06-22T09:42:57.502027+00:00 19994330.271000031382 29000293.016999959946 27870463.027000010014 3964357.999000004958 60483.404843675 2024-06-22T09:42:58.493530+00:00 19994330.272000070661 29000292.982000000775 27870462.995999988168 3961655.122999995947 60483.404855329 2024-06-22T09:42:59.500409+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3959845.902000003029 60483.404866804 2024-06-22T09:43:00.491913+00:00 19994330.274999979883 29000293.012000009418 27870462.977000001818 3961870.972999996971 60483.404878458 2024-06-22T09:43:01.498792+00:00 19994330.271000031382 29000292.982000008225 27870463.064000010490 3961210.053999998141 60483.404889934 2024-06-22T09:43:02.490295+00:00 19994330.275999899954 29000293.006999999285 27870462.971000019461 3962981.954000004102 60483.404901593 2024-06-22T09:43:03.497670+00:00 19994330.270000100136 29000293.011999990791 27870462.960999969393 3963448.045999995898 60483.404913063 2024-06-22T09:43:04.488678+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3958451.071000009775 60483.404924723 2024-06-22T09:43:05.496053+00:00 19994330.272999998182 29000292.984999980778 27870463.002000030130 3959072.965999991167 60483.404936376 2024-06-22T09:43:06.502932+00:00 19994330.271999999881 29000292.991000030190 27870462.960999969393 3959780.927000001073 60483.404947852 2024-06-22T09:43:07.494435+00:00 19994330.272999998182 29000293.053999960423 27870463.045000080019 3959211.994000003207 60483.404959512 2024-06-22T09:43:08.501810+00:00 19994330.274000000209 29000292.953000009060 27870463.022999998182 3967153.988999993075 60483.404970982 2024-06-22T09:43:09.492818+00:00 19994330.269999999553 29000292.994000021368 27870462.942999958992 3966686.046000003815 60483.404982641 2024-06-22T09:43:10.500193+00:00 19994330.273999989033 29000293.018000010401 27870463.013999938965 3962870.968000010122 60483.404994111 2024-06-22T09:43:11.491200+00:00 19994330.271000009030 29000293.027000010014 27870463.077000018209 3961768.996999993920 60483.405005771 2024-06-22T09:43:12.498575+00:00 19994330.270999979228 29000292.953999999911 27870462.897000070661 3965858.895999997854 60483.405017240 2024-06-22T09:43:13.489582+00:00 19994330.275000009686 29000293.004999998957 27870462.968999978155 3960802.115999997128 60483.405028900 2024-06-22T09:43:14.496957+00:00 19994330.272000011057 29000293.039999961853 27870463.097999930382 3963092.954999998212 60483.405040370 2024-06-22T09:43:15.487965+00:00 19994330.271999981254 29000292.970000028610 27870462.956000089645 3960325.018000007141 60483.405052030 2024-06-22T09:43:16.495340+00:00 19994330.274000018835 29000292.983999971300 27870462.977000001818 3958078.094999998808 60483.405063683 2024-06-22T09:43:17.502219+00:00 19994330.271999981254 29000293.041000008583 27870463.059999939054 3957893.876000002027 60483.405075159 2024-06-22T09:43:18.493722+00:00 19994330.272000011057 29000292.958999991417 27870462.975000020117 3962063.047999992967 60483.405086818 2024-06-22T09:43:19.501097+00:00 19994330.272999968380 29000293.024999979883 27870462.952000018209 3959863.923000007868 60483.405098288 2024-06-22T09:43:20.492104+00:00 19994330.270000040531 29000292.962000008672 27870463.003999948502 3958684.162000000011 60483.405109948 2024-06-22T09:43:21.499480+00:00 19994330.274999979883 29000292.980000019073 27870462.953999999911 3959415.881999998819 60483.405121423 2024-06-22T09:43:22.490983+00:00 19994330.272000011057 29000293.052000049502 27870463.098000049591 3967049.085999995004 60483.405133077 2024-06-22T09:43:23.497862+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3963763.008000016212 60483.405144553 2024-06-22T09:43:24.489365+00:00 19994330.272000011057 29000293.016000028700 27870463.008999940008 3963139.909999995958 60483.405156206 2024-06-22T09:43:25.496245+00:00 19994330.275000039488 29000293.000999931246 27870462.977000001818 3965855.033999979030 60483.405167866 2024-06-22T09:43:26.503620+00:00 19994330.269999980927 29000293.016000028700 27870463.116000000387 3964192.037000000011 60483.405179342 2024-06-22T09:43:27.495123+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3963571.900000005960 60483.405190995 2024-06-22T09:43:28.502002+00:00 19994330.273999989033 29000293.016999959946 27870462.983000010252 3961230.030000001192 60483.405202471 2024-06-22T09:43:29.493505+00:00 19994330.272999998182 29000293.037000060081 27870463.022999998182 3963534.976000010967 60483.405214130 2024-06-22T09:43:30.500881+00:00 19994330.272000011057 29000292.953999999911 27870462.962999999523 3964266.097999989986 60483.405225601 2024-06-22T09:43:31.491888+00:00 19994330.272000011057 29000293.001999970526 27870463.077999979258 3959858.997000008821 60483.405237260 2024-06-22T09:43:32.499263+00:00 19994330.270999971777 29000292.988000039011 27870462.897999998182 3965560.996999979019 60483.405248730 2024-06-22T09:43:33.490270+00:00 19994330.274999979883 29000293.021999958903 27870462.984999980778 3963959.925000011921 60483.405260390 2024-06-22T09:43:34.497645+00:00 19994330.272000070661 29000292.999000068754 27870462.999000009149 3963841.034999995958 60483.405271859 2024-06-22T09:43:35.488653+00:00 19994330.271999958903 29000292.967999998480 27870462.997000038624 3960607.983000009786 60483.405283519 2024-06-22T09:43:36.496028+00:00 19994330.272999998182 29000293.030000001192 27870463.060999989510 3965765.004000008106 60483.405295173 2024-06-22T09:43:37.502907+00:00 19994330.272999998182 29000292.995000001043 27870462.993999961764 3966621.994999974966 60483.405306648 2024-06-22T09:43:38.494410+00:00 19994330.269999980927 29000293.033999990672 27870463.076000031084 3963739.925999999046 60483.405318308 2024-06-22T09:43:39.501785+00:00 19994330.278000000864 29000292.997999999672 27870462.982999980450 3963467.080999999773 60483.405329778 2024-06-22T09:43:40.492792+00:00 19994330.271000031382 29000292.962000008672 27870462.903999980539 3965226.036000012886 60483.405341437 2024-06-22T09:43:41.500168+00:00 19994330.271000031382 29000293.012999981642 27870463.073000010103 3965593.004000008106 60483.405352907 2024-06-22T09:43:42.491175+00:00 19994330.271999958903 29000292.952000018209 27870462.948000010103 3960596.047999978065 60483.405364566 2024-06-22T09:43:43.498551+00:00 19994330.271000031382 29000293.051999989897 27870463.043999969959 3963661.859000027180 60483.405376042 2024-06-22T09:43:44.490053+00:00 19994330.273999929428 29000292.987999979407 27870462.945999979973 3954581.047999978065 60483.405387696 2024-06-22T09:43:45.496933+00:00 19994330.272999998182 29000293.021000031382 27870462.994000080973 3962225.022000014782 60483.405399166 2024-06-22T09:43:46.487940+00:00 19994330.274000048637 29000293.026000019163 27870463.024999979883 3958912.027999997139 60483.405410825 2024-06-22T09:43:47.495315+00:00 19994330.269000049680 29000292.954999979585 27870463.036000009626 3958776.925999999046 60483.405422479 2024-06-22T09:43:48.502194+00:00 19994330.271999958903 29000293.020999971777 27870462.960999969393 3958885.039999992121 60483.405433955 2024-06-22T09:43:49.493697+00:00 19994330.276000019163 29000292.970000028610 27870462.977000001818 3960598.052000015974 60483.405445608 2024-06-22T09:43:50.500577+00:00 19994330.271999958903 29000293.000999990851 27870463.021000031382 3962580.943999975920 60483.405457084 2024-06-22T09:43:51.492080+00:00 19994330.272999998182 29000293.028999980539 27870463.075000051409 3958207.030000001192 60483.405468738 2024-06-22T09:43:52.498959+00:00 19994330.271999958903 29000293.000999990851 27870462.960999969393 3959127.063000022899 60483.405480213 2024-06-22T09:43:53.490462+00:00 19994330.271000031382 29000292.967000011355 27870462.993999961764 3967363.924999982119 60483.405491873 2024-06-22T09:43:54.497837+00:00 19994330.272999998182 29000293.017000079155 27870463.011999960989 3962488.034999995958 60483.405503343 2024-06-22T09:43:55.488845+00:00 19994330.272000070661 29000292.961999889463 27870462.964000109583 3963648.977999985218 60483.405515003 2024-06-22T09:43:56.496220+00:00 19994330.271999958903 29000293.032000061125 27870462.987999919802 3959618.084000051022 60483.405526478 2024-06-22T09:43:57.487723+00:00 19994330.276999950409 29000293.013999938965 27870463.088000059128 3960559.917999982834 60483.405538132 2024-06-22T09:43:58.494602+00:00 19994330.268000010401 29000292.948000069708 27870462.893000010401 3961451.981000006199 60483.405549792 2024-06-22T09:43:59.501977+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3960198.000999987125 60483.405561261 2024-06-22T09:44:00.492985+00:00 19994330.271999999881 29000292.991999980062 27870463.017999891192 3960570.009000002872 60483.405572921 2024-06-22T09:44:01.500360+00:00 19994330.276000000536 29000293.018000010401 27870462.985000010580 3961589.056999980938 60483.405584397 2024-06-22T09:44:02.491862+00:00 19994330.272999998182 29000293.011999960989 27870463.019000049680 3963786.975000023842 60483.405596050 2024-06-22T09:44:03.498742+00:00 19994330.271000001580 29000293.001000050455 27870462.934999991208 3960403.941999971867 60483.405607526 2024-06-22T09:44:04.490245+00:00 19994330.271999999881 29000293.015999909490 27870463.036000009626 3961883.039000033867 60483.405619180 2024-06-22T09:44:05.497125+00:00 19994330.271999999881 29000292.989000078291 27870463.021999988705 3961874.963999987114 60483.405630656 2024-06-22T09:44:06.488628+00:00 19994330.272999998182 29000292.938999891281 27870462.918999999762 3961468.049000024796 60483.405642309 2024-06-22T09:44:07.495507+00:00 19994330.272000011057 29000293.052000049502 27870463.100000008941 3961993.000999987125 60483.405653968 2024-06-22T09:44:08.502882+00:00 19994330.275999989361 29000293.001999970526 27870462.974000010639 3964915.014999986161 60483.405665444 2024-06-22T09:44:09.494385+00:00 19994330.271000001580 29000292.976000070572 27870462.969999998808 3966243.945999979973 60483.405677098 2024-06-22T09:44:10.501264+00:00 19994330.271000001580 29000293.024999979883 27870463.087999999523 3968668.090000032913 60483.405688574 2024-06-22T09:44:11.492767+00:00 19994330.271000001580 29000293.006000038236 27870462.974999990314 3960998.879999995232 60483.405700227 2024-06-22T09:44:12.499647+00:00 19994330.275000009686 29000292.960999999195 27870462.920000020415 3965289.987999976147 60483.405711703 2024-06-22T09:44:13.491150+00:00 19994330.275999989361 29000293.039000000805 27870463.067999958992 3961952.041999996174 60483.405723357 2024-06-22T09:44:14.498029+00:00 19994330.268000010401 29000293.009999990463 27870463.018999990076 3962928.029000043869 60483.405734832 2024-06-22T09:44:15.489533+00:00 19994330.272000011057 29000292.964000001550 27870462.967000011355 3960218.970999956131 60483.405746486 2024-06-22T09:44:16.496412+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3966650.944000006188 60483.405757962 2024-06-22T09:44:17.487915+00:00 19994330.272999998182 29000292.986999988556 27870462.932999968529 3960902.986999989022 60483.405769621 2024-06-22T09:44:18.495290+00:00 19994330.271999958903 29000293.015000019222 27870463.037999991328 3962607.029000043869 60483.405781275 2024-06-22T09:44:19.502169+00:00 19994330.272999998182 29000292.988000009209 27870462.979000028223 3966909.010999978054 60483.405792751 2024-06-22T09:44:20.493672+00:00 19994330.272999998182 29000293.029000010341 27870463.032000008970 3959494.030000030994 60483.405804405 2024-06-22T09:44:21.500552+00:00 19994330.271000031382 29000292.949999991804 27870462.954999979585 3962530.018999993801 60483.405815880 2024-06-22T09:44:22.492055+00:00 19994330.272000011057 29000292.983999971300 27870463.014999989420 3962564.977999985218 60483.405827534 2024-06-22T09:44:23.498934+00:00 19994330.273999989033 29000293.085000038147 27870463.078999999911 3964052.004999995232 60483.405839010 2024-06-22T09:44:24.490437+00:00 19994330.274999979883 29000292.959999978542 27870462.945999979973 3967046.004000008106 60483.405850669 2024-06-22T09:44:25.497812+00:00 19994330.271000031382 29000292.996999979019 27870462.957000020891 3965677.034999967087 60483.405862139 2024-06-22T09:44:26.488820+00:00 19994330.271999958903 29000293.025000039488 27870463.093999978155 3961166.953000009060 60483.405873799 2024-06-22T09:44:27.496195+00:00 19994330.272000070661 29000292.972999989986 27870462.928000088781 3957455.045000017155 60483.405885268 2024-06-22T09:44:28.487202+00:00 19994330.271999958903 29000292.964999970049 27870462.947999950498 3967440.006999969017 60483.405896928 2024-06-22T09:44:29.494577+00:00 19994330.272999998182 29000293.047000050545 27870463.087000008672 3967373.002000033855 60483.405908582 2024-06-22T09:44:30.501457+00:00 19994330.274999979883 29000292.962000008672 27870462.975000020117 3964876.976000010967 60483.405920058 2024-06-22T09:44:31.492960+00:00 19994330.271000031382 29000293.046999931335 27870463.013000011444 3964652.046999990940 60483.405931711 2024-06-22T09:44:32.499839+00:00 19994330.271999958903 29000293.009999990463 27870463.011999960989 3960611.834999979008 60483.405943187 2024-06-22T09:44:33.491342+00:00 19994330.272000070661 29000292.980000019073 27870462.995000001043 3959702.085000038147 60483.405954846 2024-06-22T09:44:34.498717+00:00 19994330.274999979883 29000292.996000051498 27870462.957999940962 3962859.069999992847 60483.405966316 2024-06-22T09:44:35.489724+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3964999.919999957085 60483.405977976 2024-06-22T09:44:36.497100+00:00 19994330.272000070661 29000292.977999929339 27870462.991000059992 3961757.084000051022 60483.405989446 2024-06-22T09:44:37.488107+00:00 19994330.270999908447 29000292.993000030518 27870462.954999919981 3964202.949999988079 60483.406001105 2024-06-22T09:44:38.495482+00:00 19994330.272999998182 29000293.060999989510 27870463.086000081152 3965104.005999981891 60483.406012581 2024-06-22T09:44:39.486987+00:00 19994330.272000070661 29000292.971999999136 27870462.945999979973 3964762.908999979030 60483.406024240 2024-06-22T09:44:40.494360+00:00 19994330.272999998182 29000292.980000019073 27870463.005999919027 3965353.970000029076 60483.406035894 2024-06-22T09:44:41.501239+00:00 19994330.270999908447 29000293.011000040919 27870463.034000039101 3961656.106000006199 60483.406047370 2024-06-22T09:44:42.492743+00:00 19994330.272000070661 29000293.018000010401 27870463.026000000536 3960015.926999986172 60483.406059023 2024-06-22T09:44:43.499622+00:00 19994330.271999958903 29000292.996999979019 27870462.997999999672 3965035.097000002861 60483.406070499 2024-06-22T09:44:44.491125+00:00 19994330.274000048637 29000292.962000008672 27870462.947999998927 3962966.968999981880 60483.406082153 2024-06-22T09:44:45.498004+00:00 19994330.273999929428 29000293.018000010401 27870463.040999989957 3962703.078000009060 60483.406093629 2024-06-22T09:44:46.489508+00:00 19994330.275000099093 29000293.048999909312 27870462.965999990702 3965015.944000006188 60483.406105288 2024-06-22T09:44:47.496883+00:00 19994330.269999980927 29000292.951000090688 27870463.008000019938 3966814.957000017166 60483.406116758 2024-06-22T09:44:48.487890+00:00 19994330.272999998182 29000292.969999909401 27870462.947999980301 3963366.020999968052 60483.406128412 2024-06-22T09:44:49.494769+00:00 19994330.271000031382 29000293.083999998868 27870463.078000009060 3962375.039000033867 60483.406140071 2024-06-22T09:44:50.502144+00:00 19994330.273999929428 29000292.927000008523 27870462.991999980062 3967024.944999992847 60483.406151547 2024-06-22T09:44:51.493647+00:00 19994330.271000031382 29000293.043000001460 27870463.032999988645 3968429.980000019073 60483.406163201 2024-06-22T09:44:52.500527+00:00 19994330.274999979883 29000292.980999991298 27870462.891000028700 3964853.082999945153 60483.406174676 2024-06-22T09:44:53.492030+00:00 19994330.271000031382 29000293.000000011176 27870463.073000010103 3961441.948000013828 60483.406186330 2024-06-22T09:44:54.498909+00:00 19994330.271999999881 29000292.986000001431 27870462.959999978542 3964288.050999999046 60483.406197806 2024-06-22T09:44:55.490412+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3969019.976000010967 60483.406209460 2024-06-22T09:44:56.497292+00:00 19994330.275999989361 29000292.996999979019 27870463.040999948978 3966730.047999978065 60483.406220935 2024-06-22T09:44:57.488795+00:00 19994330.269000008702 29000293.030999988317 27870463.008000019938 3969173.972000002861 60483.406232589 2024-06-22T09:44:58.495674+00:00 19994330.272999998182 29000293.003000020981 27870462.952000018209 3960530.059000014793 60483.406244065 2024-06-22T09:44:59.487177+00:00 19994330.273999989033 29000292.936999980360 27870463.008999999613 3965412.875000000000 60483.406255724 2024-06-22T09:45:00.494552+00:00 19994330.267999991775 29000293.039000030607 27870462.993999961764 3962728.905000030994 60483.406267378 2024-06-22T09:45:01.501431+00:00 19994330.275000009686 29000292.990000009537 27870463.040000081062 3962472.115999997128 60483.406278853 2024-06-22T09:45:02.492935+00:00 19994330.272000011057 29000293.006999969482 27870462.978999968618 3962086.037999927998 60483.406290507 2024-06-22T09:45:03.499814+00:00 19994330.275000009686 29000293.013999998569 27870462.988999959081 3966604.059000014793 60483.406301983 2024-06-22T09:45:04.491316+00:00 19994330.271999981254 29000292.957000020891 27870462.932999968529 3960649.935000061989 60483.406313636 2024-06-22T09:45:05.498196+00:00 19994330.270000010729 29000293.032999988645 27870463.078999999911 3964681.008999944199 60483.406325112 2024-06-22T09:45:06.489699+00:00 19994330.274999979883 29000292.986999988556 27870462.997000098228 3968000.999000072014 60483.406336766 2024-06-22T09:45:07.496579+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3961650.924999951851 60483.406348241 2024-06-22T09:45:08.488082+00:00 19994330.272000011057 29000293.042000059038 27870462.982999920845 3964739.133000016212 60483.406359901 2024-06-22T09:45:09.495457+00:00 19994330.272999998182 29000292.995999928564 27870462.984000090510 3965251.879999995232 60483.406371377 2024-06-22T09:45:10.486960+00:00 19994330.269999980927 29000292.983000040054 27870462.982999920845 3962834.965000032913 60483.406383031 2024-06-22T09:45:11.493839+00:00 19994330.272000011057 29000293.011999960989 27870463.113000039011 3962871.046999930870 60483.406394690 2024-06-22T09:45:12.501215+00:00 19994330.274999979883 29000292.988000039011 27870462.986999988556 3962729.131000041962 60483.406406160 2024-06-22T09:45:13.492222+00:00 19994330.274000048637 29000293.029000040144 27870462.988999959081 3967249.907999991905 60483.406417820 2024-06-22T09:45:14.499597+00:00 19994330.270999971777 29000292.935999989510 27870462.920000080019 3964463.972000002861 60483.406429295 2024-06-22T09:45:15.491100+00:00 19994330.273999989033 29000293.024999979883 27870463.043999910355 3959863.062000035774 60483.406440955 2024-06-22T09:45:16.498475+00:00 19994330.270000040531 29000293.003999948502 27870463.012000080198 3961149.930999993812 60483.406452425 2024-06-22T09:45:17.489483+00:00 19994330.272999998182 29000292.985000010580 27870462.937999960035 3962105.059999942780 60483.406464084 2024-06-22T09:45:18.496858+00:00 19994330.275999959558 29000293.036000009626 27870463.037999991328 3965577.004999995232 60483.406475554 2024-06-22T09:45:19.487865+00:00 19994330.270000040531 29000292.994000080973 27870463.014999989420 3959952.904000043869 60483.406487213 2024-06-22T09:45:20.495240+00:00 19994330.271999958903 29000293.042999979109 27870463.024999998510 3956965.049999951851 60483.406498684 2024-06-22T09:45:21.486247+00:00 19994330.271000031382 29000292.919000029564 27870462.897999998182 3957706.016000031959 60483.406510343 2024-06-22T09:45:22.493622+00:00 19994330.272999998182 29000293.040999889374 27870463.133000008762 3960550.942999958992 60483.406522002 2024-06-22T09:45:23.500998+00:00 19994330.273999929428 29000292.997000098228 27870462.952999990433 3962208.086000084877 60483.406533472 2024-06-22T09:45:24.492005+00:00 19994330.271000031382 29000292.974999900907 27870462.947000000626 3957795.922999978065 60483.406545131 2024-06-22T09:45:25.499382+00:00 19994330.272999998182 29000292.999000068754 27870463.009999990463 3959626.042999982834 60483.406556607 2024-06-22T09:45:26.490883+00:00 19994330.274999979883 29000293.030999999493 27870463.017000019550 3967223.131000041962 60483.406568261 2024-06-22T09:45:27.497763+00:00 19994330.269000049680 29000292.984999999404 27870463.000999990851 3959291.934999942780 60483.406579737 2024-06-22T09:45:28.489266+00:00 19994330.271999958903 29000293.025000009686 27870463.021000001580 3961135.912000060081 60483.406591396 2024-06-22T09:45:29.496641+00:00 19994330.274000048637 29000292.978000000119 27870463.030000001192 3965428.924999951851 60483.406602866 2024-06-22T09:45:30.487648+00:00 19994330.274999979883 29000292.999000001699 27870462.970000028610 3959085.064999938011 60483.406614526 2024-06-22T09:45:31.495023+00:00 19994330.272000070661 29000292.986999988556 27870462.996999979019 3959860.056000113022 60483.406625996 2024-06-22T09:45:32.486031+00:00 19994330.270999908447 29000292.987000018358 27870463.024999979883 3963340.012999891769 60483.406637655 2024-06-22T09:45:33.493406+00:00 19994330.272999998182 29000293.011999990791 27870462.930999990553 3958805.921000003815 60483.406649309 2024-06-22T09:45:34.500285+00:00 19994330.274000048637 29000293.040999978781 27870463.093000050634 3962357.110000013839 60483.406660785 2024-06-22T09:45:35.491788+00:00 19994330.271000031382 29000292.967000011355 27870462.957999940962 3963931.865000010002 60483.406672444 2024-06-22T09:45:36.499163+00:00 19994330.272999998182 29000293.004999998957 27870462.950000051409 3958551.136999965180 60483.406683914 2024-06-22T09:45:37.490171+00:00 19994330.270999908447 29000292.985000010580 27870463.032999988645 3962933.038000106812 60483.406695574 2024-06-22T09:45:38.497546+00:00 19994330.272999998182 29000293.035000029951 27870463.032999988645 3958760.898999928962 60483.406707043 2024-06-22T09:45:39.488553+00:00 19994330.270000100136 29000293.000000000000 27870463.010000050068 3956021.052000045776 60483.406718703 2024-06-22T09:45:40.495928+00:00 19994330.278000000864 29000292.965999960899 27870463.007999900728 3959560.888000010978 60483.406730173 2024-06-22T09:45:41.486935+00:00 19994330.270999908447 29000293.074000000954 27870462.980000019073 3957994.088999987114 60483.406741832 2024-06-22T09:45:42.494311+00:00 19994330.271000031382 29000292.920000020415 27870462.985000010580 3958683.975000023842 60483.406753486 2024-06-22T09:45:43.501189+00:00 19994330.272999998182 29000293.065000060946 27870462.996999979019 3959473.993999958038 60483.406764962 2024-06-22T09:45:44.492692+00:00 19994330.271000031382 29000292.930999990553 27870462.957000020891 3961545.003000020981 60483.406776621 2024-06-22T09:45:45.500068+00:00 19994330.274999979883 29000293.031999949366 27870463.042999979109 3960859.953999996185 60483.406788091 2024-06-22T09:45:46.491075+00:00 19994330.271000031382 29000293.001000050455 27870462.996000051498 3960874.005999923218 60483.406799750 2024-06-22T09:45:47.498451+00:00 19994330.272999998182 29000292.967999938875 27870462.965999960899 3960179.004000068177 60483.406811221 2024-06-22T09:45:48.489458+00:00 19994330.272999998182 29000293.006000038236 27870463.034000039101 3961761.116999983788 60483.406822880 2024-06-22T09:45:49.496833+00:00 19994330.271000001580 29000293.026000019163 27870462.998999949545 3959969.919999957085 60483.406834350 2024-06-22T09:45:50.487840+00:00 19994330.272999990731 29000292.990999940783 27870463.017000079155 3960488.938000082970 60483.406846009 2024-06-22T09:45:51.495215+00:00 19994330.275000009686 29000293.036000009626 27870462.962999939919 3960745.972000002861 60483.406857485 2024-06-22T09:45:52.486719+00:00 19994330.271999999881 29000292.945999979973 27870463.016999959946 3956153.023999928962 60483.406869139 2024-06-22T09:45:53.493598+00:00 19994330.271000009030 29000293.041000008583 27870463.006000038236 3966512.998000026215 60483.406880798 2024-06-22T09:45:54.500973+00:00 19994330.269999980927 29000292.955000039190 27870462.990000009537 3962864.072000027169 60483.406892274 2024-06-22T09:45:55.492476+00:00 19994330.275000009686 29000293.031000021845 27870463.019000049680 3959030.927999972831 60483.406903928 2024-06-22T09:45:56.499355+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3959225.106000065804 60483.406915403 2024-06-22T09:45:57.490858+00:00 19994330.271999981254 29000293.002999901772 27870463.031000021845 3962119.962999939919 60483.406927057 2024-06-22T09:45:58.497738+00:00 19994330.272000011057 29000293.003000020981 27870462.957999940962 3961514.899999976158 60483.406938533 2024-06-22T09:45:59.489241+00:00 19994330.273999989033 29000292.976000070572 27870463.010999999940 3962499.074000000954 60483.406950186 2024-06-22T09:46:00.496120+00:00 19994330.269999980927 29000293.018999930471 27870462.975999999791 3962053.046000003815 60483.406961662 2024-06-22T09:46:01.487623+00:00 19994330.272999998182 29000292.991999980062 27870462.982999999076 3959575.937999964226 60483.406973322 2024-06-22T09:46:02.494998+00:00 19994330.274000048637 29000293.012000080198 27870463.040000010282 3960372.097000002861 60483.406984792 2024-06-22T09:46:03.486006+00:00 19994330.275999959558 29000293.006000000983 27870463.032000008970 3960862.947000027169 60483.406996451 2024-06-22T09:46:04.493381+00:00 19994330.270000040531 29000292.964999999851 27870462.942000001669 3960879.957000017166 60483.407008105 2024-06-22T09:46:05.500260+00:00 19994330.271999958903 29000293.006999999285 27870463.035999979824 3958532.054000020027 60483.407019581 2024-06-22T09:46:06.491763+00:00 19994330.272999998182 29000293.015999991447 27870462.990000009537 3961740.922999978065 60483.407031234 2024-06-22T09:46:07.498643+00:00 19994330.271000031382 29000292.999000001699 27870462.967000011355 3962663.100000023842 60483.407042710 2024-06-22T09:46:08.490146+00:00 19994330.274999979883 29000293.006999999285 27870463.032999988645 3961547.972000002861 60483.407054364 2024-06-22T09:46:09.497025+00:00 19994330.270000040531 29000293.030000001192 27870463.033999979496 3962988.965999960899 60483.407065840 2024-06-22T09:46:10.488528+00:00 19994330.272999998182 29000292.983000010252 27870463.008000019938 3964754.009999989998 60483.407077499 2024-06-22T09:46:11.495903+00:00 19994330.270999971777 29000293.000999990851 27870462.971000019461 3961215.949000000954 60483.407088969 2024-06-22T09:46:12.486910+00:00 19994330.271000031382 29000292.957000020891 27870462.996999979019 3964599.042999982834 60483.407100628 2024-06-22T09:46:13.494285+00:00 19994330.277000010014 29000293.020999971777 27870463.013999998569 3964643.111000061035 60483.407112098 2024-06-22T09:46:14.485293+00:00 19994330.270999908447 29000292.961000028998 27870462.962000008672 3961313.972000002861 60483.407123758 2024-06-22T09:46:15.492668+00:00 19994330.272999998182 29000293.046999990940 27870463.017000019550 3963015.888000010978 60483.407135411 2024-06-22T09:46:16.499547+00:00 19994330.270000100136 29000292.994000021368 27870462.986000001431 3961088.041999936104 60483.407146887 2024-06-22T09:46:17.491050+00:00 19994330.276999950409 29000292.983999971300 27870463.054999951273 3965674.990000010002 60483.407158547 2024-06-22T09:46:18.498425+00:00 19994330.271000031382 29000293.011000040919 27870462.948000069708 3959267.991999983788 60483.407170016 2024-06-22T09:46:19.489433+00:00 19994330.272999998182 29000292.993999961764 27870462.987999919802 3961434.032000064850 60483.407181676 2024-06-22T09:46:20.496808+00:00 19994330.274999979883 29000293.014999989420 27870463.059000018984 3960114.957999945153 60483.407193146 2024-06-22T09:46:21.487815+00:00 19994330.269000049680 29000293.007000088692 27870462.917999979109 3959010.044000030030 60483.407204805 2024-06-22T09:46:22.495190+00:00 19994330.270999908447 29000292.977000001818 27870463.002000089735 3961900.935999989975 60483.407216276 2024-06-22T09:46:23.486198+00:00 19994330.275000099093 29000292.970999959856 27870462.983999971300 3957018.029999970924 60483.407227935 2024-06-22T09:46:24.493574+00:00 19994330.272999878973 29000293.049999948591 27870463.059000018984 3959986.004999995232 60483.407239588 2024-06-22T09:46:25.500452+00:00 19994330.274000048637 29000292.981000069529 27870462.992999911308 3958698.038000106812 60483.407251064 2024-06-22T09:46:26.491955+00:00 19994330.271999958903 29000293.008999940008 27870462.941000100225 3959431.926999927033 60483.407262724 2024-06-22T09:46:27.499330+00:00 19994330.269000049680 29000292.990000009537 27870463.057999968529 3962626.988999962807 60483.407274194 2024-06-22T09:46:28.490337+00:00 19994330.272999998182 29000292.986999988556 27870463.021000031382 3959611.981000065804 60483.407285848 2024-06-22T09:46:29.497217+00:00 19994330.272999998182 29000293.009999990463 27870462.949999928474 3957911.092000008095 60483.407297323 2024-06-22T09:46:30.488720+00:00 19994330.272999998182 29000292.981000069529 27870463.036000009626 3961432.995999931823 60483.407308983 2024-06-22T09:46:31.496094+00:00 19994330.271999958903 29000293.008000019938 27870462.973999980837 3964460.017000079155 60483.407320453 2024-06-22T09:46:32.487102+00:00 19994330.271000031382 29000293.021999958903 27870463.028000000864 3967872.893000007141 60483.407332112 2024-06-22T09:46:33.494478+00:00 19994330.274999979883 29000293.016999959946 27870463.019000049680 3967398.087999939919 60483.407343582 2024-06-22T09:46:34.485485+00:00 19994330.269999980927 29000293.004000071436 27870462.975999951363 3967663.985000013839 60483.407355241 2024-06-22T09:46:35.492860+00:00 19994330.276000019163 29000292.973999980837 27870463.000000000000 3967855.103999971878 60483.407366895 2024-06-22T09:46:36.499739+00:00 19994330.272000070661 29000293.019000049680 27870463.022000070661 3962554.994000076782 60483.407378371 2024-06-22T09:46:37.491242+00:00 19994330.271999958903 29000292.985999941826 27870462.984999999404 3962325.855999947060 60483.407390025 2024-06-22T09:46:38.498122+00:00 19994330.272999998182 29000292.973000049591 27870462.925000000745 3964101.041000009049 60483.407401500 2024-06-22T09:46:39.489625+00:00 19994330.271000031382 29000293.013000011444 27870463.055000010878 3964316.976999998093 60483.407413159 2024-06-22T09:46:40.497000+00:00 19994330.272999998182 29000293.057999998331 27870463.096999991685 3967433.929999948014 60483.407424630 2024-06-22T09:46:41.488007+00:00 19994330.271999999881 29000292.962000001222 27870462.936000019312 3963363.006000041962 60483.407436289 2024-06-22T09:46:42.495382+00:00 19994330.276000000536 29000292.966000009328 27870462.959999978542 3967764.131999969017 60483.407447759 2024-06-22T09:46:43.486389+00:00 19994330.267000000924 29000293.050999999046 27870463.029000010341 3964628.016000031959 60483.407459418 2024-06-22T09:46:44.493765+00:00 19994330.275000009686 29000292.997999981046 27870463.035000000149 3963232.879999995232 60483.407470888 2024-06-22T09:46:45.484772+00:00 19994330.271999999881 29000292.991000030190 27870463.002000000328 3962770.057000041008 60483.407482548 2024-06-22T09:46:46.492147+00:00 19994330.274000000209 29000293.005999978632 27870462.956000000238 3960555.051999927033 60483.407494202 2024-06-22T09:46:47.499026+00:00 19994330.273999989033 29000292.981999989599 27870463.018999990076 3960891.960000038147 60483.407505678 2024-06-22T09:46:48.490529+00:00 19994330.271000001580 29000293.012000020593 27870463.007000029087 3959524.009999989998 60483.407517331 2024-06-22T09:46:49.497408+00:00 19994330.268999990076 29000292.969999969006 27870462.950999978930 3962420.001000047196 60483.407528807 2024-06-22T09:46:50.488912+00:00 19994330.276000019163 29000293.018999990076 27870463.018999990076 3963063.975000023842 60483.407540461 2024-06-22T09:46:51.495791+00:00 19994330.271999981254 29000293.032000008970 27870463.055000010878 3960784.922999978065 60483.407551936 2024-06-22T09:46:52.487294+00:00 19994330.272999998182 29000292.956000030041 27870462.913999971002 3961905.090999960899 60483.407563596 2024-06-22T09:46:53.494669+00:00 19994330.271000001580 29000292.986999988556 27870462.981999989599 3966311.927999972831 60483.407575066 2024-06-22T09:46:54.485676+00:00 19994330.275000009686 29000293.030000030994 27870463.053000029176 3956227.085000038147 60483.407586725 2024-06-22T09:46:55.493052+00:00 19994330.268000010401 29000293.033999979496 27870463.022000011057 3966124.995000004768 60483.407598385 2024-06-22T09:46:56.500426+00:00 19994330.273999989033 29000292.946999970824 27870462.983999971300 3965571.973000050057 60483.407609855 2024-06-22T09:46:57.491434+00:00 19994330.278000000864 29000293.042000059038 27870462.977000001818 3957573.944999932777 60483.407621514 2024-06-22T09:46:58.498809+00:00 19994330.269999980927 29000292.964999910444 27870463.037999991328 3962770.115000010002 60483.407632984 2024-06-22T09:46:59.489817+00:00 19994330.272000011057 29000292.990000009537 27870462.960000038147 3960366.945999979973 60483.407644643 2024-06-22T09:47:00.497192+00:00 19994330.270000040531 29000292.990000009537 27870463.011000040919 3963209.978999971878 60483.407656119 2024-06-22T09:47:01.488695+00:00 19994330.274999979883 29000293.057000041008 27870463.028000000864 3963718.951000093948 60483.407667773 2024-06-22T09:47:02.495574+00:00 19994330.274999979883 29000292.965000029653 27870462.964999910444 3961642.082999945153 60483.407679249 2024-06-22T09:47:03.487077+00:00 19994330.270000040531 29000292.988999959081 27870462.993000030518 3964524.032000064850 60483.407690902 2024-06-22T09:47:04.493956+00:00 19994330.272999998182 29000293.036999940872 27870463.046000000089 3960142.914999961853 60483.407702378 2024-06-22T09:47:05.485460+00:00 19994330.271999958903 29000292.978000041097 27870462.991000059992 3963608.990000010002 60483.407714037 2024-06-22T09:47:06.492835+00:00 19994330.274000048637 29000293.009000059217 27870463.002999901772 3962707.087000011932 60483.407725691 2024-06-22T09:47:07.499714+00:00 19994330.267999950796 29000293.000000000000 27870463.007000088692 3960131.980000019073 60483.407737167 2024-06-22T09:47:08.491217+00:00 19994330.277000069618 29000292.953999999911 27870462.944999929518 3955754.072999954224 60483.407748821 2024-06-22T09:47:09.498097+00:00 19994330.274999979883 29000293.069999929518 27870463.050999999046 3967755.886999965180 60483.407760296 2024-06-22T09:47:10.489600+00:00 19994330.268000010401 29000292.940999981016 27870462.947000030428 3958867.062000035774 60483.407771950 2024-06-22T09:47:11.496479+00:00 19994330.272999998182 29000293.052000049502 27870463.110999941826 3964388.962000011932 60483.407783426 2024-06-22T09:47:12.487982+00:00 19994330.271999958903 29000292.960000038147 27870462.878000020981 3962477.965999960899 60483.407795080 2024-06-22T09:47:13.494861+00:00 19994330.274000048637 29000292.980999950320 27870462.993000030518 3963107.041000009049 60483.407806555 2024-06-22T09:47:14.486364+00:00 19994330.271999958903 29000293.021999958903 27870463.054999951273 3962878.975000023842 60483.407818215 2024-06-22T09:47:15.493740+00:00 19994330.271000031382 29000293.008000019938 27870463.004000071436 3964463.949000000954 60483.407829685 2024-06-22T09:47:16.484747+00:00 19994330.271000031382 29000293.007000088692 27870462.978000000119 3967862.078999996185 60483.407841344 2024-06-22T09:47:17.492122+00:00 19994330.273999929428 29000293.010000001639 27870463.010999999940 3959118.924000024796 60483.407852998 2024-06-22T09:47:18.499001+00:00 19994330.271000031382 29000293.010999988765 27870463.006999999285 3967456.112000000197 60483.407864473 2024-06-22T09:47:19.490505+00:00 19994330.278000000864 29000292.953000009060 27870462.951999988407 3967718.882999999914 60483.407876133 2024-06-22T09:47:20.497880+00:00 19994330.271999958903 29000293.013999998569 27870462.993000000715 3962694.012999999803 60483.407887603 2024-06-22T09:47:21.488887+00:00 19994330.270000100136 29000293.004999998957 27870463.043999999762 3961211.994999999180 60483.407899262 2024-06-22T09:47:22.496261+00:00 19994330.270999908447 29000293.052000019699 27870463.069000009447 3960217.085999999195 60483.407910733 2024-06-22T09:47:23.487269+00:00 19994330.272999998182 29000292.971999969333 27870462.993000000715 3964656.962000001222 60483.407922392 2024-06-22T09:47:24.494645+00:00 19994330.276000019163 29000292.968000020832 27870462.921999990940 3963600.044000000227 60483.407933862 2024-06-22T09:47:25.485652+00:00 19994330.271999958903 29000293.011999960989 27870463.000999990851 3960574.903999999166 60483.407945521 2024-06-22T09:47:26.493027+00:00 19994330.272000070661 29000293.018000010401 27870463.030000030994 3959805.123000002932 60483.407956997 2024-06-22T09:47:27.484530+00:00 19994330.268999930471 29000293.009999990463 27870463.000000000000 3960532.989999995101 60483.407968651 2024-06-22T09:47:28.491409+00:00 19994330.274000048637 29000292.962000008672 27870463.000999990851 3961177.030000001192 60483.407980310 2024-06-22T09:47:29.498784+00:00 19994330.271999958903 29000293.028000000864 27870463.024999979883 3967369.983000002801 60483.407991780 2024-06-22T09:47:30.489792+00:00 19994330.276000019163 29000292.981999989599 27870462.995000001043 3965496.936999998987 60483.408003439 2024-06-22T09:47:31.497166+00:00 19994330.274999979883 29000292.983000040054 27870462.966000020504 3962412.097999996971 60483.408014909 2024-06-22T09:47:32.488174+00:00 19994330.269000049680 29000293.028000000864 27870463.015999969095 3960379.916000001132 60483.408026569 2024-06-22T09:47:33.495549+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3969839.903000005055 60483.408038039 2024-06-22T09:47:34.486556+00:00 19994330.271000031382 29000292.975999951363 27870463.007999960333 3967223.037999995053 60483.408049698 2024-06-22T09:47:35.493932+00:00 19994330.272999998182 29000292.963999990374 27870462.907000061125 3964157.063000007998 60483.408061174 2024-06-22T09:47:36.485435+00:00 19994330.274000000209 29000293.058000091463 27870463.092000011355 3962948.946999996901 60483.408072833 2024-06-22T09:47:37.492810+00:00 19994330.270999990404 29000292.982999920845 27870462.958999991417 3964880.066000000108 60483.408084304 2024-06-22T09:47:38.483817+00:00 19994330.271000009030 29000292.995000001043 27870463.036000009626 3965166.974999994040 60483.408095963 2024-06-22T09:47:39.491192+00:00 19994330.271999999881 29000292.991999980062 27870462.947999950498 3968314.005000010133 60483.408107616 2024-06-22T09:47:40.498072+00:00 19994330.273999989033 29000293.028000000864 27870463.032000061125 3961702.891999990214 60483.408119092 2024-06-22T09:47:41.489575+00:00 19994330.274999991059 29000292.995000001043 27870463.002999901772 3964030.960000007879 60483.408130752 2024-06-22T09:47:42.496950+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3965199.109999998938 60483.408142222 2024-06-22T09:47:43.487957+00:00 19994330.271000001580 29000292.990000009537 27870462.969000101089 3965707.000000000000 60483.408153881 2024-06-22T09:47:44.495332+00:00 19994330.271000031382 29000292.986000061035 27870463.003999948502 3963495.013999999035 60483.408165351 2024-06-22T09:47:45.486339+00:00 19994330.271999981254 29000292.980999950320 27870462.963999990374 3962241.040999994148 60483.408177011 2024-06-22T09:47:46.493715+00:00 19994330.275999989361 29000292.999000068754 27870462.947000030428 3966375.994000003207 60483.408188480 2024-06-22T09:47:47.484722+00:00 19994330.271000031382 29000293.031999949366 27870463.078999999911 3959491.884000002872 60483.408200140 2024-06-22T09:47:48.492097+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3963526.169000000227 60483.408211794 2024-06-22T09:47:49.498976+00:00 19994330.271000031382 29000292.998999949545 27870463.037999991328 3966843.928999990225 60483.408223270 2024-06-22T09:47:50.490480+00:00 19994330.273999989033 29000292.981000069529 27870462.971000079066 3961939.997000008821 60483.408234929 2024-06-22T09:47:51.497855+00:00 19994330.272999998182 29000293.013999938965 27870463.000999931246 3960323.028999983799 60483.408246399 2024-06-22T09:47:52.488861+00:00 19994330.273999989033 29000293.008000019938 27870462.976000070572 3962663.988000005018 60483.408258058 2024-06-22T09:47:53.496237+00:00 19994330.271000031382 29000293.014000058174 27870463.037999991328 3963961.911000012886 60483.408269528 2024-06-22T09:47:54.487244+00:00 19994330.272000011057 29000292.997000001371 27870463.010000001639 3965571.062000005972 60483.408281188 2024-06-22T09:47:55.494619+00:00 19994330.271999958903 29000292.978000000119 27870462.951000001281 3963426.958999990951 60483.408292658 2024-06-22T09:47:56.485627+00:00 19994330.272999998182 29000293.006000000983 27870463.024000000209 3967190.127999991179 60483.408304317 2024-06-22T09:47:57.493002+00:00 19994330.275000039488 29000292.991000000387 27870463.005000010133 3967329.946000009775 60483.408315787 2024-06-22T09:47:58.484009+00:00 19994330.270999971777 29000292.998000010848 27870462.930999979377 3966614.970999985933 60483.408327446 2024-06-22T09:47:59.491384+00:00 19994330.275000039488 29000293.022999998182 27870463.028000030667 3965591.053000003099 60483.408339106 2024-06-22T09:48:00.498759+00:00 19994330.268999990076 29000292.982999980450 27870463.023999989033 3959738.983000009786 60483.408350576 2024-06-22T09:48:01.489767+00:00 19994330.270999971777 29000293.012000020593 27870463.044999990612 3964733.046999990940 60483.408362235 2024-06-22T09:48:02.497142+00:00 19994330.274000048637 29000292.981999989599 27870462.969000011683 3962614.937999994028 60483.408373706 2024-06-22T09:48:03.488149+00:00 19994330.276999950409 29000292.991999980062 27870462.962999969721 3964160.917000025976 60483.408385365 2024-06-22T09:48:04.495524+00:00 19994330.271000031382 29000293.036000009626 27870463.066000040621 3963424.017999976873 60483.408396835 2024-06-22T09:48:05.486532+00:00 19994330.271000031382 29000292.957000020891 27870462.945999979973 3965173.017000020016 60483.408408494 2024-06-22T09:48:06.493907+00:00 19994330.271999958903 29000293.002999961376 27870462.980000019073 3963360.060000001919 60483.408419964 2024-06-22T09:48:07.484914+00:00 19994330.271999958903 29000293.018000010401 27870463.019999980927 3964996.030000001192 60483.408431624 2024-06-22T09:48:08.492289+00:00 19994330.275000099093 29000292.995999988168 27870463.035000029951 3963569.963999987114 60483.408443094 2024-06-22T09:48:09.483296+00:00 19994330.273999929428 29000293.008000019938 27870463.010999981314 3968164.053000003099 60483.408454753 2024-06-22T09:48:10.490671+00:00 19994330.268000010401 29000292.971999999136 27870462.903000000864 3966604.940999985207 60483.408466407 2024-06-22T09:48:11.497551+00:00 19994330.272999998182 29000293.014999989420 27870463.065999981016 3966103.990000010002 60483.408477883 2024-06-22T09:48:12.489054+00:00 19994330.272000070661 29000293.053999960423 27870462.993000030518 3963101.988000005018 60483.408489542 2024-06-22T09:48:13.496429+00:00 19994330.273999929428 29000292.950000051409 27870462.971000019461 3965670.027000010014 60483.408501012 2024-06-22T09:48:14.487435+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3960078.960999995004 60483.408512671 2024-06-22T09:48:15.494811+00:00 19994330.276000019163 29000293.001000050455 27870463.034999970347 3965262.041999996174 60483.408524147 2024-06-22T09:48:16.486314+00:00 19994330.266999959946 29000293.001999970526 27870462.986000061035 3969662.027999997139 60483.408535801 2024-06-22T09:48:17.493194+00:00 19994330.274000048637 29000292.980999950320 27870462.972999930382 3960532.900000005960 60483.408547277 2024-06-22T09:48:18.484697+00:00 19994330.273999929428 29000293.047000050545 27870463.057000041008 3965559.057999997865 60483.408558930 2024-06-22T09:48:19.491576+00:00 19994330.274000048637 29000292.970999959856 27870462.957999940962 3958331.923999994993 60483.408570589 2024-06-22T09:48:20.498951+00:00 19994330.269999980927 29000293.008000019938 27870463.030000090599 3961314.043000013102 60483.408582065 2024-06-22T09:48:21.490455+00:00 19994330.271000031382 29000292.937000039965 27870462.917999979109 3960903.994999974966 60483.408593719 2024-06-22T09:48:22.497334+00:00 19994330.274000048637 29000293.060999989510 27870463.069000009447 3963301.059000014793 60483.408605195 2024-06-22T09:48:23.488837+00:00 19994330.272999998182 29000292.960000038147 27870462.927999969572 3960409.921000003815 60483.408616848 2024-06-22T09:48:24.495716+00:00 19994330.269999980927 29000293.025999899954 27870462.991999980062 3963128.176999986172 60483.408628324 2024-06-22T09:48:25.487219+00:00 19994330.276999950409 29000292.999000068754 27870463.057999968529 3963057.901999980211 60483.408639984 2024-06-22T09:48:26.494594+00:00 19994330.271999958903 29000293.004999998957 27870463.017000079155 3961670.939999998081 60483.408651453 2024-06-22T09:48:27.485602+00:00 19994330.269000049680 29000293.016000028700 27870463.014999989420 3963743.024000049103 60483.408663113 2024-06-22T09:48:28.492976+00:00 19994330.274000048637 29000292.951999899000 27870462.936999920756 3962658.967000008095 60483.408674583 2024-06-22T09:48:29.483983+00:00 19994330.271000001580 29000293.030000090599 27870463.031000021845 3963969.033999979030 60483.408686243 2024-06-22T09:48:30.491359+00:00 19994330.276000000536 29000292.969999909401 27870462.922000050545 3961678.040000020992 60483.408697896 2024-06-22T09:48:31.498238+00:00 19994330.273000009358 29000293.034000001848 27870463.083999991417 3957631.046999990940 60483.408709372 2024-06-22T09:48:32.489742+00:00 19994330.271000001580 29000292.989000011235 27870462.939999941736 3958788.884999989998 60483.408721026 2024-06-22T09:48:33.496621+00:00 19994330.271000001580 29000293.021999999881 27870463.078999999911 3962926.025999962818 60483.408732501 2024-06-22T09:48:34.488124+00:00 19994330.271999981254 29000292.954999998212 27870462.906999990344 3963436.007000029087 60483.408744161 2024-06-22T09:48:35.495499+00:00 19994330.270000010729 29000293.035999979824 27870463.111999999732 3962328.049000024796 60483.408755631 2024-06-22T09:48:36.486507+00:00 19994330.279000010341 29000293.020000010729 27870463.003000009805 3965081.905999958981 60483.408767290 2024-06-22T09:48:37.493882+00:00 19994330.269999980927 29000292.978000018746 27870462.989000011235 3965602.060999989975 60483.408778760 2024-06-22T09:48:38.484889+00:00 19994330.271000001580 29000293.000000000000 27870462.935999989510 3961943.925000011921 60483.408790420 2024-06-22T09:48:39.492264+00:00 19994330.274000018835 29000293.022999968380 27870463.034000009298 3966871.030000030994 60483.408801890 2024-06-22T09:48:40.483271+00:00 19994330.271000001580 29000292.956000030041 27870462.972999989986 3962585.050999999046 60483.408813549 2024-06-22T09:48:41.490646+00:00 19994330.279000010341 29000293.034999970347 27870463.059999998659 3965122.987999976147 60483.408825208 2024-06-22T09:48:42.498022+00:00 19994330.268000010401 29000292.958000000566 27870462.948000010103 3965567.063000022899 60483.408836679 2024-06-22T09:48:43.489029+00:00 19994330.272999938577 29000293.037999991328 27870463.078000009060 3963896.930000007153 60483.408848338 2024-06-22T09:48:44.496403+00:00 19994330.271000031382 29000293.017000019550 27870462.959999978542 3961515.023999989033 60483.408859808 2024-06-22T09:48:45.487411+00:00 19994330.272999998182 29000292.949000000954 27870462.921999990940 3965370.920000017155 60483.408871467 2024-06-22T09:48:46.494787+00:00 19994330.269999980927 29000293.022999998182 27870463.041999999434 3959234.981999992859 60483.408882937 2024-06-22T09:48:47.485794+00:00 19994330.277000010014 29000292.981000009924 27870463.017000019550 3960262.050999999046 60483.408894597 2024-06-22T09:48:48.493169+00:00 19994330.272000011057 29000293.019999980927 27870462.994000021368 3963833.081999958027 60483.408906067 2024-06-22T09:48:49.484176+00:00 19994330.272999998182 29000293.001999970526 27870462.958999991417 3963652.844000041019 60483.408917726 2024-06-22T09:48:50.491551+00:00 19994330.268999990076 29000292.983000040054 27870463.004999998957 3963622.093999981880 60483.408929202 2024-06-22T09:48:51.483055+00:00 19994330.276000019163 29000293.029999971390 27870463.063000019640 3967894.962000011932 60483.408940856 2024-06-22T09:48:52.489934+00:00 19994330.270999971777 29000292.955000039190 27870462.952000018209 3962469.985000013839 60483.408952515 2024-06-22T09:48:53.497309+00:00 19994330.277000010014 29000293.021999958903 27870462.994999889284 3966245.041999996174 60483.408963985 2024-06-22T09:48:54.488316+00:00 19994330.269000049680 29000292.999000068754 27870463.021000031382 3959769.949000000954 60483.408975645 2024-06-22T09:48:55.495691+00:00 19994330.270999908447 29000292.996999979019 27870463.004999998957 3963978.060999989975 60483.408987120 2024-06-22T09:48:56.487194+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3961349.956999958027 60483.408998774 2024-06-22T09:48:57.494074+00:00 19994330.272000070661 29000293.044000029564 27870463.072999950498 3959796.028000057209 60483.409010250 2024-06-22T09:48:58.485577+00:00 19994330.273999929428 29000292.966999888420 27870462.968000050634 3961498.984999955166 60483.409021903 2024-06-22T09:48:59.492456+00:00 19994330.271000031382 29000292.981999989599 27870462.967000011355 3963835.115999997128 60483.409033379 2024-06-22T09:49:00.483959+00:00 19994330.274000048637 29000292.987000111490 27870462.965999960899 3961375.862000048161 60483.409045033 2024-06-22T09:49:01.490838+00:00 19994330.268999930471 29000293.034999970347 27870463.050000071526 3962398.092999995220 60483.409056692 2024-06-22T09:49:02.498214+00:00 19994330.276000019163 29000292.960000038147 27870462.983999971300 3961576.945999979973 60483.409068168 2024-06-22T09:49:03.489717+00:00 19994330.272999998182 29000293.005999919027 27870462.980000019073 3963670.880999981891 60483.409079822 2024-06-22T09:49:04.496596+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3963182.125999987125 60483.409091298 2024-06-22T09:49:05.488099+00:00 19994330.271999958903 29000293.004000071436 27870462.973999980837 3968347.972000002861 60483.409102951 2024-06-22T09:49:06.494979+00:00 19994330.269999980927 29000292.967999938875 27870462.990000009537 3963693.063000022899 60483.409114427 2024-06-22T09:49:07.486482+00:00 19994330.271000031382 29000292.983999971300 27870462.959999918938 3962142.986000000965 60483.409126086 2024-06-22T09:49:08.493857+00:00 19994330.274999979883 29000293.078000001609 27870463.062000039965 3962526.106000006199 60483.409137556 2024-06-22T09:49:09.484864+00:00 19994330.272999998182 29000292.948000010103 27870463.006999969482 3963356.931999980938 60483.409149216 2024-06-22T09:49:10.492239+00:00 19994330.271999958903 29000293.028000000864 27870462.969000101089 3962884.920000017155 60483.409160686 2024-06-22T09:49:11.483246+00:00 19994330.272000070661 29000292.993999999017 27870463.003999948502 3961970.046000003815 60483.409172345 2024-06-22T09:49:12.490622+00:00 19994330.271000031382 29000292.959000010043 27870462.951999999583 3969324.013000010978 60483.409183999 2024-06-22T09:49:13.497501+00:00 19994330.272999998182 29000293.062999989837 27870463.070000000298 3962037.912999988068 60483.409195474 2024-06-22T09:49:14.489004+00:00 19994330.274999979883 29000293.041000008583 27870463.057999998331 3960165.991999983788 60483.409207134 2024-06-22T09:49:15.496379+00:00 19994330.271000031382 29000292.937999989837 27870462.950999990106 3965115.119000018109 60483.409218604 2024-06-22T09:49:16.487387+00:00 19994330.272999878973 29000292.987000018358 27870462.988000009209 3966786.911000012886 60483.409230263 2024-06-22T09:49:17.494762+00:00 19994330.270000100136 29000292.997999969870 27870462.992000009865 3966432.976999998093 60483.409241734 2024-06-22T09:49:18.485769+00:00 19994330.274999979883 29000292.998000029474 27870463.013999998569 3964106.018000007141 60483.409253393 2024-06-22T09:49:19.493144+00:00 19994330.271999958903 29000292.972999989986 27870462.927999999374 3962373.933999956120 60483.409264863 2024-06-22T09:49:20.484151+00:00 19994330.276000019163 29000293.078999999911 27870463.098999980837 3962168.097000002861 60483.409276522 2024-06-22T09:49:21.491526+00:00 19994330.269000049680 29000293.008000019938 27870462.995999988168 3965303.026000022888 60483.409287998 2024-06-22T09:49:22.483029+00:00 19994330.272999998182 29000292.944999989122 27870462.969000041485 3964100.996999979019 60483.409299658 2024-06-22T09:49:23.490405+00:00 19994330.271999999881 29000293.015999969095 27870462.964999970049 3965796.027999997139 60483.409311311 2024-06-22T09:49:24.497284+00:00 19994330.271999999881 29000292.981000009924 27870462.995999988168 3964982.949000000954 60483.409322787 2024-06-22T09:49:25.488787+00:00 19994330.276000000536 29000292.971999999136 27870462.958999991417 3964516.020000040997 60483.409334441 2024-06-22T09:49:26.495667+00:00 19994330.271000001580 29000293.016000028700 27870462.985000010580 3967740.937999964226 60483.409345916 2024-06-22T09:49:27.487170+00:00 19994330.271999999881 29000293.000999931246 27870463.065999981016 3964519.995000004768 60483.409357570 2024-06-22T09:49:28.494049+00:00 19994330.271000001580 29000293.016000028700 27870463.020000040531 3961802.069000006188 60483.409369046 2024-06-22T09:49:29.485552+00:00 19994330.275999989361 29000292.983000040054 27870462.964999970049 3964965.035000026226 60483.409380705 2024-06-22T09:49:30.492927+00:00 19994330.271000001580 29000293.019999980927 27870463.013999998569 3962147.984999955166 60483.409392175 2024-06-22T09:49:31.483934+00:00 19994330.274000018835 29000292.945999979973 27870462.922999981791 3963868.972999989986 60483.409403834 2024-06-22T09:49:32.491310+00:00 19994330.271999981254 29000293.011000040919 27870463.030000090599 3960145.924000024796 60483.409415305 2024-06-22T09:49:33.482317+00:00 19994330.271000001580 29000293.050999999046 27870463.096999999136 3965799.075999975204 60483.409426964 2024-06-22T09:49:34.489692+00:00 19994330.272000011057 29000292.982999920845 27870462.978999968618 3966356.034000039101 60483.409438624 2024-06-22T09:49:35.497067+00:00 19994330.272999968380 29000292.974000100046 27870462.982999920845 3961233.911999940872 60483.409450093 2024-06-22T09:49:36.488074+00:00 19994330.272999998182 29000293.038999918848 27870463.004000071436 3965405.984000086784 60483.409461753 2024-06-22T09:49:37.495449+00:00 19994330.274000048637 29000292.993000030518 27870462.967999938875 3965110.129999995232 60483.409473223 2024-06-22T09:49:38.486457+00:00 19994330.269999980927 29000292.973999980837 27870462.977000001818 3967814.952999948990 60483.409484882 2024-06-22T09:49:39.493832+00:00 19994330.272000011057 29000293.034000039101 27870463.078999999911 3964546.983000040054 60483.409496358 2024-06-22T09:49:40.485335+00:00 19994330.272999998182 29000292.957999940962 27870462.895000100136 3966309.980000019073 60483.409508012 2024-06-22T09:49:41.492214+00:00 19994330.271999958903 29000293.029000040144 27870463.103999968618 3967925.008999944199 60483.409519488 2024-06-22T09:49:42.483718+00:00 19994330.276000019163 29000292.998000029474 27870462.947999950498 3962376.103999971878 60483.409531141 2024-06-22T09:49:43.490596+00:00 19994330.271000031382 29000293.054999951273 27870463.041000008583 3962763.923000096809 60483.409542617 2024-06-22T09:49:44.482100+00:00 19994330.268999990076 29000292.985000010580 27870463.036000009626 3960170.046000003815 60483.409554271 2024-06-22T09:49:45.488979+00:00 19994330.272999998182 29000292.988000001758 27870463.001000050455 3963520.936999917030 60483.409565930 2024-06-22T09:49:46.496354+00:00 19994330.274999979883 29000292.975999999791 27870462.934999939054 3965622.991000055801 60483.409577400 2024-06-22T09:49:47.487362+00:00 19994330.273999989033 29000292.991000000387 27870462.976000070572 3966426.960999966133 60483.409589060 2024-06-22T09:49:48.494737+00:00 19994330.272999998182 29000293.019000008702 27870463.040999889374 3963362.026000022888 60483.409600535 2024-06-22T09:49:49.486239+00:00 19994330.268000010401 29000292.975999999791 27870462.969000101089 3963053.037999988068 60483.409612189 2024-06-22T09:49:50.493119+00:00 19994330.274000048637 29000293.009999990463 27870462.984999999404 3964070.965999960899 60483.409623665 2024-06-22T09:49:51.484622+00:00 19994330.272999998182 29000293.030000001192 27870463.053999990225 3967301.027999997139 60483.409635324 2024-06-22T09:49:52.491997+00:00 19994330.271999958903 29000292.996000021696 27870462.978000000119 3961780.937000035774 60483.409646794 2024-06-22T09:49:53.483004+00:00 19994330.272999998182 29000292.950000021607 27870462.971999999136 3962201.077999948990 60483.409658453 2024-06-22T09:49:54.490379+00:00 19994330.272999998182 29000293.045999940485 27870463.030999999493 3964701.925000071991 60483.409669929 2024-06-22T09:49:55.481883+00:00 19994330.269999980927 29000292.979000028223 27870463.018000010401 3964843.983999968041 60483.409681583 2024-06-22T09:49:56.488762+00:00 19994330.274000048637 29000292.987999979407 27870462.988999988884 3962056.070000051986 60483.409693242 2024-06-22T09:49:57.496137+00:00 19994330.274999979883 29000293.037000000477 27870463.055999990553 3959515.978999971878 60483.409704712 2024-06-22T09:49:58.487145+00:00 19994330.272999998182 29000292.946000039577 27870462.914000000805 3961269.021000028122 60483.409716372 2024-06-22T09:49:59.494520+00:00 19994330.271000031382 29000293.019999980927 27870463.020000010729 3958204.985999941826 60483.409727842 2024-06-22T09:50:00.485527+00:00 19994330.272999998182 29000292.971000019461 27870463.008999999613 3961804.965999960899 60483.409739501 2024-06-22T09:50:01.492902+00:00 19994330.270999908447 29000293.056999981403 27870463.018999990076 3963255.057000041008 60483.409750971 2024-06-22T09:50:02.483909+00:00 19994330.272000070661 29000292.996999979019 27870463.020999971777 3963531.064000010025 60483.409762631 2024-06-22T09:50:03.491284+00:00 19994330.271999958903 29000293.011999960989 27870462.991000059992 3965648.909999967087 60483.409774106 2024-06-22T09:50:04.482787+00:00 19994330.274000048637 29000292.975000020117 27870462.984999950975 3966799.965000032913 60483.409785760 2024-06-22T09:50:05.489667+00:00 19994330.271999958903 29000293.011000040919 27870462.988000039011 3966405.139999986161 60483.409797419 2024-06-22T09:50:06.497042+00:00 19994330.272999998182 29000293.000000000000 27870463.012999951839 3961098.914000033867 60483.409808889 2024-06-22T09:50:07.488049+00:00 19994330.269999980927 29000292.988000039011 27870462.978000041097 3961557.983000040054 60483.409820549 2024-06-22T09:50:08.495425+00:00 19994330.274999979883 29000292.990999940783 27870462.986999928951 3966581.029999970924 60483.409832024 2024-06-22T09:50:09.486927+00:00 19994330.274000048637 29000293.018000010401 27870463.078000068665 3963950.057999968994 60483.409843679 2024-06-22T09:50:10.493807+00:00 19994330.271999958903 29000293.004999998957 27870463.011999960989 3962294.968999981880 60483.409855154 2024-06-22T09:50:11.485310+00:00 19994330.272000070661 29000293.001000050455 27870462.920000080019 3965461.994000076782 60483.409866808 2024-06-22T09:50:12.492189+00:00 19994330.271000031382 29000293.019999980927 27870463.021999958903 3964810.998999952804 60483.409878284 2024-06-22T09:50:13.483693+00:00 19994330.272999998182 29000292.967999938875 27870462.978000041097 3959719.944999932777 60483.409889943 2024-06-22T09:50:14.491068+00:00 19994330.273999929428 29000292.986000061035 27870463.011999960989 3963129.017000079155 60483.409901413 2024-06-22T09:50:15.482075+00:00 19994330.277000069618 29000293.024999979883 27870463.032999988645 3960850.011999965180 60483.409913072 2024-06-22T09:50:16.489450+00:00 19994330.267999999225 29000292.985000010580 27870462.942999958992 3967448.029000043869 60483.409924726 2024-06-22T09:50:17.496329+00:00 19994330.271999999881 29000292.981999989599 27870463.018000010401 3964419.934999942780 60483.409936202 2024-06-22T09:50:18.487832+00:00 19994330.271000001580 29000293.000000000000 27870462.993000030518 3968050.029999970924 60483.409947855 2024-06-22T09:50:19.494712+00:00 19994330.274000000209 29000293.028000000864 27870463.013000011444 3962239.961000084877 60483.409959331 2024-06-22T09:50:20.486214+00:00 19994330.274000000209 29000293.024000048637 27870463.051999930292 3964869.033999919891 60483.409970985 2024-06-22T09:50:21.493094+00:00 19994330.271999999881 29000292.998000029474 27870462.960000038147 3958129.965000032913 60483.409982461 2024-06-22T09:50:22.484597+00:00 19994330.271000001580 29000292.984000001103 27870462.978999968618 3962622.088000059128 60483.409994120 2024-06-22T09:50:23.491973+00:00 19994330.271999981254 29000293.002000000328 27870462.998000029474 3966442.991999983788 60483.410005590 2024-06-22T09:50:24.482980+00:00 19994330.272000011057 29000292.942999999970 27870462.967000011355 3961823.000000000000 60483.410017250 2024-06-22T09:50:25.490355+00:00 19994330.273999989033 29000293.055999990553 27870463.065999981016 3966164.903999925125 60483.410028719 2024-06-22T09:50:26.481362+00:00 19994330.275000009686 29000292.982999999076 27870462.978000041097 3962864.073000072967 60483.410040379 2024-06-22T09:50:27.488737+00:00 19994330.270000010729 29000292.994000021368 27870463.014999989420 3965035.944000006188 60483.410052033 2024-06-22T09:50:28.495617+00:00 19994330.271999981254 29000292.998999979347 27870462.960000038147 3963982.057999968994 60483.410063508 2024-06-22T09:50:29.487120+00:00 19994330.272000011057 29000293.037000000477 27870463.037999998778 3962193.976999998093 60483.410075162 2024-06-22T09:50:30.493999+00:00 19994330.273999989033 29000292.951999988407 27870462.974999990314 3963024.115000010002 60483.410086638 2024-06-22T09:50:31.485502+00:00 19994330.272999998182 29000293.021000031382 27870463.048000011593 3965868.968999981880 60483.410098297 2024-06-22T09:50:32.492877+00:00 19994330.273999989033 29000292.993999961764 27870463.032999988645 3965793.812000035774 60483.410109767 2024-06-22T09:50:33.483884+00:00 19994330.272000011057 29000293.014000058174 27870462.925999999046 3961845.044999957085 60483.410121426 2024-06-22T09:50:34.491260+00:00 19994330.269999980927 29000292.981999989599 27870462.960000008345 3963738.973000050057 60483.410132897 2024-06-22T09:50:35.482267+00:00 19994330.276000019163 29000292.987999979407 27870463.030000001192 3961283.143999934196 60483.410144556 2024-06-22T09:50:36.489642+00:00 19994330.269999980927 29000293.008999999613 27870463.002999991179 3959690.919000030030 60483.410156210 2024-06-22T09:50:37.496521+00:00 19994330.272999998182 29000293.041000008583 27870463.065999981016 3959875.092000008095 60483.410167686 2024-06-22T09:50:38.488025+00:00 19994330.272000011057 29000292.986000001431 27870462.933000031859 3964027.860999941826 60483.410179339 2024-06-22T09:50:39.494904+00:00 19994330.272000011057 29000293.060999989510 27870463.070999979973 3964363.008000016212 60483.410190815 2024-06-22T09:50:40.486407+00:00 19994330.270999971777 29000292.933999959379 27870462.930999990553 3964749.022000073921 60483.410202469 2024-06-22T09:50:41.493286+00:00 19994330.276000019163 29000292.975000020117 27870463.022000011057 3963375.034999967087 60483.410213945 2024-06-22T09:50:42.484789+00:00 19994330.273999989033 29000293.046000000089 27870463.054000020027 3960788.976999998093 60483.410225604 2024-06-22T09:50:43.492164+00:00 19994330.272999998182 29000292.980000019073 27870462.917999979109 3959818.095000029076 60483.410237074 2024-06-22T09:50:44.483172+00:00 19994330.269000049680 29000292.991999980062 27870462.987999979407 3965088.929000020027 60483.410248733 2024-06-22T09:50:45.490547+00:00 19994330.273999929428 29000293.037999991328 27870463.038000050932 3966145.014999986161 60483.410260203 2024-06-22T09:50:46.481554+00:00 19994330.269999980927 29000292.973000049591 27870463.043999969959 3966625.005999923218 60483.410271863 2024-06-22T09:50:47.488929+00:00 19994330.272000070661 29000292.995999928564 27870462.934000018984 3964431.004999995232 60483.410283516 2024-06-22T09:50:48.495808+00:00 19994330.274999979883 29000292.946000099182 27870462.942999958992 3962065.958999990951 60483.410294992 2024-06-22T09:50:49.487312+00:00 19994330.272999998182 29000293.065999981016 27870463.146000031382 3957317.952000021935 60483.410306646 2024-06-22T09:50:50.494191+00:00 19994330.271000031382 29000292.977000001818 27870462.917000059038 3959366.055999993812 60483.410318121 2024-06-22T09:50:51.485694+00:00 19994330.271999958903 29000293.043999910355 27870462.980999950320 3958016.045000075828 60483.410329775 2024-06-22T09:50:52.492573+00:00 19994330.274999979883 29000292.969000101089 27870463.014000058174 3959679.015999913216 60483.410341251 2024-06-22T09:50:53.484077+00:00 19994330.274000048637 29000292.985999941826 27870463.036999940872 3962276.890000104904 60483.410352904 2024-06-22T09:50:54.490956+00:00 19994330.269999980927 29000293.028000000864 27870463.000000000000 3964035.040999888908 60483.410364380 2024-06-22T09:50:55.482459+00:00 19994330.271000031382 29000292.970000028610 27870462.973000049591 3962542.975000023842 60483.410376040 2024-06-22T09:50:56.489834+00:00 19994330.271999958903 29000293.013000011444 27870462.985999941826 3960191.054000020027 60483.410387510 2024-06-22T09:50:57.480841+00:00 19994330.274000048637 29000293.003000020981 27870463.067000031471 3965661.967000008095 60483.410399169 2024-06-22T09:50:58.488217+00:00 19994330.273999929428 29000293.004999998957 27870462.957999940962 3960885.001999973785 60483.410410823 2024-06-22T09:50:59.495096+00:00 19994330.272999998182 29000293.002000000328 27870463.042999979109 3961194.037999988068 60483.410422299 2024-06-22T09:51:00.486599+00:00 19994330.269999980927 29000292.980000000447 27870462.959000110626 3960189.957000017166 60483.410433952 2024-06-22T09:51:01.493478+00:00 19994330.272000070661 29000293.013000011444 27870462.982999920845 3958568.986999989022 60483.410445428 2024-06-22T09:51:02.484981+00:00 19994330.272999998182 29000292.997999999672 27870463.047999981791 3961058.086000084877 60483.410457082 2024-06-22T09:51:03.491861+00:00 19994330.274999979883 29000293.006000000983 27870462.970000028610 3959227.988999962807 60483.410468557 2024-06-22T09:51:04.483364+00:00 19994330.271000031382 29000293.000000000000 27870462.953000068665 3961129.975000023842 60483.410480217 2024-06-22T09:51:05.490739+00:00 19994330.274999979883 29000293.006999999285 27870463.061999920756 3961229.019999980927 60483.410491687 2024-06-22T09:51:06.481746+00:00 19994330.272999998182 29000293.022999998182 27870463.017000079155 3963194.975000023842 60483.410503346 2024-06-22T09:51:07.489121+00:00 19994330.268000010401 29000292.977000031620 27870463.002999998629 3965180.936999917030 60483.410515000 2024-06-22T09:51:08.496000+00:00 19994330.272999998182 29000292.958999991417 27870462.975000001490 3961250.020000100136 60483.410526476 2024-06-22T09:51:09.487503+00:00 19994330.276000019163 29000293.007999960333 27870463.004999998957 3960062.141999959946 60483.410538130 2024-06-22T09:51:10.494383+00:00 19994330.274000000209 29000293.057000041008 27870462.981999989599 3964734.909000039101 60483.410549605 2024-06-22T09:51:11.485886+00:00 19994330.269999999553 29000292.982999980450 27870463.004999998957 3960421.041999936104 60483.410561264 2024-06-22T09:51:12.493261+00:00 19994330.272999990731 29000293.017000019550 27870463.025000009686 3964029.947999954224 60483.410572735 2024-06-22T09:51:13.484268+00:00 19994330.270000010729 29000292.967000011355 27870462.981000009924 3961288.055000067223 60483.410584394 2024-06-22T09:51:14.491644+00:00 19994330.273999989033 29000293.016999959946 27870462.995999988168 3962159.932999968994 60483.410595864 2024-06-22T09:51:15.482650+00:00 19994330.273000020534 29000292.983000040054 27870462.973000019789 3959928.998000026215 60483.410607523 2024-06-22T09:51:16.490026+00:00 19994330.273999989033 29000292.964999970049 27870463.002999991179 3962982.006999969017 60483.410618999 2024-06-22T09:51:17.481529+00:00 19994330.266999989748 29000293.022000011057 27870463.004000011832 3965613.999000072014 60483.410630653 2024-06-22T09:51:18.488408+00:00 19994330.275000009686 29000293.006000038236 27870463.004000011832 3961311.955999969970 60483.410642306 2024-06-22T09:51:19.495288+00:00 19994330.272999998182 29000293.028000000864 27870463.021999958903 3960247.041000009049 60483.410653782 2024-06-22T09:51:20.486791+00:00 19994330.272000011057 29000293.009999990463 27870463.012000020593 3956439.046000003815 60483.410665442 2024-06-22T09:51:21.494166+00:00 19994330.274999979883 29000292.960999969393 27870462.953999999911 3964771.036000012886 60483.410676911 2024-06-22T09:51:22.485173+00:00 19994330.270000010729 29000293.000000000000 27870462.971999999136 3963738.949000000954 60483.410688571 2024-06-22T09:51:23.492548+00:00 19994330.271000031382 29000293.000000000000 27870463.083000000566 3964564.949000000954 60483.410700041 2024-06-22T09:51:24.483555+00:00 19994330.272999938577 29000293.006999969482 27870462.962999999523 3963643.062999964226 60483.410711701 2024-06-22T09:51:25.490931+00:00 19994330.274000048637 29000292.991999980062 27870463.022000011057 3963322.957999945153 60483.410723171 2024-06-22T09:51:26.481938+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3962218.002000092994 60483.410734830 2024-06-22T09:51:27.489313+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3962982.925999999046 60483.410746306 2024-06-22T09:51:28.480816+00:00 19994330.268000010401 29000293.011000040919 27870462.990999940783 3961675.118999958038 60483.410757965 2024-06-22T09:51:29.488191+00:00 19994330.272999998182 29000293.036999940872 27870463.032000061125 3965044.975000023842 60483.410769619 2024-06-22T09:51:30.495071+00:00 19994330.272999998182 29000292.981999989599 27870463.011999960989 3968860.024999976158 60483.410781095 2024-06-22T09:51:31.486574+00:00 19994330.272999998182 29000293.014999989420 27870462.996000051498 3968916.937999964226 60483.410792748 2024-06-22T09:51:32.493453+00:00 19994330.275999959558 29000293.024000048637 27870463.016999959946 3966024.957000017166 60483.410804224 2024-06-22T09:51:33.484956+00:00 19994330.270000040531 29000292.980999950320 27870462.970999959856 3965378.014000058174 60483.410815883 2024-06-22T09:51:34.492331+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3963172.087999939919 60483.410827354 2024-06-22T09:51:35.483338+00:00 19994330.270999971777 29000292.994000080973 27870463.022999998182 3960314.875000000000 60483.410839013 2024-06-22T09:51:36.490713+00:00 19994330.274999979883 29000293.010999999940 27870463.013000011444 3960260.074000000954 60483.410850483 2024-06-22T09:51:37.481721+00:00 19994330.274000048637 29000292.958999991417 27870462.978999968618 3964628.042000054847 60483.410862142 2024-06-22T09:51:38.489096+00:00 19994330.271000031382 29000293.015999998897 27870462.951000090688 3962811.995000004768 60483.410873612 2024-06-22T09:51:39.480103+00:00 19994330.268999930471 29000293.003000009805 27870462.991999980062 3969953.027999997139 60483.410885272 2024-06-22T09:51:40.487479+00:00 19994330.274999979883 29000293.013000000268 27870463.042999979109 3963472.925999999046 60483.410896925 2024-06-22T09:51:41.494358+00:00 19994330.271000031382 29000292.993000000715 27870463.090999960899 3967650.959999918938 60483.410908401 2024-06-22T09:51:42.485861+00:00 19994330.271000031382 29000293.008999999613 27870462.961000081152 3966460.993000030983 60483.410920061 2024-06-22T09:51:43.493236+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3963995.070999979973 60483.410931530 2024-06-22T09:51:44.484243+00:00 19994330.272000070661 29000292.985000010580 27870462.981999989599 3964504.960000038147 60483.410943190 2024-06-22T09:51:45.491619+00:00 19994330.271999958903 29000293.037999991328 27870463.021999958903 3964585.008999944199 60483.410954666 2024-06-22T09:51:46.483122+00:00 19994330.271000031382 29000292.967999991030 27870462.953000001609 3964071.011000037193 60483.410966319 2024-06-22T09:51:47.490001+00:00 19994330.274999979883 29000293.031000021845 27870463.010999999940 3965456.016999959946 60483.410977795 2024-06-22T09:51:48.481504+00:00 19994330.276000019163 29000292.992999970913 27870463.061999991536 3962760.049000024796 60483.410989449 2024-06-22T09:51:49.488383+00:00 19994330.268999930471 29000292.966000020504 27870462.920000020415 3961123.882999999914 60483.411000925 2024-06-22T09:51:50.479886+00:00 19994330.272000070661 29000293.033999979496 27870463.070999979973 3964661.079000000842 60483.411012584 2024-06-22T09:51:51.487262+00:00 19994330.271999958903 29000293.002000030130 27870462.986000001431 3964398.987000000197 60483.411024238 2024-06-22T09:51:52.494141+00:00 19994330.271999958903 29000292.980000019073 27870462.983000010252 3966614.989000000060 60483.411035714 2024-06-22T09:51:53.485644+00:00 19994330.274000048637 29000293.037999991328 27870463.072000000626 3962545.009999999776 60483.411047367 2024-06-22T09:51:54.492523+00:00 19994330.274999979883 29000292.966000020504 27870462.920999970287 3963940.008000000846 60483.411058843 2024-06-22T09:51:55.484027+00:00 19994330.271000031382 29000292.991999980062 27870463.038000050932 3964597.031999997795 60483.411070502 2024-06-22T09:51:56.491402+00:00 19994330.271999958903 29000293.009999990463 27870462.963999990374 3961184.969000000972 60483.411081973 2024-06-22T09:51:57.482409+00:00 19994330.269999980927 29000292.983000040054 27870463.008999999613 3968063.986000000965 60483.411093632 2024-06-22T09:51:58.489784+00:00 19994330.275000099093 29000293.002999901772 27870462.972999989986 3960525.005999996793 60483.411105102 2024-06-22T09:51:59.480791+00:00 19994330.274999979883 29000293.016000028700 27870463.040000021458 3967137.089000002015 60483.411116761 2024-06-22T09:52:00.488166+00:00 19994330.271999958903 29000293.037000060081 27870463.013999998569 3964026.898999996018 60483.411128415 2024-06-22T09:52:01.495046+00:00 19994330.269999980927 29000292.951999899000 27870462.935999989510 3965201.018000007141 60483.411139891 2024-06-22T09:52:02.486549+00:00 19994330.272000070661 29000292.996000051498 27870463.037999991328 3965863.948999993969 60483.411151550 2024-06-22T09:52:03.493924+00:00 19994330.274000000209 29000293.000000000000 27870463.005999978632 3966659.004000001121 60483.411163020 2024-06-22T09:52:04.484931+00:00 19994330.271000001580 29000292.990000009537 27870462.957000020891 3965911.030000001192 60483.411174680 2024-06-22T09:52:05.492307+00:00 19994330.274999998510 29000293.022999998182 27870463.054999951273 3965441.046000003815 60483.411186149 2024-06-22T09:52:06.483314+00:00 19994330.271000001580 29000293.001999970526 27870462.993000030518 3968831.964000002015 60483.411197809 2024-06-22T09:52:07.490689+00:00 19994330.271999999881 29000292.993000030518 27870462.988000039011 3962666.968999996781 60483.411209285 2024-06-22T09:52:08.482192+00:00 19994330.271999999881 29000293.018000010401 27870462.965999960899 3962873.004999995232 60483.411220938 2024-06-22T09:52:09.489071+00:00 19994330.274999991059 29000292.975000020117 27870462.988000039011 3967219.119000003207 60483.411232414 2024-06-22T09:52:10.480574+00:00 19994330.272000011057 29000293.003999948502 27870462.991999980062 3961063.767000005115 60483.411244068 2024-06-22T09:52:11.487454+00:00 19994330.273999989033 29000293.049999948591 27870463.075000051409 3963973.252999991179 60483.411255727 2024-06-22T09:52:12.494829+00:00 19994330.270000010729 29000292.974000100046 27870462.957999940962 3967287.843000010122 60483.411267197 2024-06-22T09:52:13.485836+00:00 19994330.271000001580 29000292.954999998212 27870463.037000060081 3961549.973999992013 60483.411278856 2024-06-22T09:52:14.493211+00:00 19994330.275000009686 29000293.037999998778 27870462.985000010580 3964030.996000006795 60483.411290327 2024-06-22T09:52:15.484218+00:00 19994330.271999981254 29000292.969999998808 27870462.952999949455 3960196.112000002991 60483.411301986 2024-06-22T09:52:16.491594+00:00 19994330.273999989033 29000293.025000009686 27870462.967000011355 3962903.960999995004 60483.411313462 2024-06-22T09:52:17.483096+00:00 19994330.270000040531 29000293.024999991059 27870463.080000039190 3966423.045000001788 60483.411325116 2024-06-22T09:52:18.489976+00:00 19994330.272999998182 29000292.977000001818 27870462.990999940783 3961537.932999997865 60483.411336591 2024-06-22T09:52:19.481479+00:00 19994330.270999971777 29000293.006999999285 27870463.009000059217 3962455.976999998093 60483.411348251 2024-06-22T09:52:20.488854+00:00 19994330.277000010014 29000292.987000018358 27870462.995999928564 3961216.089000002015 60483.411359721 2024-06-22T09:52:21.479862+00:00 19994330.272999998182 29000292.995999988168 27870462.986000061035 3961282.881999998819 60483.411371380 2024-06-22T09:52:22.487237+00:00 19994330.270999971777 29000292.986999988556 27870462.990999940783 3963889.011000006925 60483.411383034 2024-06-22T09:52:23.494116+00:00 19994330.271000031382 29000293.022000011057 27870463.050999999046 3961502.967999995220 60483.411394509 2024-06-22T09:52:24.485619+00:00 19994330.271000031382 29000293.012000020593 27870462.932999998331 3961185.118999987841 60483.411406169 2024-06-22T09:52:25.492994+00:00 19994330.274999979883 29000292.955999970436 27870463.017000000924 3965411.965000004042 60483.411417639 2024-06-22T09:52:26.484001+00:00 19994330.270999971777 29000293.033999979496 27870463.015999998897 3962168.004000008106 60483.411429298 2024-06-22T09:52:27.491377+00:00 19994330.275000039488 29000293.012000020593 27870463.011999990791 3958095.067999988794 60483.411440774 2024-06-22T09:52:28.482880+00:00 19994330.272000011057 29000292.995000001043 27870462.991000000387 3963079.025000005960 60483.411452434 2024-06-22T09:52:29.490255+00:00 19994330.272000011057 29000292.995000001043 27870463.002999991179 3962117.948000013828 60483.411463903 2024-06-22T09:52:30.481263+00:00 19994330.270999908447 29000293.006999969482 27870462.991000000387 3965900.023999989033 60483.411475563 2024-06-22T09:52:31.488638+00:00 19994330.276000019163 29000292.967000070959 27870462.937000010163 3963940.988000005018 60483.411487033 2024-06-22T09:52:32.479645+00:00 19994330.271000031382 29000293.044999960810 27870463.085999999195 3960954.886999994982 60483.411498692 2024-06-22T09:52:33.487019+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3964965.986000000965 60483.411510346 2024-06-22T09:52:34.493899+00:00 19994330.271000031382 29000293.010999921709 27870463.022999998182 3962464.120999991894 60483.411521822 2024-06-22T09:52:35.485402+00:00 19994330.271999958903 29000292.981999989599 27870462.981000009924 3964435.009000002872 60483.411533481 2024-06-22T09:52:36.492777+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3964556.004999995232 60483.411544951 2024-06-22T09:52:37.483785+00:00 19994330.274000048637 29000293.009000059217 27870462.967999991030 3960344.949000000954 60483.411556611 2024-06-22T09:52:38.491160+00:00 19994330.272999878973 29000293.009999990463 27870463.041999999434 3962715.997999995947 60483.411568087 2024-06-22T09:52:39.482663+00:00 19994330.274000048637 29000293.042999979109 27870463.025999959558 3970491.971000016201 60483.411579740 2024-06-22T09:52:40.489542+00:00 19994330.271000031382 29000292.962999939919 27870463.001000050455 3966945.981999992859 60483.411591216 2024-06-22T09:52:41.481045+00:00 19994330.271999958903 29000292.981999989599 27870462.992999970913 3970092.131000012159 60483.411602870 2024-06-22T09:52:42.487925+00:00 19994330.274000048637 29000293.011000040919 27870462.961999949068 3968772.912000000011 60483.411614345 2024-06-22T09:52:43.479428+00:00 19994330.272999998182 29000293.031000021845 27870463.038000110537 3965326.062999994028 60483.411625999 2024-06-22T09:52:44.486307+00:00 19994330.271999958903 29000292.977000001818 27870463.031999949366 3969031.960000007879 60483.411637658 2024-06-22T09:52:45.493682+00:00 19994330.269999980927 29000292.975000020117 27870462.940999981016 3967963.980999975931 60483.411649128 2024-06-22T09:52:46.484690+00:00 19994330.275000099093 29000293.024999979883 27870463.008000019938 3963554.922000021208 60483.411660788 2024-06-22T09:52:47.492065+00:00 19994330.273999929428 29000292.995000001043 27870463.044000029564 3966286.034999995958 60483.411672263 2024-06-22T09:52:48.483568+00:00 19994330.272000070661 29000292.980999950320 27870462.890999909490 3963596.016999990214 60483.411683917 2024-06-22T09:52:49.490447+00:00 19994330.271999958903 29000293.011000040919 27870463.058000091463 3960490.979999988806 60483.411695393 2024-06-22T09:52:50.481950+00:00 19994330.271000031382 29000293.026000000536 27870463.026000019163 3964494.001000016928 60483.411707052 2024-06-22T09:52:51.489326+00:00 19994330.270999908447 29000292.997000001371 27870462.990999940783 3964260.088999987114 60483.411718522 2024-06-22T09:52:52.480333+00:00 19994330.272999998182 29000293.002000000328 27870463.046000000089 3966138.858000009786 60483.411730182 2024-06-22T09:52:53.487708+00:00 19994330.275000099093 29000293.013999998569 27870462.894999980927 3963246.053000003099 60483.411741836 2024-06-22T09:52:54.494587+00:00 19994330.272999998182 29000292.974000010639 27870463.044000029564 3961579.065999985207 60483.411753311 2024-06-22T09:52:55.486090+00:00 19994330.272999998182 29000293.013999998569 27870463.041000008583 3963987.997000008821 60483.411764965 2024-06-22T09:52:56.492970+00:00 19994330.270999908447 29000292.986999988556 27870462.985999941826 3962433.952000021935 60483.411776441 2024-06-22T09:52:57.484473+00:00 19994330.271000001580 29000293.008000019938 27870462.971999999136 3966223.069999992847 60483.411788100 2024-06-22T09:52:58.491849+00:00 19994330.274999998510 29000292.973999980837 27870463.030000090599 3963777.964999973774 60483.411799570 2024-06-22T09:52:59.482855+00:00 19994330.271999999881 29000293.035000029951 27870463.029999971390 3962468.994000018109 60483.411811230 2024-06-22T09:53:00.490230+00:00 19994330.272000011057 29000292.997999969870 27870463.046000000089 3965101.032000004780 60483.411822699 2024-06-22T09:53:01.481237+00:00 19994330.272999990731 29000292.984000030905 27870462.891999959946 3964310.932999968994 60483.411834359 2024-06-22T09:53:02.488613+00:00 19994330.272999998182 29000293.012000020593 27870463.006999969482 3962908.004999995232 60483.411845829 2024-06-22T09:53:03.479620+00:00 19994330.270000010729 29000292.956999961287 27870462.938999999315 3965243.968000053894 60483.411857489 2024-06-22T09:53:04.486995+00:00 19994330.275999989361 29000293.014999989420 27870463.061999998987 3963531.026999949943 60483.411869148 2024-06-22T09:53:05.494370+00:00 19994330.275000009686 29000293.001000050455 27870463.003000009805 3970080.090000032913 60483.411880618 2024-06-22T09:53:06.485377+00:00 19994330.268000010401 29000292.982999980450 27870462.997999981046 3962195.911000012886 60483.411892277 2024-06-22T09:53:07.492753+00:00 19994330.271999981254 29000293.001999970526 27870462.953000009060 3962796.098999977112 60483.411903747 2024-06-22T09:53:08.483760+00:00 19994330.272999998182 29000293.037000000477 27870463.048000011593 3961434.907000004780 60483.411915407 2024-06-22T09:53:09.491135+00:00 19994330.272000011057 29000293.024000048637 27870463.059999998659 3962888.036000012886 60483.411926877 2024-06-22T09:53:10.482142+00:00 19994330.275999959558 29000292.981999989599 27870462.958000000566 3961220.027999997139 60483.411938536 2024-06-22T09:53:11.489518+00:00 19994330.272999998182 29000292.952999949455 27870462.974000010639 3959124.861999989022 60483.411950006 2024-06-22T09:53:12.480524+00:00 19994330.268000010401 29000293.022000070661 27870463.042999979109 3960857.151000022888 60483.411961665 2024-06-22T09:53:13.487900+00:00 19994330.273999989033 29000293.032999988645 27870463.003000020981 3963752.927999972831 60483.411973136 2024-06-22T09:53:14.478907+00:00 19994330.272000011057 29000292.971999999136 27870462.945999979973 3964800.130999981891 60483.411984795 2024-06-22T09:53:15.486282+00:00 19994330.273999989033 29000292.967000011355 27870462.970000028610 3961320.828000009060 60483.411996454 2024-06-22T09:53:16.493657+00:00 19994330.274000048637 29000293.093999978155 27870463.102000001818 3966117.073000013828 60483.412007924 2024-06-22T09:53:17.484665+00:00 19994330.270999971777 29000292.952000018209 27870462.972999989986 3962471.983999968041 60483.412019584 2024-06-22T09:53:18.492040+00:00 19994330.272000011057 29000292.982999920845 27870463.016999959946 3962834.965000032913 60483.412031054 2024-06-22T09:53:19.483047+00:00 19994330.272000011057 29000293.019999980927 27870463.050000008196 3964703.063000022899 60483.412042713 2024-06-22T09:53:20.490422+00:00 19994330.275999959558 29000293.004000071436 27870462.940999981016 3960304.957999945153 60483.412054183 2024-06-22T09:53:21.481429+00:00 19994330.268000010401 29000293.006000038236 27870462.984000030905 3962247.971000016201 60483.412065843 2024-06-22T09:53:22.488804+00:00 19994330.273999989033 29000292.977999929339 27870462.985999941826 3965010.988000034820 60483.412077312 2024-06-22T09:53:23.479812+00:00 19994330.270999971777 29000293.001999970526 27870463.017000079155 3964993.028999983799 60483.412088972 2024-06-22T09:53:24.487187+00:00 19994330.272000070661 29000293.026000019163 27870463.003999948502 3960346.981000006199 60483.412100442 2024-06-22T09:53:25.478194+00:00 19994330.271999958903 29000292.965000029653 27870462.981999989599 3965356.084999979008 60483.412112101 2024-06-22T09:53:26.485569+00:00 19994330.277000069618 29000292.996999979019 27870462.996000051498 3964080.944999992847 60483.412123761 2024-06-22T09:53:27.492946+00:00 19994330.269999980927 29000292.958000000566 27870462.955999970436 3963986.016000031959 60483.412135231 2024-06-22T09:53:28.483952+00:00 19994330.271999958903 29000293.054999999702 27870463.087000008672 3967766.116999983788 60483.412146891 2024-06-22T09:53:29.491327+00:00 19994330.272999998182 29000292.988000001758 27870462.930999990553 3966593.836000024807 60483.412158360 2024-06-22T09:53:30.482334+00:00 19994330.271999958903 29000292.977000009269 27870463.006000038236 3971838.115999997128 60483.412170020 2024-06-22T09:53:31.489709+00:00 19994330.274000048637 29000293.006999999285 27870462.973999980837 3964092.892999947071 60483.412181496 2024-06-22T09:53:32.481212+00:00 19994330.269999980927 29000293.005999978632 27870462.977000001818 3965144.057000041008 60483.412193149 2024-06-22T09:53:33.488092+00:00 19994330.276000019163 29000293.037000000477 27870463.050999999046 3965970.978999971878 60483.412204625 2024-06-22T09:53:34.479595+00:00 19994330.271999958903 29000293.030000001192 27870462.990999940783 3962187.004999995232 60483.412216279 2024-06-22T09:53:35.486474+00:00 19994330.271000031382 29000292.967000041157 27870463.020000100136 3963900.976000010967 60483.412227938 2024-06-22T09:53:36.493849+00:00 19994330.274999979883 29000292.960999969393 27870462.962999939919 3963785.026000022888 60483.412239414 2024-06-22T09:53:37.485353+00:00 19994330.272000070661 29000293.044000029564 27870463.055000070482 3964322.963999987114 60483.412251067 2024-06-22T09:53:38.492232+00:00 19994330.272999998182 29000292.991000000387 27870462.959999918938 3963527.041999996174 60483.412262543 2024-06-22T09:53:39.483734+00:00 19994330.271999958903 29000292.963999990374 27870462.996000051498 3966925.959999979008 60483.412274197 2024-06-22T09:53:40.490614+00:00 19994330.271000031382 29000292.992999970913 27870463.009999990463 3966889.071000040043 60483.412285673 2024-06-22T09:53:41.482117+00:00 19994330.271000031382 29000293.047000050545 27870463.065999999642 3966149.953000009060 60483.412297332 2024-06-22T09:53:42.489492+00:00 19994330.274999979883 29000292.949000000954 27870462.875000000000 3963959.986999989022 60483.412308802 2024-06-22T09:53:43.480500+00:00 19994330.272999998182 29000293.045999940485 27870463.109999999404 3964893.999000012875 60483.412320462 2024-06-22T09:53:44.487875+00:00 19994330.271000031382 29000293.022999998182 27870462.977000001818 3959639.960999966133 60483.412331931 2024-06-22T09:53:45.478882+00:00 19994330.273999929428 29000292.958000060171 27870463.003999989480 3964294.087999999989 60483.412343591 2024-06-22T09:53:46.486257+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3963452.962999999989 60483.412355245 2024-06-22T09:53:47.493136+00:00 19994330.272000070661 29000292.979999899864 27870462.951999988407 3966253.049000024796 60483.412366720 2024-06-22T09:53:48.484640+00:00 19994330.276999950409 29000292.955000039190 27870462.992000009865 3967896.908999979030 60483.412378374 2024-06-22T09:53:49.491519+00:00 19994330.271000031382 29000293.013000011444 27870462.967999991030 3969282.986999989022 60483.412389850 2024-06-22T09:53:50.483021+00:00 19994330.271000031382 29000293.065000060946 27870463.085999999195 3962642.099000037182 60483.412401503 2024-06-22T09:53:51.489901+00:00 19994330.271999999881 29000292.980999950320 27870462.977000001818 3959652.986000000965 60483.412412979 2024-06-22T09:53:52.481404+00:00 19994330.274999998510 29000293.037000060081 27870463.028000000864 3961715.009999989998 60483.412424639 2024-06-22T09:53:53.488780+00:00 19994330.272999998182 29000292.938999891281 27870462.976000010967 3963723.986000000965 60483.412436109 2024-06-22T09:53:54.479787+00:00 19994330.272999998182 29000293.028000000864 27870463.007000029087 3960118.018000007141 60483.412447768 2024-06-22T09:53:55.487162+00:00 19994330.273999989033 29000292.975000020117 27870462.982999980450 3965795.011999965180 60483.412459238 2024-06-22T09:53:56.478169+00:00 19994330.270000010729 29000293.012000080198 27870462.985000010580 3961927.036000012886 60483.412470898 2024-06-22T09:53:57.485545+00:00 19994330.271000001580 29000292.996999979019 27870462.970999959856 3966338.879000008106 60483.412482551 2024-06-22T09:53:58.492424+00:00 19994330.271000001580 29000292.991999980062 27870463.067000031471 3966445.138000010978 60483.412494027 2024-06-22T09:53:59.483927+00:00 19994330.275000009686 29000292.970000028610 27870462.971000019461 3961038.932999968994 60483.412505686 2024-06-22T09:54:00.491302+00:00 19994330.275000009686 29000293.032999988645 27870463.028000000864 3961802.974000037182 60483.412517156 2024-06-22T09:54:01.482309+00:00 19994330.269999980927 29000293.024999979883 27870463.011999960989 3963354.966999948025 60483.412528816 2024-06-22T09:54:02.489684+00:00 19994330.271000001580 29000293.018000010401 27870463.006000038236 3963974.989000021946 60483.412540286 2024-06-22T09:54:03.480692+00:00 19994330.271999981254 29000292.957000020891 27870462.944999929518 3965343.903999983799 60483.412551945 2024-06-22T09:54:04.488067+00:00 19994330.275000039488 29000292.988000001758 27870463.022999998182 3968217.268000065815 60483.412563421 2024-06-22T09:54:05.479570+00:00 19994330.272999998182 29000293.028000000864 27870463.011000040919 3965587.926999927033 60483.412575074 2024-06-22T09:54:06.486449+00:00 19994330.273999989033 29000292.996000010520 27870463.011999960989 3965915.917000054847 60483.412586550 2024-06-22T09:54:07.477953+00:00 19994330.268999990076 29000293.021999999881 27870462.986999988556 3965078.113999962807 60483.412598210 2024-06-22T09:54:08.485328+00:00 19994330.272999998182 29000292.994999989867 27870462.961000081152 3964797.912999988068 60483.412609864 2024-06-22T09:54:09.492207+00:00 19994330.272000011057 29000292.983000010252 27870463.054999951273 3965426.963999987114 60483.412621339 2024-06-22T09:54:10.483710+00:00 19994330.275999959558 29000292.990000009537 27870462.970999959856 3959037.129000068177 60483.412632999 2024-06-22T09:54:11.491085+00:00 19994330.272000011057 29000293.019999980927 27870462.983000040054 3967297.875000000000 60483.412644469 2024-06-22T09:54:12.482092+00:00 19994330.272000011057 29000292.951000008732 27870463.029000040144 3969126.049999951851 60483.412656128 2024-06-22T09:54:13.489468+00:00 19994330.272000011057 29000293.052999999374 27870463.005999919027 3961771.019999980927 60483.412667604 2024-06-22T09:54:14.480971+00:00 19994330.269999980927 29000292.982999980450 27870463.031000021845 3963868.004000068177 60483.412679258 2024-06-22T09:54:15.487850+00:00 19994330.274999979883 29000293.026000019163 27870462.920000080019 3962837.981999992859 60483.412690733 2024-06-22T09:54:16.479353+00:00 19994330.272999998182 29000293.003000020981 27870463.011999960989 3966128.959999918938 60483.412702387 2024-06-22T09:54:17.486232+00:00 19994330.274000048637 29000292.941999968141 27870463.004999998957 3963879.069000006188 60483.412713857 2024-06-22T09:54:18.477239+00:00 19994330.268000010401 29000293.059000018984 27870463.014999989420 3961461.961000084877 60483.412725517 2024-06-22T09:54:19.484615+00:00 19994330.273999929428 29000292.963999990374 27870462.983000040054 3965217.078999996185 60483.412737176 2024-06-22T09:54:20.491990+00:00 19994330.269000049680 29000293.027000010014 27870463.078000001609 3965830.868999958038 60483.412748646 2024-06-22T09:54:21.482997+00:00 19994330.278000000864 29000292.991000000387 27870462.951000001281 3962281.139999986161 60483.412760305 2024-06-22T09:54:22.490373+00:00 19994330.273999929428 29000292.948999941349 27870462.962999999523 3963844.842000008095 60483.412771775 2024-06-22T09:54:23.481380+00:00 19994330.271000031382 29000293.041000008583 27870463.021999999881 3963276.008000016212 60483.412783435 2024-06-22T09:54:24.488755+00:00 19994330.269999980927 29000292.980000019073 27870462.951000008732 3961635.009999989998 60483.412794910 2024-06-22T09:54:25.480258+00:00 19994330.271000031382 29000293.029000040144 27870463.035999979824 3963280.057999968994 60483.412806564 2024-06-22T09:54:26.487137+00:00 19994330.276000019163 29000292.995000001043 27870463.020000010729 3960754.962000011932 60483.412818040 2024-06-22T09:54:27.478640+00:00 19994330.274000048637 29000292.965000029653 27870462.995000001043 3969433.027999997139 60483.412829693 2024-06-22T09:54:28.485520+00:00 19994330.271999958903 29000293.014999989420 27870462.963999990374 3965232.050000071991 60483.412841347 2024-06-22T09:54:29.492399+00:00 19994330.269999980927 29000293.020999908447 27870463.085000038147 3965663.965999960899 60483.412852823 2024-06-22T09:54:30.483902+00:00 19994330.271000031382 29000292.971999999136 27870462.914999961853 3963413.034999967087 60483.412864482 2024-06-22T09:54:31.491277+00:00 19994330.273999929428 29000292.977000001818 27870463.007000029087 3964769.947000027169 60483.412875952 2024-06-22T09:54:32.482284+00:00 19994330.274000048637 29000293.011000040919 27870462.987999979407 3963482.032000064850 60483.412887612 2024-06-22T09:54:33.489659+00:00 19994330.271999958903 29000293.014999989420 27870462.975000020117 3966266.996999979019 60483.412899082 2024-06-22T09:54:34.480667+00:00 19994330.271000031382 29000293.006999969482 27870463.029999971390 3966106.927999972831 60483.412910741 2024-06-22T09:54:35.488042+00:00 19994330.274000048637 29000293.042000059038 27870463.071000039577 3964614.011000037193 60483.412922217 2024-06-22T09:54:36.479545+00:00 19994330.272999998182 29000292.965999960899 27870462.943999949843 3965420.047999978065 60483.412933871 2024-06-22T09:54:37.486424+00:00 19994330.272999998182 29000293.028000000864 27870463.040000021458 3963045.041000009049 60483.412945346 2024-06-22T09:54:38.477927+00:00 19994330.271999958903 29000292.986000061035 27870462.980000019073 3964277.990999937057 60483.412957000 2024-06-22T09:54:39.484806+00:00 19994330.272999998182 29000292.990999940783 27870462.990999940783 3964377.991999983788 60483.412968660 2024-06-22T09:54:40.492182+00:00 19994330.271999958903 29000293.008000019938 27870463.015000101179 3963834.008000016212 60483.412980136 2024-06-22T09:54:41.483685+00:00 19994330.272000070661 29000292.986000001431 27870462.945999979973 3968735.981999992859 60483.412991789 2024-06-22T09:54:42.490564+00:00 19994330.271000031382 29000293.026000000536 27870463.056999921799 3963266.021000028122 60483.413003265 2024-06-22T09:54:43.482067+00:00 19994330.276999950409 29000292.962999999523 27870462.976000070572 3963278.965999960899 60483.413014919 2024-06-22T09:54:44.488947+00:00 19994330.271000031382 29000293.041000008583 27870463.019999980927 3965310.991000055801 60483.413026394 2024-06-22T09:54:45.480450+00:00 19994330.271000001580 29000293.039000000805 27870463.100999951363 3961488.955999969970 60483.413038054 2024-06-22T09:54:46.487825+00:00 19994330.271000009030 29000292.921000000089 27870462.883000019938 3963331.037999988068 60483.413049524 2024-06-22T09:54:47.478832+00:00 19994330.272999998182 29000293.037999991328 27870463.052000049502 3968045.953000069130 60483.413061183 2024-06-22T09:54:48.486207+00:00 19994330.276999998838 29000292.928999990225 27870462.886999960989 3963137.057999968994 60483.413072659 2024-06-22T09:54:49.477711+00:00 19994330.268999990076 29000293.035000000149 27870463.042000059038 3967150.932999968994 60483.413084312 2024-06-22T09:54:50.484590+00:00 19994330.274000018835 29000293.002000000328 27870463.048999909312 3964823.031000018120 60483.413095972 2024-06-22T09:54:51.491965+00:00 19994330.271000001580 29000293.021000031382 27870462.984000090510 3964092.003000020981 60483.413107442 2024-06-22T09:54:52.482972+00:00 19994330.272999998182 29000292.992999970913 27870462.949000000954 3968936.907999991905 60483.413119101 2024-06-22T09:54:53.490347+00:00 19994330.271000001580 29000292.968999978155 27870463.046999931335 3966813.080000042915 60483.413130571 2024-06-22T09:54:54.481355+00:00 19994330.276999980211 29000293.021000031382 27870462.949000000954 3963445.076999903191 60483.413142231 2024-06-22T09:54:55.488730+00:00 19994330.270000010729 29000293.023999989033 27870463.044000029564 3964289.858000040054 60483.413153706 2024-06-22T09:54:56.480233+00:00 19994330.271000001580 29000292.979000028223 27870463.018000010401 3965613.087000011932 60483.413165360 2024-06-22T09:54:57.487112+00:00 19994330.273000031710 29000292.995000001043 27870462.985000010580 3969894.950999975204 60483.413176836 2024-06-22T09:54:58.478616+00:00 19994330.273999989033 29000293.007999960333 27870462.975999999791 3964414.073000072967 60483.413188490 2024-06-22T09:54:59.485495+00:00 19994330.272999998182 29000292.975000020117 27870463.004000000656 3965067.895999907982 60483.413199965 2024-06-22T09:55:00.476998+00:00 19994330.271999958903 29000293.009999990463 27870462.997999999672 3961260.065000057220 60483.413211625 2024-06-22T09:55:01.484373+00:00 19994330.271000031382 29000292.985000010580 27870463.011999990791 3968081.062999964226 60483.413223278 2024-06-22T09:55:02.491252+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3967058.881999969017 60483.413234754 2024-06-22T09:55:03.482755+00:00 19994330.271000031382 29000293.021999958903 27870462.969000011683 3967465.083999990951 60483.413246408 2024-06-22T09:55:04.489635+00:00 19994330.271999958903 29000292.971000079066 27870463.035000000149 3967606.014000058174 60483.413257883 2024-06-22T09:55:05.481138+00:00 19994330.275000039488 29000293.014999989420 27870462.970999989659 3963740.991000055801 60483.413269538 2024-06-22T09:55:06.488017+00:00 19994330.272999998182 29000293.003000020981 27870463.019000019878 3967281.017999887001 60483.413281013 2024-06-22T09:55:07.479520+00:00 19994330.273999989033 29000293.015999909490 27870462.956999991089 3962669.958000063896 60483.413292667 2024-06-22T09:55:08.486399+00:00 19994330.267000019550 29000293.002000089735 27870463.059999998659 3964426.009999989998 60483.413304143 2024-06-22T09:55:09.477903+00:00 19994330.272999998182 29000292.971999879926 27870462.959999978542 3962174.019999980927 60483.413315796 2024-06-22T09:55:10.484782+00:00 19994330.275999959558 29000292.977000121027 27870462.967000011355 3960507.988999962807 60483.413327456 2024-06-22T09:55:11.492157+00:00 19994330.269999980927 29000293.055999990553 27870463.095000028610 3961911.905000091065 60483.413338926 2024-06-22T09:55:12.483164+00:00 19994330.276000019163 29000292.964999910444 27870462.913999971002 3964881.158999919891 60483.413350585 2024-06-22T09:55:13.490539+00:00 19994330.269999980927 29000292.991999980062 27870463.073000010103 3961990.916000009049 60483.413362061 2024-06-22T09:55:14.482042+00:00 19994330.272999998182 29000293.022999998182 27870462.959999978542 3967268.039000033867 60483.413373714 2024-06-22T09:55:15.488922+00:00 19994330.269999980927 29000293.009999990463 27870463.012000020593 3958160.980000019073 60483.413385190 2024-06-22T09:55:16.480425+00:00 19994330.277000069618 29000292.964000109583 27870462.954999979585 3963001.054999948014 60483.413396844 2024-06-22T09:55:17.487304+00:00 19994330.271000031382 29000292.977999929339 27870462.999000009149 3959232.901000022888 60483.413408319 2024-06-22T09:55:18.478807+00:00 19994330.274999979883 29000293.039000000805 27870463.024999979883 3959510.121000051033 60483.413419973 2024-06-22T09:55:19.485686+00:00 19994330.268000010401 29000293.028000000864 27870463.036000009626 3964634.964999914169 60483.413431449 2024-06-22T09:55:20.477190+00:00 19994330.273999929428 29000292.978999990970 27870463.021000031382 3961922.974000095855 60483.413443103 2024-06-22T09:55:21.484069+00:00 19994330.275000099093 29000293.011000011116 27870462.937999960035 3966003.935999989975 60483.413454762 2024-06-22T09:55:22.491444+00:00 19994330.272999878973 29000292.982999999076 27870463.037000060081 3968281.031000018120 60483.413466238 2024-06-22T09:55:23.482949+00:00 19994330.269000049680 29000292.986000001431 27870462.995999928564 3964145.010999917984 60483.413477892 2024-06-22T09:55:24.489827+00:00 19994330.271000031382 29000293.041000008583 27870462.977000001818 3963611.055999993812 60483.413489367 2024-06-22T09:55:25.481330+00:00 19994330.273999929428 29000292.932999998331 27870463.009999990463 3966425.930999993812 60483.413501027 2024-06-22T09:55:26.488705+00:00 19994330.272000070661 29000293.048000011593 27870463.016000028700 3962727.023000001907 60483.413512497 2024-06-22T09:55:27.479712+00:00 19994330.273999929428 29000292.991999980062 27870463.014999989420 3966780.046000003815 60483.413524156 2024-06-22T09:55:28.487087+00:00 19994330.272999998182 29000293.008000019938 27870462.960000038147 3961571.882000089157 60483.413535632 2024-06-22T09:55:29.478591+00:00 19994330.272000070661 29000293.024999979883 27870463.016000028700 3960891.076999903191 60483.413547285 2024-06-22T09:55:30.485470+00:00 19994330.270999908447 29000293.000999990851 27870462.978999968618 3963204.939000010025 60483.413558756 2024-06-22T09:55:31.476477+00:00 19994330.272999998182 29000292.951000031084 27870462.988999959081 3962718.034000039101 60483.413570415 2024-06-22T09:55:32.483852+00:00 19994330.275000099093 29000293.032000008970 27870463.062999960035 3959867.072999954224 60483.413582074 2024-06-22T09:55:33.491227+00:00 19994330.271999958903 29000292.973999980837 27870462.963999990374 3961675.896000028122 60483.413593545 2024-06-22T09:55:34.482235+00:00 19994330.271999958903 29000292.970000028610 27870463.022999998182 3965559.000000000000 60483.413605204 2024-06-22T09:55:35.489610+00:00 19994330.272999998182 29000293.072999950498 27870462.963000059128 3958119.034999967087 60483.413616680 2024-06-22T09:55:36.481113+00:00 19994330.271000031382 29000292.976000070572 27870463.001000050455 3963111.983000040054 60483.413628333 2024-06-22T09:55:37.487992+00:00 19994330.271000031382 29000292.990000009537 27870463.034000001848 3962784.978999971878 60483.413639809 2024-06-22T09:55:38.479495+00:00 19994330.276000000536 29000293.049999948591 27870463.028999999166 3963169.080000042915 60483.413651463 2024-06-22T09:55:39.486375+00:00 19994330.269999999553 29000292.944000009447 27870462.988000009209 3960123.955999969970 60483.413662938 2024-06-22T09:55:40.477878+00:00 19994330.276999998838 29000293.026999950409 27870462.920999988914 3957564.978999971878 60483.413674598 2024-06-22T09:55:41.485253+00:00 19994330.269000001252 29000292.991000059992 27870463.065000001341 3959450.106000065804 60483.413686068 2024-06-22T09:55:42.476260+00:00 19994330.271000001580 29000292.975000020117 27870463.003000020981 3960991.914999961853 60483.413697727 2024-06-22T09:55:43.483635+00:00 19994330.276000011712 29000293.029999971390 27870463.003999978304 3965710.998000026215 60483.413709381 2024-06-22T09:55:44.490515+00:00 19994330.269999980927 29000293.003999948502 27870462.991000000387 3964103.985000013839 60483.413720856 2024-06-22T09:55:45.482017+00:00 19994330.272000011057 29000292.961000081152 27870463.001000020653 3962431.100000023842 60483.413732516 2024-06-22T09:55:46.489392+00:00 19994330.272000011057 29000293.032999988645 27870463.022999998182 3962995.954999924172 60483.413743986 2024-06-22T09:55:47.480400+00:00 19994330.271999981254 29000292.974999900907 27870462.975000020117 3954685.935999989975 60483.413755646 2024-06-22T09:55:48.487775+00:00 19994330.275999989361 29000292.992000099272 27870462.955999970436 3963931.976999998093 60483.413767116 2024-06-22T09:55:49.478783+00:00 19994330.274000018835 29000293.042999979109 27870463.047999981791 3962025.037000060081 60483.413778775 2024-06-22T09:55:50.486157+00:00 19994330.269999980927 29000292.944000009447 27870462.944000009447 3960096.026999949943 60483.413790245 2024-06-22T09:55:51.477165+00:00 19994330.271999981254 29000293.039999961853 27870463.062000039965 3961959.925999999046 60483.413801904 2024-06-22T09:55:52.484540+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3963040.097000002861 60483.413813558 2024-06-22T09:55:53.491419+00:00 19994330.271999958903 29000292.981000069529 27870462.930000010878 3963537.935999989975 60483.413825034 2024-06-22T09:55:54.482922+00:00 19994330.271000031382 29000293.007999900728 27870463.004000011832 3966904.037999988068 60483.413836687 2024-06-22T09:55:55.489801+00:00 19994330.273999989033 29000293.002999998629 27870463.048999968916 3959472.011000037193 60483.413848163 2024-06-22T09:55:56.481305+00:00 19994330.272000011057 29000293.003999989480 27870463.014000058174 3963514.995000004768 60483.413859823 2024-06-22T09:55:57.488680+00:00 19994330.272000011057 29000293.000000000000 27870462.980999950320 3963119.947999954224 60483.413871293 2024-06-22T09:55:58.479687+00:00 19994330.270999971777 29000293.012000009418 27870462.993000030518 3960875.047000051010 60483.413882952 2024-06-22T09:55:59.487062+00:00 19994330.274999979883 29000292.953999999911 27870462.995000001043 3964461.968000053894 60483.413894428 2024-06-22T09:56:00.478565+00:00 19994330.275000039488 29000293.022999998182 27870463.014999989420 3965695.972999929916 60483.413906082 2024-06-22T09:56:01.485445+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3961908.075000048149 60483.413917552 2024-06-22T09:56:02.476452+00:00 19994330.269999980927 29000292.998999979347 27870463.009000059217 3968236.042999982834 60483.413929211 2024-06-22T09:56:03.483827+00:00 19994330.272000011057 29000292.960000008345 27870462.949999928474 3965053.922999978065 60483.413940870 2024-06-22T09:56:04.491202+00:00 19994330.275999959558 29000293.037000000477 27870463.037999991328 3968569.077000021935 60483.413952340 2024-06-22T09:56:05.482210+00:00 19994330.268000010401 29000292.966000020504 27870462.950000051409 3963463.935999989975 60483.413964000 2024-06-22T09:56:06.489585+00:00 19994330.272999998182 29000292.979999959469 27870463.022999998182 3968258.067000031006 60483.413975475 2024-06-22T09:56:07.481088+00:00 19994330.272999998182 29000293.032000008970 27870463.057000041008 3964324.952999948990 60483.413987129 2024-06-22T09:56:08.487967+00:00 19994330.271000031382 29000293.004000011832 27870462.871999979019 3963103.088999987114 60483.413998605 2024-06-22T09:56:09.479470+00:00 19994330.271999958903 29000293.008000019938 27870463.105000019073 3963771.886000037193 60483.414010258 2024-06-22T09:56:10.486349+00:00 19994330.275000099093 29000292.948000010103 27870462.980999950320 3965369.026999949943 60483.414021734 2024-06-22T09:56:11.477852+00:00 19994330.273999929428 29000293.018999990076 27870462.975000020117 3962889.940000057220 60483.414033394 2024-06-22T09:56:12.485228+00:00 19994330.271999958903 29000293.053999960423 27870463.023999929428 3962909.980000019073 60483.414044864 2024-06-22T09:56:13.476235+00:00 19994330.271000031382 29000292.968000050634 27870463.001000050455 3962129.046999930870 60483.414056518 2024-06-22T09:56:14.483114+00:00 19994330.269999980927 29000292.983999971300 27870462.975999951363 3962204.047000051010 60483.414068177 2024-06-22T09:56:15.490489+00:00 19994330.272000070661 29000293.019999980927 27870462.993999999017 3968554.851999998093 60483.414079653 2024-06-22T09:56:16.481993+00:00 19994330.276999950409 29000292.976000070572 27870463.032000001520 3966228.082999945153 60483.414091306 2024-06-22T09:56:17.488872+00:00 19994330.272999998182 29000293.014999989420 27870462.993000008166 3961479.070000051986 60483.414102782 2024-06-22T09:56:18.480376+00:00 19994330.269999980927 29000293.024999979883 27870463.015000000596 3968835.042999982834 60483.414114436 2024-06-22T09:56:19.487254+00:00 19994330.272999998182 29000292.947999950498 27870462.966000009328 3963656.990000010002 60483.414125911 2024-06-22T09:56:20.478757+00:00 19994330.272000070661 29000293.019000049680 27870462.984999980778 3966445.972000000067 60483.414137571 2024-06-22T09:56:21.486133+00:00 19994330.272999998182 29000293.006999969482 27870463.020000010729 3961710.924000000115 60483.414149041 2024-06-22T09:56:22.477140+00:00 19994330.274999979883 29000293.009000059217 27870462.970999989659 3966132.983000000939 60483.414160701 2024-06-22T09:56:23.484515+00:00 19994330.271000031382 29000293.039999961853 27870463.065000001341 3964739.001999998000 60483.414172171 2024-06-22T09:56:24.475522+00:00 19994330.271999958903 29000292.980000019073 27870463.006999999285 3960815.012999999803 60483.414183830 2024-06-22T09:56:25.482897+00:00 19994330.269999980927 29000292.944000009447 27870462.939000010490 3964478.061999998987 60483.414195484 2024-06-22T09:56:26.489776+00:00 19994330.276000019163 29000292.995999928564 27870462.952000018209 3964311.941000002902 60483.414206959 2024-06-22T09:56:27.481280+00:00 19994330.272999998182 29000293.019000049680 27870463.033999979496 3967766.015999998897 60483.414218613 2024-06-22T09:56:28.488159+00:00 19994330.269999980927 29000293.022999998182 27870462.981999989599 3967417.986000000965 60483.414230089 2024-06-22T09:56:29.479662+00:00 19994330.272999998182 29000292.988999959081 27870463.101000010967 3963827.048999994993 60483.414241742 2024-06-22T09:56:30.486541+00:00 19994330.272000070661 29000293.006000038236 27870462.939000010490 3965887.924000001978 60483.414253218 2024-06-22T09:56:31.478045+00:00 19994330.272999998182 29000292.967999938875 27870462.960999969393 3964371.998999997973 60483.414264877 2024-06-22T09:56:32.485420+00:00 19994330.271999999881 29000293.034000001848 27870463.025000039488 3964366.109999998938 60483.414276347 2024-06-22T09:56:33.476427+00:00 19994330.274000000209 29000292.989999998361 27870463.034999970347 3965958.946000001859 60483.414288007 2024-06-22T09:56:34.483802+00:00 19994330.272000011057 29000293.008000001311 27870462.978999968618 3964600.946000001859 60483.414299661 2024-06-22T09:56:35.490682+00:00 19994330.271999999881 29000292.982999999076 27870463.006000038236 3962484.000000000000 60483.414311136 2024-06-22T09:56:36.482185+00:00 19994330.272999998182 29000293.030999999493 27870462.998999949545 3965298.039999999106 60483.414322790 2024-06-22T09:56:37.489064+00:00 19994330.271000001580 29000292.934999998659 27870462.948000069708 3965183.957000001799 60483.414334266 2024-06-22T09:56:38.480567+00:00 19994330.272999998182 29000293.057000011206 27870463.050999999046 3963532.082000001799 60483.414345920 2024-06-22T09:56:39.487446+00:00 19994330.275000009686 29000292.984999980778 27870463.039999961853 3960314.003999993205 60483.414357395 2024-06-22T09:56:40.478949+00:00 19994330.269999980927 29000293.013999998569 27870462.976000070572 3960993.883000000846 60483.414369055 2024-06-22T09:56:41.486324+00:00 19994330.272999998182 29000292.973000019789 27870463.007999900728 3968117.193000004161 60483.414380525 2024-06-22T09:56:42.477332+00:00 19994330.272999998182 29000293.028999980539 27870463.020000100136 3966668.988999993075 60483.414392184 2024-06-22T09:56:43.484707+00:00 19994330.271000001580 29000292.989000018686 27870462.929999951273 3966042.986000000965 60483.414403654 2024-06-22T09:56:44.475714+00:00 19994330.276000019163 29000292.973999980837 27870463.037999991328 3968707.872999995947 60483.414415313 2024-06-22T09:56:45.483089+00:00 19994330.271999958903 29000293.005999978632 27870462.942000031471 3961554.048000007868 60483.414426973 2024-06-22T09:56:46.490465+00:00 19994330.270000040531 29000293.003000020981 27870463.098999980837 3962546.061000003945 60483.414438443 2024-06-22T09:56:47.481472+00:00 19994330.273999989033 29000292.992999970913 27870462.883999940008 3964245.984999998938 60483.414450102 2024-06-22T09:56:48.488847+00:00 19994330.271000031382 29000293.071000039577 27870463.111000061035 3965783.924999997020 60483.414461573 2024-06-22T09:56:49.479854+00:00 19994330.273999989033 29000292.936999980360 27870462.927000049502 3970400.063999996055 60483.414473232 2024-06-22T09:56:50.487229+00:00 19994330.274999979883 29000293.007999960333 27870463.029999971390 3963854.981000006199 60483.414484702 2024-06-22T09:56:51.478237+00:00 19994330.271000031382 29000292.984000090510 27870462.965999960899 3965087.971000000834 60483.414496361 2024-06-22T09:56:52.485612+00:00 19994330.270999971777 29000293.009999990463 27870462.981999989599 3969942.957999988925 60483.414507837 2024-06-22T09:56:53.477115+00:00 19994330.272000011057 29000293.021000031382 27870463.004999998957 3968463.995999991894 60483.414519491 2024-06-22T09:56:54.483994+00:00 19994330.272999998182 29000293.002999901772 27870463.085999999195 3963200.995000004768 60483.414530966 2024-06-22T09:56:55.475497+00:00 19994330.272999998182 29000293.012000080198 27870462.960000000894 3959747.061000018846 60483.414542620 2024-06-22T09:56:56.482376+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3962626.053999990225 60483.414554279 2024-06-22T09:56:57.489752+00:00 19994330.272000011057 29000292.963000059128 27870462.975000008941 3966149.986999989022 60483.414565755 2024-06-22T09:56:58.481255+00:00 19994330.271000031382 29000293.013999938965 27870463.006000000983 3966850.957000017166 60483.414577409 2024-06-22T09:56:59.488134+00:00 19994330.274999979883 29000293.024000048637 27870462.956000000238 3965711.009999989998 60483.414588884 2024-06-22T09:57:00.479637+00:00 19994330.272999998182 29000293.003999948502 27870463.046999990940 3966916.953000009060 60483.414600539 2024-06-22T09:57:01.486517+00:00 19994330.271000031382 29000293.008000019938 27870463.019000019878 3966999.074000000954 60483.414612014 2024-06-22T09:57:02.478020+00:00 19994330.271999958903 29000292.957999940962 27870462.981999959797 3967578.974999994040 60483.414623674 2024-06-22T09:57:03.485395+00:00 19994330.272999998182 29000293.032000061125 27870463.030000030994 3966721.962000011932 60483.414635144 2024-06-22T09:57:04.476402+00:00 19994330.272999998182 29000292.988999959081 27870462.949000000954 3963465.067000002135 60483.414646797 2024-06-22T09:57:05.483281+00:00 19994330.271999958903 29000292.988000039011 27870462.981999989599 3963532.876999973785 60483.414658273 2024-06-22T09:57:06.474784+00:00 19994330.274000048637 29000292.981999989599 27870463.028000000864 3969291.117000014056 60483.414669932 2024-06-22T09:57:07.482160+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3963953.990000010002 60483.414681586 2024-06-22T09:57:08.489039+00:00 19994330.271000031382 29000292.983999971300 27870463.035000029951 3969147.976999998093 60483.414693062 2024-06-22T09:57:09.480542+00:00 19994330.271999958903 29000293.000000000000 27870462.977999988943 3965260.018999993801 60483.414704715 2024-06-22T09:57:10.487421+00:00 19994330.275000099093 29000293.019999999553 27870463.030000030994 3964881.909000008833 60483.414716191 2024-06-22T09:57:11.478925+00:00 19994330.271999958903 29000293.019000008702 27870463.023999989033 3967562.956999986898 60483.414727851 2024-06-22T09:57:12.486300+00:00 19994330.274000048637 29000292.947999998927 27870462.877000030130 3962412.138999999035 60483.414739321 2024-06-22T09:57:13.477307+00:00 19994330.270999908447 29000293.024000000209 27870463.094999909401 3965106.997000008821 60483.414750980 2024-06-22T09:57:14.484682+00:00 19994330.271000031382 29000293.010999981314 27870462.993000030518 3966268.953999996185 60483.414762450 2024-06-22T09:57:15.475689+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3963367.072999984026 60483.414774110 2024-06-22T09:57:16.483065+00:00 19994330.271999958903 29000292.992000009865 27870463.028000000864 3964878.048000007868 60483.414785769 2024-06-22T09:57:17.490439+00:00 19994330.275000099093 29000293.037000000477 27870462.990000009537 3962136.868000001181 60483.414797239 2024-06-22T09:57:18.481447+00:00 19994330.271999958903 29000292.996000021696 27870462.991999980062 3962105.000000000000 60483.414808898 2024-06-22T09:57:19.488822+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3963786.004999995232 60483.414820368 2024-06-22T09:57:20.479829+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3963844.090000004042 60483.414832028 2024-06-22T09:57:21.487204+00:00 19994330.271999958903 29000292.965999960899 27870462.960999969393 3963796.976999998093 60483.414843503 2024-06-22T09:57:22.478707+00:00 19994330.274000048637 29000293.032000008970 27870463.039999961853 3962712.851000010967 60483.414855157 2024-06-22T09:57:23.485587+00:00 19994330.274999979883 29000292.982000049204 27870462.963000059128 3966288.097000002861 60483.414866633 2024-06-22T09:57:24.477090+00:00 19994330.271000031382 29000292.993999961764 27870463.008999940008 3962932.006999998819 60483.414878292 2024-06-22T09:57:25.484465+00:00 19994330.270999908447 29000293.028000000864 27870462.977000001818 3962257.949999988079 60483.414889762 2024-06-22T09:57:26.475473+00:00 19994330.271000001580 29000293.027000010014 27870463.070000048727 3962430.150000005960 60483.414901422 2024-06-22T09:57:27.482848+00:00 19994330.272999998182 29000292.981000009924 27870462.960999969393 3961727.881000012159 60483.414913076 2024-06-22T09:57:28.489727+00:00 19994330.274999998510 29000292.939000010490 27870462.977000001818 3960361.009999989998 60483.414924551 2024-06-22T09:57:29.481230+00:00 19994330.271999999881 29000293.041000008583 27870463.019000049680 3961565.949000000954 60483.414936205 2024-06-22T09:57:30.488109+00:00 19994330.271000001580 29000293.026000019163 27870463.035999890417 3965109.041999996174 60483.414947681 2024-06-22T09:57:31.479612+00:00 19994330.272000011057 29000292.972999930382 27870462.958000060171 3968323.069000006188 60483.414959334 2024-06-22T09:57:32.486492+00:00 19994330.275999989361 29000292.963999990374 27870462.982999999076 3961723.957000017166 60483.414970810 2024-06-22T09:57:33.477995+00:00 19994330.271000001580 29000293.000000000000 27870463.034000001848 3962764.001999973785 60483.414982470 2024-06-22T09:57:34.485370+00:00 19994330.272999998182 29000293.008000019938 27870462.956999991089 3959090.930999993812 60483.414993939 2024-06-22T09:57:35.476377+00:00 19994330.271000001580 29000293.046000000089 27870462.991999998689 3959216.028999983799 60483.415005599 2024-06-22T09:57:36.483752+00:00 19994330.271000001580 29000292.971000079066 27870463.020000010729 3959579.012000023853 60483.415017069 2024-06-22T09:57:37.474759+00:00 19994330.275000009686 29000292.996999979019 27870463.008999999613 3963945.010999978054 60483.415028729 2024-06-22T09:57:38.482135+00:00 19994330.272999968380 29000293.021999958903 27870462.993999991566 3962955.054000020027 60483.415040382 2024-06-22T09:57:39.489014+00:00 19994330.272999998182 29000292.960000038147 27870462.939000010490 3961185.980000019073 60483.415051858 2024-06-22T09:57:40.480517+00:00 19994330.270000040531 29000293.049000021070 27870463.074999991804 3963888.057999968994 60483.415063517 2024-06-22T09:57:41.487892+00:00 19994330.271999958903 29000292.949000000954 27870462.956000000238 3959098.961000024807 60483.415074987 2024-06-22T09:57:42.478899+00:00 19994330.272999998182 29000293.029999971390 27870463.068000018597 3962909.930999993812 60483.415086647 2024-06-22T09:57:43.486275+00:00 19994330.272999998182 29000292.973999980837 27870462.912000000477 3957716.114000021946 60483.415098117 2024-06-22T09:57:44.477282+00:00 19994330.276000019163 29000293.003999948502 27870463.020999971777 3962972.920999944210 60483.415109776 2024-06-22T09:57:45.484657+00:00 19994330.270999971777 29000293.015000101179 27870463.035000029951 3959795.951000034809 60483.415121246 2024-06-22T09:57:46.475664+00:00 19994330.270000040531 29000292.982999999076 27870463.027000010014 3963910.054000020027 60483.415132905 2024-06-22T09:57:47.483040+00:00 19994330.272999998182 29000293.032000001520 27870462.969999969006 3961007.984999955166 60483.415144376 2024-06-22T09:57:48.474047+00:00 19994330.272999998182 29000292.989000011235 27870462.967000011355 3964418.835000038147 60483.415156035 2024-06-22T09:57:49.481422+00:00 19994330.269999980927 29000293.011999990791 27870463.016000028700 3961622.166999996174 60483.415167688 2024-06-22T09:57:50.488301+00:00 19994330.277000010014 29000292.981999989599 27870463.010999981314 3963128.995999991894 60483.415179164 2024-06-22T09:57:51.479805+00:00 19994330.272000011057 29000292.997999999672 27870462.972999989986 3966648.046999990940 60483.415190824 2024-06-22T09:57:52.487179+00:00 19994330.272000011057 29000292.973000019789 27870462.996000051498 3961870.967000008095 60483.415202294 2024-06-22T09:57:53.478187+00:00 19994330.271999958903 29000293.051999989897 27870463.028999920934 3963705.075999975204 60483.415213953 2024-06-22T09:57:54.485562+00:00 19994330.272999998182 29000292.992000009865 27870463.055999990553 3959666.953000009060 60483.415225423 2024-06-22T09:57:55.476569+00:00 19994330.272999998182 29000292.960999969393 27870462.899000048637 3964509.040000020992 60483.415237083 2024-06-22T09:57:56.483945+00:00 19994330.274999979883 29000293.030000030994 27870463.095999959856 3963952.877999960911 60483.415248553 2024-06-22T09:57:57.474951+00:00 19994330.269000049680 29000292.977999988943 27870462.912000060081 3962565.018000007141 60483.415260212 2024-06-22T09:57:58.482327+00:00 19994330.271000031382 29000293.009999990463 27870463.047999981791 3963919.074000000954 60483.415271866 2024-06-22T09:57:59.489206+00:00 19994330.273999929428 29000292.979000028223 27870463.018000010401 3959952.918000041973 60483.415283341 2024-06-22T09:58:00.480709+00:00 19994330.274000048637 29000293.027000010014 27870462.957999940962 3964228.011999965180 60483.415294995 2024-06-22T09:58:01.487588+00:00 19994330.271000031382 29000292.954999979585 27870462.976000070572 3966898.988000034820 60483.415306471 2024-06-22T09:58:02.479091+00:00 19994330.275999899954 29000293.032999988645 27870463.033999919891 3963482.115999997128 60483.415318131 2024-06-22T09:58:03.486467+00:00 19994330.267000079155 29000293.000999990851 27870462.969000101089 3963276.981000006199 60483.415329606 2024-06-22T09:58:04.477970+00:00 19994330.274999979883 29000292.987999979407 27870463.032999988645 3964037.891999959946 60483.415341260 2024-06-22T09:58:05.484849+00:00 19994330.272999998182 29000292.988000039011 27870462.979999899864 3960506.046999990940 60483.415352736 2024-06-22T09:58:06.476352+00:00 19994330.272999998182 29000293.047000050545 27870463.017000079155 3959877.060000001919 60483.415364389 2024-06-22T09:58:07.483231+00:00 19994330.274999979883 29000293.006999969482 27870463.041000008583 3968020.856999992859 60483.415375865 2024-06-22T09:58:08.474734+00:00 19994330.271000031382 29000292.950999978930 27870462.895999908447 3966039.974000037182 60483.415387519 2024-06-22T09:58:09.481614+00:00 19994330.268999930471 29000293.034000039101 27870463.086000081152 3963106.138000010978 60483.415399178 2024-06-22T09:58:10.488989+00:00 19994330.275000099093 29000293.018999930471 27870462.987999919802 3969477.937999964226 60483.415410654 2024-06-22T09:58:11.480492+00:00 19994330.269999980927 29000292.991000059992 27870463.039000000805 3965530.009000002872 60483.415422307 2024-06-22T09:58:12.487371+00:00 19994330.273999929428 29000293.019999980927 27870462.997999999672 3964422.086000024807 60483.415433777 2024-06-22T09:58:13.478378+00:00 19994330.271000031382 29000292.942999958992 27870462.947999998927 3962191.885999978054 60483.415445437 2024-06-22T09:58:14.485754+00:00 19994330.272999998182 29000293.039000030607 27870463.039000000805 3960283.064000010025 60483.415456912 2024-06-22T09:58:15.477257+00:00 19994330.271999958903 29000293.014000058174 27870462.976999979466 3963294.026000022888 60483.415468566 2024-06-22T09:58:16.484136+00:00 19994330.275000099093 29000292.992999911308 27870463.022999998182 3962303.898999989033 60483.415480042 2024-06-22T09:58:17.475640+00:00 19994330.272999998182 29000292.950000051409 27870462.940000001341 3964532.080999969970 60483.415491702 2024-06-22T09:58:18.483014+00:00 19994330.272999998182 29000293.029000040144 27870463.015999998897 3965866.080000042915 60483.415503171 2024-06-22T09:58:19.474022+00:00 19994330.271000001580 29000292.998999949545 27870463.008000019938 3964741.945999979973 60483.415514831 2024-06-22T09:58:20.481398+00:00 19994330.274999998510 29000293.021000031382 27870463.025999989361 3963223.969999969006 60483.415526485 2024-06-22T09:58:21.488276+00:00 19994330.267000000924 29000292.953999999911 27870462.975000020117 3966992.976000010967 60483.415537960 2024-06-22T09:58:22.479779+00:00 19994330.274000000209 29000293.033999919891 27870463.029999971390 3961748.018999993801 60483.415549620 2024-06-22T09:58:23.487155+00:00 19994330.275000009686 29000293.008000001311 27870462.966000020504 3961385.970000029076 60483.415561090 2024-06-22T09:58:24.478162+00:00 19994330.273999989033 29000292.989999998361 27870463.006999969482 3967796.080999969970 60483.415572749 2024-06-22T09:58:25.485537+00:00 19994330.266999989748 29000292.975000001490 27870462.991000000387 3961342.052000045776 60483.415584219 2024-06-22T09:58:26.476544+00:00 19994330.274000018835 29000293.032000008970 27870463.053000029176 3963846.894999980927 60483.415595879 2024-06-22T09:58:27.483919+00:00 19994330.273999989033 29000292.971999999136 27870462.959999978542 3962331.078999996185 60483.415607349 2024-06-22T09:58:28.474927+00:00 19994330.275000009686 29000293.046999990940 27870463.030000030994 3965802.904999970924 60483.415619008 2024-06-22T09:58:29.482302+00:00 19994330.272000011057 29000292.956999991089 27870462.940000001341 3964648.026000022888 60483.415630478 2024-06-22T09:58:30.473309+00:00 19994330.272999968380 29000292.987000018358 27870462.967999938875 3967506.966000020970 60483.415642138 2024-06-22T09:58:31.480684+00:00 19994330.268000010401 29000293.030999988317 27870463.008000019938 3965278.015999972820 60483.415653797 2024-06-22T09:58:32.488058+00:00 19994330.275999989361 29000292.964000020176 27870463.017000079155 3964398.048000038136 60483.415665267 2024-06-22T09:58:33.479066+00:00 19994330.271000031382 29000293.013000011444 27870463.018999930471 3963207.031999946106 60483.415676926 2024-06-22T09:58:34.486442+00:00 19994330.272000011057 29000292.989999949932 27870463.004999998957 3963565.966000020970 60483.415688396 2024-06-22T09:58:35.477449+00:00 19994330.274999979883 29000293.075000051409 27870463.037000060081 3964232.944000064861 60483.415700056 2024-06-22T09:58:36.484824+00:00 19994330.269999980927 29000292.973999980837 27870462.985999941826 3965423.010999917984 60483.415711526 2024-06-22T09:58:37.475831+00:00 19994330.271000031382 29000292.987999979407 27870463.052999969572 3959466.047999978065 60483.415723185 2024-06-22T09:58:38.483207+00:00 19994330.277000010014 29000292.978000041097 27870462.875000000000 3965893.979000092018 60483.415734661 2024-06-22T09:58:39.474710+00:00 19994330.270999971777 29000292.997999969870 27870463.041000008583 3959311.021999955177 60483.415746314 2024-06-22T09:58:40.481589+00:00 19994330.273999989033 29000293.008000019938 27870463.026000019163 3966504.993999958038 60483.415757974 2024-06-22T09:58:41.488964+00:00 19994330.271000031382 29000293.020999971777 27870463.013000011444 3964969.966000080109 60483.415769450 2024-06-22T09:58:42.480467+00:00 19994330.270999971777 29000292.968999978155 27870462.973000049591 3964004.964999914169 60483.415781104 2024-06-22T09:58:43.487347+00:00 19994330.272000011057 29000293.015000101179 27870463.006999969482 3958935.049000024796 60483.415792579 2024-06-22T09:58:44.478850+00:00 19994330.273999989033 29000292.956999901682 27870462.991999980062 3964864.972000002861 60483.415804233 2024-06-22T09:58:45.485729+00:00 19994330.275999959558 29000293.042000059038 27870463.000000000000 3959631.070999979973 60483.415815709 2024-06-22T09:58:46.477231+00:00 19994330.268000010401 29000292.978999968618 27870462.988000039011 3963660.940000057220 60483.415827362 2024-06-22T09:58:47.484111+00:00 19994330.272000070661 29000293.037000060081 27870463.028999920934 3963779.963999987114 60483.415838838 2024-06-22T09:58:48.475614+00:00 19994330.273999929428 29000292.964999910444 27870462.996000051498 3963707.129999995232 60483.415850492 2024-06-22T09:58:49.482494+00:00 19994330.275000099093 29000293.024000048637 27870462.973999999464 3964145.911000012886 60483.415861967 2024-06-22T09:58:50.473997+00:00 19994330.272999998182 29000293.022999998182 27870463.057000000030 3963162.055999993812 60483.415873627 2024-06-22T09:58:51.481372+00:00 19994330.271999958903 29000293.003000020981 27870462.965999990702 3959335.919999957085 60483.415885281 2024-06-22T09:58:52.488251+00:00 19994330.271000031382 29000292.982999920845 27870462.984999999404 3966069.999000072014 60483.415896757 2024-06-22T09:58:53.479754+00:00 19994330.270999908447 29000292.994000080973 27870463.090000018477 3960490.996999979019 60483.415908410 2024-06-22T09:58:54.486634+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3964537.935999989975 60483.415919886 2024-06-22T09:58:55.478137+00:00 19994330.272999998182 29000293.006999969482 27870462.998000029474 3960048.095000029076 60483.415931545 2024-06-22T09:58:56.485512+00:00 19994330.272999998182 29000293.017000079155 27870462.945999979973 3965415.037999988068 60483.415943015 2024-06-22T09:58:57.476519+00:00 19994330.272999998182 29000292.963999990374 27870463.021000001580 3965659.898000001907 60483.415954675 2024-06-22T09:58:58.483894+00:00 19994330.269000049680 29000293.034000039101 27870462.979000028223 3962616.033999919891 60483.415966145 2024-06-22T09:58:59.474902+00:00 19994330.272999998182 29000292.993999961764 27870463.020999971777 3960504.008000016212 60483.415977804 2024-06-22T09:59:00.482277+00:00 19994330.274000048637 29000292.973999999464 27870462.984000030905 3964808.030000091065 60483.415989274 2024-06-22T09:59:01.473284+00:00 19994330.274999979883 29000293.028999999166 27870462.997999969870 3962006.909999967087 60483.416000933 2024-06-22T09:59:02.480659+00:00 19994330.272999998182 29000293.003999989480 27870463.037000000477 3964290.154999970924 60483.416012593 2024-06-22T09:59:03.488034+00:00 19994330.271999958903 29000292.991000011563 27870462.957000020891 3960364.893000007141 60483.416024063 2024-06-22T09:59:04.479041+00:00 19994330.269999980927 29000292.977999988943 27870463.024999979883 3967720.006999969017 60483.416035722 2024-06-22T09:59:05.486417+00:00 19994330.272000070661 29000293.046000000089 27870463.047000050545 3964800.119000076782 60483.416047192 2024-06-22T09:59:06.477424+00:00 19994330.273999929428 29000293.004999998957 27870462.968999978155 3963683.903999925125 60483.416058852 2024-06-22T09:59:07.484799+00:00 19994330.274000048637 29000292.953000009060 27870462.978999968618 3964168.055999993812 60483.416070328 2024-06-22T09:59:08.476302+00:00 19994330.269999980927 29000293.022999998182 27870463.034999970347 3966931.940000057220 60483.416081981 2024-06-22T09:59:09.483182+00:00 19994330.274000048637 29000293.012999981642 27870462.996000051498 3962280.972000002861 60483.416093457 2024-06-22T09:59:10.474684+00:00 19994330.270999908447 29000292.955000039190 27870462.922999981791 3969883.014999986161 60483.416105117 2024-06-22T09:59:11.482060+00:00 19994330.276000019163 29000293.037000000477 27870463.064000010490 3963395.011000037193 60483.416116586 2024-06-22T09:59:12.473067+00:00 19994330.274000048637 29000292.980999950320 27870463.039000030607 3964439.007999897003 60483.416128246 2024-06-22T09:59:13.480442+00:00 19994330.269999999553 29000293.025000039488 27870462.931999921799 3968284.997000098228 60483.416139900 2024-06-22T09:59:14.487321+00:00 19994330.271999999881 29000292.987999979407 27870463.048000101000 3964807.931999921799 60483.416151376 2024-06-22T09:59:15.478825+00:00 19994330.269999999553 29000293.028000000864 27870462.962999939919 3963977.003000020981 60483.416163029 2024-06-22T09:59:16.485704+00:00 19994330.274999991059 29000292.969000041485 27870462.996000051498 3961636.947000027169 60483.416174505 2024-06-22T09:59:17.477206+00:00 19994330.271999999881 29000293.000000000000 27870463.029999971390 3965914.138000010978 60483.416186164 2024-06-22T09:59:18.484582+00:00 19994330.271000001580 29000293.019999921322 27870462.990999940783 3961082.016999959946 60483.416197634 2024-06-22T09:59:19.475590+00:00 19994330.272999998182 29000293.014000058174 27870463.010000109673 3967196.981999992859 60483.416209294 2024-06-22T09:59:20.482965+00:00 19994330.272000011057 29000292.960999969393 27870463.020999908447 3961390.853999971878 60483.416220764 2024-06-22T09:59:21.473972+00:00 19994330.272999998182 29000293.014999989420 27870462.963999990374 3962682.165000081062 60483.416232423 2024-06-22T09:59:22.481347+00:00 19994330.272999968380 29000293.029000040144 27870463.060000058264 3963510.014999986161 60483.416243899 2024-06-22T09:59:23.472850+00:00 19994330.272999998182 29000292.949000000954 27870462.907999988645 3963808.860000013839 60483.416255552 2024-06-22T09:59:24.479729+00:00 19994330.272000011057 29000293.016999959946 27870463.026000019163 3961919.138999938965 60483.416267212 2024-06-22T09:59:25.487105+00:00 19994330.271999981254 29000292.989000078291 27870463.008999940008 3960549.856999992859 60483.416278687 2024-06-22T09:59:26.478608+00:00 19994330.273000031710 29000293.032999988645 27870462.985000010580 3965005.154000043869 60483.416290341 2024-06-22T09:59:27.485487+00:00 19994330.272999998182 29000292.971999999136 27870463.024000048637 3965538.860000013839 60483.416301817 2024-06-22T09:59:28.476990+00:00 19994330.271999958903 29000292.967999938875 27870462.971000000834 3964746.064999938011 60483.416313471 2024-06-22T09:59:29.483869+00:00 19994330.275000039488 29000293.055999990553 27870463.039999991655 3966704.988000034820 60483.416324947 2024-06-22T09:59:30.475372+00:00 19994330.269999980927 29000292.996999979019 27870462.956999998540 3965890.023000001907 60483.416336600 2024-06-22T09:59:31.482252+00:00 19994330.272000011057 29000292.973000049591 27870462.989000011235 3966938.024999976158 60483.416348076 2024-06-22T09:59:32.473755+00:00 19994330.274999979883 29000293.031000021845 27870463.050000000745 3966457.996999979019 60483.416359730 2024-06-22T09:59:33.480634+00:00 19994330.272000011057 29000292.983000040054 27870462.978999998420 3964641.904000043869 60483.416371389 2024-06-22T09:59:34.488009+00:00 19994330.273999989033 29000292.979999899864 27870462.995000001043 3964315.138000010978 60483.416382859 2024-06-22T09:59:35.479016+00:00 19994330.272000011057 29000293.009999990463 27870463.037999991328 3964119.929000020027 60483.416394519 2024-06-22T09:59:36.486392+00:00 19994330.270999971777 29000293.015000101179 27870463.018000010401 3963162.049000024796 60483.416405994 2024-06-22T09:59:37.477895+00:00 19994330.270000040531 29000292.965999998152 27870462.915999978781 3963890.037999988068 60483.416417648 2024-06-22T09:59:38.484774+00:00 19994330.273999989033 29000293.057999998331 27870463.078000009060 3962364.898999928962 60483.416429124 2024-06-22T09:59:39.476277+00:00 19994330.272999998182 29000292.916000001132 27870462.948000010103 3960514.068000078201 60483.416440777 2024-06-22T09:59:40.483157+00:00 19994330.276999950409 29000293.063999999315 27870463.010999981314 3959528.972000002861 60483.416452253 2024-06-22T09:59:41.474660+00:00 19994330.271000031382 29000293.006999999285 27870463.003000020981 3958028.995000004768 60483.416463907 2024-06-22T09:59:42.481539+00:00 19994330.269000049680 29000292.960999999195 27870462.998000029474 3957360.067999958992 60483.416475383 2024-06-22T09:59:43.473042+00:00 19994330.273999929428 29000293.008999999613 27870462.984999950975 3963110.958999990951 60483.416487042 2024-06-22T09:59:44.480418+00:00 19994330.274000048637 29000293.008999999613 27870463.029000040144 3962833.052999972831 60483.416498696 2024-06-22T09:59:45.487296+00:00 19994330.271999958903 29000292.991000000387 27870463.017999950796 3961012.870000004768 60483.416510171 2024-06-22T09:59:46.478800+00:00 19994330.272000070661 29000293.016000028700 27870462.959999978542 3961511.096000074875 60483.416521825 2024-06-22T09:59:47.485679+00:00 19994330.272999998182 29000293.008999999613 27870463.016000028700 3961624.898999928962 60483.416533301 2024-06-22T09:59:48.477182+00:00 19994330.270999908447 29000292.981999989599 27870462.991000059992 3967163.953999996185 60483.416544960 2024-06-22T09:59:49.484557+00:00 19994330.272999998182 29000292.977999988943 27870462.947999950498 3963834.042000054847 60483.416556430 2024-06-22T09:59:50.475565+00:00 19994330.272000070661 29000293.038999971002 27870463.026000019163 3963625.051999927033 60483.416568090 2024-06-22T09:59:51.482940+00:00 19994330.273999929428 29000293.021000031382 27870463.055999990553 3968512.932000041008 60483.416579559 2024-06-22T09:59:52.473947+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3972035.085999966133 60483.416591219 2024-06-22T09:59:53.481322+00:00 19994330.269000049680 29000293.017999950796 27870463.029999971390 3962016.919000030030 60483.416602695 2024-06-22T09:59:54.472824+00:00 19994330.274999979883 29000292.984000030905 27870462.939000010490 3963379.085000038147 60483.416614349 2024-06-22T09:59:55.479705+00:00 19994330.274999979883 29000293.000999990851 27870463.106999989599 3962709.952999948990 60483.416626008 2024-06-22T09:59:56.487080+00:00 19994330.269999980927 29000293.001000050455 27870462.925999999046 3958191.062000035774 60483.416637478 2024-06-22T09:59:57.478087+00:00 19994330.272000070661 29000293.013999938965 27870463.029999971390 3964564.960999966133 60483.416649137 2024-06-22T09:59:58.485462+00:00 19994330.271999958903 29000292.971999999136 27870463.004000071436 3961277.868000030983 60483.416660607 2024-06-22T09:59:59.476469+00:00 19994330.272000070661 29000293.031000021845 27870463.032999988645 3962622.169000030030 60483.416672267 2024-06-22T10:00:00.483845+00:00 19994330.272999998182 29000293.009999990463 27870462.983999971300 3962652.997999907006 60483.416683737 2024-06-22T10:00:01.474852+00:00 19994330.272999998182 29000292.955999970436 27870462.960999969393 3957608.929000020027 60483.416695396 2024-06-22T10:00:02.482227+00:00 19994330.274999979883 29000293.006000038236 27870462.988000039011 3962537.976999998093 60483.416706866 2024-06-22T10:00:03.473234+00:00 19994330.269999980927 29000293.013000011444 27870463.057000041008 3965666.032999991905 60483.416718526 2024-06-22T10:00:04.480609+00:00 19994330.272999998182 29000293.006999969482 27870462.998999949545 3966122.013000010978 60483.416730002 2024-06-22T10:00:05.472113+00:00 19994330.271999958903 29000292.993000030518 27870462.958999991417 3966299.935999989975 60483.416741655 2024-06-22T10:00:06.478992+00:00 19994330.272999998182 29000293.006000038236 27870463.013999998569 3964031.042999982834 60483.416753314 2024-06-22T10:00:07.486367+00:00 19994330.274999998510 29000293.024999979883 27870463.017000000924 3961464.017000079155 60483.416764785 2024-06-22T10:00:08.477374+00:00 19994330.271000009030 29000292.986999988556 27870462.969000000507 3963221.016999959946 60483.416776444 2024-06-22T10:00:09.484750+00:00 19994330.271000001580 29000292.975000020117 27870463.019000008702 3962803.955000042915 60483.416787914 2024-06-22T10:00:10.475757+00:00 19994330.271000001580 29000293.018000010401 27870462.989999979734 3965277.054000020027 60483.416799573 2024-06-22T10:00:11.483132+00:00 19994330.271999999881 29000293.008999940008 27870463.020000010729 3961545.001999973785 60483.416811043 2024-06-22T10:00:12.474139+00:00 19994330.276000011712 29000292.993000030518 27870462.962000008672 3963819.024999976158 60483.416822703 2024-06-22T10:00:13.481514+00:00 19994330.272999998182 29000292.963999990374 27870463.019999980927 3964259.889999986161 60483.416834173 2024-06-22T10:00:14.472521+00:00 19994330.269999980927 29000293.004999998957 27870462.958000000566 3961767.006999969017 60483.416845832 2024-06-22T10:00:15.479896+00:00 19994330.271000001580 29000293.039000000805 27870463.051000028849 3960420.006000041962 60483.416857492 2024-06-22T10:00:16.487272+00:00 19994330.272000011057 29000292.993999999017 27870463.020999971777 3965764.032999991905 60483.416868961 2024-06-22T10:00:17.478279+00:00 19994330.275999989361 29000292.956999998540 27870462.908999979496 3964985.000000000000 60483.416880621 2024-06-22T10:00:18.485654+00:00 19994330.274000018835 29000293.019999999553 27870463.025000039488 3966702.006999969017 60483.416892091 2024-06-22T10:00:19.476661+00:00 19994330.271000001580 29000293.001000020653 27870463.046000000089 3960006.009000062943 60483.416903751 2024-06-22T10:00:20.484036+00:00 19994330.272999998182 29000292.984999980778 27870463.010999981314 3957308.947000027169 60483.416915226 2024-06-22T10:00:21.475540+00:00 19994330.270999971777 29000292.997999999672 27870462.942000031471 3959250.101999998093 60483.416926880 2024-06-22T10:00:22.482419+00:00 19994330.272999998182 29000293.031000021845 27870463.030999958515 3962475.909999967087 60483.416938356 2024-06-22T10:00:23.473922+00:00 19994330.273999989033 29000292.997999999672 27870462.989000018686 3966557.044999957085 60483.416950009 2024-06-22T10:00:24.480801+00:00 19994330.271000031382 29000292.964999970049 27870462.959999978542 3958844.060999989975 60483.416961485 2024-06-22T10:00:25.472304+00:00 19994330.271000031382 29000293.018999990076 27870463.013000011444 3961404.899000049103 60483.416973139 2024-06-22T10:00:26.479184+00:00 19994330.272999938577 29000292.983000040054 27870462.998000029474 3963852.029999970924 60483.416984798 2024-06-22T10:00:27.486559+00:00 19994330.274000048637 29000293.010999981314 27870463.016000028700 3962364.060999989975 60483.416996274 2024-06-22T10:00:28.478062+00:00 19994330.274999979883 29000293.005999978632 27870462.977000001818 3964565.886000037193 60483.417007928 2024-06-22T10:00:29.484941+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3961340.055999993812 60483.417019404 2024-06-22T10:00:30.476445+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3972840.016999959946 60483.417031057 2024-06-22T10:00:31.483324+00:00 19994330.269999980927 29000293.007000029087 27870463.022999998182 3963930.029000043869 60483.417042533 2024-06-22T10:00:32.474827+00:00 19994330.270999971777 29000292.989999949932 27870463.014999989420 3968128.962000011932 60483.417054187 2024-06-22T10:00:33.481706+00:00 19994330.275000039488 29000293.027000069618 27870463.036000009626 3963713.028999925125 60483.417065662 2024-06-22T10:00:34.473209+00:00 19994330.272999998182 29000293.004999998957 27870462.947999950498 3963176.946000099182 60483.417077316 2024-06-22T10:00:35.480089+00:00 19994330.273999929428 29000292.973999980837 27870463.016000028700 3967291.954999924172 60483.417088792 2024-06-22T10:00:36.471592+00:00 19994330.270000100136 29000293.001000050455 27870463.011999960989 3966932.041000009049 60483.417100445 2024-06-22T10:00:37.478471+00:00 19994330.270999908447 29000293.031000021845 27870463.032000061125 3963483.963000059128 60483.417112105 2024-06-22T10:00:38.485845+00:00 19994330.272000070661 29000292.965999960899 27870463.002999901772 3971311.041999936104 60483.417123575 2024-06-22T10:00:39.476853+00:00 19994330.278000000864 29000293.000000000000 27870462.946000099182 3963093.023000001907 60483.417135234 2024-06-22T10:00:40.484228+00:00 19994330.272999998182 29000293.016999959946 27870463.037999991328 3965128.058000088204 60483.417146710 2024-06-22T10:00:41.475731+00:00 19994330.268999930471 29000293.009999990463 27870463.013000011444 3966351.871999979019 60483.417158363 2024-06-22T10:00:42.482611+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3966295.122999907006 60483.417169839 2024-06-22T10:00:43.474114+00:00 19994330.271000031382 29000293.027000069618 27870463.031999949366 3968545.913000106812 60483.417181499 2024-06-22T10:00:44.481489+00:00 19994330.274999979883 29000292.939999941736 27870462.980000019073 3968081.094999908935 60483.417192969 2024-06-22T10:00:45.472496+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3964050.924000024796 60483.417204628 2024-06-22T10:00:46.479872+00:00 19994330.272000070661 29000292.977000001818 27870462.991000000387 3963305.031000018120 60483.417216098 2024-06-22T10:00:47.470879+00:00 19994330.271999958903 29000293.037999991328 27870463.050000000745 3969340.047000051010 60483.417227758 2024-06-22T10:00:48.478254+00:00 19994330.271000031382 29000292.980000019073 27870462.940000001341 3964576.946999907028 60483.417239417 2024-06-22T10:00:49.485629+00:00 19994330.271000031382 29000293.013000011444 27870463.046999990940 3965925.981999992859 60483.417250887 2024-06-22T10:00:50.476636+00:00 19994330.278000000864 29000293.000000000000 27870462.955000009388 3966908.933000088204 60483.417262547 2024-06-22T10:00:51.484012+00:00 19994330.272999998182 29000292.986999988556 27870463.016999989748 3964710.061999999918 60483.417274016 2024-06-22T10:00:52.475019+00:00 19994330.270999908447 29000293.026999998838 27870462.995999988168 3968500.106999999844 60483.417285676 2024-06-22T10:00:53.482394+00:00 19994330.271000031382 29000292.964999999851 27870462.966000020504 3966550.813999998849 60483.417297152 2024-06-22T10:00:54.473898+00:00 19994330.272999998182 29000293.033999990672 27870463.046000000089 3965844.107000003103 60483.417308806 2024-06-22T10:00:55.480776+00:00 19994330.274000048637 29000292.970000009984 27870463.004999998957 3963527.981999997050 60483.417320281 2024-06-22T10:00:56.472279+00:00 19994330.268999930471 29000293.015999998897 27870462.930000010878 3962171.975999999791 60483.417331935 2024-06-22T10:00:57.479159+00:00 19994330.274000048637 29000292.984999980778 27870463.067999958992 3962504.971000000834 60483.417343594 2024-06-22T10:00:58.486534+00:00 19994330.271999958903 29000292.979999989271 27870462.980000019073 3961936.978000000119 60483.417355064 2024-06-22T10:00:59.477541+00:00 19994330.272999998182 29000292.991000030190 27870462.999000009149 3966668.060000001919 60483.417366724 2024-06-22T10:01:00.484916+00:00 19994330.271000001580 29000293.030000001192 27870463.026000019163 3962415.997000000905 60483.417378199 2024-06-22T10:01:01.476420+00:00 19994330.278000000864 29000293.015999969095 27870463.034999970347 3961981.030999995768 60483.417389853 2024-06-22T10:01:02.483298+00:00 19994330.271000001580 29000293.008000019938 27870462.943000018597 3962373.114000000060 60483.417401329 2024-06-22T10:01:03.474802+00:00 19994330.271000001580 29000292.941999968141 27870463.010999981314 3963330.880999996793 60483.417412982 2024-06-22T10:01:04.481681+00:00 19994330.271999999881 29000293.013999998569 27870462.950999978930 3963435.911000005901 60483.417424458 2024-06-22T10:01:05.473184+00:00 19994330.271999999881 29000293.035000029951 27870463.072000030428 3961784.125000000000 60483.417436112 2024-06-22T10:01:06.480063+00:00 19994330.275000009686 29000293.004999998957 27870462.950999978930 3962620.980999999214 60483.417447587 2024-06-22T10:01:07.471567+00:00 19994330.270000010729 29000293.026000019163 27870463.075999978930 3966587.082000001799 60483.417459241 2024-06-22T10:01:08.478446+00:00 19994330.274999979883 29000292.964999970049 27870462.930000070482 3963565.832999988925 60483.417470901 2024-06-22T10:01:09.485821+00:00 19994330.269000019878 29000292.995000060648 27870463.000000000000 3960109.048000007868 60483.417482371 2024-06-22T10:01:10.476828+00:00 19994330.274999979883 29000292.997999910265 27870463.029999971390 3962103.054000005126 60483.417494030 2024-06-22T10:01:11.484203+00:00 19994330.271000001580 29000292.983000040054 27870462.981000069529 3963775.021999999881 60483.417505506 2024-06-22T10:01:12.475707+00:00 19994330.276000019163 29000293.037999991328 27870463.022999998182 3962961.886999994982 60483.417517160 2024-06-22T10:01:13.482586+00:00 19994330.270000010729 29000292.990000009537 27870463.007999900728 3964912.084999992978 60483.417528635 2024-06-22T10:01:14.474089+00:00 19994330.273999989033 29000293.004999998957 27870462.982000108808 3960591.977000012994 60483.417540289 2024-06-22T10:01:15.480968+00:00 19994330.270999971777 29000292.993999961764 27870463.011999960989 3960796.008999987971 60483.417551765 2024-06-22T10:01:16.472474+00:00 19994330.272000011057 29000293.018000010401 27870463.013999938965 3958465.057999997865 60483.417563418 2024-06-22T10:01:17.479351+00:00 19994330.275000039488 29000292.956000089645 27870462.965000029653 3963383.969000012148 60483.417574894 2024-06-22T10:01:18.470854+00:00 19994330.273999989033 29000293.054999951273 27870463.067999958992 3959038.988999993075 60483.417586548 2024-06-22T10:01:19.477733+00:00 19994330.270999971777 29000292.991000059992 27870462.963000059128 3963053.034999995958 60483.417598207 2024-06-22T10:01:20.485108+00:00 19994330.268999990076 29000292.963999990374 27870462.980000019073 3958144.961000009906 60483.417609677 2024-06-22T10:01:21.476115+00:00 19994330.272000011057 29000293.039999961853 27870463.072000030428 3962923.938999996055 60483.417621337 2024-06-22T10:01:22.483491+00:00 19994330.272999998182 29000292.947999950498 27870462.858999971300 3964973.080999999773 60483.417632807 2024-06-22T10:01:23.474498+00:00 19994330.272999998182 29000293.002000089735 27870463.030999999493 3962185.864999995101 60483.417644466 2024-06-22T10:01:24.481873+00:00 19994330.273999989033 29000293.037999991328 27870463.059000000358 3963423.047000005841 60483.417655936 2024-06-22T10:01:25.472880+00:00 19994330.273999989033 29000293.011999960989 27870462.986000001431 3962461.036000012886 60483.417667596 2024-06-22T10:01:26.480255+00:00 19994330.268999990076 29000292.963999990374 27870462.996999990195 3962553.982999979984 60483.417679065 2024-06-22T10:01:27.471263+00:00 19994330.272999998182 29000292.965000029653 27870462.929999988526 3959711.999000012875 60483.417690725 2024-06-22T10:01:28.478638+00:00 19994330.274000048637 29000293.064999941736 27870463.019000019878 3965135.035999984015 60483.417702379 2024-06-22T10:01:29.485517+00:00 19994330.271999958903 29000292.965999998152 27870463.094999998808 3964008.071000009775 60483.417713854 2024-06-22T10:01:30.477020+00:00 19994330.272000070661 29000292.977999988943 27870462.866999980062 3962038.926999986172 60483.417725508 2024-06-22T10:01:31.483899+00:00 19994330.270999908447 29000292.996000010520 27870463.065000001341 3963566.988000005018 60483.417736984 2024-06-22T10:01:32.475403+00:00 19994330.274000048637 29000293.031999990344 27870463.013000011444 3966013.011000006925 60483.417748643 2024-06-22T10:01:33.482777+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3963679.965999991167 60483.417760113 2024-06-22T10:01:34.473785+00:00 19994330.272999998182 29000292.990000009537 27870463.052999969572 3960586.948000013828 60483.417771772 2024-06-22T10:01:35.481160+00:00 19994330.271999958903 29000292.962999999523 27870462.897000011057 3966091.169999986887 60483.417783243 2024-06-22T10:01:36.472167+00:00 19994330.272000070661 29000293.015999998897 27870463.052999969572 3962191.070000023115 60483.417794902 2024-06-22T10:01:37.479543+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3964179.800999999046 60483.417806372 2024-06-22T10:01:38.470550+00:00 19994330.272999998182 29000293.052999969572 27870463.062999960035 3963463.095999985933 60483.417818031 2024-06-22T10:01:39.477925+00:00 19994330.274999979883 29000292.976000010967 27870463.012000020593 3968739.025000005960 60483.417829691 2024-06-22T10:01:40.485300+00:00 19994330.272000070661 29000293.017000019550 27870462.995999988168 3964670.016999990214 60483.417841161 2024-06-22T10:01:41.476307+00:00 19994330.273999929428 29000293.006999969482 27870462.971999999136 3966589.886999994982 60483.417852820 2024-06-22T10:01:42.483683+00:00 19994330.269999980927 29000292.993000030518 27870462.973000049591 3961962.960000007879 60483.417864291 2024-06-22T10:01:43.474690+00:00 19994330.272000070661 29000293.000000000000 27870463.076999899000 3956748.080999999773 60483.417875944 2024-06-22T10:01:44.481569+00:00 19994330.273999929428 29000293.003999948502 27870462.918000098318 3963291.030999987852 60483.417887420 2024-06-22T10:01:45.473072+00:00 19994330.272999998182 29000292.960000038147 27870462.947999950498 3965284.990000010002 60483.417899079 2024-06-22T10:01:46.480446+00:00 19994330.275000099093 29000293.004000011832 27870463.113999959081 3969735.856999992859 60483.417910549 2024-06-22T10:01:47.471455+00:00 19994330.267999891192 29000293.006999969482 27870462.948000069708 3962480.138999999035 60483.417922209 2024-06-22T10:01:48.478830+00:00 19994330.272000070661 29000293.022999998182 27870463.029999971390 3966308.862000017893 60483.417933863 2024-06-22T10:01:49.485709+00:00 19994330.273999929428 29000292.971999999136 27870462.970999959856 3968024.004999995232 60483.417945338 2024-06-22T10:01:50.477212+00:00 19994330.272000070661 29000292.983000040054 27870462.976000070572 3965184.004000008106 60483.417956992 2024-06-22T10:01:51.484091+00:00 19994330.273999929428 29000293.013000011444 27870463.018000010401 3964600.049999982119 60483.417968468 2024-06-22T10:01:52.475594+00:00 19994330.271000031382 29000293.038999918848 27870463.013999938965 3961072.010000019800 60483.417980127 2024-06-22T10:01:53.482970+00:00 19994330.272999998182 29000292.963999990374 27870462.942000031471 3965205.097999989986 60483.417991597 2024-06-22T10:01:54.473976+00:00 19994330.272999998182 29000293.007000088692 27870463.008999940008 3965953.947999984026 60483.418003256 2024-06-22T10:01:55.481352+00:00 19994330.271000001580 29000293.013000011444 27870463.032999988645 3964713.039000004996 60483.418014727 2024-06-22T10:01:56.472359+00:00 19994330.276000000536 29000292.991999980062 27870463.034000039101 3960772.939999998081 60483.418026386 2024-06-22T10:01:57.479735+00:00 19994330.273000009358 29000293.001999970526 27870462.980999950320 3963415.953000009060 60483.418037856 2024-06-22T10:01:58.470742+00:00 19994330.269999999553 29000292.993000030518 27870463.004000071436 3963576.037000000011 60483.418049515 2024-06-22T10:01:59.478117+00:00 19994330.271999999881 29000292.971999999136 27870462.962999939919 3967872.013000010978 60483.418061169 2024-06-22T10:02:00.484996+00:00 19994330.272999998182 29000293.000999931246 27870463.042000059038 3964381.066999971867 60483.418072645 2024-06-22T10:02:01.476499+00:00 19994330.275000009686 29000293.002000089735 27870462.991999980062 3963554.027999997139 60483.418084304 2024-06-22T10:02:02.483874+00:00 19994330.271000001580 29000293.021999958903 27870463.002000000328 3964283.766000031959 60483.418095774 2024-06-22T10:02:03.474881+00:00 19994330.271000001580 29000293.000999931246 27870462.970999989659 3965989.111999989022 60483.418107433 2024-06-22T10:02:04.482257+00:00 19994330.271999981254 29000293.032000061125 27870463.098000001162 3964205.015999972820 60483.418118903 2024-06-22T10:02:05.473264+00:00 19994330.272000011057 29000292.952000018209 27870462.905999999493 3969300.108000040054 60483.418130563 2024-06-22T10:02:06.480639+00:00 19994330.273999989033 29000293.004000000656 27870462.991999998689 3964400.897000014782 60483.418142033 2024-06-22T10:02:07.471646+00:00 19994330.275000009686 29000293.015000011772 27870463.044999990612 3964286.975999950897 60483.418153693 2024-06-22T10:02:08.479021+00:00 19994330.272000011057 29000293.001999989152 27870462.961000028998 3962413.096000016201 60483.418165162 2024-06-22T10:02:09.470029+00:00 19994330.271999958903 29000293.006000008434 27870463.043999999762 3964484.888999999035 60483.418176822 2024-06-22T10:02:10.477404+00:00 19994330.270000040531 29000292.986000001431 27870462.947000000626 3963752.011000037193 60483.418188481 2024-06-22T10:02:11.484779+00:00 19994330.269999980927 29000292.980999980122 27870462.991999980062 3969346.951999961864 60483.418199951 2024-06-22T10:02:12.475787+00:00 19994330.277000010014 29000293.030000001192 27870463.068000018597 3961746.081000030041 60483.418211611 2024-06-22T10:02:13.483162+00:00 19994330.272000011057 29000292.993000000715 27870462.962000008672 3964733.040999948978 60483.418223081 2024-06-22T10:02:14.474169+00:00 19994330.271999958903 29000293.000000000000 27870463.006999969482 3960924.956000030041 60483.418234740 2024-06-22T10:02:15.481544+00:00 19994330.270000040531 29000293.025000039488 27870463.059999998659 3960781.991999983788 60483.418246210 2024-06-22T10:02:16.472551+00:00 19994330.272999998182 29000292.963999990374 27870462.896000031382 3963645.037999988068 60483.418257870 2024-06-22T10:02:17.479926+00:00 19994330.273999989033 29000293.009999990463 27870463.025999959558 3968171.961000024807 60483.418269339 2024-06-22T10:02:18.470934+00:00 19994330.273999989033 29000293.014999989420 27870463.002000030130 3968035.958999990951 60483.418280999 2024-06-22T10:02:19.478309+00:00 19994330.273999989033 29000293.008999999613 27870463.049999948591 3963021.983000040054 60483.418292475 2024-06-22T10:02:20.469812+00:00 19994330.273000061512 29000292.993000030518 27870462.972000058740 3963584.090999960899 60483.418304129 2024-06-22T10:02:21.476691+00:00 19994330.268000010401 29000292.995999988168 27870463.008000019938 3959463.879999995232 60483.418315788 2024-06-22T10:02:22.484066+00:00 19994330.274999979883 29000293.002999961376 27870462.971999999136 3961960.994000018109 60483.418327258 2024-06-22T10:02:23.475073+00:00 19994330.271000031382 29000292.991000059992 27870463.013999938965 3959956.092000008095 60483.418338917 2024-06-22T10:02:24.482449+00:00 19994330.275999899954 29000293.006999969482 27870463.031000021845 3963235.978999971878 60483.418350387 2024-06-22T10:02:25.473456+00:00 19994330.270000100136 29000293.021999958903 27870463.003000020981 3962414.035000026226 60483.418362047 2024-06-22T10:02:26.480831+00:00 19994330.270999908447 29000292.963000059128 27870462.945999979973 3962443.897000014782 60483.418373517 2024-06-22T10:02:27.471838+00:00 19994330.272999998182 29000293.041999939829 27870463.078999999911 3960405.997999966145 60483.418385176 2024-06-22T10:02:28.479214+00:00 19994330.271000031382 29000292.968000050634 27870462.990999940783 3959414.082000017166 60483.418396646 2024-06-22T10:02:29.470221+00:00 19994330.276000019163 29000293.000000000000 27870462.989000078291 3958522.992999970913 60483.418408305 2024-06-22T10:02:30.477596+00:00 19994330.273999929428 29000293.021999958903 27870462.990000009537 3963113.054000020027 60483.418419959 2024-06-22T10:02:31.484475+00:00 19994330.270000100136 29000292.963999990374 27870462.992999911308 3962448.935000001919 60483.418431435 2024-06-22T10:02:32.475978+00:00 19994330.269999980927 29000293.036000009626 27870463.024000048637 3962846.971000016201 60483.418443094 2024-06-22T10:02:33.483353+00:00 19994330.273999929428 29000292.971000079066 27870462.993000030518 3965389.048999965191 60483.418454564 2024-06-22T10:02:34.474361+00:00 19994330.275000099093 29000293.006999969482 27870462.980999950320 3965340.962999999989 60483.418466224 2024-06-22T10:02:35.481735+00:00 19994330.270999908447 29000292.993999961764 27870463.000000000000 3960601.965000032913 60483.418477694 2024-06-22T10:02:36.472743+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3964469.981999992859 60483.418489353 2024-06-22T10:02:37.480118+00:00 19994330.271000031382 29000292.968000050634 27870462.981999989599 3965154.091000020970 60483.418500823 2024-06-22T10:02:38.471125+00:00 19994330.274000048637 29000293.019999980927 27870463.019999980927 3970026.949999988079 60483.418512483 2024-06-22T10:02:39.478500+00:00 19994330.271999958903 29000293.047000050545 27870463.043000098318 3965794.057999968994 60483.418523958 2024-06-22T10:02:40.470004+00:00 19994330.274999979883 29000292.980999950320 27870462.991999980062 3959996.962000011932 60483.418535612 2024-06-22T10:02:41.476883+00:00 19994330.271000031382 29000293.001999970526 27870463.002999998629 3965425.017000020016 60483.418547272 2024-06-22T10:02:42.484257+00:00 19994330.274000048637 29000293.031000021845 27870463.015999998897 3957635.075999975204 60483.418558741 2024-06-22T10:02:43.475265+00:00 19994330.269999980927 29000292.951000001281 27870462.930999990553 3963867.963999987114 60483.418570401 2024-06-22T10:02:44.482641+00:00 19994330.272999998182 29000293.000999998301 27870463.004000011832 3963158.052000045776 60483.418581871 2024-06-22T10:02:45.473648+00:00 19994330.273999929428 29000293.030000001192 27870463.058999989182 3963080.954999982845 60483.418593531 2024-06-22T10:02:46.481023+00:00 19994330.272000070661 29000292.984999999404 27870462.973000019789 3968432.995000004768 60483.418605006 2024-06-22T10:02:47.472526+00:00 19994330.274999979883 29000292.949000000954 27870462.969999998808 3963503.979999959003 60483.418616660 2024-06-22T10:02:48.479405+00:00 19994330.269000001252 29000293.046000000089 27870463.043999999762 3961031.998000026215 60483.418628136 2024-06-22T10:02:49.470909+00:00 19994330.274999991059 29000292.988999988884 27870462.930999960750 3960390.014999986161 60483.418639795 2024-06-22T10:02:50.478284+00:00 19994330.268000010401 29000293.000000000000 27870463.040000021458 3962844.966000020970 60483.418651265 2024-06-22T10:02:51.469291+00:00 19994330.275999989361 29000293.023000031710 27870463.022000011057 3964242.092000008095 60483.418662924 2024-06-22T10:02:52.476666+00:00 19994330.272999998182 29000292.998999949545 27870462.976000010967 3965814.992999970913 60483.418674578 2024-06-22T10:02:53.483545+00:00 19994330.271000001580 29000292.989000018686 27870462.990000009537 3963381.013000010978 60483.418686054 2024-06-22T10:02:54.475048+00:00 19994330.269999999553 29000293.008999999613 27870463.012999951839 3963496.901000022888 60483.418697707 2024-06-22T10:02:55.481928+00:00 19994330.274000018835 29000292.989000018686 27870463.035000029951 3966824.018999993801 60483.418709183 2024-06-22T10:02:56.473431+00:00 19994330.272999998182 29000292.979999959469 27870462.958999991417 3963667.978999971878 60483.418720843 2024-06-22T10:02:57.480805+00:00 19994330.273999989033 29000293.004999998957 27870463.013999998569 3962768.988000034820 60483.418732313 2024-06-22T10:02:58.471813+00:00 19994330.272999998182 29000293.039000030607 27870463.041000008583 3962978.046999990940 60483.418743972 2024-06-22T10:02:59.479189+00:00 19994330.270000010729 29000292.933999959379 27870462.956000030041 3964503.930000007153 60483.418755448 2024-06-22T10:03:00.470692+00:00 19994330.272999968380 29000293.037000060081 27870462.950999978930 3964854.027000010014 60483.418767102 2024-06-22T10:03:01.477571+00:00 19994330.273999989033 29000292.993999961764 27870463.026000019163 3960365.090999960899 60483.418778577 2024-06-22T10:03:02.469074+00:00 19994330.275000039488 29000293.054000020027 27870463.082999940962 3964854.969000041019 60483.418790237 2024-06-22T10:03:03.476448+00:00 19994330.270999971777 29000292.990000009537 27870462.952000018209 3958691.976999998093 60483.418801890 2024-06-22T10:03:04.483328+00:00 19994330.272999998182 29000292.947000030428 27870463.034000039101 3964250.084999979008 60483.418813366 2024-06-22T10:03:05.474832+00:00 19994330.270000040531 29000292.963999990374 27870462.934000018984 3963859.957000017166 60483.418825020 2024-06-22T10:03:06.481710+00:00 19994330.270999971777 29000293.069999929518 27870463.058999899775 3961133.014999986161 60483.418836495 2024-06-22T10:03:07.473214+00:00 19994330.273999989033 29000292.975000020117 27870462.958000060171 3965551.865000010002 60483.418848155 2024-06-22T10:03:08.480589+00:00 19994330.274000048637 29000293.006999969482 27870462.991999980062 3958018.986999989022 60483.418859625 2024-06-22T10:03:09.471597+00:00 19994330.272999998182 29000292.971999999136 27870462.952999949455 3965287.054999948014 60483.418871284 2024-06-22T10:03:10.478972+00:00 19994330.269999980927 29000293.013000011444 27870463.055000070482 3965394.004999995232 60483.418882755 2024-06-22T10:03:11.469979+00:00 19994330.272000011057 29000293.000000000000 27870463.029999971390 3966638.003000020981 60483.418894414 2024-06-22T10:03:12.477354+00:00 19994330.272999998182 29000293.006999969482 27870462.960000038147 3960814.017000079155 60483.418906067 2024-06-22T10:03:13.484233+00:00 19994330.275999959558 29000293.044000029564 27870462.990000009537 3964176.006999969017 60483.418917543 2024-06-22T10:03:14.475736+00:00 19994330.273000061512 29000292.978000041097 27870462.980000019073 3958688.921000003815 60483.418929197 2024-06-22T10:03:15.482616+00:00 19994330.269999980927 29000292.995000001043 27870463.040999889374 3959836.072000027169 60483.418940673 2024-06-22T10:03:16.474119+00:00 19994330.270999908447 29000293.021000031382 27870463.024000048637 3960451.052999972831 60483.418952326 2024-06-22T10:03:17.480999+00:00 19994330.272999998182 29000292.981999989599 27870462.924000021070 3961053.953999996185 60483.418963802 2024-06-22T10:03:18.472501+00:00 19994330.276000019163 29000292.998999949545 27870463.087999939919 3962487.009999989998 60483.418975456 2024-06-22T10:03:19.479381+00:00 19994330.269999980927 29000292.978999968618 27870462.953999999911 3962394.055999993812 60483.418986931 2024-06-22T10:03:20.470884+00:00 19994330.272999998182 29000292.993000000715 27870462.993999999017 3960252.909999967087 60483.418998591 2024-06-22T10:03:21.478259+00:00 19994330.272000070661 29000293.013999998569 27870462.993000000715 3963835.016000031959 60483.419010061 2024-06-22T10:03:22.469266+00:00 19994330.272999998182 29000293.018000010401 27870463.017000000924 3964513.001999973785 60483.419021721 2024-06-22T10:03:23.476641+00:00 19994330.271999958903 29000292.991999980062 27870463.005000010133 3964894.009999989998 60483.419033380 2024-06-22T10:03:24.484016+00:00 19994330.276000019163 29000292.966000020504 27870462.931999981403 3961536.004000068177 60483.419044850 2024-06-22T10:03:25.475024+00:00 19994330.269999980927 29000293.032999988645 27870463.039000000805 3962821.001999973785 60483.419056509 2024-06-22T10:03:26.482399+00:00 19994330.272000070661 29000292.990000009537 27870463.044999990612 3966682.978999971878 60483.419067979 2024-06-22T10:03:27.473406+00:00 19994330.271999958903 29000293.026999980211 27870462.994000021368 3965709.976000071038 60483.419079639 2024-06-22T10:03:28.480781+00:00 19994330.271999958903 29000293.017999980599 27870463.023999989033 3964561.063999890815 60483.419091109 2024-06-22T10:03:29.471789+00:00 19994330.274999979883 29000292.942000031471 27870462.979000028223 3965157.963000059128 60483.419102768 2024-06-22T10:03:30.479164+00:00 19994330.271000031382 29000293.022000011057 27870463.002999961376 3962670.942999958992 60483.419114238 2024-06-22T10:03:31.470171+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3965427.039000033867 60483.419125898 2024-06-22T10:03:32.477546+00:00 19994330.272000070661 29000292.979999959469 27870462.963999990374 3968594.047000051010 60483.419137373 2024-06-22T10:03:33.469049+00:00 19994330.269999980927 29000293.026000019163 27870463.021000031382 3963888.990000010002 60483.419149027 2024-06-22T10:03:34.475928+00:00 19994330.271000031382 29000292.992999970913 27870462.995000001043 3962446.976999998093 60483.419160686 2024-06-22T10:03:35.483304+00:00 19994330.276000019163 29000292.989000018686 27870462.968999978155 3960543.968999981880 60483.419172157 2024-06-22T10:03:36.474311+00:00 19994330.270999908447 29000292.990000009537 27870463.017000019550 3961269.060999989975 60483.419183816 2024-06-22T10:03:37.481686+00:00 19994330.272999998182 29000293.002000030130 27870462.989999949932 3965298.041999936104 60483.419195292 2024-06-22T10:03:38.473189+00:00 19994330.272999998182 29000292.988999959081 27870462.956000089645 3963455.974000095855 60483.419206945 2024-06-22T10:03:39.480069+00:00 19994330.272000070661 29000292.986999988556 27870463.016999959946 3958254.941999911796 60483.419218421 2024-06-22T10:03:40.471572+00:00 19994330.272999998182 29000293.059000018984 27870463.052000049502 3963023.027000070084 60483.419230075 2024-06-22T10:03:41.478451+00:00 19994330.272999998182 29000292.965000029653 27870462.982999920845 3964044.947999954224 60483.419241550 2024-06-22T10:03:42.469954+00:00 19994330.269999999553 29000293.000000000000 27870462.968000050634 3966274.062000035774 60483.419253204 2024-06-22T10:03:43.476833+00:00 19994330.271999999881 29000293.003999948502 27870463.041000008583 3966356.970999956131 60483.419264680 2024-06-22T10:03:44.468336+00:00 19994330.274000000209 29000293.041000008583 27870463.080999970436 3957907.036000012886 60483.419276333 2024-06-22T10:03:45.475216+00:00 19994330.271000001580 29000292.940999981016 27870462.911000009626 3959914.998999952804 60483.419287993 2024-06-22T10:03:46.482591+00:00 19994330.276000011712 29000293.016999959946 27870463.044000029564 3963736.958000063896 60483.419299463 2024-06-22T10:03:47.473598+00:00 19994330.271999999881 29000293.003000020981 27870462.942999958992 3961033.957999945153 60483.419311123 2024-06-22T10:03:48.480973+00:00 19994330.271999981254 29000292.996999979019 27870463.018999930471 3962891.082000017166 60483.419322598 2024-06-22T10:03:49.472476+00:00 19994330.271000001580 29000293.010000109673 27870462.973000049591 3960481.955000042915 60483.419334252 2024-06-22T10:03:50.479355+00:00 19994330.274000018835 29000292.998999949545 27870463.031000021845 3959992.965000032913 60483.419345728 2024-06-22T10:03:51.470859+00:00 19994330.275000009686 29000293.022999998182 27870463.052999969572 3958695.054999948014 60483.419357381 2024-06-22T10:03:52.477738+00:00 19994330.268999990076 29000292.975000020117 27870462.948000069708 3957578.044999957085 60483.419368857 2024-06-22T10:03:53.469241+00:00 19994330.271999981254 29000293.013000011444 27870463.000999931246 3962089.962000011932 60483.419380516 2024-06-22T10:03:54.476616+00:00 19994330.271000031382 29000292.951999899000 27870462.967000011355 3963636.930999993812 60483.419392170 2024-06-22T10:03:55.483496+00:00 19994330.273999989033 29000293.021000031382 27870463.050999999046 3962182.126000047196 60483.419403646 2024-06-22T10:03:56.474999+00:00 19994330.272999998182 29000293.009999990463 27870462.965000029653 3961204.824999928009 60483.419415300 2024-06-22T10:03:57.481878+00:00 19994330.273999989033 29000293.026000000536 27870462.967000011355 3959974.048000096809 60483.419426775 2024-06-22T10:03:58.473380+00:00 19994330.272999998182 29000292.952999990433 27870463.026000000536 3963707.075999975204 60483.419438429 2024-06-22T10:03:59.480260+00:00 19994330.271000031382 29000293.004000011832 27870463.015999998897 3962235.080000042915 60483.419449905 2024-06-22T10:04:00.471763+00:00 19994330.270999971777 29000292.984000001103 27870462.999000001699 3958512.932999968994 60483.419461564 2024-06-22T10:04:01.479139+00:00 19994330.276000019163 29000293.030999988317 27870463.021999999881 3958729.987999916077 60483.419473034 2024-06-22T10:04:02.470146+00:00 19994330.269999980927 29000292.987000018358 27870462.921000000089 3957385.025000094902 60483.419484694 2024-06-22T10:04:03.477521+00:00 19994330.272999998182 29000293.018000010401 27870463.067999988794 3957959.890999913216 60483.419496164 2024-06-22T10:04:04.468528+00:00 19994330.272999998182 29000293.001999970526 27870463.006000008434 3964323.044000030030 60483.419507823 2024-06-22T10:04:05.475904+00:00 19994330.270999971777 29000293.000000029802 27870463.036000009626 3959681.090000032913 60483.419519482 2024-06-22T10:04:06.483279+00:00 19994330.272999998182 29000292.987999979407 27870462.962000008672 3965121.856999992859 60483.419530952 2024-06-22T10:04:07.474286+00:00 19994330.273999989033 29000293.026000019163 27870462.993999961764 3961695.131000041962 60483.419542612 2024-06-22T10:04:08.481661+00:00 19994330.275000099093 29000292.988999959081 27870463.040000021458 3962384.954999924172 60483.419554087 2024-06-22T10:04:09.473164+00:00 19994330.269999980927 29000293.002000030130 27870462.964999970049 3969503.022000073921 60483.419565741 2024-06-22T10:04:10.480043+00:00 19994330.271999958903 29000292.979999959469 27870462.956000030041 3960777.963999987114 60483.419577217 2024-06-22T10:04:11.471547+00:00 19994330.271000031382 29000292.984000030905 27870463.022000011057 3958496.922999978065 60483.419588876 2024-06-22T10:04:12.478922+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3962084.120000004768 60483.419600346 2024-06-22T10:04:13.469929+00:00 19994330.274000048637 29000293.011999960989 27870462.967000011355 3959124.944999932777 60483.419612006 2024-06-22T10:04:14.477304+00:00 19994330.268999930471 29000292.977000061423 27870463.032999988645 3961182.040000081062 60483.419623476 2024-06-22T10:04:15.468311+00:00 19994330.274000048637 29000293.019999980927 27870463.020999971777 3959465.988999962807 60483.419635135 2024-06-22T10:04:16.475687+00:00 19994330.271000031382 29000293.010999921709 27870462.962999999523 3963278.953999996185 60483.419646795 2024-06-22T10:04:17.483062+00:00 19994330.270999908447 29000292.995000001043 27870463.034999970347 3962085.134999989998 60483.419658265 2024-06-22T10:04:18.474069+00:00 19994330.274999979883 29000292.995000001043 27870462.948000069708 3960544.925000071991 60483.419669924 2024-06-22T10:04:19.481444+00:00 19994330.272999998182 29000292.944000009447 27870462.940999981016 3957482.911999940872 60483.419681400 2024-06-22T10:04:20.472947+00:00 19994330.275000099093 29000293.053000088781 27870463.026000019163 3960261.014999986161 60483.419693054 2024-06-22T10:04:21.479827+00:00 19994330.268999930471 29000293.032999988645 27870463.125999931246 3960555.198000072967 60483.419704529 2024-06-22T10:04:22.471330+00:00 19994330.272000070661 29000292.964999910444 27870462.952000018209 3963376.925999999046 60483.419716183 2024-06-22T10:04:23.478209+00:00 19994330.274999979883 29000293.025000099093 27870462.963000059128 3960323.963999987114 60483.419727659 2024-06-22T10:04:24.469712+00:00 19994330.274999979883 29000292.966999888420 27870462.941999908537 3961385.947999954224 60483.419739318 2024-06-22T10:04:25.477087+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3962451.098999977112 60483.419750788 2024-06-22T10:04:26.468094+00:00 19994330.271000031382 29000292.990000009537 27870463.016000028700 3965614.785000085831 60483.419762447 2024-06-22T10:04:27.475469+00:00 19994330.271000031382 29000293.019000049680 27870462.993999961764 3962277.050999999046 60483.419774101 2024-06-22T10:04:28.482349+00:00 19994330.274999979883 29000292.952000018209 27870463.020000100136 3964314.001999973785 60483.419785577 2024-06-22T10:04:29.473852+00:00 19994330.271999958903 29000293.003000020981 27870463.000000000000 3961477.054000020027 60483.419797231 2024-06-22T10:04:30.480731+00:00 19994330.274999979883 29000293.023999929428 27870462.992999911308 3962809.031999946106 60483.419808706 2024-06-22T10:04:31.472235+00:00 19994330.272000070661 29000292.991999980062 27870462.971999999136 3964160.916000009049 60483.419820360 2024-06-22T10:04:32.479114+00:00 19994330.271999958903 29000292.998000029474 27870463.049000021070 3961932.116000055801 60483.419831836 2024-06-22T10:04:33.470617+00:00 19994330.271000031382 29000293.001999970526 27870462.986999988556 3960189.976999998093 60483.419843495 2024-06-22T10:04:34.477992+00:00 19994330.274000048637 29000293.013000000268 27870462.989000078291 3962091.977999926079 60483.419854965 2024-06-22T10:04:35.468999+00:00 19994330.272999998182 29000292.997000001371 27870463.014999989420 3963120.039000033867 60483.419866625 2024-06-22T10:04:36.476374+00:00 19994330.271000001580 29000292.997999999672 27870462.973999999464 3966197.978999971878 60483.419878094 2024-06-22T10:04:37.467382+00:00 19994330.272999998182 29000293.019000008702 27870463.048999991268 3966046.021000028122 60483.419889754 2024-06-22T10:04:38.474757+00:00 19994330.272000011057 29000292.963999990374 27870462.947000000626 3962129.011000037193 60483.419901408 2024-06-22T10:04:39.481636+00:00 19994330.271000001580 29000293.034000009298 27870462.997000008821 3963734.957999945153 60483.419912884 2024-06-22T10:04:40.473139+00:00 19994330.273999989033 29000292.988000009209 27870463.080999989063 3961533.970000029076 60483.419924537 2024-06-22T10:04:41.480018+00:00 19994330.272999998182 29000292.988000009209 27870462.922000020742 3962640.006999969017 60483.419936013 2024-06-22T10:04:42.471522+00:00 19994330.272999998182 29000293.000999990851 27870463.041999999434 3962111.003999948967 60483.419947673 2024-06-22T10:04:43.478897+00:00 19994330.272000011057 29000292.998000029474 27870462.993000000715 3965779.964000105858 60483.419959142 2024-06-22T10:04:44.469904+00:00 19994330.271999981254 29000293.000000000000 27870462.988999988884 3963781.000999927986 60483.419970802 2024-06-22T10:04:45.477279+00:00 19994330.272000011057 29000292.984999950975 27870462.967999991030 3964461.065999985207 60483.419982272 2024-06-22T10:04:46.468287+00:00 19994330.275999989361 29000293.003000020981 27870463.004999998957 3959692.032000064850 60483.419993931 2024-06-22T10:04:47.475662+00:00 19994330.271000001580 29000293.038999971002 27870463.086000028998 3958055.916999936104 60483.420005591 2024-06-22T10:04:48.483036+00:00 19994330.271999981254 29000292.983000040054 27870462.935999989510 3960131.995000004768 60483.420017061 2024-06-22T10:04:49.474043+00:00 19994330.270000040531 29000292.965999960899 27870462.953999999911 3958431.080000042915 60483.420028720 2024-06-22T10:04:50.481419+00:00 19994330.273999989033 29000293.034000039101 27870463.045000020415 3959353.921000003815 60483.420040190 2024-06-22T10:04:51.472427+00:00 19994330.272999998182 29000292.991999920458 27870462.996999979019 3960849.026999949943 60483.420051849 2024-06-22T10:04:52.479802+00:00 19994330.272999998182 29000292.962000008672 27870463.013999998569 3959638.994000076782 60483.420063325 2024-06-22T10:04:53.471305+00:00 19994330.273999989033 29000293.031000021845 27870462.998000029474 3965856.085999966133 60483.420074979 2024-06-22T10:04:54.478184+00:00 19994330.269999980927 29000293.004000071436 27870463.000000000000 3957766.924000024796 60483.420086455 2024-06-22T10:04:55.469687+00:00 19994330.269999980927 29000293.002999901772 27870462.995999928564 3961213.003000020981 60483.420098114 2024-06-22T10:04:56.477063+00:00 19994330.275000039488 29000293.018000010401 27870463.027000069618 3954689.042999982834 60483.420109584 2024-06-22T10:04:57.468070+00:00 19994330.277000010014 29000292.956000089645 27870462.971999999136 3963665.862999916077 60483.420121244 2024-06-22T10:04:58.475445+00:00 19994330.269999980927 29000293.077000018209 27870463.082000020891 3961661.133000016212 60483.420132897 2024-06-22T10:04:59.482324+00:00 19994330.271000031382 29000292.953999999911 27870462.944999929518 3964979.950999975204 60483.420144373 2024-06-22T10:05:00.473827+00:00 19994330.273999989033 29000292.992999911308 27870462.975000020117 3960631.960000038147 60483.420156027 2024-06-22T10:05:01.480707+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3963349.074000000954 60483.420167502 2024-06-22T10:05:02.472210+00:00 19994330.269999980927 29000293.001000050455 27870463.009000059217 3966485.039000033867 60483.420179162 2024-06-22T10:05:03.479585+00:00 19994330.276000019163 29000292.968000050634 27870462.964999910444 3965399.904999970924 60483.420190632 2024-06-22T10:05:04.470592+00:00 19994330.271000031382 29000293.077999949455 27870463.071000099182 3962819.006999969017 60483.420202292 2024-06-22T10:05:05.477967+00:00 19994330.271000031382 29000292.962999939919 27870462.963999990374 3962232.022000073921 60483.420213761 2024-06-22T10:05:06.468974+00:00 19994330.271999958903 29000292.989000078291 27870462.942999958992 3966557.077999948990 60483.420225421 2024-06-22T10:05:07.476350+00:00 19994330.271999958903 29000292.978999968618 27870463.064000010490 3962142.914999961853 60483.420236891 2024-06-22T10:05:08.467357+00:00 19994330.277000069618 29000293.013000011444 27870462.988999959081 3963076.001000047196 60483.420248550 2024-06-22T10:05:09.474732+00:00 19994330.272999998182 29000293.004999998957 27870462.994000080973 3964265.024000049103 60483.420260204 2024-06-22T10:05:10.481611+00:00 19994330.271000031382 29000293.013999938965 27870462.982999920845 3961105.037999988068 60483.420271680 2024-06-22T10:05:11.473115+00:00 19994330.269999980927 29000292.956999998540 27870463.007000088692 3959528.936999917030 60483.420283333 2024-06-22T10:05:12.479994+00:00 19994330.273999929428 29000293.034000001848 27870463.022999998182 3959091.099000095855 60483.420294809 2024-06-22T10:05:13.471497+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3962397.940999985207 60483.420306463 2024-06-22T10:05:14.478377+00:00 19994330.271000031382 29000292.988000009209 27870462.954999919981 3958194.097000002861 60483.420317939 2024-06-22T10:05:15.469879+00:00 19994330.272000070661 29000293.037000000477 27870463.035999998450 3958828.784999967087 60483.420329598 2024-06-22T10:05:16.477255+00:00 19994330.272999998182 29000292.962999999523 27870462.958000000566 3964105.055999993812 60483.420341068 2024-06-22T10:05:17.468261+00:00 19994330.271999958903 29000292.991000000387 27870463.017000000924 3963844.047000051010 60483.420352727 2024-06-22T10:05:18.475637+00:00 19994330.276999950409 29000293.032999988645 27870463.003000009805 3963581.980000019073 60483.420364197 2024-06-22T10:05:19.466644+00:00 19994330.272000070661 29000292.992000009865 27870462.994999971241 3964334.986999989022 60483.420375857 2024-06-22T10:05:20.474019+00:00 19994330.270999908447 29000293.018999990076 27870463.022999998182 3963733.044999957085 60483.420387516 2024-06-22T10:05:21.481394+00:00 19994330.272000070661 29000293.004999998957 27870462.958000000566 3965221.021000028122 60483.420398986 2024-06-22T10:05:22.472402+00:00 19994330.271999958903 29000292.971999999136 27870463.011000011116 3964259.919000000227 60483.420410646 2024-06-22T10:05:23.479776+00:00 19994330.271000031382 29000292.967999991030 27870462.974000010639 3959991.996000001207 60483.420422115 2024-06-22T10:05:24.470784+00:00 19994330.274999979883 29000293.026000019163 27870462.975000020117 3960068.071999999229 60483.420433775 2024-06-22T10:05:25.478159+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3961565.998999999836 60483.420445245 2024-06-22T10:05:26.469166+00:00 19994330.272000070661 29000292.996999979019 27870463.047999981791 3959660.942000002135 60483.420456904 2024-06-22T10:05:27.476542+00:00 19994330.270999908447 29000293.003000020981 27870462.966000020504 3962663.009999997914 60483.420468380 2024-06-22T10:05:28.468045+00:00 19994330.275000099093 29000292.990000009537 27870463.032999988645 3961616.012000001967 60483.420480034 2024-06-22T10:05:29.474924+00:00 19994330.271000001580 29000292.986999988556 27870463.008000019938 3957363.970000002999 60483.420491694 2024-06-22T10:05:30.482299+00:00 19994330.274999998510 29000293.029999971390 27870462.997999969870 3959721.056999995839 60483.420503163 2024-06-22T10:05:31.473307+00:00 19994330.272999998182 29000292.950000051409 27870462.976000010967 3957423.986000000965 60483.420514823 2024-06-22T10:05:32.480682+00:00 19994330.268999990076 29000293.016000028700 27870463.049000021070 3957606.063999996055 60483.420526293 2024-06-22T10:05:33.471689+00:00 19994330.272999998182 29000293.025999899954 27870462.961999949068 3958633.919000000227 60483.420537952 2024-06-22T10:05:34.479064+00:00 19994330.271999999881 29000293.021000031382 27870462.984000090510 3964959.961000002921 60483.420549422 2024-06-22T10:05:35.470071+00:00 19994330.274000000209 29000292.978999968618 27870462.975999951363 3960037.090999998152 60483.420561082 2024-06-22T10:05:36.477446+00:00 19994330.273999989033 29000292.981999989599 27870463.039000030607 3956738.951000005007 60483.420572557 2024-06-22T10:05:37.468949+00:00 19994330.270000010729 29000292.994000080973 27870462.942999958992 3958700.910999997985 60483.420584211 2024-06-22T10:05:38.475829+00:00 19994330.270000010729 29000293.021000031382 27870463.042000059038 3960456.062999994028 60483.420595687 2024-06-22T10:05:39.467332+00:00 19994330.278000000864 29000292.985999941826 27870462.992999911308 3960790.935000001919 60483.420607341 2024-06-22T10:05:40.474211+00:00 19994330.271999981254 29000293.008000019938 27870463.070000048727 3961387.119000003207 60483.420619000 2024-06-22T10:05:41.481585+00:00 19994330.271999981254 29000293.001999970526 27870462.967000011355 3958796.966000006068 60483.420630476 2024-06-22T10:05:42.473089+00:00 19994330.270000040531 29000292.993999961764 27870462.930999990553 3956772.005999996793 60483.420642129 2024-06-22T10:05:43.479969+00:00 19994330.273999989033 29000293.027000069618 27870463.100000020117 3960547.062999994028 60483.420653605 2024-06-22T10:05:44.471472+00:00 19994330.269999980927 29000292.975000020117 27870462.923999909312 3963310.884000002872 60483.420665265 2024-06-22T10:05:45.478847+00:00 19994330.275000039488 29000293.000000000000 27870463.010000109673 3961515.127000004053 60483.420676734 2024-06-22T10:05:46.469854+00:00 19994330.271999958903 29000292.983999971300 27870462.991999980062 3966356.944999992847 60483.420688394 2024-06-22T10:05:47.477229+00:00 19994330.275000039488 29000293.013000011444 27870463.008000019938 3962037.976999998093 60483.420699864 2024-06-22T10:05:48.468237+00:00 19994330.269999980927 29000292.991000000387 27870463.082999940962 3963652.986000000965 60483.420711523 2024-06-22T10:05:49.475612+00:00 19994330.271000031382 29000293.032999999821 27870462.891999959946 3960149.974000006914 60483.420722993 2024-06-22T10:05:50.466619+00:00 19994330.273999989033 29000292.947000000626 27870463.024000048637 3958748.097000002861 60483.420734653 2024-06-22T10:05:51.473994+00:00 19994330.271999958903 29000293.043000008911 27870463.047999981791 3961289.841999993194 60483.420746306 2024-06-22T10:05:52.480873+00:00 19994330.276000019163 29000292.975999981165 27870462.988000039011 3966436.200000002980 60483.420757782 2024-06-22T10:05:53.472376+00:00 19994330.269999980927 29000293.018000010401 27870462.943999998271 3965050.851999998093 60483.420769441 2024-06-22T10:05:54.479752+00:00 19994330.272999998182 29000293.004999998957 27870463.054999999702 3960900.113000005018 60483.420780912 2024-06-22T10:05:55.470759+00:00 19994330.271000031382 29000292.960999999195 27870462.942999999970 3962500.963999987114 60483.420792571 2024-06-22T10:05:56.478135+00:00 19994330.271999958903 29000292.999000009149 27870463.030999999493 3959287.036000012886 60483.420804041 2024-06-22T10:05:57.469141+00:00 19994330.274000048637 29000293.031000021845 27870463.044000010937 3964405.988999993075 60483.420815701 2024-06-22T10:05:58.476517+00:00 19994330.272999998182 29000292.959999978542 27870462.880999978632 3961961.898000001907 60483.420827176 2024-06-22T10:05:59.468020+00:00 19994330.271999958903 29000293.023999989033 27870463.087999999523 3964993.000999987125 60483.420838830 2024-06-22T10:06:00.474899+00:00 19994330.272000070661 29000293.062000039965 27870463.046000000089 3965764.964000015985 60483.420850306 2024-06-22T10:06:01.466402+00:00 19994330.272999998182 29000292.962999999523 27870462.956000000238 3964371.000000000000 60483.420861959 2024-06-22T10:06:02.473281+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3964408.104000002146 60483.420873613 2024-06-22T10:06:03.480161+00:00 19994330.275999899954 29000293.029999971390 27870463.007999960333 3959374.942999988794 60483.420885089 2024-06-22T10:06:04.471664+00:00 19994330.271000031382 29000292.986999988556 27870462.983000040054 3957883.969999998808 60483.420896742 2024-06-22T10:06:05.478543+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3962551.126000016928 60483.420908218 2024-06-22T10:06:06.470046+00:00 19994330.269000049680 29000293.016000028700 27870463.050000008196 3960825.981999992859 60483.420919872 2024-06-22T10:06:07.476925+00:00 19994330.271999958903 29000292.967000011355 27870462.902000010014 3956509.937999994028 60483.420931348 2024-06-22T10:06:08.468428+00:00 19994330.274000048637 29000293.016999959946 27870463.087999999523 3964831.930999993812 60483.420943007 2024-06-22T10:06:09.475804+00:00 19994330.272999998182 29000293.009000059217 27870462.995999988168 3958909.034000008833 60483.420954477 2024-06-22T10:06:10.466811+00:00 19994330.271999958903 29000292.983999971300 27870462.986999988556 3957152.034999995958 60483.420966136 2024-06-22T10:06:11.474186+00:00 19994330.271000031382 29000293.011000040919 27870462.942999958992 3963277.041000009049 60483.420977790 2024-06-22T10:06:12.481065+00:00 19994330.272999998182 29000293.001999970526 27870463.047000050545 3958253.969999998808 60483.420989266 2024-06-22T10:06:13.472569+00:00 19994330.276000019163 29000292.991000059992 27870462.990000009537 3965115.083000003826 60483.421000919 2024-06-22T10:06:14.479448+00:00 19994330.269999980927 29000292.974999900907 27870463.014999989420 3955077.946999996901 60483.421012395 2024-06-22T10:06:15.470950+00:00 19994330.272999998182 29000293.055999990553 27870463.011999960989 3961251.935000001919 60483.421024055 2024-06-22T10:06:16.478326+00:00 19994330.271999958903 29000292.956000089645 27870462.967000011355 3960149.090999991167 60483.421035524 2024-06-22T10:06:17.469333+00:00 19994330.271000031382 29000293.020999908447 27870462.986999988556 3960578.932000011206 60483.421047184 2024-06-22T10:06:18.476709+00:00 19994330.276000019163 29000292.997000098228 27870463.074000000954 3964579.106999992859 60483.421058654 2024-06-22T10:06:19.467716+00:00 19994330.270999908447 29000292.984999898821 27870462.962000008672 3964327.991999983788 60483.421070314 2024-06-22T10:06:20.475091+00:00 19994330.275000099093 29000292.993000030518 27870462.971999999136 3963140.893000007141 60483.421081789 2024-06-22T10:06:21.466594+00:00 19994330.271999958903 29000293.034000039101 27870463.022999998182 3967377.087999999989 60483.421093443 2024-06-22T10:06:22.473474+00:00 19994330.269999980927 29000292.950999978930 27870462.945000048727 3959389.925999999046 60483.421105103 2024-06-22T10:06:23.480848+00:00 19994330.274000000209 29000293.024999979883 27870463.021000031382 3961100.960000007879 60483.421116572 2024-06-22T10:06:24.471856+00:00 19994330.272999998182 29000293.027000069618 27870463.033999919891 3962287.055999993812 60483.421128232 2024-06-22T10:06:25.479231+00:00 19994330.271999988705 29000292.978999998420 27870462.986999988556 3964019.017000020016 60483.421139708 2024-06-22T10:06:26.470734+00:00 19994330.275000009686 29000292.995999999344 27870462.989000078291 3965273.977999985218 60483.421151361 2024-06-22T10:06:27.477613+00:00 19994330.267000000924 29000292.993999999017 27870462.978999968618 3962248.060999989975 60483.421162837 2024-06-22T10:06:28.469117+00:00 19994330.271999981254 29000292.976999979466 27870462.991999980062 3962480.100000023842 60483.421174496 2024-06-22T10:06:29.476492+00:00 19994330.274000018835 29000293.036000009626 27870463.036000009626 3964342.802000015974 60483.421185967 2024-06-22T10:06:30.467500+00:00 19994330.275000009686 29000293.006000008434 27870463.014999989420 3962772.016999959946 60483.421197626 2024-06-22T10:06:31.474874+00:00 19994330.272999968380 29000292.956999991089 27870462.977000001818 3965383.053000032902 60483.421209096 2024-06-22T10:06:32.465881+00:00 19994330.270000010729 29000293.037000000477 27870462.980000000447 3961151.987999976147 60483.421220755 2024-06-22T10:06:33.473256+00:00 19994330.272999998182 29000293.028000030667 27870463.019999999553 3963173.977999985218 60483.421232414 2024-06-22T10:06:34.480632+00:00 19994330.271000001580 29000292.975999951363 27870463.035000000149 3961817.011000037193 60483.421243885 2024-06-22T10:06:35.471639+00:00 19994330.275000009686 29000292.992000039667 27870462.947999998927 3958796.976999998093 60483.421255544 2024-06-22T10:06:36.479014+00:00 19994330.273999989033 29000293.004999998957 27870463.003999989480 3961596.062999964226 60483.421267020 2024-06-22T10:06:37.470517+00:00 19994330.271000031382 29000293.011999960989 27870463.008999999613 3963185.023000001907 60483.421278674 2024-06-22T10:06:38.477397+00:00 19994330.274999979883 29000292.981000009924 27870463.048999991268 3961410.890000044834 60483.421290149 2024-06-22T10:06:39.468899+00:00 19994330.267000019550 29000293.006000038236 27870462.959000021219 3962260.052999972831 60483.421301803 2024-06-22T10:06:40.475779+00:00 19994330.274999979883 29000292.970999959856 27870462.940999981016 3961093.992999970913 60483.421313279 2024-06-22T10:06:41.467282+00:00 19994330.271000031382 29000293.041999999434 27870463.084999978542 3958774.026000022888 60483.421324938 2024-06-22T10:06:42.474657+00:00 19994330.273999989033 29000292.972999989986 27870463.013000011444 3961502.000999987125 60483.421336408 2024-06-22T10:06:43.465664+00:00 19994330.272000011057 29000293.001000050455 27870462.969000041485 3963298.956000030041 60483.421348067 2024-06-22T10:06:44.473040+00:00 19994330.271999958903 29000293.034999970347 27870462.974999960512 3963900.996999979019 60483.421359722 2024-06-22T10:06:45.479919+00:00 19994330.272999998182 29000292.991000059992 27870463.026000019163 3958154.166000009049 60483.421371197 2024-06-22T10:06:46.471422+00:00 19994330.272999998182 29000292.958999991417 27870462.970999959856 3962453.878000020981 60483.421382851 2024-06-22T10:06:47.478301+00:00 19994330.272999998182 29000293.037999991328 27870463.029000040144 3961922.996999979019 60483.421394327 2024-06-22T10:06:48.469804+00:00 19994330.272999998182 29000292.980000019073 27870462.928999960423 3961055.995999991894 60483.421405980 2024-06-22T10:06:49.476684+00:00 19994330.272000070661 29000293.000999931246 27870463.069000009447 3962652.888999999035 60483.421417456 2024-06-22T10:06:50.468187+00:00 19994330.268999930471 29000293.021000031382 27870463.002000030130 3963337.083999990951 60483.421429115 2024-06-22T10:06:51.475562+00:00 19994330.276000019163 29000292.988000039011 27870462.980999950320 3963356.966000020970 60483.421440586 2024-06-22T10:06:52.466569+00:00 19994330.269999980927 29000293.003999948502 27870463.009000059217 3960663.077000021935 60483.421452245 2024-06-22T10:06:53.473945+00:00 19994330.276999950409 29000292.975000020117 27870463.039999961853 3961623.993999958038 60483.421463715 2024-06-22T10:06:54.464952+00:00 19994330.272000070661 29000293.019000049680 27870462.955000039190 3964388.022000014782 60483.421475374 2024-06-22T10:06:55.472327+00:00 19994330.268000010401 29000292.992999911308 27870463.028000000864 3963893.990000010002 60483.421487028 2024-06-22T10:06:56.479206+00:00 19994330.274999979883 29000293.008000019938 27870462.975000020117 3962632.000000000000 60483.421498504 2024-06-22T10:06:57.470709+00:00 19994330.274999979883 29000292.965000029653 27870463.008999940008 3958730.978999971878 60483.421510163 2024-06-22T10:06:58.478084+00:00 19994330.271000031382 29000293.000999931246 27870462.965999960899 3959348.020000040997 60483.421521633 2024-06-22T10:06:59.469092+00:00 19994330.272999998182 29000293.021000031382 27870463.027000069618 3964752.056999980938 60483.421533292 2024-06-22T10:07:00.476467+00:00 19994330.271000031382 29000292.999000068754 27870462.955999970436 3962732.927999972831 60483.421544762 2024-06-22T10:07:01.467473+00:00 19994330.272999998182 29000293.004999998957 27870463.021000031382 3961735.013000010978 60483.421556422 2024-06-22T10:07:02.474849+00:00 19994330.273999929428 29000292.997000001371 27870463.049999948591 3964963.004999995232 60483.421567898 2024-06-22T10:07:03.466353+00:00 19994330.269999980927 29000293.030999999493 27870463.019000049680 3961274.951000034809 60483.421579551 2024-06-22T10:07:04.473231+00:00 19994330.274000048637 29000292.978999990970 27870462.998000029474 3963124.084999979008 60483.421591211 2024-06-22T10:07:05.480606+00:00 19994330.271999958903 29000293.032000020146 27870462.985999941826 3963070.976000010967 60483.421602681 2024-06-22T10:07:06.471614+00:00 19994330.272000070661 29000292.957999970764 27870462.975999951363 3960139.879999995232 60483.421614340 2024-06-22T10:07:07.478989+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3961858.073000013828 60483.421625816 2024-06-22T10:07:08.470492+00:00 19994330.271999958903 29000292.984999980778 27870462.977000121027 3961572.025999962818 60483.421637469 2024-06-22T10:07:09.477372+00:00 19994330.276000019163 29000293.050999999046 27870463.064999941736 3966114.957000017166 60483.421648945 2024-06-22T10:07:10.468875+00:00 19994330.271000031382 29000292.984000030905 27870462.960000000894 3964838.024999976158 60483.421660605 2024-06-22T10:07:11.476250+00:00 19994330.271999958903 29000292.961999949068 27870462.984000001103 3966479.948000013828 60483.421672075 2024-06-22T10:07:12.467257+00:00 19994330.269999980927 29000292.994000021368 27870462.956000000238 3965626.096000016201 60483.421683734 2024-06-22T10:07:13.474633+00:00 19994330.274000048637 29000293.041000008583 27870463.046000000089 3962983.926999986172 60483.421695204 2024-06-22T10:07:14.465640+00:00 19994330.273999929428 29000292.981999989599 27870463.025000009686 3963787.998000026215 60483.421706864 2024-06-22T10:07:15.473015+00:00 19994330.272000070661 29000292.972999989986 27870462.944999989122 3962830.050999999046 60483.421718523 2024-06-22T10:07:16.480390+00:00 19994330.271999999881 29000293.040000021458 27870463.018000010401 3960271.992999970913 60483.421729993 2024-06-22T10:07:17.471397+00:00 19994330.269999999553 29000292.962999999523 27870462.969999998808 3960459.006000041962 60483.421741652 2024-06-22T10:07:18.478772+00:00 19994330.274000000209 29000293.028999980539 27870463.079999979585 3962950.910999954212 60483.421753122 2024-06-22T10:07:19.469780+00:00 19994330.274000000209 29000292.988999959081 27870462.956000000238 3962928.069000006188 60483.421764782 2024-06-22T10:07:20.477155+00:00 19994330.272999998182 29000292.983000040054 27870463.000999990851 3962758.949000000954 60483.421776252 2024-06-22T10:07:21.468162+00:00 19994330.274000000209 29000293.052999969572 27870463.003000020981 3965678.029000043869 60483.421787911 2024-06-22T10:07:22.475537+00:00 19994330.269999999553 29000292.971999999136 27870462.999000009149 3959345.960999966133 60483.421799387 2024-06-22T10:07:23.467040+00:00 19994330.272999998182 29000293.012000080198 27870462.996999979019 3962833.039000033867 60483.421811040 2024-06-22T10:07:24.473919+00:00 19994330.272999998182 29000293.018000010401 27870463.023999989033 3962355.065999985207 60483.421822516 2024-06-22T10:07:25.465423+00:00 19994330.272999998182 29000293.001999970526 27870463.002000030130 3960959.990000010002 60483.421834170 2024-06-22T10:07:26.472302+00:00 19994330.271999981254 29000292.990999940783 27870463.013999998569 3966417.006999969017 60483.421845830 2024-06-22T10:07:27.479677+00:00 19994330.272000011057 29000292.971999999136 27870462.970999959856 3959508.100000023842 60483.421857300 2024-06-22T10:07:28.470684+00:00 19994330.271000001580 29000293.047000050545 27870463.016000028700 3962561.931999980938 60483.421868959 2024-06-22T10:07:29.478059+00:00 19994330.274000018835 29000292.942999958992 27870462.985000010580 3960229.023000001907 60483.421880435 2024-06-22T10:07:30.469563+00:00 19994330.272999998182 29000293.034999970347 27870463.008999940008 3963362.949000000954 60483.421892088 2024-06-22T10:07:31.476442+00:00 19994330.273999989033 29000292.991000059992 27870463.004999998957 3959735.952000021935 60483.421903564 2024-06-22T10:07:32.467947+00:00 19994330.272999998182 29000292.955999970436 27870462.973000049591 3961067.097999989986 60483.421915218 2024-06-22T10:07:33.474824+00:00 19994330.268000010401 29000293.054000020027 27870463.013999938965 3965625.939999998081 60483.421926694 2024-06-22T10:07:34.466328+00:00 19994330.273999989033 29000292.983999971300 27870463.017000079155 3961248.898000001907 60483.421938353 2024-06-22T10:07:35.473703+00:00 19994330.273999989033 29000293.021000031382 27870462.988999959081 3964162.020999968052 60483.421949823 2024-06-22T10:07:36.464710+00:00 19994330.273999989033 29000293.008000019938 27870463.032999988645 3966076.109000027180 60483.421961483 2024-06-22T10:07:37.472085+00:00 19994330.272000011057 29000292.991999980062 27870462.934000018984 3961773.985000013839 60483.421973136 2024-06-22T10:07:38.478964+00:00 19994330.272999998182 29000292.988999959081 27870463.049000021070 3965201.935999989975 60483.421984612 2024-06-22T10:07:39.470467+00:00 19994330.268000010401 29000293.013000000268 27870462.963999990374 3959940.006000041962 60483.421996266 2024-06-22T10:07:40.477347+00:00 19994330.272999998182 29000292.986999999732 27870462.990999940783 3965702.058999896049 60483.422007741 2024-06-22T10:07:41.468850+00:00 19994330.275999959558 29000292.989000011235 27870463.029000040144 3967468.930000067223 60483.422019401 2024-06-22T10:07:42.476225+00:00 19994330.275999959558 29000292.995999988168 27870463.001999970526 3963702.036999940872 60483.422030871 2024-06-22T10:07:43.467233+00:00 19994330.269000049680 29000293.039999991655 27870463.040000081062 3959267.071000099182 60483.422042530 2024-06-22T10:07:44.474607+00:00 19994330.271000031382 29000292.938000019640 27870462.900999899954 3965377.943999886978 60483.422054000 2024-06-22T10:07:45.465614+00:00 19994330.271999958903 29000293.014999989420 27870463.015000101179 3962127.998000026215 60483.422065659 2024-06-22T10:07:46.472990+00:00 19994330.272999998182 29000293.028000000864 27870463.065999981016 3965240.943000078201 60483.422077313 2024-06-22T10:07:47.479869+00:00 19994330.271000031382 29000293.012000020593 27870463.028000000864 3964338.000000000000 60483.422088789 2024-06-22T10:07:48.471372+00:00 19994330.276000019163 29000292.967999991030 27870462.970999959856 3961607.101999998093 60483.422100442 2024-06-22T10:07:49.478251+00:00 19994330.268000010401 29000293.009999990463 27870462.999000001699 3960949.861999989022 60483.422111918 2024-06-22T10:07:50.469755+00:00 19994330.274999979883 29000292.962000008672 27870462.958999991417 3966169.944000006188 60483.422123578 2024-06-22T10:07:51.477129+00:00 19994330.271999958903 29000293.023999989033 27870463.050999999046 3962810.070999979973 60483.422135048 2024-06-22T10:07:52.468138+00:00 19994330.272999998182 29000293.037999991328 27870462.991000011563 3965280.995000004768 60483.422146707 2024-06-22T10:07:53.475512+00:00 19994330.274000048637 29000292.970000028610 27870462.955999989063 3966020.082999945153 60483.422158177 2024-06-22T10:07:54.466519+00:00 19994330.271999958903 29000292.987999979407 27870463.022999998182 3961760.976000071038 60483.422169837 2024-06-22T10:07:55.473894+00:00 19994330.271000031382 29000293.018999990076 27870463.011000011116 3965198.037999988068 60483.422181312 2024-06-22T10:07:56.465398+00:00 19994330.271000031382 29000293.015999969095 27870462.991000000387 3964828.977999926079 60483.422192966 2024-06-22T10:07:57.472277+00:00 19994330.274999979883 29000292.976000070572 27870463.010999981314 3959620.980000019073 60483.422204626 2024-06-22T10:07:58.479652+00:00 19994330.271999958903 29000293.031999949366 27870463.007000029087 3962391.006999969017 60483.422216095 2024-06-22T10:07:59.470659+00:00 19994330.272999998182 29000292.960999969393 27870462.934000018984 3959481.020000100136 60483.422227755 2024-06-22T10:08:00.478035+00:00 19994330.272999998182 29000292.997000098228 27870463.035999950022 3967172.979999899864 60483.422239225 2024-06-22T10:08:01.469042+00:00 19994330.271000031382 29000293.042999979109 27870463.027000010014 3960470.997000098228 60483.422250885 2024-06-22T10:08:02.476417+00:00 19994330.269999980927 29000292.968999978155 27870463.002000030130 3964527.988999962807 60483.422262354 2024-06-22T10:08:03.467423+00:00 19994330.277000069618 29000292.983999971300 27870462.956999961287 3965241.003000020981 60483.422274014 2024-06-22T10:08:04.474799+00:00 19994330.272999998182 29000293.014999989420 27870462.993000030518 3962714.970000029076 60483.422285490 2024-06-22T10:08:05.466303+00:00 19994330.272999998182 29000293.006000038236 27870463.078000009060 3959771.020999907982 60483.422297143 2024-06-22T10:08:06.473182+00:00 19994330.270999908447 29000293.036999940872 27870462.934999998659 3961943.963000059128 60483.422308619 2024-06-22T10:08:07.464685+00:00 19994330.272999998182 29000292.988000039011 27870463.050999939442 3963250.044999957085 60483.422320273 2024-06-22T10:08:08.471564+00:00 19994330.272000070661 29000292.914999961853 27870462.905000090599 3961684.942000031006 60483.422331932 2024-06-22T10:08:09.478939+00:00 19994330.272999998182 29000293.065000060946 27870463.046999931335 3962624.100999950897 60483.422343408 2024-06-22T10:08:10.470442+00:00 19994330.272999998182 29000292.995000001043 27870463.011000040919 3962671.866999983788 60483.422355061 2024-06-22T10:08:11.477322+00:00 19994330.272999998182 29000292.990999940783 27870462.970000028610 3962510.075000048149 60483.422366537 2024-06-22T10:08:12.468824+00:00 19994330.269999999553 29000293.000000000000 27870463.029999971390 3967652.958000063896 60483.422378191 2024-06-22T10:08:13.475703+00:00 19994330.271999999881 29000293.003000020981 27870463.022999998182 3964273.030999898911 60483.422389667 2024-06-22T10:08:14.467206+00:00 19994330.274000000209 29000292.996999979019 27870462.977999929339 3962597.037999988068 60483.422401320 2024-06-22T10:08:15.474086+00:00 19994330.273999989033 29000293.037000060081 27870463.014000058174 3966666.997000098228 60483.422412796 2024-06-22T10:08:16.465589+00:00 19994330.273000020534 29000292.923000000417 27870462.978999968618 3963006.936999917030 60483.422424456 2024-06-22T10:08:17.472965+00:00 19994330.269999980927 29000293.074999999255 27870463.028000000864 3962468.193000078201 60483.422435925 2024-06-22T10:08:18.463972+00:00 19994330.271000001580 29000292.945000011474 27870462.981999989599 3966538.860999941826 60483.422447585 2024-06-22T10:08:19.471347+00:00 19994330.276000019163 29000293.022999990731 27870463.011000040919 3966022.098999977112 60483.422459239 2024-06-22T10:08:20.478227+00:00 19994330.272999968380 29000293.015999998897 27870462.955000039190 3965214.963000059128 60483.422470714 2024-06-22T10:08:21.469730+00:00 19994330.272000011057 29000292.956000000238 27870463.041000008583 3967299.034999967087 60483.422482368 2024-06-22T10:08:22.476609+00:00 19994330.271000001580 29000293.018999990076 27870462.922999981791 3966518.889999986161 60483.422493844 2024-06-22T10:08:23.468112+00:00 19994330.272999968380 29000293.029000010341 27870463.134999990463 3962142.126000047196 60483.422505497 2024-06-22T10:08:24.474991+00:00 19994330.275000039488 29000292.962999999523 27870462.950999978930 3961577.853000044823 60483.422516973 2024-06-22T10:08:25.466494+00:00 19994330.269999980927 29000293.046999990940 27870462.996999979019 3963763.032999991905 60483.422528633 2024-06-22T10:08:26.473869+00:00 19994330.280000030994 29000292.959999978542 27870462.949000000954 3963787.898000001907 60483.422540103 2024-06-22T10:08:27.464877+00:00 19994330.266999959946 29000293.008999999613 27870463.000000000000 3965137.172999978065 60483.422551757 2024-06-22T10:08:28.471756+00:00 19994330.268999990076 29000293.031000021845 27870463.117000009865 3966814.936999917030 60483.422563416 2024-06-22T10:08:29.479131+00:00 19994330.272999998182 29000292.977999988943 27870462.905999999493 3962378.030000091065 60483.422574892 2024-06-22T10:08:30.470634+00:00 19994330.274000048637 29000292.981999989599 27870463.021000001580 3963757.940999985207 60483.422586545 2024-06-22T10:08:31.477514+00:00 19994330.272999998182 29000293.013000011444 27870462.997000008821 3966764.977999926079 60483.422598021 2024-06-22T10:08:32.469017+00:00 19994330.270999971777 29000292.995999988168 27870462.956999991089 3962929.061000109185 60483.422609680 2024-06-22T10:08:33.476392+00:00 19994330.273999989033 29000292.997000038624 27870463.000999990851 3961611.988999962807 60483.422621151 2024-06-22T10:08:34.467399+00:00 19994330.271000031382 29000293.023999929428 27870463.033000018448 3963350.013000010978 60483.422632810 2024-06-22T10:08:35.474774+00:00 19994330.272999998182 29000292.971000079066 27870463.028000000864 3961344.929000020027 60483.422644280 2024-06-22T10:08:36.465782+00:00 19994330.273999989033 29000292.988999959081 27870462.965999990702 3962229.111999989022 60483.422655939 2024-06-22T10:08:37.473157+00:00 19994330.272999998182 29000293.036000009626 27870462.977999988943 3961097.929999948014 60483.422667409 2024-06-22T10:08:38.464164+00:00 19994330.272999998182 29000292.970000028610 27870463.029000040144 3964008.037999988068 60483.422679069 2024-06-22T10:08:39.471539+00:00 19994330.271000031382 29000293.041999939829 27870463.012999951839 3963040.945999979973 60483.422690728 2024-06-22T10:08:40.478915+00:00 19994330.269999980927 29000292.988000039011 27870462.969000041485 3965966.097000002861 60483.422702198 2024-06-22T10:08:41.469921+00:00 19994330.273999929428 29000292.978999968618 27870463.010999981314 3965338.957000017166 60483.422713858 2024-06-22T10:08:42.477297+00:00 19994330.272999998182 29000292.999000068754 27870462.980000019073 3967799.957000017166 60483.422725327 2024-06-22T10:08:43.468304+00:00 19994330.274000048637 29000292.987999919802 27870462.982999980450 3960308.970000029076 60483.422736987 2024-06-22T10:08:44.475679+00:00 19994330.271000031382 29000293.016000028700 27870463.073000010103 3963483.087999939919 60483.422748463 2024-06-22T10:08:45.467183+00:00 19994330.269999980927 29000293.016999959946 27870463.008999999613 3963860.968000053894 60483.422760116 2024-06-22T10:08:46.474062+00:00 19994330.272999998182 29000292.969000101089 27870462.974000040442 3961230.972000002861 60483.422771592 2024-06-22T10:08:47.465565+00:00 19994330.274999979883 29000293.035999890417 27870463.063999891281 3963255.981999992859 60483.422783246 2024-06-22T10:08:48.472444+00:00 19994330.272999998182 29000292.996000051498 27870462.964000109583 3960737.041999936104 60483.422794722 2024-06-22T10:08:49.463947+00:00 19994330.272000070661 29000292.990000009537 27870462.965999960899 3960810.012000083923 60483.422806375 2024-06-22T10:08:50.470827+00:00 19994330.269999980927 29000292.978000041097 27870463.024000048637 3963586.935999989975 60483.422818035 2024-06-22T10:08:51.478202+00:00 19994330.273999929428 29000293.008999940008 27870462.993999961764 3962494.967000008095 60483.422829511 2024-06-22T10:08:52.469705+00:00 19994330.272999998182 29000293.000000000000 27870462.967999938875 3958731.092000008095 60483.422841164 2024-06-22T10:08:53.476584+00:00 19994330.272000070661 29000292.999000001699 27870463.039000030607 3960548.958999990951 60483.422852640 2024-06-22T10:08:54.468087+00:00 19994330.273999929428 29000293.034000001848 27870462.975000020117 3963437.116999983788 60483.422864294 2024-06-22T10:08:55.474966+00:00 19994330.269999980927 29000292.964000001550 27870462.996999979019 3957440.955999969970 60483.422875769 2024-06-22T10:08:56.466469+00:00 19994330.274000048637 29000293.022999998182 27870462.998999949545 3958408.935999989975 60483.422887429 2024-06-22T10:08:57.473845+00:00 19994330.271999958903 29000292.958000000566 27870462.987000111490 3962328.039000033867 60483.422898899 2024-06-22T10:08:58.464852+00:00 19994330.272999998182 29000293.051999989897 27870463.056999921799 3964999.965000032913 60483.422910558 2024-06-22T10:08:59.472227+00:00 19994330.277000069618 29000292.946000009775 27870462.912000060081 3961226.004999995232 60483.422922028 2024-06-22T10:09:00.463234+00:00 19994330.268000010401 29000293.028999980539 27870463.042999979109 3958389.041000009049 60483.422933687 2024-06-22T10:09:01.470609+00:00 19994330.272999998182 29000292.993000030518 27870462.988000039011 3961828.988999962807 60483.422945341 2024-06-22T10:09:02.477491+00:00 19994330.269999980927 29000292.997999969870 27870462.987999919802 3958609.968999981880 60483.422956817 2024-06-22T10:09:03.468992+00:00 19994330.276000019163 29000293.037000000477 27870463.013000011444 3960468.978000044823 60483.422968477 2024-06-22T10:09:04.476367+00:00 19994330.271999999881 29000292.942000031471 27870463.001999970526 3959185.117999910843 60483.422979946 2024-06-22T10:09:05.467374+00:00 19994330.271999999881 29000293.016999959946 27870463.000000000000 3958768.877000092994 60483.422991600 2024-06-22T10:09:06.474253+00:00 19994330.270999990404 29000293.012000020593 27870462.997000001371 3957559.047999978065 60483.423003076 2024-06-22T10:09:07.465757+00:00 19994330.271999999881 29000293.005999978632 27870463.022000011057 3960828.975999950897 60483.423014735 2024-06-22T10:09:08.473132+00:00 19994330.275000009686 29000293.008000019938 27870463.008999988437 3962759.958000063896 60483.423026205 2024-06-22T10:09:09.464139+00:00 19994330.272999998182 29000293.008999999613 27870462.993999999017 3957174.156000018120 60483.423037865 2024-06-22T10:09:10.471514+00:00 19994330.272999998182 29000292.979000028223 27870463.032999988645 3964302.859999895096 60483.423049518 2024-06-22T10:09:11.478393+00:00 19994330.272999998182 29000293.065999981016 27870462.984000001103 3962624.107000112999 60483.423060994 2024-06-22T10:09:12.469896+00:00 19994330.269999980927 29000292.949000000954 27870462.995000001043 3963204.914999961853 60483.423072654 2024-06-22T10:09:13.477272+00:00 19994330.272999998182 29000293.003999948502 27870462.995000001043 3962523.977999926079 60483.423084124 2024-06-22T10:09:14.468279+00:00 19994330.275000009686 29000292.950000051409 27870462.930000010878 3965572.123000026215 60483.423095783 2024-06-22T10:09:15.475654+00:00 19994330.271000001580 29000293.057999968529 27870463.077000018209 3958268.957000017166 60483.423107259 2024-06-22T10:09:16.467157+00:00 19994330.273000031710 29000292.958999991417 27870462.925999999046 3961141.064000010025 60483.423118913 2024-06-22T10:09:17.474037+00:00 19994330.272999998182 29000293.029000040144 27870463.084999978542 3960293.950999975204 60483.423130388 2024-06-22T10:09:18.465540+00:00 19994330.269999980927 29000293.000999931246 27870462.982999980450 3961331.914000033867 60483.423142048 2024-06-22T10:09:19.472915+00:00 19994330.269999980927 29000293.004000071436 27870462.972999989986 3963086.963999987114 60483.423153518 2024-06-22T10:09:20.463922+00:00 19994330.276000019163 29000292.957999940962 27870462.986000001431 3963230.105000019073 60483.423165177 2024-06-22T10:09:21.471297+00:00 19994330.274999979883 29000293.059000018984 27870463.041000008583 3959065.949000000954 60483.423176831 2024-06-22T10:09:22.478176+00:00 19994330.272000011057 29000292.957000020891 27870462.929000020027 3957689.044000030030 60483.423188306 2024-06-22T10:09:23.469680+00:00 19994330.268999990076 29000293.029999971390 27870463.079999979585 3960754.975999950897 60483.423199960 2024-06-22T10:09:24.476561+00:00 19994330.272999998182 29000292.996999979019 27870462.962000008672 3958360.952000021935 60483.423211436 2024-06-22T10:09:25.468062+00:00 19994330.274999979883 29000292.947000030428 27870462.993000030518 3957925.023999928962 60483.423223089 2024-06-22T10:09:26.474941+00:00 19994330.272000011057 29000293.075000051409 27870463.098999980837 3959219.018000007141 60483.423234565 2024-06-22T10:09:27.466445+00:00 19994330.271000031382 29000292.967999938875 27870462.919000029564 3964050.957000017166 60483.423246225 2024-06-22T10:09:28.473820+00:00 19994330.272999998182 29000292.985000010580 27870462.995999928564 3960564.083000063896 60483.423257695 2024-06-22T10:09:29.464827+00:00 19994330.272999998182 29000292.971999999136 27870462.915000081062 3955510.927999972831 60483.423269348 2024-06-22T10:09:30.471706+00:00 19994330.272000011057 29000293.017000000924 27870463.012999888510 3959493.013999938965 60483.423280824 2024-06-22T10:09:31.463209+00:00 19994330.276000019163 29000293.036000009626 27870463.065000060946 3960867.036000012886 60483.423292484 2024-06-22T10:09:32.470585+00:00 19994330.270999908447 29000292.962000001222 27870462.978999968618 3962680.990000010002 60483.423304137 2024-06-22T10:09:33.477464+00:00 19994330.272999998182 29000293.024000000209 27870463.049000021070 3963875.985000013839 60483.423315613 2024-06-22T10:09:34.468967+00:00 19994330.269000049680 29000293.035999979824 27870462.960999969393 3956099.950999975204 60483.423327267 2024-06-22T10:09:35.475846+00:00 19994330.274999979883 29000292.974000010639 27870463.037000060081 3961208.087000011932 60483.423338742 2024-06-22T10:09:36.467349+00:00 19994330.271000031382 29000292.957000020891 27870462.935999989510 3959065.984000086784 60483.423350402 2024-06-22T10:09:37.474725+00:00 19994330.272999998182 29000293.000000000000 27870463.006000038236 3958663.967999935150 60483.423361872 2024-06-22T10:09:38.465732+00:00 19994330.272999998182 29000293.032999988645 27870463.003999948502 3963072.975000023842 60483.423373532 2024-06-22T10:09:39.473106+00:00 19994330.274999979883 29000293.004000011832 27870463.072999950498 3962517.947000027169 60483.423385001 2024-06-22T10:09:40.464114+00:00 19994330.268000010401 29000292.994000021368 27870462.970000028610 3962071.108999968041 60483.423396661 2024-06-22T10:09:41.471489+00:00 19994330.271000031382 29000292.973999980837 27870462.962000008672 3965007.950000048149 60483.423408131 2024-06-22T10:09:42.462497+00:00 19994330.278000000864 29000293.048999968916 27870463.039000030607 3961912.965999960899 60483.423419790 2024-06-22T10:09:43.469872+00:00 19994330.271999958903 29000292.971000019461 27870462.990999940783 3964200.027999997139 60483.423431444 2024-06-22T10:09:44.476751+00:00 19994330.271999958903 29000293.008000019938 27870463.004999998957 3958325.088999987114 60483.423442920 2024-06-22T10:09:45.468254+00:00 19994330.271000031382 29000292.985000010580 27870462.973000001162 3962893.942000031006 60483.423454579 2024-06-22T10:09:46.475629+00:00 19994330.272999998182 29000293.027000010014 27870463.049000009894 3960482.980000019073 60483.423466049 2024-06-22T10:09:47.466637+00:00 19994330.272999998182 29000292.976999938488 27870462.956999991089 3956888.139999986161 60483.423477703 2024-06-22T10:09:48.473516+00:00 19994330.271000031382 29000292.991000059992 27870462.950000021607 3959086.970999956131 60483.423489179 2024-06-22T10:09:49.465019+00:00 19994330.274999979883 29000292.990999940783 27870463.051999989897 3957029.996999979019 60483.423500838 2024-06-22T10:09:50.472394+00:00 19994330.271000031382 29000293.049000021070 27870463.046999990940 3955572.985000013839 60483.423512308 2024-06-22T10:09:51.463401+00:00 19994330.274000048637 29000292.988000039011 27870462.987000018358 3956920.937000035774 60483.423523967 2024-06-22T10:09:52.470776+00:00 19994330.268999930471 29000292.975999951363 27870462.958000000566 3959204.879999995232 60483.423535627 2024-06-22T10:09:53.478151+00:00 19994330.276999950409 29000293.022000070661 27870463.066999968141 3961766.118999999948 60483.423547097 2024-06-22T10:09:54.469159+00:00 19994330.272999998182 29000293.000999931246 27870462.943000018597 3956503.804000000004 60483.423558756 2024-06-22T10:09:55.476534+00:00 19994330.270000100136 29000293.000000000000 27870463.040000021458 3956254.191000000108 60483.423570232 2024-06-22T10:09:56.468037+00:00 19994330.271999958903 29000293.012000080198 27870462.996999979019 3959460.958000001032 60483.423581886 2024-06-22T10:09:57.474917+00:00 19994330.272999998182 29000292.982999920845 27870462.977999988943 3960533.991999999154 60483.423593361 2024-06-22T10:09:58.466420+00:00 19994330.274000000209 29000293.021000031382 27870463.004999998957 3958553.192999999970 60483.423605021 2024-06-22T10:09:59.473795+00:00 19994330.274000000209 29000292.980999950320 27870463.009999990463 3959676.834000003058 60483.423616491 2024-06-22T10:10:00.464802+00:00 19994330.269000001252 29000293.015000101179 27870463.015000049025 3959348.133999995887 60483.423628144 2024-06-22T10:10:01.471681+00:00 19994330.272999998182 29000292.958999991417 27870462.941999968141 3962343.903000005055 60483.423639620 2024-06-22T10:10:02.463184+00:00 19994330.271999999881 29000293.041999939829 27870463.032999988645 3965211.019999995828 60483.423651274 2024-06-22T10:10:03.470064+00:00 19994330.271999999881 29000292.978000041097 27870463.006999969482 3957433.983000002801 60483.423662934 2024-06-22T10:10:04.477439+00:00 19994330.275000009686 29000292.998999949545 27870462.998000029474 3961081.002999999095 60483.423674403 2024-06-22T10:10:05.468446+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3959992.987999998033 60483.423686063 2024-06-22T10:10:06.475821+00:00 19994330.271000001580 29000293.022999998182 27870462.988000039011 3957571.984999998938 60483.423697539 2024-06-22T10:10:07.467324+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3959094.973000004888 60483.423709192 2024-06-22T10:10:08.474204+00:00 19994330.271000001580 29000293.032000001520 27870463.001999970526 3956788.045000001788 60483.423720668 2024-06-22T10:10:09.465707+00:00 19994330.272000011057 29000293.013999998569 27870463.060999989510 3959042.047999992967 60483.423732322 2024-06-22T10:10:10.472586+00:00 19994330.273999959230 29000292.915000010282 27870462.960999969393 3959824.892000005115 60483.423743797 2024-06-22T10:10:11.464089+00:00 19994330.271000031382 29000293.044999990612 27870462.981999989599 3960251.153999999166 60483.423755457 2024-06-22T10:10:12.471465+00:00 19994330.272999998182 29000293.032000008970 27870462.990000009537 3963728.859999998938 60483.423766927 2024-06-22T10:10:13.462472+00:00 19994330.273999989033 29000292.988000009209 27870463.019999980927 3958099.098000004888 60483.423778586 2024-06-22T10:10:14.469847+00:00 19994330.268000010401 29000292.983000010252 27870463.046000000089 3960293.908999993932 60483.423790240 2024-06-22T10:10:15.476726+00:00 19994330.276000019163 29000293.021000001580 27870462.953000068665 3954512.018000007141 60483.423801715 2024-06-22T10:10:16.468229+00:00 19994330.272999998182 29000292.944999989122 27870463.036000009626 3961940.961999997031 60483.423813375 2024-06-22T10:10:17.475605+00:00 19994330.270999971777 29000293.041999999434 27870462.942999958992 3963833.020999997854 60483.423824845 2024-06-22T10:10:18.466612+00:00 19994330.272000011057 29000293.028999980539 27870463.036999940872 3956385.964000002015 60483.423836505 2024-06-22T10:10:19.473987+00:00 19994330.272999998182 29000292.946000039577 27870462.981000069529 3961532.024000003934 60483.423847974 2024-06-22T10:10:20.464994+00:00 19994330.272999998182 29000293.061999980360 27870463.057000041008 3966375.123999997973 60483.423859634 2024-06-22T10:10:21.472369+00:00 19994330.273999989033 29000292.922999981791 27870462.939000010490 3962183.984999998938 60483.423871110 2024-06-22T10:10:22.463872+00:00 19994330.271000031382 29000293.044000029564 27870463.047999981791 3960990.899999991059 60483.423882763 2024-06-22T10:10:23.470751+00:00 19994330.272999938577 29000292.982999980450 27870462.934999998659 3963108.962000011932 60483.423894239 2024-06-22T10:10:24.462255+00:00 19994330.272000070661 29000293.068000018597 27870463.087000001222 3962692.144999995828 60483.423905893 2024-06-22T10:10:25.469134+00:00 19994330.271999958903 29000292.937999960035 27870462.940000001341 3960311.871999993920 60483.423917552 2024-06-22T10:10:26.476509+00:00 19994330.274999979883 29000293.036000009626 27870463.017999991775 3965147.964999989141 60483.423929028 2024-06-22T10:10:27.468012+00:00 19994330.274000048637 29000292.990000009537 27870463.034000009298 3958214.068000019062 60483.423940682 2024-06-22T10:10:28.474891+00:00 19994330.269999980927 29000292.937000039965 27870462.932999998331 3958458.044999986887 60483.423952158 2024-06-22T10:10:29.466395+00:00 19994330.269000049680 29000293.057999968529 27870463.043999999762 3960248.949000000954 60483.423963817 2024-06-22T10:10:30.473770+00:00 19994330.274999979883 29000292.957000020891 27870462.958000000566 3956351.040000020992 60483.423975287 2024-06-22T10:10:31.464777+00:00 19994330.276999950409 29000293.060999989510 27870463.030000001192 3957071.038999975193 60483.423986946 2024-06-22T10:10:32.472152+00:00 19994330.269999980927 29000292.957000020891 27870462.990000009537 3962542.895999997854 60483.423998422 2024-06-22T10:10:33.463656+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3958054.065000026952 60483.424010076 2024-06-22T10:10:34.470534+00:00 19994330.269000049680 29000293.026999950409 27870462.977000001818 3961760.958999990951 60483.424021551 2024-06-22T10:10:35.462038+00:00 19994330.273999929428 29000292.961000081152 27870463.028000000864 3955347.027000010014 60483.424033205 2024-06-22T10:10:36.468917+00:00 19994330.271000031382 29000293.036999940872 27870463.064000010490 3957041.021999984980 60483.424044864 2024-06-22T10:10:37.476292+00:00 19994330.277000069618 29000292.983999971300 27870462.929999951273 3957795.004000008106 60483.424056340 2024-06-22T10:10:38.467796+00:00 19994330.271999958903 29000292.967000011355 27870463.053000029176 3951672.966999977827 60483.424067994 2024-06-22T10:10:39.474675+00:00 19994330.271999958903 29000293.078999999911 27870462.991999980062 3961207.046000003815 60483.424079469 2024-06-22T10:10:40.466177+00:00 19994330.267000079155 29000292.968000050634 27870462.984000030905 3958547.948000013828 60483.424091124 2024-06-22T10:10:41.473057+00:00 19994330.274999979883 29000292.965000029653 27870463.018999930471 3959156.933999984991 60483.424102599 2024-06-22T10:10:42.464559+00:00 19994330.274000048637 29000293.010999921709 27870462.988000039011 3961489.162000000011 60483.424114253 2024-06-22T10:10:43.471439+00:00 19994330.272999878973 29000292.968000050634 27870462.930999990553 3958437.965000004042 60483.424125729 2024-06-22T10:10:44.462942+00:00 19994330.274000048637 29000293.076000008732 27870463.115000009537 3954531.884000002872 60483.424137388 2024-06-22T10:10:45.470318+00:00 19994330.269000049680 29000292.965999998152 27870462.977000001818 3954995.004000008106 60483.424148858 2024-06-22T10:10:46.461325+00:00 19994330.273999929428 29000293.025999989361 27870462.970999959856 3956252.002999991179 60483.424160517 2024-06-22T10:10:47.468700+00:00 19994330.272000070661 29000292.973000001162 27870463.000000000000 3960559.083999990951 60483.424172171 2024-06-22T10:10:48.475579+00:00 19994330.273999929428 29000292.978000000119 27870462.915000081062 3952548.971000016201 60483.424183647 2024-06-22T10:10:49.467083+00:00 19994330.272000070661 29000292.988999988884 27870463.069000009447 3954895.057000011206 60483.424195300 2024-06-22T10:10:50.473962+00:00 19994330.272999998182 29000293.030000001192 27870463.019999980927 3956314.077999978792 60483.424206776 2024-06-22T10:10:51.465465+00:00 19994330.271000001580 29000293.017000019550 27870462.968999978155 3959498.942000002135 60483.424218436 2024-06-22T10:10:52.472839+00:00 19994330.272999998182 29000293.004999998957 27870463.047000050545 3958917.995999991894 60483.424229905 2024-06-22T10:10:53.463848+00:00 19994330.274999998510 29000292.991999980062 27870462.967000011355 3955471.955999999773 60483.424241565 2024-06-22T10:10:54.471223+00:00 19994330.272999998182 29000292.967000011355 27870462.988999959081 3957471.946000009775 60483.424253035 2024-06-22T10:10:55.462229+00:00 19994330.271000001580 29000293.021000031382 27870462.990999940783 3955815.087999999989 60483.424264695 2024-06-22T10:10:56.469605+00:00 19994330.269999999553 29000292.978999968618 27870462.984000090510 3959933.893000007141 60483.424276348 2024-06-22T10:10:57.476484+00:00 19994330.274000000209 29000293.060999989510 27870463.041000008583 3962335.057999997865 60483.424287824 2024-06-22T10:10:58.467987+00:00 19994330.270000010729 29000292.947000030428 27870462.971999999136 3960482.006000012159 60483.424299478 2024-06-22T10:10:59.474867+00:00 19994330.276999980211 29000293.038999971002 27870463.034999970347 3959922.046999990940 60483.424310953 2024-06-22T10:11:00.466370+00:00 19994330.270000010729 29000292.990000009537 27870462.990999940783 3960613.976999998093 60483.424322607 2024-06-22T10:11:01.473249+00:00 19994330.275000009686 29000293.003999948502 27870463.000000000000 3960967.967000008095 60483.424334083 2024-06-22T10:11:02.464752+00:00 19994330.269999980927 29000292.965000029653 27870462.949999999255 3961328.046000003815 60483.424345742 2024-06-22T10:11:03.472127+00:00 19994330.272000011057 29000293.022999998182 27870463.044000010937 3955899.885999978054 60483.424357212 2024-06-22T10:11:04.463134+00:00 19994330.273999989033 29000292.967000011355 27870462.986000001431 3964178.041000009049 60483.424368871 2024-06-22T10:11:05.470510+00:00 19994330.272999998182 29000293.059000018984 27870463.035000000149 3954513.041000009049 60483.424380342 2024-06-22T10:11:06.461517+00:00 19994330.272000011057 29000292.995000001043 27870463.027000010014 3957065.936999977101 60483.424392001 2024-06-22T10:11:07.468892+00:00 19994330.270999971777 29000292.990999940783 27870462.924999978393 3957267.041999996174 60483.424403655 2024-06-22T10:11:08.475771+00:00 19994330.272000011057 29000292.959000110626 27870463.008999999613 3958242.984000027180 60483.424415131 2024-06-22T10:11:09.467275+00:00 19994330.273999989033 29000293.057999968529 27870463.023999989033 3958431.093999981880 60483.424426790 2024-06-22T10:11:10.474650+00:00 19994330.274000048637 29000292.970000028610 27870462.974000010639 3960915.915000020992 60483.424438260 2024-06-22T10:11:11.465657+00:00 19994330.273999989033 29000292.985999941826 27870463.008999999613 3956352.000000000000 60483.424449919 2024-06-22T10:11:12.473032+00:00 19994330.271999958903 29000293.008000019938 27870462.966000020504 3958756.052999972831 60483.424461389 2024-06-22T10:11:13.464039+00:00 19994330.271000031382 29000293.026999950409 27870463.075999978930 3959520.976000010967 60483.424473049 2024-06-22T10:11:14.471414+00:00 19994330.271000031382 29000292.967000011355 27870462.952000018209 3956801.913999975193 60483.424484524 2024-06-22T10:11:15.462918+00:00 19994330.275999959558 29000293.017000079155 27870463.041000008583 3958769.042000054847 60483.424496178 2024-06-22T10:11:16.469797+00:00 19994330.275000039488 29000292.989999890327 27870462.982999980450 3964164.000999987125 60483.424507654 2024-06-22T10:11:17.461300+00:00 19994330.267999950796 29000293.010000109673 27870463.012000020593 3955172.057999968994 60483.424519308 2024-06-22T10:11:18.468179+00:00 19994330.271000031382 29000293.014999989420 27870462.980999950320 3961392.043000041973 60483.424530967 2024-06-22T10:11:19.475555+00:00 19994330.272999998182 29000293.003000020981 27870462.978000041097 3959263.876999973785 60483.424542443 2024-06-22T10:11:20.467058+00:00 19994330.272999998182 29000292.977999929339 27870463.035999950022 3963865.015999972820 60483.424554097 2024-06-22T10:11:21.473937+00:00 19994330.274999979883 29000292.993999999017 27870462.996000051498 3961764.083000003826 60483.424565572 2024-06-22T10:11:22.465440+00:00 19994330.271000031382 29000292.991000000387 27870462.960999969393 3962563.941000043880 60483.424577226 2024-06-22T10:11:23.472319+00:00 19994330.271000031382 29000293.010000009090 27870462.975000020117 3960437.009999989998 60483.424588702 2024-06-22T10:11:24.463822+00:00 19994330.269999980927 29000293.000999998301 27870463.021000031382 3964173.048999965191 60483.424600361 2024-06-22T10:11:25.471198+00:00 19994330.273999929428 29000292.991999980062 27870463.076999899000 3962576.870000004768 60483.424611831 2024-06-22T10:11:26.462205+00:00 19994330.274000048637 29000292.995000001043 27870462.955000039190 3958954.057000041008 60483.424623490 2024-06-22T10:11:27.469580+00:00 19994330.272999998182 29000292.981999989599 27870462.978000041097 3957666.120000004768 60483.424634960 2024-06-22T10:11:28.460587+00:00 19994330.272999998182 29000293.075000021607 27870463.041000008583 3963515.916999996174 60483.424646620 2024-06-22T10:11:29.467963+00:00 19994330.271999958903 29000292.954999979585 27870462.951999899000 3958191.960999966133 60483.424658273 2024-06-22T10:11:30.474842+00:00 19994330.274000048637 29000292.986999988556 27870463.016000028700 3960552.053000032902 60483.424669749 2024-06-22T10:11:31.466345+00:00 19994330.269999980927 29000292.983000040054 27870462.952000018209 3964377.935000001919 60483.424681403 2024-06-22T10:11:32.473224+00:00 19994330.277000069618 29000293.046999990940 27870463.052000049502 3964521.024999976158 60483.424692878 2024-06-22T10:11:33.464727+00:00 19994330.268999930471 29000292.978999968618 27870463.018999930471 3962332.975000023842 60483.424704538 2024-06-22T10:11:34.472102+00:00 19994330.271999958903 29000292.976000010967 27870462.950999978930 3958166.015999972820 60483.424716008 2024-06-22T10:11:35.463110+00:00 19994330.272000070661 29000293.018999990076 27870463.037000060081 3961592.024999976158 60483.424727668 2024-06-22T10:11:36.470485+00:00 19994330.272999998182 29000292.991000000387 27870463.032999988645 3957826.994000018109 60483.424739138 2024-06-22T10:11:37.461491+00:00 19994330.274999979883 29000293.003000020981 27870462.957999940962 3959718.102999985218 60483.424750797 2024-06-22T10:11:38.468867+00:00 19994330.271999958903 29000292.988999959081 27870462.970000028610 3959193.881000041962 60483.424762457 2024-06-22T10:11:39.476242+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3957147.932999968994 60483.424773926 2024-06-22T10:11:40.467250+00:00 19994330.272999998182 29000293.037000060081 27870463.002000000328 3958602.980000019073 60483.424785586 2024-06-22T10:11:41.474625+00:00 19994330.271000031382 29000292.960999969393 27870462.945999991149 3957299.084999979008 60483.424797056 2024-06-22T10:11:42.465632+00:00 19994330.272999998182 29000292.998000029474 27870463.021000001580 3960563.143999993801 60483.424808715 2024-06-22T10:11:43.473007+00:00 19994330.278000000864 29000293.016999959946 27870462.978999998420 3959063.839000045788 60483.424820191 2024-06-22T10:11:44.464511+00:00 19994330.269999980927 29000293.040000081062 27870463.049000009894 3958457.079999982845 60483.424831845 2024-06-22T10:11:45.471389+00:00 19994330.271000001580 29000292.997999910265 27870463.028999980539 3963025.950999975204 60483.424843321 2024-06-22T10:11:46.462893+00:00 19994330.269000001252 29000292.981999989599 27870462.937000010163 3957678.966000020970 60483.424854974 2024-06-22T10:11:47.469772+00:00 19994330.276000000536 29000293.002000089735 27870463.018000010401 3958603.089999973774 60483.424866450 2024-06-22T10:11:48.461275+00:00 19994330.274000000209 29000292.950999978930 27870462.942999988794 3963808.990000010002 60483.424878109 2024-06-22T10:11:49.468650+00:00 19994330.271000001580 29000293.054999951273 27870463.065000001341 3960466.008000016212 60483.424889763 2024-06-22T10:11:50.475530+00:00 19994330.271999999881 29000292.986999988556 27870463.014999989420 3957594.990000010002 60483.424901239 2024-06-22T10:11:51.467033+00:00 19994330.275000009686 29000293.014000058174 27870463.022999998182 3961141.898000001907 60483.424912892 2024-06-22T10:11:52.473912+00:00 19994330.268999990076 29000292.967999938875 27870462.947000030428 3958763.159999967087 60483.424924368 2024-06-22T10:11:53.465415+00:00 19994330.271999981254 29000293.036000009626 27870463.010999981314 3958416.811000049114 60483.424936022 2024-06-22T10:11:54.472295+00:00 19994330.276000019163 29000292.944000009447 27870462.969000041485 3956723.006999969017 60483.424947497 2024-06-22T10:11:55.463797+00:00 19994330.271000001580 29000293.012000080198 27870463.001999970526 3955310.015999972820 60483.424959157 2024-06-22T10:11:56.471172+00:00 19994330.271000001580 29000293.075999978930 27870463.075999978930 3960415.081000030041 60483.424970627 2024-06-22T10:11:57.462180+00:00 19994330.272000011057 29000292.929000020027 27870462.952000018209 3956432.897000014782 60483.424982287 2024-06-22T10:11:58.469555+00:00 19994330.275999959558 29000292.997999999672 27870462.981000009924 3957477.127999960911 60483.424993756 2024-06-22T10:11:59.460562+00:00 19994330.272999998182 29000293.041999999434 27870463.021000031382 3958299.972000002861 60483.425005416 2024-06-22T10:12:00.467938+00:00 19994330.272000011057 29000292.975000008941 27870463.009999990463 3958165.886000037193 60483.425017076 2024-06-22T10:12:01.475313+00:00 19994330.272000011057 29000293.001999989152 27870462.993000030518 3959508.093999981880 60483.425028545 2024-06-22T10:12:02.466320+00:00 19994330.270999971777 29000293.007000010461 27870463.038999918848 3961083.981000006199 60483.425040205 2024-06-22T10:12:03.473695+00:00 19994330.273999989033 29000292.991000000387 27870462.914000030607 3958542.005999981891 60483.425051675 2024-06-22T10:12:04.464702+00:00 19994330.269000049680 29000292.964999999851 27870463.016999959946 3962254.976999998093 60483.425063334 2024-06-22T10:12:05.472077+00:00 19994330.274999979883 29000293.030000001192 27870462.997000098228 3960352.063000022899 60483.425074810 2024-06-22T10:12:06.463581+00:00 19994330.272999998182 29000293.035999979824 27870463.022999878973 3958222.932999968994 60483.425086464 2024-06-22T10:12:07.470460+00:00 19994330.272999998182 29000293.000000000000 27870463.009000059217 3959810.037000000011 60483.425097934 2024-06-22T10:12:08.461467+00:00 19994330.272000011057 29000292.995999988168 27870463.013999938965 3957692.017000020016 60483.425109593 2024-06-22T10:12:09.468843+00:00 19994330.270999971777 29000292.966000020504 27870462.978000041097 3958508.901000022888 60483.425121069 2024-06-22T10:12:10.460345+00:00 19994330.278000000864 29000293.020999971777 27870463.016999959946 3956003.042999982834 60483.425132723 2024-06-22T10:12:11.467225+00:00 19994330.272000011057 29000292.996000051498 27870463.038000110537 3956105.001000047196 60483.425144382 2024-06-22T10:12:12.474600+00:00 19994330.269000049680 29000292.991999980062 27870462.928999900818 3961482.056999921799 60483.425155852 2024-06-22T10:12:13.465607+00:00 19994330.269999980927 29000292.992999970913 27870463.002000089735 3958511.092000008095 60483.425167511 2024-06-22T10:12:14.472982+00:00 19994330.272999998182 29000292.987000048161 27870463.030999898911 3959747.909000039101 60483.425178987 2024-06-22T10:12:15.464486+00:00 19994330.275999899954 29000292.986999988556 27870462.980000019073 3956153.972999929916 60483.425190641 2024-06-22T10:12:16.471365+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3958231.955000042915 60483.425202116 2024-06-22T10:12:17.462868+00:00 19994330.272000070661 29000293.003000020981 27870462.958000060171 3959024.924000024796 60483.425213770 2024-06-22T10:12:18.469747+00:00 19994330.271000031382 29000292.995999928564 27870463.017999999225 3961890.159999967087 60483.425225246 2024-06-22T10:12:19.461250+00:00 19994330.269999980927 29000292.993000030518 27870462.989999998361 3960356.986000061035 60483.425236905 2024-06-22T10:12:20.468626+00:00 19994330.274999979883 29000293.014000058174 27870463.019000001252 3954890.006999969017 60483.425248559 2024-06-22T10:12:21.475505+00:00 19994330.276000019163 29000292.979999899864 27870463.004999998957 3957816.916999936104 60483.425260035 2024-06-22T10:12:22.467008+00:00 19994330.269999980927 29000293.009000059217 27870462.996000010520 3957924.031000018120 60483.425271688 2024-06-22T10:12:23.473887+00:00 19994330.271000031382 29000292.995999928564 27870462.944999989122 3960999.008000016212 60483.425283164 2024-06-22T10:12:24.465390+00:00 19994330.272999998182 29000293.034000039101 27870463.089999999851 3951923.972000002861 60483.425294818 2024-06-22T10:12:25.472269+00:00 19994330.271999958903 29000292.958999991417 27870462.951999988407 3959003.083999990951 60483.425306294 2024-06-22T10:12:26.463773+00:00 19994330.272999998182 29000292.971999999136 27870463.013000011444 3957953.950000048149 60483.425317947 2024-06-22T10:12:27.470652+00:00 19994330.274999979883 29000293.044000029564 27870462.918999999762 3959259.102999926079 60483.425329423 2024-06-22T10:12:28.462155+00:00 19994330.271000031382 29000293.022999998182 27870463.077000018209 3958148.933000088204 60483.425341083 2024-06-22T10:12:29.469530+00:00 19994330.269999980927 29000292.973999980837 27870463.019999980927 3954405.985000013839 60483.425352552 2024-06-22T10:12:30.460537+00:00 19994330.274000048637 29000293.046000000089 27870463.031000021845 3958016.047999978065 60483.425364212 2024-06-22T10:12:31.467913+00:00 19994330.273999929428 29000292.934000018984 27870462.950999978930 3957306.991999983788 60483.425375866 2024-06-22T10:12:32.474792+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3964193.029000043869 60483.425387342 2024-06-22T10:12:33.466295+00:00 19994330.272000070661 29000293.031999949366 27870463.027000010014 3965103.908999919891 60483.425399001 2024-06-22T10:12:34.473670+00:00 19994330.271999958903 29000293.016000028700 27870462.967000011355 3959422.031000018120 60483.425410471 2024-06-22T10:12:35.464677+00:00 19994330.269000049680 29000292.986000001431 27870463.068000018597 3954677.026000022888 60483.425422130 2024-06-22T10:12:36.472052+00:00 19994330.275999899954 29000293.030999999493 27870463.009999990463 3955822.957000017166 60483.425433600 2024-06-22T10:12:37.463060+00:00 19994330.271000031382 29000292.940999999642 27870462.982999980450 3956797.077000021935 60483.425445260 2024-06-22T10:12:38.470435+00:00 19994330.274000048637 29000293.024000000209 27870463.000000000000 3957001.819999932777 60483.425456730 2024-06-22T10:12:39.461442+00:00 19994330.271000001580 29000293.018999978900 27870462.971999999136 3954097.093000053894 60483.425468389 2024-06-22T10:12:40.468817+00:00 19994330.276999998838 29000293.001000020653 27870463.001999970526 3957547.060999989975 60483.425479859 2024-06-22T10:12:41.459824+00:00 19994330.268999990076 29000292.960000008345 27870463.004999998957 3961750.955999969970 60483.425491518 2024-06-22T10:12:42.467199+00:00 19994330.271000009030 29000293.019999980927 27870463.037000060081 3959636.981999992859 60483.425503178 2024-06-22T10:12:43.474575+00:00 19994330.275999989361 29000293.017000019550 27870463.009999990463 3955854.955000042915 60483.425514648 2024-06-22T10:12:44.465582+00:00 19994330.271999999881 29000292.964999970049 27870462.939999941736 3958247.102999926079 60483.425526307 2024-06-22T10:12:45.472957+00:00 19994330.272000011057 29000293.022999998182 27870462.982000108808 3956105.032999991905 60483.425537783 2024-06-22T10:12:46.464460+00:00 19994330.271999981254 29000292.997000038624 27870463.032999988645 3962183.970000029076 60483.425549437 2024-06-22T10:12:47.471340+00:00 19994330.272000011057 29000292.996999979019 27870462.970999959856 3961601.980000019073 60483.425560907 2024-06-22T10:12:48.462347+00:00 19994330.271999981254 29000292.971000019461 27870463.028000000864 3963556.019999980927 60483.425572566 2024-06-22T10:12:49.469723+00:00 19994330.273999989033 29000293.033999979496 27870463.018000010401 3962522.013000010978 60483.425584036 2024-06-22T10:12:50.460729+00:00 19994330.271000001580 29000292.991000000387 27870462.950999978930 3963957.875000000000 60483.425595696 2024-06-22T10:12:51.468104+00:00 19994330.274000018835 29000293.041000008583 27870463.069000009447 3962787.949000000954 60483.425607166 2024-06-22T10:12:52.459112+00:00 19994330.268000010401 29000292.971999999136 27870462.981000069529 3961924.151000022888 60483.425618825 2024-06-22T10:12:53.466487+00:00 19994330.275999959558 29000293.004999998957 27870463.006999969482 3965403.046000003815 60483.425630485 2024-06-22T10:12:54.473862+00:00 19994330.274000048637 29000292.978999968618 27870463.018000010401 3961164.925999999046 60483.425641954 2024-06-22T10:12:55.464869+00:00 19994330.270999971777 29000293.011999960989 27870462.934000018984 3962327.988999962807 60483.425653614 2024-06-22T10:12:56.472245+00:00 19994330.272999998182 29000293.018000010401 27870463.025999899954 3963124.062000035774 60483.425665090 2024-06-22T10:12:57.463748+00:00 19994330.273999989033 29000292.990000009537 27870462.999000001699 3963086.976999998093 60483.425676743 2024-06-22T10:12:58.470627+00:00 19994330.268000010401 29000292.974000100046 27870463.010999999940 3965014.019999980927 60483.425688219 2024-06-22T10:12:59.462130+00:00 19994330.275000039488 29000293.043999910355 27870462.995000001043 3962539.962000011932 60483.425699873 2024-06-22T10:13:00.469009+00:00 19994330.274999979883 29000292.924000021070 27870462.967999991030 3962398.130999923218 60483.425711349 2024-06-22T10:13:01.460513+00:00 19994330.271000031382 29000293.034999970347 27870462.974999990314 3963049.802000045776 60483.425723008 2024-06-22T10:13:02.467888+00:00 19994330.272999938577 29000292.996000051498 27870463.022999998182 3963836.075000048149 60483.425734662 2024-06-22T10:13:03.474767+00:00 19994330.271000031382 29000292.973999980837 27870463.022999998182 3962600.062999964226 60483.425746137 2024-06-22T10:13:04.466270+00:00 19994330.273999989033 29000293.037999991328 27870462.993999991566 3964406.031999946106 60483.425757797 2024-06-22T10:13:05.473645+00:00 19994330.274000048637 29000293.006999969482 27870463.050000008196 3969572.788000106812 60483.425769267 2024-06-22T10:13:06.464652+00:00 19994330.270999908447 29000292.990000009537 27870463.005999978632 3965886.127999901772 60483.425780926 2024-06-22T10:13:07.472028+00:00 19994330.272000070661 29000293.002000089735 27870462.951000031084 3962439.970000029076 60483.425792396 2024-06-22T10:13:08.463035+00:00 19994330.269999980927 29000293.010999921709 27870462.992999970913 3959746.082000017166 60483.425804056 2024-06-22T10:13:09.470410+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3962016.993999958038 60483.425815532 2024-06-22T10:13:10.461913+00:00 19994330.272999998182 29000293.018000010401 27870463.028999980539 3964910.935000061989 60483.425827185 2024-06-22T10:13:11.468793+00:00 19994330.273999929428 29000292.971999999136 27870462.965000029653 3964091.967999935150 60483.425838661 2024-06-22T10:13:12.460296+00:00 19994330.271000031382 29000292.999000001699 27870463.067999958992 3962981.981000065804 60483.425850320 2024-06-22T10:13:13.467671+00:00 19994330.269000049680 29000293.013999998569 27870462.941000040621 3960549.095999956131 60483.425861974 2024-06-22T10:13:14.474550+00:00 19994330.273999929428 29000292.973000001162 27870462.966999951750 3963376.001000047196 60483.425873450 2024-06-22T10:13:15.466053+00:00 19994330.274000048637 29000293.033999990672 27870463.025000039488 3964930.980000019073 60483.425885104 2024-06-22T10:13:16.472932+00:00 19994330.272999998182 29000292.984000008553 27870463.008000019938 3965550.923999906052 60483.425896579 2024-06-22T10:13:17.464436+00:00 19994330.271000031382 29000293.011999990791 27870463.016000028700 3966545.073000072967 60483.425908233 2024-06-22T10:13:18.471315+00:00 19994330.272999998182 29000293.008999999613 27870463.001999970526 3957500.967000008095 60483.425919709 2024-06-22T10:13:19.462818+00:00 19994330.270999908447 29000292.974999990314 27870463.022999998182 3960889.013999938965 60483.425931368 2024-06-22T10:13:20.470193+00:00 19994330.271000031382 29000293.019000019878 27870462.986999988556 3965549.940999985207 60483.425942838 2024-06-22T10:13:21.461201+00:00 19994330.274000048637 29000292.960999969393 27870462.924999948591 3960574.068000078201 60483.425954497 2024-06-22T10:13:22.468576+00:00 19994330.272999998182 29000293.065000001341 27870463.088999990374 3961510.046999930870 60483.425965968 2024-06-22T10:13:23.459583+00:00 19994330.273999929428 29000292.952000018209 27870462.948000069708 3964098.938000082970 60483.425977627 2024-06-22T10:13:24.466958+00:00 19994330.269999980927 29000293.027000010014 27870463.018000010401 3958515.964999914169 60483.425989280 2024-06-22T10:13:25.473837+00:00 19994330.272000070661 29000292.981000009924 27870463.028999920934 3962158.024000049103 60483.426000751 2024-06-22T10:13:26.464844+00:00 19994330.274999979883 29000292.986999988556 27870462.938000079244 3961854.064000010025 60483.426012410 2024-06-22T10:13:27.472220+00:00 19994330.274000048637 29000292.995999988168 27870463.032999988645 3960419.955999969970 60483.426023880 2024-06-22T10:13:28.463227+00:00 19994330.270999908447 29000293.027000010014 27870462.998999949545 3962622.958999990951 60483.426035539 2024-06-22T10:13:29.470602+00:00 19994330.275000099093 29000292.972999989986 27870462.955000039190 3961597.087000011932 60483.426047009 2024-06-22T10:13:30.461609+00:00 19994330.268999930471 29000293.037999991328 27870463.055999990553 3958731.962000011932 60483.426058669 2024-06-22T10:13:31.468984+00:00 19994330.274000048637 29000292.977000001818 27870462.947000030428 3958184.990999937057 60483.426070144 2024-06-22T10:13:32.460488+00:00 19994330.271000001580 29000292.991999980062 27870463.012999888510 3955203.973000050057 60483.426081804 2024-06-22T10:13:33.467863+00:00 19994330.272999998182 29000293.034000039101 27870463.049000021070 3956722.985000013839 60483.426093274 2024-06-22T10:13:34.458870+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3961612.016000031959 60483.426104933 2024-06-22T10:13:35.466245+00:00 19994330.271999999881 29000292.945000048727 27870462.962000001222 3958390.997999907006 60483.426116587 2024-06-22T10:13:36.473124+00:00 19994330.271999999881 29000293.053999900818 27870462.982000000775 3962840.048000096809 60483.426128063 2024-06-22T10:13:37.464628+00:00 19994330.272999998182 29000292.946000099182 27870463.024000000209 3960548.037999988068 60483.426139717 2024-06-22T10:13:38.471507+00:00 19994330.277000010014 29000292.998999949545 27870462.947000000626 3956115.957000017166 60483.426151192 2024-06-22T10:13:39.463010+00:00 19994330.271000001580 29000293.009999990463 27870463.047000009567 3966018.013000010978 60483.426162846 2024-06-22T10:13:40.469889+00:00 19994330.271000001580 29000293.004999998957 27870462.968999978155 3962952.971999884117 60483.426174322 2024-06-22T10:13:41.461392+00:00 19994330.272999998182 29000293.016000028700 27870463.057000011206 3962263.019000052940 60483.426185981 2024-06-22T10:13:42.468768+00:00 19994330.271000001580 29000293.005999919027 27870462.958000000566 3966144.950000048149 60483.426197451 2024-06-22T10:13:43.459775+00:00 19994330.272999998182 29000292.971999999136 27870463.022999998182 3964620.986999989022 60483.426209111 2024-06-22T10:13:44.467150+00:00 19994330.275000009686 29000293.004999998957 27870462.967000011355 3965652.061999917030 60483.426220587 2024-06-22T10:13:45.458653+00:00 19994330.268999960274 29000292.997000098228 27870463.034999970347 3967603.030000091065 60483.426232240 2024-06-22T10:13:46.465532+00:00 19994330.275000039488 29000293.000000000000 27870462.958999991417 3958454.004999995232 60483.426243894 2024-06-22T10:13:47.472411+00:00 19994330.268999990076 29000293.013000011444 27870463.024000048637 3963904.867999910843 60483.426255370 2024-06-22T10:13:48.463915+00:00 19994330.274999979883 29000293.021999958903 27870462.995999988168 3962162.126000047196 60483.426267029 2024-06-22T10:13:49.471290+00:00 19994330.276000019163 29000292.997000001371 27870463.045000020415 3966787.960000038147 60483.426278499 2024-06-22T10:13:50.462297+00:00 19994330.270999971777 29000293.004999998957 27870463.014999989420 3962530.930999993812 60483.426290158 2024-06-22T10:13:51.469672+00:00 19994330.270000040531 29000292.945999991149 27870462.903000000864 3961904.008000016212 60483.426301628 2024-06-22T10:13:52.460679+00:00 19994330.270999971777 29000293.032000008970 27870463.059000018984 3960799.977999926079 60483.426313288 2024-06-22T10:13:53.468055+00:00 19994330.272000011057 29000293.018000010401 27870463.039999961853 3960824.103000044823 60483.426324763 2024-06-22T10:13:54.459558+00:00 19994330.273999989033 29000293.000000000000 27870462.919999960810 3966637.916000009049 60483.426336417 2024-06-22T10:13:55.466437+00:00 19994330.273999989033 29000292.958000000566 27870463.030000090599 3962502.059999942780 60483.426348077 2024-06-22T10:13:56.473811+00:00 19994330.271000031382 29000292.994999971241 27870462.953999999911 3961387.078000069130 60483.426359546 2024-06-22T10:13:57.464819+00:00 19994330.272000011057 29000292.980000019073 27870462.983999971300 3961512.889999986161 60483.426371206 2024-06-22T10:13:58.472195+00:00 19994330.271999958903 29000293.046999990940 27870463.064000010490 3961100.041000009049 60483.426382682 2024-06-22T10:13:59.463698+00:00 19994330.276000019163 29000293.010999981314 27870463.016999959946 3964922.944999932777 60483.426394335 2024-06-22T10:14:00.470578+00:00 19994330.271999958903 29000293.054000020027 27870463.059000018984 3964596.012000083923 60483.426405811 2024-06-22T10:14:01.462081+00:00 19994330.272000070661 29000292.933000031859 27870462.927000049502 3961791.021999955177 60483.426417470 2024-06-22T10:14:02.469456+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3959351.996000051033 60483.426428941 2024-06-22T10:14:03.460462+00:00 19994330.269999980927 29000292.985000010580 27870462.947999950498 3962229.018000007141 60483.426440600 2024-06-22T10:14:04.467838+00:00 19994330.275000099093 29000293.059999939054 27870463.039000030607 3956910.003999948967 60483.426452070 2024-06-22T10:14:05.458845+00:00 19994330.270999908447 29000293.007000029087 27870463.016000028700 3961419.972000002861 60483.426463729 2024-06-22T10:14:06.466220+00:00 19994330.274999979883 29000292.941999968141 27870462.965000029653 3960461.029000043869 60483.426475389 2024-06-22T10:14:07.473596+00:00 19994330.272000070661 29000292.994000021368 27870462.963999990374 3956023.054999948014 60483.426486859 2024-06-22T10:14:08.464603+00:00 19994330.271999958903 29000293.059000018984 27870463.067999958992 3956494.855999947060 60483.426498518 2024-06-22T10:14:09.471977+00:00 19994330.274000048637 29000292.973999980837 27870462.963000059128 3956888.037000060081 60483.426509988 2024-06-22T10:14:10.462985+00:00 19994330.271000031382 29000293.009999990463 27870463.054999951273 3958186.121000051033 60483.426521648 2024-06-22T10:14:11.470360+00:00 19994330.273999929428 29000292.973000049591 27870462.924000021070 3963409.956999897957 60483.426533123 2024-06-22T10:14:12.461863+00:00 19994330.272000070661 29000293.018000010401 27870463.046000000089 3961505.952000021935 60483.426544777 2024-06-22T10:14:13.468742+00:00 19994330.271999958903 29000292.953999999911 27870462.962999939919 3965065.981000065804 60483.426556247 2024-06-22T10:14:14.459750+00:00 19994330.269999980927 29000293.046000000089 27870463.004000000656 3956627.985000013839 60483.426567907 2024-06-22T10:14:15.467125+00:00 19994330.278000000864 29000292.998000029474 27870463.030999999493 3962878.125999927986 60483.426579382 2024-06-22T10:14:16.458628+00:00 19994330.271000031382 29000292.988999959081 27870462.930000010878 3956753.937999964226 60483.426591036 2024-06-22T10:14:17.465507+00:00 19994330.272999998182 29000293.008999940008 27870463.098999988288 3961259.946000099182 60483.426602695 2024-06-22T10:14:18.472883+00:00 19994330.271000031382 29000292.978000041097 27870462.915000010282 3959042.979999899864 60483.426614171 2024-06-22T10:14:19.464385+00:00 19994330.270999908447 29000293.049999948591 27870463.037000000477 3961939.061000109185 60483.426625825 2024-06-22T10:14:20.471265+00:00 19994330.272000070661 29000292.985000010580 27870463.069999989122 3959487.922999978065 60483.426637300 2024-06-22T10:14:21.462767+00:00 19994330.274999979883 29000292.994000080973 27870462.925999999046 3963878.967000008095 60483.426648954 2024-06-22T10:14:22.469647+00:00 19994330.274999979883 29000292.995999928564 27870463.015999998897 3963983.145999907982 60483.426660430 2024-06-22T10:14:23.461151+00:00 19994330.272000070661 29000292.988999959081 27870463.035000000149 3958952.125000000000 60483.426672089 2024-06-22T10:14:24.468526+00:00 19994330.269999980927 29000293.024000048637 27870462.991000000387 3959042.811000001151 60483.426683560 2024-06-22T10:14:25.459535+00:00 19994330.269999980927 29000293.000000000000 27870462.998000029474 3960651.033999999985 60483.426695219 2024-06-22T10:14:26.466908+00:00 19994330.274000000209 29000292.975999999791 27870462.986999988556 3964237.939999999013 60483.426706689 2024-06-22T10:14:27.457915+00:00 19994330.272999998182 29000292.995999999344 27870462.954999979585 3959339.027999999002 60483.426718348 2024-06-22T10:14:28.465290+00:00 19994330.273000009358 29000293.018000010401 27870463.063000019640 3956020.979000002146 60483.426730002 2024-06-22T10:14:29.472170+00:00 19994330.272999990731 29000292.995999988168 27870462.949999991804 3958150.021999999881 60483.426741478 2024-06-22T10:14:30.463673+00:00 19994330.271999999881 29000293.046999990940 27870463.075999978930 3957837.011999997776 60483.426753137 2024-06-22T10:14:31.471048+00:00 19994330.271999999881 29000292.955000009388 27870462.906000021845 3961622.026000001002 60483.426764607 2024-06-22T10:14:32.462055+00:00 19994330.273000020534 29000293.004999998957 27870463.097000058740 3961599.971000000834 60483.426776267 2024-06-22T10:14:33.469430+00:00 19994330.275999989361 29000293.011000011116 27870462.961999889463 3961780.997000000905 60483.426787737 2024-06-22T10:14:34.460438+00:00 19994330.271999981254 29000292.948000010103 27870462.925000071526 3961128.924999997020 60483.426799396 2024-06-22T10:14:35.467813+00:00 19994330.269000019878 29000293.050000008196 27870463.111999988556 3959785.079999998212 60483.426810866 2024-06-22T10:14:36.458820+00:00 19994330.272999998182 29000292.957999940962 27870462.937999960035 3963573.004000001121 60483.426822525 2024-06-22T10:14:37.466195+00:00 19994330.272999968380 29000293.029000040144 27870463.018000010401 3960508.045000001788 60483.426834179 2024-06-22T10:14:38.473075+00:00 19994330.271999981254 29000292.990000009537 27870462.991000059992 3960351.990000002086 60483.426845655 2024-06-22T10:14:39.464578+00:00 19994330.272000011057 29000293.025999959558 27870463.005999919027 3958508.953999996185 60483.426857314 2024-06-22T10:14:40.471953+00:00 19994330.273999989033 29000292.994000021368 27870462.997000098228 3955283.069000006188 60483.426868784 2024-06-22T10:14:41.462960+00:00 19994330.270000040531 29000293.008000019938 27870463.051999930292 3959229.913999990094 60483.426880443 2024-06-22T10:14:42.470335+00:00 19994330.274999979883 29000293.005999978632 27870462.955000039190 3962256.131000012159 60483.426891914 2024-06-22T10:14:43.461342+00:00 19994330.272999998182 29000292.955999970436 27870462.962999939919 3957449.856999992859 60483.426903573 2024-06-22T10:14:44.468718+00:00 19994330.272000011057 29000292.955000039190 27870462.897999998182 3958062.048999994993 60483.426915043 2024-06-22T10:14:45.459725+00:00 19994330.272000011057 29000293.050999999046 27870463.115000009537 3964613.972000002861 60483.426926702 2024-06-22T10:14:46.467100+00:00 19994330.273999989033 29000293.028999920934 27870463.042000059038 3956317.935000001919 60483.426938172 2024-06-22T10:14:47.458108+00:00 19994330.269999980927 29000292.938000079244 27870462.992999911308 3961143.076000005007 60483.426949832 2024-06-22T10:14:48.465483+00:00 19994330.273999989033 29000293.021999958903 27870462.998000029474 3963597.957000001799 60483.426961486 2024-06-22T10:14:49.472362+00:00 19994330.272999998182 29000293.019999980927 27870463.007000088692 3966233.068999990821 60483.426972962 2024-06-22T10:14:50.463865+00:00 19994330.272999998182 29000293.014000058174 27870462.887999888510 3962131.946000009775 60483.426984621 2024-06-22T10:14:51.471240+00:00 19994330.272999998182 29000293.000000000000 27870463.106999989599 3960654.009999989998 60483.426996091 2024-06-22T10:14:52.462247+00:00 19994330.270999971777 29000292.977999929339 27870462.977000001818 3964052.063999996055 60483.427007750 2024-06-22T10:14:53.469622+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3966229.917000011075 60483.427019220 2024-06-22T10:14:54.460630+00:00 19994330.271000031382 29000293.009000059217 27870463.002999998629 3961343.056999995839 60483.427030880 2024-06-22T10:14:55.468005+00:00 19994330.272999998182 29000292.980000019073 27870462.961000010371 3961720.941000000108 60483.427042350 2024-06-22T10:14:56.459012+00:00 19994330.272999998182 29000293.003999948502 27870463.017000000924 3959069.112000002991 60483.427054009 2024-06-22T10:14:57.466387+00:00 19994330.272999998182 29000293.044000029564 27870463.072999980301 3962504.974000006914 60483.427065479 2024-06-22T10:14:58.457394+00:00 19994330.268999930471 29000292.955000039190 27870462.918999999762 3959336.926999986172 60483.427077139 2024-06-22T10:14:59.464771+00:00 19994330.277000069618 29000293.025999899954 27870463.011000011116 3963311.957000017166 60483.427088798 2024-06-22T10:15:00.472145+00:00 19994330.269999980927 29000292.973000049591 27870463.027000010014 3957624.068999975920 60483.427100268 2024-06-22T10:15:01.463152+00:00 19994330.273999929428 29000293.003999948502 27870462.944999959320 3955615.980000019073 60483.427111927 2024-06-22T10:15:02.470527+00:00 19994330.271000031382 29000293.004000071436 27870463.039000030607 3959438.010999978054 60483.427123398 2024-06-22T10:15:03.461534+00:00 19994330.272000070661 29000293.017000000924 27870463.027000010014 3961845.008000016212 60483.427135057 2024-06-22T10:15:04.468910+00:00 19994330.271999958903 29000293.007000010461 27870462.965999960899 3956717.044000000227 60483.427146533 2024-06-22T10:15:05.460413+00:00 19994330.276000019163 29000292.940999999642 27870462.955000039190 3956752.946999996901 60483.427158192 2024-06-22T10:15:06.467788+00:00 19994330.270999908447 29000293.045999988914 27870463.044999960810 3960067.055000007153 60483.427169662 2024-06-22T10:15:07.458795+00:00 19994330.272000070661 29000293.004999998957 27870463.004999998957 3957710.988999993075 60483.427181321 2024-06-22T10:15:08.466170+00:00 19994330.271999958903 29000293.000000000000 27870463.029000040144 3963604.946999996901 60483.427192791 2024-06-22T10:15:09.457178+00:00 19994330.272000070661 29000292.977000001818 27870462.921999990940 3960047.995000004768 60483.427204451 2024-06-22T10:15:10.464553+00:00 19994330.271999958903 29000293.030000001192 27870463.038999971002 3958596.013999999035 60483.427216105 2024-06-22T10:15:11.471432+00:00 19994330.274999979883 29000293.010000020266 27870463.017000019550 3961305.939999998081 60483.427227580 2024-06-22T10:15:12.462935+00:00 19994330.272000070661 29000292.960999969393 27870462.981999989599 3960518.085000007879 60483.427239240 2024-06-22T10:15:13.470311+00:00 19994330.270999908447 29000293.008999999613 27870462.983000040054 3952407.035999984015 60483.427250710 2024-06-22T10:15:14.461318+00:00 19994330.272000070661 29000293.035000029951 27870463.033999919891 3959979.000000000000 60483.427262369 2024-06-22T10:15:15.468692+00:00 19994330.273999929428 29000292.971000019461 27870462.986999988556 3960210.960000007879 60483.427273839 2024-06-22T10:15:16.459700+00:00 19994330.272999998182 29000293.010999981314 27870463.019000049680 3960778.034999995958 60483.427285498 2024-06-22T10:15:17.467075+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3963798.951000005007 60483.427296974 2024-06-22T10:15:18.458578+00:00 19994330.271000031382 29000292.967000011355 27870462.986000061035 3963829.983000009786 60483.427308628 2024-06-22T10:15:19.465458+00:00 19994330.269999980927 29000293.023999989033 27870463.058999899775 3959284.069999992847 60483.427320288 2024-06-22T10:15:20.472833+00:00 19994330.271999999881 29000292.964000049978 27870462.958000060171 3954683.969000012148 60483.427331757 2024-06-22T10:15:21.463840+00:00 19994330.274999998510 29000293.018000010401 27870463.031000021845 3962831.052999972831 60483.427343417 2024-06-22T10:15:22.471215+00:00 19994330.268999990076 29000293.006999969482 27870462.968999978155 3958414.980000019073 60483.427354893 2024-06-22T10:15:23.462718+00:00 19994330.275000009686 29000292.988000039011 27870462.971999999136 3955123.020999997854 60483.427366546 2024-06-22T10:15:24.469597+00:00 19994330.271000001580 29000293.004999998957 27870463.051999930292 3960896.900000005960 60483.427378022 2024-06-22T10:15:25.461101+00:00 19994330.271999999881 29000292.980999950320 27870463.016000028700 3962059.996999979019 60483.427389681 2024-06-22T10:15:26.468476+00:00 19994330.275999989361 29000293.027000069618 27870462.944000009447 3962105.110000013839 60483.427401152 2024-06-22T10:15:27.459483+00:00 19994330.272999998182 29000292.989999890327 27870463.003000020981 3961184.791999996174 60483.427412811 2024-06-22T10:15:28.466858+00:00 19994330.272999998182 29000292.995000001043 27870463.054999951273 3955093.083999990951 60483.427424281 2024-06-22T10:15:29.457866+00:00 19994330.270000010729 29000292.950000051409 27870462.877000089735 3960461.972000002861 60483.427435940 2024-06-22T10:15:30.465241+00:00 19994330.271000001580 29000293.014999989420 27870463.004999998957 3958439.011999994982 60483.427447594 2024-06-22T10:15:31.472120+00:00 19994330.271999981254 29000293.055000070482 27870463.105999998748 3955629.970000029076 60483.427459070 2024-06-22T10:15:32.463623+00:00 19994330.275000039488 29000292.978999968618 27870462.962000001222 3956552.066999971867 60483.427470729 2024-06-22T10:15:33.470998+00:00 19994330.270999971777 29000293.013000011444 27870463.050000000745 3957380.071000040043 60483.427482199 2024-06-22T10:15:34.462005+00:00 19994330.273999989033 29000292.936999920756 27870462.885000009090 3961453.025999962818 60483.427493859 2024-06-22T10:15:35.469381+00:00 19994330.272999998182 29000293.035000089556 27870463.025999989361 3960590.984000027180 60483.427505328 2024-06-22T10:15:36.460388+00:00 19994330.271000031382 29000293.031999949366 27870463.071000009775 3961667.976999998093 60483.427516988 2024-06-22T10:15:37.467763+00:00 19994330.272000011057 29000292.996999979019 27870462.991000000387 3960070.967000008095 60483.427528458 2024-06-22T10:15:38.458770+00:00 19994330.274999979883 29000292.993000030518 27870463.016999989748 3960673.069999992847 60483.427540117 2024-06-22T10:15:39.466145+00:00 19994330.273999989033 29000293.013000011444 27870462.958000000566 3956776.965999960899 60483.427551588 2024-06-22T10:15:40.457153+00:00 19994330.272999998182 29000292.969999998808 27870462.997999999672 3960119.990999997128 60483.427563247 2024-06-22T10:15:41.464528+00:00 19994330.268999990076 29000293.008000001311 27870463.009999990463 3958328.039000033867 60483.427574906 2024-06-22T10:15:42.471903+00:00 19994330.272000011057 29000292.999000001699 27870463.003000020981 3962343.958999990951 60483.427586376 2024-06-22T10:15:43.462910+00:00 19994330.272000011057 29000293.041000008583 27870463.042999979109 3957865.004999995232 60483.427598036 2024-06-22T10:15:44.470285+00:00 19994330.273999989033 29000292.937999989837 27870462.925999999046 3965492.009999989998 60483.427609506 2024-06-22T10:15:45.461293+00:00 19994330.273999989033 29000293.055000010878 27870463.034000039101 3961336.041999996174 60483.427621165 2024-06-22T10:15:46.468668+00:00 19994330.268999990076 29000292.984999980778 27870463.049999948591 3958962.937000035774 60483.427632635 2024-06-22T10:15:47.459675+00:00 19994330.274000048637 29000293.006999999285 27870462.951000031084 3957759.995000004768 60483.427644295 2024-06-22T10:15:48.467050+00:00 19994330.270999908447 29000292.963000029325 27870462.992999970913 3959705.970999956131 60483.427655770 2024-06-22T10:15:49.458553+00:00 19994330.278000000864 29000293.042999979109 27870463.005999978632 3956416.018999993801 60483.427667424 2024-06-22T10:15:50.465433+00:00 19994330.270000100136 29000292.985000010580 27870463.026000019163 3956176.050999999046 60483.427678900 2024-06-22T10:15:51.456936+00:00 19994330.271999958903 29000292.955999970436 27870462.944000009447 3958265.947000027169 60483.427690553 2024-06-22T10:15:52.463815+00:00 19994330.271000031382 29000293.048000041395 27870463.028000000864 3964019.004000008106 60483.427702213 2024-06-22T10:15:53.471190+00:00 19994330.271000031382 29000293.023999989033 27870463.037999991328 3961186.959999979008 60483.427713683 2024-06-22T10:15:54.462197+00:00 19994330.276999950409 29000292.982999980450 27870463.011000040919 3960831.113000034820 60483.427725342 2024-06-22T10:15:55.469572+00:00 19994330.269000049680 29000292.958000000566 27870462.896999958903 3960445.961999952793 60483.427736818 2024-06-22T10:15:56.461076+00:00 19994330.274999979883 29000292.995999988168 27870463.028000000864 3965255.897000014782 60483.427748471 2024-06-22T10:15:57.467955+00:00 19994330.270999908447 29000293.014999989420 27870462.994000080973 3962643.111999989022 60483.427759947 2024-06-22T10:15:58.459458+00:00 19994330.274000048637 29000293.031000021845 27870463.036999940872 3960862.942000031006 60483.427771601 2024-06-22T10:15:59.466337+00:00 19994330.269999980927 29000293.014999989420 27870463.027000069618 3968161.978999971878 60483.427783077 2024-06-22T10:16:00.457841+00:00 19994330.277000069618 29000292.994000080973 27870462.983999971300 3964028.027000010014 60483.427794730 2024-06-22T10:16:01.464720+00:00 19994330.271999958903 29000292.970999959856 27870462.986999988556 3963385.989000021946 60483.427806390 2024-06-22T10:16:02.472095+00:00 19994330.271000031382 29000293.016000028700 27870462.998000029474 3965755.988999962807 60483.427817866 2024-06-22T10:16:03.463598+00:00 19994330.269999980927 29000292.964999910444 27870463.003999948502 3962385.025000036228 60483.427829519 2024-06-22T10:16:04.470477+00:00 19994330.272999998182 29000293.058000091463 27870463.065000060946 3963761.986000000965 60483.427840995 2024-06-22T10:16:05.461980+00:00 19994330.274999979883 29000292.939000010490 27870462.911000009626 3965696.953000009060 60483.427852649 2024-06-22T10:16:06.468860+00:00 19994330.271000031382 29000293.038999918848 27870463.024999979883 3964383.078000009060 60483.427864125 2024-06-22T10:16:07.460363+00:00 19994330.273999929428 29000293.016000028700 27870463.044999960810 3962820.891999959946 60483.427875784 2024-06-22T10:16:08.467738+00:00 19994330.269000049680 29000292.947000030428 27870462.906000021845 3958084.073000013828 60483.427887254 2024-06-22T10:16:09.458745+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3962610.949000000954 60483.427898914 2024-06-22T10:16:10.466121+00:00 19994330.272999998182 29000293.039999961853 27870463.035999998450 3967448.068000019062 60483.427910383 2024-06-22T10:16:11.457128+00:00 19994330.274999979883 29000292.990999940783 27870463.024000000209 3961881.962999999989 60483.427922043 2024-06-22T10:16:12.464503+00:00 19994330.271000031382 29000292.994000080973 27870463.014000009745 3965695.050999999046 60483.427933697 2024-06-22T10:16:13.471382+00:00 19994330.274000000209 29000293.003000020981 27870462.989999979734 3962710.020999968052 60483.427945172 2024-06-22T10:16:14.462885+00:00 19994330.271999999881 29000292.953999999911 27870462.951000008732 3963325.937000035774 60483.427956832 2024-06-22T10:16:15.470261+00:00 19994330.272999998182 29000293.057999968529 27870463.029000010341 3962191.104999959003 60483.427968302 2024-06-22T10:16:16.461268+00:00 19994330.271999988705 29000293.011000040919 27870462.984999980778 3965561.967999995220 60483.427979961 2024-06-22T10:16:17.468643+00:00 19994330.272999998182 29000292.921000000089 27870463.029000010341 3962297.923000038136 60483.427991431 2024-06-22T10:16:18.459650+00:00 19994330.272999998182 29000293.072000000626 27870463.020999971777 3961755.098999977112 60483.428003090 2024-06-22T10:16:19.467025+00:00 19994330.271000001580 29000292.967000011355 27870462.927000049502 3960904.847000002861 60483.428014561 2024-06-22T10:16:20.458032+00:00 19994330.274000018835 29000293.021000001580 27870463.065000001341 3962329.012000023853 60483.428026220 2024-06-22T10:16:21.465408+00:00 19994330.268999990076 29000293.020000010729 27870463.018999990076 3963692.051999986172 60483.428037690 2024-06-22T10:16:22.456415+00:00 19994330.276999980211 29000292.981999989599 27870462.927999969572 3965711.023999989033 60483.428049349 2024-06-22T10:16:23.463790+00:00 19994330.272999998182 29000293.010999981314 27870463.036000009626 3968335.953999996185 60483.428061009 2024-06-22T10:16:24.471165+00:00 19994330.272999998182 29000292.970000028610 27870462.979000028223 3965572.041999996174 60483.428072479 2024-06-22T10:16:25.462173+00:00 19994330.269000019878 29000293.006999999285 27870463.020999971777 3964623.953000009060 60483.428084138 2024-06-22T10:16:26.469548+00:00 19994330.270000010729 29000293.022000011057 27870463.021000031382 3956498.081000030041 60483.428095608 2024-06-22T10:16:27.460555+00:00 19994330.273999989033 29000292.956999961287 27870462.988999959081 3959473.968999981880 60483.428107268 2024-06-22T10:16:28.467930+00:00 19994330.272999998182 29000293.014999989420 27870462.940000001341 3958949.001999973785 60483.428118737 2024-06-22T10:16:29.458937+00:00 19994330.273999989033 29000293.020000040531 27870463.042999979109 3965464.023000001907 60483.428130397 2024-06-22T10:16:30.466313+00:00 19994330.272000011057 29000292.988999959081 27870462.950000051409 3965760.039000033867 60483.428141873 2024-06-22T10:16:31.457816+00:00 19994330.272999998182 29000292.962999999523 27870463.041000008583 3964572.024999976158 60483.428153527 2024-06-22T10:16:32.464695+00:00 19994330.269999980927 29000293.069000009447 27870462.996999979019 3958782.879000008106 60483.428165002 2024-06-22T10:16:33.456198+00:00 19994330.274999979883 29000292.965000029653 27870463.077999949455 3956171.976000010967 60483.428176656 2024-06-22T10:16:34.463077+00:00 19994330.274000048637 29000293.013000011444 27870462.925000071526 3959534.102999985218 60483.428188316 2024-06-22T10:16:35.470452+00:00 19994330.269999980927 29000292.971999999136 27870462.998000029474 3955854.046000003815 60483.428199785 2024-06-22T10:16:36.461459+00:00 19994330.273999989033 29000293.022999998182 27870463.012999888510 3957006.782000004780 60483.428211445 2024-06-22T10:16:37.468835+00:00 19994330.269999980927 29000292.995999928564 27870463.037000060081 3959642.105000019073 60483.428222915 2024-06-22T10:16:38.459842+00:00 19994330.275000039488 29000293.004999998957 27870462.988999959081 3965046.971999942791 60483.428234574 2024-06-22T10:16:39.467217+00:00 19994330.273999929428 29000293.013000011444 27870462.996000051498 3962604.017000079155 60483.428246050 2024-06-22T10:16:40.458721+00:00 19994330.274000048637 29000292.986000061035 27870462.930999990553 3961532.010999917984 60483.428257704 2024-06-22T10:16:41.465600+00:00 19994330.269000049680 29000293.005999919027 27870463.044999960810 3960800.055000067223 60483.428269180 2024-06-22T10:16:42.457103+00:00 19994330.272999998182 29000293.004000071436 27870462.981000069529 3959738.929000020027 60483.428280839 2024-06-22T10:16:43.464478+00:00 19994330.268999930471 29000292.975999951363 27870462.981999989599 3963292.001999973785 60483.428292492 2024-06-22T10:16:44.471357+00:00 19994330.278000000864 29000292.986000061035 27870463.044000029564 3958791.021000028122 60483.428303963 2024-06-22T10:16:45.462365+00:00 19994330.272000070661 29000293.011999960989 27870462.990999940783 3960510.080999969970 60483.428315622 2024-06-22T10:16:46.469740+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3960134.930999993812 60483.428327098 2024-06-22T10:16:47.461243+00:00 19994330.271999958903 29000292.995000001043 27870462.968999978155 3962652.000999927986 60483.428338751 2024-06-22T10:16:48.468122+00:00 19994330.269999980927 29000292.988000039011 27870463.063000001013 3959615.968000053894 60483.428350227 2024-06-22T10:16:49.459625+00:00 19994330.277000069618 29000293.036999940872 27870462.978000000119 3961096.052999972831 60483.428361881 2024-06-22T10:16:50.466504+00:00 19994330.271000031382 29000292.962000008672 27870462.929999999702 3959864.042999982834 60483.428373356 2024-06-22T10:16:51.458007+00:00 19994330.271999958903 29000293.011999960989 27870463.087999999523 3961857.934000014793 60483.428385010 2024-06-22T10:16:52.464887+00:00 19994330.274000048637 29000292.994000080973 27870462.960000008345 3963735.940999985207 60483.428396486 2024-06-22T10:16:53.456390+00:00 19994330.270999908447 29000293.014999989420 27870463.023999989033 3961413.990000010002 60483.428408145 2024-06-22T10:16:54.463765+00:00 19994330.271000031382 29000292.977000001818 27870462.976000010967 3960757.036000012886 60483.428419799 2024-06-22T10:16:55.470644+00:00 19994330.274999979883 29000293.037000000477 27870462.984000001103 3962528.036000012886 60483.428431275 2024-06-22T10:16:56.462148+00:00 19994330.272999998182 29000292.978999990970 27870462.991000000387 3963128.965999960899 60483.428442928 2024-06-22T10:16:57.469026+00:00 19994330.269999980927 29000292.978999998420 27870463.017000019550 3959550.032999991905 60483.428454404 2024-06-22T10:16:58.460530+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3958482.970000029076 60483.428466058 2024-06-22T10:16:59.467409+00:00 19994330.272999998182 29000293.018000010401 27870462.981999989599 3957780.036000012886 60483.428477534 2024-06-22T10:17:00.458912+00:00 19994330.274999979883 29000293.016999989748 27870463.024999979883 3956210.957000017166 60483.428489193 2024-06-22T10:17:01.466287+00:00 19994330.272000070661 29000292.986999988556 27870463.025000039488 3959853.055999993812 60483.428500663 2024-06-22T10:17:02.457295+00:00 19994330.273999929428 29000292.995999988168 27870462.953000009060 3963750.965000032913 60483.428512323 2024-06-22T10:17:03.464669+00:00 19994330.270000100136 29000292.957000020891 27870462.991000000387 3964463.021999955177 60483.428523792 2024-06-22T10:17:04.455677+00:00 19994330.270999908447 29000293.005999978632 27870462.988999959081 3956910.996999979019 60483.428535452 2024-06-22T10:17:05.463052+00:00 19994330.274000048637 29000293.032000008970 27870463.026000019163 3957979.040000081062 60483.428547106 2024-06-22T10:17:06.469932+00:00 19994330.274999979883 29000292.984000030905 27870463.007000029087 3952617.962999939919 60483.428558582 2024-06-22T10:17:07.461434+00:00 19994330.271000001580 29000292.967000011355 27870462.962999939919 3959662.947000027169 60483.428570235 2024-06-22T10:17:08.468314+00:00 19994330.272999998182 29000293.055000010878 27870462.996000051498 3962723.093999981880 60483.428581711 2024-06-22T10:17:09.459817+00:00 19994330.271000001580 29000293.011999960989 27870463.044999960810 3958317.893000007141 60483.428593365 2024-06-22T10:17:10.466696+00:00 19994330.274000000209 29000292.957000020891 27870462.993000030518 3957842.120000004768 60483.428604840 2024-06-22T10:17:11.458199+00:00 19994330.275000009686 29000293.024999979883 27870463.003999948502 3957029.912999988068 60483.428616500 2024-06-22T10:17:12.465575+00:00 19994330.271999999881 29000292.974000040442 27870462.965000029653 3962251.075000048149 60483.428627970 2024-06-22T10:17:13.456582+00:00 19994330.270999979228 29000293.005999919027 27870462.962000008672 3959527.908999919891 60483.428639629 2024-06-22T10:17:14.463957+00:00 19994330.271000001580 29000293.017000079155 27870463.039000030607 3958035.098999977112 60483.428651099 2024-06-22T10:17:15.454964+00:00 19994330.271000031382 29000293.003999948502 27870463.013999938965 3955262.974000095855 60483.428662758 2024-06-22T10:17:16.462340+00:00 19994330.271999981254 29000292.994000080973 27870463.011000040919 3956234.032999991905 60483.428674412 2024-06-22T10:17:17.469219+00:00 19994330.277000010014 29000293.001999970526 27870463.006999969482 3959812.927999972831 60483.428685888 2024-06-22T10:17:18.460722+00:00 19994330.271999981254 29000292.973999980837 27870462.930000070482 3960597.026000022888 60483.428697547 2024-06-22T10:17:19.468097+00:00 19994330.272000011057 29000293.019000049680 27870463.061999920756 3957918.011999965180 60483.428709018 2024-06-22T10:17:20.459104+00:00 19994330.271000001580 29000293.028000000864 27870462.999000068754 3962584.026000022888 60483.428720677 2024-06-22T10:17:21.466479+00:00 19994330.274999979883 29000292.983999971300 27870463.000999931246 3957897.023000001907 60483.428732147 2024-06-22T10:17:22.457487+00:00 19994330.272000011057 29000292.968999978155 27870462.979000091553 3956824.952000021935 60483.428743806 2024-06-22T10:17:23.464862+00:00 19994330.276000019163 29000292.996000051498 27870463.001999970526 3960101.000000000000 60483.428755276 2024-06-22T10:17:24.455868+00:00 19994330.268999990076 29000293.031999949366 27870463.020999908447 3956947.959999918938 60483.428766936 2024-06-22T10:17:25.463244+00:00 19994330.273999989033 29000293.004999998957 27870463.028000120074 3957016.923000096809 60483.428778595 2024-06-22T10:17:26.470619+00:00 19994330.268999990076 29000292.965999960899 27870462.935999989510 3959862.099999905098 60483.428790065 2024-06-22T10:17:27.461626+00:00 19994330.273999989033 29000293.035000089556 27870463.118999999017 3960909.945999979973 60483.428801725 2024-06-22T10:17:28.469003+00:00 19994330.273999989033 29000292.973999980837 27870462.918000008911 3963514.113000034820 60483.428813200 2024-06-22T10:17:29.460505+00:00 19994330.275000039488 29000292.995000001043 27870463.025999989361 3961349.835999966133 60483.428824854 2024-06-22T10:17:30.467384+00:00 19994330.269999980927 29000292.993999961764 27870462.963000010699 3961987.109000086784 60483.428836330 2024-06-22T10:17:31.458887+00:00 19994330.269999980927 29000293.015999998897 27870463.009999990463 3962649.958999990951 60483.428847983 2024-06-22T10:17:32.465767+00:00 19994330.272000011057 29000292.989000000060 27870462.962999999523 3970217.023000001907 60483.428859459 2024-06-22T10:17:33.457270+00:00 19994330.273999989033 29000293.004000000656 27870463.076000008732 3963381.100000023842 60483.428871113 2024-06-22T10:17:34.464149+00:00 19994330.274999979883 29000293.037999998778 27870462.978999998420 3964669.985999941826 60483.428882589 2024-06-22T10:17:35.455653+00:00 19994330.270000100136 29000292.932000011206 27870462.948000010103 3960817.876000047196 60483.428894248 2024-06-22T10:17:36.463027+00:00 19994330.272999998182 29000293.082999970764 27870463.060999989510 3962378.976999998093 60483.428905901 2024-06-22T10:17:37.469906+00:00 19994330.268999930471 29000292.953000009060 27870462.950999978930 3966556.032999991905 60483.428917377 2024-06-22T10:17:38.461410+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3962418.995999931823 60483.428929031 2024-06-22T10:17:39.468289+00:00 19994330.276999950409 29000292.983000010252 27870462.953999999911 3962321.064000010025 60483.428940507 2024-06-22T10:17:40.459793+00:00 19994330.270000100136 29000293.017000019550 27870463.049000021070 3968876.060000061989 60483.428952160 2024-06-22T10:17:41.466671+00:00 19994330.273999929428 29000292.967999991030 27870462.903000000864 3960839.865000010002 60483.428963636 2024-06-22T10:17:42.458175+00:00 19994330.271000031382 29000293.002999961376 27870463.007000029087 3965627.978999971878 60483.428975296 2024-06-22T10:17:43.465550+00:00 19994330.272999998182 29000293.003000020981 27870463.006999969482 3959439.052000045776 60483.428986765 2024-06-22T10:17:44.456557+00:00 19994330.274000048637 29000292.977999988943 27870463.026000019163 3959028.046999930870 60483.428998425 2024-06-22T10:17:45.463932+00:00 19994330.270999908447 29000293.011000040919 27870462.986999928951 3959929.927999972831 60483.429009895 2024-06-22T10:17:46.454939+00:00 19994330.272000070661 29000293.053999960423 27870463.081000089645 3959179.040000081062 60483.429021555 2024-06-22T10:17:47.462314+00:00 19994330.273999929428 29000292.921999990940 27870462.918999910355 3967458.985999941826 60483.429033208 2024-06-22T10:17:48.469194+00:00 19994330.269999980927 29000293.035000029951 27870463.009000059217 3965955.996999979019 60483.429044684 2024-06-22T10:17:49.460697+00:00 19994330.274000048637 29000293.002999961376 27870463.036999940872 3956835.963000059128 60483.429056344 2024-06-22T10:17:50.468071+00:00 19994330.274999979883 29000292.958000060171 27870462.929000020027 3961041.079999924172 60483.429067813 2024-06-22T10:17:51.459078+00:00 19994330.272999998182 29000293.046999931335 27870463.072000030428 3962749.953000069130 60483.429079473 2024-06-22T10:17:52.466454+00:00 19994330.271000031382 29000292.971000079066 27870462.973000049591 3957492.011000037193 60483.429090943 2024-06-22T10:17:53.457462+00:00 19994330.271999958903 29000293.021999958903 27870462.998999949545 3962619.963999987114 60483.429102602 2024-06-22T10:17:54.464836+00:00 19994330.272000070661 29000293.004000071436 27870462.978999968618 3959457.005999923218 60483.429114072 2024-06-22T10:17:55.455844+00:00 19994330.274999979883 29000293.028999920934 27870463.041000008583 3959952.032999991905 60483.429125732 2024-06-22T10:17:56.463219+00:00 19994330.269999980927 29000292.958000060171 27870462.971000079066 3963790.025000094902 60483.429137208 2024-06-22T10:17:57.454723+00:00 19994330.274999979883 29000293.019999980927 27870463.019999980927 3965750.000000000000 60483.429148861 2024-06-22T10:17:58.461602+00:00 19994330.267000079155 29000292.965000029653 27870462.983999971300 3960263.015999913216 60483.429160520 2024-06-22T10:17:59.468977+00:00 19994330.275999899954 29000293.025999899954 27870463.057999968529 3959554.919000030030 60483.429171996 2024-06-22T10:18:00.460480+00:00 19994330.271000031382 29000293.024000048637 27870462.965000029653 3960932.044999957085 60483.429183650 2024-06-22T10:18:01.467359+00:00 19994330.274999998510 29000292.955000039190 27870462.980999950320 3961316.988000034820 60483.429195126 2024-06-22T10:18:02.458862+00:00 19994330.271999999881 29000293.028000000864 27870462.975000020117 3961828.996000051033 60483.429206785 2024-06-22T10:18:03.466237+00:00 19994330.272999990731 29000292.992999911308 27870463.065000060946 3964209.083999990951 60483.429218255 2024-06-22T10:18:04.457245+00:00 19994330.271999999881 29000293.001000050455 27870462.998000029474 3959911.889999986161 60483.429229915 2024-06-22T10:18:05.464620+00:00 19994330.271000009030 29000293.029000040144 27870462.986999999732 3962356.050999999046 60483.429241384 2024-06-22T10:18:06.455627+00:00 19994330.273999989033 29000292.974999900907 27870462.986999999732 3966688.001999973785 60483.429253044 2024-06-22T10:18:07.463002+00:00 19994330.272999998182 29000292.975000020117 27870462.953000001609 3961581.008000016212 60483.429264514 2024-06-22T10:18:08.454010+00:00 19994330.272999998182 29000293.008999999613 27870463.015000000596 3961662.955000042915 60483.429276173 2024-06-22T10:18:09.461385+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3957781.033999919891 60483.429287833 2024-06-22T10:18:10.468760+00:00 19994330.271000001580 29000293.085999999195 27870463.067999988794 3959974.939000010025 60483.429299303 2024-06-22T10:18:11.459767+00:00 19994330.270000010729 29000292.934999998659 27870462.940000001341 3961753.064000010025 60483.429310963 2024-06-22T10:18:12.467142+00:00 19994330.276999980211 29000292.975000008941 27870462.996000021696 3956315.978999971878 60483.429322438 2024-06-22T10:18:13.458646+00:00 19994330.270000010729 29000293.002999991179 27870463.032000008970 3963839.129000068177 60483.429334092 2024-06-22T10:18:14.465525+00:00 19994330.271000031382 29000293.007999990135 27870462.918999999762 3960523.758000016212 60483.429345568 2024-06-22T10:18:15.457028+00:00 19994330.276999950409 29000293.000000000000 27870463.087000008672 3961046.164999961853 60483.429357227 2024-06-22T10:18:16.464403+00:00 19994330.270000040531 29000293.021000001580 27870462.964999970049 3954119.970999956131 60483.429368697 2024-06-22T10:18:17.455410+00:00 19994330.271999958903 29000292.998000029474 27870462.994000021368 3958409.007000089157 60483.429380351 2024-06-22T10:18:18.462289+00:00 19994330.275000039488 29000292.960999969393 27870463.016999959946 3959180.969999908935 60483.429392010 2024-06-22T10:18:19.469665+00:00 19994330.270999971777 29000293.041999999434 27870462.984000030905 3959858.991000055801 60483.429403480 2024-06-22T10:18:20.460672+00:00 19994330.271000031382 29000293.004000011832 27870462.986000001431 3956006.912999988068 60483.429415139 2024-06-22T10:18:21.468047+00:00 19994330.274999979883 29000292.990000009537 27870463.013999998569 3961285.077999948990 60483.429426615 2024-06-22T10:18:22.459550+00:00 19994330.268999990076 29000293.013000011444 27870463.028000000864 3954854.145000100136 60483.429438269 2024-06-22T10:18:23.466430+00:00 19994330.275000039488 29000292.958000000566 27870462.985999941826 3955890.871999979019 60483.429449745 2024-06-22T10:18:24.457933+00:00 19994330.272000011057 29000293.028000000864 27870462.982000108808 3958404.014999986161 60483.429461398 2024-06-22T10:18:25.464812+00:00 19994330.273999989033 29000293.004000011832 27870463.028000000864 3955422.949999928009 60483.429472874 2024-06-22T10:18:26.456315+00:00 19994330.272999998182 29000292.992999970913 27870462.982999920845 3958117.042000054847 60483.429484528 2024-06-22T10:18:27.463194+00:00 19994330.268999990076 29000293.003000020981 27870462.983000040054 3956246.065999985207 60483.429496003 2024-06-22T10:18:28.454697+00:00 19994330.276000019163 29000293.013000011444 27870463.065999981016 3958092.972000002861 60483.429507663 2024-06-22T10:18:29.462073+00:00 19994330.269999980927 29000293.031999949366 27870462.963999990374 3955783.988999962807 60483.429519317 2024-06-22T10:18:30.468952+00:00 19994330.274999979883 29000292.999000068754 27870463.078000068665 3959207.914000033867 60483.429530792 2024-06-22T10:18:31.460456+00:00 19994330.269999980927 29000292.922999981791 27870462.922999981791 3956399.004000068177 60483.429542446 2024-06-22T10:18:32.467334+00:00 19994330.272999998182 29000293.041000008583 27870462.972999930382 3960926.983999968041 60483.429553922 2024-06-22T10:18:33.458838+00:00 19994330.272000070661 29000292.967000011355 27870462.983000040054 3957344.138999938965 60483.429565575 2024-06-22T10:18:34.465717+00:00 19994330.275999899954 29000293.044999960810 27870463.075999978930 3955766.872000098228 60483.429577051 2024-06-22T10:18:35.457220+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3959913.012999891769 60483.429588705 2024-06-22T10:18:36.464099+00:00 19994330.271000031382 29000293.011000040919 27870463.059999939054 3958634.178000092972 60483.429600181 2024-06-22T10:18:37.455602+00:00 19994330.272999998182 29000292.981999989599 27870462.905000090599 3964238.842000008095 60483.429611834 2024-06-22T10:18:38.462481+00:00 19994330.271000031382 29000293.009999990463 27870463.039999961853 3961854.015999913216 60483.429623310 2024-06-22T10:18:39.453985+00:00 19994330.274000048637 29000293.028000000864 27870463.022999998182 3961304.088999987114 60483.429634964 2024-06-22T10:18:40.460864+00:00 19994330.271999958903 29000292.980000019073 27870463.014000058174 3959841.904000043869 60483.429646623 2024-06-22T10:18:41.468239+00:00 19994330.271999958903 29000293.041000008583 27870463.016999959946 3962199.003999948967 60483.429658093 2024-06-22T10:18:42.459246+00:00 19994330.271000031382 29000292.945999979973 27870462.891000028700 3961170.082000017166 60483.429669753 2024-06-22T10:18:43.466621+00:00 19994330.272999998182 29000293.003999948502 27870463.032999988645 3961337.921000003815 60483.429681228 2024-06-22T10:18:44.458125+00:00 19994330.271999958903 29000293.032000061125 27870463.057999998331 3959907.120000004768 60483.429692882 2024-06-22T10:18:45.465004+00:00 19994330.275000099093 29000292.984000001103 27870462.949999999255 3965566.938000082970 60483.429704358 2024-06-22T10:18:46.456507+00:00 19994330.271999958903 29000292.960999999195 27870462.999000001699 3962204.871999979019 60483.429716017 2024-06-22T10:18:47.463882+00:00 19994330.271999958903 29000293.010000001639 27870463.055000010878 3960403.054000020027 60483.429727487 2024-06-22T10:18:48.454889+00:00 19994330.269999980927 29000292.978000000119 27870462.963000010699 3956951.000000000000 60483.429739146 2024-06-22T10:18:49.462264+00:00 19994330.275000099093 29000293.062999989837 27870463.006999999285 3959274.939999938011 60483.429750800 2024-06-22T10:18:50.469144+00:00 19994330.272999998182 29000292.939000010490 27870462.935999989510 3960199.101999998093 60483.429762276 2024-06-22T10:18:51.460647+00:00 19994330.271999958903 29000293.032999988645 27870463.043999999762 3960125.937000035774 60483.429773930 2024-06-22T10:18:52.467526+00:00 19994330.272999998182 29000293.011999990791 27870463.018000010401 3961210.125999927986 60483.429785405 2024-06-22T10:18:53.459029+00:00 19994330.271000031382 29000293.021000031382 27870463.061999980360 3955382.872000098228 60483.429797065 2024-06-22T10:18:54.466405+00:00 19994330.271999958903 29000292.995999988168 27870462.971999999136 3960743.083999990951 60483.429808535 2024-06-22T10:18:55.457413+00:00 19994330.271999999881 29000292.943000018597 27870462.958000000566 3962330.966000000015 60483.429820194 2024-06-22T10:18:56.464787+00:00 19994330.274000000209 29000293.047999981791 27870463.028000000864 3963663.077000000048 60483.429831664 2024-06-22T10:18:57.455794+00:00 19994330.272999998182 29000293.008999999613 27870463.036000009626 3960387.939999999013 60483.429843324 2024-06-22T10:18:58.463169+00:00 19994330.271000001580 29000292.958999991417 27870462.913999971002 3956535.005000003148 60483.429854793 2024-06-22T10:18:59.454177+00:00 19994330.270000010729 29000293.001999970526 27870463.035000029951 3960015.018999997992 60483.429866453 2024-06-22T10:19:00.461552+00:00 19994330.274999991059 29000292.998000029474 27870462.977999988943 3958986.852000001818 60483.429878107 2024-06-22T10:19:01.468431+00:00 19994330.273999989033 29000293.044000029564 27870463.041000008583 3961773.087999999989 60483.429889583 2024-06-22T10:19:02.459934+00:00 19994330.274000018835 29000292.912000000477 27870462.925000008196 3961134.037999998778 60483.429901242 2024-06-22T10:19:03.467309+00:00 19994330.272999998182 29000293.065000001341 27870463.082000020891 3958709.876999999862 60483.429912712 2024-06-22T10:19:04.458316+00:00 19994330.268999990076 29000293.008999940008 27870462.957999940962 3957903.079000004102 60483.429924372 2024-06-22T10:19:05.465691+00:00 19994330.273999989033 29000293.004000071436 27870463.059000018984 3959667.055999993812 60483.429935841 2024-06-22T10:19:06.456699+00:00 19994330.274000018835 29000292.960999969393 27870462.911000009626 3957141.930000000168 60483.429947501 2024-06-22T10:19:07.464074+00:00 19994330.271000001580 29000292.970999959856 27870462.971999999136 3959056.086000002921 60483.429958971 2024-06-22T10:19:08.455081+00:00 19994330.272999998182 29000293.039000030607 27870463.093999978155 3959679.921999997925 60483.429970630 2024-06-22T10:19:09.462457+00:00 19994330.272000011057 29000293.021000031382 27870463.006000038236 3960190.980000004172 60483.429982100 2024-06-22T10:19:10.453464+00:00 19994330.270999971777 29000292.952000018209 27870462.914999961853 3959280.037000000011 60483.429993760 2024-06-22T10:19:11.460839+00:00 19994330.272999998182 29000293.082999940962 27870463.062999960035 3959032.009000002872 60483.430005413 2024-06-22T10:19:12.467718+00:00 19994330.274999979883 29000292.983000040054 27870463.024000048637 3958600.976999998093 60483.430016889 2024-06-22T10:19:13.459221+00:00 19994330.272000011057 29000292.942000031471 27870462.955999970436 3962615.098999992013 60483.430028543 2024-06-22T10:19:14.466101+00:00 19994330.271000031382 29000293.036999940872 27870463.009000059217 3963700.003000006080 60483.430040019 2024-06-22T10:19:15.457603+00:00 19994330.272999998182 29000293.013000011444 27870462.986999988556 3959040.920000001788 60483.430051678 2024-06-22T10:19:16.464979+00:00 19994330.270999971777 29000292.967000011355 27870462.986999988556 3964074.998999997973 60483.430063148 2024-06-22T10:19:17.455986+00:00 19994330.272999998182 29000292.998999949545 27870463.042999979109 3960108.030000001192 60483.430074807 2024-06-22T10:19:18.463361+00:00 19994330.276000019163 29000293.026000019163 27870462.978000041097 3962707.942000002135 60483.430086277 2024-06-22T10:19:19.454368+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3958530.060999989975 60483.430097937 2024-06-22T10:19:20.461744+00:00 19994330.268999930471 29000293.004000071436 27870462.939000010490 3958324.975000008941 60483.430109407 2024-06-22T10:19:21.452751+00:00 19994330.270000100136 29000292.967999938875 27870463.031999949366 3960768.975999996066 60483.430121066 2024-06-22T10:19:22.460126+00:00 19994330.273999929428 29000292.988000001758 27870463.024000000209 3957683.083000003826 60483.430132720 2024-06-22T10:19:23.467005+00:00 19994330.276000019163 29000293.043000001460 27870463.028999999166 3959796.001999989152 60483.430144195 2024-06-22T10:19:24.458509+00:00 19994330.271999958903 29000292.967000000179 27870462.944999989122 3960250.010000004899 60483.430155855 2024-06-22T10:19:25.465884+00:00 19994330.270000100136 29000293.021000001580 27870463.005000010133 3961850.968999996781 60483.430167325 2024-06-22T10:19:26.456891+00:00 19994330.271999958903 29000293.020000010729 27870463.028999999166 3952146.931000009179 60483.430178985 2024-06-22T10:19:27.464266+00:00 19994330.274999979883 29000292.974999990314 27870462.962999999523 3956579.943999990821 60483.430190455 2024-06-22T10:19:28.455273+00:00 19994330.271000031382 29000292.993000000715 27870462.967999991030 3958088.149000003934 60483.430202114 2024-06-22T10:19:29.462649+00:00 19994330.274000048637 29000293.048000011593 27870463.067999988794 3960673.934000014793 60483.430213590 2024-06-22T10:19:30.454151+00:00 19994330.272999878973 29000292.958999991417 27870462.959000021219 3960904.008999974001 60483.430225243 2024-06-22T10:19:31.461031+00:00 19994330.271000031382 29000293.003999978304 27870463.013000011444 3959563.959000021219 60483.430236903 2024-06-22T10:19:32.468406+00:00 19994330.272000070661 29000293.012000020593 27870462.997999969870 3956238.067000002135 60483.430248373 2024-06-22T10:19:33.459413+00:00 19994330.273999929428 29000293.010999981314 27870463.050000008196 3953619.980999975931 60483.430260032 2024-06-22T10:19:34.466788+00:00 19994330.272999998182 29000292.949000000954 27870462.991999980062 3952212.013000010978 60483.430271508 2024-06-22T10:19:35.458292+00:00 19994330.274000048637 29000293.035000029951 27870462.989000018686 3959135.025000005960 60483.430283162 2024-06-22T10:19:36.465171+00:00 19994330.271999958903 29000292.992999970913 27870462.944000009447 3956957.849000006914 60483.430294632 2024-06-22T10:19:37.456178+00:00 19994330.269999980927 29000292.971000019461 27870462.983999971300 3957199.121999979019 60483.430306291 2024-06-22T10:19:38.463553+00:00 19994330.272999998182 29000293.074000000954 27870463.084000051022 3957719.983999996912 60483.430317767 2024-06-22T10:19:39.455057+00:00 19994330.272999998182 29000292.973999980837 27870463.004999998957 3957909.988000005018 60483.430329421 2024-06-22T10:19:40.461936+00:00 19994330.272000070661 29000292.987000048161 27870462.963999990374 3964096.061000018846 60483.430340896 2024-06-22T10:19:41.453439+00:00 19994330.272999998182 29000293.014999989420 27870462.939999941736 3959765.931999980938 60483.430352550 2024-06-22T10:19:42.460318+00:00 19994330.271999958903 29000292.968999978155 27870463.096999999136 3961685.969999998808 60483.430364209 2024-06-22T10:19:43.467693+00:00 19994330.269999980927 29000292.986999988556 27870462.974000100046 3965212.032999991905 60483.430375685 2024-06-22T10:19:44.459196+00:00 19994330.274999979883 29000293.032999988645 27870462.986999988556 3956903.957000017166 60483.430387339 2024-06-22T10:19:45.466076+00:00 19994330.274000048637 29000292.978000041097 27870462.995000001043 3958774.023999989033 60483.430398814 2024-06-22T10:19:46.457579+00:00 19994330.271000031382 29000293.029000040144 27870463.028000000864 3959876.062000005972 60483.430410468 2024-06-22T10:19:47.464458+00:00 19994330.274999979883 29000292.951999899000 27870462.924999948591 3959094.916000009049 60483.430421944 2024-06-22T10:19:48.455961+00:00 19994330.269000001252 29000293.008000019938 27870463.004999998957 3959562.032000004780 60483.430433603 2024-06-22T10:19:49.463337+00:00 19994330.271999999881 29000293.037999991328 27870463.113000039011 3961029.016000003088 60483.430445073 2024-06-22T10:19:50.454343+00:00 19994330.274999998510 29000292.948000069708 27870462.942000031471 3953866.983999996912 60483.430456733 2024-06-22T10:19:51.461720+00:00 19994330.274000000209 29000293.039999961853 27870463.002999901772 3958953.047999978065 60483.430468203 2024-06-22T10:19:52.452726+00:00 19994330.272999998182 29000292.963999990374 27870462.940000060946 3959796.925000011921 60483.430479862 2024-06-22T10:19:53.460101+00:00 19994330.269000008702 29000293.011000040919 27870462.990999940783 3960384.993999987841 60483.430491516 2024-06-22T10:19:54.466980+00:00 19994330.271000001580 29000293.042999979109 27870463.043000098318 3958924.080000013113 60483.430502992 2024-06-22T10:19:55.458484+00:00 19994330.277000010014 29000292.981999989599 27870463.030999898911 3956688.993999987841 60483.430514651 2024-06-22T10:19:56.465859+00:00 19994330.271000001580 29000293.021000031382 27870462.981999989599 3956628.064000010025 60483.430526121 2024-06-22T10:19:57.456866+00:00 19994330.271999981254 29000292.942999958992 27870462.948000069708 3961278.902000010014 60483.430537781 2024-06-22T10:19:58.464241+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3959261.085999995004 60483.430549250 2024-06-22T10:19:59.455248+00:00 19994330.271000001580 29000293.015999998897 27870463.094999909401 3955689.940999985207 60483.430560910 2024-06-22T10:20:00.462623+00:00 19994330.275999989361 29000292.989000000060 27870462.925999999046 3959099.016000003088 60483.430572386 2024-06-22T10:20:01.454127+00:00 19994330.268999990076 29000293.035000000149 27870463.063999999315 3956939.993000001181 60483.430584040 2024-06-22T10:20:02.461006+00:00 19994330.276000019163 29000293.002000000328 27870463.029999990016 3960090.955999999773 60483.430595515 2024-06-22T10:20:03.452509+00:00 19994330.272999998182 29000292.984999999404 27870462.953000009060 3958463.980000019073 60483.430607169 2024-06-22T10:20:04.459388+00:00 19994330.270999971777 29000293.009999990463 27870463.055999990553 3959548.027999997139 60483.430618828 2024-06-22T10:20:05.466763+00:00 19994330.269000049680 29000292.955000009388 27870462.863000009209 3961341.967999995220 60483.430630304 2024-06-22T10:20:06.458267+00:00 19994330.271999958903 29000292.977000001818 27870463.037999991328 3957156.071999967098 60483.430641958 2024-06-22T10:20:07.465146+00:00 19994330.277000010014 29000293.069000009447 27870463.046000000089 3954886.962000011932 60483.430653433 2024-06-22T10:20:08.456650+00:00 19994330.272000011057 29000292.960999969393 27870463.009999990463 3959641.983000040054 60483.430665087 2024-06-22T10:20:09.463528+00:00 19994330.272000011057 29000293.034000039101 27870462.978999998420 3955185.079999982845 60483.430676563 2024-06-22T10:20:10.455031+00:00 19994330.270999971777 29000292.965999960899 27870462.965000029653 3958006.959999979008 60483.430688222 2024-06-22T10:20:11.462407+00:00 19994330.272999998182 29000293.008000019938 27870462.988999959081 3960793.009000002872 60483.430699692 2024-06-22T10:20:12.453414+00:00 19994330.272000011057 29000293.032999988645 27870463.055999990553 3960605.903999983799 60483.430711352 2024-06-22T10:20:13.460789+00:00 19994330.273999989033 29000293.028000000864 27870463.050000008196 3958946.038000047207 60483.430723005 2024-06-22T10:20:14.467668+00:00 19994330.276000019163 29000292.974000040442 27870462.919000029564 3957437.984999955166 60483.430734481 2024-06-22T10:20:15.459171+00:00 19994330.269999980927 29000292.985000010580 27870463.032999988645 3958624.068000019062 60483.430746140 2024-06-22T10:20:16.466546+00:00 19994330.269999980927 29000293.017999950796 27870462.951999958605 3955960.000000000000 60483.430757611 2024-06-22T10:20:17.457554+00:00 19994330.274000048637 29000292.972999989986 27870463.031000021845 3959689.986000000965 60483.430769270 2024-06-22T10:20:18.464929+00:00 19994330.274999979883 29000293.006000038236 27870462.975000020117 3961446.067000031006 60483.430780746 2024-06-22T10:20:19.456432+00:00 19994330.271000031382 29000293.013999938965 27870463.019999980927 3961154.943999946117 60483.430792400 2024-06-22T10:20:20.463311+00:00 19994330.272999998182 29000293.029000040144 27870463.049000021070 3959033.971000016201 60483.430803875 2024-06-22T10:20:21.454815+00:00 19994330.269999980927 29000292.952000018209 27870462.939999941736 3955705.864000021946 60483.430815529 2024-06-22T10:20:22.461694+00:00 19994330.272999998182 29000292.986999988556 27870463.032999988645 3962903.204999982845 60483.430827005 2024-06-22T10:20:23.453197+00:00 19994330.272999998182 29000293.039999961853 27870462.956000089645 3959885.023999989033 60483.430838664 2024-06-22T10:20:24.460572+00:00 19994330.273999929428 29000293.004000071436 27870463.016999959946 3955668.845000029076 60483.430850318 2024-06-22T10:20:25.467451+00:00 19994330.272000070661 29000292.969999909401 27870463.006000038236 3961873.093999981880 60483.430861793 2024-06-22T10:20:26.458954+00:00 19994330.273999929428 29000293.011000040919 27870463.011999960989 3957102.971000016201 60483.430873447 2024-06-22T10:20:27.465834+00:00 19994330.269000049680 29000292.986000061035 27870462.983000040054 3964602.046999990940 60483.430884923 2024-06-22T10:20:28.457337+00:00 19994330.274000048637 29000292.985000010580 27870462.945999979973 3960233.990000010002 60483.430896576 2024-06-22T10:20:29.464216+00:00 19994330.273999929428 29000292.992999911308 27870462.990000009537 3959968.000000000000 60483.430908052 2024-06-22T10:20:30.455719+00:00 19994330.269999980927 29000293.012000080198 27870463.064999941736 3958655.005999981891 60483.430919711 2024-06-22T10:20:31.463094+00:00 19994330.276000019163 29000292.990999940783 27870463.001999970526 3964523.916999996174 60483.430931182 2024-06-22T10:20:32.454102+00:00 19994330.266999959946 29000293.016000028700 27870463.016000028700 3956436.064999998081 60483.430942841 2024-06-22T10:20:33.461477+00:00 19994330.275000099093 29000293.001999970526 27870462.985000010580 3962820.006000041962 60483.430954311 2024-06-22T10:20:34.452484+00:00 19994330.270999908447 29000293.019999980927 27870463.034000039101 3960380.989999949932 60483.430965971 2024-06-22T10:20:35.459859+00:00 19994330.274000048637 29000293.017000079155 27870463.042999979109 3961081.031000018120 60483.430977630 2024-06-22T10:20:36.467234+00:00 19994330.271999958903 29000292.999000001699 27870462.925999999046 3959523.961000024807 60483.430989100 2024-06-22T10:20:37.458242+00:00 19994330.274000048637 29000292.951999999583 27870462.971999999136 3961911.033999979030 60483.431000759 2024-06-22T10:20:38.465617+00:00 19994330.269999980927 29000293.000999998301 27870463.049000021070 3963937.986000000965 60483.431012230 2024-06-22T10:20:39.456625+00:00 19994330.274999979883 29000293.011999990791 27870462.964000001550 3960779.013000010978 60483.431023889 2024-06-22T10:20:40.463999+00:00 19994330.274000048637 29000292.993000019342 27870463.004999998957 3961032.981000006199 60483.431035365 2024-06-22T10:20:41.455503+00:00 19994330.271999958903 29000293.021999981254 27870463.006999999285 3960618.043999969959 60483.431047018 2024-06-22T10:20:42.462382+00:00 19994330.272999998182 29000292.981000009924 27870463.035000000149 3957469.018000007141 60483.431058494 2024-06-22T10:20:43.453884+00:00 19994330.271000001580 29000293.011999990791 27870462.953999999911 3957697.879000008106 60483.431070148 2024-06-22T10:20:44.460764+00:00 19994330.272999990731 29000292.999000009149 27870462.990000009537 3956956.999000012875 60483.431081623 2024-06-22T10:20:45.452267+00:00 19994330.269999999553 29000293.004999998957 27870463.037000000477 3959858.990999997128 60483.431093283 2024-06-22T10:20:46.459643+00:00 19994330.276000011712 29000292.995000001043 27870462.967999991030 3956529.020999968052 60483.431104937 2024-06-22T10:20:47.466522+00:00 19994330.272999998182 29000293.032000008970 27870463.085999999195 3959586.031000018120 60483.431116412 2024-06-22T10:20:48.458025+00:00 19994330.271000001580 29000292.977999988943 27870462.919000029564 3964352.996999979019 60483.431128066 2024-06-22T10:20:49.464904+00:00 19994330.270000010729 29000293.028999980539 27870463.037000000477 3960442.007000029087 60483.431139542 2024-06-22T10:20:50.456407+00:00 19994330.275999989361 29000292.980000019073 27870463.035999950022 3959932.946999967098 60483.431151195 2024-06-22T10:20:51.463287+00:00 19994330.272999998182 29000292.995000001043 27870462.934999998659 3955598.104000031948 60483.431162671 2024-06-22T10:20:52.454790+00:00 19994330.271999981254 29000292.982999980450 27870462.969000041485 3960268.995000004768 60483.431174325 2024-06-22T10:20:53.461669+00:00 19994330.272999998182 29000293.000999990851 27870463.089999970049 3961970.986000000965 60483.431185801 2024-06-22T10:20:54.453172+00:00 19994330.272000011057 29000293.000999990851 27870462.925999999046 3959015.885999978054 60483.431197454 2024-06-22T10:20:55.460050+00:00 19994330.270999971777 29000292.986999988556 27870462.988000039011 3956629.084999979008 60483.431208930 2024-06-22T10:20:56.451554+00:00 19994330.272000011057 29000293.037000060081 27870463.035999950022 3957515.972000002861 60483.431220589 2024-06-22T10:20:57.458930+00:00 19994330.276000019163 29000293.013999938965 27870463.006000038236 3963223.055000007153 60483.431232243 2024-06-22T10:20:58.465809+00:00 19994330.270999971777 29000292.980000019073 27870463.000999990851 3958335.907999991905 60483.431243719 2024-06-22T10:20:59.457312+00:00 19994330.270000040531 29000292.971999999136 27870462.980000019073 3958277.066000043880 60483.431255373 2024-06-22T10:21:00.464191+00:00 19994330.273999989033 29000293.041000008583 27870463.044000029564 3956202.046999990940 60483.431266842 2024-06-22T10:21:01.455198+00:00 19994330.270999971777 29000292.962000008672 27870462.944999929518 3961227.881999969017 60483.431278502 2024-06-22T10:21:02.462574+00:00 19994330.276000019163 29000293.016999959946 27870463.032000061125 3960790.039000033867 60483.431289978 2024-06-22T10:21:03.454077+00:00 19994330.272000011057 29000292.991000059992 27870463.024999979883 3957897.967999995220 60483.431301631 2024-06-22T10:21:04.460956+00:00 19994330.269999980927 29000292.993000030518 27870462.990999940783 3958498.112999976147 60483.431313107 2024-06-22T10:21:05.452459+00:00 19994330.271000031382 29000293.011999960989 27870462.986000061035 3959808.970000029076 60483.431324766 2024-06-22T10:21:06.459834+00:00 19994330.275999959558 29000292.993999961764 27870462.970000028610 3958656.990999997128 60483.431336421 2024-06-22T10:21:07.466714+00:00 19994330.270000040531 29000292.991999980062 27870462.997999910265 3959411.972999989986 60483.431347896 2024-06-22T10:21:08.458217+00:00 19994330.276000019163 29000293.033000111580 27870463.016000028700 3960537.993000030983 60483.431359550 2024-06-22T10:21:09.465096+00:00 19994330.271999958903 29000292.972999930382 27870462.991999980062 3962063.970999956131 60483.431371025 2024-06-22T10:21:10.456598+00:00 19994330.269999980927 29000292.993999961764 27870462.983000040054 3959569.005000054836 60483.431382679 2024-06-22T10:21:11.463478+00:00 19994330.271000031382 29000292.974000100046 27870463.028999920934 3955736.026999949943 60483.431394155 2024-06-22T10:21:12.454982+00:00 19994330.274999979883 29000293.015999909490 27870462.973000049591 3958055.000000000000 60483.431405809 2024-06-22T10:21:13.461861+00:00 19994330.272999998182 29000293.039999999106 27870463.093000050634 3959179.004999995232 60483.431417285 2024-06-22T10:21:14.453364+00:00 19994330.271999958903 29000292.954999998212 27870462.910999890417 3957192.981000065804 60483.431428938 2024-06-22T10:21:15.460243+00:00 19994330.275000099093 29000293.024000000209 27870463.012000080198 3959751.099999905098 60483.431440414 2024-06-22T10:21:16.451746+00:00 19994330.268000010401 29000293.013000011444 27870463.041999939829 3959387.006000041962 60483.431452068 2024-06-22T10:21:17.458626+00:00 19994330.273999929428 29000292.993999999017 27870463.037999991328 3958096.952999948990 60483.431463727 2024-06-22T10:21:18.466001+00:00 19994330.272999998182 29000292.971999999136 27870462.912999998778 3959502.949000000954 60483.431475197 2024-06-22T10:21:19.457007+00:00 19994330.274000048637 29000292.988999988884 27870463.000999998301 3958269.009000062943 60483.431486856 2024-06-22T10:21:20.464383+00:00 19994330.271000031382 29000293.035000000149 27870463.076999988407 3964149.021000028122 60483.431498326 2024-06-22T10:21:21.455391+00:00 19994330.274999979883 29000292.991000000387 27870462.962000008672 3957464.953999996185 60483.431509986 2024-06-22T10:21:22.462766+00:00 19994330.266999959946 29000292.979999989271 27870462.996999990195 3959276.993999958038 60483.431521461 2024-06-22T10:21:23.454269+00:00 19994330.276000019163 29000293.008000019938 27870463.021000001580 3959398.006000041962 60483.431533115 2024-06-22T10:21:24.461148+00:00 19994330.274999979883 29000293.004000011832 27870462.953999999911 3955507.026999949943 60483.431544591 2024-06-22T10:21:25.452651+00:00 19994330.271999958903 29000293.032000008970 27870463.015999998897 3960019.087000011932 60483.431556250 2024-06-22T10:21:26.460027+00:00 19994330.270000100136 29000292.948000010103 27870462.887000020593 3954764.983999968041 60483.431567720 2024-06-22T10:21:27.451033+00:00 19994330.272999998182 29000293.005999978632 27870463.121999979019 3959681.899999976158 60483.431579374 2024-06-22T10:21:28.457913+00:00 19994330.271999958903 29000293.018000010401 27870462.955999970436 3957267.091000080109 60483.431591033 2024-06-22T10:21:29.465288+00:00 19994330.272999998182 29000293.018000010401 27870463.040000021458 3958399.070999979973 60483.431602509 2024-06-22T10:21:30.456791+00:00 19994330.272999998182 29000293.010999981314 27870462.962999999523 3952673.894999980927 60483.431614163 2024-06-22T10:21:31.463670+00:00 19994330.274999979883 29000292.992999970913 27870463.004000011832 3960086.978999971878 60483.431625639 2024-06-22T10:21:32.455174+00:00 19994330.269999980927 29000292.958000060171 27870462.962000008672 3958421.938000082970 60483.431637292 2024-06-22T10:21:33.462053+00:00 19994330.274000048637 29000293.014999989420 27870463.041999999434 3958750.122999907006 60483.431648768 2024-06-22T10:21:34.453556+00:00 19994330.271000031382 29000292.967999938875 27870462.988999959081 3958311.993000030983 60483.431660428 2024-06-22T10:21:35.460931+00:00 19994330.275999899954 29000293.030000090599 27870463.035000029951 3956366.907999991905 60483.431671897 2024-06-22T10:21:36.451938+00:00 19994330.269999999553 29000293.035999890417 27870462.994999948889 3957550.092000008095 60483.431683557 2024-06-22T10:21:37.459314+00:00 19994330.271999999881 29000293.000000000000 27870462.978000041097 3960213.924000024796 60483.431695211 2024-06-22T10:21:38.466193+00:00 19994330.271000001580 29000292.996000051498 27870463.042999979109 3957982.024999976158 60483.431706687 2024-06-22T10:21:39.457696+00:00 19994330.272999998182 29000292.965000029653 27870463.001999970526 3961728.945999979973 60483.431718340 2024-06-22T10:21:40.464575+00:00 19994330.272999998182 29000293.016999959946 27870462.995000001043 3963455.989000082016 60483.431729816 2024-06-22T10:21:41.456078+00:00 19994330.275999989361 29000293.013000011444 27870462.967000011355 3959171.987999916077 60483.431741470 2024-06-22T10:21:42.462958+00:00 19994330.268999990076 29000292.975999951363 27870462.994000080973 3961482.994000076782 60483.431752945 2024-06-22T10:21:43.454461+00:00 19994330.272000011057 29000293.022999998182 27870463.026000019163 3956970.131999969017 60483.431764599 2024-06-22T10:21:44.461340+00:00 19994330.271000001580 29000293.004000071436 27870462.969999909401 3963233.000000000000 60483.431776075 2024-06-22T10:21:45.452843+00:00 19994330.275999989361 29000292.986999988556 27870463.042999979109 3958231.044000030030 60483.431787734 2024-06-22T10:21:46.460218+00:00 19994330.272999998182 29000292.996999979019 27870463.032000061125 3960784.914999961853 60483.431799204 2024-06-22T10:21:47.451226+00:00 19994330.272000011057 29000292.988000039011 27870462.927000049502 3957771.001999973785 60483.431810863 2024-06-22T10:21:48.458601+00:00 19994330.272000011057 29000293.013999938965 27870463.056999921799 3955982.927000045776 60483.431822517 2024-06-22T10:21:49.465480+00:00 19994330.271999958903 29000293.013000011444 27870462.949000000954 3956911.110999941826 60483.431833993 2024-06-22T10:21:50.456983+00:00 19994330.272000011057 29000293.041999999434 27870463.070000048727 3957294.918000102043 60483.431845646 2024-06-22T10:21:51.463862+00:00 19994330.277000010014 29000292.978999998420 27870463.015999909490 3959752.094999908935 60483.431857122 2024-06-22T10:21:52.455366+00:00 19994330.269999980927 29000292.978000000119 27870462.981999989599 3963520.991000055801 60483.431868782 2024-06-22T10:21:53.462740+00:00 19994330.272999998182 29000293.008999999613 27870462.964000109583 3958705.934999942780 60483.431880252 2024-06-22T10:21:54.453748+00:00 19994330.272000011057 29000292.941999990493 27870462.971999999136 3959442.958000063896 60483.431891911 2024-06-22T10:21:55.461123+00:00 19994330.269999980927 29000293.022000011057 27870463.035999890417 3958757.144999980927 60483.431903381 2024-06-22T10:21:56.452130+00:00 19994330.273999989033 29000293.023999989033 27870463.002999998629 3953730.952999948990 60483.431915041 2024-06-22T10:21:57.459505+00:00 19994330.271000031382 29000292.958000000566 27870462.918000001460 3953521.894000052940 60483.431926510 2024-06-22T10:21:58.450513+00:00 19994330.273999989033 29000293.062999989837 27870463.083999998868 3957202.095999956131 60483.431938170 2024-06-22T10:21:59.457888+00:00 19994330.273999989033 29000292.988000039011 27870463.026999998838 3957553.040000081062 60483.431949830 2024-06-22T10:22:00.465263+00:00 19994330.272000011057 29000293.030999958515 27870462.981000021100 3952285.921999930870 60483.431961299 2024-06-22T10:22:01.456270+00:00 19994330.272000011057 29000292.958000000566 27870462.980999980122 3957654.070000051986 60483.431972959 2024-06-22T10:22:02.463645+00:00 19994330.271000031382 29000292.989000018686 27870462.973000019789 3961951.941999911796 60483.431984435 2024-06-22T10:22:03.455149+00:00 19994330.274999979883 29000293.044999960810 27870463.067000001669 3961399.989000082016 60483.431996088 2024-06-22T10:22:04.462028+00:00 19994330.271999958903 29000292.941000040621 27870462.940000001341 3952039.051999927033 60483.432007564 2024-06-22T10:22:05.453530+00:00 19994330.271000031382 29000292.993999961764 27870463.006000008434 3958185.967000008095 60483.432019223 2024-06-22T10:22:06.460906+00:00 19994330.274000048637 29000293.038000050932 27870462.993999961764 3960765.994000076782 60483.432030694 2024-06-22T10:22:07.451913+00:00 19994330.271999958903 29000292.983999971300 27870463.020000040531 3959581.981999992859 60483.432042353 2024-06-22T10:22:08.459288+00:00 19994330.271999958903 29000293.014999989420 27870462.978999968618 3957849.953999996185 60483.432053823 2024-06-22T10:22:09.450296+00:00 19994330.272999998182 29000293.001999970526 27870463.051999989897 3956448.902999997139 60483.432065482 2024-06-22T10:22:10.457671+00:00 19994330.271000031382 29000292.967000011355 27870462.927000049502 3962023.199000000954 60483.432077141 2024-06-22T10:22:11.465046+00:00 19994330.274000048637 29000293.035000089556 27870463.030999958515 3958628.029999970924 60483.432088612 2024-06-22T10:22:12.456053+00:00 19994330.272999998182 29000292.985999941826 27870463.018999990076 3957276.909000039101 60483.432100271 2024-06-22T10:22:13.463429+00:00 19994330.269999980927 29000293.019999980927 27870462.966000020504 3956549.064000010025 60483.432111741 2024-06-22T10:22:14.454435+00:00 19994330.273999929428 29000292.958999991417 27870462.949999991804 3956744.879999995232 60483.432123401 2024-06-22T10:22:15.461811+00:00 19994330.275000099093 29000293.024000048637 27870463.079000059515 3957310.870999931823 60483.432134870 2024-06-22T10:22:16.452818+00:00 19994330.270999908447 29000293.001000050455 27870462.998999949545 3962909.258000016212 60483.432146530 2024-06-22T10:22:17.460193+00:00 19994330.270000100136 29000292.993999961764 27870462.968000050634 3961205.942000031006 60483.432158006 2024-06-22T10:22:18.451697+00:00 19994330.274999979883 29000293.019999980927 27870463.014999989420 3962130.000999927986 60483.432169660 2024-06-22T10:22:19.458576+00:00 19994330.274999979883 29000292.967000011355 27870462.980999950320 3957873.050000071991 60483.432181319 2024-06-22T10:22:20.465951+00:00 19994330.271999958903 29000293.026000019163 27870463.024999979883 3959115.896999955177 60483.432192789 2024-06-22T10:22:21.456958+00:00 19994330.270000100136 29000292.947000030428 27870462.962000008672 3955377.024999976158 60483.432204448 2024-06-22T10:22:22.464333+00:00 19994330.270999908447 29000293.021999958903 27870463.034000039101 3956047.996000051033 60483.432215924 2024-06-22T10:22:23.455836+00:00 19994330.274000048637 29000293.024999979883 27870463.019999980927 3957191.049999951851 60483.432227578 2024-06-22T10:22:24.462716+00:00 19994330.271999958903 29000292.983000040054 27870462.950000051409 3956460.030000091065 60483.432239053 2024-06-22T10:22:25.454219+00:00 19994330.274999979883 29000293.013999938965 27870463.046000000089 3955185.005999923218 60483.432250713 2024-06-22T10:22:26.461594+00:00 19994330.271000031382 29000292.983000040054 27870462.988999959081 3957415.945999979973 60483.432262183 2024-06-22T10:22:27.452601+00:00 19994330.271000031382 29000293.043000001460 27870462.998999949545 3959447.937000035774 60483.432273842 2024-06-22T10:22:28.459977+00:00 19994330.271999958903 29000292.965999998152 27870462.981999989599 3959869.062999964226 60483.432285313 2024-06-22T10:22:29.450984+00:00 19994330.274999998510 29000293.018999990076 27870462.962000008672 3959697.970000029076 60483.432296972 2024-06-22T10:22:30.458359+00:00 19994330.274999998510 29000293.003000009805 27870463.040000081062 3962262.940000057220 60483.432308625 2024-06-22T10:22:31.465238+00:00 19994330.271000001580 29000292.957999989390 27870463.008999940008 3960778.092999935150 60483.432320101 2024-06-22T10:22:32.456741+00:00 19994330.271999999881 29000293.033000018448 27870462.988999959081 3959396.026000022888 60483.432331760 2024-06-22T10:22:33.464116+00:00 19994330.269000008702 29000292.993000000715 27870463.044000029564 3959273.996000051033 60483.432343231 2024-06-22T10:22:34.455124+00:00 19994330.274999991059 29000292.995999988168 27870462.945000048727 3957890.006999969017 60483.432354890 2024-06-22T10:22:35.462499+00:00 19994330.273000020534 29000292.995000001043 27870462.995999999344 3958347.973999977112 60483.432366360 2024-06-22T10:22:36.453506+00:00 19994330.271000001580 29000293.024000018835 27870463.021999988705 3957208.006000041962 60483.432378019 2024-06-22T10:22:37.460881+00:00 19994330.274999979883 29000292.991999980062 27870462.996000010520 3956261.996999979019 60483.432389489 2024-06-22T10:22:38.451888+00:00 19994330.272000011057 29000292.968999978155 27870463.009999990463 3958603.023000001907 60483.432401149 2024-06-22T10:22:39.459264+00:00 19994330.268999990076 29000293.037000000477 27870462.997999999672 3963126.042999982834 60483.432412619 2024-06-22T10:22:40.450271+00:00 19994330.275999989361 29000292.948000010103 27870462.962999999523 3960747.929000020027 60483.432424278 2024-06-22T10:22:41.457646+00:00 19994330.274000018835 29000293.013999998569 27870463.047000020742 3961872.976999998093 60483.432435932 2024-06-22T10:22:42.464525+00:00 19994330.272999998182 29000293.013000011444 27870462.931999981403 3958559.072000027169 60483.432447408 2024-06-22T10:22:43.456029+00:00 19994330.268999990076 29000293.041000008583 27870463.069000039250 3960010.987999916077 60483.432459067 2024-06-22T10:22:44.463404+00:00 19994330.270999971777 29000292.969999969006 27870462.981999989599 3960938.957000017166 60483.432470537 2024-06-22T10:22:45.454411+00:00 19994330.272999998182 29000292.989000018686 27870463.025999959558 3958979.024000049103 60483.432482196 2024-06-22T10:22:46.461786+00:00 19994330.272999998182 29000293.051999930292 27870463.030000030994 3958344.947999954224 60483.432493667 2024-06-22T10:22:47.452793+00:00 19994330.274000048637 29000292.962000008672 27870462.950999978930 3961782.892000079155 60483.432505326 2024-06-22T10:22:48.460168+00:00 19994330.270999971777 29000292.997000098228 27870462.972999989986 3955566.134999989998 60483.432516796 2024-06-22T10:22:49.451176+00:00 19994330.269999980927 29000292.989999890327 27870463.032000008970 3956036.030999898911 60483.432528456 2024-06-22T10:22:50.458551+00:00 19994330.272999998182 29000293.063000079244 27870463.065000001341 3957693.951000093948 60483.432539931 2024-06-22T10:22:51.450054+00:00 19994330.275000039488 29000292.949000000954 27870462.940000001341 3955692.043999909889 60483.432551585 2024-06-22T10:22:52.456933+00:00 19994330.275999959558 29000292.998000029474 27870462.990000009537 3956674.932000041008 60483.432563244 2024-06-22T10:22:53.464309+00:00 19994330.269000049680 29000292.990999940783 27870462.988999959081 3960463.106000065804 60483.432574720 2024-06-22T10:22:54.455812+00:00 19994330.274999979883 29000293.036000009626 27870463.008000019938 3959016.997999907006 60483.432586374 2024-06-22T10:22:55.462691+00:00 19994330.268999990076 29000292.967999938875 27870463.017000079155 3961232.912000060081 60483.432597844 2024-06-22T10:22:56.453697+00:00 19994330.274999979883 29000293.008000019938 27870462.993999961764 3955731.021999955177 60483.432609503 2024-06-22T10:22:57.461073+00:00 19994330.269999980927 29000293.016000028700 27870462.998999949545 3960838.024000049103 60483.432620979 2024-06-22T10:22:58.452576+00:00 19994330.276000019163 29000292.988999959081 27870462.991999980062 3957901.934999942780 60483.432632633 2024-06-22T10:22:59.459456+00:00 19994330.271000031382 29000292.993000030518 27870463.004000071436 3962563.059000014793 60483.432644108 2024-06-22T10:23:00.450959+00:00 19994330.271999958903 29000293.022999998182 27870463.052000049502 3955656.981999992859 60483.432655762 2024-06-22T10:23:01.457838+00:00 19994330.272000070661 29000292.980000019073 27870462.890999909490 3960269.072000027169 60483.432667421 2024-06-22T10:23:02.465213+00:00 19994330.274999979883 29000292.965999960899 27870463.052999969572 3959186.970999956131 60483.432678897 2024-06-22T10:23:03.456716+00:00 19994330.273999929428 29000293.030000090599 27870462.964000109583 3955452.976999998093 60483.432690551 2024-06-22T10:23:04.463596+00:00 19994330.274000048637 29000292.969999998808 27870463.013999938965 3961460.007000089157 60483.432702026 2024-06-22T10:23:05.455099+00:00 19994330.269000049680 29000292.997000008821 27870462.995000001043 3950219.986999989022 60483.432713680 2024-06-22T10:23:06.461978+00:00 19994330.270999908447 29000293.011999990791 27870462.993000030518 3959111.097000002861 60483.432725156 2024-06-22T10:23:07.453481+00:00 19994330.272000070661 29000293.021000001580 27870463.046000000089 3961259.871999979019 60483.432736815 2024-06-22T10:23:08.460856+00:00 19994330.271999958903 29000292.995000001043 27870462.975999951363 3957559.980000019073 60483.432748286 2024-06-22T10:23:09.451863+00:00 19994330.278000000864 29000293.027000010014 27870463.049000021070 3955589.098999977112 60483.432759945 2024-06-22T10:23:10.459239+00:00 19994330.269000049680 29000292.944999989122 27870462.934000018984 3956949.958999990951 60483.432771421 2024-06-22T10:23:11.450742+00:00 19994330.272999998182 29000293.025999989361 27870463.016000028700 3957479.891000031959 60483.432783074 2024-06-22T10:23:12.457621+00:00 19994330.268999930471 29000293.006000008434 27870463.018000010401 3957626.000999927986 60483.432794734 2024-06-22T10:23:13.464996+00:00 19994330.279000040144 29000293.004999998957 27870463.019999999553 3957129.062000035774 60483.432806204 2024-06-22T10:23:14.456004+00:00 19994330.269999980927 29000292.987999979407 27870462.940999999642 3959012.018000007141 60483.432817863 2024-06-22T10:23:15.463379+00:00 19994330.271999958903 29000293.013999998569 27870463.006000000983 3957309.995000004768 60483.432829339 2024-06-22T10:23:16.454882+00:00 19994330.272000070661 29000293.016000028700 27870462.991000000387 3956575.003999948967 60483.432840993 2024-06-22T10:23:17.461761+00:00 19994330.271000031382 29000292.980000019073 27870463.011999990791 3954037.973999977112 60483.432852468 2024-06-22T10:23:18.453264+00:00 19994330.273999929428 29000293.010999981314 27870463.015999998897 3958153.037000060081 60483.432864128 2024-06-22T10:23:19.460640+00:00 19994330.272999998182 29000292.939000010490 27870462.976000010967 3957910.044999957085 60483.432875598 2024-06-22T10:23:20.451646+00:00 19994330.274000048637 29000293.071999970824 27870463.012999981642 3962262.972000002861 60483.432887257 2024-06-22T10:23:21.459022+00:00 19994330.271000031382 29000293.018999990076 27870463.026000019163 3959745.995000004768 60483.432898727 2024-06-22T10:23:22.450029+00:00 19994330.271999958903 29000292.974000040442 27870463.012999981642 3959162.072000027169 60483.432910386 2024-06-22T10:23:23.457404+00:00 19994330.271999999881 29000292.962999939919 27870462.947000030428 3961400.861000061035 60483.432922040 2024-06-22T10:23:24.464284+00:00 19994330.276000000536 29000292.993000030518 27870463.030999958515 3964123.084999918938 60483.432933516 2024-06-22T10:23:25.455787+00:00 19994330.271000009030 29000293.073000069708 27870463.045000020415 3961214.994000076782 60483.432945170 2024-06-22T10:23:26.462666+00:00 19994330.274000000209 29000292.896999958903 27870462.876999970526 3956653.878000000026 60483.432956645 2024-06-22T10:23:27.454169+00:00 19994330.266999989748 29000293.064999941736 27870463.101000010967 3960571.078999999911 60483.432968305 2024-06-22T10:23:28.461545+00:00 19994330.278000000864 29000292.993000030518 27870462.953999999911 3960419.041999999899 60483.432979775 2024-06-22T10:23:29.452551+00:00 19994330.272000011057 29000292.981999989599 27870463.020000040531 3956416.046999999788 60483.432991434 2024-06-22T10:23:30.459926+00:00 19994330.268999990076 29000293.001000050455 27870463.006999969482 3960078.941000001971 60483.433002904 2024-06-22T10:23:31.450934+00:00 19994330.275000009686 29000293.003999948502 27870463.016000028700 3961533.933999997098 60483.433014564 2024-06-22T10:23:32.458309+00:00 19994330.272999998182 29000293.017000079155 27870462.967000011355 3963864.035000000149 60483.433026040 2024-06-22T10:23:33.449812+00:00 19994330.268999990076 29000292.987999919802 27870463.029999971390 3956815.114000000060 60483.433037693 2024-06-22T10:23:34.456691+00:00 19994330.273999989033 29000293.029000040144 27870463.000000000000 3958315.944999999832 60483.433049353 2024-06-22T10:23:35.464067+00:00 19994330.272999998182 29000292.973999980837 27870462.963000059128 3961599.873000002932 60483.433060823 2024-06-22T10:23:36.455074+00:00 19994330.274999979883 29000292.978999968618 27870462.932999968529 3959682.997999995947 60483.433072482 2024-06-22T10:23:37.462449+00:00 19994330.275000039488 29000292.999000068754 27870463.089999910444 3958446.122000000905 60483.433083952 2024-06-22T10:23:38.453457+00:00 19994330.268999990076 29000293.031000021845 27870463.034000039101 3957538.964000002015 60483.433095612 2024-06-22T10:23:39.460832+00:00 19994330.271000031382 29000293.015999909490 27870463.022999998182 3957085.982999994885 60483.433107087 2024-06-22T10:23:40.452335+00:00 19994330.273999989033 29000292.996999979019 27870462.976000070572 3956978.036000005901 60483.433118747 2024-06-22T10:23:41.459710+00:00 19994330.272999998182 29000292.938000001013 27870462.896999958903 3957042.982999994885 60483.433130222 2024-06-22T10:23:42.451214+00:00 19994330.271999958903 29000293.041999999434 27870463.077000018209 3961942.935000001919 60483.433141876 2024-06-22T10:23:43.458092+00:00 19994330.269000049680 29000292.975999999791 27870462.965999960899 3961695.109999998938 60483.433153352 2024-06-22T10:23:44.449595+00:00 19994330.273999989033 29000293.013999998569 27870463.028000000864 3957654.908999993932 60483.433165005 2024-06-22T10:23:45.456474+00:00 19994330.269999980927 29000292.991000000387 27870462.996000051498 3957675.026000007987 60483.433176665 2024-06-22T10:23:46.463850+00:00 19994330.278000000864 29000293.035000000149 27870462.980999950320 3960617.039000004996 60483.433188135 2024-06-22T10:23:47.454857+00:00 19994330.272999998182 29000292.999000009149 27870463.031000021845 3962654.996999993920 60483.433199794 2024-06-22T10:23:48.462232+00:00 19994330.272000011057 29000292.974999990314 27870462.996999979019 3963835.998999997973 60483.433211270 2024-06-22T10:23:49.453735+00:00 19994330.270999971777 29000293.020000010729 27870463.034999970347 3960792.967000008095 60483.433222924 2024-06-22T10:23:50.460615+00:00 19994330.272000070661 29000292.958999991417 27870462.914000030607 3964233.046999990940 60483.433234394 2024-06-22T10:23:51.451622+00:00 19994330.273999929428 29000293.033999979496 27870462.991999980062 3962720.912000000011 60483.433246053 2024-06-22T10:23:52.458997+00:00 19994330.271000031382 29000292.971000019461 27870462.993000000715 3958342.010000004899 60483.433257523 2024-06-22T10:23:53.450004+00:00 19994330.273999929428 29000293.030000030994 27870463.111999999732 3962802.096000000834 60483.433269183 2024-06-22T10:23:54.457379+00:00 19994330.271000031382 29000292.997999969870 27870462.974999990314 3963642.930999993812 60483.433280652 2024-06-22T10:23:55.448387+00:00 19994330.272999998182 29000292.995999988168 27870462.982000008225 3958419.998999997973 60483.433292312 2024-06-22T10:23:56.455761+00:00 19994330.272999998182 29000293.042999979109 27870463.028000000864 3958916.005000010133 60483.433303972 2024-06-22T10:23:57.463137+00:00 19994330.274000048637 29000292.965000029653 27870462.944000009447 3965965.946999996901 60483.433315447 2024-06-22T10:23:58.454640+00:00 19994330.271000031382 29000293.051999989897 27870463.100999981165 3963162.137999997009 60483.433327101 2024-06-22T10:23:59.461519+00:00 19994330.272999998182 29000292.931999981403 27870462.947000000626 3959862.981999992859 60483.433338577 2024-06-22T10:24:00.453022+00:00 19994330.270999908447 29000293.035000089556 27870462.968000020832 3961295.943000019062 60483.433350231 2024-06-22T10:24:01.459902+00:00 19994330.275000099093 29000292.957999940962 27870462.995999958366 3961972.001999973785 60483.433361706 2024-06-22T10:24:02.451405+00:00 19994330.270999908447 29000293.009999990463 27870463.056000050157 3960590.101000010967 60483.433373360 2024-06-22T10:24:03.458284+00:00 19994330.272000070661 29000293.034000039101 27870462.995999988168 3959872.900000005960 60483.433384836 2024-06-22T10:24:04.449787+00:00 19994330.274999979883 29000292.993999961764 27870462.945999979973 3962990.946999996901 60483.433396495 2024-06-22T10:24:05.457163+00:00 19994330.268999930471 29000292.962000008672 27870463.045000020415 3960325.088999987114 60483.433408149 2024-06-22T10:24:06.464042+00:00 19994330.272000070661 29000292.991999980062 27870462.939000010490 3958753.044000000227 60483.433419624 2024-06-22T10:24:07.455545+00:00 19994330.271999958903 29000293.067000031471 27870463.061999980360 3962012.933000028133 60483.433431284 2024-06-22T10:24:08.462920+00:00 19994330.276000019163 29000292.970999959856 27870462.930000010878 3961139.067999988794 60483.433442754 2024-06-22T10:24:09.453927+00:00 19994330.271999958903 29000292.966000080109 27870463.000000000000 3960789.942999988794 60483.433454413 2024-06-22T10:24:10.461303+00:00 19994330.274000048637 29000293.030999898911 27870463.058999959379 3956013.962000011932 60483.433465883 2024-06-22T10:24:11.452309+00:00 19994330.269000049680 29000292.974000100046 27870462.984000090510 3960688.981999992859 60483.433477542 2024-06-22T10:24:12.459684+00:00 19994330.271999958903 29000293.000000000000 27870462.977000001818 3963847.041000009049 60483.433489013 2024-06-22T10:24:13.450692+00:00 19994330.276999950409 29000293.020999908447 27870462.974999900907 3963810.055999993812 60483.433500672 2024-06-22T10:24:14.458067+00:00 19994330.269999980927 29000293.031000021845 27870463.080000039190 3959759.953000009060 60483.433512142 2024-06-22T10:24:15.449075+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3959398.010999978054 60483.433523802 2024-06-22T10:24:16.456449+00:00 19994330.270000100136 29000292.958999991417 27870462.921000000089 3958507.973000019789 60483.433535461 2024-06-22T10:24:17.463825+00:00 19994330.274000000209 29000292.983000040054 27870462.991000059992 3961114.875999987125 60483.433546931 2024-06-22T10:24:18.454832+00:00 19994330.271000009030 29000293.035000000149 27870463.004999998957 3958819.120999991894 60483.433558590 2024-06-22T10:24:19.462207+00:00 19994330.274999991059 29000292.965999998152 27870462.970999959856 3964539.983000009786 60483.433570060 2024-06-22T10:24:20.453215+00:00 19994330.274000000209 29000293.037999998778 27870463.028000000864 3960446.983999996912 60483.433581720 2024-06-22T10:24:21.460590+00:00 19994330.274000000209 29000292.947000000626 27870462.937000039965 3958011.113999993075 60483.433593195 2024-06-22T10:24:22.452093+00:00 19994330.267999991775 29000293.072000011802 27870463.115000009537 3960659.902000010014 60483.433604850 2024-06-22T10:24:23.458972+00:00 19994330.275000009686 29000292.968999978155 27870462.953999999911 3964000.016999990214 60483.433616325 2024-06-22T10:24:24.450475+00:00 19994330.272999998182 29000292.962000008672 27870463.006000038236 3958991.064000010025 60483.433627984 2024-06-22T10:24:25.457850+00:00 19994330.272999998182 29000293.030000001192 27870463.034999970347 3956844.953000009060 60483.433639455 2024-06-22T10:24:26.448858+00:00 19994330.271999981254 29000293.021999981254 27870462.952000018209 3958692.974000006914 60483.433651114 2024-06-22T10:24:27.456233+00:00 19994330.271000001580 29000293.004000041634 27870463.015999909490 3954616.098999977112 60483.433662768 2024-06-22T10:24:28.463112+00:00 19994330.271000031382 29000293.026999950409 27870463.020000100136 3958603.935000001919 60483.433674243 2024-06-22T10:24:29.454615+00:00 19994330.272999998182 29000292.958000000566 27870463.004999998957 3956329.037000000011 60483.433685903 2024-06-22T10:24:30.461990+00:00 19994330.274999979883 29000293.044000029564 27870463.024000000209 3957508.858000009786 60483.433697373 2024-06-22T10:24:31.452998+00:00 19994330.272999998182 29000292.962999999523 27870462.951000008732 3961434.145000011194 60483.433709032 2024-06-22T10:24:32.460373+00:00 19994330.272000011057 29000293.023999989033 27870463.056000001729 3961361.976999998093 60483.433720508 2024-06-22T10:24:33.451876+00:00 19994330.270999971777 29000292.972999989986 27870462.969999998808 3954890.971999973059 60483.433732161 2024-06-22T10:24:34.458755+00:00 19994330.272999998182 29000292.999000009149 27870462.969999998808 3958128.933000028133 60483.433743637 2024-06-22T10:24:35.450258+00:00 19994330.272000011057 29000293.028000000864 27870463.067999988794 3957999.023000001907 60483.433755291 2024-06-22T10:24:36.457138+00:00 19994330.272999998182 29000292.957000020891 27870462.967000011355 3961182.098999977112 60483.433766766 2024-06-22T10:24:37.448641+00:00 19994330.273999989033 29000293.047999981791 27870462.997999999672 3958338.869000018109 60483.433778420 2024-06-22T10:24:38.455520+00:00 19994330.271000031382 29000292.962000008672 27870462.987000018358 3961527.983999968041 60483.433790080 2024-06-22T10:24:39.462895+00:00 19994330.272999998182 29000292.968999978155 27870462.976999968290 3955240.031000018120 60483.433801550 2024-06-22T10:24:40.453903+00:00 19994330.268999990076 29000293.052000049502 27870463.011000040919 3960587.083000003826 60483.433813209 2024-06-22T10:24:41.461278+00:00 19994330.278000000864 29000292.986999988556 27870463.053999960423 3962350.027000010014 60483.433824685 2024-06-22T10:24:42.452781+00:00 19994330.272000011057 29000292.987999919802 27870462.914000030607 3958736.931999980938 60483.433836339 2024-06-22T10:24:43.459660+00:00 19994330.272999938577 29000293.041000008583 27870463.052999969572 3963159.953999996185 60483.433847814 2024-06-22T10:24:44.451163+00:00 19994330.269000049680 29000292.971999999136 27870463.007000029087 3961685.062000035774 60483.433859474 2024-06-22T10:24:45.458538+00:00 19994330.271999958903 29000292.946000099182 27870462.949999991804 3962224.009999989998 60483.433870944 2024-06-22T10:24:46.449546+00:00 19994330.274999979883 29000293.097999930382 27870463.096999999136 3964061.000999987125 60483.433882603 2024-06-22T10:24:47.456921+00:00 19994330.274000048637 29000292.939000010490 27870462.909999970347 3955929.981000006199 60483.433894073 2024-06-22T10:24:48.447928+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3962920.083000003826 60483.433905733 2024-06-22T10:24:49.455303+00:00 19994330.269999980927 29000292.963000059128 27870462.966000020504 3959036.937999964226 60483.433917392 2024-06-22T10:24:50.462678+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3959573.893000007141 60483.433928862 2024-06-22T10:24:51.453685+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3960096.118000030983 60483.433940521 2024-06-22T10:24:52.461061+00:00 19994330.276000019163 29000293.002999901772 27870463.036000009626 3964644.004000008106 60483.433951992 2024-06-22T10:24:53.452068+00:00 19994330.271000031382 29000293.009999990463 27870462.968999978155 3963231.055999993812 60483.433963651 2024-06-22T10:24:54.459443+00:00 19994330.273999929428 29000292.994000080973 27870462.960000038147 3961249.956999958027 60483.433975121 2024-06-22T10:24:55.450450+00:00 19994330.269000049680 29000292.982999920845 27870462.984999898821 3965083.940000057220 60483.433986780 2024-06-22T10:24:56.457825+00:00 19994330.273999929428 29000293.067999999970 27870463.092000011355 3963896.010999978054 60483.433998250 2024-06-22T10:24:57.448833+00:00 19994330.272999998182 29000292.949000000954 27870462.997000098228 3957993.948000013828 60483.434009910 2024-06-22T10:24:58.456208+00:00 19994330.271000031382 29000293.048999991268 27870462.949000000954 3956236.989999949932 60483.434021385 2024-06-22T10:24:59.447711+00:00 19994330.274999979883 29000292.995000001043 27870463.038999918848 3958825.037000000011 60483.434033039 2024-06-22T10:25:00.454590+00:00 19994330.269000049680 29000292.978000018746 27870462.991999980062 3961865.035000026226 60483.434044699 2024-06-22T10:25:01.461965+00:00 19994330.272999998182 29000292.977999988943 27870462.984000090510 3960882.931999980938 60483.434056168 2024-06-22T10:25:02.452973+00:00 19994330.272999998182 29000293.006999999285 27870462.985000010580 3962275.983000040054 60483.434067828 2024-06-22T10:25:03.460348+00:00 19994330.273999929428 29000293.008999999613 27870463.001999970526 3961626.084999979008 60483.434079304 2024-06-22T10:25:04.451851+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3958321.902000010014 60483.434090958 2024-06-22T10:25:05.458730+00:00 19994330.272999998182 29000293.013999998569 27870463.066999908537 3958009.101999998093 60483.434102433 2024-06-22T10:25:06.450233+00:00 19994330.269999980927 29000292.995000001043 27870462.936000108719 3960652.101000010967 60483.434114087 2024-06-22T10:25:07.457113+00:00 19994330.272999998182 29000293.005999978632 27870463.048999909312 3963727.912000000011 60483.434125563 2024-06-22T10:25:08.448616+00:00 19994330.275000099093 29000292.947000030428 27870462.953999999911 3957149.023000001907 60483.434137222 2024-06-22T10:25:09.455991+00:00 19994330.270999908447 29000293.044999960810 27870463.017000000924 3954921.851999998093 60483.434148876 2024-06-22T10:25:10.462870+00:00 19994330.272999998182 29000293.036000009626 27870463.032999999821 3961592.093999981880 60483.434160352 2024-06-22T10:25:11.454373+00:00 19994330.272999998182 29000292.948000010103 27870462.964999999851 3961275.133000016212 60483.434172011 2024-06-22T10:25:12.461749+00:00 19994330.269999999553 29000293.026000019163 27870463.046000000089 3957096.872999966145 60483.434183481 2024-06-22T10:25:13.452756+00:00 19994330.272999998182 29000292.992999970913 27870462.951999988407 3961069.050000011921 60483.434195140 2024-06-22T10:25:14.460131+00:00 19994330.275999989361 29000293.019999980927 27870463.037000000477 3962193.958999990951 60483.434206611 2024-06-22T10:25:15.451138+00:00 19994330.271000009030 29000292.971000079066 27870463.032999988645 3961069.990000010002 60483.434218270 2024-06-22T10:25:16.458513+00:00 19994330.270999979228 29000292.981999989599 27870462.931000020355 3957625.967999995220 60483.434229740 2024-06-22T10:25:17.449520+00:00 19994330.272000011057 29000293.047999981791 27870463.051999989897 3954294.065999985207 60483.434241399 2024-06-22T10:25:18.456896+00:00 19994330.271000001580 29000292.944999929518 27870462.949000000954 3955651.066000043880 60483.434252869 2024-06-22T10:25:19.447903+00:00 19994330.273999989033 29000293.012000080198 27870462.995999988168 3964044.939000010025 60483.434264529 2024-06-22T10:25:20.455278+00:00 19994330.275000009686 29000293.013999938965 27870463.022000011057 3957725.954999982845 60483.434276188 2024-06-22T10:25:21.462653+00:00 19994330.271000001580 29000292.958000060171 27870462.946999970824 3958305.997999966145 60483.434287658 2024-06-22T10:25:22.453661+00:00 19994330.271000001580 29000293.016999959946 27870462.978000041097 3957081.071000040043 60483.434299318 2024-06-22T10:25:23.461036+00:00 19994330.273000031710 29000293.008999940008 27870463.051999989897 3957232.847999989986 60483.434310793 2024-06-22T10:25:24.452539+00:00 19994330.272999998182 29000293.030000090599 27870463.033999979496 3960565.120999991894 60483.434322447 2024-06-22T10:25:25.459418+00:00 19994330.276999950409 29000292.971999999136 27870463.000999990851 3956881.949999988079 60483.434333923 2024-06-22T10:25:26.450920+00:00 19994330.271000031382 29000293.021999958903 27870462.981000009924 3958147.088999987114 60483.434345576 2024-06-22T10:25:27.457799+00:00 19994330.270999971777 29000293.016000028700 27870463.009000059217 3956647.894000052940 60483.434357052 2024-06-22T10:25:28.449304+00:00 19994330.269000049680 29000292.991999980062 27870462.975999951363 3956580.085999966133 60483.434368706 2024-06-22T10:25:29.456183+00:00 19994330.273999989033 29000292.995000001043 27870462.955999970436 3956915.012000023853 60483.434380182 2024-06-22T10:25:30.447686+00:00 19994330.275999959558 29000292.993999961764 27870463.047000050545 3958031.888999999035 60483.434391841 2024-06-22T10:25:31.455061+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3963030.087999999989 60483.434403495 2024-06-22T10:25:32.461940+00:00 19994330.272999998182 29000293.024999979883 27870463.026999950409 3961170.018000007141 60483.434414971 2024-06-22T10:25:33.453444+00:00 19994330.268000010401 29000292.997999999672 27870462.986999988556 3961372.007999957073 60483.434426624 2024-06-22T10:25:34.460323+00:00 19994330.274999979883 29000292.986999999732 27870462.962000008672 3958865.981999992859 60483.434438100 2024-06-22T10:25:35.451826+00:00 19994330.272999998182 29000293.024000000209 27870463.024000048637 3964086.880000054836 60483.434449754 2024-06-22T10:25:36.458705+00:00 19994330.272999998182 29000292.956999998540 27870462.980999950320 3961674.125000000000 60483.434461229 2024-06-22T10:25:37.450209+00:00 19994330.272999998182 29000293.025999989361 27870463.021000031382 3964620.868999958038 60483.434472883 2024-06-22T10:25:38.457088+00:00 19994330.272999998182 29000293.001000020653 27870463.004000071436 3963603.014999986161 60483.434484359 2024-06-22T10:25:39.448591+00:00 19994330.271000031382 29000293.021999981254 27870463.016999959946 3965670.061000049114 60483.434496018 2024-06-22T10:25:40.455966+00:00 19994330.272999998182 29000292.999000009149 27870463.036999940872 3961736.051999986172 60483.434507488 2024-06-22T10:25:41.446973+00:00 19994330.271999958903 29000292.953999999911 27870462.904000040144 3961970.008999944199 60483.434519142 2024-06-22T10:25:42.453853+00:00 19994330.272000070661 29000293.029999971390 27870463.059000018984 3960614.922000051010 60483.434530801 2024-06-22T10:25:43.461228+00:00 19994330.274999979883 29000292.952000018209 27870462.970000028610 3966447.080999969970 60483.434542271 2024-06-22T10:25:44.452235+00:00 19994330.270999908447 29000293.054000020027 27870463.026999950409 3962888.983000040054 60483.434553931 2024-06-22T10:25:45.459610+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3966925.919000030030 60483.434565401 2024-06-22T10:25:46.450617+00:00 19994330.274999979883 29000292.997000038624 27870463.039000030607 3961490.107999920845 60483.434577060 2024-06-22T10:25:47.457992+00:00 19994330.272999998182 29000292.967000011355 27870462.921999998391 3963055.981000065804 60483.434588536 2024-06-22T10:25:48.449496+00:00 19994330.272999998182 29000293.039999961853 27870463.083999998868 3956808.990999937057 60483.434600189 2024-06-22T10:25:49.456375+00:00 19994330.269000049680 29000292.981999989599 27870462.964999999851 3956517.976999998093 60483.434611665 2024-06-22T10:25:50.447878+00:00 19994330.272999998182 29000292.964000049978 27870462.982999999076 3956010.917999982834 60483.434623325 2024-06-22T10:25:51.455253+00:00 19994330.274999979883 29000293.016999959946 27870463.004999998957 3960098.169000030030 60483.434634978 2024-06-22T10:25:52.462133+00:00 19994330.272999998182 29000293.001999970526 27870463.006999999285 3959227.866999983788 60483.434646454 2024-06-22T10:25:53.453636+00:00 19994330.272000070661 29000293.014999989420 27870463.021000001580 3962403.048000096809 60483.434658108 2024-06-22T10:25:54.460515+00:00 19994330.270999908447 29000292.977000001818 27870462.984000001103 3960934.877999901772 60483.434669584 2024-06-22T10:25:55.452018+00:00 19994330.272999998182 29000292.975000020117 27870462.939000010490 3957445.152999997139 60483.434681243 2024-06-22T10:25:56.459393+00:00 19994330.271000031382 29000293.024000048637 27870463.085000008345 3960340.921000003815 60483.434692713 2024-06-22T10:25:57.450400+00:00 19994330.271999958903 29000293.037999991328 27870463.028000000864 3963882.035000085831 60483.434704373 2024-06-22T10:25:58.457775+00:00 19994330.276000019163 29000292.945999979973 27870462.884999990463 3955825.965999960899 60483.434715842 2024-06-22T10:25:59.448782+00:00 19994330.272000070661 29000293.016000028700 27870463.023999989033 3960045.026999949943 60483.434727502 2024-06-22T10:26:00.456158+00:00 19994330.272999998182 29000292.988999959081 27870463.025000039488 3960682.011000037193 60483.434738978 2024-06-22T10:26:01.447661+00:00 19994330.271999958903 29000293.032000061125 27870462.977000001818 3957041.958000063896 60483.434750637 2024-06-22T10:26:02.455037+00:00 19994330.271000031382 29000293.020999908447 27870463.081999961287 3960580.052999972831 60483.434762291 2024-06-22T10:26:03.461916+00:00 19994330.273999929428 29000292.963999990374 27870462.979000028223 3958871.957999945153 60483.434773766 2024-06-22T10:26:04.453419+00:00 19994330.272999998182 29000293.017000079155 27870462.978999968618 3962415.004000068177 60483.434785420 2024-06-22T10:26:05.460298+00:00 19994330.271999999881 29000292.993000030518 27870462.962000008672 3955460.990000010002 60483.434796896 2024-06-22T10:26:06.451801+00:00 19994330.271000001580 29000292.981999989599 27870463.019999980927 3959827.110999941826 60483.434808549 2024-06-22T10:26:07.458681+00:00 19994330.276000000536 29000293.028000000864 27870463.052000049502 3961160.894000052940 60483.434820025 2024-06-22T10:26:08.450184+00:00 19994330.268000010401 29000292.988999959081 27870462.926999930292 3958765.064999938011 60483.434831679 2024-06-22T10:26:09.457063+00:00 19994330.276999998838 29000292.988000039011 27870463.016000028700 3963799.039000033867 60483.434843155 2024-06-22T10:26:10.448566+00:00 19994330.271000009030 29000293.041999999434 27870463.032999988645 3961106.921999930870 60483.434854808 2024-06-22T10:26:11.455445+00:00 19994330.269999980927 29000292.975999999791 27870462.996999979019 3962932.984000086784 60483.434866284 2024-06-22T10:26:12.446948+00:00 19994330.271000001580 29000293.008000001311 27870463.017000079155 3958191.996999979019 60483.434877938 2024-06-22T10:26:13.453828+00:00 19994330.274000018835 29000292.983000010252 27870462.950999978930 3955314.972000002861 60483.434889597 2024-06-22T10:26:14.461203+00:00 19994330.274999979883 29000293.012999981642 27870463.004999998957 3958910.029999970924 60483.434901073 2024-06-22T10:26:15.452706+00:00 19994330.275000009686 29000293.001000020653 27870463.044000029564 3959700.001000047196 60483.434912727 2024-06-22T10:26:16.459585+00:00 19994330.270000010729 29000292.982999980450 27870463.014999989420 3959444.031000018120 60483.434924203 2024-06-22T10:26:17.451089+00:00 19994330.269999980927 29000292.995000001043 27870462.939999941736 3961765.962999939919 60483.434935862 2024-06-22T10:26:18.458464+00:00 19994330.272999998182 29000293.028000030667 27870463.006000038236 3960164.976999998093 60483.434947332 2024-06-22T10:26:19.449471+00:00 19994330.272999998182 29000292.979999959469 27870463.001999970526 3959754.074000000954 60483.434958991 2024-06-22T10:26:20.456846+00:00 19994330.272999998182 29000292.997000038624 27870463.074000000954 3960383.952000021935 60483.434970461 2024-06-22T10:26:21.447853+00:00 19994330.269999980927 29000292.968999978155 27870462.924000021070 3960796.050999999046 60483.434982121 2024-06-22T10:26:22.455228+00:00 19994330.276000019163 29000293.059000018984 27870463.072999950498 3956968.911000012886 60483.434993591 2024-06-22T10:26:23.446236+00:00 19994330.269999980927 29000293.019999980927 27870462.971999999136 3956515.051999927033 60483.435005250 2024-06-22T10:26:24.453611+00:00 19994330.274000048637 29000292.959999978542 27870462.945000048727 3958536.036000012886 60483.435016910 2024-06-22T10:26:25.460986+00:00 19994330.273999989033 29000293.016000028700 27870463.037999991328 3958960.985000013839 60483.435028380 2024-06-22T10:26:26.451993+00:00 19994330.272000011057 29000293.020999971777 27870463.000999998301 3962143.072000027169 60483.435040039 2024-06-22T10:26:27.459369+00:00 19994330.272999998182 29000292.974999960512 27870463.021000009030 3960817.888000010978 60483.435051509 2024-06-22T10:26:28.450375+00:00 19994330.270999971777 29000292.975000020117 27870462.993000000715 3959329.942000031006 60483.435063168 2024-06-22T10:26:29.457751+00:00 19994330.272000011057 29000292.986999988556 27870462.938999999315 3962085.107999920845 60483.435074644 2024-06-22T10:26:30.449254+00:00 19994330.272000011057 29000293.003000020981 27870463.019000008702 3959584.922999978065 60483.435086303 2024-06-22T10:26:31.456629+00:00 19994330.274999979883 29000292.996000051498 27870462.991999980062 3961162.076000093948 60483.435097774 2024-06-22T10:26:32.447636+00:00 19994330.272999998182 29000293.041000008583 27870463.018000010401 3962147.900999904145 60483.435109433 2024-06-22T10:26:33.455012+00:00 19994330.272999998182 29000293.014999989420 27870463.032000008970 3967276.035000085831 60483.435120903 2024-06-22T10:26:34.446019+00:00 19994330.269999980927 29000292.970000028610 27870462.947999980301 3959686.064000010025 60483.435132562 2024-06-22T10:26:35.453394+00:00 19994330.274000048637 29000293.008999940008 27870463.035000029951 3962261.004999995232 60483.435144216 2024-06-22T10:26:36.460273+00:00 19994330.274999979883 29000292.995000001043 27870462.984999950975 3959793.891999959946 60483.435155692 2024-06-22T10:26:37.451776+00:00 19994330.268999930471 29000292.990000009537 27870462.979000028223 3962639.080999969970 60483.435167346 2024-06-22T10:26:38.458655+00:00 19994330.274000048637 29000292.990000009537 27870462.987999979407 3963062.009000062943 60483.435178821 2024-06-22T10:26:39.450158+00:00 19994330.271999958903 29000292.998999949545 27870463.036000009626 3957605.011999965180 60483.435190475 2024-06-22T10:26:40.457038+00:00 19994330.271000031382 29000293.011000040919 27870462.991000000387 3955922.001000047196 60483.435201951 2024-06-22T10:26:41.448541+00:00 19994330.272000070661 29000293.011000040919 27870463.032000008970 3956911.041999936104 60483.435213610 2024-06-22T10:26:42.455916+00:00 19994330.276999950409 29000293.028999920934 27870463.025000039488 3960375.881999969017 60483.435225080 2024-06-22T10:26:43.446923+00:00 19994330.269999980927 29000292.978000041097 27870462.954999979585 3960137.106999992859 60483.435236739 2024-06-22T10:26:44.454299+00:00 19994330.271000031382 29000292.981999989599 27870462.951999958605 3958963.993000030983 60483.435248393 2024-06-22T10:26:45.461178+00:00 19994330.271999958903 29000292.993999961764 27870463.039000030607 3957696.949000000954 60483.435259869 2024-06-22T10:26:46.452681+00:00 19994330.274000048637 29000292.984000090510 27870463.019999980927 3960898.971000074875 60483.435271523 2024-06-22T10:26:47.459560+00:00 19994330.274999979883 29000293.030999999493 27870462.973000049591 3961805.034999967087 60483.435282998 2024-06-22T10:26:48.451064+00:00 19994330.271999958903 29000292.989000011235 27870463.036999940872 3962152.013999938965 60483.435294652 2024-06-22T10:26:49.457943+00:00 19994330.272000070661 29000292.989999990910 27870463.024999979883 3960150.940999985207 60483.435306128 2024-06-22T10:26:50.449446+00:00 19994330.269999980927 29000292.978999990970 27870462.892000079155 3956394.944000006188 60483.435317787 2024-06-22T10:26:51.456821+00:00 19994330.271999958903 29000293.049000021070 27870463.018000010401 3956696.001000047196 60483.435329258 2024-06-22T10:26:52.447828+00:00 19994330.275000099093 29000292.973999980837 27870463.004999998957 3957849.128000020981 60483.435340917 2024-06-22T10:26:53.455203+00:00 19994330.275999899954 29000293.008000019938 27870463.018999930471 3956743.013999938965 60483.435352387 2024-06-22T10:26:54.446211+00:00 19994330.270000100136 29000292.997000008821 27870463.003000020981 3960369.958000063896 60483.435364046 2024-06-22T10:26:55.453586+00:00 19994330.270999908447 29000293.004000011832 27870462.991000059992 3955448.927999972831 60483.435375700 2024-06-22T10:26:56.460465+00:00 19994330.269999980927 29000293.000999990851 27870463.009999990463 3956472.990000010002 60483.435387176 2024-06-22T10:26:57.451968+00:00 19994330.274000048637 29000293.033999979496 27870463.032999988645 3955041.070999979973 60483.435398829 2024-06-22T10:26:58.458847+00:00 19994330.274000000209 29000292.958999991417 27870462.977000001818 3959464.927000045776 60483.435410305 2024-06-22T10:26:59.450350+00:00 19994330.271999999881 29000292.962000008672 27870462.960999969393 3958525.021999955177 60483.435421959 2024-06-22T10:27:00.457230+00:00 19994330.274000000209 29000293.042999979109 27870463.042000059038 3958526.129000068177 60483.435433434 2024-06-22T10:27:01.448733+00:00 19994330.268999990076 29000293.017000019550 27870462.987999919802 3961154.840999960899 60483.435445094 2024-06-22T10:27:02.456108+00:00 19994330.274000000209 29000292.968999978155 27870462.995000001043 3965308.110000013839 60483.435456564 2024-06-22T10:27:03.447116+00:00 19994330.269999999553 29000293.037000000477 27870463.009000059217 3960218.907999991905 60483.435468223 2024-06-22T10:27:04.454491+00:00 19994330.278999999166 29000292.956000030041 27870463.010999921709 3958245.125000000000 60483.435479699 2024-06-22T10:27:05.445994+00:00 19994330.270000010729 29000293.011000040919 27870463.019000001252 3958847.965000032913 60483.435491353 2024-06-22T10:27:06.452873+00:00 19994330.272999998182 29000293.001999970526 27870462.956999991089 3960626.039999961853 60483.435503012 2024-06-22T10:27:07.460248+00:00 19994330.268999990076 29000292.975000020117 27870462.959000010043 3962122.952000021935 60483.435514482 2024-06-22T10:27:08.451255+00:00 19994330.275999989361 29000293.031999949366 27870463.024999991059 3959700.918999909889 60483.435526141 2024-06-22T10:27:09.458631+00:00 19994330.274000018835 29000293.024000048637 27870463.066000010818 3963210.217000008095 60483.435537617 2024-06-22T10:27:10.450134+00:00 19994330.272999968380 29000292.990999940783 27870462.964999999851 3960434.812000035774 60483.435549271 2024-06-22T10:27:11.457013+00:00 19994330.270000040531 29000292.955000039190 27870463.006999999285 3964842.044999957085 60483.435560747 2024-06-22T10:27:12.448517+00:00 19994330.272999998182 29000293.044000029564 27870462.980999980122 3960777.027000070084 60483.435572401 2024-06-22T10:27:13.455397+00:00 19994330.271999958903 29000292.981999989599 27870462.963999990374 3960690.014999986161 60483.435583876 2024-06-22T10:27:14.446899+00:00 19994330.272000011057 29000292.970999959856 27870462.997000038624 3961228.983999968041 60483.435595530 2024-06-22T10:27:15.453778+00:00 19994330.273999989033 29000293.069000009447 27870463.080999970436 3961885.933000088204 60483.435607189 2024-06-22T10:27:16.461153+00:00 19994330.275000039488 29000293.006999969482 27870462.984000030905 3963651.034999967087 60483.435618659 2024-06-22T10:27:17.452160+00:00 19994330.268000010401 29000292.970000028610 27870462.985000010580 3962449.942999958992 60483.435630319 2024-06-22T10:27:18.459535+00:00 19994330.270999971777 29000293.004999998957 27870463.030999958515 3961288.083999990951 60483.435641789 2024-06-22T10:27:19.450543+00:00 19994330.274999979883 29000292.993000030518 27870462.998000029474 3963208.074000000954 60483.435653448 2024-06-22T10:27:20.457918+00:00 19994330.274000048637 29000292.962999939919 27870462.958999991417 3964491.881999969017 60483.435664918 2024-06-22T10:27:21.448925+00:00 19994330.272999998182 29000293.039000030607 27870463.049000021070 3963454.972000002861 60483.435676578 2024-06-22T10:27:22.456300+00:00 19994330.268999990076 29000293.019000049680 27870463.052999969572 3966535.043000102043 60483.435688053 2024-06-22T10:27:23.447802+00:00 19994330.271999958903 29000292.991999980062 27870462.912999991328 3965237.100999950897 60483.435699712 2024-06-22T10:27:24.455178+00:00 19994330.273999989033 29000292.978000000119 27870463.021000031382 3961873.986999989022 60483.435711183 2024-06-22T10:27:25.446186+00:00 19994330.271000031382 29000293.011999998242 27870463.018000010401 3962740.847000002861 60483.435722842 2024-06-22T10:27:26.453560+00:00 19994330.274999979883 29000292.958000000566 27870462.952000018209 3958452.072000027169 60483.435734496 2024-06-22T10:27:27.460440+00:00 19994330.274000048637 29000293.050999980420 27870463.046000000089 3964496.975999950897 60483.435745971 2024-06-22T10:27:28.451943+00:00 19994330.269999980927 29000292.959000021219 27870462.944000009447 3962724.023000001907 60483.435757631 2024-06-22T10:27:29.459319+00:00 19994330.271999958903 29000293.048999991268 27870463.009999990463 3962801.047999978065 60483.435769101 2024-06-22T10:27:30.450326+00:00 19994330.274000048637 29000293.008999999613 27870463.059000018984 3964939.989000082016 60483.435780760 2024-06-22T10:27:31.457701+00:00 19994330.274999979883 29000292.972999989986 27870462.938999891281 3959137.043999909889 60483.435792231 2024-06-22T10:27:32.448708+00:00 19994330.272000070661 29000292.985000010580 27870462.966000080109 3960273.863000034820 60483.435803890 2024-06-22T10:27:33.456083+00:00 19994330.269999980927 29000293.009999990463 27870463.050999999046 3966521.062999964226 60483.435815360 2024-06-22T10:27:34.447091+00:00 19994330.271999958903 29000292.994000021368 27870462.991999980062 3961023.923000096809 60483.435827019 2024-06-22T10:27:35.454466+00:00 19994330.274000048637 29000293.002999961376 27870463.019999980927 3963954.071999907028 60483.435838495 2024-06-22T10:27:36.445969+00:00 19994330.268999930471 29000292.980000019073 27870462.953999999911 3961970.055000067223 60483.435850149 2024-06-22T10:27:37.452848+00:00 19994330.276000019163 29000293.046000000089 27870463.057000041008 3963098.983000040054 60483.435861803 2024-06-22T10:27:38.459727+00:00 19994330.271999958903 29000292.985000010580 27870462.981999989599 3964960.013999938965 60483.435873278 2024-06-22T10:27:39.451230+00:00 19994330.272999998182 29000292.974999960512 27870462.953999999911 3964845.907000064850 60483.435884938 2024-06-22T10:27:40.458606+00:00 19994330.270000100136 29000293.045000020415 27870463.041000008583 3960153.966999887954 60483.435896408 2024-06-22T10:27:41.449613+00:00 19994330.272999998182 29000292.983999971300 27870463.010999921709 3963244.123000026215 60483.435908067 2024-06-22T10:27:42.456988+00:00 19994330.273999929428 29000292.981000069529 27870462.996000051498 3965180.879999995232 60483.435919537 2024-06-22T10:27:43.447995+00:00 19994330.272000070661 29000293.023999929428 27870462.942999999970 3961700.027999997139 60483.435931196 2024-06-22T10:27:44.455370+00:00 19994330.271999958903 29000292.945000048727 27870463.026000011712 3962683.004000068177 60483.435942667 2024-06-22T10:27:45.446378+00:00 19994330.274000048637 29000293.039000030607 27870463.063999999315 3961312.029999970924 60483.435954326 2024-06-22T10:27:46.453753+00:00 19994330.269999980927 29000293.009999990463 27870462.981999989599 3962991.962999939919 60483.435965796 2024-06-22T10:27:47.444760+00:00 19994330.271999958903 29000292.974999900907 27870462.947000011802 3957588.055000067223 60483.435977455 2024-06-22T10:27:48.452135+00:00 19994330.274999979883 29000293.037000060081 27870463.009999990463 3966308.149999976158 60483.435989109 2024-06-22T10:27:49.459015+00:00 19994330.272000070661 29000292.971999999136 27870462.967000011355 3963093.830000042915 60483.436000585 2024-06-22T10:27:50.450518+00:00 19994330.274999979883 29000293.021999958903 27870463.026999980211 3956567.875000000000 60483.436012244 2024-06-22T10:27:51.457893+00:00 19994330.269999980927 29000292.976000070572 27870463.035000029951 3958525.166999936104 60483.436023714 2024-06-22T10:27:52.448900+00:00 19994330.272999998182 29000293.014999989420 27870462.942999988794 3959195.980000019073 60483.436035374 2024-06-22T10:27:53.456276+00:00 19994330.275000009686 29000292.945999979973 27870462.991999980062 3958854.988000034820 60483.436046849 2024-06-22T10:27:54.447779+00:00 19994330.271999988705 29000293.059000018984 27870463.050999999046 3959933.954999924172 60483.436058503 2024-06-22T10:27:55.454657+00:00 19994330.271999999881 29000292.957999940962 27870462.997000038624 3957068.020000100136 60483.436069979 2024-06-22T10:27:56.446161+00:00 19994330.270000010729 29000293.052000049502 27870463.010999981314 3962198.987999916077 60483.436081638 2024-06-22T10:27:57.453536+00:00 19994330.276000011712 29000292.965999960899 27870462.966000020504 3960498.991000055801 60483.436093292 2024-06-22T10:27:58.460415+00:00 19994330.269999980927 29000292.993000030518 27870463.039999961853 3958374.203000000212 60483.436104767 2024-06-22T10:27:59.451918+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3958109.861000000034 60483.436116421 2024-06-22T10:28:00.458798+00:00 19994330.272000011057 29000293.019000049680 27870462.971000019461 3958499.966000000015 60483.436127897 2024-06-22T10:28:01.450301+00:00 19994330.271999981254 29000292.999000001699 27870463.025000039488 3959047.998999997973 60483.436139551 2024-06-22T10:28:02.457179+00:00 19994330.271000001580 29000292.993999999017 27870462.940999981016 3958358.008000000846 60483.436151026 2024-06-22T10:28:03.448682+00:00 19994330.272999998182 29000292.971999999136 27870463.083999991417 3961856.999000002164 60483.436162680 2024-06-22T10:28:04.455562+00:00 19994330.280000030994 29000293.013000000268 27870462.960999969393 3954354.078999999911 60483.436174156 2024-06-22T10:28:05.447065+00:00 19994330.267999950796 29000292.983000010252 27870463.004000071436 3954460.894999995828 60483.436185815 2024-06-22T10:28:06.454441+00:00 19994330.271000031382 29000292.986000001431 27870462.962999939919 3958354.046000003815 60483.436197286 2024-06-22T10:28:07.445448+00:00 19994330.273999989033 29000293.024999979883 27870463.016999959946 3962475.946000001859 60483.436208939 2024-06-22T10:28:08.452327+00:00 19994330.272999998182 29000293.001000020653 27870462.991000059992 3962761.063999996055 60483.436220598 2024-06-22T10:28:09.459701+00:00 19994330.269999980927 29000292.967000011355 27870463.034999970347 3955522.020000002813 60483.436232069 2024-06-22T10:28:10.450710+00:00 19994330.276000019163 29000293.046000000089 27870462.970000028610 3961629.962999999989 60483.436243728 2024-06-22T10:28:11.458085+00:00 19994330.269999980927 29000293.013000011444 27870463.036000009626 3956322.933999999892 60483.436255204 2024-06-22T10:28:12.449588+00:00 19994330.272999998182 29000293.026999950409 27870463.011999960989 3960445.111999996006 60483.436266857 2024-06-22T10:28:13.456467+00:00 19994330.272000011057 29000292.962000008672 27870462.975000020117 3953067.954000004102 60483.436278333 2024-06-22T10:28:14.447970+00:00 19994330.272000011057 29000293.042999979109 27870463.074000000954 3959126.999999993015 60483.436289987 2024-06-22T10:28:15.454848+00:00 19994330.274999979883 29000292.929000020027 27870462.878000020981 3956080.001000002027 60483.436301462 2024-06-22T10:28:16.446352+00:00 19994330.271000031382 29000292.991000000387 27870463.069999929518 3960441.964000002015 60483.436313116 2024-06-22T10:28:17.453231+00:00 19994330.273999929428 29000293.028000000864 27870463.004000071436 3958399.056999995839 60483.436324592 2024-06-22T10:28:18.444735+00:00 19994330.271000031382 29000293.011999960989 27870463.015999909490 3957971.010000004899 60483.436336251 2024-06-22T10:28:19.452109+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3958913.929000005126 60483.436347905 2024-06-22T10:28:20.458990+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3960704.021999999881 60483.436359381 2024-06-22T10:28:21.450493+00:00 19994330.274000048637 29000292.962999939919 27870462.916000008583 3958301.980999990832 60483.436371040 2024-06-22T10:28:22.457868+00:00 19994330.268000010401 29000293.021000031382 27870463.078999999911 3961909.990000010002 60483.436382510 2024-06-22T10:28:23.448875+00:00 19994330.273999929428 29000293.028000000864 27870463.052999999374 3960527.096000000834 60483.436394169 2024-06-22T10:28:24.456250+00:00 19994330.272000070661 29000292.962000008672 27870462.894999999553 3959316.959999992978 60483.436405645 2024-06-22T10:28:25.447753+00:00 19994330.271999958903 29000293.024000048637 27870463.033999990672 3957379.025999993086 60483.436417299 2024-06-22T10:28:26.454632+00:00 19994330.274999979883 29000292.945999979973 27870462.952000018209 3958462.987000002991 60483.436428775 2024-06-22T10:28:27.446136+00:00 19994330.272999998182 29000293.069999929518 27870463.066999968141 3961948.890000001062 60483.436440434 2024-06-22T10:28:28.453511+00:00 19994330.272000070661 29000292.947000030428 27870462.990000009537 3958036.113000005018 60483.436451904 2024-06-22T10:28:29.444518+00:00 19994330.269999980927 29000293.039999961853 27870462.986000001431 3960955.994000003207 60483.436463564 2024-06-22T10:28:30.451893+00:00 19994330.274999979883 29000293.022000070661 27870463.035999979824 3962523.100999996066 60483.436475217 2024-06-22T10:28:31.458773+00:00 19994330.271999958903 29000292.995000001043 27870462.971000019461 3963229.893999993801 60483.436486693 2024-06-22T10:28:32.450276+00:00 19994330.275000099093 29000292.987999919802 27870463.050000008196 3956425.965000004042 60483.436498347 2024-06-22T10:28:33.457155+00:00 19994330.268999930471 29000292.975000020117 27870462.944000009447 3958911.948000013828 60483.436509822 2024-06-22T10:28:34.448658+00:00 19994330.272999998182 29000293.006000038236 27870462.969999969006 3958020.032999991905 60483.436521476 2024-06-22T10:28:35.455537+00:00 19994330.271000031382 29000293.059999939054 27870463.115000009537 3956994.005999981891 60483.436532952 2024-06-22T10:28:36.447040+00:00 19994330.274999979883 29000292.973000049591 27870462.915000021458 3961151.037000000011 60483.436544611 2024-06-22T10:28:37.454416+00:00 19994330.272999998182 29000292.942999958992 27870462.911000009626 3957582.982000023127 60483.436556081 2024-06-22T10:28:38.445423+00:00 19994330.271000031382 29000293.017000000924 27870463.080999970436 3959862.039999992121 60483.436567741 2024-06-22T10:28:39.452798+00:00 19994330.273999929428 29000293.021000009030 27870463.035000029951 3955966.963999987114 60483.436579211 2024-06-22T10:28:40.443805+00:00 19994330.272000070661 29000293.016999989748 27870463.012000020593 3958260.982000023127 60483.436590870 2024-06-22T10:28:41.451181+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3955829.068999975920 60483.436602530 2024-06-22T10:28:42.458557+00:00 19994330.271000031382 29000292.987999979407 27870462.968999978155 3956251.925000011921 60483.436613999 2024-06-22T10:28:43.449563+00:00 19994330.274999979883 29000292.984000030905 27870462.962000008672 3960346.004999995232 60483.436625659 2024-06-22T10:28:44.456938+00:00 19994330.271999958903 29000293.003999978304 27870462.986999988556 3961258.979000002146 60483.436637129 2024-06-22T10:28:45.447945+00:00 19994330.269000001252 29000293.021000001580 27870463.019999980927 3966412.127999991179 60483.436648788 2024-06-22T10:28:46.455320+00:00 19994330.274000000209 29000293.024000018835 27870463.067999958992 3961146.862000017893 60483.436660259 2024-06-22T10:28:47.446328+00:00 19994330.274999998510 29000292.973999980837 27870462.965000029653 3960308.095999985933 60483.436671918 2024-06-22T10:28:48.453703+00:00 19994330.272999998182 29000293.007000029087 27870463.029000040144 3960219.925000011921 60483.436683394 2024-06-22T10:28:49.445206+00:00 19994330.269999999553 29000292.991999980062 27870462.964999910444 3963886.007999985944 60483.436695047 2024-06-22T10:28:50.452085+00:00 19994330.271999999881 29000292.977000001818 27870463.012000080198 3959481.041000009049 60483.436706707 2024-06-22T10:28:51.459461+00:00 19994330.272000011057 29000293.007000029087 27870462.991999980062 3953915.044000000227 60483.436718183 2024-06-22T10:28:52.450964+00:00 19994330.273999989033 29000293.030999958515 27870462.955999970436 3959615.958999990951 60483.436729836 2024-06-22T10:28:53.457843+00:00 19994330.272999998182 29000293.018999990076 27870463.047000050545 3958206.032000004780 60483.436741312 2024-06-22T10:28:54.449346+00:00 19994330.273999989033 29000292.959000051022 27870463.056999921799 3959925.937999994028 60483.436752966 2024-06-22T10:28:55.456225+00:00 19994330.271000001580 29000292.980000019073 27870462.912999991328 3959200.056000024080 60483.436764441 2024-06-22T10:28:56.447729+00:00 19994330.272000011057 29000293.000000000000 27870463.002000089735 3961197.951999992132 60483.436776095 2024-06-22T10:28:57.454608+00:00 19994330.272999998182 29000293.006999969482 27870462.969999909401 3963633.953999996185 60483.436787571 2024-06-22T10:28:58.446110+00:00 19994330.271000001580 29000292.995999928564 27870462.957000020891 3953121.034000008833 60483.436799230 2024-06-22T10:28:59.453486+00:00 19994330.274999979883 29000292.992000099272 27870463.069000009447 3961592.964999973774 60483.436810700 2024-06-22T10:29:00.444493+00:00 19994330.271000031382 29000292.988999959081 27870462.964999999851 3953697.066000015009 60483.436822359 2024-06-22T10:29:01.451868+00:00 19994330.272000011057 29000293.028000000864 27870463.008000001311 3958543.062999994028 60483.436834013 2024-06-22T10:29:02.458748+00:00 19994330.271999958903 29000293.003999948502 27870463.054999988526 3960855.888000010978 60483.436845489 2024-06-22T10:29:03.450251+00:00 19994330.276000019163 29000292.995000001043 27870462.967000011355 3960462.000999987125 60483.436857149 2024-06-22T10:29:04.457626+00:00 19994330.268000010401 29000292.986999988556 27870463.019000008702 3959623.991999983788 60483.436868618 2024-06-22T10:29:05.448633+00:00 19994330.277000010014 29000293.020000100136 27870462.975999981165 3956164.072000027169 60483.436880278 2024-06-22T10:29:06.456008+00:00 19994330.271999958903 29000293.020999908447 27870462.985000010580 3955640.924000024796 60483.436891748 2024-06-22T10:29:07.447016+00:00 19994330.270000040531 29000292.967000011355 27870463.015999998897 3955151.069999992847 60483.436903407 2024-06-22T10:29:08.454391+00:00 19994330.272999998182 29000293.057000041008 27870463.063999980688 3957460.947999954224 60483.436914883 2024-06-22T10:29:09.445893+00:00 19994330.274999979883 29000292.937999960035 27870463.031000021845 3956024.034000039101 60483.436926537 2024-06-22T10:29:10.452773+00:00 19994330.272000011057 29000292.996999979019 27870462.912999991328 3959949.932999968994 60483.436938012 2024-06-22T10:29:11.444276+00:00 19994330.272000011057 29000293.053000088781 27870463.040000021458 3952854.097000002861 60483.436949666 2024-06-22T10:29:12.451156+00:00 19994330.271000031382 29000292.985999941826 27870463.009999990463 3962717.048000038136 60483.436961326 2024-06-22T10:29:13.458530+00:00 19994330.271999958903 29000293.001999970526 27870462.952000018209 3959656.844999969006 60483.436972796 2024-06-22T10:29:14.449538+00:00 19994330.274999979883 29000293.009999990463 27870463.057999968529 3955628.107999979984 60483.436984455 2024-06-22T10:29:15.456913+00:00 19994330.271000031382 29000292.997000001371 27870462.922999981791 3957425.055000007153 60483.436995925 2024-06-22T10:29:16.447920+00:00 19994330.274000048637 29000293.008999999613 27870463.076000031084 3960614.930000007153 60483.437007585 2024-06-22T10:29:17.455296+00:00 19994330.272999998182 29000292.932999998331 27870462.967000011355 3961017.051999986172 60483.437019060 2024-06-22T10:29:18.446799+00:00 19994330.270999908447 29000293.038000021130 27870462.954999979585 3957545.929000020027 60483.437030714 2024-06-22T10:29:19.453678+00:00 19994330.272000070661 29000293.016999989748 27870463.078999999911 3960329.009000002872 60483.437042190 2024-06-22T10:29:20.445182+00:00 19994330.275999899954 29000293.004000011832 27870462.960999969393 3961513.003000020981 60483.437053843 2024-06-22T10:29:21.452061+00:00 19994330.272999998182 29000292.947000000626 27870462.958000060171 3963476.006999969017 60483.437065319 2024-06-22T10:29:22.443563+00:00 19994330.271000031382 29000292.988000009209 27870463.042999979109 3959050.988000034820 60483.437076978 2024-06-22T10:29:23.450939+00:00 19994330.269999980927 29000293.064999971539 27870463.001999970526 3958838.001999973785 60483.437088632 2024-06-22T10:29:24.457818+00:00 19994330.272000070661 29000292.958000000566 27870462.960999969393 3956484.949000000954 60483.437100108 2024-06-22T10:29:25.449321+00:00 19994330.273999929428 29000292.999000009149 27870463.013000011444 3956840.986000000965 60483.437111761 2024-06-22T10:29:26.456200+00:00 19994330.272999998182 29000292.944000009447 27870462.943000078201 3961619.096000016201 60483.437123237 2024-06-22T10:29:27.447703+00:00 19994330.272000070661 29000293.068000018597 27870463.087000008672 3957754.974999963772 60483.437134891 2024-06-22T10:29:28.454583+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3961979.970000029076 60483.437146367 2024-06-22T10:29:29.446086+00:00 19994330.273999929428 29000293.015000049025 27870462.981999989599 3960690.004000008106 60483.437158020 2024-06-22T10:29:30.452965+00:00 19994330.268000010401 29000292.986999988556 27870463.052000049502 3964152.095999956131 60483.437169496 2024-06-22T10:29:31.444468+00:00 19994330.276000019163 29000292.981000009924 27870462.929999951273 3962074.061000049114 60483.437181156 2024-06-22T10:29:32.451844+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3958635.899999976158 60483.437192809 2024-06-22T10:29:33.458723+00:00 19994330.274000048637 29000293.026999950409 27870463.026000019163 3962286.947000027169 60483.437204285 2024-06-22T10:29:34.450226+00:00 19994330.269999980927 29000292.988000039011 27870462.990000009537 3958154.926999986172 60483.437215944 2024-06-22T10:29:35.457601+00:00 19994330.269999980927 29000293.013000011444 27870463.019999980927 3960777.129000008106 60483.437227414 2024-06-22T10:29:36.448610+00:00 19994330.274000048637 29000292.944000009447 27870462.965999960899 3959111.923999965191 60483.437239074 2024-06-22T10:29:37.455984+00:00 19994330.273999929428 29000293.049999948591 27870463.027000069618 3960027.952000021935 60483.437250544 2024-06-22T10:29:38.446991+00:00 19994330.272999998182 29000292.963999990374 27870462.972999930382 3960648.189000010025 60483.437262204 2024-06-22T10:29:39.454365+00:00 19994330.271000001580 29000293.009999990463 27870462.960999999195 3954329.921999990940 60483.437273673 2024-06-22T10:29:40.445373+00:00 19994330.272999998182 29000293.003000020981 27870463.030999999493 3957553.097000002861 60483.437285333 2024-06-22T10:29:41.452748+00:00 19994330.271000009030 29000293.024000048637 27870463.021999999881 3958177.842999995220 60483.437296803 2024-06-22T10:29:42.443756+00:00 19994330.272999998182 29000292.974999900907 27870462.934999998659 3956663.020999968052 60483.437308462 2024-06-22T10:29:43.451131+00:00 19994330.274999991059 29000292.996000051498 27870463.030000001192 3957103.013000010978 60483.437320116 2024-06-22T10:29:44.458010+00:00 19994330.271999999881 29000293.008999940008 27870463.059999998659 3960645.984000027180 60483.437331592 2024-06-22T10:29:45.449513+00:00 19994330.271000009030 29000293.000000000000 27870462.928999990225 3962600.995999991894 60483.437343251 2024-06-22T10:29:46.456888+00:00 19994330.271999981254 29000293.004000071436 27870462.992000009865 3960948.069000006188 60483.437354721 2024-06-22T10:29:47.447895+00:00 19994330.272999998182 29000292.995999928564 27870463.066999968141 3959137.894999980927 60483.437366380 2024-06-22T10:29:48.455270+00:00 19994330.272999998182 29000292.987000111490 27870462.923000041395 3963006.041999996174 60483.437377851 2024-06-22T10:29:49.446278+00:00 19994330.275999989361 29000293.046000000089 27870463.048999968916 3961787.007000029087 60483.437389510 2024-06-22T10:29:50.453653+00:00 19994330.271000001580 29000292.965999960899 27870462.992000039667 3961006.946999967098 60483.437400986 2024-06-22T10:29:51.445156+00:00 19994330.273000031710 29000293.011000040919 27870462.963999990374 3961494.136000037193 60483.437412639 2024-06-22T10:29:52.452035+00:00 19994330.268999990076 29000293.015999998897 27870463.075999978930 3955721.936999977101 60483.437424115 2024-06-22T10:29:53.443540+00:00 19994330.273999989033 29000292.960000000894 27870462.942000031471 3958362.931999980938 60483.437435769 2024-06-22T10:29:54.450418+00:00 19994330.277000010014 29000293.022999998182 27870462.982999980450 3960522.054000020027 60483.437447428 2024-06-22T10:29:55.457793+00:00 19994330.269999980927 29000292.993999991566 27870463.000999990851 3959526.976999998093 60483.437458904 2024-06-22T10:29:56.449296+00:00 19994330.269999980927 29000293.032000008970 27870463.072000030428 3960047.980000019073 60483.437470558 2024-06-22T10:29:57.456175+00:00 19994330.272999998182 29000292.964000020176 27870462.991999980062 3957868.032999991905 60483.437482033 2024-06-22T10:29:58.447679+00:00 19994330.272999998182 29000293.002999991179 27870462.953999999911 3965419.921999990940 60483.437493693 2024-06-22T10:29:59.455054+00:00 19994330.272000011057 29000293.012999981642 27870463.067000031471 3958070.045000017155 60483.437505163 2024-06-22T10:30:00.446061+00:00 19994330.272999998182 29000293.004999998957 27870462.962999939919 3958905.972000002861 60483.437516822 2024-06-22T10:30:01.453436+00:00 19994330.273999989033 29000293.009999990463 27870462.963000059128 3961714.979999959003 60483.437528292 2024-06-22T10:30:02.444443+00:00 19994330.270000040531 29000293.000000000000 27870463.075999978930 3955544.170000017155 60483.437539952 2024-06-22T10:30:03.451819+00:00 19994330.270999971777 29000292.950000051409 27870462.968999978155 3960519.854000031948 60483.437551422 2024-06-22T10:30:04.442826+00:00 19994330.276000019163 29000293.066999968141 27870463.004000071436 3957151.047999978065 60483.437563081 2024-06-22T10:30:05.450201+00:00 19994330.272000011057 29000292.934000018984 27870463.001999970526 3960516.042999982834 60483.437574735 2024-06-22T10:30:06.457080+00:00 19994330.271999958903 29000293.028000000864 27870462.962999939919 3953661.921000003815 60483.437586211 2024-06-22T10:30:07.448583+00:00 19994330.274999979883 29000292.983999971300 27870463.004000071436 3961310.037999988068 60483.437597870 2024-06-22T10:30:08.455958+00:00 19994330.267000079155 29000292.994000021368 27870463.000000000000 3956712.035000026226 60483.437609340 2024-06-22T10:30:09.446966+00:00 19994330.274999979883 29000293.020999971777 27870463.039999961853 3960523.915000020992 60483.437620999 2024-06-22T10:30:10.454341+00:00 19994330.273999929428 29000293.014000058174 27870463.021999958903 3957821.137999951839 60483.437632469 2024-06-22T10:30:11.445348+00:00 19994330.272000070661 29000292.978999968618 27870462.955000039190 3957365.896000028122 60483.437644129 2024-06-22T10:30:12.452723+00:00 19994330.272999998182 29000293.008000019938 27870463.057000041008 3956800.023999989033 60483.437655599 2024-06-22T10:30:13.443730+00:00 19994330.269999980927 29000293.014999989420 27870462.944999929518 3957319.932999968994 60483.437667258 2024-06-22T10:30:14.451106+00:00 19994330.272999998182 29000293.003000020981 27870463.002000089735 3955952.017000079155 60483.437678734 2024-06-22T10:30:15.442609+00:00 19994330.274000048637 29000292.947000030428 27870462.979999899864 3959944.046000003815 60483.437690387 2024-06-22T10:30:16.449488+00:00 19994330.273999929428 29000293.064999941736 27870463.008000019938 3958482.028999925125 60483.437702047 2024-06-22T10:30:17.456863+00:00 19994330.272999998182 29000292.955999970436 27870463.015000000596 3958531.889000058174 60483.437713523 2024-06-22T10:30:18.448367+00:00 19994330.269000049680 29000292.992000099272 27870462.956999991089 3961953.087999939919 60483.437725177 2024-06-22T10:30:19.455246+00:00 19994330.272999998182 29000293.037999991328 27870463.032000001520 3957717.011000037193 60483.437736652 2024-06-22T10:30:20.446749+00:00 19994330.272999998182 29000293.011999960989 27870463.000999998301 3957989.027999997139 60483.437748306 2024-06-22T10:30:21.453628+00:00 19994330.272999998182 29000292.971999999136 27870463.025000009686 3959536.018000007141 60483.437759782 2024-06-22T10:30:22.445131+00:00 19994330.273999929428 29000292.950999978930 27870462.926999989897 3960846.962999939919 60483.437771435 2024-06-22T10:30:23.452011+00:00 19994330.272999998182 29000293.024999979883 27870463.025000009686 3963893.026000022888 60483.437782911 2024-06-22T10:30:24.443514+00:00 19994330.269000049680 29000293.003000020981 27870463.043999999762 3959388.902999997139 60483.437794565 2024-06-22T10:30:25.450393+00:00 19994330.273999929428 29000293.000000000000 27870462.913000021130 3962003.030000091065 60483.437806224 2024-06-22T10:30:26.457768+00:00 19994330.272000070661 29000293.004999998957 27870463.062999989837 3961946.045999885071 60483.437817700 2024-06-22T10:30:27.449271+00:00 19994330.274999979883 29000293.016000028700 27870463.006999969482 3957359.001000047196 60483.437829354 2024-06-22T10:30:28.456150+00:00 19994330.271000031382 29000293.049999948591 27870463.113000039011 3961736.950000048149 60483.437840830 2024-06-22T10:30:29.447654+00:00 19994330.273999929428 29000292.940999999642 27870462.838999990374 3961976.958999990951 60483.437852483 2024-06-22T10:30:30.454533+00:00 19994330.269999980927 29000292.989999990910 27870463.028999980539 3957681.057999968994 60483.437863959 2024-06-22T10:30:31.446036+00:00 19994330.272999998182 29000293.000000000000 27870462.981000009924 3960312.988000034820 60483.437875618 2024-06-22T10:30:32.453411+00:00 19994330.272000070661 29000293.010000009090 27870463.078000009060 3956617.062999964226 60483.437887088 2024-06-22T10:30:33.444419+00:00 19994330.274999998510 29000293.004999998957 27870462.934999998659 3955999.896000028122 60483.437898748 2024-06-22T10:30:34.451793+00:00 19994330.271999999881 29000292.988000009209 27870463.038999971002 3965133.123000026215 60483.437910218 2024-06-22T10:30:35.442801+00:00 19994330.268999990076 29000293.030999988317 27870462.996999979019 3959687.970999956131 60483.437921877 2024-06-22T10:30:36.450176+00:00 19994330.274000000209 29000292.974000010639 27870463.007000088692 3957774.018000007141 60483.437933536 2024-06-22T10:30:37.457551+00:00 19994330.276000011712 29000293.002000000328 27870462.985000010580 3959016.993999958038 60483.437945006 2024-06-22T10:30:38.448558+00:00 19994330.272999990731 29000293.010999981314 27870462.996999979019 3957170.911000012886 60483.437956666 2024-06-22T10:30:39.455934+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3959109.090999960899 60483.437968136 2024-06-22T10:30:40.446941+00:00 19994330.268000010401 29000293.037000000477 27870463.034000039101 3957628.969000101089 60483.437979795 2024-06-22T10:30:41.454316+00:00 19994330.273999989033 29000292.971999999136 27870462.953999999911 3962890.953999996185 60483.437991265 2024-06-22T10:30:42.445323+00:00 19994330.272999998182 29000293.021000031382 27870463.030999898911 3962145.150999904145 60483.438002925 2024-06-22T10:30:43.452698+00:00 19994330.275000009686 29000292.999000009149 27870463.052000049502 3962510.836000084877 60483.438014395 2024-06-22T10:30:44.443706+00:00 19994330.271999981254 29000293.028000000864 27870463.003000020981 3965979.992999910843 60483.438026054 2024-06-22T10:30:45.451081+00:00 19994330.271999981254 29000292.965999960899 27870462.934000018984 3965000.062000035774 60483.438037524 2024-06-22T10:30:46.442088+00:00 19994330.271000031382 29000292.966000080109 27870462.967000011355 3956177.093000053894 60483.438049184 2024-06-22T10:30:47.449463+00:00 19994330.270999971777 29000293.038999918848 27870463.064999941736 3962734.934999942780 60483.438060837 2024-06-22T10:30:48.456343+00:00 19994330.276000019163 29000293.004999998957 27870463.006000038236 3961856.009000062943 60483.438072313 2024-06-22T10:30:49.447846+00:00 19994330.272999998182 29000292.981999989599 27870462.972999930382 3962220.953999996185 60483.438083967 2024-06-22T10:30:50.454725+00:00 19994330.272000011057 29000292.996000051498 27870462.997000098228 3964619.921000003815 60483.438095442 2024-06-22T10:30:51.446227+00:00 19994330.269999980927 29000293.006000038236 27870462.975999951363 3961702.033999919891 60483.438107102 2024-06-22T10:30:52.453603+00:00 19994330.272000011057 29000293.023999929428 27870463.111999988556 3962095.991000055801 60483.438118572 2024-06-22T10:30:53.444610+00:00 19994330.274999979883 29000292.955999970436 27870462.920000080019 3961619.074999928009 60483.438130232 2024-06-22T10:30:54.451986+00:00 19994330.273999989033 29000293.044000029564 27870462.972999930382 3963756.053000092972 60483.438141701 2024-06-22T10:30:55.442993+00:00 19994330.271000031382 29000292.991000059992 27870463.039999961853 3963440.975999950897 60483.438153361 2024-06-22T10:30:56.450368+00:00 19994330.273999989033 29000292.944999929518 27870462.910999998450 3962735.906000018120 60483.438165015 2024-06-22T10:30:57.457248+00:00 19994330.268999990076 29000293.037000060081 27870463.078000001609 3957384.050999999046 60483.438176490 2024-06-22T10:30:58.448751+00:00 19994330.271000031382 29000292.964999910444 27870462.942000001669 3958155.972000002861 60483.438188150 2024-06-22T10:30:59.456126+00:00 19994330.276999950409 29000293.032999988645 27870463.083000000566 3960448.044000030030 60483.438199620 2024-06-22T10:31:00.447133+00:00 19994330.272999998182 29000293.005000110716 27870462.883999999613 3962695.964999914169 60483.438211279 2024-06-22T10:31:01.454508+00:00 19994330.269999980927 29000292.974999900907 27870463.041999999434 3955787.895000100136 60483.438222749 2024-06-22T10:31:02.445515+00:00 19994330.272999998182 29000293.030000090599 27870463.043999999762 3963034.108999968041 60483.438234408 2024-06-22T10:31:03.452891+00:00 19994330.272000070661 29000292.955999970436 27870462.930999990553 3960463.947000027169 60483.438245879 2024-06-22T10:31:04.443898+00:00 19994330.274999979883 29000293.023999929428 27870463.057000011206 3960336.065999985207 60483.438257538 2024-06-22T10:31:05.451273+00:00 19994330.272999998182 29000293.046000000089 27870463.000000000000 3962221.004999995232 60483.438269014 2024-06-22T10:31:06.442776+00:00 19994330.271000031382 29000292.980999998748 27870462.999000009149 3959234.977999926079 60483.438280667 2024-06-22T10:31:07.449655+00:00 19994330.271000031382 29000293.002000000328 27870463.057999968529 3959183.022000073921 60483.438292327 2024-06-22T10:31:08.457031+00:00 19994330.271999958903 29000293.019000008702 27870462.965000029653 3959526.055999993812 60483.438303797 2024-06-22T10:31:09.448038+00:00 19994330.271000031382 29000292.982000008225 27870462.984999950975 3961151.898999928962 60483.438315450 2024-06-22T10:31:10.454917+00:00 19994330.276999950409 29000292.960999999195 27870463.013000011444 3960580.971000074875 60483.438326926 2024-06-22T10:31:11.446420+00:00 19994330.271999958903 29000293.002000000328 27870462.951000031084 3964094.917999982834 60483.438338586 2024-06-22T10:31:12.453795+00:00 19994330.272999998182 29000293.021000001580 27870463.029999971390 3957139.105000019073 60483.438350055 2024-06-22T10:31:13.444802+00:00 19994330.271000031382 29000292.978999998420 27870463.044000029564 3960294.024999976158 60483.438361715 2024-06-22T10:31:14.452177+00:00 19994330.272000070661 29000293.011000011116 27870462.908999919891 3959708.008000016212 60483.438373185 2024-06-22T10:31:15.443185+00:00 19994330.271999958903 29000293.032000008970 27870463.050999999046 3961551.006999969017 60483.438384844 2024-06-22T10:31:16.450560+00:00 19994330.274000048637 29000292.972999989986 27870462.982000108808 3960390.949000000954 60483.438396314 2024-06-22T10:31:17.441567+00:00 19994330.271999958903 29000293.023999989033 27870463.024999979883 3960917.032999991905 60483.438407974 2024-06-22T10:31:18.448942+00:00 19994330.274999979883 29000292.964999970049 27870462.939999941736 3959915.955000042915 60483.438419627 2024-06-22T10:31:19.455822+00:00 19994330.269999980927 29000293.043000038713 27870463.052000049502 3963071.046000003815 60483.438431103 2024-06-22T10:31:20.447325+00:00 19994330.271000031382 29000292.960999969393 27870463.009999990463 3958311.026000022888 60483.438442763 2024-06-22T10:31:21.454700+00:00 19994330.274999979883 29000293.020000040531 27870462.990999940783 3964821.990999937057 60483.438454233 2024-06-22T10:31:22.445707+00:00 19994330.274000048637 29000292.980999950320 27870463.010000109673 3955406.018000007141 60483.438465892 2024-06-22T10:31:23.453082+00:00 19994330.271000031382 29000292.984000090510 27870462.984999898821 3961132.932000041008 60483.438477362 2024-06-22T10:31:24.444090+00:00 19994330.270999908447 29000293.004999998957 27870463.013000011444 3960213.057999968994 60483.438489022 2024-06-22T10:31:25.451465+00:00 19994330.272000070661 29000293.060999989510 27870463.032999988645 3956641.988000034820 60483.438500497 2024-06-22T10:31:26.442968+00:00 19994330.274999998510 29000292.963999990374 27870462.986999988556 3960278.927999972831 60483.438512151 2024-06-22T10:31:27.449847+00:00 19994330.271000001580 29000293.004999998957 27870462.996000051498 3957752.090999960899 60483.438523627 2024-06-22T10:31:28.441350+00:00 19994330.272999990731 29000293.010999921709 27870462.985000010580 3960653.046000003815 60483.438535286 2024-06-22T10:31:29.448726+00:00 19994330.272000011057 29000292.945000048727 27870462.947999950498 3960344.904999970924 60483.438546940 2024-06-22T10:31:30.455604+00:00 19994330.271999999881 29000293.024000048637 27870463.004999998957 3959562.059000014793 60483.438558416 2024-06-22T10:31:31.447107+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3954838.930000067223 60483.438570069 2024-06-22T10:31:32.453987+00:00 19994330.272999998182 29000292.981999989599 27870462.946000099182 3956778.046999930870 60483.438581545 2024-06-22T10:31:33.445490+00:00 19994330.272999998182 29000293.001999970526 27870463.012999888510 3958691.024000049103 60483.438593199 2024-06-22T10:31:34.452369+00:00 19994330.271999981254 29000292.953000068665 27870462.975999999791 3955990.003999948967 60483.438604674 2024-06-22T10:31:35.443873+00:00 19994330.272999998182 29000293.026999950409 27870463.006999999285 3957504.986000061035 60483.438616334 2024-06-22T10:31:36.451248+00:00 19994330.270000010729 29000292.990000009537 27870462.997000001371 3959341.921000003815 60483.438627804 2024-06-22T10:31:37.442255+00:00 19994330.273999989033 29000292.993000030518 27870463.002000000328 3958169.949999928009 60483.438639463 2024-06-22T10:31:38.449630+00:00 19994330.272999998182 29000293.008000019938 27870463.025999989361 3959037.101999998093 60483.438651117 2024-06-22T10:31:39.456510+00:00 19994330.272000011057 29000293.023999929428 27870463.032999988645 3955995.927000045776 60483.438662593 2024-06-22T10:31:40.448012+00:00 19994330.275999959558 29000293.001999970526 27870462.993000000715 3961342.006000041962 60483.438674246 2024-06-22T10:31:41.454892+00:00 19994330.271000031382 29000292.985000010580 27870462.923999991268 3963555.043999909889 60483.438685722 2024-06-22T10:31:42.446395+00:00 19994330.270999971777 29000293.001000050455 27870463.069000009447 3958397.999000072014 60483.438697382 2024-06-22T10:31:43.453770+00:00 19994330.272000011057 29000293.030000001192 27870462.993999991566 3961333.026999949943 60483.438708857 2024-06-22T10:31:44.445273+00:00 19994330.276000019163 29000292.980999998748 27870462.988000039011 3956573.970000029076 60483.438720511 2024-06-22T10:31:45.452153+00:00 19994330.272000011057 29000293.017000000924 27870463.039999961853 3958970.008999944199 60483.438731981 2024-06-22T10:31:46.443160+00:00 19994330.271999958903 29000292.954999998212 27870462.948000010103 3956498.038000106812 60483.438743641 2024-06-22T10:31:47.450535+00:00 19994330.272000011057 29000293.034000009298 27870462.962999999523 3957940.025999904145 60483.438755110 2024-06-22T10:31:48.441543+00:00 19994330.271000031382 29000292.963999990374 27870463.013000011444 3959235.024000049103 60483.438766770 2024-06-22T10:31:49.448917+00:00 19994330.272999998182 29000293.032999988645 27870463.026000019163 3955280.922999978065 60483.438778429 2024-06-22T10:31:50.456293+00:00 19994330.274999979883 29000293.008999999613 27870463.002999961376 3952780.029999970924 60483.438789899 2024-06-22T10:31:51.447300+00:00 19994330.268999990076 29000292.998999979347 27870463.021000031382 3957292.969000101089 60483.438801559 2024-06-22T10:31:52.454675+00:00 19994330.274000048637 29000292.988000039011 27870462.989000018686 3958128.951999903191 60483.438813029 2024-06-22T10:31:53.445682+00:00 19994330.271999958903 29000292.988999959081 27870462.952999949455 3956468.025000094902 60483.438824688 2024-06-22T10:31:54.453057+00:00 19994330.276000019163 29000293.013000011444 27870463.054000020027 3954346.085999966133 60483.438836164 2024-06-22T10:31:55.444561+00:00 19994330.271000031382 29000293.008000019938 27870463.019000049680 3964299.947000027169 60483.438847817 2024-06-22T10:31:56.451440+00:00 19994330.270999908447 29000292.967999991030 27870462.937999960035 3957810.988999962807 60483.438859293 2024-06-22T10:31:57.442943+00:00 19994330.272000070661 29000293.060999989510 27870463.067999958992 3961122.963999987114 60483.438870947 2024-06-22T10:31:58.449822+00:00 19994330.272999998182 29000292.944000009447 27870462.950000051409 3960078.085999966133 60483.438882423 2024-06-22T10:31:59.441326+00:00 19994330.271999958903 29000293.069999989122 27870463.039999961853 3957185.906000018120 60483.438894082 2024-06-22T10:32:00.448701+00:00 19994330.272999998182 29000292.950999978930 27870462.993999961764 3958233.154999970924 60483.438905736 2024-06-22T10:32:01.455580+00:00 19994330.276999950409 29000293.004999998957 27870462.983000040054 3963636.927000045776 60483.438917212 2024-06-22T10:32:02.447083+00:00 19994330.269000049680 29000293.009000059217 27870463.049999948591 3957478.942999958992 60483.438928865 2024-06-22T10:32:03.453962+00:00 19994330.268000010401 29000292.952000018209 27870462.877000089735 3956024.007000089157 60483.438940341 2024-06-22T10:32:04.445465+00:00 19994330.276000019163 29000293.033999919891 27870463.071999911219 3956906.036999940872 60483.438952000 2024-06-22T10:32:05.452840+00:00 19994330.274999979883 29000292.978000041097 27870463.018000010401 3955298.976999998093 60483.438963471 2024-06-22T10:32:06.443848+00:00 19994330.272999998182 29000293.011000040919 27870462.971000079066 3958855.006000041962 60483.438975130 2024-06-22T10:32:07.451223+00:00 19994330.271000031382 29000293.023999929428 27870463.024999979883 3955950.100000023842 60483.438986600 2024-06-22T10:32:08.442230+00:00 19994330.271000031382 29000293.009000059217 27870462.983999971300 3959954.891999959946 60483.438998260 2024-06-22T10:32:09.449605+00:00 19994330.272999998182 29000292.991999980062 27870463.055000070482 3959559.950999975204 60483.439009735 2024-06-22T10:32:10.441109+00:00 19994330.272999878973 29000292.971999999136 27870462.893999930471 3959096.024000049103 60483.439021389 2024-06-22T10:32:11.447988+00:00 19994330.274000048637 29000293.013000011444 27870463.019000049680 3957159.021000028122 60483.439033048 2024-06-22T10:32:12.455363+00:00 19994330.272999998182 29000293.000999931246 27870463.026999950409 3958409.048999906052 60483.439044518 2024-06-22T10:32:13.446370+00:00 19994330.269999980927 29000292.962000008672 27870462.991000000387 3958411.848999977112 60483.439056178 2024-06-22T10:32:14.453745+00:00 19994330.271000031382 29000293.031000021845 27870463.035999998450 3956573.102000116836 60483.439067653 2024-06-22T10:32:15.445248+00:00 19994330.272999998182 29000293.026999950409 27870462.962000001222 3956778.064999938011 60483.439079307 2024-06-22T10:32:16.452128+00:00 19994330.274000048637 29000293.006000038236 27870463.047000009567 3957102.993999958038 60483.439090783 2024-06-22T10:32:17.443630+00:00 19994330.274999979883 29000292.953000068665 27870462.908999990672 3964557.884000062943 60483.439102436 2024-06-22T10:32:18.450510+00:00 19994330.268999930471 29000293.025999899954 27870463.024000018835 3960035.039999961853 60483.439113912 2024-06-22T10:32:19.442013+00:00 19994330.275000099093 29000292.999000068754 27870463.035000000149 3959612.022000073921 60483.439125566 2024-06-22T10:32:20.448892+00:00 19994330.271000001580 29000293.002000000328 27870462.989999979734 3959878.029999970924 60483.439137225 2024-06-22T10:32:21.456268+00:00 19994330.274000000209 29000292.978000011295 27870463.032000008970 3957927.985000013839 60483.439148695 2024-06-22T10:32:22.447275+00:00 19994330.269999999553 29000293.045000001788 27870463.041000008583 3961129.987999916077 60483.439160355 2024-06-22T10:32:23.454650+00:00 19994330.272999998182 29000293.000999990851 27870463.000999990851 3957536.046000003815 60483.439171830 2024-06-22T10:32:24.446153+00:00 19994330.275000009686 29000292.967999991030 27870462.945999979973 3959758.707000017166 60483.439183484 2024-06-22T10:32:25.453033+00:00 19994330.269999999553 29000292.986000001431 27870462.980000019073 3960570.295000075828 60483.439194960 2024-06-22T10:32:26.444536+00:00 19994330.271000009030 29000292.973000019789 27870463.004999998957 3958283.965999960899 60483.439206614 2024-06-22T10:32:27.451415+00:00 19994330.275999989361 29000293.030999988317 27870463.085000038147 3961263.023000001907 60483.439218089 2024-06-22T10:32:28.442918+00:00 19994330.275000009686 29000293.022000011057 27870462.866000000387 3958546.978999971878 60483.439229749 2024-06-22T10:32:29.450293+00:00 19994330.267999980599 29000292.967999991030 27870463.052999969572 3964109.990999999922 60483.439241219 2024-06-22T10:32:30.441301+00:00 19994330.272999998182 29000293.014999989420 27870463.000999990851 3963560.063999999780 60483.439252878 2024-06-22T10:32:31.448675+00:00 19994330.275000009686 29000292.952000018209 27870462.959000051022 3959091.975999999791 60483.439264532 2024-06-22T10:32:32.455555+00:00 19994330.271999981254 29000293.069999989122 27870463.034999970347 3961901.034999997821 60483.439276007 2024-06-22T10:32:33.447058+00:00 19994330.272000011057 29000292.971000019461 27870462.957000020891 3959488.979999999981 60483.439287662 2024-06-22T10:32:34.453937+00:00 19994330.272000011057 29000293.009999990463 27870463.052999969572 3958943.921000000089 60483.439299137 2024-06-22T10:32:35.445440+00:00 19994330.272000011057 29000293.008000019938 27870463.011999960989 3956294.001999999862 60483.439310797 2024-06-22T10:32:36.452815+00:00 19994330.270999971777 29000293.021999958903 27870462.971999999136 3957468.038000002969 60483.439322267 2024-06-22T10:32:37.443823+00:00 19994330.272999998182 29000293.008000019938 27870463.022000070661 3956860.972999996971 60483.439333926 2024-06-22T10:32:38.451198+00:00 19994330.276000019163 29000292.949000000954 27870462.981999989599 3960354.042000003159 60483.439345396 2024-06-22T10:32:39.442205+00:00 19994330.270999971777 29000292.996000051498 27870462.962000008672 3960009.024999998976 60483.439357055 2024-06-22T10:32:40.449581+00:00 19994330.272999998182 29000292.992999911308 27870463.072999950498 3959813.984999998938 60483.439368526 2024-06-22T10:32:41.440588+00:00 19994330.271000031382 29000293.060000058264 27870462.986000061035 3958701.935999996960 60483.439380185 2024-06-22T10:32:42.447963+00:00 19994330.271999958903 29000292.957999940962 27870463.001999970526 3955794.118000001181 60483.439391844 2024-06-22T10:32:43.455338+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3958433.877000004053 60483.439403314 2024-06-22T10:32:44.446345+00:00 19994330.272999998182 29000293.042000059038 27870462.988000039011 3957714.037999995053 60483.439414973 2024-06-22T10:32:45.453720+00:00 19994330.272999998182 29000292.953999999911 27870462.977000001818 3962016.030999995768 60483.439426444 2024-06-22T10:32:46.444728+00:00 19994330.271000031382 29000293.047999981791 27870463.050999999046 3962371.959000005852 60483.439438103 2024-06-22T10:32:47.452103+00:00 19994330.271999958903 29000292.952000018209 27870462.930999990553 3955270.031000003219 60483.439449573 2024-06-22T10:32:48.443109+00:00 19994330.271000031382 29000292.985000010580 27870462.965000029653 3961354.025999993086 60483.439461233 2024-06-22T10:32:49.450485+00:00 19994330.273999929428 29000293.037999991328 27870463.046999931335 3962463.929000005126 60483.439472708 2024-06-22T10:32:50.441988+00:00 19994330.275000099093 29000292.997999910265 27870462.973000049591 3965403.993000001181 60483.439484362 2024-06-22T10:32:51.448867+00:00 19994330.271999958903 29000292.971000079066 27870462.964999999851 3961848.020999997854 60483.439495832 2024-06-22T10:32:52.439875+00:00 19994330.269999980927 29000293.069000009447 27870463.072999998927 3965529.012999997009 60483.439507491 2024-06-22T10:32:53.447250+00:00 19994330.274000048637 29000292.988999959081 27870462.999999988824 3964094.038000002969 60483.439519151 2024-06-22T10:32:54.454625+00:00 19994330.272999998182 29000293.003000020981 27870462.981000009924 3960029.984999998938 60483.439530621 2024-06-22T10:32:55.445632+00:00 19994330.270999908447 29000292.971999999136 27870463.021000001580 3960769.981000006199 60483.439542280 2024-06-22T10:32:56.453008+00:00 19994330.272000070661 29000293.011999960989 27870463.004999998957 3962937.938999996055 60483.439553750 2024-06-22T10:32:57.444013+00:00 19994330.273999929428 29000293.013000000268 27870463.008000019938 3960728.040999994148 60483.439565409 2024-06-22T10:32:58.451388+00:00 19994330.271000031382 29000293.008000008762 27870463.032000008970 3958909.063000007998 60483.439576885 2024-06-22T10:32:59.442893+00:00 19994330.272000070661 29000292.974999990314 27870462.997999999672 3962706.913000002969 60483.439588539 2024-06-22T10:33:00.449772+00:00 19994330.276999950409 29000293.027000010014 27870462.987000018358 3962217.987999991048 60483.439600015 2024-06-22T10:33:01.441275+00:00 19994330.269999980927 29000292.965999990702 27870462.951999958605 3959062.067000002135 60483.439611669 2024-06-22T10:33:02.448155+00:00 19994330.272999998182 29000292.995000001043 27870463.051999989897 3961034.989999995101 60483.439623328 2024-06-22T10:33:03.455530+00:00 19994330.269999980927 29000293.009999990463 27870462.948000010103 3964696.901000022888 60483.439634798 2024-06-22T10:33:04.446537+00:00 19994330.272000070661 29000292.995999988168 27870463.017000019550 3963191.072999984026 60483.439646457 2024-06-22T10:33:05.453912+00:00 19994330.276999950409 29000293.000000000000 27870462.995000001043 3962678.050999999046 60483.439657933 2024-06-22T10:33:06.445416+00:00 19994330.272999998182 29000293.017000019550 27870463.028999980539 3962723.944999992847 60483.439669587 2024-06-22T10:33:07.452294+00:00 19994330.271999958903 29000292.971999999136 27870462.919000029564 3963377.031000018120 60483.439681062 2024-06-22T10:33:08.443798+00:00 19994330.270000100136 29000293.002999961376 27870463.059999939054 3966199.053999990225 60483.439692716 2024-06-22T10:33:09.450677+00:00 19994330.270999908447 29000293.020000040531 27870462.995000001043 3959359.810000001919 60483.439704192 2024-06-22T10:33:10.442180+00:00 19994330.272999998182 29000293.022999998182 27870462.986999988556 3957162.148000001907 60483.439715851 2024-06-22T10:33:11.449555+00:00 19994330.274999979883 29000293.013000011444 27870463.070000048727 3968540.053000003099 60483.439727321 2024-06-22T10:33:12.440564+00:00 19994330.272999998182 29000292.952999949455 27870462.935999989510 3963280.932999997865 60483.439738980 2024-06-22T10:33:13.447938+00:00 19994330.272999998182 29000293.000000000000 27870463.075999978930 3962142.965000004042 60483.439750635 2024-06-22T10:33:14.454817+00:00 19994330.269000001252 29000293.066999968141 27870463.028000000864 3957747.972999989986 60483.439762110 2024-06-22T10:33:15.446320+00:00 19994330.272999998182 29000292.944000009447 27870462.914999961853 3962830.069999992847 60483.439773764 2024-06-22T10:33:16.453199+00:00 19994330.274000000209 29000292.934000018984 27870462.948000069708 3954306.891000003088 60483.439785240 2024-06-22T10:33:17.444704+00:00 19994330.271000001580 29000293.028000000864 27870463.069000009447 3962481.147000014782 60483.439796899 2024-06-22T10:33:18.452078+00:00 19994330.274999991059 29000293.031000021845 27870462.985000010580 3961933.000999987125 60483.439808369 2024-06-22T10:33:19.443085+00:00 19994330.270000010729 29000292.985000010580 27870462.983999971300 3960351.895000011194 60483.439820028 2024-06-22T10:33:20.450460+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3959141.030999987852 60483.439831499 2024-06-22T10:33:21.441468+00:00 19994330.271000001580 29000293.004000071436 27870463.021999958903 3961064.016000003088 60483.439843158 2024-06-22T10:33:22.448842+00:00 19994330.275999989361 29000293.004999998957 27870462.989000078291 3961427.020000011194 60483.439854628 2024-06-22T10:33:23.439850+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3962219.993999987841 60483.439866287 2024-06-22T10:33:24.447225+00:00 19994330.268999990076 29000292.968999978155 27870462.990000009537 3965847.039999992121 60483.439877947 2024-06-22T10:33:25.454600+00:00 19994330.275999989361 29000293.024000048637 27870463.011999960989 3961207.950000017881 60483.439889417 2024-06-22T10:33:26.445607+00:00 19994330.272000011057 29000292.996999979019 27870462.988000039011 3960891.085999995004 60483.439901076 2024-06-22T10:33:27.452983+00:00 19994330.272000011057 29000293.022999998182 27870462.972999930382 3958480.886000006925 60483.439912546 2024-06-22T10:33:28.443990+00:00 19994330.272999998182 29000293.026999950409 27870463.055000070482 3959095.118000001181 60483.439924206 2024-06-22T10:33:29.451365+00:00 19994330.272999998182 29000292.917000059038 27870462.881999969482 3962650.965999991167 60483.439935676 2024-06-22T10:33:30.442372+00:00 19994330.270999971777 29000293.044999960810 27870463.092000000179 3963259.925999999046 60483.439947335 2024-06-22T10:33:31.449747+00:00 19994330.271000031382 29000293.011000040919 27870463.019999999553 3962588.955999999773 60483.439958805 2024-06-22T10:33:32.440755+00:00 19994330.272999998182 29000293.003000020981 27870462.964000001550 3960459.069000006188 60483.439970464 2024-06-22T10:33:33.448130+00:00 19994330.277000010014 29000292.947999950498 27870462.999000001699 3957538.979999988806 60483.439981940 2024-06-22T10:33:34.439633+00:00 19994330.270999971777 29000293.028000000864 27870463.013000011444 3955091.040000020992 60483.439993599 2024-06-22T10:33:35.447008+00:00 19994330.272000011057 29000293.013000000268 27870462.986000001431 3961579.885999978054 60483.440005253 2024-06-22T10:33:36.453887+00:00 19994330.272000011057 29000292.967999991030 27870463.002999991179 3956023.122000008821 60483.440016729 2024-06-22T10:33:37.445391+00:00 19994330.269999980927 29000293.035999998450 27870463.022999998182 3959133.984000027180 60483.440028382 2024-06-22T10:33:38.452270+00:00 19994330.276000019163 29000292.971000019461 27870462.940000001341 3964357.986999989022 60483.440039858 2024-06-22T10:33:39.443773+00:00 19994330.271999958903 29000292.962999999523 27870463.005999978632 3962048.962999999989 60483.440051512 2024-06-22T10:33:40.450651+00:00 19994330.272000070661 29000293.002000000328 27870462.916000008583 3963079.002999960911 60483.440062988 2024-06-22T10:33:41.442155+00:00 19994330.271999958903 29000293.026999980211 27870463.087000008672 3963516.967000008095 60483.440074647 2024-06-22T10:33:42.449530+00:00 19994330.271000031382 29000293.035000000149 27870463.045000020415 3963813.137000023853 60483.440086117 2024-06-22T10:33:43.440538+00:00 19994330.274999979883 29000292.967000011355 27870462.919999960810 3964864.927999972831 60483.440097777 2024-06-22T10:33:44.447913+00:00 19994330.273999929428 29000292.985000010580 27870463.012000020593 3963063.986000000965 60483.440109247 2024-06-22T10:33:45.438920+00:00 19994330.271000031382 29000293.018000010401 27870463.066999968141 3957787.031000018120 60483.440120906 2024-06-22T10:33:46.446295+00:00 19994330.272999998182 29000293.041999999434 27870462.994000021368 3959280.962000011932 60483.440132560 2024-06-22T10:33:47.453174+00:00 19994330.269999980927 29000292.968999978155 27870462.967999991030 3965533.005999981891 60483.440144035 2024-06-22T10:33:48.444678+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3957951.018999993801 60483.440155690 2024-06-22T10:33:49.451557+00:00 19994330.275000099093 29000292.992999970913 27870463.055000070482 3961031.916999996174 60483.440167165 2024-06-22T10:33:50.443060+00:00 19994330.270999908447 29000293.002000030130 27870462.967000011355 3960224.131000041962 60483.440178825 2024-06-22T10:33:51.450435+00:00 19994330.272000070661 29000292.971999939531 27870462.990999940783 3958670.921999990940 60483.440190295 2024-06-22T10:33:52.441443+00:00 19994330.270999908447 29000293.042000059038 27870463.049999948591 3966956.027999997139 60483.440201954 2024-06-22T10:33:53.448818+00:00 19994330.274000048637 29000293.009999990463 27870462.992000099272 3961243.844999969006 60483.440213424 2024-06-22T10:33:54.439825+00:00 19994330.274000048637 29000292.909999970347 27870462.905999898911 3961586.031000018120 60483.440225083 2024-06-22T10:33:55.447200+00:00 19994330.270999908447 29000293.063000079244 27870463.078000068665 3960564.078999996185 60483.440236737 2024-06-22T10:33:56.454079+00:00 19994330.277000069618 29000292.973999980837 27870462.962999939919 3959885.944000006188 60483.440248213 2024-06-22T10:33:57.445583+00:00 19994330.268000010401 29000293.018000010401 27870463.012000080198 3955716.023999989033 60483.440259872 2024-06-22T10:33:58.452958+00:00 19994330.271999958903 29000292.993999961764 27870462.939000010490 3961547.088999987114 60483.440271342 2024-06-22T10:33:59.443965+00:00 19994330.274000048637 29000293.034000039101 27870463.093999978155 3963971.958000003826 60483.440283001 2024-06-22T10:34:00.451340+00:00 19994330.273999929428 29000292.977000001818 27870462.936999920756 3960377.087999999989 60483.440294472 2024-06-22T10:34:01.442347+00:00 19994330.271000031382 29000293.001999970526 27870463.043000098318 3964162.004999995232 60483.440306131 2024-06-22T10:34:02.449722+00:00 19994330.272999998182 29000293.026999950409 27870463.002999901772 3961527.925999999046 60483.440317601 2024-06-22T10:34:03.440729+00:00 19994330.269999980927 29000292.968000050634 27870462.998000029474 3961817.038000047207 60483.440329260 2024-06-22T10:34:04.448105+00:00 19994330.271000031382 29000292.975000020117 27870462.986000061035 3963724.952999948990 60483.440340730 2024-06-22T10:34:05.439112+00:00 19994330.274999979883 29000293.010999921709 27870462.968999978155 3961548.957000017166 60483.440352390 2024-06-22T10:34:06.446487+00:00 19994330.274999979883 29000293.069000009447 27870463.090000029653 3960974.088999987114 60483.440364049 2024-06-22T10:34:07.453863+00:00 19994330.271000001580 29000292.917000059038 27870462.956999901682 3959721.961000024807 60483.440375519 2024-06-22T10:34:08.444870+00:00 19994330.271999999881 29000293.008000019938 27870462.958999998868 3957966.950999975204 60483.440387179 2024-06-22T10:34:09.452245+00:00 19994330.269999999553 29000293.023999929428 27870463.054000001401 3957388.055000007153 60483.440398649 2024-06-22T10:34:10.443252+00:00 19994330.274999998510 29000292.984000090510 27870462.980999998748 3962919.016000031959 60483.440410308 2024-06-22T10:34:11.450627+00:00 19994330.272999998182 29000293.019999999553 27870462.947000000626 3955241.981000006199 60483.440421784 2024-06-22T10:34:12.442130+00:00 19994330.274000000209 29000292.963000010699 27870462.996000021696 3958698.060000001919 60483.440433437 2024-06-22T10:34:13.449010+00:00 19994330.271999981254 29000293.002999991179 27870463.057999998331 3956762.956999958027 60483.440444913 2024-06-22T10:34:14.440513+00:00 19994330.271000031382 29000293.034000009298 27870462.989999979734 3955995.925000011921 60483.440456567 2024-06-22T10:34:15.447392+00:00 19994330.271999981254 29000292.962999980897 27870463.022000011057 3959565.032999991905 60483.440468043 2024-06-22T10:34:16.438895+00:00 19994330.272000011057 29000292.995000001043 27870462.958999991417 3958671.023000001907 60483.440479697 2024-06-22T10:34:17.445774+00:00 19994330.276999980211 29000293.022000011057 27870463.026999980211 3958337.979000031948 60483.440491356 2024-06-22T10:34:18.453150+00:00 19994330.271000001580 29000293.007999990135 27870462.993000030518 3956562.940999985207 60483.440502832 2024-06-22T10:34:19.444653+00:00 19994330.272999998182 29000293.005999978632 27870462.992999970913 3955959.113999962807 60483.440514485 2024-06-22T10:34:20.451532+00:00 19994330.268999990076 29000293.036000009626 27870463.046999990940 3960449.930000007153 60483.440525961 2024-06-22T10:34:21.443035+00:00 19994330.272000011057 29000292.937000039965 27870462.932000041008 3961210.023000001907 60483.440537615 2024-06-22T10:34:22.449914+00:00 19994330.276000019163 29000293.076999958605 27870463.079999979585 3958888.072000027169 60483.440549091 2024-06-22T10:34:23.441417+00:00 19994330.272999998182 29000292.946000039577 27870462.944000009447 3959076.921999990940 60483.440560744 2024-06-22T10:34:24.448297+00:00 19994330.270999971777 29000292.997999969870 27870462.950999978930 3961444.106999992859 60483.440572220 2024-06-22T10:34:25.439800+00:00 19994330.271000031382 29000293.018000010401 27870463.032000008970 3960124.846000016201 60483.440583879 2024-06-22T10:34:26.447175+00:00 19994330.273999989033 29000292.977000001818 27870462.974000040442 3962294.065999985207 60483.440595533 2024-06-22T10:34:27.454054+00:00 19994330.272999998182 29000293.003000020981 27870463.023999989033 3965954.972999989986 60483.440607009 2024-06-22T10:34:28.445557+00:00 19994330.274999979883 29000293.015999969095 27870463.034000039101 3963370.986000000965 60483.440618663 2024-06-22T10:34:29.452437+00:00 19994330.268999990076 29000292.968999978155 27870462.942999958992 3957500.111999989022 60483.440630138 2024-06-22T10:34:30.443940+00:00 19994330.275000039488 29000293.050000071526 27870463.054000020027 3961609.969000041019 60483.440641792 2024-06-22T10:34:31.450819+00:00 19994330.268999990076 29000292.984999898821 27870462.980000019073 3962556.030999958981 60483.440653268 2024-06-22T10:34:32.442322+00:00 19994330.272999998182 29000292.945000048727 27870462.990999940783 3964480.937000035774 60483.440664927 2024-06-22T10:34:33.449697+00:00 19994330.276999950409 29000293.026999950409 27870463.032000061125 3957656.918999969959 60483.440676397 2024-06-22T10:34:34.440705+00:00 19994330.269999980927 29000293.035000089556 27870463.031999949366 3956603.013999999035 60483.440688056 2024-06-22T10:34:35.448080+00:00 19994330.274000048637 29000292.977999929339 27870462.952999949455 3960995.061000049114 60483.440699527 2024-06-22T10:34:36.439087+00:00 19994330.266000028700 29000292.967000011355 27870462.963000059128 3961281.009000002872 60483.440711186 2024-06-22T10:34:37.446462+00:00 19994330.281000021845 29000293.086000081152 27870463.133000019938 3957848.995999991894 60483.440722845 2024-06-22T10:34:38.453837+00:00 19994330.266999959946 29000292.970999959856 27870462.967000011355 3957381.019999980927 60483.440734315 2024-06-22T10:34:39.444845+00:00 19994330.276000019163 29000292.978999968618 27870462.916999939829 3960474.958000003826 60483.440745975 2024-06-22T10:34:40.452220+00:00 19994330.272999998182 29000292.993000030518 27870463.057000041008 3958335.008000016212 60483.440757451 2024-06-22T10:34:41.443723+00:00 19994330.271000031382 29000292.947999950498 27870462.940999981016 3963391.960999966133 60483.440769104 2024-06-22T10:34:42.450602+00:00 19994330.268999930471 29000293.034000039101 27870463.069000009447 3965293.027000010014 60483.440780580 2024-06-22T10:34:43.442105+00:00 19994330.276000019163 29000293.019999980927 27870462.970999959856 3963181.022000014782 60483.440792234 2024-06-22T10:34:44.448985+00:00 19994330.274999979883 29000293.021000031382 27870463.041000008583 3955721.957000017166 60483.440803709 2024-06-22T10:34:45.440488+00:00 19994330.271000031382 29000293.006000038236 27870462.947000030428 3958754.100000023842 60483.440815363 2024-06-22T10:34:46.447367+00:00 19994330.272999998182 29000292.958999991417 27870462.983000040054 3958446.007999897003 60483.440826839 2024-06-22T10:34:47.438870+00:00 19994330.268999930471 29000293.028999920934 27870463.028000000864 3960802.889000058174 60483.440838492 2024-06-22T10:34:48.445749+00:00 19994330.274000048637 29000292.975999999791 27870462.985000010580 3959849.077999948990 60483.440850152 2024-06-22T10:34:49.453124+00:00 19994330.272999998182 29000293.010999999940 27870463.057000000030 3957618.953999996185 60483.440861622 2024-06-22T10:34:50.444132+00:00 19994330.272999998182 29000293.013000000268 27870462.936999991536 3961126.980000019073 60483.440873281 2024-06-22T10:34:51.451507+00:00 19994330.272999998182 29000292.971999999136 27870463.002000000328 3961870.047000051010 60483.440884751 2024-06-22T10:34:52.442514+00:00 19994330.271000031382 29000293.067000001669 27870463.030000001192 3960565.000999927986 60483.440896410 2024-06-22T10:34:53.449889+00:00 19994330.270999908447 29000292.927999999374 27870462.969000011683 3961431.011000037193 60483.440907881 2024-06-22T10:34:54.440897+00:00 19994330.275000099093 29000293.013999998569 27870462.940999981016 3959259.957000017166 60483.440919540 2024-06-22T10:34:55.448272+00:00 19994330.273999929428 29000293.005999978632 27870463.079000029713 3960833.052000045776 60483.440931016 2024-06-22T10:34:56.439775+00:00 19994330.269000049680 29000292.986000031233 27870462.973999980837 3960245.995000004768 60483.440942670 2024-06-22T10:34:57.446654+00:00 19994330.273999929428 29000292.973999980837 27870463.024999979883 3961057.007999897003 60483.440954146 2024-06-22T10:34:58.438157+00:00 19994330.271000031382 29000293.046999990940 27870463.000000000000 3965320.917000054847 60483.440965799 2024-06-22T10:34:59.445037+00:00 19994330.272999998182 29000293.018999990076 27870462.992000039667 3957887.990999937057 60483.440977458 2024-06-22T10:35:00.452412+00:00 19994330.272000070661 29000292.961000028998 27870462.995999988168 3962988.052000045776 60483.440988929 2024-06-22T10:35:01.443419+00:00 19994330.276000000536 29000293.006999969482 27870463.013000011444 3956346.077999948990 60483.441000588 2024-06-22T10:35:02.450794+00:00 19994330.271000009030 29000292.983000040054 27870462.992999970913 3956603.964000105858 60483.441012064 2024-06-22T10:35:03.442297+00:00 19994330.271999999881 29000293.046000000089 27870463.009999990463 3958905.912999988068 60483.441023717 2024-06-22T10:35:04.449176+00:00 19994330.271999999881 29000292.995000001043 27870463.011000040919 3960177.973999977112 60483.441035193 2024-06-22T10:35:05.440679+00:00 19994330.271999999881 29000293.007000029087 27870463.018999990076 3961417.080000042915 60483.441046847 2024-06-22T10:35:06.447559+00:00 19994330.274000000209 29000293.002999901772 27870462.988000039011 3963369.953999996185 60483.441058322 2024-06-22T10:35:07.439062+00:00 19994330.271999999881 29000292.973000049591 27870462.914999961853 3958671.015999913216 60483.441069976 2024-06-22T10:35:08.445941+00:00 19994330.273999989033 29000292.990999940783 27870463.067999958992 3959927.057000041008 60483.441081630 2024-06-22T10:35:09.452820+00:00 19994330.268999990076 29000293.013000011444 27870462.970000028610 3959374.888000010978 60483.441093106 2024-06-22T10:35:10.444324+00:00 19994330.272000011057 29000292.953000068665 27870462.970999959856 3961362.039999961853 60483.441104765 2024-06-22T10:35:11.451699+00:00 19994330.273999989033 29000293.023999929428 27870463.028000000864 3961912.054000020027 60483.441116235 2024-06-22T10:35:12.442706+00:00 19994330.275999989361 29000292.986000061035 27870462.940000060946 3963223.042000054847 60483.441127894 2024-06-22T10:35:13.450081+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3962594.909999967087 60483.441139365 2024-06-22T10:35:14.441089+00:00 19994330.270000040531 29000292.972999930382 27870462.970999959856 3961114.993000030983 60483.441151024 2024-06-22T10:35:15.448464+00:00 19994330.270999971777 29000293.052000049502 27870463.116000059992 3959713.035999894142 60483.441162500 2024-06-22T10:35:16.439967+00:00 19994330.273999989033 29000292.967999938875 27870462.952999949455 3961898.935000061989 60483.441174153 2024-06-22T10:35:17.446846+00:00 19994330.275000039488 29000292.996000051498 27870462.996999979019 3958021.083999990951 60483.441185623 2024-06-22T10:35:18.437853+00:00 19994330.271999958903 29000292.991000059992 27870462.993000030518 3961409.014999986161 60483.441197283 2024-06-22T10:35:19.445229+00:00 19994330.272000011057 29000293.066999908537 27870463.004999998957 3957618.963999987114 60483.441208942 2024-06-22T10:35:20.452604+00:00 19994330.269999980927 29000292.958000060171 27870463.001999970526 3957084.014000058174 60483.441220412 2024-06-22T10:35:21.443611+00:00 19994330.274000048637 29000292.978999968618 27870462.978999968618 3956903.975999950897 60483.441232072 2024-06-22T10:35:22.450986+00:00 19994330.271999958903 29000292.991999980062 27870462.973000049591 3957729.055999993812 60483.441243541 2024-06-22T10:35:23.441993+00:00 19994330.274000048637 29000292.986000061035 27870463.044000029564 3960626.934000014793 60483.441255201 2024-06-22T10:35:24.449369+00:00 19994330.272999998182 29000293.043999910355 27870462.995000001043 3958190.996000051033 60483.441266677 2024-06-22T10:35:25.440873+00:00 19994330.271999958903 29000292.982999999076 27870463.008999999613 3960696.013999938965 60483.441278331 2024-06-22T10:35:26.447751+00:00 19994330.268999990076 29000292.980000000447 27870462.971999999136 3958304.957000017166 60483.441289806 2024-06-22T10:35:27.439254+00:00 19994330.276000019163 29000293.035000000149 27870463.015000000596 3960310.970000029076 60483.441301460 2024-06-22T10:35:28.446133+00:00 19994330.271000031382 29000292.964000001550 27870462.987999990582 3958910.031999946106 60483.441312936 2024-06-22T10:35:29.437637+00:00 19994330.274999979883 29000293.038000021130 27870462.953000009060 3954700.041000009049 60483.441324595 2024-06-22T10:35:30.445012+00:00 19994330.269999980927 29000292.986000001431 27870463.032000008970 3959455.047999978065 60483.441336249 2024-06-22T10:35:31.451891+00:00 19994330.272999998182 29000292.978999968618 27870462.968999978155 3964375.991999983788 60483.441347719 2024-06-22T10:35:32.442898+00:00 19994330.271000031382 29000292.993000000715 27870463.052000019699 3962855.949000000954 60483.441359378 2024-06-22T10:35:33.450273+00:00 19994330.273999929428 29000293.034000009298 27870463.004999998957 3962025.023000001907 60483.441370848 2024-06-22T10:35:34.441280+00:00 19994330.274000048637 29000293.042999979109 27870463.005000028759 3958837.961000084877 60483.441382508 2024-06-22T10:35:35.448656+00:00 19994330.272999998182 29000292.939000010490 27870462.975999951363 3966301.010999917984 60483.441393984 2024-06-22T10:35:36.440158+00:00 19994330.272999998182 29000293.046000000089 27870463.053000029176 3964990.993000030983 60483.441405637 2024-06-22T10:35:37.447038+00:00 19994330.269000049680 29000292.976000010967 27870462.944000009447 3962930.001999973785 60483.441417113 2024-06-22T10:35:38.438541+00:00 19994330.274999979883 29000292.977999988943 27870463.034999970347 3962388.019000052940 60483.441428767 2024-06-22T10:35:39.445421+00:00 19994330.271999958903 29000293.016000028700 27870462.991000000387 3963170.072999954224 60483.441440426 2024-06-22T10:35:40.452796+00:00 19994330.274000048637 29000293.004000011832 27870462.967999991030 3964300.949000000954 60483.441451902 2024-06-22T10:35:41.444299+00:00 19994330.272999998182 29000292.955999970436 27870462.979000028223 3966086.958999990951 60483.441463555 2024-06-22T10:35:42.451178+00:00 19994330.271000031382 29000293.046000000089 27870463.068000018597 3962385.022000073921 60483.441475031 2024-06-22T10:35:43.442681+00:00 19994330.269999980927 29000292.998000029474 27870462.905999958515 3961905.993999958038 60483.441486685 2024-06-22T10:35:44.449561+00:00 19994330.271999958903 29000293.032999988645 27870463.070999979973 3963484.004000068177 60483.441498160 2024-06-22T10:35:45.441064+00:00 19994330.274999979883 29000292.957999940962 27870462.993000030518 3962456.990999937057 60483.441509820 2024-06-22T10:35:46.448439+00:00 19994330.272999998182 29000293.004000071436 27870462.960000038147 3960885.019000052940 60483.441521290 2024-06-22T10:35:47.439446+00:00 19994330.269999980927 29000293.004999998957 27870463.015999909490 3959794.033999919891 60483.441532949 2024-06-22T10:35:48.446821+00:00 19994330.271000031382 29000293.000999931246 27870463.039000030607 3961224.942000031006 60483.441544419 2024-06-22T10:35:49.437828+00:00 19994330.272999998182 29000292.997000098228 27870463.001999970526 3960612.047000051010 60483.441556079 2024-06-22T10:35:50.445203+00:00 19994330.277000069618 29000293.022999998182 27870463.011000040919 3959979.997999907006 60483.441567732 2024-06-22T10:35:51.452083+00:00 19994330.272999998182 29000293.025999899954 27870462.993000030518 3964744.007000089157 60483.441579208 2024-06-22T10:35:52.443586+00:00 19994330.268999930471 29000292.953999999911 27870462.975000020117 3959412.990999937057 60483.441590862 2024-06-22T10:35:53.450465+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3959019.937000035774 60483.441602338 2024-06-22T10:35:54.441968+00:00 19994330.272999998182 29000292.993000030518 27870462.965999960899 3962377.000999927986 60483.441613997 2024-06-22T10:35:55.449344+00:00 19994330.271999999881 29000293.011000040919 27870463.021000031382 3963614.042000054847 60483.441625467 2024-06-22T10:35:56.440351+00:00 19994330.274999998510 29000292.985999941826 27870462.983999971300 3961781.001999973785 60483.441637127 2024-06-22T10:35:57.447726+00:00 19994330.269999999553 29000293.003000020981 27870463.018000010401 3963117.006999969017 60483.441648596 2024-06-22T10:35:58.438733+00:00 19994330.274000000209 29000293.041000008583 27870463.050000071526 3960615.967000008095 60483.441660256 2024-06-22T10:35:59.446108+00:00 19994330.271000001580 29000292.978999968618 27870462.950999978930 3964281.017000079155 60483.441671726 2024-06-22T10:36:00.437115+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3963651.996999979019 60483.441683386 2024-06-22T10:36:01.444491+00:00 19994330.274999991059 29000293.000000000000 27870463.022999998182 3959420.044000030030 60483.441695045 2024-06-22T10:36:02.451866+00:00 19994330.272000011057 29000292.995999999344 27870463.016000028700 3959201.918999909889 60483.441706515 2024-06-22T10:36:03.442873+00:00 19994330.271000001580 29000292.982999999076 27870462.975000020117 3959224.059000014793 60483.441718174 2024-06-22T10:36:04.450248+00:00 19994330.271999981254 29000292.989999990910 27870462.986000001431 3959359.988000034820 60483.441729644 2024-06-22T10:36:05.441256+00:00 19994330.272000011057 29000293.037999998778 27870463.014000009745 3961494.957000017166 60483.441741304 2024-06-22T10:36:06.448631+00:00 19994330.273999989033 29000292.959000010043 27870462.954999998212 3962329.945999979973 60483.441752779 2024-06-22T10:36:07.440134+00:00 19994330.274000018835 29000293.048000011593 27870463.050999999046 3959475.039999961853 60483.441764433 2024-06-22T10:36:08.447013+00:00 19994330.272999998182 29000293.004999998957 27870462.984000001103 3960175.050000071991 60483.441775909 2024-06-22T10:36:09.438516+00:00 19994330.269999980927 29000292.954999979585 27870463.029000010341 3958983.990000010002 60483.441787562 2024-06-22T10:36:10.445396+00:00 19994330.271000031382 29000293.015000019222 27870462.912000000477 3958198.985999941826 60483.441799033 2024-06-22T10:36:11.436403+00:00 19994330.272999998182 29000293.008000019938 27870463.103999968618 3958703.972000002861 60483.441810692 2024-06-22T10:36:12.443778+00:00 19994330.274999979883 29000293.029999971390 27870462.995000001043 3962436.027999997139 60483.441822351 2024-06-22T10:36:13.451153+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3955360.026000022888 60483.441833821 2024-06-22T10:36:14.442160+00:00 19994330.268999990076 29000293.032000008970 27870462.982999980450 3958667.046000003815 60483.441845481 2024-06-22T10:36:15.449535+00:00 19994330.272000011057 29000292.968999978155 27870463.000000000000 3964360.995000004768 60483.441856951 2024-06-22T10:36:16.440543+00:00 19994330.273999989033 29000293.015000049025 27870463.020000040531 3958623.962999939919 60483.441868610 2024-06-22T10:36:17.447918+00:00 19994330.272999998182 29000292.996999979019 27870462.987999979407 3960208.938000082970 60483.441880086 2024-06-22T10:36:18.439421+00:00 19994330.277000010014 29000293.004999998957 27870462.984000030905 3959236.079999924172 60483.441891740 2024-06-22T10:36:19.446300+00:00 19994330.270999971777 29000292.964000049978 27870463.023999989033 3962684.980000019073 60483.441903215 2024-06-22T10:36:20.437803+00:00 19994330.271000031382 29000293.054999951273 27870463.001999970526 3963647.009999989998 60483.441914869 2024-06-22T10:36:21.444682+00:00 19994330.269999980927 29000292.947000030428 27870463.012000020593 3965460.047000051010 60483.441926529 2024-06-22T10:36:22.452058+00:00 19994330.274000048637 29000293.041000008583 27870463.049999948591 3959999.973999977112 60483.441938004 2024-06-22T10:36:23.443561+00:00 19994330.272999998182 29000292.947999950498 27870462.912000060081 3966862.955000042915 60483.441949658 2024-06-22T10:36:24.450440+00:00 19994330.274999979883 29000293.042999979109 27870463.069000009447 3960037.993999958038 60483.441961128 2024-06-22T10:36:25.441447+00:00 19994330.269999980927 29000293.018000010401 27870462.937999960035 3963202.169000030030 60483.441972787 2024-06-22T10:36:26.448822+00:00 19994330.271000031382 29000292.957000020891 27870463.009000059217 3962586.884999989998 60483.441984263 2024-06-22T10:36:27.440326+00:00 19994330.273999929428 29000292.996999979019 27870462.969999909401 3959576.041000009049 60483.441995917 2024-06-22T10:36:28.447205+00:00 19994330.270000100136 29000293.035000089556 27870463.063000079244 3958393.935999989975 60483.442007393 2024-06-22T10:36:29.438708+00:00 19994330.274999979883 29000293.004999998957 27870462.963999990374 3961561.111999989022 60483.442019046 2024-06-22T10:36:30.445587+00:00 19994330.271999958903 29000293.053999900818 27870463.090999960899 3964424.886999965180 60483.442030522 2024-06-22T10:36:31.437091+00:00 19994330.271000031382 29000292.965000029653 27870462.957000020891 3959432.034000039101 60483.442042181 2024-06-22T10:36:32.444466+00:00 19994330.272999998182 29000292.965999960899 27870462.942999958992 3957873.945000051986 60483.442053835 2024-06-22T10:36:33.451345+00:00 19994330.273999929428 29000292.994000080973 27870463.024999979883 3957855.043999909889 60483.442065311 2024-06-22T10:36:34.442848+00:00 19994330.274000048637 29000292.970000028610 27870462.952000018209 3960446.101999998093 60483.442076964 2024-06-22T10:36:35.449727+00:00 19994330.271000031382 29000293.029999971390 27870463.036000009626 3957523.912000060081 60483.442088440 2024-06-22T10:36:36.441230+00:00 19994330.271999958903 29000292.971999999136 27870462.947000030428 3960839.970999956131 60483.442100094 2024-06-22T10:36:37.448110+00:00 19994330.272999998182 29000293.041999939829 27870463.062000039965 3952922.902999997139 60483.442111569 2024-06-22T10:36:38.439613+00:00 19994330.271000031382 29000293.000000000000 27870462.996999979019 3958599.096000074875 60483.442123229 2024-06-22T10:36:39.446988+00:00 19994330.276000019163 29000293.000000000000 27870463.005999919027 3961731.981999992859 60483.442134699 2024-06-22T10:36:40.437995+00:00 19994330.271999958903 29000292.973000001162 27870462.957000020891 3960197.911999940872 60483.442146359 2024-06-22T10:36:41.445371+00:00 19994330.271000031382 29000293.016999989748 27870463.022000070661 3960982.039999961853 60483.442157828 2024-06-22T10:36:42.436378+00:00 19994330.271000031382 29000293.041000008583 27870463.052999999374 3958113.052000045776 60483.442169488 2024-06-22T10:36:43.443752+00:00 19994330.271999958903 29000293.004000011832 27870462.967999998480 3963382.993999958038 60483.442181147 2024-06-22T10:36:44.451128+00:00 19994330.274999979883 29000292.986000001431 27870463.067999999970 3966217.956000090111 60483.442192617 2024-06-22T10:36:45.442135+00:00 19994330.274000048637 29000293.012999981642 27870462.942999999970 3963023.039999961853 60483.442204277 2024-06-22T10:36:46.449510+00:00 19994330.272999998182 29000292.953999999911 27870463.012000009418 3961166.052000045776 60483.442215747 2024-06-22T10:36:47.440518+00:00 19994330.269999980927 29000293.060999989510 27870462.996999979019 3961348.982999920845 60483.442227406 2024-06-22T10:36:48.447893+00:00 19994330.271999958903 29000292.955000039190 27870462.948000010103 3954990.968000053894 60483.442238876 2024-06-22T10:36:49.438900+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3963367.009999989998 60483.442250536 2024-06-22T10:36:50.446275+00:00 19994330.272999998182 29000292.974000040442 27870462.948000010103 3962238.039000033867 60483.442262012 2024-06-22T10:36:51.437778+00:00 19994330.274000000209 29000293.040999948978 27870463.037999991328 3963442.929999948014 60483.442273665 2024-06-22T10:36:52.444658+00:00 19994330.273999989033 29000292.939000010490 27870462.943000018597 3961312.052000045776 60483.442285319 2024-06-22T10:36:53.451537+00:00 19994330.269000008702 29000293.003000020981 27870463.070999979973 3964891.968999981880 60483.442296795 2024-06-22T10:36:54.443040+00:00 19994330.269999999553 29000292.995000001043 27870463.013000011444 3957724.962999939919 60483.442308454 2024-06-22T10:36:55.450415+00:00 19994330.277000010014 29000293.031000021845 27870462.991000000387 3965272.986000061035 60483.442319924 2024-06-22T10:36:56.441423+00:00 19994330.271000001580 29000292.977999988943 27870462.971000019461 3963530.105000019073 60483.442331583 2024-06-22T10:36:57.448798+00:00 19994330.272999998182 29000292.994000021368 27870463.013999998569 3960223.046000003815 60483.442343059 2024-06-22T10:36:58.440301+00:00 19994330.271000001580 29000293.062999960035 27870463.015999969095 3962594.891999959946 60483.442354713 2024-06-22T10:36:59.447180+00:00 19994330.271000001580 29000292.925999999046 27870462.973999980837 3964682.151999949943 60483.442366188 2024-06-22T10:37:00.438683+00:00 19994330.273999989033 29000293.024000048637 27870462.994000021368 3964571.879000000190 60483.442377848 2024-06-22T10:37:01.446059+00:00 19994330.275000039488 29000292.980999950320 27870462.977999988943 3955145.051000000909 60483.442389318 2024-06-22T10:37:02.437066+00:00 19994330.273999989033 29000293.022999998182 27870463.014000058174 3960340.001000000164 60483.442400971 2024-06-22T10:37:03.443945+00:00 19994330.268999990076 29000292.970999959856 27870462.990000009537 3959623.958000001032 60483.442412631 2024-06-22T10:37:04.451320+00:00 19994330.273999989033 29000293.032000061125 27870462.969999909401 3960313.995999998879 60483.442424101 2024-06-22T10:37:05.442327+00:00 19994330.268999990076 29000293.003000020981 27870463.091000080109 3957661.973999998998 60483.442435761 2024-06-22T10:37:06.449703+00:00 19994330.277000010014 29000292.945999979973 27870462.955999970436 3959658.998000000138 60483.442447236 2024-06-22T10:37:07.441206+00:00 19994330.272000011057 29000293.018000010401 27870463.011999960989 3959606.983000002801 60483.442458890 2024-06-22T10:37:08.448085+00:00 19994330.272999998182 29000293.019999980927 27870462.991999980062 3958072.072999998927 60483.442470366 2024-06-22T10:37:09.439588+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3956572.881999998819 60483.442482019 2024-06-22T10:37:10.446467+00:00 19994330.271999958903 29000292.983999971300 27870462.974000100046 3957740.947999998927 60483.442493495 2024-06-22T10:37:11.437971+00:00 19994330.270000040531 29000293.013000011444 27870463.028999920934 3957661.133000000846 60483.442505149 2024-06-22T10:37:12.444852+00:00 19994330.272999998182 29000292.974999900907 27870462.973000049591 3957682.008999995887 60483.442516624 2024-06-22T10:37:13.436353+00:00 19994330.274999979883 29000293.014000058174 27870462.970999959856 3960789.006999998819 60483.442528284 2024-06-22T10:37:14.443728+00:00 19994330.270000040531 29000293.008999940008 27870463.060999989510 3958046.008000000846 60483.442539938 2024-06-22T10:37:15.450607+00:00 19994330.273999929428 29000292.975000020117 27870463.037999991328 3956848.997000000905 60483.442551414 2024-06-22T10:37:16.442110+00:00 19994330.268000010401 29000293.004999998957 27870462.933000091463 3963838.910000003874 60483.442563073 2024-06-22T10:37:17.449486+00:00 19994330.276000019163 29000292.975000001490 27870462.977000001818 3961241.061000003945 60483.442574543 2024-06-22T10:37:18.440493+00:00 19994330.274999979883 29000293.033999990672 27870463.043999910355 3957523.956999986898 60483.442586202 2024-06-22T10:37:19.447869+00:00 19994330.271000031382 29000293.000999998301 27870462.983000040054 3964387.080999999773 60483.442597672 2024-06-22T10:37:20.438875+00:00 19994330.271999958903 29000292.972000021487 27870462.955999970436 3966235.058999999892 60483.442609332 2024-06-22T10:37:21.446251+00:00 19994330.274000048637 29000293.032999988645 27870463.065999999642 3957971.872000008821 60483.442620802 2024-06-22T10:37:22.437258+00:00 19994330.271999958903 29000293.005999978632 27870462.975000008941 3961410.049999997020 60483.442632461 2024-06-22T10:37:23.444634+00:00 19994330.272000070661 29000292.967000011355 27870462.954999998212 3961289.936999992002 60483.442643931 2024-06-22T10:37:24.435640+00:00 19994330.273999929428 29000292.989000018686 27870462.993999991566 3961087.013000010978 60483.442655590 2024-06-22T10:37:25.443015+00:00 19994330.269999980927 29000292.995999988168 27870463.087000001222 3960225.037000000011 60483.442667244 2024-06-22T10:37:26.449895+00:00 19994330.272000070661 29000293.028000000864 27870462.967000011355 3956011.067999988794 60483.442678720 2024-06-22T10:37:27.441398+00:00 19994330.271999958903 29000292.995999988168 27870463.023999989033 3963940.881000012159 60483.442690373 2024-06-22T10:37:28.448277+00:00 19994330.274000048637 29000292.998000029474 27870462.973000019789 3964575.104999988806 60483.442701849 2024-06-22T10:37:29.439780+00:00 19994330.273999929428 29000293.003999948502 27870463.003999978304 3960177.955999999773 60483.442713503 2024-06-22T10:37:30.446658+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3963167.055000007153 60483.442724979 2024-06-22T10:37:31.438162+00:00 19994330.270000100136 29000293.037999991328 27870463.005999978632 3958661.881999998819 60483.442736638 2024-06-22T10:37:32.445538+00:00 19994330.271999958903 29000292.999000009149 27870463.021000031382 3957111.096000000834 60483.442748108 2024-06-22T10:37:33.436545+00:00 19994330.271999958903 29000292.975000020117 27870462.997999969870 3958671.976999983191 60483.442759768 2024-06-22T10:37:34.443920+00:00 19994330.274000048637 29000292.996999979019 27870462.999000009149 3958104.925000011921 60483.442771421 2024-06-22T10:37:35.450799+00:00 19994330.274999979883 29000293.011000040919 27870462.975000020117 3960908.951999992132 60483.442782897 2024-06-22T10:37:36.442302+00:00 19994330.269999980927 29000293.014999989420 27870463.028000000864 3956836.073000013828 60483.442794551 2024-06-22T10:37:37.449181+00:00 19994330.272999998182 29000292.965999960899 27870462.951999958605 3959672.961999983061 60483.442806026 2024-06-22T10:37:38.440685+00:00 19994330.272000070661 29000292.981000069529 27870462.962999999523 3958073.055000007153 60483.442817686 2024-06-22T10:37:39.448060+00:00 19994330.275999899954 29000293.026999950409 27870463.003000020981 3962270.041000009049 60483.442829156 2024-06-22T10:37:40.439067+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3960165.923000007868 60483.442840816 2024-06-22T10:37:41.446443+00:00 19994330.270000100136 29000293.013000011444 27870463.007000088692 3960544.044999986887 60483.442852291 2024-06-22T10:37:42.437945+00:00 19994330.271000001580 29000292.985999941826 27870462.968999978155 3961000.928000003099 60483.442863945 2024-06-22T10:37:43.444825+00:00 19994330.269000001252 29000292.973999980837 27870463.018000010401 3963466.060000001919 60483.442875421 2024-06-22T10:37:44.436328+00:00 19994330.276000000536 29000293.011000040919 27870463.026999950409 3960121.102999985218 60483.442887080 2024-06-22T10:37:45.443703+00:00 19994330.269999999553 29000293.004999998957 27870462.939000010490 3961754.931000024080 60483.442898734 2024-06-22T10:37:46.450582+00:00 19994330.275999989361 29000293.009000059217 27870463.014999989420 3956686.958999990951 60483.442910209 2024-06-22T10:37:47.442086+00:00 19994330.275000009686 29000293.033999919891 27870463.042000059038 3962660.064000010025 60483.442921869 2024-06-22T10:37:48.449461+00:00 19994330.267999991775 29000292.934000018984 27870462.929000020027 3959991.928999990225 60483.442933339 2024-06-22T10:37:49.440468+00:00 19994330.274000018835 29000293.028000000864 27870463.025999899954 3964060.023999989033 60483.442944992 2024-06-22T10:37:50.447347+00:00 19994330.272999998182 29000293.029000040144 27870463.086000081152 3961097.960999995004 60483.442956468 2024-06-22T10:37:51.438850+00:00 19994330.274999979883 29000292.985999941826 27870462.982999920845 3962907.018000007141 60483.442968128 2024-06-22T10:37:52.446226+00:00 19994330.271000001580 29000292.986000061035 27870462.955000039190 3960942.973000019789 60483.442979597 2024-06-22T10:37:53.437233+00:00 19994330.270000010729 29000293.011999998242 27870463.049000021070 3963607.078999996185 60483.442991257 2024-06-22T10:37:54.444608+00:00 19994330.272999998182 29000293.028999999166 27870462.952000018209 3961612.019999980927 60483.443002727 2024-06-22T10:37:55.435615+00:00 19994330.276000019163 29000292.929000008851 27870462.972999930382 3961207.960000007879 60483.443014387 2024-06-22T10:37:56.442990+00:00 19994330.268999990076 29000293.039000000805 27870463.034999970347 3958908.104000002146 60483.443026040 2024-06-22T10:37:57.449870+00:00 19994330.273999989033 29000292.999999988824 27870463.008000019938 3956161.849000006914 60483.443037516 2024-06-22T10:37:58.441373+00:00 19994330.270999971777 29000292.983000010252 27870462.971000079066 3958474.976999998093 60483.443049175 2024-06-22T10:37:59.448748+00:00 19994330.275000039488 29000292.954999979585 27870462.978999998420 3958065.046999990940 60483.443060645 2024-06-22T10:38:00.439755+00:00 19994330.269999980927 29000293.028000030667 27870462.967999998480 3961066.016999990214 60483.443072305 2024-06-22T10:38:01.447130+00:00 19994330.272999998182 29000293.022999968380 27870463.062999989837 3959129.026000022888 60483.443083775 2024-06-22T10:38:02.438137+00:00 19994330.277000010014 29000293.041000008583 27870463.074000000954 3959364.000999987125 60483.443095434 2024-06-22T10:38:03.445512+00:00 19994330.269999980927 29000292.959999978542 27870462.932999998331 3960173.909999995958 60483.443106910 2024-06-22T10:38:04.437016+00:00 19994330.270000040531 29000293.046000000089 27870463.013000011444 3960951.039000004996 60483.443118564 2024-06-22T10:38:05.443895+00:00 19994330.272999998182 29000292.949000000954 27870462.971999999136 3958938.064000010025 60483.443130040 2024-06-22T10:38:06.435398+00:00 19994330.272999998182 29000292.993000030518 27870462.978999998420 3960370.931999980938 60483.443141699 2024-06-22T10:38:07.442773+00:00 19994330.270999971777 29000293.029999971390 27870463.074999991804 3960895.096000016201 60483.443153352 2024-06-22T10:38:08.449653+00:00 19994330.274999979883 29000292.976000010967 27870462.950000021607 3959081.871999979019 60483.443164828 2024-06-22T10:38:09.441158+00:00 19994330.274000048637 29000293.016000028700 27870463.022999998182 3962202.025000036228 60483.443176482 2024-06-22T10:38:10.448035+00:00 19994330.269999980927 29000293.032000008970 27870462.988999959081 3953999.019999980927 60483.443187958 2024-06-22T10:38:11.439538+00:00 19994330.271999958903 29000292.944999929518 27870462.994000021368 3955149.027000010014 60483.443199611 2024-06-22T10:38:12.446417+00:00 19994330.274000048637 29000293.029000040144 27870463.022999998182 3960131.056999980938 60483.443211087 2024-06-22T10:38:13.437921+00:00 19994330.276000019163 29000292.978999968618 27870462.985000010580 3958119.925000011921 60483.443222741 2024-06-22T10:38:14.444800+00:00 19994330.271000031382 29000293.019999980927 27870463.001999970526 3958976.954999982845 60483.443234216 2024-06-22T10:38:15.436303+00:00 19994330.269999980927 29000292.977000001818 27870463.007000029087 3960228.976999998093 60483.443245870 2024-06-22T10:38:16.443182+00:00 19994330.271999958903 29000293.055000070482 27870463.028000000864 3960305.048000038136 60483.443257346 2024-06-22T10:38:17.434685+00:00 19994330.271999958903 29000292.917999979109 27870462.897000011057 3958112.021999955177 60483.443269005 2024-06-22T10:38:18.442061+00:00 19994330.274000048637 29000293.050999999046 27870463.069000009447 3961346.943000019062 60483.443280659 2024-06-22T10:38:19.448939+00:00 19994330.274999979883 29000293.003000020981 27870463.021999958903 3953990.074999988079 60483.443292135 2024-06-22T10:38:20.440443+00:00 19994330.271000031382 29000292.985000010580 27870462.996000051498 3961435.953999996185 60483.443303789 2024-06-22T10:38:21.447322+00:00 19994330.271000031382 29000293.014999989420 27870462.985000010580 3958516.985000013839 60483.443315264 2024-06-22T10:38:22.438825+00:00 19994330.271000031382 29000292.993000030518 27870462.977999929339 3957047.928000032902 60483.443326918 2024-06-22T10:38:23.445705+00:00 19994330.278999920934 29000293.000000000000 27870463.031000021845 3965001.049999951851 60483.443338394 2024-06-22T10:38:24.437208+00:00 19994330.269999980927 29000292.963999990374 27870462.983000040054 3959245.026000022888 60483.443350047 2024-06-22T10:38:25.444087+00:00 19994330.272000070661 29000293.036999940872 27870463.044999960810 3961800.981000006199 60483.443361523 2024-06-22T10:38:26.435590+00:00 19994330.270999908447 29000292.980000019073 27870462.960999969393 3963018.043999969959 60483.443373182 2024-06-22T10:38:27.442964+00:00 19994330.272000070661 29000293.036000009626 27870463.004000071436 3960986.020000040997 60483.443384836 2024-06-22T10:38:28.449844+00:00 19994330.273999929428 29000292.977000001818 27870463.018000010401 3958878.945999979973 60483.443396312 2024-06-22T10:38:29.441348+00:00 19994330.274000048637 29000292.996999979019 27870462.970999959856 3959854.140999972820 60483.443407966 2024-06-22T10:38:30.448227+00:00 19994330.271999958903 29000293.008000001311 27870462.986999988556 3960284.861000000965 60483.443419442 2024-06-22T10:38:31.439730+00:00 19994330.270000100136 29000293.021000009030 27870463.037999991328 3954349.071000040043 60483.443431101 2024-06-22T10:38:32.447105+00:00 19994330.271999958903 29000292.984000001103 27870462.978000041097 3959550.951999961864 60483.443442571 2024-06-22T10:38:33.438113+00:00 19994330.274000048637 29000293.030000001192 27870463.006999969482 3957265.989000021946 60483.443454230 2024-06-22T10:38:34.445488+00:00 19994330.271999958903 29000292.944999989122 27870463.019000049680 3961096.046000003815 60483.443465700 2024-06-22T10:38:35.436495+00:00 19994330.274999979883 29000293.067999988794 27870463.025999899954 3953481.935000001919 60483.443477360 2024-06-22T10:38:36.443870+00:00 19994330.271999999881 29000292.962000008672 27870462.950000051409 3960319.092000008095 60483.443488835 2024-06-22T10:38:37.435373+00:00 19994330.271000001580 29000292.963999990374 27870462.937000039965 3962928.997999966145 60483.443500489 2024-06-22T10:38:38.442253+00:00 19994330.271000001580 29000293.044000029564 27870463.035999998450 3957444.897000014782 60483.443512148 2024-06-22T10:38:39.449628+00:00 19994330.276000011712 29000292.976000010967 27870462.969000000507 3959171.063000022899 60483.443523618 2024-06-22T10:38:40.440635+00:00 19994330.269999999553 29000293.009999990463 27870463.039999991655 3958002.976999998093 60483.443535278 2024-06-22T10:38:41.448010+00:00 19994330.274000000209 29000292.973999980837 27870463.008999999613 3958946.080999969970 60483.443546748 2024-06-22T10:38:42.439017+00:00 19994330.271999999881 29000293.069999989122 27870463.035999998450 3958714.977999985218 60483.443558407 2024-06-22T10:38:43.446392+00:00 19994330.271000001580 29000292.944999989122 27870462.925000008196 3957395.968000053894 60483.443569877 2024-06-22T10:38:44.437400+00:00 19994330.273999989033 29000293.004999998957 27870463.013999998569 3958558.954999982845 60483.443581537 2024-06-22T10:38:45.444775+00:00 19994330.272999998182 29000292.983000040054 27870463.050999999046 3958536.059000014793 60483.443593013 2024-06-22T10:38:46.436278+00:00 19994330.272999998182 29000293.046999990940 27870463.014999989420 3958681.938999950886 60483.443604666 2024-06-22T10:38:47.443157+00:00 19994330.272000011057 29000293.000000000000 27870462.981000009924 3962223.073000013828 60483.443616142 2024-06-22T10:38:48.434660+00:00 19994330.270000010729 29000292.942000031471 27870462.944999989122 3959154.940999985207 60483.443627796 2024-06-22T10:38:49.441540+00:00 19994330.272999998182 29000293.011999960989 27870463.013000011444 3960541.997000039089 60483.443639455 2024-06-22T10:38:50.448915+00:00 19994330.276999950409 29000293.062999960035 27870463.056999981403 3960277.107999979984 60483.443650931 2024-06-22T10:38:51.440417+00:00 19994330.269000049680 29000292.934000018984 27870462.948000010103 3959227.981999992859 60483.443662584 2024-06-22T10:38:52.447297+00:00 19994330.274999979883 29000293.073000069708 27870463.060999989510 3965935.942000031006 60483.443674060 2024-06-22T10:38:53.438800+00:00 19994330.269999980927 29000292.921000000089 27870462.962999999523 3956416.921999990940 60483.443685714 2024-06-22T10:38:54.445680+00:00 19994330.272000011057 29000293.038999918848 27870463.002000030130 3962433.111999989022 60483.443697189 2024-06-22T10:38:55.437183+00:00 19994330.273999989033 29000292.993000030518 27870463.038999971002 3957507.041999996174 60483.443708844 2024-06-22T10:38:56.444062+00:00 19994330.272000011057 29000292.947999950498 27870462.917000059038 3959602.947000027169 60483.443720319 2024-06-22T10:38:57.435565+00:00 19994330.273999989033 29000293.042000059038 27870463.013999938965 3955476.917999982834 60483.443731979 2024-06-22T10:38:58.442941+00:00 19994330.272000011057 29000293.031999949366 27870463.062999960035 3957661.138999999035 60483.443743449 2024-06-22T10:38:59.433948+00:00 19994330.272999998182 29000292.961000081152 27870462.899000048637 3964242.954999982845 60483.443755108 2024-06-22T10:39:00.441323+00:00 19994330.269999980927 29000293.004999998957 27870463.103000041097 3959197.897000014782 60483.443766762 2024-06-22T10:39:01.448202+00:00 19994330.272999998182 29000293.028000000864 27870462.960999969393 3960770.092000008095 60483.443778237 2024-06-22T10:39:02.439705+00:00 19994330.273000061512 29000293.010999921709 27870463.026000019163 3962719.990999997128 60483.443789891 2024-06-22T10:39:03.446585+00:00 19994330.274999979883 29000292.920000080019 27870462.971999999136 3965905.996999979019 60483.443801367 2024-06-22T10:39:04.438087+00:00 19994330.271000031382 29000293.054000020027 27870463.009999990463 3959410.045000017155 60483.443813026 2024-06-22T10:39:05.445463+00:00 19994330.269999980927 29000292.958999991417 27870462.952000018209 3967845.981999992859 60483.443824496 2024-06-22T10:39:06.436470+00:00 19994330.271999958903 29000293.054999951273 27870463.065999981016 3962732.971000016201 60483.443836155 2024-06-22T10:39:07.443845+00:00 19994330.274999979883 29000292.949999999255 27870462.947999950498 3964640.078999996185 60483.443847626 2024-06-22T10:39:08.434853+00:00 19994330.272999998182 29000292.999000009149 27870462.944000009447 3964682.931999980938 60483.443859285 2024-06-22T10:39:09.442228+00:00 19994330.272999998182 29000293.031999990344 27870463.075000051409 3965586.930000007153 60483.443870939 2024-06-22T10:39:10.449107+00:00 19994330.269000049680 29000292.986000001431 27870463.013999938965 3965114.032999991905 60483.443882415 2024-06-22T10:39:11.440610+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3958754.095000029076 60483.443894074 2024-06-22T10:39:12.447985+00:00 19994330.273999929428 29000293.025000009686 27870462.993999961764 3956365.968999981880 60483.443905544 2024-06-22T10:39:13.438992+00:00 19994330.272999998182 29000293.007999990135 27870462.985000010580 3961535.982999979984 60483.443917203 2024-06-22T10:39:14.446368+00:00 19994330.272999998182 29000292.966000020504 27870463.006999969482 3960908.997000039089 60483.443928673 2024-06-22T10:39:15.437375+00:00 19994330.272999998182 29000292.994000021368 27870462.955000039190 3961820.009999989998 60483.443940333 2024-06-22T10:39:16.444750+00:00 19994330.272000070661 29000293.007999960333 27870463.033999919891 3958849.988000034820 60483.443951808 2024-06-22T10:39:17.436253+00:00 19994330.268000010401 29000293.022999998182 27870462.982000000775 3960378.973999977112 60483.443963462 2024-06-22T10:39:18.443132+00:00 19994330.278000000864 29000292.995999988168 27870463.000999998301 3957639.026999949943 60483.443974938 2024-06-22T10:39:19.434636+00:00 19994330.273999929428 29000292.959000051022 27870462.966999989003 3961090.944000006188 60483.443986597 2024-06-22T10:39:20.442011+00:00 19994330.271000031382 29000293.030999958515 27870463.094999998808 3963629.123000026215 60483.443998251 2024-06-22T10:39:21.448889+00:00 19994330.269999980927 29000292.980000019073 27870462.951999988407 3962641.886999965180 60483.444009727 2024-06-22T10:39:22.440393+00:00 19994330.274000048637 29000293.046000000089 27870463.026000019163 3966973.074000000954 60483.444021381 2024-06-22T10:39:23.447271+00:00 19994330.272999998182 29000292.954999979585 27870462.932999998331 3958888.924000024796 60483.444032856 2024-06-22T10:39:24.438775+00:00 19994330.272999998182 29000293.036000009626 27870463.069000009447 3960653.057999968994 60483.444044515 2024-06-22T10:39:25.446151+00:00 19994330.271999958903 29000293.017999950796 27870462.942000001669 3963475.976000071038 60483.444055986 2024-06-22T10:39:26.437158+00:00 19994330.272999998182 29000292.943000078201 27870463.006999969482 3963995.985999941826 60483.444067645 2024-06-22T10:39:27.444533+00:00 19994330.269999980927 29000293.038999918848 27870463.027000010014 3962387.058000088204 60483.444079115 2024-06-22T10:39:28.435539+00:00 19994330.272000070661 29000292.985000010580 27870462.984000030905 3965902.942999958992 60483.444090769 2024-06-22T10:39:29.442419+00:00 19994330.273999929428 29000293.019999980927 27870463.007999960333 3959509.001999973785 60483.444102244 2024-06-22T10:39:30.433922+00:00 19994330.274000000209 29000292.959000110626 27870462.986000001431 3961898.967000008095 60483.444113904 2024-06-22T10:39:31.441298+00:00 19994330.272999998182 29000293.000999931246 27870462.969000041485 3962385.036999940872 60483.444125557 2024-06-22T10:39:32.448177+00:00 19994330.269999999553 29000293.022000070661 27870463.023999989033 3961442.083000063896 60483.444137033 2024-06-22T10:39:33.439680+00:00 19994330.273999989033 29000292.978999968618 27870463.008000019938 3961222.932999968994 60483.444148687 2024-06-22T10:39:34.446559+00:00 19994330.274000000209 29000293.039999961853 27870463.005999978632 3959918.027000070084 60483.444160163 2024-06-22T10:39:35.438063+00:00 19994330.271000009030 29000292.988999959081 27870462.986999988556 3964401.018999934196 60483.444171817 2024-06-22T10:39:36.444942+00:00 19994330.272999998182 29000292.994000080973 27870462.986000061035 3962673.930000067223 60483.444183292 2024-06-22T10:39:37.436445+00:00 19994330.273999989033 29000293.008000019938 27870462.997999910265 3961586.002999901772 60483.444194952 2024-06-22T10:39:38.443821+00:00 19994330.270000010729 29000292.975999951363 27870463.040000081062 3957680.932000041008 60483.444206422 2024-06-22T10:39:39.434827+00:00 19994330.271000001580 29000293.044000029564 27870463.018000010401 3960168.055999993812 60483.444218081 2024-06-22T10:39:40.442202+00:00 19994330.274999979883 29000292.980999950320 27870463.069999929518 3962405.986000061035 60483.444229551 2024-06-22T10:39:41.433210+00:00 19994330.272999998182 29000293.018000010401 27870462.948000069708 3957963.062999964226 60483.444241210 2024-06-22T10:39:42.440585+00:00 19994330.272999998182 29000292.940999981016 27870462.962999939919 3961776.019999980927 60483.444252864 2024-06-22T10:39:43.447464+00:00 19994330.271000031382 29000293.050000071526 27870463.006000038236 3956729.990000010002 60483.444264340 2024-06-22T10:39:44.438967+00:00 19994330.272999998182 29000292.986999999732 27870463.005999919027 3955402.932000041008 60483.444275999 2024-06-22T10:39:45.446343+00:00 19994330.271999958903 29000292.998999990523 27870462.971000079066 3960195.958999990951 60483.444287470 2024-06-22T10:39:46.437350+00:00 19994330.276000019163 29000293.005000010133 27870463.064000010490 3956624.112999916077 60483.444299129 2024-06-22T10:39:47.444725+00:00 19994330.272000011057 29000292.996999990195 27870462.971999999136 3965561.902999997139 60483.444310605 2024-06-22T10:39:48.436228+00:00 19994330.268999990076 29000292.982999999076 27870462.991999980062 3958803.108000040054 60483.444322258 2024-06-22T10:39:49.443107+00:00 19994330.273999989033 29000293.006000008434 27870462.993999961764 3957029.914000033867 60483.444333734 2024-06-22T10:39:50.434610+00:00 19994330.271000031382 29000292.998999979347 27870462.996000051498 3958942.008000016212 60483.444345393 2024-06-22T10:39:51.441986+00:00 19994330.271999958903 29000293.000000000000 27870463.023999929428 3962658.996999979019 60483.444357047 2024-06-22T10:39:52.448865+00:00 19994330.276000019163 29000292.991999980062 27870462.950999978930 3958013.957000017166 60483.444368523 2024-06-22T10:39:53.440368+00:00 19994330.273999989033 29000293.006000038236 27870463.064000010490 3957731.100999950897 60483.444380176 2024-06-22T10:39:54.447246+00:00 19994330.268000010401 29000292.995000001043 27870462.961000081152 3960090.055000067223 60483.444391652 2024-06-22T10:39:55.438751+00:00 19994330.272999998182 29000292.981999989599 27870463.045000001788 3957327.853999971878 60483.444403306 2024-06-22T10:39:56.445630+00:00 19994330.273999989033 29000293.046000000089 27870462.991999998689 3960322.055999993812 60483.444414781 2024-06-22T10:39:57.437133+00:00 19994330.271999958903 29000292.974999960512 27870462.966999989003 3960628.996999979019 60483.444426435 2024-06-22T10:39:58.444012+00:00 19994330.275000099093 29000292.998000029474 27870462.995000001043 3960268.013000010978 60483.444437911 2024-06-22T10:39:59.435515+00:00 19994330.268999930471 29000293.008999999613 27870462.986000001431 3961119.939999938011 60483.444449565 2024-06-22T10:40:00.442395+00:00 19994330.272999998182 29000292.990000009537 27870463.039000000805 3956288.014000058174 60483.444461040 2024-06-22T10:40:01.433898+00:00 19994330.269999980927 29000292.960999969393 27870462.932999998331 3964274.013000010978 60483.444472700 2024-06-22T10:40:02.441273+00:00 19994330.277000069618 29000293.047000050545 27870463.044999990612 3966341.046000003815 60483.444484354 2024-06-22T10:40:03.448152+00:00 19994330.271999958903 29000293.029999971390 27870462.989000018686 3958804.990999937057 60483.444495829 2024-06-22T10:40:04.439655+00:00 19994330.272000070661 29000292.965000029653 27870463.008999969810 3961286.012000083923 60483.444507483 2024-06-22T10:40:05.446535+00:00 19994330.271999958903 29000293.043999910355 27870463.076000031084 3960365.965999960899 60483.444518959 2024-06-22T10:40:06.438038+00:00 19994330.271999958903 29000292.977000001818 27870462.903000000864 3960302.088000059128 60483.444530612 2024-06-22T10:40:07.444917+00:00 19994330.274999979883 29000292.995000001043 27870463.072999950498 3960005.939999938011 60483.444542088 2024-06-22T10:40:08.436421+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3961163.960999966133 60483.444553748 2024-06-22T10:40:09.443795+00:00 19994330.272999998182 29000292.963000059128 27870462.947000030428 3962782.075000048149 60483.444565217 2024-06-22T10:40:10.434802+00:00 19994330.269999980927 29000293.038999918848 27870463.014999989420 3964008.891000031959 60483.444576877 2024-06-22T10:40:11.442178+00:00 19994330.275000099093 29000293.039000030607 27870463.008999999613 3963540.059000014793 60483.444588353 2024-06-22T10:40:12.433681+00:00 19994330.269999980927 29000292.927999969572 27870462.951000031084 3963579.050999999046 60483.444600007 2024-06-22T10:40:13.440560+00:00 19994330.276000019163 29000292.992000099272 27870463.005999919027 3961360.972000002861 60483.444611666 2024-06-22T10:40:14.447935+00:00 19994330.270999908447 29000293.007999900728 27870462.996000051498 3962081.031999946106 60483.444623142 2024-06-22T10:40:15.439438+00:00 19994330.276000019163 29000292.993000030518 27870463.016999959946 3962121.934999942780 60483.444634795 2024-06-22T10:40:16.446318+00:00 19994330.266999959946 29000292.973999980837 27870463.032999988645 3961227.994000076782 60483.444646271 2024-06-22T10:40:17.437821+00:00 19994330.272999998182 29000293.042999979109 27870463.030000090599 3963457.949999928009 60483.444657925 2024-06-22T10:40:18.444700+00:00 19994330.276000019163 29000293.006000038236 27870462.944999929518 3963259.100000023842 60483.444669400 2024-06-22T10:40:19.436203+00:00 19994330.269000049680 29000292.988999959081 27870462.963000059128 3960648.940999985207 60483.444681054 2024-06-22T10:40:20.443082+00:00 19994330.276000019163 29000292.981999989599 27870463.037999991328 3961626.944000006188 60483.444692530 2024-06-22T10:40:21.434586+00:00 19994330.271999958903 29000293.013999998569 27870462.993999961764 3962420.927000045776 60483.444704189 2024-06-22T10:40:22.441960+00:00 19994330.271000031382 29000293.011999990791 27870463.016000028700 3962496.154999970924 60483.444715659 2024-06-22T10:40:23.432968+00:00 19994330.271999999881 29000293.008000001311 27870463.021999958903 3963979.922000051010 60483.444727319 2024-06-22T10:40:24.440343+00:00 19994330.274999998510 29000292.991999998689 27870462.978000041097 3958783.015999913216 60483.444738972 2024-06-22T10:40:25.447223+00:00 19994330.276000000536 29000292.969999998808 27870462.950999978930 3961527.013000010978 60483.444750448 2024-06-22T10:40:26.438726+00:00 19994330.269999999553 29000293.020000010729 27870463.024000048637 3964950.986000061035 60483.444762102 2024-06-22T10:40:27.445605+00:00 19994330.269999999553 29000293.053999990225 27870463.021999958903 3962358.077000021935 60483.444773578 2024-06-22T10:40:28.437108+00:00 19994330.274000000209 29000292.957000020891 27870462.977000001818 3962536.015999913216 60483.444785237 2024-06-22T10:40:29.444483+00:00 19994330.272999990731 29000293.001999970526 27870463.034999970347 3962226.963999987114 60483.444796707 2024-06-22T10:40:30.435490+00:00 19994330.272000011057 29000292.972999989986 27870462.967000011355 3960266.006000041962 60483.444808367 2024-06-22T10:40:31.442866+00:00 19994330.273999989033 29000293.024000048637 27870463.030000090599 3960636.019000052940 60483.444819836 2024-06-22T10:40:32.433873+00:00 19994330.268999990076 29000293.015999969095 27870462.958999991417 3957965.899999976158 60483.444831496 2024-06-22T10:40:33.441248+00:00 19994330.272000011057 29000293.042999979109 27870463.062999960035 3958380.118000030983 60483.444842966 2024-06-22T10:40:34.432255+00:00 19994330.273999989033 29000292.955000039190 27870462.942999999970 3959254.930999993812 60483.444854626 2024-06-22T10:40:35.439630+00:00 19994330.272000011057 29000292.974999960512 27870463.042999990284 3960557.023999928962 60483.444866279 2024-06-22T10:40:36.446509+00:00 19994330.274999979883 29000293.003000020981 27870462.942000001669 3958157.062000035774 60483.444877755 2024-06-22T10:40:37.438013+00:00 19994330.271000031382 29000293.023999989033 27870463.065000008792 3958724.014999986161 60483.444889414 2024-06-22T10:40:38.445388+00:00 19994330.272999998182 29000292.948000010103 27870462.963999990374 3962014.937000035774 60483.444900884 2024-06-22T10:40:39.436395+00:00 19994330.269999980927 29000293.061999980360 27870462.976000010967 3961184.110000013839 60483.444912544 2024-06-22T10:40:40.443771+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3964248.894999980927 60483.444924014 2024-06-22T10:40:41.434778+00:00 19994330.274999979883 29000293.035000089556 27870463.102999988943 3963043.927999972831 60483.444935673 2024-06-22T10:40:42.442153+00:00 19994330.272999998182 29000293.005999919027 27870462.955000009388 3962764.059000014793 60483.444947143 2024-06-22T10:40:43.433160+00:00 19994330.271000031382 29000292.993000030518 27870463.045000020415 3958414.993999958038 60483.444958802 2024-06-22T10:40:44.440535+00:00 19994330.270999971777 29000292.980000019073 27870462.944000009447 3961400.024000049103 60483.444970462 2024-06-22T10:40:45.447910+00:00 19994330.272000011057 29000293.026999950409 27870462.996999979019 3963185.934999942780 60483.444981932 2024-06-22T10:40:46.438918+00:00 19994330.275000039488 29000293.006000038236 27870463.038999971002 3960657.981000065804 60483.444993591 2024-06-22T10:40:47.446293+00:00 19994330.271999958903 29000292.960999969393 27870463.016000028700 3960213.116999983788 60483.445005061 2024-06-22T10:40:48.437300+00:00 19994330.271000031382 29000293.052999969572 27870462.964999970049 3960866.830999969970 60483.445016721 2024-06-22T10:40:49.444675+00:00 19994330.272999938577 29000292.940000060946 27870462.981000009924 3961622.031000018120 60483.445028197 2024-06-22T10:40:50.436178+00:00 19994330.274000048637 29000293.031000021845 27870462.991000000387 3964015.098999977112 60483.445039850 2024-06-22T10:40:51.443057+00:00 19994330.271999958903 29000293.028999920934 27870463.080000039190 3964193.896000028122 60483.445051326 2024-06-22T10:40:52.434561+00:00 19994330.274000048637 29000292.975000020117 27870462.934999939054 3959517.036999940872 60483.445062986 2024-06-22T10:40:53.441936+00:00 19994330.274999979883 29000293.016000028700 27870463.006999969482 3966734.105000019073 60483.445074455 2024-06-22T10:40:54.432943+00:00 19994330.268000010401 29000292.967000011355 27870462.998000029474 3967401.958999990951 60483.445086115 2024-06-22T10:40:55.440318+00:00 19994330.272999998182 29000292.998999949545 27870463.004000071436 3963288.963000059128 60483.445097769 2024-06-22T10:40:56.447198+00:00 19994330.272999998182 29000293.050999999046 27870463.060999989510 3962055.963999987114 60483.445109244 2024-06-22T10:40:57.438701+00:00 19994330.274999979883 29000292.934000018984 27870462.901000019163 3958705.978999971878 60483.445120898 2024-06-22T10:40:58.445579+00:00 19994330.268000010401 29000293.015000000596 27870463.013000011444 3960563.055000067223 60483.445132374 2024-06-22T10:40:59.437083+00:00 19994330.274000048637 29000293.041999999434 27870463.028999920934 3960306.005999923218 60483.445144033 2024-06-22T10:41:00.444458+00:00 19994330.271999958903 29000292.952000010759 27870462.970000028610 3960000.014000058174 60483.445155503 2024-06-22T10:41:01.435465+00:00 19994330.272999998182 29000293.030999999493 27870463.016999959946 3959318.973999977112 60483.445167162 2024-06-22T10:41:02.442840+00:00 19994330.272999998182 29000293.005999978632 27870463.022999998182 3960813.072999954224 60483.445178633 2024-06-22T10:41:03.433848+00:00 19994330.274000048637 29000292.956000000238 27870462.971000079066 3959767.011000037193 60483.445190292 2024-06-22T10:41:04.441223+00:00 19994330.272999998182 29000293.043000008911 27870463.020999908447 3960238.004999995232 60483.445201762 2024-06-22T10:41:05.432230+00:00 19994330.268999930471 29000292.972999989986 27870462.991999980062 3956892.863999962807 60483.445213421 2024-06-22T10:41:06.439605+00:00 19994330.272000070661 29000292.985000010580 27870462.996000051498 3962271.029000043869 60483.445225075 2024-06-22T10:41:07.446485+00:00 19994330.271999958903 29000293.037999991328 27870462.965000029653 3964628.052999972831 60483.445236551 2024-06-22T10:41:08.437988+00:00 19994330.276000019163 29000292.968999978155 27870463.049000021070 3955177.018000007141 60483.445248210 2024-06-22T10:41:09.445363+00:00 19994330.271000031382 29000293.032000008970 27870462.972999930382 3957491.075999975204 60483.445259680 2024-06-22T10:41:10.436370+00:00 19994330.274999979883 29000292.993000030518 27870463.028000000864 3960517.868000030983 60483.445271340 2024-06-22T10:41:11.443745+00:00 19994330.268000010401 29000292.981999989599 27870463.029999971390 3962098.027000070084 60483.445282809 2024-06-22T10:41:12.434753+00:00 19994330.273999929428 29000293.001999970526 27870462.941999990493 3964309.001999973785 60483.445294469 2024-06-22T10:41:13.442128+00:00 19994330.274000048637 29000293.039000030607 27870463.036000009626 3965490.008000016212 60483.445305939 2024-06-22T10:41:14.433135+00:00 19994330.271999958903 29000292.971999999136 27870462.899000000209 3960014.975000023842 60483.445317599 2024-06-22T10:41:15.440510+00:00 19994330.272000070661 29000293.038999971002 27870463.131999999285 3961686.982999920845 60483.445329252 2024-06-22T10:41:16.447389+00:00 19994330.271999958903 29000292.912000060081 27870462.910999998450 3960434.996000051033 60483.445340728 2024-06-22T10:41:17.438892+00:00 19994330.271000001580 29000293.028999920934 27870463.030000001192 3957297.121999979019 60483.445352382 2024-06-22T10:41:18.445772+00:00 19994330.274000000209 29000293.022999998182 27870463.045000020415 3961002.917999982834 60483.445363857 2024-06-22T10:41:19.437275+00:00 19994330.274000000209 29000292.983000040054 27870463.013999998569 3962378.016000031959 60483.445375517 2024-06-22T10:41:20.444650+00:00 19994330.274000000209 29000293.003999948502 27870462.905000001192 3964257.986999989022 60483.445386987 2024-06-22T10:41:21.435657+00:00 19994330.271000001580 29000293.004999998957 27870463.074999958277 3957891.023000001907 60483.445398646 2024-06-22T10:41:22.443033+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3962729.942999958992 60483.445410122 2024-06-22T10:41:23.434536+00:00 19994330.271000009030 29000292.972999930382 27870462.948000010103 3961957.006999969017 60483.445421776 2024-06-22T10:41:24.441415+00:00 19994330.274999979883 29000293.029000040144 27870463.064000010490 3955033.136000037193 60483.445433252 2024-06-22T10:41:25.432918+00:00 19994330.271000031382 29000293.024000048637 27870463.015999969095 3958635.886999965180 60483.445444911 2024-06-22T10:41:26.440293+00:00 19994330.272999968380 29000292.962999939919 27870462.941000040621 3961900.039000033867 60483.445456564 2024-06-22T10:41:27.447173+00:00 19994330.274000018835 29000292.965000029653 27870462.971999999136 3955220.958999990951 60483.445468040 2024-06-22T10:41:28.438676+00:00 19994330.271000001580 29000293.052999969572 27870463.017999950796 3958095.976999998093 60483.445479694 2024-06-22T10:41:29.445555+00:00 19994330.271999981254 29000292.996000051498 27870462.980000019073 3960631.034000039101 60483.445491170 2024-06-22T10:41:30.437058+00:00 19994330.275999989361 29000293.029999971390 27870463.109000030905 3955122.041999936104 60483.445502823 2024-06-22T10:41:31.443937+00:00 19994330.271000031382 29000292.983000040054 27870462.971999999136 3959527.958999999799 60483.445514299 2024-06-22T10:41:32.435440+00:00 19994330.272000011057 29000292.974999900907 27870462.965999960899 3962407.141999999993 60483.445525959 2024-06-22T10:41:33.442816+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3962441.910999999847 60483.445537428 2024-06-22T10:41:34.433823+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3961935.950999998953 60483.445549088 2024-06-22T10:41:35.441198+00:00 19994330.274999979883 29000292.991999998689 27870463.028000000864 3958691.032000001986 60483.445560558 2024-06-22T10:41:36.432205+00:00 19994330.271000031382 29000292.989000000060 27870462.963000059128 3965942.958999998868 60483.445572217 2024-06-22T10:41:37.439581+00:00 19994330.274999979883 29000293.013000000268 27870463.006999969482 3964056.995000001043 60483.445583871 2024-06-22T10:41:38.446460+00:00 19994330.270000040531 29000293.024999991059 27870463.085999969393 3957540.063999998849 60483.445595347 2024-06-22T10:41:39.437963+00:00 19994330.271999958903 29000292.962000008672 27870462.889000058174 3960897.975999996066 60483.445607000 2024-06-22T10:41:40.444842+00:00 19994330.272000011057 29000292.991000000387 27870463.075999978930 3961460.957000001799 60483.445618476 2024-06-22T10:41:41.436345+00:00 19994330.274999979883 29000292.993000000715 27870462.949000000954 3962822.090000004042 60483.445630135 2024-06-22T10:41:42.443720+00:00 19994330.274000048637 29000293.037999991328 27870462.975000020117 3964765.932999997865 60483.445641606 2024-06-22T10:41:43.434728+00:00 19994330.268999930471 29000292.996000021696 27870463.060999989510 3960905.039999999106 60483.445653265 2024-06-22T10:41:44.442103+00:00 19994330.272000070661 29000292.964999970049 27870462.981000069529 3962145.964000002015 60483.445664735 2024-06-22T10:41:45.433110+00:00 19994330.273999929428 29000292.983000040054 27870462.979999899864 3957720.975999996066 60483.445676395 2024-06-22T10:41:46.440485+00:00 19994330.275000099093 29000293.034999970347 27870463.008000019938 3958415.010000004899 60483.445687870 2024-06-22T10:41:47.431989+00:00 19994330.270999908447 29000292.998000029474 27870462.985000010580 3959246.930000000168 60483.445699524 2024-06-22T10:41:48.438868+00:00 19994330.272000070661 29000293.016999959946 27870463.026000019163 3961200.053000003099 60483.445711183 2024-06-22T10:41:49.446243+00:00 19994330.270999908447 29000292.990000009537 27870462.970999959856 3963475.001999989152 60483.445722654 2024-06-22T10:41:50.437250+00:00 19994330.272999998182 29000292.998000029474 27870463.039000030607 3959732.969000012148 60483.445734313 2024-06-22T10:41:51.444625+00:00 19994330.274000048637 29000292.965999960899 27870462.945000000298 3965491.059999987017 60483.445745789 2024-06-22T10:41:52.436129+00:00 19994330.274000048637 29000293.024000048637 27870463.036999989301 3959748.061000003945 60483.445757442 2024-06-22T10:41:53.443007+00:00 19994330.270999908447 29000293.012999951839 27870463.035000011325 3961583.858999996912 60483.445768918 2024-06-22T10:41:54.434511+00:00 19994330.272000070661 29000292.988999959081 27870462.980999991298 3957453.024000003934 60483.445780577 2024-06-22T10:41:55.441887+00:00 19994330.271000031382 29000293.014000058174 27870462.932000011206 3961436.094999998808 60483.445792047 2024-06-22T10:41:56.432893+00:00 19994330.273999929428 29000292.981999989599 27870463.057999998331 3963089.936000003945 60483.445803707 2024-06-22T10:41:57.440269+00:00 19994330.272999998182 29000293.047000050545 27870463.052999999374 3960573.957999988925 60483.445815177 2024-06-22T10:41:58.431275+00:00 19994330.271999958903 29000292.963999990374 27870462.945999979973 3960644.107000008225 60483.445826836 2024-06-22T10:41:59.438651+00:00 19994330.274000048637 29000292.991999980062 27870463.004000011832 3962852.899000003934 60483.445838496 2024-06-22T10:42:00.446026+00:00 19994330.269999980927 29000293.036999940872 27870463.000000000000 3960961.005999996793 60483.445849971 2024-06-22T10:42:01.437529+00:00 19994330.274000048637 29000292.978000041097 27870463.037999991328 3959825.041999996174 60483.445861625 2024-06-22T10:42:02.444409+00:00 19994330.271999958903 29000293.008000019938 27870462.965000029653 3962943.965000004042 60483.445873101 2024-06-22T10:42:03.435912+00:00 19994330.274999979883 29000292.993000030518 27870463.004999998957 3962239.107999994885 60483.445884754 2024-06-22T10:42:04.442791+00:00 19994330.270000100136 29000292.965999960899 27870462.962000008672 3962068.874000012875 60483.445896230 2024-06-22T10:42:05.434294+00:00 19994330.271999958903 29000292.985000010580 27870462.986000001431 3958996.088999987114 60483.445907884 2024-06-22T10:42:06.441173+00:00 19994330.272999998182 29000293.041999939829 27870463.052999969572 3963406.994000018109 60483.445919360 2024-06-22T10:42:07.432676+00:00 19994330.274000048637 29000292.981999989599 27870463.001999970526 3958606.920999974012 60483.445931019 2024-06-22T10:42:08.440051+00:00 19994330.270999908447 29000292.993000030518 27870462.976000010967 3958793.040000020992 60483.445942489 2024-06-22T10:42:09.431059+00:00 19994330.274999979883 29000293.001000050455 27870462.997000038624 3962302.966999977827 60483.445954149 2024-06-22T10:42:10.438434+00:00 19994330.274000048637 29000293.033999919891 27870463.031000021845 3961331.006000012159 60483.445965802 2024-06-22T10:42:11.445313+00:00 19994330.265999998897 29000292.967000011355 27870462.983999971300 3958497.027000010014 60483.445977278 2024-06-22T10:42:12.436816+00:00 19994330.274999998510 29000292.997999999672 27870462.995999928564 3960623.956999986898 60483.445988932 2024-06-22T10:42:13.443696+00:00 19994330.271999999881 29000292.989000000060 27870463.000000000000 3961350.006000012159 60483.446000407 2024-06-22T10:42:14.435199+00:00 19994330.275000009686 29000293.015999998897 27870463.066000100225 3955397.000999987125 60483.446012061 2024-06-22T10:42:15.442078+00:00 19994330.271000001580 29000292.999000001699 27870462.973999980837 3956597.082000017166 60483.446023537 2024-06-22T10:42:16.433581+00:00 19994330.272999990731 29000293.029999990016 27870463.008999940008 3957846.856999992859 60483.446035196 2024-06-22T10:42:17.440956+00:00 19994330.271000001580 29000292.976000010967 27870462.942000031471 3962521.116999983788 60483.446046666 2024-06-22T10:42:18.431964+00:00 19994330.272999998182 29000293.023999989033 27870463.003000020981 3955613.943000019062 60483.446058325 2024-06-22T10:42:19.439339+00:00 19994330.275000009686 29000292.988000009209 27870463.011000040919 3956531.970999985933 60483.446069979 2024-06-22T10:42:20.446218+00:00 19994330.272000011057 29000293.016000028700 27870463.013999938965 3959565.008000016212 60483.446081455 2024-06-22T10:42:21.437720+00:00 19994330.271999981254 29000292.986999988556 27870462.958000060171 3960237.011999994982 60483.446093109 2024-06-22T10:42:22.444600+00:00 19994330.270000010729 29000293.013000011444 27870463.019999980927 3962266.013999999035 60483.446104584 2024-06-22T10:42:23.436103+00:00 19994330.275000009686 29000293.006999969482 27870463.023999929428 3956254.025000005960 60483.446116238 2024-06-22T10:42:24.442983+00:00 19994330.270999971777 29000292.995999988168 27870462.999000068754 3960443.042999982834 60483.446127714 2024-06-22T10:42:25.434488+00:00 19994330.275000039488 29000293.007000029087 27870462.982999920845 3955379.856000006199 60483.446139368 2024-06-22T10:42:26.441365+00:00 19994330.270999971777 29000293.016999959946 27870462.995000001043 3963102.034000008833 60483.446150844 2024-06-22T10:42:27.432868+00:00 19994330.271000031382 29000292.975000020117 27870463.004000071436 3965849.970999985933 60483.446162503 2024-06-22T10:42:28.440244+00:00 19994330.273999989033 29000293.000999990851 27870463.041999939829 3958480.097000002861 60483.446173973 2024-06-22T10:42:29.431251+00:00 19994330.272999998182 29000292.977000001818 27870462.971000000834 3962113.974000006914 60483.446185627 2024-06-22T10:42:30.438130+00:00 19994330.276000019163 29000293.001000050455 27870462.993999999017 3958621.021999984980 60483.446197286 2024-06-22T10:42:31.445505+00:00 19994330.269999980927 29000293.024999979883 27870463.010000001639 3959438.084000021219 60483.446208762 2024-06-22T10:42:32.437008+00:00 19994330.269999980927 29000292.996999979019 27870462.978999998420 3961829.871999979019 60483.446220416 2024-06-22T10:42:33.443888+00:00 19994330.272999998182 29000293.029999971390 27870463.018000010401 3962164.010000019800 60483.446231891 2024-06-22T10:42:34.435391+00:00 19994330.272000011057 29000292.930000070482 27870462.984999980778 3960732.049999982119 60483.446243545 2024-06-22T10:42:35.442270+00:00 19994330.272000011057 29000292.998000029474 27870462.967000011355 3961404.981000006199 60483.446255021 2024-06-22T10:42:36.433773+00:00 19994330.278000000864 29000293.013999938965 27870463.008999999613 3958127.080999999773 60483.446266674 2024-06-22T10:42:37.440652+00:00 19994330.270000040531 29000292.975999951363 27870462.981000009924 3958961.974000006914 60483.446278150 2024-06-22T10:42:38.432155+00:00 19994330.270999908447 29000293.020000100136 27870463.008999999613 3959328.951999992132 60483.446289809 2024-06-22T10:42:39.439531+00:00 19994330.272999998182 29000292.949999928474 27870462.982999980450 3958699.945999979973 60483.446301280 2024-06-22T10:42:40.430538+00:00 19994330.272000070661 29000293.050999999046 27870463.044000029564 3956500.109000027180 60483.446312939 2024-06-22T10:42:41.437913+00:00 19994330.273999929428 29000293.014999989420 27870463.009999990463 3955062.862999976147 60483.446324592 2024-06-22T10:42:42.444792+00:00 19994330.274000048637 29000292.999000068754 27870462.962999999523 3959436.063000022899 60483.446336068 2024-06-22T10:42:43.436296+00:00 19994330.269999980927 29000293.013000011444 27870463.028000000864 3960537.989000021946 60483.446347722 2024-06-22T10:42:44.443174+00:00 19994330.271000031382 29000292.985999941826 27870462.939000010490 3956585.078999996185 60483.446359198 2024-06-22T10:42:45.434678+00:00 19994330.273999929428 29000292.963999990374 27870462.991000000387 3960699.938999950886 60483.446370857 2024-06-22T10:42:46.442053+00:00 19994330.272000070661 29000293.037999991328 27870463.133999999613 3954270.950000048149 60483.446382327 2024-06-22T10:42:47.433060+00:00 19994330.274999979883 29000292.990000009537 27870462.892999950796 3959257.968999981880 60483.446393986 2024-06-22T10:42:48.440435+00:00 19994330.271999958903 29000292.989000078291 27870463.009999990463 3955905.144999980927 60483.446405456 2024-06-22T10:42:49.431443+00:00 19994330.269999980927 29000293.028000000864 27870463.065000060946 3961790.919000030030 60483.446417116 2024-06-22T10:42:50.438818+00:00 19994330.271000031382 29000292.978999998420 27870462.960000038147 3959796.057999968994 60483.446428775 2024-06-22T10:42:51.446193+00:00 19994330.274000048637 29000293.000999998301 27870462.959999918938 3960091.974000037182 60483.446440245 2024-06-22T10:42:52.437200+00:00 19994330.276000019163 29000292.980999991298 27870463.037000060081 3960047.946999967098 60483.446451905 2024-06-22T10:42:53.444575+00:00 19994330.273999929428 29000293.009000018239 27870463.036000009626 3958359.998000026215 60483.446463375 2024-06-22T10:42:54.435583+00:00 19994330.269999980927 29000293.021999981254 27870463.003999948502 3960975.037000000011 60483.446475034 2024-06-22T10:42:55.442958+00:00 19994330.271000031382 29000293.014999989420 27870463.026000019163 3955236.069999992847 60483.446486504 2024-06-22T10:42:56.433965+00:00 19994330.271000031382 29000292.987000018358 27870462.986999988556 3957767.939000010025 60483.446498164 2024-06-22T10:42:57.441341+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3958096.981999992859 60483.446509634 2024-06-22T10:42:58.432347+00:00 19994330.276000019163 29000293.000999990851 27870462.965000029653 3955962.992999970913 60483.446521293 2024-06-22T10:42:59.439723+00:00 19994330.272999998182 29000293.028000000864 27870462.982999920845 3959836.073000013828 60483.446532769 2024-06-22T10:43:00.431226+00:00 19994330.268999930471 29000292.991000059992 27870463.042000059038 3957909.942000031006 60483.446544423 2024-06-22T10:43:01.438105+00:00 19994330.274999979883 29000293.022999938577 27870463.016999959946 3957941.054999948014 60483.446556082 2024-06-22T10:43:02.445480+00:00 19994330.271000031382 29000292.952000018209 27870462.968999978155 3959321.976000010967 60483.446567552 2024-06-22T10:43:03.436487+00:00 19994330.272000070661 29000292.967999991030 27870462.967000011355 3962040.044000030030 60483.446579211 2024-06-22T10:43:04.443863+00:00 19994330.274000000209 29000293.069000009447 27870463.062999960035 3956391.911000012886 60483.446590682 2024-06-22T10:43:05.434870+00:00 19994330.271000001580 29000293.008999999613 27870463.009000059217 3958730.009000002872 60483.446602341 2024-06-22T10:43:06.442245+00:00 19994330.272999998182 29000292.975000020117 27870462.957000020891 3961732.019999980927 60483.446613811 2024-06-22T10:43:07.433252+00:00 19994330.272000011057 29000293.022999938577 27870462.978999968618 3959669.967999995220 60483.446625470 2024-06-22T10:43:08.440627+00:00 19994330.272999990731 29000292.983000040054 27870463.017000000924 3961559.102999985218 60483.446636940 2024-06-22T10:43:09.431635+00:00 19994330.278000008315 29000293.024000048637 27870463.045000001788 3960384.942000031006 60483.446648600 2024-06-22T10:43:10.439010+00:00 19994330.267999991775 29000292.964999910444 27870462.980000000447 3960824.032000004780 60483.446660075 2024-06-22T10:43:11.430513+00:00 19994330.272000011057 29000293.026000019163 27870463.030999988317 3958533.978999971878 60483.446671729 2024-06-22T10:43:12.437392+00:00 19994330.272999998182 29000293.000000000000 27870462.963000010699 3966832.926999986172 60483.446683389 2024-06-22T10:43:13.444767+00:00 19994330.271999981254 29000292.986999988556 27870463.002000000328 3961287.009000002872 60483.446694864 2024-06-22T10:43:14.436271+00:00 19994330.275999989361 29000292.973999980837 27870462.964999970049 3962312.128000020981 60483.446706518 2024-06-22T10:43:15.443150+00:00 19994330.271000001580 29000293.094000101089 27870463.093000020832 3960857.944999992847 60483.446717988 2024-06-22T10:43:16.434157+00:00 19994330.270000010729 29000292.945999979973 27870462.907999988645 3964534.947000027169 60483.446729647 2024-06-22T10:43:17.441532+00:00 19994330.275000009686 29000292.990999940783 27870463.026000019163 3960414.051999986172 60483.446741123 2024-06-22T10:43:18.433035+00:00 19994330.269999980927 29000292.977000001818 27870463.015999969095 3958610.944000006188 60483.446752777 2024-06-22T10:43:19.439915+00:00 19994330.272000011057 29000292.999000068754 27870462.967999991030 3961426.953999996185 60483.446764253 2024-06-22T10:43:20.431418+00:00 19994330.276000019163 29000293.001999970526 27870463.004999998957 3960483.029999970924 60483.446775912 2024-06-22T10:43:21.438793+00:00 19994330.270999971777 29000293.029999971390 27870462.991999980062 3958384.032999991905 60483.446787382 2024-06-22T10:43:22.429800+00:00 19994330.272000011057 29000292.965999960899 27870462.962999999523 3962369.008000016212 60483.446799041 2024-06-22T10:43:23.437175+00:00 19994330.270999971777 29000293.013000011444 27870463.087999999523 3961949.916000009049 60483.446810695 2024-06-22T10:43:24.444054+00:00 19994330.274000048637 29000293.001000050455 27870462.981000009924 3959387.158999979030 60483.446822171 2024-06-22T10:43:25.435558+00:00 19994330.272999998182 29000292.981999989599 27870462.930000010878 3955175.972000002861 60483.446833825 2024-06-22T10:43:26.442437+00:00 19994330.275999959558 29000293.011999990791 27870463.068000018597 3958081.990000010002 60483.446845300 2024-06-22T10:43:27.433940+00:00 19994330.271000031382 29000293.015000000596 27870463.072000030428 3958513.902000010014 60483.446856954 2024-06-22T10:43:28.440819+00:00 19994330.269999980927 29000292.991999998689 27870462.906000021845 3959243.040000020992 60483.446868430 2024-06-22T10:43:29.432323+00:00 19994330.272999998182 29000293.008000001311 27870463.019999980927 3960978.035999954212 60483.446880084 2024-06-22T10:43:30.439202+00:00 19994330.270999971777 29000292.989000011235 27870462.998999949545 3961826.034000039101 60483.446891559 2024-06-22T10:43:31.430705+00:00 19994330.274999979883 29000293.060999989510 27870463.039999961853 3957998.010999978054 60483.446903219 2024-06-22T10:43:32.438080+00:00 19994330.272999998182 29000292.922000020742 27870462.990000009537 3960547.901000022888 60483.446914872 2024-06-22T10:43:33.444959+00:00 19994330.270000100136 29000293.014999989420 27870462.948000069708 3958204.044999957085 60483.446926348 2024-06-22T10:43:34.436463+00:00 19994330.272999998182 29000293.011000011116 27870463.018999930471 3960746.041000009049 60483.446938002 2024-06-22T10:43:35.443342+00:00 19994330.271999958903 29000292.967999961227 27870462.994000080973 3956853.985000013839 60483.446949477 2024-06-22T10:43:36.434845+00:00 19994330.276000019163 29000293.035000029951 27870463.004999998957 3958844.998000026215 60483.446961131 2024-06-22T10:43:37.441724+00:00 19994330.269999980927 29000293.003000020981 27870462.993999961764 3958528.049999951851 60483.446972607 2024-06-22T10:43:38.433227+00:00 19994330.272999998182 29000293.011999960989 27870463.054000020027 3956867.015000044834 60483.446984266 2024-06-22T10:43:39.440602+00:00 19994330.269999980927 29000292.975000020117 27870462.911999940872 3956540.954999982845 60483.446995736 2024-06-22T10:43:40.431610+00:00 19994330.274999979883 29000292.991999980062 27870463.016000028700 3955593.006999969017 60483.447007396 2024-06-22T10:43:41.438985+00:00 19994330.274000048637 29000293.030000030994 27870463.072000030428 3961270.040000020992 60483.447018865 2024-06-22T10:43:42.429992+00:00 19994330.271000031382 29000292.963999990374 27870462.912999991328 3960345.866999983788 60483.447030525 2024-06-22T10:43:43.437367+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3957149.961000024807 60483.447042179 2024-06-22T10:43:44.444246+00:00 19994330.272999998182 29000293.024999979883 27870463.078999999911 3960143.052999972831 60483.447053655 2024-06-22T10:43:45.435750+00:00 19994330.270999908447 29000292.986999988556 27870462.967000011355 3957978.113000034820 60483.447065314 2024-06-22T10:43:46.443125+00:00 19994330.271000031382 29000292.970000028610 27870462.980000000447 3957932.882999957073 60483.447076784 2024-06-22T10:43:47.434132+00:00 19994330.274000048637 29000293.000000000000 27870463.013999998569 3956352.995000004768 60483.447088443 2024-06-22T10:43:48.441507+00:00 19994330.276000019163 29000293.052000049502 27870462.982999999076 3963103.980000019073 60483.447099913 2024-06-22T10:43:49.432515+00:00 19994330.268999930471 29000292.939999941736 27870463.035000000149 3962201.980999947060 60483.447111573 2024-06-22T10:43:50.439890+00:00 19994330.271000031382 29000293.042000059038 27870463.011000011116 3957977.126000047196 60483.447123043 2024-06-22T10:43:51.430897+00:00 19994330.273999929428 29000293.019999980927 27870463.008999999613 3962628.062000035774 60483.447134702 2024-06-22T10:43:52.438272+00:00 19994330.272000070661 29000292.980999950320 27870463.002999991179 3958240.807999968994 60483.447146178 2024-06-22T10:43:53.429775+00:00 19994330.273999929428 29000293.009000059217 27870462.970999989659 3957503.072000027169 60483.447157832 2024-06-22T10:43:54.436654+00:00 19994330.272999998182 29000293.011999960989 27870463.014000028372 3963736.996999979019 60483.447169491 2024-06-22T10:43:55.444030+00:00 19994330.271000031382 29000292.958999991417 27870463.006000008434 3957605.996000051033 60483.447180961 2024-06-22T10:43:56.435037+00:00 19994330.269999980927 29000293.022999998182 27870463.024999979883 3952568.003999948967 60483.447192620 2024-06-22T10:43:57.442412+00:00 19994330.276000019163 29000292.996000051498 27870462.971000019461 3962410.975000023842 60483.447204096 2024-06-22T10:43:58.433915+00:00 19994330.272999998182 29000292.968999978155 27870463.006999969482 3956478.975000023842 60483.447215750 2024-06-22T10:43:59.440795+00:00 19994330.272999998182 29000293.055999990553 27870462.984000030905 3963711.958999990951 60483.447227226 2024-06-22T10:44:00.432298+00:00 19994330.272999998182 29000292.980000019073 27870463.007999960333 3962477.097999929916 60483.447238879 2024-06-22T10:44:01.439177+00:00 19994330.272999998182 29000293.022999998182 27870463.011000040919 3955772.024000049103 60483.447250355 2024-06-22T10:44:02.430679+00:00 19994330.269999999553 29000292.958999991417 27870462.951999958605 3959642.896999955177 60483.447262009 2024-06-22T10:44:03.437559+00:00 19994330.269999999553 29000292.982000000775 27870462.975000020117 3956489.154000043869 60483.447273484 2024-06-22T10:44:04.429062+00:00 19994330.274999991059 29000293.000999990851 27870463.014999989420 3956825.934999942780 60483.447285138 2024-06-22T10:44:05.435942+00:00 19994330.274000018835 29000293.030000008643 27870463.019000049680 3959970.973000050057 60483.447296798 2024-06-22T10:44:06.443317+00:00 19994330.271000001580 29000293.013000000268 27870463.028999920934 3960236.026999949943 60483.447308274 2024-06-22T10:44:07.434820+00:00 19994330.273999989033 29000292.962000008672 27870462.955000039190 3958299.024000049103 60483.447319927 2024-06-22T10:44:08.441699+00:00 19994330.271000001580 29000293.001999970526 27870463.080999970436 3959782.981999992859 60483.447331403 2024-06-22T10:44:09.433202+00:00 19994330.274000018835 29000293.040000021458 27870462.971999999136 3960136.945000051986 60483.447343057 2024-06-22T10:44:10.440082+00:00 19994330.271999981254 29000292.998999979347 27870462.980000019073 3957885.970999956131 60483.447354532 2024-06-22T10:44:11.431585+00:00 19994330.275000009686 29000292.958000000566 27870462.990000009537 3958083.075999975204 60483.447366192 2024-06-22T10:44:12.438960+00:00 19994330.268999990076 29000293.099000010639 27870463.059000018984 3963366.991000055801 60483.447377662 2024-06-22T10:44:13.429967+00:00 19994330.272999998182 29000292.881999969482 27870462.901999950409 3959863.974999905098 60483.447389321 2024-06-22T10:44:14.437342+00:00 19994330.272999998182 29000293.040000021458 27870463.044000029564 3955322.927000045776 60483.447400975 2024-06-22T10:44:15.444222+00:00 19994330.273999989033 29000293.031000021845 27870463.054000020027 3960024.103000044823 60483.447412451 2024-06-22T10:44:16.435725+00:00 19994330.270000040531 29000292.919999960810 27870462.935999989510 3958290.031999946106 60483.447424104 2024-06-22T10:44:17.442604+00:00 19994330.271999958903 29000293.017000019550 27870463.000000000000 3959770.940000057220 60483.447435580 2024-06-22T10:44:18.434107+00:00 19994330.271000031382 29000292.997000038624 27870462.993000030518 3955532.006999969017 60483.447447239 2024-06-22T10:44:19.441482+00:00 19994330.275999959558 29000293.032999988645 27870463.057999968529 3958108.991999983788 60483.447458710 2024-06-22T10:44:20.432489+00:00 19994330.272999998182 29000293.009999990463 27870463.001999970526 3965528.986999989022 60483.447470369 2024-06-22T10:44:21.439865+00:00 19994330.272999998182 29000292.984999950975 27870462.950999978930 3958199.009999989998 60483.447481845 2024-06-22T10:44:22.431368+00:00 19994330.272000011057 29000292.989000078291 27870463.013000011444 3961612.095000029076 60483.447493498 2024-06-22T10:44:23.438247+00:00 19994330.269999980927 29000292.998999949545 27870462.995000001043 3958334.911000012886 60483.447504974 2024-06-22T10:44:24.429750+00:00 19994330.274999979883 29000293.018000010401 27870463.011000040919 3959337.077000021935 60483.447516628 2024-06-22T10:44:25.436629+00:00 19994330.271000031382 29000292.995000001043 27870462.945000000298 3957634.927999972831 60483.447528287 2024-06-22T10:44:26.444005+00:00 19994330.272999998182 29000292.947999950498 27870463.089000001550 3960881.055999993812 60483.447539757 2024-06-22T10:44:27.435012+00:00 19994330.272000070661 29000293.077000018209 27870462.971999999136 3955907.924999951851 60483.447551416 2024-06-22T10:44:28.442387+00:00 19994330.272999998182 29000292.995000001043 27870462.962999999523 3959852.955000042915 60483.447562886 2024-06-22T10:44:29.433394+00:00 19994330.271999958903 29000292.991000059992 27870463.000999998301 3963218.075999975204 60483.447574546 2024-06-22T10:44:30.440770+00:00 19994330.271000031382 29000293.009999990463 27870463.055999990553 3959418.955000042915 60483.447586016 2024-06-22T10:44:31.431776+00:00 19994330.275999899954 29000292.954999919981 27870462.970999989659 3957381.083999990951 60483.447597675 2024-06-22T10:44:32.439152+00:00 19994330.272999998182 29000292.976000070572 27870462.955000009388 3961181.988000034820 60483.447609151 2024-06-22T10:44:33.430655+00:00 19994330.272000070661 29000293.071999911219 27870463.056000020355 3960931.030999898911 60483.447620805 2024-06-22T10:44:34.437534+00:00 19994330.269999980927 29000293.009000059217 27870463.016999959946 3958020.982000112999 60483.447632281 2024-06-22T10:44:35.429037+00:00 19994330.274000048637 29000292.988999959081 27870462.947000030428 3955389.011999965180 60483.447643934 2024-06-22T10:44:36.435917+00:00 19994330.271999958903 29000292.963000059128 27870463.002999961376 3956873.927999972831 60483.447655594 2024-06-22T10:44:37.443292+00:00 19994330.274000048637 29000293.031999949366 27870462.988000039011 3962631.018000007141 60483.447667064 2024-06-22T10:44:38.434299+00:00 19994330.272999998182 29000292.957000020891 27870462.997999969870 3961378.953999996185 60483.447678723 2024-06-22T10:44:39.441674+00:00 19994330.270999908447 29000293.052999969572 27870463.022999998182 3965686.064000010025 60483.447690193 2024-06-22T10:44:40.432681+00:00 19994330.274000048637 29000292.999000001699 27870463.059000018984 3963465.940999985207 60483.447701853 2024-06-22T10:44:41.440056+00:00 19994330.273999929428 29000293.017000000924 27870463.000000000000 3958914.034000039101 60483.447713329 2024-06-22T10:44:42.431560+00:00 19994330.271000031382 29000292.975999999791 27870462.965000029653 3962793.082000017166 60483.447724982 2024-06-22T10:44:43.438439+00:00 19994330.271000031382 29000292.986999988556 27870463.021999958903 3958796.828999996185 60483.447736458 2024-06-22T10:44:44.429942+00:00 19994330.274000048637 29000292.976000010967 27870462.922999981791 3963773.069000006188 60483.447748112 2024-06-22T10:44:45.436821+00:00 19994330.270999908447 29000292.984999980778 27870463.014000058174 3956506.041999936104 60483.447759771 2024-06-22T10:44:46.444197+00:00 19994330.271000031382 29000293.050000008196 27870463.046000000089 3960505.050000071991 60483.447771241 2024-06-22T10:44:47.435204+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3960015.008999944199 60483.447782900 2024-06-22T10:44:48.442579+00:00 19994330.274999979883 29000292.980000019073 27870462.993000030518 3959438.879999995232 60483.447794370 2024-06-22T10:44:49.433586+00:00 19994330.272000070661 29000292.961999978870 27870462.939999941736 3957661.042000054847 60483.447806030 2024-06-22T10:44:50.440961+00:00 19994330.270999908447 29000293.013999998569 27870462.993000030518 3962445.052999972831 60483.447817505 2024-06-22T10:44:51.432464+00:00 19994330.271000031382 29000293.028999980539 27870463.103000041097 3960932.931999921799 60483.447829159 2024-06-22T10:44:52.439344+00:00 19994330.276999998838 29000293.006000038236 27870462.914999961853 3962975.965000032913 60483.447840635 2024-06-22T10:44:53.430847+00:00 19994330.272999990731 29000292.981999989599 27870462.986999988556 3956150.039000033867 60483.447852288 2024-06-22T10:44:54.437727+00:00 19994330.272999998182 29000292.999000009149 27870463.026000019163 3961287.148000001907 60483.447863764 2024-06-22T10:44:55.429229+00:00 19994330.269000008702 29000293.004999998957 27870463.018000010401 3957533.860999941826 60483.447875418 2024-06-22T10:44:56.436108+00:00 19994330.274999991059 29000292.989999949932 27870463.021999958903 3958985.003000020981 60483.447887077 2024-06-22T10:44:57.443484+00:00 19994330.271000001580 29000292.986000001431 27870462.968999978155 3961971.995000004768 60483.447898553 2024-06-22T10:44:58.434987+00:00 19994330.271000009030 29000293.061999980360 27870463.040000081062 3958110.937999964226 60483.447910207 2024-06-22T10:44:59.441866+00:00 19994330.273999989033 29000292.967000011355 27870462.977000001818 3960048.031000018120 60483.447921683 2024-06-22T10:45:00.433369+00:00 19994330.273999989033 29000292.955000039190 27870462.949000000954 3959104.939000010025 60483.447933336 2024-06-22T10:45:01.440249+00:00 19994330.270000010729 29000293.052000049502 27870463.064000010490 3958479.070999979973 60483.447944812 2024-06-22T10:45:02.431752+00:00 19994330.272999998182 29000292.984999898821 27870462.962999939919 3961305.034000039101 60483.447956471 2024-06-22T10:45:03.439127+00:00 19994330.273999989033 29000292.977000121027 27870462.960000000894 3961790.044999957085 60483.447967941 2024-06-22T10:45:04.430134+00:00 19994330.274000018835 29000292.998999949545 27870463.054999999702 3958671.015000104904 60483.447979601 2024-06-22T10:45:05.437509+00:00 19994330.272000011057 29000293.041999939829 27870463.024000000209 3960492.928999900818 60483.447991071 2024-06-22T10:45:06.428517+00:00 19994330.272999998182 29000292.996000051498 27870462.956999998540 3959642.011000037193 60483.448002730 2024-06-22T10:45:07.435892+00:00 19994330.268999990076 29000293.003999948502 27870463.044999990612 3962877.037000060081 60483.448014384 2024-06-22T10:45:08.442771+00:00 19994330.273999989033 29000292.951000090688 27870462.942000001669 3965753.921999930870 60483.448025860 2024-06-22T10:45:09.434274+00:00 19994330.272999998182 29000293.033999919891 27870462.990000009537 3960039.024000049103 60483.448037514 2024-06-22T10:45:10.441153+00:00 19994330.272999998182 29000292.993000030518 27870463.076000008732 3957718.066999911796 60483.448048989 2024-06-22T10:45:11.432656+00:00 19994330.272000011057 29000293.009000059217 27870462.988999988884 3959137.999000072014 60483.448060649 2024-06-22T10:45:12.440032+00:00 19994330.274999979883 29000292.984999898821 27870462.992000009865 3960345.986999989022 60483.448072119 2024-06-22T10:45:13.431039+00:00 19994330.268999990076 29000293.022000070661 27870462.949000000954 3961116.067000031006 60483.448083778 2024-06-22T10:45:14.438414+00:00 19994330.273999989033 29000293.019999980927 27870463.061999980360 3959675.867999910843 60483.448095248 2024-06-22T10:45:15.429421+00:00 19994330.272999998182 29000292.940999981016 27870462.949000000954 3964374.037999988068 60483.448106907 2024-06-22T10:45:16.436797+00:00 19994330.272999998182 29000293.026000019163 27870462.981000009924 3964109.089000105858 60483.448118377 2024-06-22T10:45:17.427804+00:00 19994330.272000011057 29000292.978999998420 27870462.986999988556 3958101.888000010978 60483.448130037 2024-06-22T10:45:18.435179+00:00 19994330.269999980927 29000293.032000001520 27870463.028000000864 3954710.077999948990 60483.448141696 2024-06-22T10:45:19.442554+00:00 19994330.272999998182 29000292.995999999344 27870463.015000049025 3956850.950999975204 60483.448153172 2024-06-22T10:45:20.434057+00:00 19994330.276000019163 29000293.000000000000 27870462.989999949932 3954381.011999965180 60483.448164826 2024-06-22T10:45:21.440936+00:00 19994330.269999980927 29000292.975000008941 27870462.987000048161 3964874.947000027169 60483.448176302 2024-06-22T10:45:22.432440+00:00 19994330.272999998182 29000293.035000000149 27870463.087000008672 3963688.945000051986 60483.448187955 2024-06-22T10:45:23.439319+00:00 19994330.271999958903 29000293.002000000328 27870462.998999949545 3960265.067999958992 60483.448199431 2024-06-22T10:45:24.430822+00:00 19994330.271000031382 29000292.972999989986 27870462.940999981016 3960452.988999962807 60483.448211090 2024-06-22T10:45:25.438197+00:00 19994330.276000019163 29000293.008999999613 27870463.012000080198 3960337.984000086784 60483.448222560 2024-06-22T10:45:26.429204+00:00 19994330.274000048637 29000293.032999988645 27870463.015999909490 3959769.110000013839 60483.448234220 2024-06-22T10:45:27.436580+00:00 19994330.268999930471 29000292.961000028998 27870462.978999968618 3956405.872999907006 60483.448245873 2024-06-22T10:45:28.443459+00:00 19994330.274999979883 29000292.981999989599 27870462.953000068665 3962267.117000102997 60483.448257349 2024-06-22T10:45:29.434962+00:00 19994330.271000031382 29000293.027000010014 27870462.995000001043 3960018.034999967087 60483.448269003 2024-06-22T10:45:30.441841+00:00 19994330.269999980927 29000292.988999959081 27870463.055999990553 3962609.962000011932 60483.448280478 2024-06-22T10:45:31.433344+00:00 19994330.274999979883 29000293.013000011444 27870463.001999970526 3955242.997999907006 60483.448292132 2024-06-22T10:45:32.440224+00:00 19994330.272000070661 29000293.000000000000 27870463.001000050455 3960000.902000070084 60483.448303608 2024-06-22T10:45:33.431727+00:00 19994330.272999998182 29000292.991999980062 27870462.949999928474 3961118.115999937057 60483.448315267 2024-06-22T10:45:34.439102+00:00 19994330.271999958903 29000292.991000000387 27870463.020000100136 3963597.854000092018 60483.448326738 2024-06-22T10:45:35.430109+00:00 19994330.271000031382 29000293.014000058174 27870463.072999950498 3964407.115000010002 60483.448338397 2024-06-22T10:45:36.437484+00:00 19994330.272999998182 29000292.982999920845 27870462.914000030607 3963836.962999939919 60483.448349867 2024-06-22T10:45:37.428491+00:00 19994330.274000048637 29000293.003000020981 27870463.021999958903 3963379.950999975204 60483.448361526 2024-06-22T10:45:38.435867+00:00 19994330.272999998182 29000292.991999980062 27870462.975000020117 3962202.044000030030 60483.448373185 2024-06-22T10:45:39.443242+00:00 19994330.270999908447 29000293.019000049680 27870462.996999979019 3962575.039000033867 60483.448384656 2024-06-22T10:45:40.434249+00:00 19994330.272000070661 29000293.018999930471 27870463.041000008583 3961511.913999915123 60483.448396315 2024-06-22T10:45:41.441625+00:00 19994330.272999998182 29000292.998000029474 27870462.988000039011 3964032.006000041962 60483.448407785 2024-06-22T10:45:42.432632+00:00 19994330.273999929428 29000292.955000039190 27870462.995000001043 3961893.036000012886 60483.448419444 2024-06-22T10:45:43.440007+00:00 19994330.271000031382 29000293.057999968529 27870462.991999991238 3955309.919999957085 60483.448430920 2024-06-22T10:45:44.431510+00:00 19994330.271999958903 29000292.945000048727 27870462.983000010252 3954527.022000073921 60483.448442574 2024-06-22T10:45:45.438389+00:00 19994330.272000070661 29000293.065999981016 27870463.120999988168 3960258.115999937057 60483.448454049 2024-06-22T10:45:46.429892+00:00 19994330.272999998182 29000292.971999999136 27870462.958000019193 3957054.985000013839 60483.448465704 2024-06-22T10:45:47.436772+00:00 19994330.274999998510 29000293.009999990463 27870462.959999978542 3958680.993999958038 60483.448477179 2024-06-22T10:45:48.428275+00:00 19994330.271999999881 29000292.968999978155 27870462.969999998808 3960925.967000008095 60483.448488839 2024-06-22T10:45:49.435650+00:00 19994330.272999998182 29000293.001000050455 27870463.008999999613 3957514.013000010978 60483.448500492 2024-06-22T10:45:50.442529+00:00 19994330.269999999553 29000293.023999929428 27870463.026999980211 3957929.993000030983 60483.448511968 2024-06-22T10:45:51.434033+00:00 19994330.271000001580 29000292.994000080973 27870462.999000009149 3954163.023000001907 60483.448523622 2024-06-22T10:45:52.440911+00:00 19994330.273999989033 29000293.032999988645 27870463.020000040531 3956024.927999972831 60483.448535097 2024-06-22T10:45:53.432415+00:00 19994330.272999998182 29000292.935999989510 27870462.949999991804 3957968.988000034820 60483.448546751 2024-06-22T10:45:54.439294+00:00 19994330.272000011057 29000293.081999998540 27870463.080999970436 3959234.093999981880 60483.448558227 2024-06-22T10:45:55.430797+00:00 19994330.273999989033 29000292.956000000238 27870463.025000039488 3959419.921000003815 60483.448569886 2024-06-22T10:45:56.438172+00:00 19994330.272000011057 29000293.001000009477 27870462.924999948591 3961144.031000018120 60483.448581356 2024-06-22T10:45:57.429179+00:00 19994330.272999998182 29000292.964999988675 27870462.992000039667 3958138.962000011932 60483.448593016 2024-06-22T10:45:58.436555+00:00 19994330.271999981254 29000293.031999990344 27870463.062999960035 3957027.087000011932 60483.448604486 2024-06-22T10:45:59.427562+00:00 19994330.275000039488 29000293.008999999613 27870462.962000008672 3952151.001999973785 60483.448616145 2024-06-22T10:46:00.434937+00:00 19994330.268999990076 29000292.946000009775 27870462.906999949366 3955896.949000000954 60483.448627799 2024-06-22T10:46:01.441816+00:00 19994330.274999979883 29000293.050000008196 27870463.062000039965 3960172.041000009049 60483.448639275 2024-06-22T10:46:02.433320+00:00 19994330.271000031382 29000292.959999978542 27870462.995000001043 3961274.972000000998 60483.448650928 2024-06-22T10:46:03.440199+00:00 19994330.272999998182 29000292.993999991566 27870463.013000011444 3961017.953999998979 60483.448662404 2024-06-22T10:46:04.431701+00:00 19994330.272999938577 29000293.050000008196 27870463.003000020981 3956035.129000001121 60483.448674058 2024-06-22T10:46:05.438581+00:00 19994330.272000011057 29000292.997000038624 27870463.011999960989 3961395.881000000983 60483.448685533 2024-06-22T10:46:06.430084+00:00 19994330.272000011057 29000292.956999961287 27870462.947000030428 3953478.053999998141 60483.448697193 2024-06-22T10:46:07.437460+00:00 19994330.274999979883 29000293.034000039101 27870463.044000029564 3959076.968000002205 60483.448708663 2024-06-22T10:46:08.428466+00:00 19994330.272000011057 29000292.995999988168 27870462.957000020891 3959925.120999998879 60483.448720322 2024-06-22T10:46:09.435842+00:00 19994330.273999989033 29000292.984999950975 27870463.018999930471 3962450.916999998968 60483.448731792 2024-06-22T10:46:10.426849+00:00 19994330.270000040531 29000293.020000040531 27870462.981000069529 3958555.942000002135 60483.448743451 2024-06-22T10:46:11.434224+00:00 19994330.272999938577 29000292.965999960899 27870463.048999909312 3959394.954999998212 60483.448755105 2024-06-22T10:46:12.441103+00:00 19994330.272999998182 29000293.043999969959 27870463.013000011444 3960498.042000003159 60483.448766581 2024-06-22T10:46:13.432607+00:00 19994330.272000070661 29000292.999000068754 27870462.958999991417 3957088.984999998938 60483.448778240 2024-06-22T10:46:14.439982+00:00 19994330.271999958903 29000292.921999931335 27870462.915000081062 3956081.127999999095 60483.448789711 2024-06-22T10:46:15.430989+00:00 19994330.271999958903 29000293.030000090599 27870463.054999951273 3957497.931000002194 60483.448801370 2024-06-22T10:46:16.438365+00:00 19994330.276000019163 29000293.061999920756 27870463.037999991328 3961611.936999998987 60483.448812840 2024-06-22T10:46:17.429371+00:00 19994330.269999980927 29000292.960000038147 27870463.045000080019 3964521.008000000846 60483.448824499 2024-06-22T10:46:18.436746+00:00 19994330.274000048637 29000293.046000000089 27870462.969999909401 3962388.991000004113 60483.448835969 2024-06-22T10:46:19.427754+00:00 19994330.269999980927 29000292.986000061035 27870463.035000089556 3958423.092999995220 60483.448847629 2024-06-22T10:46:20.435129+00:00 19994330.274000048637 29000292.981999989599 27870462.940000001341 3956840.968999996781 60483.448859288 2024-06-22T10:46:21.442504+00:00 19994330.274999979883 29000292.982999920845 27870462.988000001758 3959661.013999999035 60483.448870758 2024-06-22T10:46:22.433511+00:00 19994330.271999958903 29000292.970000028610 27870462.986999999732 3958344.008000000846 60483.448882418 2024-06-22T10:46:23.440887+00:00 19994330.267000079155 29000293.024000048637 27870463.021000001580 3959967.078999996185 60483.448893888 2024-06-22T10:46:24.431894+00:00 19994330.274999979883 29000292.997999910265 27870463.021999999881 3956753.781000003219 60483.448905547 2024-06-22T10:46:25.439269+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3954559.078000009060 60483.448917017 2024-06-22T10:46:26.430276+00:00 19994330.272999998182 29000293.029000040144 27870463.011000011116 3959339.008999987971 60483.448928677 2024-06-22T10:46:27.437651+00:00 19994330.272999998182 29000293.019999980927 27870463.055000010878 3954656.044000000227 60483.448940147 2024-06-22T10:46:28.428659+00:00 19994330.273999929428 29000292.991000059992 27870462.968999978155 3959019.968000010122 60483.448951806 2024-06-22T10:46:29.436034+00:00 19994330.267000079155 29000292.985999941826 27870463.024000018835 3959487.011999994982 60483.448963276 2024-06-22T10:46:30.427041+00:00 19994330.276000019163 29000292.991000059992 27870462.980000019073 3962160.974999994040 60483.448974935 2024-06-22T10:46:31.434416+00:00 19994330.272999998182 29000292.989000000060 27870462.962999999523 3956515.980000004172 60483.448986595 2024-06-22T10:46:32.441791+00:00 19994330.271999958903 29000292.993000000715 27870463.025999959558 3958216.074000000954 60483.448998065 2024-06-22T10:46:33.432799+00:00 19994330.273999929428 29000293.013999998569 27870462.986000001431 3961832.039000004996 60483.449009724 2024-06-22T10:46:34.440174+00:00 19994330.268000010401 29000293.017999991775 27870463.055000010878 3964020.881999998819 60483.449021194 2024-06-22T10:46:35.431181+00:00 19994330.274000048637 29000292.999000001699 27870462.924000021070 3962079.000000000000 60483.449032854 2024-06-22T10:46:36.438556+00:00 19994330.272999998182 29000292.940000001341 27870463.004999998957 3962645.021999984980 60483.449044329 2024-06-22T10:46:37.430060+00:00 19994330.274000048637 29000293.005000028759 27870462.972999989986 3966601.974000006914 60483.449055983 2024-06-22T10:46:38.436938+00:00 19994330.270999908447 29000293.082999970764 27870463.078999999911 3957585.013999999035 60483.449067459 2024-06-22T10:46:39.428442+00:00 19994330.271999999881 29000292.973000019789 27870463.063999950886 3957842.071000009775 60483.449079118 2024-06-22T10:46:40.435816+00:00 19994330.274000000209 29000292.961999978870 27870462.888000011444 3954928.884000002872 60483.449090588 2024-06-22T10:46:41.426824+00:00 19994330.269000001252 29000293.017000019550 27870463.042999979109 3956815.162999988068 60483.449102248 2024-06-22T10:46:42.434199+00:00 19994330.275000009686 29000293.018000010401 27870462.999000068754 3962780.826000005007 60483.449113901 2024-06-22T10:46:43.441078+00:00 19994330.275999989361 29000292.993999961764 27870462.978999968618 3957511.106000006199 60483.449125377 2024-06-22T10:46:44.432581+00:00 19994330.272999998182 29000292.993000030518 27870463.000000000000 3959940.035999984015 60483.449137031 2024-06-22T10:46:45.439461+00:00 19994330.269999999553 29000293.008999999613 27870463.044999960810 3959889.022000014782 60483.449148506 2024-06-22T10:46:46.430964+00:00 19994330.270000010729 29000293.022000011057 27870463.000000000000 3954802.997999995947 60483.449160160 2024-06-22T10:46:47.437843+00:00 19994330.273999989033 29000292.989999949932 27870462.981000069529 3962079.928999990225 60483.449171636 2024-06-22T10:46:48.429346+00:00 19994330.275000009686 29000292.997000038624 27870462.983000040054 3955553.980000019073 60483.449183295 2024-06-22T10:46:49.436722+00:00 19994330.272999998182 29000293.017999950796 27870462.996999979019 3962361.006999998819 60483.449194766 2024-06-22T10:46:50.427729+00:00 19994330.270000010729 29000292.999000068754 27870463.036000009626 3961267.969999998808 60483.449206425 2024-06-22T10:46:51.435104+00:00 19994330.271000001580 29000293.000999931246 27870462.996999979019 3958366.048999994993 60483.449218079 2024-06-22T10:46:52.441983+00:00 19994330.272000011057 29000292.957000020891 27870462.978999968618 3960599.981000006199 60483.449229554 2024-06-22T10:46:53.433487+00:00 19994330.274999979883 29000293.039000030607 27870463.044999960810 3957894.121999979019 60483.449241208 2024-06-22T10:46:54.440366+00:00 19994330.274999979883 29000292.957999940962 27870462.958000060171 3958740.915000020992 60483.449252684 2024-06-22T10:46:55.431869+00:00 19994330.271000031382 29000293.016000028700 27870463.014999989420 3960449.035999984015 60483.449264343 2024-06-22T10:46:56.439244+00:00 19994330.272000011057 29000292.991000059992 27870462.957999940962 3961526.966000020970 60483.449275813 2024-06-22T10:46:57.430252+00:00 19994330.270999971777 29000293.014999989420 27870463.053000088781 3965084.032999991905 60483.449287472 2024-06-22T10:46:58.437626+00:00 19994330.273999989033 29000292.995999928564 27870463.041000008583 3957903.930999993812 60483.449298942 2024-06-22T10:46:59.428634+00:00 19994330.272000011057 29000293.018000010401 27870462.964999999851 3957802.985000013839 60483.449310602 2024-06-22T10:47:00.436008+00:00 19994330.276000019163 29000292.938000079244 27870462.910000000149 3959412.013999999035 60483.449322072 2024-06-22T10:47:01.427016+00:00 19994330.269999980927 29000293.033999919891 27870463.053999990225 3959137.019999980927 60483.449333732 2024-06-22T10:47:02.434391+00:00 19994330.272000011057 29000293.014999989420 27870462.980000000447 3962913.040000020992 60483.449345385 2024-06-22T10:47:03.441270+00:00 19994330.272000011057 29000293.009000059217 27870463.015999998897 3961688.934999973048 60483.449356861 2024-06-22T10:47:04.432773+00:00 19994330.275999959558 29000292.957999940962 27870462.917999979109 3961892.057000011206 60483.449368520 2024-06-22T10:47:05.440149+00:00 19994330.271000031382 29000292.993000030518 27870463.096999999136 3961944.942000002135 60483.449379990 2024-06-22T10:47:06.431156+00:00 19994330.271000031382 29000293.039000030607 27870462.973000019789 3963068.976000010967 60483.449391650 2024-06-22T10:47:07.438531+00:00 19994330.271999958903 29000292.993999961764 27870462.993999991566 3961724.101999998093 60483.449403125 2024-06-22T10:47:08.430034+00:00 19994330.271000031382 29000293.026999998838 27870463.047999981791 3958593.898999989033 60483.449414779 2024-06-22T10:47:09.436913+00:00 19994330.273999929428 29000292.964999999851 27870463.010000050068 3959373.118999987841 60483.449426255 2024-06-22T10:47:10.428417+00:00 19994330.272000070661 29000293.028000000864 27870462.959999978542 3960566.008000016212 60483.449437908 2024-06-22T10:47:11.435296+00:00 19994330.276999950409 29000293.008999999613 27870463.005999978632 3960692.939000010025 60483.449449384 2024-06-22T10:47:12.426799+00:00 19994330.269999980927 29000292.967000011355 27870462.995999988168 3957137.988999962807 60483.449461044 2024-06-22T10:47:13.434174+00:00 19994330.269999980927 29000293.015999998897 27870462.967000011355 3962211.990000010002 60483.449472697 2024-06-22T10:47:14.441054+00:00 19994330.272999998182 29000292.993999991566 27870463.048000041395 3958701.949999988079 60483.449484173 2024-06-22T10:47:15.432557+00:00 19994330.276000019163 29000292.997000008821 27870463.006999969482 3955685.044000030030 60483.449495827 2024-06-22T10:47:16.439436+00:00 19994330.271000031382 29000293.008999999613 27870462.979000028223 3964123.014999986161 60483.449507303 2024-06-22T10:47:17.430941+00:00 19994330.274000048637 29000292.987999979407 27870463.018000010401 3966939.004000008106 60483.449518956 2024-06-22T10:47:18.437818+00:00 19994330.269999980927 29000292.999000009149 27870462.993999961764 3956922.993000030983 60483.449530432 2024-06-22T10:47:19.429320+00:00 19994330.271999958903 29000292.986000001431 27870463.018000010401 3961993.045999944210 60483.449542086 2024-06-22T10:47:20.436201+00:00 19994330.272999998182 29000293.000000000000 27870462.942999958992 3962208.920000017155 60483.449553561 2024-06-22T10:47:21.427704+00:00 19994330.272000070661 29000293.003000020981 27870463.029000040144 3959111.055000007153 60483.449565221 2024-06-22T10:47:22.435079+00:00 19994330.274999979883 29000292.993999961764 27870462.978999968618 3964172.939000010025 60483.449576691 2024-06-22T10:47:23.426086+00:00 19994330.272999998182 29000293.026000019163 27870463.049000021070 3961082.018000007141 60483.449588350 2024-06-22T10:47:24.433462+00:00 19994330.268999930471 29000292.985000010580 27870462.983000040054 3955761.976000010967 60483.449600004 2024-06-22T10:47:25.440341+00:00 19994330.271000031382 29000293.014999989420 27870462.996999979019 3960626.952999948990 60483.449611479 2024-06-22T10:47:26.431844+00:00 19994330.276999950409 29000292.990000009537 27870462.963999990374 3961748.048000038136 60483.449623134 2024-06-22T10:47:27.438723+00:00 19994330.274000048637 29000292.967000011355 27870463.028000000864 3960326.046000003815 60483.449634609 2024-06-22T10:47:28.430226+00:00 19994330.271000031382 29000293.029999971390 27870462.990000009537 3963221.034999967087 60483.449646263 2024-06-22T10:47:29.437106+00:00 19994330.271000031382 29000293.014000058174 27870463.054000020027 3963819.886000037193 60483.449657739 2024-06-22T10:47:30.428608+00:00 19994330.270999908447 29000293.000000000000 27870462.970000028610 3960151.048999965191 60483.449669398 2024-06-22T10:47:31.435984+00:00 19994330.277000069618 29000292.998999949545 27870462.965999960899 3962102.041000009049 60483.449680868 2024-06-22T10:47:32.426990+00:00 19994330.268000010401 29000293.000000000000 27870463.016000028700 3954577.981000006199 60483.449692527 2024-06-22T10:47:33.434366+00:00 19994330.274000000209 29000292.981999989599 27870463.000000000000 3953684.010999978054 60483.449704181 2024-06-22T10:47:34.441245+00:00 19994330.272999998182 29000293.008000019938 27870462.992999911308 3959442.084000051022 60483.449715657 2024-06-22T10:47:35.432748+00:00 19994330.271000001580 29000292.960000038147 27870462.965000029653 3960875.903999983799 60483.449727311 2024-06-22T10:47:36.439628+00:00 19994330.275000009686 29000293.061999920756 27870463.080999970436 3962692.001999973785 60483.449738786 2024-06-22T10:47:37.431131+00:00 19994330.271000001580 29000292.993000030518 27870462.929000001401 3965408.969000041019 60483.449750440 2024-06-22T10:47:38.438010+00:00 19994330.271999999881 29000292.980000019073 27870463.039999999106 3963020.015999972820 60483.449761915 2024-06-22T10:47:39.429513+00:00 19994330.276000011712 29000293.049999948591 27870463.024999998510 3961657.013999999035 60483.449773575 2024-06-22T10:47:40.436888+00:00 19994330.268999990076 29000292.971000079066 27870463.043000001460 3958646.035000026226 60483.449785045 2024-06-22T10:47:41.427896+00:00 19994330.272999998182 29000292.998999949545 27870462.942000001669 3959330.900999962818 60483.449796705 2024-06-22T10:47:42.435271+00:00 19994330.272999998182 29000293.003999948502 27870462.990000009537 3963975.008000016212 60483.449808175 2024-06-22T10:47:43.426278+00:00 19994330.271999981254 29000292.949000000954 27870462.977000001818 3962748.091000020970 60483.449819834 2024-06-22T10:47:44.433653+00:00 19994330.272999998182 29000293.043000098318 27870463.050999999046 3961964.928999959957 60483.449831493 2024-06-22T10:47:45.441028+00:00 19994330.273999989033 29000292.989000000060 27870462.939000010490 3958642.963999987114 60483.449842969 2024-06-22T10:47:46.432532+00:00 19994330.271000031382 29000293.010000001639 27870463.037999991328 3961108.104000031948 60483.449854623 2024-06-22T10:47:47.439411+00:00 19994330.270999971777 29000292.960000000894 27870462.926999989897 3962522.964999973774 60483.449866098 2024-06-22T10:47:48.430914+00:00 19994330.276000019163 29000293.040000010282 27870463.063000019640 3962679.035000026226 60483.449877752 2024-06-22T10:47:49.437793+00:00 19994330.272000011057 29000293.021000001580 27870463.013999998569 3962818.943000019062 60483.449889228 2024-06-22T10:47:50.429297+00:00 19994330.272000011057 29000292.977999988943 27870462.967000011355 3963017.984999955166 60483.449900881 2024-06-22T10:47:51.436176+00:00 19994330.272999938577 29000292.980000019073 27870463.014999989420 3959890.049000024796 60483.449912357 2024-06-22T10:47:52.427679+00:00 19994330.272999998182 29000293.035000000149 27870463.060999989510 3957841.958000003826 60483.449924017 2024-06-22T10:47:53.435054+00:00 19994330.270000040531 29000292.970999989659 27870462.939000010490 3960344.009999989998 60483.449935487 2024-06-22T10:47:54.426061+00:00 19994330.273999989033 29000292.996000021696 27870463.003000020981 3960993.035000026226 60483.449947146 2024-06-22T10:47:55.433437+00:00 19994330.272999998182 29000292.995999988168 27870463.020999971777 3961587.968999981880 60483.449958800 2024-06-22T10:47:56.440316+00:00 19994330.269999980927 29000293.019999980927 27870463.002999961376 3959886.964999973774 60483.449970276 2024-06-22T10:47:57.431819+00:00 19994330.273999989033 29000293.018999990076 27870463.071000099182 3959661.074000000954 60483.449981935 2024-06-22T10:47:58.439194+00:00 19994330.272999998182 29000292.990000009537 27870462.916999939829 3960750.936000049114 60483.449993405 2024-06-22T10:47:59.430201+00:00 19994330.274999979883 29000293.022000011057 27870463.034000039101 3967464.008999944199 60483.450005065 2024-06-22T10:48:00.437576+00:00 19994330.272999998182 29000292.963999990374 27870462.982999920845 3961582.059000014793 60483.450016534 2024-06-22T10:48:01.428584+00:00 19994330.270000100136 29000292.994000021368 27870463.028000000864 3962174.976000010967 60483.450028194 2024-06-22T10:48:02.435959+00:00 19994330.271999958903 29000292.986999988556 27870462.918000098318 3964341.040000020992 60483.450039670 2024-06-22T10:48:03.427462+00:00 19994330.271000031382 29000293.010999981314 27870463.029999971390 3956816.004999995232 60483.450051324 2024-06-22T10:48:04.434341+00:00 19994330.271999958903 29000292.961000081152 27870462.960000038147 3962419.962000011932 60483.450062799 2024-06-22T10:48:05.425845+00:00 19994330.274999979883 29000293.098999980837 27870463.023999929428 3957531.046999990940 60483.450074458 2024-06-22T10:48:06.433220+00:00 19994330.272000070661 29000292.946999911219 27870462.981000069529 3960311.972999989986 60483.450086112 2024-06-22T10:48:07.440099+00:00 19994330.272999998182 29000292.984000090510 27870462.991999980062 3956674.875000000000 60483.450097588 2024-06-22T10:48:08.431602+00:00 19994330.269999980927 29000293.032999988645 27870463.066999908537 3966238.064999998081 60483.450109248 2024-06-22T10:48:09.438977+00:00 19994330.274999979883 29000292.980000019073 27870463.004000071436 3960815.024999976158 60483.450120717 2024-06-22T10:48:10.429984+00:00 19994330.274000048637 29000293.031000021845 27870462.980999950320 3959743.966000020970 60483.450132377 2024-06-22T10:48:11.437360+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3957475.961000024807 60483.450143847 2024-06-22T10:48:12.428367+00:00 19994330.271999958903 29000292.987999919802 27870463.029000040144 3955977.032999991905 60483.450155506 2024-06-22T10:48:13.435742+00:00 19994330.272999998182 29000293.006999969482 27870462.980999950320 3959150.020999968052 60483.450166976 2024-06-22T10:48:14.426749+00:00 19994330.269999980927 29000293.003000020981 27870462.940000060946 3961646.082000017166 60483.450178636 2024-06-22T10:48:15.434125+00:00 19994330.277000069618 29000292.977000001818 27870463.034999970347 3959247.971000016201 60483.450190105 2024-06-22T10:48:16.425132+00:00 19994330.272999998182 29000292.981000069529 27870462.988000001758 3959322.923999965191 60483.450201765 2024-06-22T10:48:17.432507+00:00 19994330.269999980927 29000293.028000000864 27870463.041000001132 3963318.060000001919 60483.450213419 2024-06-22T10:48:18.439386+00:00 19994330.272999998182 29000292.935999989510 27870462.947000000626 3961247.062999964226 60483.450224895 2024-06-22T10:48:19.430889+00:00 19994330.272999998182 29000293.037999991328 27870463.000000000000 3957650.838000059128 60483.450236548 2024-06-22T10:48:20.437769+00:00 19994330.269999980927 29000292.995000001043 27870463.057000011206 3960937.118999958038 60483.450248024 2024-06-22T10:48:21.429271+00:00 19994330.276000019163 29000293.034000039101 27870463.002999991179 3957143.027000070084 60483.450259684 2024-06-22T10:48:22.436647+00:00 19994330.272999998182 29000292.999000001699 27870462.953999999911 3960267.922999978065 60483.450271159 2024-06-22T10:48:23.428150+00:00 19994330.272999998182 29000292.991000000387 27870463.013999998569 3960002.090000032913 60483.450282813 2024-06-22T10:48:24.435029+00:00 19994330.266999959946 29000292.963999990374 27870462.944000009447 3960695.876999973785 60483.450294289 2024-06-22T10:48:25.426532+00:00 19994330.274999979883 29000293.078999999911 27870463.139999989420 3960922.075999975204 60483.450305948 2024-06-22T10:48:26.433908+00:00 19994330.274999979883 29000292.929000008851 27870462.882000029087 3958692.046000003815 60483.450317418 2024-06-22T10:48:27.424914+00:00 19994330.271999999881 29000293.015000019222 27870462.997999969870 3953312.901999949943 60483.450329077 2024-06-22T10:48:28.432290+00:00 19994330.271999999881 29000293.035999979824 27870463.067000031471 3952860.052000045776 60483.450340731 2024-06-22T10:48:29.439169+00:00 19994330.269999999553 29000292.930000010878 27870462.942999958992 3958850.907999991905 60483.450352207 2024-06-22T10:48:30.430673+00:00 19994330.274000000209 29000293.067000001669 27870463.019000049680 3961374.116999983788 60483.450363866 2024-06-22T10:48:31.438048+00:00 19994330.271000001580 29000292.974000010639 27870463.043999969959 3960637.976000071038 60483.450375342 2024-06-22T10:48:32.429550+00:00 19994330.277000010014 29000293.004000011832 27870462.958000000566 3958374.991999983788 60483.450386995 2024-06-22T10:48:33.436430+00:00 19994330.272999968380 29000293.011999960989 27870463.040000021458 3961324.990000010002 60483.450398471 2024-06-22T10:48:34.427933+00:00 19994330.270000010729 29000292.961000028998 27870462.949000000954 3968951.921000003815 60483.450410125 2024-06-22T10:48:35.434812+00:00 19994330.272000011057 29000293.001999970526 27870462.958999991417 3961759.130999923218 60483.450421601 2024-06-22T10:48:36.426316+00:00 19994330.272999998182 29000293.028000000864 27870463.074000000954 3960014.990000010002 60483.450433255 2024-06-22T10:48:37.433195+00:00 19994330.272999968380 29000293.004000011832 27870462.998000029474 3958134.940999985207 60483.450444730 2024-06-22T10:48:38.424698+00:00 19994330.272000011057 29000292.995000001043 27870463.006999969482 3962710.021000028122 60483.450456384 2024-06-22T10:48:39.431577+00:00 19994330.272999998182 29000292.962999999523 27870462.896000031382 3960303.998000026215 60483.450468043 2024-06-22T10:48:40.438953+00:00 19994330.273999989033 29000293.031999949366 27870463.052999969572 3960443.884999989998 60483.450479513 2024-06-22T10:48:41.429960+00:00 19994330.269999980927 29000293.027000069618 27870463.000000000000 3960896.141000031959 60483.450491173 2024-06-22T10:48:42.437335+00:00 19994330.274000048637 29000292.998999949545 27870463.008999940008 3960103.996999979019 60483.450502643 2024-06-22T10:48:43.428342+00:00 19994330.273999989033 29000292.986000061035 27870462.998000029474 3964133.072000027169 60483.450514302 2024-06-22T10:48:44.435717+00:00 19994330.270999971777 29000292.957999940962 27870462.976000070572 3961030.921000003815 60483.450525772 2024-06-22T10:48:45.426724+00:00 19994330.272999998182 29000293.000000000000 27870462.979999899864 3965563.980999947060 60483.450537432 2024-06-22T10:48:46.434100+00:00 19994330.270000040531 29000292.998000029474 27870463.029000040144 3959834.057000041008 60483.450548907 2024-06-22T10:48:47.425603+00:00 19994330.273999989033 29000293.050999999046 27870463.070999979973 3964108.944000006188 60483.450560561 2024-06-22T10:48:48.432482+00:00 19994330.273999989033 29000292.986000061035 27870462.973999980837 3961576.042999982834 60483.450572221 2024-06-22T10:48:49.439857+00:00 19994330.271000031382 29000292.979999899864 27870462.929000020027 3961203.990999937057 60483.450583691 2024-06-22T10:48:50.430864+00:00 19994330.272999998182 29000293.042000059038 27870463.100000020117 3963858.919000030030 60483.450595350 2024-06-22T10:48:51.438240+00:00 19994330.272999998182 29000292.988999959081 27870462.968000050634 3962076.006999969017 60483.450606820 2024-06-22T10:48:52.429247+00:00 19994330.271999958903 29000293.001999970526 27870463.052999969572 3960471.984000086784 60483.450618479 2024-06-22T10:48:53.436622+00:00 19994330.271000031382 29000292.969000101089 27870462.885999921709 3960584.064999938011 60483.450629950 2024-06-22T10:48:54.427629+00:00 19994330.276000019163 29000293.049999948591 27870463.032000001520 3959107.042999982834 60483.450641609 2024-06-22T10:48:55.435004+00:00 19994330.270999908447 29000292.983999971300 27870463.050000000745 3963752.963999987114 60483.450653079 2024-06-22T10:48:56.426011+00:00 19994330.270000100136 29000293.014000058174 27870463.021000009030 3963060.974000095855 60483.450664738 2024-06-22T10:48:57.433387+00:00 19994330.273999929428 29000292.957000020891 27870462.945999991149 3963489.979999899864 60483.450676208 2024-06-22T10:48:58.424393+00:00 19994330.272000070661 29000293.031999949366 27870462.986999988556 3962124.041000009049 60483.450687868 2024-06-22T10:48:59.431769+00:00 19994330.271999958903 29000292.962000008672 27870463.032000008970 3960945.978000044823 60483.450699521 2024-06-22T10:49:00.438648+00:00 19994330.274999979883 29000293.019000001252 27870462.964000020176 3962587.118000030983 60483.450710997 2024-06-22T10:49:01.430151+00:00 19994330.272000070661 29000293.004999998957 27870463.002000000328 3958176.965999960899 60483.450722651 2024-06-22T10:49:02.437031+00:00 19994330.270999908447 29000292.972999989986 27870463.000000000000 3960318.924999951851 60483.450734126 2024-06-22T10:49:03.428534+00:00 19994330.272999998182 29000293.033999990672 27870462.975999981165 3963452.060000061989 60483.450745786 2024-06-22T10:49:04.435909+00:00 19994330.269999980927 29000292.984000001103 27870463.053000029176 3959821.945999979973 60483.450757256 2024-06-22T10:49:05.426916+00:00 19994330.277000069618 29000292.992000009865 27870462.951999958605 3962087.945000051986 60483.450768915 2024-06-22T10:49:06.434291+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3955728.076999903191 60483.450780385 2024-06-22T10:49:07.425299+00:00 19994330.271999958903 29000292.971999999136 27870463.022999998182 3956378.022000073921 60483.450792045 2024-06-22T10:49:08.432674+00:00 19994330.274000048637 29000292.999999970198 27870462.961999949068 3962301.939000010025 60483.450803699 2024-06-22T10:49:09.439553+00:00 19994330.266000028700 29000293.015000049025 27870462.961000028998 3964358.931999921799 60483.450815174 2024-06-22T10:49:10.431057+00:00 19994330.278000000864 29000293.056999981403 27870463.152000010014 3961771.972000002861 60483.450826828 2024-06-22T10:49:11.437935+00:00 19994330.270999908447 29000293.000000000000 27870462.937999960035 3960727.096000074875 60483.450838304 2024-06-22T10:49:12.429439+00:00 19994330.274000048637 29000292.920000020415 27870462.961000028998 3964513.067000031006 60483.450849957 2024-06-22T10:49:13.436318+00:00 19994330.269999980927 29000293.006999969482 27870463.022000011057 3960483.863999962807 60483.450861433 2024-06-22T10:49:14.427821+00:00 19994330.272999998182 29000293.028999980539 27870463.011000040919 3962485.049000024796 60483.450873087 2024-06-22T10:49:15.434699+00:00 19994330.272999998182 29000292.981999989599 27870462.951999899000 3970336.054999948014 60483.450884562 2024-06-22T10:49:16.426204+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3960655.912000060081 60483.450896222 2024-06-22T10:49:17.433578+00:00 19994330.271999958903 29000292.977000001818 27870463.026000019163 3964997.074000000954 60483.450907692 2024-06-22T10:49:18.424586+00:00 19994330.272999998182 29000292.986000061035 27870462.942999958992 3961082.953999996185 60483.450919352 2024-06-22T10:49:19.431961+00:00 19994330.271000031382 29000293.002999901772 27870462.979000091553 3966243.018999934196 60483.450931005 2024-06-22T10:49:20.438840+00:00 19994330.272999998182 29000293.002000089735 27870463.064999941736 3960364.118999958038 60483.450942481 2024-06-22T10:49:21.430344+00:00 19994330.274000000209 29000293.038999918848 27870463.006000038236 3962757.900000094902 60483.450954135 2024-06-22T10:49:22.437223+00:00 19994330.274000000209 29000293.004000071436 27870463.004999998957 3961090.944000006188 60483.450965610 2024-06-22T10:49:23.428726+00:00 19994330.269999999553 29000292.981999989599 27870462.970000028610 3960650.113999962807 60483.450977264 2024-06-22T10:49:24.435605+00:00 19994330.274000000209 29000292.957000020891 27870462.978999968618 3954925.871999979019 60483.450988740 2024-06-22T10:49:25.427108+00:00 19994330.269999999553 29000293.036000009626 27870463.054000020027 3957751.027999997139 60483.451000399 2024-06-22T10:49:26.434484+00:00 19994330.272000011057 29000293.006999969482 27870462.995000001043 3956599.077000021935 60483.451011869 2024-06-22T10:49:27.425491+00:00 19994330.276999980211 29000292.980000019073 27870462.944000009447 3960845.748999952804 60483.451023528 2024-06-22T10:49:28.432866+00:00 19994330.272999998182 29000292.985999941826 27870462.988999959081 3958112.226000071038 60483.451034999 2024-06-22T10:49:29.423873+00:00 19994330.270000010729 29000293.019000049680 27870463.023999929428 3962935.041000009049 60483.451046658 2024-06-22T10:49:30.431248+00:00 19994330.273999989033 29000292.993999961764 27870462.961000081152 3956598.883000016212 60483.451058311 2024-06-22T10:49:31.438127+00:00 19994330.270000010729 29000293.016000028700 27870463.046999931335 3960845.097000002861 60483.451069787 2024-06-22T10:49:32.429631+00:00 19994330.273999989033 29000293.010999921709 27870463.046000000089 3959969.912999988068 60483.451081447 2024-06-22T10:49:33.437005+00:00 19994330.272999998182 29000293.033000111580 27870462.960999999195 3959974.089999914169 60483.451092917 2024-06-22T10:49:34.428013+00:00 19994330.271000031382 29000292.947999950498 27870462.959000010043 3962277.983000040054 60483.451104576 2024-06-22T10:49:35.435388+00:00 19994330.275999959558 29000293.006000038236 27870463.043999999762 3961220.978999971878 60483.451116052 2024-06-22T10:49:36.426891+00:00 19994330.268999990076 29000293.002999901772 27870463.003999989480 3955759.034000039101 60483.451127706 2024-06-22T10:49:37.433771+00:00 19994330.271000031382 29000293.000999990851 27870462.962000008672 3964633.972999929916 60483.451139181 2024-06-22T10:49:38.425274+00:00 19994330.278999980539 29000292.971000008285 27870463.070999979973 3960139.002000092994 60483.451150835 2024-06-22T10:49:39.432153+00:00 19994330.267000019550 29000293.016999989748 27870462.883999999613 3960910.973999977112 60483.451162311 2024-06-22T10:49:40.423656+00:00 19994330.272000011057 29000293.017000000924 27870463.096000019461 3957980.980000019073 60483.451173964 2024-06-22T10:49:41.430535+00:00 19994330.273999989033 29000293.006000008434 27870462.981000009924 3959672.952999948990 60483.451185624 2024-06-22T10:49:42.437910+00:00 19994330.272999998182 29000293.021999981254 27870462.990999970585 3957564.198000072967 60483.451197094 2024-06-22T10:49:43.428918+00:00 19994330.272999998182 29000292.971000019461 27870462.972999989986 3959548.316999911796 60483.451208754 2024-06-22T10:49:44.436293+00:00 19994330.271999958903 29000293.002999991179 27870462.984000030905 3964023.598999977112 60483.451220223 2024-06-22T10:49:45.427300+00:00 19994330.274000048637 29000292.959000021219 27870463.045000020415 3962478.917000054847 60483.451231883 2024-06-22T10:49:46.434675+00:00 19994330.270999971777 29000293.037999991328 27870462.991000000387 3961911.082999945153 60483.451243359 2024-06-22T10:49:47.426179+00:00 19994330.269000049680 29000293.014999989420 27870463.074000000954 3960118.983000040054 60483.451255012 2024-06-22T10:49:48.433058+00:00 19994330.273999929428 29000292.958000000566 27870462.932999968529 3959800.008000016212 60483.451266488 2024-06-22T10:49:49.424561+00:00 19994330.274999979883 29000293.027000010014 27870463.025000039488 3965278.072999954224 60483.451278142 2024-06-22T10:49:50.431440+00:00 19994330.272999998182 29000292.977999988943 27870462.959999978542 3953783.870000004768 60483.451289801 2024-06-22T10:49:51.438815+00:00 19994330.270000100136 29000292.981000009924 27870463.000000059605 3961394.050999999046 60483.451301277 2024-06-22T10:49:52.430318+00:00 19994330.271999958903 29000292.981999989599 27870462.984999898821 3958899.975000023842 60483.451312930 2024-06-22T10:49:53.437198+00:00 19994330.276999950409 29000293.069999989122 27870463.074000000954 3960921.120000004768 60483.451324406 2024-06-22T10:49:54.428701+00:00 19994330.271000031382 29000292.980000019073 27870463.006000038236 3960360.842000008095 60483.451336060 2024-06-22T10:49:55.435580+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3959392.055999993812 60483.451347535 2024-06-22T10:49:56.427083+00:00 19994330.272999998182 29000293.011000040919 27870463.024999979883 3959554.990000010002 60483.451359195 2024-06-22T10:49:57.434459+00:00 19994330.269000049680 29000292.993000030518 27870462.965000029653 3962238.001000047196 60483.451370665 2024-06-22T10:49:58.425466+00:00 19994330.272999998182 29000293.008999940008 27870463.010999921709 3960936.028999925125 60483.451382325 2024-06-22T10:49:59.432841+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3962650.886000037193 60483.451393794 2024-06-22T10:50:00.423848+00:00 19994330.274999979883 29000292.975000020117 27870463.019000049680 3959846.021000028122 60483.451405454 2024-06-22T10:50:01.431223+00:00 19994330.271000031382 29000292.988000039011 27870463.042000059038 3959213.105999947060 60483.451417108 2024-06-22T10:50:02.438103+00:00 19994330.272999998182 29000293.014999989420 27870462.970999959856 3961335.052000045776 60483.451428583 2024-06-22T10:50:03.429606+00:00 19994330.268999930471 29000292.988999959081 27870463.024999979883 3958139.827999948990 60483.451440243 2024-06-22T10:50:04.436981+00:00 19994330.276000019163 29000293.039999961853 27870463.016999959946 3955784.039000033867 60483.451451713 2024-06-22T10:50:05.427988+00:00 19994330.272999998182 29000292.987000111490 27870462.956000089645 3954361.996999979019 60483.451463372 2024-06-22T10:50:06.435363+00:00 19994330.271999958903 29000292.996999979019 27870463.055999990553 3959833.060999989975 60483.451474842 2024-06-22T10:50:07.426371+00:00 19994330.271000031382 29000292.992999911308 27870462.971999999136 3958444.006000041962 60483.451486502 2024-06-22T10:50:08.433746+00:00 19994330.271000031382 29000292.962000008672 27870462.918999910355 3958866.036999940872 60483.451497972 2024-06-22T10:50:09.424753+00:00 19994330.274999979883 29000293.003000020981 27870463.055999990553 3963262.973000050057 60483.451509631 2024-06-22T10:50:10.432128+00:00 19994330.269999980927 29000293.055999990553 27870462.985000010580 3957957.916999936104 60483.451521107 2024-06-22T10:50:11.423631+00:00 19994330.274999979883 29000292.978999968618 27870463.017999999225 3958210.097000002861 60483.451532766 2024-06-22T10:50:12.431006+00:00 19994330.275000099093 29000292.990000009537 27870462.991000000387 3960860.889000058174 60483.451544420 2024-06-22T10:50:13.437886+00:00 19994330.271999958903 29000293.024000048637 27870463.017999999225 3957625.036000012886 60483.451555896 2024-06-22T10:50:14.429389+00:00 19994330.267999999225 29000292.978000000119 27870462.960000008345 3958264.016000031959 60483.451567549 2024-06-22T10:50:15.436268+00:00 19994330.274999998510 29000292.999000001699 27870463.013999998569 3954709.018999934196 60483.451579025 2024-06-22T10:50:16.427771+00:00 19994330.273000009358 29000292.990000009537 27870462.997999999672 3963304.019999980927 60483.451590679 2024-06-22T10:50:17.434651+00:00 19994330.272999990731 29000293.000000000000 27870463.000000000000 3956467.999000072014 60483.451602154 2024-06-22T10:50:18.426154+00:00 19994330.271999999881 29000293.021000001580 27870462.992000009865 3960469.064999938011 60483.451613814 2024-06-22T10:50:19.433529+00:00 19994330.271000009030 29000292.991999980062 27870463.017999980599 3962565.950999975204 60483.451625284 2024-06-22T10:50:20.424536+00:00 19994330.271999981254 29000292.996000021696 27870463.001000020653 3961561.978000044823 60483.451636944 2024-06-22T10:50:21.431911+00:00 19994330.274000018835 29000293.011999990791 27870463.003000020981 3964258.906000018120 60483.451648413 2024-06-22T10:50:22.422919+00:00 19994330.274999979883 29000292.997999999672 27870462.973999980837 3964231.120000004768 60483.451660073 2024-06-22T10:50:23.430293+00:00 19994330.274000018835 29000293.004000011832 27870463.026000019163 3957752.970999956131 60483.451671727 2024-06-22T10:50:24.437173+00:00 19994330.268000010401 29000293.033999979496 27870463.015999969095 3961024.901000022888 60483.451683202 2024-06-22T10:50:25.428676+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3957582.019000052940 60483.451694856 2024-06-22T10:50:26.435555+00:00 19994330.269999980927 29000292.977000001818 27870462.981000009924 3961020.074999928009 60483.451706332 2024-06-22T10:50:27.427059+00:00 19994330.278000000864 29000293.061999980360 27870463.019999980927 3961299.024999976158 60483.451717991 2024-06-22T10:50:28.434434+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3958063.961000084877 60483.451729461 2024-06-22T10:50:29.425441+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3963097.958999990951 60483.451741121 2024-06-22T10:50:30.432816+00:00 19994330.270000040531 29000293.037000000477 27870463.027000010014 3962379.182999968994 60483.451752597 2024-06-22T10:50:31.424319+00:00 19994330.272999998182 29000292.981999929994 27870462.985000010580 3957137.871999979019 60483.451764250 2024-06-22T10:50:32.431198+00:00 19994330.273999989033 29000292.968000050634 27870462.990999940783 3965663.948000072967 60483.451775726 2024-06-22T10:50:33.422701+00:00 19994330.274999979883 29000293.014999989420 27870463.019999980927 3961252.978999999817 60483.451787385 2024-06-22T10:50:34.430077+00:00 19994330.272000011057 29000293.014000058174 27870463.008000019938 3957692.102000000887 60483.451799039 2024-06-22T10:50:35.436956+00:00 19994330.271000031382 29000292.947999950498 27870462.988000039011 3964501.892999999225 60483.451810509 2024-06-22T10:50:36.427963+00:00 19994330.271999958903 29000293.021999958903 27870462.952999949455 3962667.146000002045 60483.451822168 2024-06-22T10:50:37.435338+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3962745.879999998957 60483.451833644 2024-06-22T10:50:38.426842+00:00 19994330.273999989033 29000293.022999998182 27870463.002000089735 3961408.006000000983 60483.451845298 2024-06-22T10:50:39.433720+00:00 19994330.272999998182 29000292.949000000954 27870462.962999939919 3961543.042999998201 60483.451856773 2024-06-22T10:50:40.425224+00:00 19994330.272000011057 29000293.022000070661 27870463.011000040919 3962220.000000000000 60483.451868433 2024-06-22T10:50:41.432599+00:00 19994330.271000031382 29000293.020999908447 27870462.993999961764 3962508.973999998998 60483.451879903 2024-06-22T10:50:42.423606+00:00 19994330.271999958903 29000293.009999990463 27870463.059000018984 3959515.050999999046 60483.451891562 2024-06-22T10:50:43.430982+00:00 19994330.271000031382 29000293.009000059217 27870463.008999940008 3959195.975000001024 60483.451903216 2024-06-22T10:50:44.437861+00:00 19994330.276000019163 29000292.981999989599 27870462.957000020891 3961977.035999997985 60483.451914692 2024-06-22T10:50:45.429364+00:00 19994330.271999958903 29000292.950000051409 27870462.991999980062 3959681.017000005115 60483.451926345 2024-06-22T10:50:46.436243+00:00 19994330.271000031382 29000293.074999928474 27870463.049000021070 3964470.864999995101 60483.451937821 2024-06-22T10:50:47.427746+00:00 19994330.272999998182 29000292.960999969393 27870462.981000069529 3962047.122000000905 60483.451949475 2024-06-22T10:50:48.434625+00:00 19994330.272999998182 29000293.031000021845 27870463.038999918848 3958777.989000000060 60483.451960951 2024-06-22T10:50:49.426129+00:00 19994330.274999979883 29000292.968000050634 27870462.932000041008 3961150.922999999952 60483.451972610 2024-06-22T10:50:50.433504+00:00 19994330.269999980927 29000293.000999931246 27870463.039999999106 3964621.045000001788 60483.451984080 2024-06-22T10:50:51.424511+00:00 19994330.274000048637 29000293.002000000328 27870463.004000011832 3962387.064999998081 60483.451995739 2024-06-22T10:50:52.431886+00:00 19994330.271999958903 29000292.994000010192 27870463.019999999553 3965285.917999998201 60483.452007209 2024-06-22T10:50:53.422893+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3962099.030000001192 60483.452018869 2024-06-22T10:50:54.430268+00:00 19994330.274000048637 29000293.003999989480 27870462.964999999851 3957542.938999996055 60483.452030528 2024-06-22T10:50:55.437644+00:00 19994330.271999958903 29000293.000999990851 27870463.012999981642 3962514.982000008225 60483.452041999 2024-06-22T10:50:56.428651+00:00 19994330.271000031382 29000292.976000010967 27870462.982000019401 3958368.082000001799 60483.452053658 2024-06-22T10:50:57.436026+00:00 19994330.272999998182 29000293.053999990225 27870463.074000000954 3958972.995999991894 60483.452065128 2024-06-22T10:50:58.427033+00:00 19994330.269999980927 29000292.977000001818 27870462.931999981403 3961591.928000003099 60483.452076787 2024-06-22T10:50:59.434409+00:00 19994330.274999979883 29000292.982000019401 27870462.989000018686 3960523.951000005007 60483.452088257 2024-06-22T10:51:00.425416+00:00 19994330.274999979883 29000292.949000000954 27870462.995999988168 3959451.107999994885 60483.452099917 2024-06-22T10:51:01.432791+00:00 19994330.268000010401 29000293.046000000089 27870463.022999998182 3962423.030000001192 60483.452111392 2024-06-22T10:51:02.424294+00:00 19994330.275000099093 29000293.022000011057 27870463.036000009626 3962111.952999994159 60483.452123046 2024-06-22T10:51:03.431173+00:00 19994330.269999980927 29000292.963999990374 27870462.950999978930 3961284.043000013102 60483.452134522 2024-06-22T10:51:04.422676+00:00 19994330.272999998182 29000292.997999969870 27870462.996999979019 3966111.919999986887 60483.452146175 2024-06-22T10:51:05.429556+00:00 19994330.273999929428 29000293.021000031382 27870463.021000031382 3963484.011000006925 60483.452157835 2024-06-22T10:51:06.436931+00:00 19994330.274000048637 29000293.005999978632 27870462.978999968618 3962830.111000000965 60483.452169310 2024-06-22T10:51:07.428434+00:00 19994330.268999930471 29000292.991000000387 27870463.046000000089 3959045.907000004780 60483.452180964 2024-06-22T10:51:08.435313+00:00 19994330.274999998510 29000293.019999980927 27870462.996000051498 3962839.034999995958 60483.452192440 2024-06-22T10:51:09.426817+00:00 19994330.269999999553 29000292.993000030518 27870462.929000020027 3958655.069999992847 60483.452204099 2024-06-22T10:51:10.434192+00:00 19994330.276000000536 29000292.983999971300 27870463.032999988645 3962572.809000014793 60483.452215570 2024-06-22T10:51:11.425199+00:00 19994330.271000001580 29000293.022000070661 27870463.047999981791 3957259.141999990214 60483.452227229 2024-06-22T10:51:12.432573+00:00 19994330.272999998182 29000292.959999918938 27870462.930999990553 3960172.984999984968 60483.452238699 2024-06-22T10:51:13.423581+00:00 19994330.272999998182 29000293.037999991328 27870463.054999951273 3964126.073000013828 60483.452250358 2024-06-22T10:51:14.430956+00:00 19994330.270999979228 29000293.001000050455 27870463.008000019938 3959122.956999986898 60483.452261828 2024-06-22T10:51:15.421964+00:00 19994330.272999998182 29000292.960000038147 27870462.914999961853 3963320.923000007868 60483.452273488 2024-06-22T10:51:16.429339+00:00 19994330.271000001580 29000293.016999959946 27870463.032000061125 3960137.156000018120 60483.452285147 2024-06-22T10:51:17.436714+00:00 19994330.276000019163 29000293.032999988645 27870463.069000009447 3960172.017999976873 60483.452296617 2024-06-22T10:51:18.427721+00:00 19994330.271000001580 29000292.975000020117 27870462.962000008672 3963181.860000013839 60483.452308277 2024-06-22T10:51:19.435097+00:00 19994330.271999981254 29000292.973999980837 27870462.991999980062 3961561.988000005018 60483.452319747 2024-06-22T10:51:20.426104+00:00 19994330.271000001580 29000293.057999968529 27870463.008999940008 3961527.886999994982 60483.452331406 2024-06-22T10:51:21.433479+00:00 19994330.272999998182 29000292.946000099182 27870462.981000069529 3962341.062999994028 60483.452342876 2024-06-22T10:51:22.424486+00:00 19994330.276000019163 29000293.006999969482 27870463.004999998957 3964267.046999990940 60483.452354535 2024-06-22T10:51:23.431861+00:00 19994330.269999980927 29000292.967999938875 27870462.952000018209 3957558.006000012159 60483.452366011 2024-06-22T10:51:24.423365+00:00 19994330.272999998182 29000293.071000099182 27870463.095999959856 3957495.951000005007 60483.452377665 2024-06-22T10:51:25.430244+00:00 19994330.271000031382 29000293.019999980927 27870462.991000059992 3959613.151999980211 60483.452389324 2024-06-22T10:51:26.437619+00:00 19994330.273999989033 29000292.967000011355 27870462.983999971300 3962286.923000007868 60483.452400794 2024-06-22T10:51:27.428626+00:00 19994330.270999971777 29000292.960999969393 27870462.937000039965 3962784.913000016939 60483.452412453 2024-06-22T10:51:28.436001+00:00 19994330.273999989033 29000293.010000001639 27870463.056999921799 3963573.104999988806 60483.452423924 2024-06-22T10:51:29.427009+00:00 19994330.275000039488 29000293.021000001580 27870462.999000001699 3958671.972999989986 60483.452435583 2024-06-22T10:51:30.434384+00:00 19994330.268000010401 29000293.003000009805 27870462.969999998808 3960503.003000020981 60483.452447059 2024-06-22T10:51:31.425887+00:00 19994330.272999998182 29000292.987999990582 27870463.024000000209 3957381.021999984980 60483.452458713 2024-06-22T10:51:32.432766+00:00 19994330.275999959558 29000293.020000010729 27870462.975999981165 3960083.001000016928 60483.452470188 2024-06-22T10:51:33.424269+00:00 19994330.272000011057 29000292.982999980450 27870463.006999999285 3953889.843999981880 60483.452481848 2024-06-22T10:51:34.431645+00:00 19994330.272000011057 29000293.008999999613 27870462.978000018746 3961416.106000006199 60483.452493318 2024-06-22T10:51:35.422652+00:00 19994330.274000048637 29000292.971000019461 27870462.988999988884 3958698.937999994028 60483.452504977 2024-06-22T10:51:36.430026+00:00 19994330.269999980927 29000293.046999990940 27870463.062999989837 3961141.053999990225 60483.452516631 2024-06-22T10:51:37.436906+00:00 19994330.271999958903 29000292.981000009924 27870462.983000010252 3958815.059000014793 60483.452528107 2024-06-22T10:51:38.428409+00:00 19994330.271999958903 29000292.996999979019 27870462.962999999523 3959696.944000006188 60483.452539760 2024-06-22T10:51:39.435289+00:00 19994330.274000048637 29000293.003000020981 27870463.063000019640 3958109.109999984968 60483.452551236 2024-06-22T10:51:40.426792+00:00 19994330.271999958903 29000292.952000018209 27870462.924999948591 3958904.002000004053 60483.452562890 2024-06-22T10:51:41.433671+00:00 19994330.272999998182 29000293.035999950022 27870463.038000050932 3960534.875999987125 60483.452574365 2024-06-22T10:51:42.425174+00:00 19994330.274000048637 29000293.022000011057 27870463.001999970526 3955511.115999997128 60483.452586025 2024-06-22T10:51:43.432549+00:00 19994330.269999980927 29000292.982999980450 27870462.972999989986 3955697.925999999046 60483.452597495 2024-06-22T10:51:44.423556+00:00 19994330.278000000864 29000293.053000029176 27870463.089000049978 3967418.010000050068 60483.452609154 2024-06-22T10:51:45.430932+00:00 19994330.268000010401 29000292.947000030428 27870462.940999981016 3961337.923999965191 60483.452620625 2024-06-22T10:51:46.421939+00:00 19994330.271000031382 29000293.034999970347 27870463.041000008583 3964986.022000014782 60483.452632284 2024-06-22T10:51:47.429313+00:00 19994330.272999998182 29000292.958999991417 27870462.924999948591 3962257.995000004768 60483.452643937 2024-06-22T10:51:48.436194+00:00 19994330.273999929428 29000293.019000049680 27870463.028000000864 3959957.939999998081 60483.452655413 2024-06-22T10:51:49.427697+00:00 19994330.271000031382 29000292.971999999136 27870462.994000080973 3962263.168999969959 60483.452667067 2024-06-22T10:51:50.434576+00:00 19994330.274999979883 29000293.023999929428 27870463.021999958903 3962178.879000008106 60483.452678543 2024-06-22T10:51:51.426079+00:00 19994330.272999998182 29000292.988000039011 27870463.026999950409 3961275.011000037193 60483.452690202 2024-06-22T10:51:52.433454+00:00 19994330.269000049680 29000293.000000000000 27870462.935000058264 3958051.016999959946 60483.452701672 2024-06-22T10:51:53.424461+00:00 19994330.271999958903 29000293.003000020981 27870463.044999960810 3958412.985000013839 60483.452713331 2024-06-22T10:51:54.431836+00:00 19994330.274000048637 29000292.967000011355 27870462.925000071526 3955806.074000000954 60483.452724801 2024-06-22T10:51:55.422844+00:00 19994330.274000048637 29000293.000999931246 27870463.062999960035 3954890.912000000011 60483.452736461 2024-06-22T10:51:56.430219+00:00 19994330.273999929428 29000293.077000018209 27870463.011000040919 3961979.120999991894 60483.452747931 2024-06-22T10:51:57.421226+00:00 19994330.271000031382 29000292.968999978155 27870462.980999950320 3964667.902999997139 60483.452759590 2024-06-22T10:51:58.428601+00:00 19994330.271000031382 29000292.989000078291 27870462.990000009537 3960905.028999983799 60483.452771244 2024-06-22T10:51:59.435480+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3963355.898000001907 60483.452782720 2024-06-22T10:52:00.426984+00:00 19994330.273999929428 29000293.018000010401 27870463.000000000000 3961443.078000009060 60483.452794379 2024-06-22T10:52:01.434359+00:00 19994330.274000048637 29000293.005999919027 27870462.995000001043 3961958.017000020016 60483.452805849 2024-06-22T10:52:02.425366+00:00 19994330.271000001580 29000292.961000081152 27870462.934999939054 3960825.953000009060 60483.452817508 2024-06-22T10:52:03.432741+00:00 19994330.271000009030 29000293.037999991328 27870463.057000041008 3959316.090999960899 60483.452828984 2024-06-22T10:52:04.424244+00:00 19994330.271999999881 29000292.988999959081 27870462.993000030518 3962987.915000020992 60483.452840638 2024-06-22T10:52:05.431124+00:00 19994330.274999991059 29000292.982999999076 27870462.988999959081 3962161.063000022899 60483.452852114 2024-06-22T10:52:06.422627+00:00 19994330.271000009030 29000293.006000000983 27870462.988000039011 3961907.953000009060 60483.452863767 2024-06-22T10:52:07.429506+00:00 19994330.272999998182 29000293.018999990076 27870463.032000001520 3967216.974999963772 60483.452875427 2024-06-22T10:52:08.436881+00:00 19994330.272999998182 29000293.000000000000 27870463.032000008970 3959851.018999993801 60483.452886897 2024-06-22T10:52:09.427888+00:00 19994330.271000001580 29000292.986999988556 27870463.039000000805 3963494.073000013828 60483.452898556 2024-06-22T10:52:10.435264+00:00 19994330.271999981254 29000292.992000009865 27870462.933999989182 3962138.954999982845 60483.452910027 2024-06-22T10:52:11.426271+00:00 19994330.275000009686 29000293.000000000000 27870462.978000018746 3958433.060999989975 60483.452921686 2024-06-22T10:52:12.433646+00:00 19994330.272000011057 29000293.028999980539 27870463.025999989361 3962094.910000026226 60483.452933162 2024-06-22T10:52:13.425149+00:00 19994330.272999968380 29000292.988999988884 27870462.986999988556 3965599.046000003815 60483.452944815 2024-06-22T10:52:14.432028+00:00 19994330.271999981254 29000292.991000000387 27870463.020000010729 3958141.913999975193 60483.452956291 2024-06-22T10:52:15.423531+00:00 19994330.272000011057 29000293.033000048250 27870463.000000000000 3961096.120000004768 60483.452967945 2024-06-22T10:52:16.430411+00:00 19994330.276000019163 29000292.966999951750 27870463.015999969095 3965177.022000014782 60483.452979420 2024-06-22T10:52:17.421914+00:00 19994330.270999971777 29000293.020000040531 27870462.982000049204 3961865.939000010025 60483.452991074 2024-06-22T10:52:18.428793+00:00 19994330.271000031382 29000292.978999968618 27870463.000000000000 3963614.881999969017 60483.453002733 2024-06-22T10:52:19.436167+00:00 19994330.272999998182 29000293.000000000000 27870463.020999971777 3962490.060000001919 60483.453014203 2024-06-22T10:52:20.427175+00:00 19994330.272000011057 29000293.012000020593 27870462.934000018984 3962457.004000008106 60483.453025863 2024-06-22T10:52:21.434550+00:00 19994330.271999958903 29000293.038999971002 27870463.075999978930 3961391.027999997139 60483.453037338 2024-06-22T10:52:22.426054+00:00 19994330.272999998182 29000292.937999960035 27870462.967000011355 3962485.017000020016 60483.453048992 2024-06-22T10:52:23.432933+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3961240.055000007153 60483.453060468 2024-06-22T10:52:24.424436+00:00 19994330.272000011057 29000292.973000049591 27870463.017000019550 3966252.857999979984 60483.453072127 2024-06-22T10:52:25.431811+00:00 19994330.268999990076 29000292.988999959081 27870462.932999968529 3962683.100000023842 60483.453083598 2024-06-22T10:52:26.422819+00:00 19994330.273999989033 29000293.031000021845 27870463.044999960810 3965116.032999991905 60483.453095251 2024-06-22T10:52:27.429698+00:00 19994330.275000039488 29000292.981999989599 27870462.971999999136 3959819.944999992847 60483.453106727 2024-06-22T10:52:28.421201+00:00 19994330.272999998182 29000292.996000051498 27870463.006000038236 3963891.160000026226 60483.453118386 2024-06-22T10:52:29.428575+00:00 19994330.272999998182 29000293.031000021845 27870463.039999961853 3959931.842999995220 60483.453130040 2024-06-22T10:52:30.435455+00:00 19994330.271999958903 29000292.993999961764 27870463.021000031382 3956305.997999966145 60483.453141516 2024-06-22T10:52:31.426958+00:00 19994330.269999980927 29000292.949999928474 27870462.932000041008 3963278.018000007141 60483.453153175 2024-06-22T10:52:32.434334+00:00 19994330.272999998182 29000293.044000029564 27870463.011000040919 3959404.906000018120 60483.453164645 2024-06-22T10:52:33.425341+00:00 19994330.275000099093 29000293.017000079155 27870463.001999970526 3959623.106999992859 60483.453176305 2024-06-22T10:52:34.432716+00:00 19994330.272999998182 29000292.952999949455 27870462.975999951363 3959002.941999971867 60483.453187774 2024-06-22T10:52:35.423723+00:00 19994330.270999908447 29000293.001999970526 27870462.985000010580 3959310.182000041008 60483.453199434 2024-06-22T10:52:36.431099+00:00 19994330.272000070661 29000293.022999998182 27870463.049999948591 3964364.893999993801 60483.453210910 2024-06-22T10:52:37.422602+00:00 19994330.271999958903 29000293.016000028700 27870462.987000111490 3966149.069999992847 60483.453222563 2024-06-22T10:52:38.429481+00:00 19994330.274000048637 29000292.990000009537 27870462.970999959856 3962168.858999968041 60483.453234039 2024-06-22T10:52:39.420985+00:00 19994330.274999979883 29000293.005999919027 27870463.036999940872 3965494.026000022888 60483.453245693 2024-06-22T10:52:40.427863+00:00 19994330.269999980927 29000292.999000068754 27870463.003000020981 3960233.976999998093 60483.453257352 2024-06-22T10:52:41.435238+00:00 19994330.271000031382 29000292.967000011355 27870462.968999978155 3962513.958999990951 60483.453268828 2024-06-22T10:52:42.426742+00:00 19994330.271999958903 29000293.004999998957 27870462.953999999911 3961942.018999993801 60483.453280482 2024-06-22T10:52:43.433621+00:00 19994330.271000031382 29000292.982999999076 27870463.058000091463 3965480.992000042927 60483.453291957 2024-06-22T10:52:44.425124+00:00 19994330.274000048637 29000293.039000000805 27870462.977999929339 3964282.955999969970 60483.453303611 2024-06-22T10:52:45.432003+00:00 19994330.271999958903 29000292.988999988884 27870463.013000011444 3965363.160000026226 60483.453315087 2024-06-22T10:52:46.423507+00:00 19994330.272999998182 29000292.955000009388 27870462.973999999464 3962743.000999987125 60483.453326740 2024-06-22T10:52:47.430386+00:00 19994330.271000031382 29000293.046000000089 27870463.003000009805 3966356.061999977101 60483.453338216 2024-06-22T10:52:48.421889+00:00 19994330.274999979883 29000292.984000001103 27870463.037000000477 3961987.875999987125 60483.453349876 2024-06-22T10:52:49.429264+00:00 19994330.271999958903 29000293.058999989182 27870463.049999978393 3963191.013000010978 60483.453361529 2024-06-22T10:52:50.436143+00:00 19994330.274999979883 29000292.926000028849 27870462.953000009060 3959126.006999969017 60483.453373005 2024-06-22T10:52:51.427647+00:00 19994330.271000031382 29000293.034999970347 27870463.002000000328 3962309.940000057220 60483.453384659 2024-06-22T10:52:52.434526+00:00 19994330.271000031382 29000292.995999988168 27870462.964999999851 3962732.973000050057 60483.453396135 2024-06-22T10:52:53.426029+00:00 19994330.274000048637 29000292.965000029653 27870462.991999980062 3962904.076999903191 60483.453407788 2024-06-22T10:52:54.432908+00:00 19994330.271999958903 29000293.048999968916 27870463.044000029564 3960175.053000092972 60483.453419264 2024-06-22T10:52:55.424411+00:00 19994330.274000000209 29000292.981999989599 27870462.967999991030 3961645.936999917030 60483.453430918 2024-06-22T10:52:56.431291+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3961184.930999993812 60483.453442393 2024-06-22T10:52:57.422794+00:00 19994330.271000009030 29000293.013999998569 27870463.080000039190 3963062.093999981880 60483.453454053 2024-06-22T10:52:58.430168+00:00 19994330.271999988705 29000292.978000041097 27870462.922999981791 3958961.042000054847 60483.453465523 2024-06-22T10:52:59.421176+00:00 19994330.270000010729 29000292.994999948889 27870463.046999990940 3964393.962000011932 60483.453477182 2024-06-22T10:53:00.428551+00:00 19994330.276999998838 29000292.986000061035 27870462.969000041485 3962326.909999967087 60483.453488836 2024-06-22T10:53:01.435430+00:00 19994330.271999981254 29000293.014999989420 27870463.024999979883 3960852.060999989975 60483.453500312 2024-06-22T10:53:02.426934+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3967776.960000038147 60483.453511971 2024-06-22T10:53:03.434308+00:00 19994330.272000011057 29000292.983999971300 27870462.936999980360 3961203.026999949943 60483.453523441 2024-06-22T10:53:04.425316+00:00 19994330.270000010729 29000293.026999950409 27870463.036000069231 3965427.049000024796 60483.453535100 2024-06-22T10:53:05.432691+00:00 19994330.275999989361 29000292.968000050634 27870463.036999940872 3967532.029999970924 60483.453546571 2024-06-22T10:53:06.423699+00:00 19994330.269999980927 29000293.044999960810 27870463.022999998182 3964245.990000010002 60483.453558230 2024-06-22T10:53:07.431074+00:00 19994330.276000019163 29000292.995000001043 27870462.957999940962 3964051.933000088204 60483.453569700 2024-06-22T10:53:08.422081+00:00 19994330.272000011057 29000292.968000050634 27870462.999000068754 3961383.104999899864 60483.453581359 2024-06-22T10:53:09.429456+00:00 19994330.269999980927 29000293.024999979883 27870463.006000038236 3964157.861000061035 60483.453592829 2024-06-22T10:53:10.420462+00:00 19994330.272999998182 29000292.978000041097 27870462.969999909401 3962270.034000039101 60483.453604489 2024-06-22T10:53:11.427838+00:00 19994330.273999989033 29000293.004999998957 27870463.009000059217 3962578.042999982834 60483.453616143 2024-06-22T10:53:12.434718+00:00 19994330.269999980927 29000292.995000001043 27870463.059999939054 3964634.023000001907 60483.453627618 2024-06-22T10:53:13.426221+00:00 19994330.277000010014 29000292.987999919802 27870462.909000039101 3963372.884999989998 60483.453639278 2024-06-22T10:53:14.433596+00:00 19994330.268999990076 29000293.012000080198 27870463.055999990553 3966616.046000003815 60483.453650748 2024-06-22T10:53:15.424603+00:00 19994330.272999998182 29000293.036000009626 27870462.995000001043 3966070.967000008095 60483.453662407 2024-06-22T10:53:16.431979+00:00 19994330.272999998182 29000293.015999909490 27870463.003000020981 3966488.029999970924 60483.453673877 2024-06-22T10:53:17.422986+00:00 19994330.271000031382 29000292.938000079244 27870463.000000000000 3963496.975000023842 60483.453685537 2024-06-22T10:53:18.430361+00:00 19994330.272000011057 29000293.024999979883 27870462.996999979019 3963600.087999939919 60483.453697012 2024-06-22T10:53:19.421864+00:00 19994330.274999979883 29000292.986000001431 27870462.995000001043 3961127.939000010025 60483.453708666 2024-06-22T10:53:20.428743+00:00 19994330.269999980927 29000293.017000000924 27870463.014999989420 3961110.962000011932 60483.453720142 2024-06-22T10:53:21.420246+00:00 19994330.273999989033 29000292.988000009209 27870462.944000009447 3962695.065999985207 60483.453731795 2024-06-22T10:53:22.427126+00:00 19994330.274999979883 29000292.967999979854 27870463.024000048637 3963791.958999990951 60483.453743455 2024-06-22T10:53:23.434501+00:00 19994330.272999998182 29000293.011000011116 27870463.029999971390 3965330.077000021935 60483.453754931 2024-06-22T10:53:24.426004+00:00 19994330.272000070661 29000292.988999988884 27870462.997999999672 3962314.947999954224 60483.453766584 2024-06-22T10:53:25.432883+00:00 19994330.269999980927 29000293.042000029236 27870463.021999999881 3962550.985000013839 60483.453778055 2024-06-22T10:53:26.423890+00:00 19994330.271999958903 29000292.993000000715 27870462.984000001103 3966550.075000048149 60483.453789714 2024-06-22T10:53:27.431266+00:00 19994330.274000048637 29000293.004999969155 27870463.008000001311 3967789.967000008095 60483.453801190 2024-06-22T10:53:28.422769+00:00 19994330.271000031382 29000292.976000010967 27870462.952000010759 3963507.975999950897 60483.453812843 2024-06-22T10:53:29.429648+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3961911.023000001907 60483.453824319 2024-06-22T10:53:30.421151+00:00 19994330.272999998182 29000292.983000040054 27870462.994999971241 3963442.963999987114 60483.453835973 2024-06-22T10:53:31.428031+00:00 19994330.271999958903 29000293.005999978632 27870463.004000011832 3960446.045000075828 60483.453847632 2024-06-22T10:53:32.435406+00:00 19994330.271999958903 29000293.000000000000 27870462.983000010252 3959663.950999975204 60483.453859102 2024-06-22T10:53:33.426412+00:00 19994330.274000048637 29000292.991999980062 27870462.991999980062 3962854.055999993812 60483.453870761 2024-06-22T10:53:34.433787+00:00 19994330.274000048637 29000293.010999981314 27870463.018999990076 3966388.942999958992 60483.453882231 2024-06-22T10:53:35.424795+00:00 19994330.270999908447 29000292.977000001818 27870462.998000029474 3965058.998000026215 60483.453893891 2024-06-22T10:53:36.432171+00:00 19994330.271000031382 29000293.000000000000 27870463.018000010401 3961220.993000030983 60483.453905361 2024-06-22T10:53:37.423178+00:00 19994330.271999958903 29000293.024999979883 27870462.967999991030 3962739.993000030983 60483.453917020 2024-06-22T10:53:38.430553+00:00 19994330.274000048637 29000292.981000069529 27870462.992999970913 3963251.029999970924 60483.453928490 2024-06-22T10:53:39.421560+00:00 19994330.271000031382 29000292.991999980062 27870463.015000049025 3964993.000999927986 60483.453940150 2024-06-22T10:53:40.428934+00:00 19994330.274999979883 29000293.019000049680 27870463.086999949068 3965186.068000078201 60483.453951620 2024-06-22T10:53:41.419944+00:00 19994330.271000031382 29000293.008999940008 27870462.950000051409 3963878.921000003815 60483.453963279 2024-06-22T10:53:42.427318+00:00 19994330.271999958903 29000293.011999960989 27870462.983999971300 3963213.120000004768 60483.453974933 2024-06-22T10:53:43.434197+00:00 19994330.274000048637 29000292.956000089645 27870462.973999980837 3962730.855999947060 60483.453986409 2024-06-22T10:53:44.425700+00:00 19994330.269999980927 29000293.018000010401 27870463.001000050455 3960474.008000016212 60483.453998068 2024-06-22T10:53:45.433075+00:00 19994330.276999950409 29000293.003999948502 27870462.962000008672 3963561.029999970924 60483.454009538 2024-06-22T10:53:46.424082+00:00 19994330.272000070661 29000293.006999969482 27870463.084999918938 3964691.014000058174 60483.454021197 2024-06-22T10:53:47.431457+00:00 19994330.271000031382 29000292.978999968618 27870462.971999999136 3962139.010999917984 60483.454032673 2024-06-22T10:53:48.422961+00:00 19994330.273999929428 29000293.042000059038 27870463.014000058174 3958859.979000092018 60483.454044327 2024-06-22T10:53:49.429840+00:00 19994330.269999999553 29000292.977000001818 27870462.996999979019 3959986.050999999046 60483.454055802 2024-06-22T10:53:50.421342+00:00 19994330.272999998182 29000293.003999948502 27870462.988000039011 3958658.970999956131 60483.454067457 2024-06-22T10:53:51.428223+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3957730.988999962807 60483.454078932 2024-06-22T10:53:52.419726+00:00 19994330.274000000209 29000292.975999951363 27870462.973999980837 3967028.013000010978 60483.454090586 2024-06-22T10:53:53.426605+00:00 19994330.271999999881 29000293.024000048637 27870463.029000040144 3960383.970000029076 60483.454102245 2024-06-22T10:53:54.433980+00:00 19994330.268999990076 29000293.044999960810 27870463.080999970436 3960185.947000027169 60483.454113715 2024-06-22T10:53:55.424987+00:00 19994330.277000010014 29000292.948000069708 27870462.874000068754 3960189.110000013839 60483.454125375 2024-06-22T10:53:56.432362+00:00 19994330.271000001580 29000292.980999998748 27870462.986999988556 3965717.819999932777 60483.454136850 2024-06-22T10:53:57.423865+00:00 19994330.271999981254 29000293.015000011772 27870463.013999938965 3960475.118000030983 60483.454148504 2024-06-22T10:53:58.430745+00:00 19994330.271000001580 29000293.009999990463 27870463.029999971390 3961463.998000026215 60483.454159980 2024-06-22T10:53:59.422248+00:00 19994330.275000009686 29000292.982999999076 27870462.969000101089 3961365.980000019073 60483.454171633 2024-06-22T10:54:00.429127+00:00 19994330.271000001580 29000293.000000000000 27870463.005999919027 3960114.079999924172 60483.454183109 2024-06-22T10:54:01.420630+00:00 19994330.273999989033 29000293.040000021458 27870463.054000020027 3959552.996999979019 60483.454194763 2024-06-22T10:54:02.427509+00:00 19994330.272999998182 29000293.005999978632 27870462.996000051498 3960725.851999998093 60483.454206422 2024-06-22T10:54:03.434884+00:00 19994330.272000011057 29000292.976000010967 27870462.975000001490 3959154.189000010025 60483.454217892 2024-06-22T10:54:04.425892+00:00 19994330.271000031382 29000293.022999998182 27870463.037999998778 3959404.894000052940 60483.454229552 2024-06-22T10:54:05.433267+00:00 19994330.272999938577 29000292.971999999136 27870462.912999998778 3960404.019999980927 60483.454241022 2024-06-22T10:54:06.424274+00:00 19994330.274000048637 29000292.991000000387 27870463.009999990463 3962787.067999958992 60483.454252681 2024-06-22T10:54:07.431648+00:00 19994330.270999971777 29000293.006999969482 27870462.995999988168 3965365.939000010025 60483.454264151 2024-06-22T10:54:08.422655+00:00 19994330.275000039488 29000293.001000050455 27870463.061000019312 3963067.979000092018 60483.454275811 2024-06-22T10:54:09.430032+00:00 19994330.269999980927 29000293.042999979109 27870463.007999990135 3962744.919999957085 60483.454287280 2024-06-22T10:54:10.421039+00:00 19994330.272999998182 29000293.032999988645 27870462.993000000715 3965961.175999999046 60483.454298940 2024-06-22T10:54:11.428414+00:00 19994330.270999971777 29000292.952000018209 27870463.004999998957 3960082.906999946106 60483.454310410 2024-06-22T10:54:12.419422+00:00 19994330.276000019163 29000292.991999980062 27870462.949999991804 3961230.940000057220 60483.454322069 2024-06-22T10:54:13.426797+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3958280.021999955177 60483.454333729 2024-06-22T10:54:14.434172+00:00 19994330.270999971777 29000293.006999969482 27870463.002000030130 3957010.024000049103 60483.454345199 2024-06-22T10:54:15.425179+00:00 19994330.272000011057 29000293.001000050455 27870463.001999970526 3956847.148999928962 60483.454356859 2024-06-22T10:54:16.432554+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3960586.806000113022 60483.454368328 2024-06-22T10:54:17.423561+00:00 19994330.275000099093 29000292.965999960899 27870462.971000019461 3961481.070999979973 60483.454379988 2024-06-22T10:54:18.430936+00:00 19994330.272999878973 29000293.006000038236 27870462.987999979407 3964322.972000002861 60483.454391458 2024-06-22T10:54:19.421944+00:00 19994330.272999998182 29000292.985000010580 27870463.074999991804 3957793.148000001907 60483.454403117 2024-06-22T10:54:20.429319+00:00 19994330.270000100136 29000293.013000011444 27870462.919000029564 3958940.812999964226 60483.454414593 2024-06-22T10:54:21.420822+00:00 19994330.271999958903 29000293.011999960989 27870463.078999940306 3966953.077999948990 60483.454426247 2024-06-22T10:54:22.427701+00:00 19994330.272999998182 29000293.021000031382 27870462.990000009537 3964892.046000003815 60483.454437722 2024-06-22T10:54:23.419205+00:00 19994330.274000048637 29000293.013999938965 27870462.976000070572 3958903.925999999046 60483.454449382 2024-06-22T10:54:24.426580+00:00 19994330.273999929428 29000292.958999991417 27870462.980000019073 3966100.055000067223 60483.454461035 2024-06-22T10:54:25.433459+00:00 19994330.269999980927 29000293.022999998182 27870463.049999948591 3962454.939999938011 60483.454472511 2024-06-22T10:54:26.424962+00:00 19994330.272000070661 29000292.986000061035 27870462.967999938875 3960041.050000071991 60483.454484165 2024-06-22T10:54:27.431841+00:00 19994330.270999908447 29000293.039999961853 27870463.002000089735 3960197.967999935150 60483.454495640 2024-06-22T10:54:28.423344+00:00 19994330.280000090599 29000292.993999961764 27870463.026000019163 3958373.917999982834 60483.454507294 2024-06-22T10:54:29.430224+00:00 19994330.268999930471 29000292.952000018209 27870462.926999930292 3962375.151000022888 60483.454518770 2024-06-22T10:54:30.421727+00:00 19994330.274000048637 29000293.022999998182 27870463.055000070482 3959658.914000033867 60483.454530430 2024-06-22T10:54:31.429102+00:00 19994330.271999958903 29000292.976000070572 27870463.012999888510 3963336.013999938965 60483.454541899 2024-06-22T10:54:32.420109+00:00 19994330.271000031382 29000293.046000000089 27870463.035000089556 3959003.062000035774 60483.454553559 2024-06-22T10:54:33.427485+00:00 19994330.271999958903 29000292.971999999136 27870462.964999910444 3955929.917999982834 60483.454565213 2024-06-22T10:54:34.434364+00:00 19994330.272000070661 29000292.969999991357 27870462.950000051409 3965223.105000019073 60483.454576688 2024-06-22T10:54:35.425867+00:00 19994330.272999998182 29000293.013000011444 27870463.042000059038 3960198.876000047196 60483.454588342 2024-06-22T10:54:36.432747+00:00 19994330.271999958903 29000293.046000000089 27870463.039999961853 3965666.018000007141 60483.454599818 2024-06-22T10:54:37.424249+00:00 19994330.272999998182 29000292.993000000715 27870463.009999990463 3962484.087999939919 60483.454611477 2024-06-22T10:54:38.431625+00:00 19994330.272999998182 29000292.987999979407 27870462.983000040054 3960387.945999979973 60483.454622947 2024-06-22T10:54:39.422632+00:00 19994330.272999998182 29000292.978000018746 27870462.962000008672 3959617.985000013839 60483.454634601 2024-06-22T10:54:40.429511+00:00 19994330.276000019163 29000292.992000009865 27870463.022999998182 3959132.938000082970 60483.454646077 2024-06-22T10:54:41.421014+00:00 19994330.269999980927 29000293.042999979109 27870462.995000001043 3961375.036999940872 60483.454657736 2024-06-22T10:54:42.428389+00:00 19994330.271000031382 29000292.964999970049 27870462.980000000447 3957919.052000045776 60483.454669206 2024-06-22T10:54:43.419397+00:00 19994330.271999999881 29000293.027000010014 27870463.033999990672 3965007.890999913216 60483.454680866 2024-06-22T10:54:44.426772+00:00 19994330.272999998182 29000292.999000009149 27870462.953999999911 3958662.032000064850 60483.454692519 2024-06-22T10:54:45.433651+00:00 19994330.271000009030 29000292.979000028223 27870463.013999998569 3962439.072999954224 60483.454703995 2024-06-22T10:54:46.425154+00:00 19994330.278000000864 29000293.021999958903 27870462.971999999136 3962306.024999976158 60483.454715649 2024-06-22T10:54:47.432032+00:00 19994330.267999991775 29000292.956000030041 27870463.017000019550 3961844.000000000000 60483.454727124 2024-06-22T10:54:48.423536+00:00 19994330.271999999881 29000293.032999988645 27870463.021000001580 3961487.029000043869 60483.454738784 2024-06-22T10:54:49.430911+00:00 19994330.271000001580 29000293.004000011832 27870462.997999999672 3962569.886000037193 60483.454750254 2024-06-22T10:54:50.421919+00:00 19994330.275999989361 29000293.009999930859 27870463.022000011057 3962841.018999934196 60483.454761913 2024-06-22T10:54:51.429294+00:00 19994330.275000009686 29000292.983000040054 27870462.991999980062 3961225.938000082970 60483.454773383 2024-06-22T10:54:52.420301+00:00 19994330.272000011057 29000293.024999979883 27870462.940999981016 3963791.129999995232 60483.454785042 2024-06-22T10:54:53.427677+00:00 19994330.268999990076 29000292.971000079066 27870463.018000010401 3963322.949000000954 60483.454796518 2024-06-22T10:54:54.419180+00:00 19994330.271000001580 29000293.021999958903 27870463.073000010103 3960133.956999897957 60483.454808172 2024-06-22T10:54:55.426059+00:00 19994330.275000009686 29000292.995000001043 27870462.954999979585 3962979.085000038147 60483.454819832 2024-06-22T10:54:56.433434+00:00 19994330.274999979883 29000293.019000049680 27870462.991000000387 3961451.049000024796 60483.454831301 2024-06-22T10:54:57.424441+00:00 19994330.271000031382 29000292.979999899864 27870462.990000009537 3961148.858000040054 60483.454842961 2024-06-22T10:54:58.431816+00:00 19994330.272000011057 29000292.983000040054 27870462.964999970049 3963768.053999900818 60483.454854437 2024-06-22T10:54:59.423320+00:00 19994330.268999990076 29000293.016999959946 27870463.037000060081 3965006.940000057220 60483.454866090 2024-06-22T10:55:00.430199+00:00 19994330.275999959558 29000292.958000060171 27870462.988999959081 3964043.978000044823 60483.454877566 2024-06-22T10:55:01.421702+00:00 19994330.272999998182 29000293.034000039101 27870463.029999971390 3966070.098999977112 60483.454889225 2024-06-22T10:55:02.429077+00:00 19994330.275000039488 29000292.958999991417 27870462.989000078291 3958278.023999928962 60483.454900695 2024-06-22T10:55:03.420085+00:00 19994330.270999971777 29000293.008999940008 27870462.982999920845 3962548.971000074875 60483.454912355 2024-06-22T10:55:04.427460+00:00 19994330.270000040531 29000293.029999971390 27870463.037999991328 3963353.033999999985 60483.454923825 2024-06-22T10:55:05.418467+00:00 19994330.272999998182 29000293.008000019938 27870462.983000040054 3962527.970999999903 60483.454935485 2024-06-22T10:55:06.425842+00:00 19994330.274999979883 29000292.961000081152 27870462.960000038147 3968665.971000000834 60483.454947138 2024-06-22T10:55:07.432721+00:00 19994330.270999971777 29000293.002999901772 27870463.049999948591 3965793.995000001043 60483.454958614 2024-06-22T10:55:08.424225+00:00 19994330.273999989033 29000293.052000049502 27870462.978000041097 3962851.010999999940 60483.454970273 2024-06-22T10:55:09.431600+00:00 19994330.271000031382 29000292.947000030428 27870463.003999948502 3958700.081999999005 60483.454981743 2024-06-22T10:55:10.422607+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3960161.032000001986 60483.454993403 2024-06-22T10:55:11.429982+00:00 19994330.272999998182 29000293.072999998927 27870463.032999988645 3965317.905999999028 60483.455004873 2024-06-22T10:55:12.420989+00:00 19994330.274000048637 29000292.962999999523 27870463.029000040144 3961696.028999999166 60483.455016532 2024-06-22T10:55:13.428364+00:00 19994330.271999958903 29000292.975999999791 27870462.939000010490 3962843.912000000011 60483.455028008 2024-06-22T10:55:14.419868+00:00 19994330.271999958903 29000293.069000009447 27870463.067999958992 3967097.097999996971 60483.455039661 2024-06-22T10:55:15.426747+00:00 19994330.271000031382 29000292.939000010490 27870462.988999959081 3962032.910000003874 60483.455051137 2024-06-22T10:55:16.418250+00:00 19994330.271000031382 29000293.032999988645 27870463.002000089735 3968255.012999997009 60483.455062796 2024-06-22T10:55:17.425625+00:00 19994330.272999998182 29000292.977999988943 27870462.982999920845 3963528.094999998808 60483.455074450 2024-06-22T10:55:18.432504+00:00 19994330.272999998182 29000292.994000021368 27870462.963000059128 3963226.935000001919 60483.455085926 2024-06-22T10:55:19.424008+00:00 19994330.271999958903 29000292.987999979407 27870463.013999938965 3966023.814999998081 60483.455097580 2024-06-22T10:55:20.430887+00:00 19994330.272999998182 29000293.024000048637 27870463.008999999613 3963902.100000001024 60483.455109055 2024-06-22T10:55:21.422390+00:00 19994330.272000070661 29000292.998999949545 27870463.006999991834 3966002.079999998212 60483.455120709 2024-06-22T10:55:22.429269+00:00 19994330.271999958903 29000293.004999998957 27870462.973000001162 3962567.989000007976 60483.455132185 2024-06-22T10:55:23.420772+00:00 19994330.274000048637 29000292.990000009537 27870463.033000010997 3962941.995999991894 60483.455143844 2024-06-22T10:55:24.428147+00:00 19994330.274999979883 29000293.032999988645 27870462.997999981046 3960590.962999999989 60483.455155314 2024-06-22T10:55:25.419155+00:00 19994330.271000031382 29000292.940000001341 27870462.942000001669 3967069.012999997009 60483.455166974 2024-06-22T10:55:26.426530+00:00 19994330.270999908447 29000292.992000039667 27870463.013999998569 3964580.045000001788 60483.455178627 2024-06-22T10:55:27.433409+00:00 19994330.274000048637 29000293.026999950409 27870463.012000020593 3961306.912000000011 60483.455190103 2024-06-22T10:55:28.424912+00:00 19994330.272999998182 29000293.017000079155 27870463.052999969572 3960679.065000012983 60483.455201757 2024-06-22T10:55:29.431791+00:00 19994330.271000031382 29000293.032999988645 27870462.965000029653 3964562.984999998938 60483.455213232 2024-06-22T10:55:30.423294+00:00 19994330.272999998182 29000292.962999939919 27870462.953999999911 3962047.993999987841 60483.455224887 2024-06-22T10:55:31.430174+00:00 19994330.269999980927 29000293.001000050455 27870463.051999989897 3957012.962000011932 60483.455236362 2024-06-22T10:55:32.421677+00:00 19994330.274999979883 29000292.973999980837 27870462.994000021368 3960237.139999986161 60483.455248022 2024-06-22T10:55:33.429052+00:00 19994330.271000031382 29000293.031000021845 27870463.008999999613 3963282.009000002872 60483.455259492 2024-06-22T10:55:34.420060+00:00 19994330.276000019163 29000292.987999919802 27870462.981000009924 3959971.857000008225 60483.455271151 2024-06-22T10:55:35.427435+00:00 19994330.272999998182 29000293.039000030607 27870463.062999960035 3966590.060999989975 60483.455282621 2024-06-22T10:55:36.418442+00:00 19994330.274000000209 29000292.943000078201 27870462.934999998659 3960093.962999999989 60483.455294280 2024-06-22T10:55:37.425817+00:00 19994330.267000000924 29000293.022999998182 27870462.986000001431 3961887.061000018846 60483.455305934 2024-06-22T10:55:38.432695+00:00 19994330.271999999881 29000292.956999901682 27870463.008000019938 3960434.950999975204 60483.455317410 2024-06-22T10:55:39.424199+00:00 19994330.276999998838 29000293.040000081062 27870463.041000008583 3962298.011000006925 60483.455329063 2024-06-22T10:55:40.431079+00:00 19994330.272000011057 29000293.004999998957 27870462.960000038147 3957996.995999991894 60483.455340539 2024-06-22T10:55:41.422582+00:00 19994330.271999999881 29000292.973999980837 27870462.997999910265 3966832.113000005018 60483.455352193 2024-06-22T10:55:42.429461+00:00 19994330.270999979228 29000293.018999930471 27870463.016000028700 3961429.939999998081 60483.455363669 2024-06-22T10:55:43.420964+00:00 19994330.272000011057 29000292.982000108808 27870462.935999989510 3958285.907000004780 60483.455375328 2024-06-22T10:55:44.428339+00:00 19994330.272999998182 29000293.032999988645 27870463.083000060171 3964242.115999997128 60483.455386798 2024-06-22T10:55:45.419346+00:00 19994330.273999989033 29000293.008999940008 27870462.995999928564 3963603.990999997128 60483.455398458 2024-06-22T10:55:46.426722+00:00 19994330.271000001580 29000293.009999990463 27870462.993000030518 3967676.900000005960 60483.455409927 2024-06-22T10:55:47.417729+00:00 19994330.277000010014 29000292.982999999076 27870463.036999940872 3961297.078000009060 60483.455421587 2024-06-22T10:55:48.425104+00:00 19994330.268999990076 29000292.973999999464 27870462.948000069708 3958375.977999985218 60483.455433246 2024-06-22T10:55:49.432479+00:00 19994330.272000011057 29000293.022999998182 27870462.980000019073 3961056.089000015985 60483.455444716 2024-06-22T10:55:50.423487+00:00 19994330.273999989033 29000293.011999990791 27870463.037999991328 3957516.835000007879 60483.455456376 2024-06-22T10:55:51.430862+00:00 19994330.269999980927 29000292.985000010580 27870462.977000001818 3966823.042999982834 60483.455467846 2024-06-22T10:55:52.421869+00:00 19994330.272999998182 29000293.008999999613 27870463.041999939829 3963983.025999993086 60483.455479505 2024-06-22T10:55:53.429244+00:00 19994330.273999989033 29000293.037000000477 27870462.999000068754 3962257.000000000000 60483.455490975 2024-06-22T10:55:54.420251+00:00 19994330.271000031382 29000292.968999978155 27870462.982999920845 3962259.094999998808 60483.455502634 2024-06-22T10:55:55.427626+00:00 19994330.274999979883 29000293.003999978304 27870463.000000000000 3962634.949000000954 60483.455514110 2024-06-22T10:55:56.419130+00:00 19994330.274000048637 29000292.955000039190 27870462.948000069708 3962339.964000015985 60483.455525764 2024-06-22T10:55:57.426009+00:00 19994330.271999958903 29000292.977999988943 27870463.011999960989 3961840.856000006199 60483.455537240 2024-06-22T10:55:58.417512+00:00 19994330.272999998182 29000293.078000009060 27870463.087999999523 3962326.024999976158 60483.455548899 2024-06-22T10:55:59.424887+00:00 19994330.270000040531 29000292.953000009060 27870462.936000000685 3964804.078000009060 60483.455560553 2024-06-22T10:56:00.431767+00:00 19994330.272999998182 29000293.016999959946 27870463.063999999315 3963556.027000010014 60483.455572029 2024-06-22T10:56:01.423269+00:00 19994330.272999998182 29000293.025000039488 27870462.993999999017 3965150.997999995947 60483.455583682 2024-06-22T10:56:02.430149+00:00 19994330.273999989033 29000292.963999990374 27870462.973999988288 3964823.076999992132 60483.455595158 2024-06-22T10:56:03.421652+00:00 19994330.271000031382 29000293.001999970526 27870462.981999989599 3961332.913000016939 60483.455606812 2024-06-22T10:56:04.428531+00:00 19994330.269999980927 29000293.051000058651 27870463.077000018209 3965883.971999973059 60483.455618287 2024-06-22T10:56:05.420035+00:00 19994330.272999998182 29000292.924000021070 27870462.890999998897 3964568.057000011206 60483.455629947 2024-06-22T10:56:06.427410+00:00 19994330.271999958903 29000293.024999979883 27870463.026999980211 3958650.025999993086 60483.455641417 2024-06-22T10:56:07.418418+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3963459.017000020016 60483.455653076 2024-06-22T10:56:08.425792+00:00 19994330.274999979883 29000292.978000041097 27870463.028999980539 3959469.962999999989 60483.455664730 2024-06-22T10:56:09.432671+00:00 19994330.272000070661 29000293.006999969482 27870462.988000039011 3966621.007999985944 60483.455676205 2024-06-22T10:56:10.424174+00:00 19994330.270999908447 29000293.021000031382 27870463.046999990940 3963357.009000002872 60483.455687860 2024-06-22T10:56:11.431054+00:00 19994330.272999998182 29000292.953999999911 27870462.899999979883 3966386.077000021935 60483.455699335 2024-06-22T10:56:12.422557+00:00 19994330.272000070661 29000293.031999949366 27870463.037999991328 3961555.870000004768 60483.455710995 2024-06-22T10:56:13.429932+00:00 19994330.273999929428 29000293.037999991328 27870463.021000031382 3962880.088999987114 60483.455722470 2024-06-22T10:56:14.421435+00:00 19994330.270000100136 29000292.968999978155 27870463.003000020981 3965980.002999960911 60483.455734124 2024-06-22T10:56:15.428315+00:00 19994330.273999929428 29000292.953000068665 27870462.934999939054 3961182.937000035774 60483.455745600 2024-06-22T10:56:16.419818+00:00 19994330.272000070661 29000293.044999960810 27870463.054000079632 3967650.025999962818 60483.455757259 2024-06-22T10:56:17.427193+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3962496.966000020970 60483.455768729 2024-06-22T10:56:18.418200+00:00 19994330.274000048637 29000292.991999980062 27870463.041000008583 3965603.981999992859 60483.455780389 2024-06-22T10:56:19.425575+00:00 19994330.273999929428 29000293.011000040919 27870462.934000018984 3965859.032999991905 60483.455792042 2024-06-22T10:56:20.432455+00:00 19994330.271999958903 29000293.019999980927 27870463.034999970347 3962350.934000014793 60483.455803518 2024-06-22T10:56:21.423958+00:00 19994330.272000070661 29000292.970000028610 27870462.957000020891 3962812.998000026215 60483.455815172 2024-06-22T10:56:22.430837+00:00 19994330.271000031382 29000293.024000048637 27870463.077999949455 3965641.158999979030 60483.455826648 2024-06-22T10:56:23.422340+00:00 19994330.272999998182 29000292.987999919802 27870462.943000078201 3965084.896000028122 60483.455838307 2024-06-22T10:56:24.429716+00:00 19994330.271999958903 29000293.010000001639 27870463.040999889374 3962583.970999956131 60483.455849777 2024-06-22T10:56:25.420723+00:00 19994330.274999979883 29000292.986999999732 27870463.010000109673 3966608.050999999046 60483.455861436 2024-06-22T10:56:26.428098+00:00 19994330.272000070661 29000292.984000001103 27870462.929999951273 3971580.008000016212 60483.455872906 2024-06-22T10:56:27.419105+00:00 19994330.272999998182 29000293.034000009298 27870463.082000020891 3963272.972999989986 60483.455884566 2024-06-22T10:56:28.426479+00:00 19994330.270999908447 29000293.006999999285 27870462.955999970436 3964804.979000031948 60483.455896036 2024-06-22T10:56:29.417487+00:00 19994330.275000099093 29000292.982999980450 27870463.009000059217 3963275.047999978065 60483.455907695 2024-06-22T10:56:30.424863+00:00 19994330.272999998182 29000292.953000009060 27870463.000999931246 3965357.953999996185 60483.455919355 2024-06-22T10:56:31.432238+00:00 19994330.269000001252 29000293.059999998659 27870462.977000001818 3963299.027999997139 60483.455930824 2024-06-22T10:56:32.423245+00:00 19994330.271000009030 29000293.005000028759 27870463.027000069618 3964107.980000019073 60483.455942478 2024-06-22T10:56:33.430124+00:00 19994330.273999989033 29000293.009999990463 27870463.039999961853 3962177.093999981880 60483.455953954 2024-06-22T10:56:34.421627+00:00 19994330.274000000209 29000292.987999979407 27870462.977000001818 3968630.994000018109 60483.455965613 2024-06-22T10:56:35.429002+00:00 19994330.274000000209 29000292.991999980062 27870463.039000030607 3964138.886999965180 60483.455977083 2024-06-22T10:56:36.420010+00:00 19994330.269000008702 29000292.995000001043 27870462.956999901682 3962829.995000004768 60483.455988743 2024-06-22T10:56:37.427385+00:00 19994330.275999989361 29000293.030000030994 27870462.969000000507 3966966.025000036228 60483.456000213 2024-06-22T10:56:38.418392+00:00 19994330.271000001580 29000292.972999989986 27870463.059000000358 3954921.019999980927 60483.456011872 2024-06-22T10:56:39.425767+00:00 19994330.271000001580 29000292.949999991804 27870462.900000009686 3965949.058000028133 60483.456023342 2024-06-22T10:56:40.416775+00:00 19994330.275000009686 29000293.031000021845 27870463.096999991685 3962377.961999952793 60483.456035002 2024-06-22T10:56:41.424150+00:00 19994330.272999998182 29000292.992999970913 27870462.917000010610 3962155.973000050057 60483.456046661 2024-06-22T10:56:42.431526+00:00 19994330.272999968380 29000293.026000019163 27870463.042999979109 3963889.023999989033 60483.456058131 2024-06-22T10:56:43.422532+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3965746.019999980927 60483.456069791 2024-06-22T10:56:44.429907+00:00 19994330.272999998182 29000293.026000019163 27870463.012999981642 3965464.982999979984 60483.456081267 2024-06-22T10:56:45.421410+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3965901.915000020992 60483.456092920 2024-06-22T10:56:46.428290+00:00 19994330.272999998182 29000293.026000019163 27870463.042999979109 3963771.098999977112 60483.456104396 2024-06-22T10:56:47.419793+00:00 19994330.269999980927 29000293.005999919027 27870463.027000010014 3966907.964000045788 60483.456116050 2024-06-22T10:56:48.426672+00:00 19994330.275000039488 29000292.994000080973 27870463.013999998569 3963441.021999955177 60483.456127525 2024-06-22T10:56:49.418175+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3964097.995000004768 60483.456139179 2024-06-22T10:56:50.425054+00:00 19994330.270999971777 29000293.010999921709 27870462.969999969006 3966208.059000014793 60483.456150838 2024-06-22T10:56:51.432429+00:00 19994330.276000019163 29000292.971000079066 27870463.043000038713 3964498.934000014793 60483.456162314 2024-06-22T10:56:52.423933+00:00 19994330.271000031382 29000293.039999961853 27870462.962999999523 3962259.951999961864 60483.456173968 2024-06-22T10:56:53.430812+00:00 19994330.271999958903 29000292.960999969393 27870462.974999960512 3960284.037000000011 60483.456185443 2024-06-22T10:56:54.422315+00:00 19994330.272999998182 29000293.060000058264 27870463.028999980539 3958764.973000050057 60483.456197097 2024-06-22T10:56:55.429195+00:00 19994330.272000011057 29000292.959999918938 27870462.959999978542 3963979.051999986172 60483.456208573 2024-06-22T10:56:56.420698+00:00 19994330.272999998182 29000292.999000068754 27870463.087000008672 3965786.028999983799 60483.456220232 2024-06-22T10:56:57.428073+00:00 19994330.272999998182 29000293.055999990553 27870462.979000091553 3965308.004000008106 60483.456231702 2024-06-22T10:56:58.419079+00:00 19994330.269999980927 29000292.940999981016 27870462.978999968618 3962750.981999992859 60483.456243356 2024-06-22T10:56:59.425958+00:00 19994330.274000048637 29000293.001000050455 27870463.001999970526 3960978.958999990951 60483.456254832 2024-06-22T10:57:00.417462+00:00 19994330.271999958903 29000292.988999959081 27870462.991000059992 3962944.944000006188 60483.456266491 2024-06-22T10:57:01.424838+00:00 19994330.272999998182 29000293.000999998301 27870463.055999990553 3960982.016000031959 60483.456278145 2024-06-22T10:57:02.431717+00:00 19994330.274999979883 29000293.035000000149 27870462.956999901682 3959758.038999975193 60483.456289621 2024-06-22T10:57:03.423220+00:00 19994330.272999998182 29000293.011999990791 27870463.060000058264 3965352.055999993812 60483.456301274 2024-06-22T10:57:04.430099+00:00 19994330.269999980927 29000292.985999990255 27870462.953999999911 3963649.950999975204 60483.456312750 2024-06-22T10:57:05.421602+00:00 19994330.272999998182 29000293.002000000328 27870463.011000040919 3964946.073000013828 60483.456324410 2024-06-22T10:57:06.428978+00:00 19994330.272000070661 29000292.990000009537 27870463.014999989420 3959699.901000022888 60483.456335879 2024-06-22T10:57:07.419985+00:00 19994330.274999979883 29000292.958999991417 27870462.913999918848 3963984.973999977112 60483.456347539 2024-06-22T10:57:08.427360+00:00 19994330.269999980927 29000293.041000008583 27870463.022999998182 3962377.090000032913 60483.456359009 2024-06-22T10:57:09.418367+00:00 19994330.274000048637 29000292.951999988407 27870462.978000041097 3960143.958999990951 60483.456370668 2024-06-22T10:57:10.425742+00:00 19994330.270999908447 29000293.055999990553 27870463.050999999046 3959072.962999999989 60483.456382138 2024-06-22T10:57:11.416749+00:00 19994330.272999998182 29000292.981000009924 27870462.993000030518 3963988.054000020027 60483.456393798 2024-06-22T10:57:12.424125+00:00 19994330.271000031382 29000292.999000009149 27870463.013999938965 3961523.011999965180 60483.456405452 2024-06-22T10:57:13.431004+00:00 19994330.277000069618 29000292.985000010580 27870462.980000019073 3958916.973999977112 60483.456416927 2024-06-22T10:57:14.422507+00:00 19994330.272999998182 29000293.034999970347 27870463.049000021070 3964565.995000004768 60483.456428581 2024-06-22T10:57:15.429386+00:00 19994330.270999908447 29000293.028999980539 27870463.013999998569 3963189.004999995232 60483.456440057 2024-06-22T10:57:16.420889+00:00 19994330.270000100136 29000292.975000020117 27870462.929000008851 3957041.971000016201 60483.456451710 2024-06-22T10:57:17.427769+00:00 19994330.272999998182 29000292.993000030518 27870463.007999990135 3963208.986000000965 60483.456463186 2024-06-22T10:57:18.419272+00:00 19994330.272999998182 29000292.998000029474 27870463.019000008702 3964927.009000002872 60483.456474845 2024-06-22T10:57:19.426647+00:00 19994330.274999979883 29000292.975999951363 27870462.967000011355 3960035.984000027180 60483.456486315 2024-06-22T10:57:20.417654+00:00 19994330.271000031382 29000293.034999970347 27870463.056999981403 3963505.118999958038 60483.456497975 2024-06-22T10:57:21.425030+00:00 19994330.271999958903 29000292.998000029474 27870463.004000011832 3961076.943000078201 60483.456509445 2024-06-22T10:57:22.416036+00:00 19994330.271000031382 29000292.977000001818 27870462.972999989986 3959939.875999927986 60483.456521104 2024-06-22T10:57:23.423412+00:00 19994330.269999980927 29000293.003999948502 27870462.991000000387 3966901.111000061035 60483.456532758 2024-06-22T10:57:24.430291+00:00 19994330.278000000864 29000293.011000040919 27870463.018000040203 3962868.923999906052 60483.456544233 2024-06-22T10:57:25.421794+00:00 19994330.272999998182 29000292.994000080973 27870463.006999969482 3961986.022000073921 60483.456555888 2024-06-22T10:57:26.428673+00:00 19994330.269999999553 29000292.989999890327 27870462.962999999523 3960335.940999985207 60483.456567363 2024-06-22T10:57:27.420177+00:00 19994330.271000001580 29000292.985000010580 27870462.970000028610 3959060.162999988068 60483.456579023 2024-06-22T10:57:28.427553+00:00 19994330.271999999881 29000293.025000099093 27870463.037999991328 3957265.935000061989 60483.456590493 2024-06-22T10:57:29.418559+00:00 19994330.274999991059 29000292.969999909401 27870463.020999971777 3962252.903999925125 60483.456602152 2024-06-22T10:57:30.425934+00:00 19994330.272000011057 29000292.991000059992 27870462.927000049502 3964942.085000038147 60483.456613622 2024-06-22T10:57:31.416941+00:00 19994330.271999981254 29000293.022999998182 27870463.032999988645 3963730.059000014793 60483.456625281 2024-06-22T10:57:32.424317+00:00 19994330.272999998182 29000293.021999958903 27870463.059999998659 3964317.975999950897 60483.456636935 2024-06-22T10:57:33.431196+00:00 19994330.272000011057 29000292.978000041097 27870462.993999961764 3964272.981000065804 60483.456648411 2024-06-22T10:57:34.422699+00:00 19994330.272999998182 29000293.024999979883 27870462.972999989986 3961556.032999991905 60483.456660070 2024-06-22T10:57:35.430074+00:00 19994330.276999980211 29000292.988000039011 27870463.032000061125 3962001.967000008095 60483.456671540 2024-06-22T10:57:36.421081+00:00 19994330.270000010729 29000292.975000020117 27870462.941999908537 3963575.075999975204 60483.456683200 2024-06-22T10:57:37.428456+00:00 19994330.272999998182 29000293.020999908447 27870463.056000109762 3959376.927999972831 60483.456694670 2024-06-22T10:57:38.419464+00:00 19994330.268999990076 29000293.008000001311 27870462.985999941826 3963780.123999952804 60483.456706329 2024-06-22T10:57:39.426838+00:00 19994330.272000011057 29000292.975999999791 27870463.039999961853 3956664.823000072967 60483.456717799 2024-06-22T10:57:40.417846+00:00 19994330.277000010014 29000293.006999999285 27870462.911000009626 3964722.079999924172 60483.456729459 2024-06-22T10:57:41.425221+00:00 19994330.270999971777 29000293.029000010341 27870463.108000040054 3961410.014000058174 60483.456740934 2024-06-22T10:57:42.416725+00:00 19994330.272000011057 29000292.967999991030 27870462.893999930471 3960084.978999971878 60483.456752588 2024-06-22T10:57:43.423604+00:00 19994330.272000011057 29000293.013999998569 27870463.059000018984 3963574.039000033867 60483.456764247 2024-06-22T10:57:44.430978+00:00 19994330.271999958903 29000292.988999988884 27870462.944000009447 3961249.939000010025 60483.456775723 2024-06-22T10:57:45.422482+00:00 19994330.272999998182 29000292.974999990314 27870463.006000038236 3958383.054000020027 60483.456787377 2024-06-22T10:57:46.429361+00:00 19994330.272999998182 29000293.055999990553 27870463.029000040144 3959063.921999930870 60483.456798852 2024-06-22T10:57:47.420864+00:00 19994330.275000039488 29000292.980000019073 27870462.978999968618 3957921.085999966133 60483.456810506 2024-06-22T10:57:48.427743+00:00 19994330.269999980927 29000293.003000020981 27870463.051999930292 3963319.981000065804 60483.456821982 2024-06-22T10:57:49.419247+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3960829.932000041008 60483.456833642 2024-06-22T10:57:50.426622+00:00 19994330.273000061512 29000292.975999951363 27870462.963999990374 3956446.993999958038 60483.456845111 2024-06-22T10:57:51.417629+00:00 19994330.274999979883 29000293.024000048637 27870463.001000050455 3961811.082000017166 60483.456856771 2024-06-22T10:57:52.425005+00:00 19994330.273999929428 29000293.001999970526 27870463.024000048637 3961443.916999936104 60483.456868241 2024-06-22T10:57:53.416012+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3962213.994000076782 60483.456879900 2024-06-22T10:57:54.423387+00:00 19994330.268000010401 29000292.967000011355 27870462.969000000507 3961756.020999907982 60483.456891554 2024-06-22T10:57:55.430266+00:00 19994330.274000048637 29000293.014999989420 27870463.026999998838 3961300.035000085831 60483.456903030 2024-06-22T10:57:56.421769+00:00 19994330.271000031382 29000293.022000070661 27870462.969999998808 3959835.942999958992 60483.456914689 2024-06-22T10:57:57.429145+00:00 19994330.276999950409 29000292.962999939919 27870463.018000010401 3962665.950999975204 60483.456926159 2024-06-22T10:57:58.420152+00:00 19994330.274000048637 29000292.996000051498 27870463.017999991775 3959898.080000042915 60483.456937819 2024-06-22T10:57:59.427527+00:00 19994330.266999959946 29000293.031000021845 27870462.988999988884 3964909.113999962807 60483.456949288 2024-06-22T10:58:00.418534+00:00 19994330.271999958903 29000292.992999911308 27870463.012000020593 3962202.853999971878 60483.456960948 2024-06-22T10:58:01.425909+00:00 19994330.274000048637 29000293.008000019938 27870462.977999988943 3958663.144000052940 60483.456972424 2024-06-22T10:58:02.417412+00:00 19994330.274000048637 29000293.028000000864 27870463.050999999046 3960845.896999955177 60483.456984078 2024-06-22T10:58:03.424292+00:00 19994330.273999929428 29000292.958999991417 27870462.922999981791 3958202.937000035774 60483.456995553 2024-06-22T10:58:04.415795+00:00 19994330.274999979883 29000293.032000061125 27870463.036000009626 3962770.138000010978 60483.457007213 2024-06-22T10:58:05.423170+00:00 19994330.267000079155 29000292.968999978155 27870463.011000040919 3960776.975999950897 60483.457018866 2024-06-22T10:58:06.430049+00:00 19994330.274999979883 29000293.034000039101 27870463.003999948502 3962566.963999987114 60483.457030342 2024-06-22T10:58:07.421553+00:00 19994330.269999980927 29000292.955999970436 27870462.925999999046 3967662.988000034820 60483.457041996 2024-06-22T10:58:08.428432+00:00 19994330.274000048637 29000292.993000030518 27870463.021000031382 3959027.040000081062 60483.457053471 2024-06-22T10:58:09.419936+00:00 19994330.273999929428 29000293.051999930292 27870463.059999998659 3966627.943999886978 60483.457065131 2024-06-22T10:58:10.427310+00:00 19994330.271000031382 29000292.980000019073 27870463.017000019550 3961722.091000080109 60483.457076601 2024-06-22T10:58:11.418317+00:00 19994330.269000049680 29000292.975000020117 27870462.912999991328 3965868.924999951851 60483.457088260 2024-06-22T10:58:12.425692+00:00 19994330.273999929428 29000293.013999938965 27870463.075999978930 3962821.970000029076 60483.457099730 2024-06-22T10:58:13.416700+00:00 19994330.274999979883 29000293.006000038236 27870462.967000011355 3964865.087000011932 60483.457111390 2024-06-22T10:58:14.424075+00:00 19994330.272999998182 29000292.998999949545 27870463.047000050545 3966367.942999958992 60483.457122860 2024-06-22T10:58:15.415082+00:00 19994330.272000070661 29000292.984000001103 27870462.937999960035 3966367.998000026215 60483.457134519 2024-06-22T10:58:16.422457+00:00 19994330.269999980927 29000292.997999999672 27870462.981999989599 3963985.037999988068 60483.457146178 2024-06-22T10:58:17.429832+00:00 19994330.276000000536 29000293.027000010014 27870463.042999979109 3966712.784000039101 60483.457157649 2024-06-22T10:58:18.420840+00:00 19994330.271999999881 29000292.989999990910 27870462.985000010580 3963414.144999980927 60483.457169308 2024-06-22T10:58:19.428215+00:00 19994330.272999990731 29000292.981000009924 27870462.978999968618 3963156.021000028122 60483.457180778 2024-06-22T10:58:20.419222+00:00 19994330.272999998182 29000293.000999990851 27870462.983000040054 3964066.028999925125 60483.457192438 2024-06-22T10:58:21.426597+00:00 19994330.271999999881 29000293.008999999613 27870463.069000009447 3962162.974000095855 60483.457203907 2024-06-22T10:58:22.417605+00:00 19994330.269999999553 29000293.032999988645 27870463.039000030607 3961122.980999947060 60483.457215567 2024-06-22T10:58:23.424980+00:00 19994330.273000020534 29000292.988000009209 27870462.957999940962 3962490.016999959946 60483.457227043 2024-06-22T10:58:24.416483+00:00 19994330.273999989033 29000292.965000029653 27870462.912999991328 3964093.118000030983 60483.457238697 2024-06-22T10:58:25.423362+00:00 19994330.272999998182 29000293.000000000000 27870463.045000080019 3965304.917000054847 60483.457250350 2024-06-22T10:58:26.430241+00:00 19994330.271000001580 29000292.995999988168 27870462.979999899864 3960487.021999955177 60483.457261826 2024-06-22T10:58:27.421744+00:00 19994330.272999998182 29000293.023999989033 27870463.002000089735 3965103.929000020027 60483.457273485 2024-06-22T10:58:28.429120+00:00 19994330.270000010729 29000292.977999988943 27870463.007999900728 3966048.036000012886 60483.457284955 2024-06-22T10:58:29.420126+00:00 19994330.273999989033 29000293.022000011057 27870462.981999989599 3959993.008000016212 60483.457296615 2024-06-22T10:58:30.427501+00:00 19994330.274000018835 29000292.962999999523 27870463.055000070482 3962326.075999975204 60483.457308085 2024-06-22T10:58:31.418509+00:00 19994330.273999989033 29000293.084999978542 27870463.156999949366 3965551.886999965180 60483.457319744 2024-06-22T10:58:32.425884+00:00 19994330.269999980927 29000292.921000000089 27870462.806000001729 3962237.134999989998 60483.457331214 2024-06-22T10:58:33.416891+00:00 19994330.271000031382 29000293.039999961853 27870463.100999999791 3961601.879000068177 60483.457342873 2024-06-22T10:58:34.424267+00:00 19994330.271999958903 29000292.957000020891 27870462.852000009269 3959450.995999931823 60483.457354349 2024-06-22T10:58:35.415771+00:00 19994330.277000010014 29000293.032000061125 27870463.011999990791 3960060.065999985207 60483.457366003 2024-06-22T10:58:36.422649+00:00 19994330.271000031382 29000293.015999909490 27870463.033000010997 3961816.958000063896 60483.457377662 2024-06-22T10:58:37.430024+00:00 19994330.270999971777 29000293.000000000000 27870463.059999998659 3960075.013000010978 60483.457389138 2024-06-22T10:58:38.421528+00:00 19994330.274000048637 29000292.955000039190 27870462.912000000477 3957441.042999982834 60483.457400792 2024-06-22T10:58:39.428407+00:00 19994330.269999980927 29000293.060000058264 27870463.043999999762 3965747.929999948014 60483.457412268 2024-06-22T10:58:40.419910+00:00 19994330.273999989033 29000292.949999928474 27870462.988999988884 3963279.963000059128 60483.457423921 2024-06-22T10:58:41.426789+00:00 19994330.276000019163 29000293.011999960989 27870463.022999968380 3963212.071999907028 60483.457435397 2024-06-22T10:58:42.418292+00:00 19994330.270999971777 29000293.001000050455 27870463.005000051111 3960196.947000027169 60483.457447051 2024-06-22T10:58:43.425171+00:00 19994330.269999980927 29000293.042999979109 27870463.065999981016 3969374.012000083923 60483.457458526 2024-06-22T10:58:44.416675+00:00 19994330.271000031382 29000292.973999980837 27870462.911000009626 3965888.985999941826 60483.457470186 2024-06-22T10:58:45.424050+00:00 19994330.274000048637 29000292.947000030428 27870463.000000000000 3961938.016999959946 60483.457481656 2024-06-22T10:58:46.415057+00:00 19994330.273999929428 29000293.047000050545 27870463.065999981016 3964410.025000094902 60483.457493315 2024-06-22T10:58:47.422435+00:00 19994330.272999998182 29000293.003999948502 27870462.944000009447 3965693.018000007141 60483.457504969 2024-06-22T10:58:48.429312+00:00 19994330.272000070661 29000292.995000001043 27870462.984999950975 3963808.959999918938 60483.457516445 2024-06-22T10:58:49.420815+00:00 19994330.272999998182 29000293.008000019938 27870463.032000008970 3965241.044000030030 60483.457528104 2024-06-22T10:58:50.428189+00:00 19994330.270999908447 29000292.978000041097 27870462.978000041097 3963827.970999956131 60483.457539574 2024-06-22T10:58:51.419197+00:00 19994330.274000048637 29000293.019999980927 27870463.030000030994 3962127.938000082970 60483.457551233 2024-06-22T10:58:52.426572+00:00 19994330.271999958903 29000292.980999998748 27870462.918999910355 3962333.002999901772 60483.457562704 2024-06-22T10:58:53.417579+00:00 19994330.274999979883 29000293.011999990791 27870463.073000069708 3960064.064000010025 60483.457574363 2024-06-22T10:58:54.424955+00:00 19994330.270000100136 29000292.999000001699 27870462.963999990374 3964478.957000017166 60483.457585839 2024-06-22T10:58:55.416458+00:00 19994330.270999908447 29000293.027000010014 27870463.050999999046 3961313.121999979019 60483.457597492 2024-06-22T10:58:56.423337+00:00 19994330.274000048637 29000292.996999990195 27870462.986999988556 3959844.776000022888 60483.457608968 2024-06-22T10:58:57.414840+00:00 19994330.271999958903 29000292.949000000954 27870462.971999999136 3957851.092000008095 60483.457620627 2024-06-22T10:58:58.422216+00:00 19994330.272999998182 29000293.039000000805 27870463.021000031382 3962923.069000006188 60483.457632281 2024-06-22T10:58:59.429094+00:00 19994330.272999998182 29000293.005999978632 27870463.028999920934 3964154.945000051986 60483.457643757 2024-06-22T10:59:00.420598+00:00 19994330.270000100136 29000293.009000029415 27870463.024999979883 3962058.972999929916 60483.457655411 2024-06-22T10:59:01.427477+00:00 19994330.272999878973 29000292.995000001043 27870462.954000119120 3958721.971000074875 60483.457666887 2024-06-22T10:59:02.418980+00:00 19994330.272999998182 29000292.974999960512 27870462.939999941736 3960117.062999964226 60483.457678546 2024-06-22T10:59:03.426355+00:00 19994330.276000019163 29000292.975000020117 27870463.054999951273 3959842.034999967087 60483.457690016 2024-06-22T10:59:04.417363+00:00 19994330.269999980927 29000293.019999980927 27870463.022999998182 3959873.057999968994 60483.457701675 2024-06-22T10:59:05.424738+00:00 19994330.276000019163 29000293.018999990076 27870462.946000099182 3957081.912000060081 60483.457713145 2024-06-22T10:59:06.415745+00:00 19994330.269000049680 29000292.977000001818 27870463.036999940872 3959844.064999938011 60483.457724805 2024-06-22T10:59:07.423120+00:00 19994330.273999929428 29000293.002000030130 27870463.024999979883 3962464.962000011932 60483.457736275 2024-06-22T10:59:08.414127+00:00 19994330.275000099093 29000292.997999969870 27870462.968999978155 3964417.076000093948 60483.457747934 2024-06-22T10:59:09.421502+00:00 19994330.268000010401 29000293.041000068188 27870463.020000100136 3962154.949000000954 60483.457759588 2024-06-22T10:59:10.428382+00:00 19994330.270999908447 29000292.949999928474 27870462.944999929518 3959107.893000007141 60483.457771063 2024-06-22T10:59:11.419885+00:00 19994330.271999999881 29000293.052999969572 27870463.034000001848 3960300.017999887001 60483.457782723 2024-06-22T10:59:12.427261+00:00 19994330.274000000209 29000292.947000030428 27870462.964999999851 3958322.017000079155 60483.457794193 2024-06-22T10:59:13.418268+00:00 19994330.272999998182 29000293.024999979883 27870463.026999998838 3964795.982999920845 60483.457805852 2024-06-22T10:59:14.425643+00:00 19994330.275000009686 29000292.983000040054 27870462.993999999017 3961671.096000074875 60483.457817323 2024-06-22T10:59:15.416650+00:00 19994330.269999999553 29000293.019000049680 27870463.029999990016 3961641.909999967087 60483.457828982 2024-06-22T10:59:16.424025+00:00 19994330.272999998182 29000292.953999999911 27870462.960000008345 3958033.050999999046 60483.457840458 2024-06-22T10:59:17.415530+00:00 19994330.274000000209 29000293.028000000864 27870462.987000018358 3960867.042000054847 60483.457852111 2024-06-22T10:59:18.422407+00:00 19994330.271000001580 29000293.049999948591 27870463.055999990553 3965058.947999954224 60483.457863770 2024-06-22T10:59:19.429783+00:00 19994330.275999989361 29000292.990000009537 27870462.983999971300 3962380.004999995232 60483.457875241 2024-06-22T10:59:20.420790+00:00 19994330.271000001580 29000292.996000051498 27870463.004999998957 3960553.993999958038 60483.457886900 2024-06-22T10:59:21.428165+00:00 19994330.270000010729 29000292.964999910444 27870463.017000019550 3960711.016000031959 60483.457898370 2024-06-22T10:59:22.419172+00:00 19994330.272999998182 29000293.032000061125 27870462.956000030041 3964634.909000039101 60483.457910029 2024-06-22T10:59:23.426547+00:00 19994330.271000001580 29000292.967999938875 27870463.014999989420 3957254.036999940872 60483.457921505 2024-06-22T10:59:24.418050+00:00 19994330.273999989033 29000293.013000011444 27870463.033999979496 3961320.018000007141 60483.457933159 2024-06-22T10:59:25.424929+00:00 19994330.274999979883 29000292.944000009447 27870462.933000031859 3954749.088000059128 60483.457944634 2024-06-22T10:59:26.416433+00:00 19994330.272000011057 29000293.074000000954 27870463.064000010490 3961708.925999999046 60483.457956288 2024-06-22T10:59:27.423312+00:00 19994330.271000031382 29000293.022999998182 27870463.032000008970 3958491.023999928962 60483.457967758 2024-06-22T10:59:28.414319+00:00 19994330.272999998182 29000292.947999950498 27870462.949999991804 3961226.041000009049 60483.457979418 2024-06-22T10:59:29.421695+00:00 19994330.272999998182 29000292.977000009269 27870462.994999948889 3962425.940999985207 60483.457991077 2024-06-22T10:59:30.429070+00:00 19994330.271999958903 29000293.021000001580 27870462.971999999136 3959419.017000079155 60483.458002547 2024-06-22T10:59:31.420077+00:00 19994330.275000039488 29000293.006999999285 27870463.037000060081 3965760.945999979973 60483.458014206 2024-06-22T10:59:32.427452+00:00 19994330.268999990076 29000293.025000009686 27870462.963999990374 3961032.988000034820 60483.458025677 2024-06-22T10:59:33.418459+00:00 19994330.272999998182 29000292.949999991804 27870462.988999959081 3959660.946999907028 60483.458037336 2024-06-22T10:59:34.425835+00:00 19994330.272999998182 29000292.992000009865 27870463.052000049502 3967014.111999989022 60483.458048806 2024-06-22T10:59:35.416842+00:00 19994330.272000011057 29000293.035999979824 27870462.971999999136 3960812.964999999851 60483.458060466 2024-06-22T10:59:36.424217+00:00 19994330.273999989033 29000292.974999990314 27870462.988999959081 3963961.966000000015 60483.458071935 2024-06-22T10:59:37.415224+00:00 19994330.270999971777 29000293.050000008196 27870463.019999980927 3957656.032000000123 60483.458083595 2024-06-22T10:59:38.422599+00:00 19994330.274000048637 29000292.984000030905 27870463.004000071436 3961360.055000000168 60483.458095071 2024-06-22T10:59:39.414102+00:00 19994330.271000031382 29000293.013999998569 27870463.032999988645 3961199.952000000048 60483.458106725 2024-06-22T10:59:40.420982+00:00 19994330.272999998182 29000292.995999988168 27870463.008999940008 3964679.065000000875 60483.458118384 2024-06-22T10:59:41.428357+00:00 19994330.275999899954 29000292.985000010580 27870462.963000059128 3961300.009999997914 60483.458129854 2024-06-22T10:59:42.419364+00:00 19994330.270000100136 29000293.044999960810 27870463.034999970347 3963707.964000002015 60483.458141513 2024-06-22T10:59:43.426739+00:00 19994330.272999878973 29000292.977999988943 27870462.950999978930 3966038.930999998003 60483.458152983 2024-06-22T10:59:44.417746+00:00 19994330.270000100136 29000292.991000059992 27870463.027000069618 3961760.042000003159 60483.458164643 2024-06-22T10:59:45.425122+00:00 19994330.272999998182 29000292.979999959469 27870462.951999899000 3963949.989000000060 60483.458176118 2024-06-22T10:59:46.416625+00:00 19994330.272999998182 29000293.001999970526 27870462.997000098228 3961522.005999996793 60483.458187772 2024-06-22T10:59:47.423504+00:00 19994330.273999929428 29000292.976000070572 27870462.937999960035 3964536.098999998998 60483.458199248 2024-06-22T10:59:48.415007+00:00 19994330.271000031382 29000293.065999981016 27870463.143999930471 3961552.954000004102 60483.458210901 2024-06-22T10:59:49.421887+00:00 19994330.272999998182 29000292.965000029653 27870462.965999998152 3963108.885999999940 60483.458222561 2024-06-22T10:59:50.429262+00:00 19994330.276000019163 29000292.995999928564 27870462.973999999464 3963625.103000000119 60483.458234036 2024-06-22T10:59:51.420765+00:00 19994330.268000010401 29000292.977000001818 27870462.977000001818 3962759.942999995779 60483.458245690 2024-06-22T10:59:52.427644+00:00 19994330.274999979883 29000293.029000040144 27870463.072999998927 3964689.033000006806 60483.458257166 2024-06-22T10:59:53.419147+00:00 19994330.271000031382 29000293.011999960989 27870462.936999991536 3961078.093999996781 60483.458268820 2024-06-22T10:59:54.426026+00:00 19994330.272999998182 29000292.952000018209 27870462.971999999136 3960074.929999991786 60483.458280296 2024-06-22T10:59:55.417529+00:00 19994330.272999998182 29000293.036000009626 27870463.057000011206 3957012.017000005115 60483.458291955 2024-06-22T10:59:56.424905+00:00 19994330.272999998182 29000292.975999951363 27870463.006000008434 3958026.011999994982 60483.458303425 2024-06-22T10:59:57.415912+00:00 19994330.271999958903 29000293.011000040919 27870463.000000000000 3965372.928000003099 60483.458315084 2024-06-22T10:59:58.423287+00:00 19994330.274000048637 29000293.019999980927 27870462.995000001043 3960790.031000003219 60483.458326560 2024-06-22T10:59:59.414791+00:00 19994330.271999958903 29000292.960999969393 27870462.949999991804 3958637.002000004053 60483.458338214 2024-06-22T11:00:00.421670+00:00 19994330.271999958903 29000293.028000000864 27870463.036000009626 3963426.016000003088 60483.458349873 2024-06-22T11:00:01.429045+00:00 19994330.272000070661 29000292.990000009537 27870462.951999958605 3962612.996999993920 60483.458361343 2024-06-22T11:00:02.420052+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3964893.916999996174 60483.458373003 2024-06-22T11:00:03.427427+00:00 19994330.274000048637 29000293.004000071436 27870462.972999989986 3958144.006999998819 60483.458384473 2024-06-22T11:00:04.418435+00:00 19994330.272999998182 29000292.983999971300 27870463.050999999046 3964135.050000011921 60483.458396132 2024-06-22T11:00:05.425810+00:00 19994330.271000001580 29000292.986999988556 27870462.983000040054 3956850.965999991167 60483.458407608 2024-06-22T11:00:06.417313+00:00 19994330.271000001580 29000292.989999998361 27870462.974999960512 3963340.943000004161 60483.458419262 2024-06-22T11:00:07.424192+00:00 19994330.272000011057 29000293.019000001252 27870463.008999999613 3961141.112000002991 60483.458430737 2024-06-22T11:00:08.415695+00:00 19994330.272999998182 29000293.023999989033 27870463.027000069618 3958468.978000000119 60483.458442396 2024-06-22T11:00:09.423070+00:00 19994330.272999990731 29000293.021000009030 27870462.938999891281 3963446.069999992847 60483.458453867 2024-06-22T11:00:10.414077+00:00 19994330.275000009686 29000292.967000011355 27870463.032000061125 3965862.904000014067 60483.458465526 2024-06-22T11:00:11.421453+00:00 19994330.271000001580 29000292.998999979347 27870463.001000050455 3963153.936999977101 60483.458477180 2024-06-22T11:00:12.428332+00:00 19994330.272000011057 29000292.995999988168 27870462.941999908537 3962250.106000006199 60483.458488655 2024-06-22T11:00:13.419835+00:00 19994330.273999989033 29000293.010000020266 27870463.027000069618 3963376.962999999989 60483.458500309 2024-06-22T11:00:14.426714+00:00 19994330.271999981254 29000292.991000000387 27870463.009999990463 3963970.037000000011 60483.458511785 2024-06-22T11:00:15.418218+00:00 19994330.275000009686 29000292.997999969870 27870463.056999921799 3961618.974999994040 60483.458523439 2024-06-22T11:00:16.425097+00:00 19994330.268000010401 29000293.007000029087 27870462.991000059992 3962079.948000013828 60483.458534914 2024-06-22T11:00:17.416600+00:00 19994330.271000031382 29000292.992999970913 27870462.990999940783 3963755.083999990951 60483.458546574 2024-06-22T11:00:18.423975+00:00 19994330.274999979883 29000292.983000040054 27870462.925000071526 3960624.913000016939 60483.458558044 2024-06-22T11:00:19.414982+00:00 19994330.272999998182 29000293.033999979496 27870463.120000001043 3961408.016999990214 60483.458569703 2024-06-22T11:00:20.422357+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3958943.122000008821 60483.458581179 2024-06-22T11:00:21.413861+00:00 19994330.272000011057 29000293.011000040919 27870462.949999928474 3958758.840999991167 60483.458592833 2024-06-22T11:00:22.420740+00:00 19994330.271999958903 29000293.021999958903 27870463.057000041008 3963122.021999984980 60483.458604492 2024-06-22T11:00:23.428115+00:00 19994330.272999998182 29000292.964999970049 27870462.996999979019 3960057.124000012875 60483.458615968 2024-06-22T11:00:24.419618+00:00 19994330.272000011057 29000293.025000099093 27870462.990000009537 3962192.932999997865 60483.458627622 2024-06-22T11:00:25.426497+00:00 19994330.275000039488 29000292.960999969393 27870463.016999959946 3960379.092000008095 60483.458639097 2024-06-22T11:00:26.418001+00:00 19994330.271999958903 29000293.039000030607 27870462.930999990553 3959613.856999992859 60483.458650751 2024-06-22T11:00:27.424880+00:00 19994330.273999989033 29000293.007999900728 27870463.022999998182 3964269.108000009786 60483.458662227 2024-06-22T11:00:28.416382+00:00 19994330.270000040531 29000292.966000080109 27870462.962999999523 3960382.968999981880 60483.458673886 2024-06-22T11:00:29.423758+00:00 19994330.272000011057 29000293.000999931246 27870463.006999991834 3965710.962000011932 60483.458685356 2024-06-22T11:00:30.414765+00:00 19994330.271999958903 29000293.063000079244 27870463.070000011474 3962989.965999991167 60483.458697015 2024-06-22T11:00:31.422140+00:00 19994330.274999979883 29000292.974999900907 27870462.949000000954 3964523.105000019073 60483.458708486 2024-06-22T11:00:32.413148+00:00 19994330.271000031382 29000292.978000041097 27870463.034000009298 3961495.940999985207 60483.458720145 2024-06-22T11:00:33.420523+00:00 19994330.269999980927 29000293.042000059038 27870462.979999989271 3965945.076000005007 60483.458731798 2024-06-22T11:00:34.427402+00:00 19994330.274000048637 29000292.964999910444 27870462.993999991566 3958303.916999996174 60483.458743274 2024-06-22T11:00:35.418905+00:00 19994330.274999979883 29000292.981000069529 27870462.978999998420 3964455.087000011932 60483.458754928 2024-06-22T11:00:36.425785+00:00 19994330.272999998182 29000293.000999931246 27870462.990000009537 3965028.882999985944 60483.458766404 2024-06-22T11:00:37.417288+00:00 19994330.272999998182 29000293.036000009626 27870463.089000020176 3964403.062000005972 60483.458778057 2024-06-22T11:00:38.424167+00:00 19994330.269999980927 29000292.980000019073 27870462.955999970436 3962310.101999998093 60483.458789533 2024-06-22T11:00:39.415671+00:00 19994330.269000049680 29000292.973999980837 27870463.009999990463 3962978.947999984026 60483.458801193 2024-06-22T11:00:40.423045+00:00 19994330.276999950409 29000293.034000039101 27870462.995999988168 3964985.852000027895 60483.458812662 2024-06-22T11:00:41.414053+00:00 19994330.269999980927 29000293.016999959946 27870463.028000060469 3963150.982999979984 60483.458824322 2024-06-22T11:00:42.421427+00:00 19994330.278000000864 29000293.019000049680 27870463.014999989420 3966897.142999976873 60483.458835976 2024-06-22T11:00:43.428307+00:00 19994330.270000100136 29000292.953000001609 27870462.916000008583 3960402.955000042915 60483.458847451 2024-06-22T11:00:44.419810+00:00 19994330.270999908447 29000293.017000000924 27870463.020999971777 3962922.101999998093 60483.458859105 2024-06-22T11:00:45.426689+00:00 19994330.272000070661 29000293.030999999493 27870463.055999990553 3962676.851000010967 60483.458870581 2024-06-22T11:00:46.418193+00:00 19994330.273999929428 29000292.934000000358 27870462.938000019640 3961148.094999969006 60483.458882241 2024-06-22T11:00:47.425568+00:00 19994330.272999998182 29000293.029999990016 27870463.003000020981 3963194.957000017166 60483.458893710 2024-06-22T11:00:48.416575+00:00 19994330.272999998182 29000293.010000020266 27870463.049999948591 3959020.985000013839 60483.458905364 2024-06-22T11:00:49.423454+00:00 19994330.272000070661 29000292.977999988943 27870462.937999960035 3963732.981999992859 60483.458916840 2024-06-22T11:00:50.414957+00:00 19994330.268999930471 29000292.980000019073 27870463.006000038236 3962040.964999973774 60483.458928499 2024-06-22T11:00:51.422332+00:00 19994330.274000048637 29000293.008999969810 27870463.029000040144 3962942.097000002861 60483.458939969 2024-06-22T11:00:52.413340+00:00 19994330.272999998182 29000293.000999990851 27870463.019999980927 3963262.967999995220 60483.458951629 2024-06-22T11:00:53.420715+00:00 19994330.276000019163 29000293.006000038236 27870462.937999960035 3962896.902000010014 60483.458963282 2024-06-22T11:00:54.427594+00:00 19994330.269999980927 29000293.015999969095 27870463.065000060946 3963346.105000019073 60483.458974758 2024-06-22T11:00:55.419097+00:00 19994330.273999929428 29000293.006000038236 27870463.020999908447 3963261.023000001907 60483.458986412 2024-06-22T11:00:56.425976+00:00 19994330.269999980927 29000293.009999990463 27870462.971000079066 3962099.962999999989 60483.458997888 2024-06-22T11:00:57.417480+00:00 19994330.272999998182 29000292.974999960512 27870462.930999990553 3965063.963999987114 60483.459009547 2024-06-22T11:00:58.424855+00:00 19994330.276000019163 29000292.977000001818 27870463.057999968529 3959819.042999982834 60483.459021017 2024-06-22T11:00:59.415862+00:00 19994330.269999999553 29000293.035000029951 27870463.004999998957 3958491.953000009060 60483.459032676 2024-06-22T11:01:00.423237+00:00 19994330.274999998510 29000292.956999961287 27870462.953000068665 3965440.027000010014 60483.459044146 2024-06-22T11:01:01.414245+00:00 19994330.269000001252 29000293.065000060946 27870463.069999929518 3962454.964999973774 60483.459055806 2024-06-22T11:01:02.421620+00:00 19994330.271999999881 29000292.965999960899 27870462.942000031471 3958358.009999989998 60483.459067276 2024-06-22T11:01:03.412627+00:00 19994330.272999998182 29000293.001999970526 27870463.026000019163 3964626.007000029087 60483.459078935 2024-06-22T11:01:04.420002+00:00 19994330.275000009686 29000293.013000011444 27870462.977999929339 3965266.032000004780 60483.459090589 2024-06-22T11:01:05.426881+00:00 19994330.271000001580 29000292.961000081152 27870462.965000029653 3961071.989000021946 60483.459102064 2024-06-22T11:01:06.418384+00:00 19994330.269999980927 29000293.002999901772 27870463.021000001580 3961352.045999944210 60483.459113724 2024-06-22T11:01:07.425760+00:00 19994330.274000018835 29000293.032999988645 27870463.043999999762 3964964.012000023853 60483.459125194 2024-06-22T11:01:08.416767+00:00 19994330.277000010014 29000292.991000059992 27870462.965999990702 3963987.864000021946 60483.459136853 2024-06-22T11:01:09.424142+00:00 19994330.271000001580 29000292.985000010580 27870462.976000010967 3957573.111000000965 60483.459148329 2024-06-22T11:01:10.415645+00:00 19994330.271000001580 29000293.003999948502 27870463.006999980658 3965000.009000002872 60483.459159983 2024-06-22T11:01:11.422525+00:00 19994330.271000001580 29000293.006000038236 27870463.022000011057 3965334.961999952793 60483.459171459 2024-06-22T11:01:12.414028+00:00 19994330.270999971777 29000292.991999980062 27870463.032000008970 3962303.000000000000 60483.459183112 2024-06-22T11:01:13.420907+00:00 19994330.276000019163 29000293.039999961853 27870463.004999998957 3959210.980000019073 60483.459194588 2024-06-22T11:01:14.412410+00:00 19994330.271000031382 29000292.963999990374 27870462.954999979585 3963070.026000022888 60483.459206248 2024-06-22T11:01:15.419785+00:00 19994330.274999979883 29000292.971000079066 27870462.963999990374 3969483.069999992847 60483.459217901 2024-06-22T11:01:16.426664+00:00 19994330.272999998182 29000293.054000020027 27870463.059000018984 3964547.824999988079 60483.459229377 2024-06-22T11:01:17.418168+00:00 19994330.268999990076 29000293.032999988645 27870463.040000021458 3962766.971000016201 60483.459241036 2024-06-22T11:01:18.425543+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3964905.167999982834 60483.459252506 2024-06-22T11:01:19.416550+00:00 19994330.273999989033 29000292.935000058264 27870462.962999999523 3961474.003000020981 60483.459264166 2024-06-22T11:01:20.423927+00:00 19994330.275000039488 29000293.035999998450 27870462.965000029653 3960629.032000004780 60483.459275636 2024-06-22T11:01:21.414933+00:00 19994330.269999980927 29000292.991999998689 27870463.074999991804 3961941.900999962818 60483.459287295 2024-06-22T11:01:22.422308+00:00 19994330.269999980927 29000293.028000000864 27870463.000000000000 3963276.023000001907 60483.459298771 2024-06-22T11:01:23.413811+00:00 19994330.273999989033 29000292.894000008702 27870462.903000000864 3963307.993000030983 60483.459310425 2024-06-22T11:01:24.420690+00:00 19994330.273000061512 29000293.072000000626 27870463.038999971002 3959992.098999977112 60483.459322084 2024-06-22T11:01:25.428065+00:00 19994330.271999958903 29000293.016999989748 27870463.065000060946 3959217.942000031006 60483.459333554 2024-06-22T11:01:26.419073+00:00 19994330.274000048637 29000292.960999999195 27870462.916999939829 3962404.946999967098 60483.459345214 2024-06-22T11:01:27.426448+00:00 19994330.271999958903 29000293.031000021845 27870463.054000020027 3962989.996999979019 60483.459356683 2024-06-22T11:01:28.417454+00:00 19994330.269999980927 29000292.977000001818 27870462.962000008672 3967375.973000050057 60483.459368343 2024-06-22T11:01:29.424831+00:00 19994330.274000048637 29000293.042999979109 27870463.069000009447 3961096.056999980938 60483.459379813 2024-06-22T11:01:30.415837+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3963999.969999969006 60483.459391472 2024-06-22T11:01:31.423212+00:00 19994330.273999929428 29000292.969999969006 27870462.947000030428 3966469.174000024796 60483.459402942 2024-06-22T11:01:32.414220+00:00 19994330.271000031382 29000293.036000009626 27870463.024999979883 3966350.865999997128 60483.459414602 2024-06-22T11:01:33.421595+00:00 19994330.274000048637 29000293.033999979496 27870463.070999979973 3963211.998000026215 60483.459426071 2024-06-22T11:01:34.412602+00:00 19994330.271999958903 29000292.993000030518 27870462.929000020027 3963139.025999962818 60483.459437731 2024-06-22T11:01:35.419977+00:00 19994330.271999958903 29000292.963999990374 27870462.985000010580 3961294.054000020027 60483.459449385 2024-06-22T11:01:36.426856+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3964020.835999966133 60483.459460861 2024-06-22T11:01:37.418360+00:00 19994330.272999998182 29000293.044999960810 27870463.067000031471 3967573.156000018120 60483.459472520 2024-06-22T11:01:38.425735+00:00 19994330.271000031382 29000292.987000048161 27870462.982999920845 3965556.935000001919 60483.459483990 2024-06-22T11:01:39.416742+00:00 19994330.271000031382 29000292.986999988556 27870462.995000001043 3963597.025000036228 60483.459495650 2024-06-22T11:01:40.424116+00:00 19994330.272999998182 29000293.004999998957 27870462.955000039190 3962027.966999948025 60483.459507119 2024-06-22T11:01:41.415125+00:00 19994330.272999998182 29000293.013000011444 27870463.044999960810 3964928.955000042915 60483.459518779 2024-06-22T11:01:42.422500+00:00 19994330.274000048637 29000292.967000011355 27870462.942000031471 3960818.993999958038 60483.459530249 2024-06-22T11:01:43.413507+00:00 19994330.274999979883 29000293.036999940872 27870463.044000029564 3962242.967000008095 60483.459541908 2024-06-22T11:01:44.420882+00:00 19994330.266999959946 29000292.947000030428 27870462.969999909401 3956081.099000037182 60483.459553379 2024-06-22T11:01:45.411889+00:00 19994330.272999998182 29000293.052000049502 27870463.065000001341 3962032.978999971878 60483.459565038 2024-06-22T11:01:46.419264+00:00 19994330.274000048637 29000292.964999910444 27870463.000999998301 3962785.981999992859 60483.459576697 2024-06-22T11:01:47.426639+00:00 19994330.273999929428 29000293.001000050455 27870462.969000000507 3961824.045000017155 60483.459588167 2024-06-22T11:01:48.417647+00:00 19994330.272000070661 29000292.988000039011 27870462.949999999255 3962950.050000011921 60483.459599826 2024-06-22T11:01:49.425022+00:00 19994330.271999958903 29000293.057999968529 27870463.049000009894 3959841.912000000011 60483.459611297 2024-06-22T11:01:50.416029+00:00 19994330.271999958903 29000292.970000028610 27870462.997999999672 3965754.892999947071 60483.459622956 2024-06-22T11:01:51.423404+00:00 19994330.272000070661 29000293.011999960989 27870463.037000000477 3959374.161000012886 60483.459634426 2024-06-22T11:01:52.414411+00:00 19994330.274999998510 29000293.006000038236 27870463.008999999613 3954874.892000079155 60483.459646085 2024-06-22T11:01:53.421787+00:00 19994330.274999998510 29000292.996999979019 27870463.023999989033 3957568.026999949943 60483.459657561 2024-06-22T11:01:54.413290+00:00 19994330.269000001252 29000292.977000001818 27870462.940000001341 3961419.024000049103 60483.459669215 2024-06-22T11:01:55.420169+00:00 19994330.272999990731 29000293.029999971390 27870463.026000019163 3963017.034999967087 60483.459680690 2024-06-22T11:01:56.411672+00:00 19994330.268000010401 29000292.940000060946 27870462.950999978930 3968434.939000010025 60483.459692344 2024-06-22T11:01:57.418552+00:00 19994330.275999989361 29000293.030999999493 27870462.963999990374 3963419.036999940872 60483.459704004 2024-06-22T11:01:58.425927+00:00 19994330.274000000209 29000293.010999999940 27870463.067000031471 3961151.027999997139 60483.459715480 2024-06-22T11:01:59.417430+00:00 19994330.272000011057 29000293.028999999166 27870463.015999969095 3957937.975000023842 60483.459727133 2024-06-22T11:02:00.424309+00:00 19994330.272999998182 29000292.982000008225 27870462.937000039965 3967264.054000020027 60483.459738609 2024-06-22T11:02:01.415812+00:00 19994330.269999980927 29000293.003000009805 27870463.070999979973 3963693.944999932777 60483.459750263 2024-06-22T11:02:02.422691+00:00 19994330.272999998182 29000293.018999990076 27870462.977999988943 3957551.936000109185 60483.459761738 2024-06-22T11:02:03.414195+00:00 19994330.275999989361 29000292.932999998331 27870462.957000020891 3960386.086999893188 60483.459773398 2024-06-22T11:02:04.421570+00:00 19994330.272000011057 29000293.011000011116 27870463.036999940872 3963834.984000086784 60483.459784868 2024-06-22T11:02:05.412577+00:00 19994330.271999981254 29000293.007999990135 27870462.932000041008 3961693.911000012886 60483.459796527 2024-06-22T11:02:06.419952+00:00 19994330.271000031382 29000293.028000000864 27870463.060000058264 3958796.143000007141 60483.459808181 2024-06-22T11:02:07.426831+00:00 19994330.269999980927 29000292.982999980450 27870462.983999971300 3963338.942999958992 60483.459819657 2024-06-22T11:02:08.418335+00:00 19994330.273999989033 29000292.989000018686 27870463.047999981791 3959599.998999952804 60483.459831310 2024-06-22T11:02:09.425214+00:00 19994330.272999998182 29000292.991999980062 27870462.942999958992 3957577.998000026215 60483.459842786 2024-06-22T11:02:10.416717+00:00 19994330.273999989033 29000292.998000029474 27870463.025000099093 3957807.968000053894 60483.459854445 2024-06-22T11:02:11.424092+00:00 19994330.272000011057 29000293.026000019163 27870463.021999958903 3963082.031999946106 60483.459865916 2024-06-22T11:02:12.415099+00:00 19994330.272000011057 29000292.991999980062 27870462.980999950320 3955748.042999982834 60483.459877575 2024-06-22T11:02:13.422475+00:00 19994330.272000011057 29000293.033999979496 27870463.013000011444 3961639.975000023842 60483.459889045 2024-06-22T11:02:14.413482+00:00 19994330.274999979883 29000292.961000028998 27870463.029000040144 3962772.973999977112 60483.459900704 2024-06-22T11:02:15.420856+00:00 19994330.269999980927 29000293.000000000000 27870462.924999948591 3961214.065000057220 60483.459912180 2024-06-22T11:02:16.412360+00:00 19994330.274000048637 29000293.026999950409 27870463.019999980927 3960640.945999979973 60483.459923834 2024-06-22T11:02:17.419239+00:00 19994330.271999958903 29000293.001000050455 27870462.996000051498 3962132.085999966133 60483.459935487 2024-06-22T11:02:18.426118+00:00 19994330.270999971777 29000292.980000019073 27870463.003999948502 3965492.901000022888 60483.459946963 2024-06-22T11:02:19.417622+00:00 19994330.272999998182 29000292.977000001818 27870463.012000080198 3963737.029999970924 60483.459958623 2024-06-22T11:02:20.424997+00:00 19994330.276000019163 29000293.013999938965 27870462.926999930292 3959238.016000031959 60483.459970092 2024-06-22T11:02:21.416004+00:00 19994330.271000031382 29000293.012000080198 27870463.078000068665 3966171.935999989975 60483.459981752 2024-06-22T11:02:22.423379+00:00 19994330.271999958903 29000292.972999930382 27870462.962999939919 3956586.027999997139 60483.459993222 2024-06-22T11:02:23.414387+00:00 19994330.270000100136 29000293.016000028700 27870463.013000000268 3956596.919000030030 60483.460004881 2024-06-22T11:02:24.421760+00:00 19994330.273999929428 29000292.980000019073 27870462.980000000447 3958942.018999934196 60483.460016352 2024-06-22T11:02:25.412769+00:00 19994330.271999958903 29000293.041999939829 27870463.011999998242 3963199.027000070084 60483.460028011 2024-06-22T11:02:26.420144+00:00 19994330.278000000864 29000292.985000010580 27870463.039000000805 3960037.036000012886 60483.460039487 2024-06-22T11:02:27.411647+00:00 19994330.271000031382 29000293.001000050455 27870463.004999980330 3958097.131999969017 60483.460051140 2024-06-22T11:02:28.418527+00:00 19994330.269000049680 29000293.019999980927 27870463.001000020653 3958313.827000021935 60483.460062800 2024-06-22T11:02:29.425902+00:00 19994330.268999930471 29000292.993999961764 27870462.971999999136 3961420.970999956131 60483.460074276 2024-06-22T11:02:30.417405+00:00 19994330.277000069618 29000292.929000020027 27870462.961999978870 3959508.059000014793 60483.460085929 2024-06-22T11:02:31.424284+00:00 19994330.273999929428 29000293.052000049502 27870463.036000009626 3962066.993000030983 60483.460097405 2024-06-22T11:02:32.415787+00:00 19994330.272000070661 29000292.992999911308 27870462.959999978542 3958676.967999935150 60483.460109059 2024-06-22T11:02:33.422666+00:00 19994330.272999998182 29000293.022999998182 27870463.027000010014 3962737.147000073921 60483.460120535 2024-06-22T11:02:34.414170+00:00 19994330.271000031382 29000292.991000000387 27870463.018000010401 3960345.015999913216 60483.460132194 2024-06-22T11:02:35.421545+00:00 19994330.271999958903 29000293.002000000328 27870463.041000008583 3959857.872000098228 60483.460143664 2024-06-22T11:02:36.412552+00:00 19994330.272999998182 29000292.975000008941 27870462.922999981791 3962921.979999899864 60483.460155323 2024-06-22T11:02:37.419927+00:00 19994330.276999950409 29000293.038999989629 27870463.087999999523 3959704.091000080109 60483.460166793 2024-06-22T11:02:38.410937+00:00 19994330.268000010401 29000292.982000008225 27870462.955000039190 3960051.909999967087 60483.460178453 2024-06-22T11:02:39.418310+00:00 19994330.274000048637 29000292.983000010252 27870462.940000001341 3965925.036999940872 60483.460190106 2024-06-22T11:02:40.425189+00:00 19994330.269999980927 29000293.033999979496 27870463.051999989897 3958680.083000063896 60483.460201582 2024-06-22T11:02:41.416692+00:00 19994330.274000048637 29000292.993000000715 27870463.017000019550 3960342.861999989022 60483.460213242 2024-06-22T11:02:42.424067+00:00 19994330.271999958903 29000293.011999990791 27870462.994000021368 3961306.003000020981 60483.460224711 2024-06-22T11:02:43.415074+00:00 19994330.274999979883 29000293.002000030130 27870462.960999969393 3960572.051999927033 60483.460236371 2024-06-22T11:02:44.422450+00:00 19994330.269000049680 29000292.987999979407 27870463.057999968529 3962852.996000051033 60483.460247841 2024-06-22T11:02:45.413457+00:00 19994330.276000019163 29000292.991999980062 27870462.945999979973 3963994.972000002861 60483.460259500 2024-06-22T11:02:46.420832+00:00 19994330.269999999553 29000293.003000020981 27870462.952000018209 3962362.978000044823 60483.460270970 2024-06-22T11:02:47.411839+00:00 19994330.272999998182 29000293.018000010401 27870463.088000059128 3962704.001999973785 60483.460282630 2024-06-22T11:02:48.419215+00:00 19994330.274000000209 29000292.973999980837 27870462.997999910265 3958786.967000008095 60483.460294283 2024-06-22T11:02:49.426094+00:00 19994330.272999998182 29000293.026000019163 27870462.955000039190 3957850.047999978065 60483.460305759 2024-06-22T11:02:50.417597+00:00 19994330.269999999553 29000292.950999978930 27870463.019000049680 3961316.998999952804 60483.460317413 2024-06-22T11:02:51.424476+00:00 19994330.271999999881 29000293.064000010490 27870463.005999919027 3959491.994000076782 60483.460328889 2024-06-22T11:02:52.415979+00:00 19994330.275000009686 29000292.957999940962 27870462.971999999136 3959183.072999954224 60483.460340548 2024-06-22T11:02:53.423355+00:00 19994330.269999980927 29000292.994000080973 27870463.047999981791 3955159.042000054847 60483.460352018 2024-06-22T11:02:54.414362+00:00 19994330.275000009686 29000293.016000028700 27870462.930000070482 3960086.038999915123 60483.460363678 2024-06-22T11:02:55.421737+00:00 19994330.272000011057 29000292.972999930382 27870463.036000009626 3957385.874000072014 60483.460375153 2024-06-22T11:02:56.413240+00:00 19994330.271999981254 29000293.024999979883 27870463.011999960989 3959247.981999992859 60483.460386807 2024-06-22T11:02:57.420119+00:00 19994330.272000011057 29000293.009999990463 27870463.029000040144 3964685.991999983788 60483.460398283 2024-06-22T11:02:58.411622+00:00 19994330.274999979883 29000292.984000090510 27870462.944999929518 3961623.067999958992 60483.460409936 2024-06-22T11:02:59.418502+00:00 19994330.271000031382 29000293.052999969572 27870463.065999981016 3958873.029000043869 60483.460421596 2024-06-22T11:03:00.425877+00:00 19994330.272999998182 29000292.962999939919 27870463.020000100136 3962242.896000028122 60483.460433066 2024-06-22T11:03:01.416884+00:00 19994330.272999998182 29000292.977000001818 27870462.901999950409 3963774.983999968041 60483.460444725 2024-06-22T11:03:02.424259+00:00 19994330.269999980927 29000293.000000000000 27870463.017000000924 3960606.070000051986 60483.460456201 2024-06-22T11:03:03.415763+00:00 19994330.276000019163 29000293.050000071526 27870463.074999999255 3962840.932999968994 60483.460467855 2024-06-22T11:03:04.422642+00:00 19994330.269999980927 29000292.972999930382 27870462.920000001788 3963788.067999958992 60483.460479330 2024-06-22T11:03:05.414145+00:00 19994330.273999989033 29000293.008000019938 27870463.032999988645 3958193.983999968041 60483.460490990 2024-06-22T11:03:06.421520+00:00 19994330.271000031382 29000292.980000019073 27870463.008000019938 3962895.950000048149 60483.460502460 2024-06-22T11:03:07.412527+00:00 19994330.270999971777 29000292.986999988556 27870462.951999988407 3963764.118000030983 60483.460514119 2024-06-22T11:03:08.419902+00:00 19994330.275000039488 29000293.004000071436 27870463.004000011832 3958844.917999982834 60483.460525589 2024-06-22T11:03:09.410910+00:00 19994330.271999958903 29000292.992999911308 27870463.024999979883 3960475.993999958038 60483.460537249 2024-06-22T11:03:10.418285+00:00 19994330.275000039488 29000293.031000021845 27870463.005000028759 3965069.035000085831 60483.460548902 2024-06-22T11:03:11.425164+00:00 19994330.272000011057 29000292.978000000119 27870463.008999969810 3960445.932999968994 60483.460560378 2024-06-22T11:03:12.416667+00:00 19994330.271999958903 29000293.015999998897 27870462.998000029474 3963635.056999921799 60483.460572037 2024-06-22T11:03:13.424042+00:00 19994330.269999980927 29000293.002000000328 27870462.931999981403 3963044.986000061035 60483.460583508 2024-06-22T11:03:14.415050+00:00 19994330.274000048637 29000292.991000000387 27870463.042999979109 3963600.055999993812 60483.460595167 2024-06-22T11:03:15.422425+00:00 19994330.271999958903 29000293.003000009805 27870463.019000049680 3963930.932000041008 60483.460606637 2024-06-22T11:03:16.413432+00:00 19994330.274000048637 29000292.981000009924 27870463.022999998182 3962353.009999989998 60483.460618297 2024-06-22T11:03:17.420807+00:00 19994330.271000031382 29000293.022999968380 27870462.952999949455 3963545.069999932777 60483.460629772 2024-06-22T11:03:18.412310+00:00 19994330.272999998182 29000293.002000000328 27870463.048000041395 3965014.966000080109 60483.460641426 2024-06-22T11:03:19.419190+00:00 19994330.270999908447 29000292.963000029325 27870462.935999989510 3959538.004999995232 60483.460652896 2024-06-22T11:03:20.410197+00:00 19994330.275000099093 29000293.014999989420 27870463.019000049680 3958189.059999942780 60483.460664555 2024-06-22T11:03:21.417572+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3962114.932000041008 60483.460676215 2024-06-22T11:03:22.424947+00:00 19994330.271999958903 29000292.997999969870 27870463.005999919027 3959748.934999942780 60483.460687685 2024-06-22T11:03:23.415954+00:00 19994330.269999980927 29000292.989000018686 27870463.001000050455 3961015.973000050057 60483.460699344 2024-06-22T11:03:24.423329+00:00 19994330.274000048637 29000293.014999989420 27870463.006999969482 3961513.074000000954 60483.460710814 2024-06-22T11:03:25.414337+00:00 19994330.274999979883 29000292.964999970049 27870462.939000010490 3961345.996999979019 60483.460722473 2024-06-22T11:03:26.421712+00:00 19994330.268999930471 29000293.002000030130 27870463.037999991328 3961795.973999977112 60483.460733949 2024-06-22T11:03:27.413215+00:00 19994330.275000099093 29000293.009999990463 27870463.007000088692 3963806.003000020981 60483.460745608 2024-06-22T11:03:28.420590+00:00 19994330.271999958903 29000292.984000030905 27870462.940999981016 3962560.031000018120 60483.460757079 2024-06-22T11:03:29.411598+00:00 19994330.269999980927 29000293.031000021845 27870463.092999938875 3959470.962000011932 60483.460768738 2024-06-22T11:03:30.418973+00:00 19994330.272000070661 29000292.959999918938 27870462.920000080019 3964424.080999969970 60483.460780208 2024-06-22T11:03:31.409979+00:00 19994330.278000000864 29000293.026000019163 27870462.982999920845 3961370.889999986161 60483.460791868 2024-06-22T11:03:32.417355+00:00 19994330.269999980927 29000293.027000069618 27870463.029000040144 3960844.134999989998 60483.460803521 2024-06-22T11:03:33.424234+00:00 19994330.273999929428 29000292.972999930382 27870463.059999939054 3964517.939000010025 60483.460814997 2024-06-22T11:03:34.415737+00:00 19994330.270000100136 29000293.004000071436 27870462.941000100225 3961455.993000030983 60483.460826656 2024-06-22T11:03:35.423112+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3962733.070999979973 60483.460838126 2024-06-22T11:03:36.414120+00:00 19994330.273999929428 29000292.981999989599 27870463.001999970526 3962943.858999968041 60483.460849786 2024-06-22T11:03:37.421495+00:00 19994330.272000070661 29000292.970000028610 27870462.929999951273 3961284.121000051033 60483.460861256 2024-06-22T11:03:38.412502+00:00 19994330.274999979883 29000293.025999899954 27870463.049000021070 3964013.980999947060 60483.460872915 2024-06-22T11:03:39.419878+00:00 19994330.269999980927 29000293.016000028700 27870463.047000050545 3960455.016000031959 60483.460884391 2024-06-22T11:03:40.411381+00:00 19994330.271000001580 29000292.971999999136 27870462.958999991417 3962347.875000000000 60483.460896045 2024-06-22T11:03:41.418260+00:00 19994330.272999998182 29000292.993000030518 27870462.971999999136 3961050.075999975204 60483.460907704 2024-06-22T11:03:42.425635+00:00 19994330.274000000209 29000293.039000030607 27870463.002999991179 3963123.096000074875 60483.460919174 2024-06-22T11:03:43.416642+00:00 19994330.274999991059 29000292.995000001043 27870463.052000001073 3963711.937999964226 60483.460930834 2024-06-22T11:03:44.424017+00:00 19994330.269999999553 29000293.020999908447 27870463.021000001580 3966511.927000045776 60483.460942304 2024-06-22T11:03:45.415025+00:00 19994330.273000020534 29000292.938000079244 27870462.911000009626 3968368.055999993812 60483.460953963 2024-06-22T11:03:46.422400+00:00 19994330.271999981254 29000293.047999981791 27870463.074999991804 3963263.047999978065 60483.460965433 2024-06-22T11:03:47.413407+00:00 19994330.272000011057 29000292.983999971300 27870462.983000010252 3967715.031000018120 60483.460977092 2024-06-22T11:03:48.420782+00:00 19994330.273999989033 29000293.002000000328 27870462.981000009924 3964265.845999956131 60483.460988563 2024-06-22T11:03:49.411789+00:00 19994330.272999998182 29000292.997999999672 27870463.023999989033 3963931.080000042915 60483.461000222 2024-06-22T11:03:50.419165+00:00 19994330.270000010729 29000292.986000001431 27870462.941999968141 3964368.014999986161 60483.461011698 2024-06-22T11:03:51.410668+00:00 19994330.272999998182 29000292.982000008225 27870463.029000040144 3963594.930999993812 60483.461023351 2024-06-22T11:03:52.417547+00:00 19994330.272000011057 29000293.037999991328 27870463.064000010490 3963686.057999968994 60483.461035010 2024-06-22T11:03:53.424922+00:00 19994330.274999979883 29000293.013000011444 27870462.980999950320 3963526.940999985207 60483.461046481 2024-06-22T11:03:54.415929+00:00 19994330.273999989033 29000292.978999998420 27870462.974000040442 3966374.022000073921 60483.461058140 2024-06-22T11:03:55.423304+00:00 19994330.272000011057 29000292.988000009209 27870462.991999980062 3962943.951999903191 60483.461069616 2024-06-22T11:03:56.414808+00:00 19994330.268000010401 29000293.034000009298 27870463.050999999046 3958974.092000008095 60483.461081270 2024-06-22T11:03:57.421687+00:00 19994330.273999989033 29000292.958000000566 27870462.953000009060 3966145.909000039101 60483.461092745 2024-06-22T11:03:58.413190+00:00 19994330.273999989033 29000292.975999951363 27870462.931999981403 3962857.960000038147 60483.461104405 2024-06-22T11:03:59.420565+00:00 19994330.272999998182 29000293.007000029087 27870463.045000080019 3963934.125000000000 60483.461115875 2024-06-22T11:04:00.411573+00:00 19994330.271000031382 29000293.018999990076 27870463.053999900818 3964644.923999906052 60483.461127534 2024-06-22T11:04:01.418948+00:00 19994330.270999971777 29000293.004999998957 27870462.970000028610 3959349.032000064850 60483.461139004 2024-06-22T11:04:02.409955+00:00 19994330.272999998182 29000293.037000000477 27870463.014999989420 3963741.011000037193 60483.461150663 2024-06-22T11:04:03.417330+00:00 19994330.273999989033 29000293.001999970526 27870463.016000028700 3960484.968999981880 60483.461162317 2024-06-22T11:04:04.424209+00:00 19994330.276000019163 29000292.960000038147 27870462.937999960035 3961791.049999951851 60483.461173793 2024-06-22T11:04:05.415712+00:00 19994330.269999980927 29000293.033999979496 27870463.031000021845 3965264.957000017166 60483.461185447 2024-06-22T11:04:06.422592+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3963421.032000000123 60483.461196922 2024-06-22T11:04:07.414095+00:00 19994330.272999998182 29000292.936999920756 27870462.922000050545 3957482.949000000022 60483.461208582 2024-06-22T11:04:08.421470+00:00 19994330.271999958903 29000293.036000009626 27870463.078999999911 3963984.015000001062 60483.461220052 2024-06-22T11:04:09.412477+00:00 19994330.274000048637 29000293.009000059217 27870462.962999939919 3961911.034999997821 60483.461231711 2024-06-22T11:04:10.419853+00:00 19994330.273999929428 29000292.967000011355 27870462.967000011355 3963371.947000001092 60483.461243187 2024-06-22T11:04:11.411355+00:00 19994330.271000031382 29000293.031000021845 27870463.046000000089 3961331.094000000972 60483.461254841 2024-06-22T11:04:12.418235+00:00 19994330.269999980927 29000292.987999919802 27870463.009999990463 3958801.914999999106 60483.461266316 2024-06-22T11:04:13.409738+00:00 19994330.272000070661 29000293.000000000000 27870463.009999990463 3965065.057000000030 60483.461277970 2024-06-22T11:04:14.416617+00:00 19994330.273999929428 29000292.953999999911 27870462.922000050545 3961175.969000000972 60483.461289629 2024-06-22T11:04:15.423993+00:00 19994330.276000019163 29000293.046000000089 27870463.064000010490 3963402.990000002086 60483.461301105 2024-06-22T11:04:16.415496+00:00 19994330.272999998182 29000293.011000040919 27870462.971999999136 3968045.019000000786 60483.461312759 2024-06-22T11:04:17.422375+00:00 19994330.271999958903 29000292.978999968618 27870462.998999949545 3964034.018999993801 60483.461324234 2024-06-22T11:04:18.413878+00:00 19994330.269000049680 29000293.018000010401 27870463.065999981016 3964240.937000005972 60483.461335888 2024-06-22T11:04:19.420757+00:00 19994330.271999958903 29000292.988999959081 27870462.969000000507 3964800.045999995898 60483.461347364 2024-06-22T11:04:20.412260+00:00 19994330.274000048637 29000292.971999999136 27870462.980999998748 3961819.997000000905 60483.461359024 2024-06-22T11:04:21.419636+00:00 19994330.272999998182 29000293.022999998182 27870463.006000000983 3972290.935000001919 60483.461370493 2024-06-22T11:04:22.410642+00:00 19994330.272999998182 29000292.962000008672 27870463.037999998778 3969432.028999992181 60483.461382153 2024-06-22T11:04:23.418018+00:00 19994330.269999980927 29000293.027000069618 27870462.963000010699 3963654.943000004161 60483.461393807 2024-06-22T11:04:24.424897+00:00 19994330.274999979883 29000293.004999998957 27870462.950999978930 3962363.068000004161 60483.461405282 2024-06-22T11:04:25.416401+00:00 19994330.270000100136 29000293.013000000268 27870463.025000009686 3962637.902999997139 60483.461416936 2024-06-22T11:04:26.423280+00:00 19994330.275999899954 29000292.973000001162 27870463.020000010729 3964839.115999997128 60483.461428412 2024-06-22T11:04:27.414782+00:00 19994330.272000070661 29000293.021000001580 27870463.037999991328 3965009.974000006914 60483.461440065 2024-06-22T11:04:28.421662+00:00 19994330.269999980927 29000292.980999991298 27870462.945000018924 3960098.028999999166 60483.461451541 2024-06-22T11:04:29.413165+00:00 19994330.272999998182 29000293.002000018954 27870463.037999991328 3962220.996999993920 60483.461463201 2024-06-22T11:04:30.420540+00:00 19994330.271000031382 29000293.013999998569 27870462.958000000566 3964100.034000008833 60483.461474671 2024-06-22T11:04:31.411548+00:00 19994330.275999899954 29000293.028999980539 27870463.027000010014 3965246.890999988187 60483.461486330 2024-06-22T11:04:32.418923+00:00 19994330.272999998182 29000292.962999999523 27870462.976000010967 3958678.005000010133 60483.461497800 2024-06-22T11:04:33.409930+00:00 19994330.271999999881 29000292.993000000715 27870462.950999978930 3962390.009999989998 60483.461509460 2024-06-22T11:04:34.417305+00:00 19994330.271000001580 29000293.027000010014 27870463.065000001341 3963271.017000005115 60483.461521113 2024-06-22T11:04:35.424184+00:00 19994330.272999990731 29000292.986999988556 27870463.013000011444 3964510.069000006188 60483.461532589 2024-06-22T11:04:36.415688+00:00 19994330.271999999881 29000293.003000020981 27870462.971999999136 3967885.995999991894 60483.461544248 2024-06-22T11:04:37.423062+00:00 19994330.274000000209 29000292.986000001431 27870462.987999979407 3960327.951000005007 60483.461555718 2024-06-22T11:04:38.414070+00:00 19994330.275000009686 29000293.018000010401 27870463.028000000864 3964006.056999995839 60483.461567378 2024-06-22T11:04:39.421445+00:00 19994330.271000001580 29000293.000999990851 27870462.998000029474 3958307.943999990821 60483.461578848 2024-06-22T11:04:40.412453+00:00 19994330.268000010401 29000292.994000021368 27870462.967000011355 3962388.002000004053 60483.461590507 2024-06-22T11:04:41.419828+00:00 19994330.272999998182 29000293.015999969095 27870463.055999990553 3966672.055999993812 60483.461601977 2024-06-22T11:04:42.410835+00:00 19994330.275999989361 29000292.996999979019 27870462.977999929339 3965714.959000021219 60483.461613636 2024-06-22T11:04:43.418210+00:00 19994330.271999981254 29000293.005999978632 27870463.017000079155 3963661.037000000011 60483.461625107 2024-06-22T11:04:44.409217+00:00 19994330.274000018835 29000292.991999980062 27870462.981999989599 3963813.030000001192 60483.461636766 2024-06-22T11:04:45.416592+00:00 19994330.269999980927 29000293.008000019938 27870463.021999958903 3961773.940999985207 60483.461648420 2024-06-22T11:04:46.423472+00:00 19994330.271000001580 29000292.985000010580 27870462.948000069708 3962711.995999991894 60483.461659895 2024-06-22T11:04:47.414975+00:00 19994330.272000011057 29000292.952000018209 27870462.992999911308 3959983.055000007153 60483.461671549 2024-06-22T11:04:48.421854+00:00 19994330.277000010014 29000293.042999979109 27870463.086000081152 3963147.032999991905 60483.461683025 2024-06-22T11:04:49.413357+00:00 19994330.272999998182 29000293.014000058174 27870462.963999990374 3968520.988000005018 60483.461694684 2024-06-22T11:04:50.420732+00:00 19994330.269999980927 29000293.020999908447 27870463.001999970526 3967376.914000004996 60483.461706155 2024-06-22T11:04:51.411739+00:00 19994330.269999980927 29000292.988000039011 27870462.993000030518 3963484.997999995947 60483.461717814 2024-06-22T11:04:52.419115+00:00 19994330.274000048637 29000292.991000059992 27870463.018000010401 3969010.059000014793 60483.461729284 2024-06-22T11:04:53.410122+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3964902.009999989998 60483.461740943 2024-06-22T11:04:54.417497+00:00 19994330.271999958903 29000292.977000001818 27870462.968000050634 3963664.902999997139 60483.461752413 2024-06-22T11:04:55.408505+00:00 19994330.274000048637 29000292.988999959081 27870462.988999959081 3965576.057999997865 60483.461764073 2024-06-22T11:04:56.415880+00:00 19994330.270999971777 29000292.991999980062 27870462.967999938875 3964429.016000003088 60483.461775732 2024-06-22T11:04:57.423255+00:00 19994330.272999998182 29000293.019000049680 27870463.064000010490 3962818.988999993075 60483.461787202 2024-06-22T11:04:58.414262+00:00 19994330.272000011057 29000293.003999948502 27870462.980000000447 3966999.026000022888 60483.461798862 2024-06-22T11:04:59.421637+00:00 19994330.275999959558 29000293.022000070661 27870463.030999999493 3964947.912000000011 60483.461810332 2024-06-22T11:05:00.412644+00:00 19994330.271000031382 29000292.975999951363 27870462.981999989599 3960146.991999983788 60483.461821991 2024-06-22T11:05:01.420020+00:00 19994330.272999998182 29000292.985000010580 27870463.032000008970 3963159.090999991167 60483.461833467 2024-06-22T11:05:02.411523+00:00 19994330.266999959946 29000293.026000000536 27870462.927999999374 3965679.976000010967 60483.461845120 2024-06-22T11:05:03.418401+00:00 19994330.274000048637 29000292.981999989599 27870463.078999999911 3964526.032999991905 60483.461856596 2024-06-22T11:05:04.409905+00:00 19994330.274999979883 29000292.999000009149 27870462.914000000805 3964101.909999995958 60483.461868255 2024-06-22T11:05:05.417280+00:00 19994330.272999998182 29000293.013999998569 27870463.069000009447 3968040.074000000954 60483.461879909 2024-06-22T11:05:06.424159+00:00 19994330.271000031382 29000293.010000009090 27870462.980000019073 3960369.027000010014 60483.461891385 2024-06-22T11:05:07.415662+00:00 19994330.271999958903 29000292.969999998808 27870462.957999940962 3961899.900999993086 60483.461903038 2024-06-22T11:05:08.422542+00:00 19994330.274000048637 29000293.012999981642 27870462.996000051498 3962435.025000005960 60483.461914514 2024-06-22T11:05:09.414045+00:00 19994330.268000010401 29000293.022000011057 27870463.065000001341 3962253.937000005972 60483.461926168 2024-06-22T11:05:10.420924+00:00 19994330.278999920934 29000292.988000009209 27870463.008999999613 3967147.124000012875 60483.461937644 2024-06-22T11:05:11.412427+00:00 19994330.270000100136 29000293.000999990851 27870463.037999991328 3964045.061999977101 60483.461949303 2024-06-22T11:05:12.419802+00:00 19994330.274999979883 29000293.018999990076 27870463.004000011832 3961631.908000022173 60483.461960773 2024-06-22T11:05:13.410810+00:00 19994330.268999930471 29000292.986999988556 27870462.969999969006 3962701.962999999989 60483.461972433 2024-06-22T11:05:14.418185+00:00 19994330.272999998182 29000292.976000010967 27870462.958000000566 3965451.064000010025 60483.461983903 2024-06-22T11:05:15.409192+00:00 19994330.274000048637 29000293.004000011832 27870463.014999989420 3966428.931999980938 60483.461995562 2024-06-22T11:05:16.416567+00:00 19994330.272999998182 29000293.018999990076 27870462.978999968618 3966908.060999989975 60483.462007222 2024-06-22T11:05:17.423943+00:00 19994330.271000031382 29000292.962000008672 27870462.984000090510 3962197.004999995232 60483.462018691 2024-06-22T11:05:18.414950+00:00 19994330.272999998182 29000293.037999991328 27870463.076999899000 3965052.921999990940 60483.462030351 2024-06-22T11:05:19.422325+00:00 19994330.270999908447 29000293.008000019938 27870462.973000049591 3964482.976999998093 60483.462041821 2024-06-22T11:05:20.413332+00:00 19994330.274000048637 29000292.977000001818 27870462.942999958992 3968964.128000020981 60483.462053481 2024-06-22T11:05:21.420708+00:00 19994330.274000048637 29000292.993999961764 27870463.022999998182 3964002.924000024796 60483.462064950 2024-06-22T11:05:22.411714+00:00 19994330.270999908447 29000293.039000030607 27870463.081000089645 3962909.992999970913 60483.462076610 2024-06-22T11:05:23.419090+00:00 19994330.272999998182 29000293.006000038236 27870462.942999958992 3963242.963999987114 60483.462088080 2024-06-22T11:05:24.410097+00:00 19994330.272000070661 29000292.911999940872 27870462.927000049502 3962545.002000033855 60483.462099739 2024-06-22T11:05:25.417472+00:00 19994330.271000031382 29000293.055999990553 27870463.021999958903 3964567.111999989022 60483.462111215 2024-06-22T11:05:26.408975+00:00 19994330.274999979883 29000292.993000030518 27870463.070999979973 3959957.940999985207 60483.462122869 2024-06-22T11:05:27.415855+00:00 19994330.271999999881 29000292.978999968618 27870462.962000008672 3963893.967000008095 60483.462134528 2024-06-22T11:05:28.423230+00:00 19994330.272999998182 29000293.003000020981 27870463.009000059217 3960159.957000017166 60483.462145998 2024-06-22T11:05:29.414237+00:00 19994330.274999998510 29000293.039000030607 27870462.993999961764 3960765.115000010002 60483.462157657 2024-06-22T11:05:30.421611+00:00 19994330.269000008702 29000292.970999959856 27870462.993000030518 3963671.027999997139 60483.462169128 2024-06-22T11:05:31.412619+00:00 19994330.271999999881 29000292.975000020117 27870463.029999971390 3964533.891999959946 60483.462180787 2024-06-22T11:05:32.419994+00:00 19994330.275999989361 29000293.039000030607 27870462.988000039011 3966259.011000037193 60483.462192263 2024-06-22T11:05:33.411498+00:00 19994330.271000001580 29000292.941999908537 27870462.933999899775 3964284.007999957073 60483.462203916 2024-06-22T11:05:34.418377+00:00 19994330.270000010729 29000293.060000058264 27870463.048000101000 3964135.996000051033 60483.462215386 2024-06-22T11:05:35.409384+00:00 19994330.273999989033 29000292.995999928564 27870462.983999971300 3964178.095999956131 60483.462227046 2024-06-22T11:05:36.416759+00:00 19994330.274000018835 29000293.022000070661 27870463.069000009447 3961106.979000031948 60483.462238700 2024-06-22T11:05:37.423638+00:00 19994330.272999968380 29000292.964999910444 27870462.945999991149 3967336.856999992859 60483.462250175 2024-06-22T11:05:38.415142+00:00 19994330.272000011057 29000292.984000090510 27870462.962999999523 3962202.051999986172 60483.462261829 2024-06-22T11:05:39.422021+00:00 19994330.271000031382 29000293.011999990791 27870463.037999998778 3963771.050999999046 60483.462273305 2024-06-22T11:05:40.413524+00:00 19994330.270999971777 29000293.000999998301 27870463.033999990672 3961711.047999978065 60483.462284964 2024-06-22T11:05:41.420899+00:00 19994330.272999998182 29000293.032000008970 27870463.004999998957 3954048.934000014793 60483.462296434 2024-06-22T11:05:42.411907+00:00 19994330.273999989033 29000292.993000000715 27870463.022000011057 3957498.004000008106 60483.462308093 2024-06-22T11:05:43.419282+00:00 19994330.273999989033 29000293.008999988437 27870463.007999990135 3960076.981000006199 60483.462319564 2024-06-22T11:05:44.410289+00:00 19994330.272000011057 29000292.967000011355 27870462.916000008583 3967499.055000007153 60483.462331223 2024-06-22T11:05:45.417664+00:00 19994330.268999990076 29000292.977000001818 27870463.000000000000 3963554.943000019062 60483.462342699 2024-06-22T11:05:46.409167+00:00 19994330.273999989033 29000293.032999988645 27870463.014999989420 3960098.031999946106 60483.462354352 2024-06-22T11:05:47.416047+00:00 19994330.272999998182 29000293.018000040203 27870463.007000029087 3961880.960000038147 60483.462366012 2024-06-22T11:05:48.423422+00:00 19994330.274000048637 29000293.013999998569 27870463.037999991328 3962079.931999980938 60483.462377482 2024-06-22T11:05:49.414429+00:00 19994330.273999989033 29000292.971999999136 27870462.938000019640 3960740.077000021935 60483.462389141 2024-06-22T11:05:50.421804+00:00 19994330.268999990076 29000293.000000000000 27870462.997999969870 3961148.057999968994 60483.462400611 2024-06-22T11:05:51.412811+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3963519.953999996185 60483.462412271 2024-06-22T11:05:52.420186+00:00 19994330.272000011057 29000293.004000011832 27870462.990000009537 3955788.055000007153 60483.462423741 2024-06-22T11:05:53.411194+00:00 19994330.271000031382 29000292.986000001431 27870462.972999989986 3965725.898000001907 60483.462435400 2024-06-22T11:05:54.418569+00:00 19994330.275999899954 29000293.012999951839 27870463.039999961853 3961020.147000014782 60483.462446870 2024-06-22T11:05:55.409576+00:00 19994330.272999998182 29000292.966000020504 27870462.912000060081 3956475.873000026215 60483.462458530 2024-06-22T11:05:56.416951+00:00 19994330.270000100136 29000293.041999999434 27870463.120999928564 3961533.027999997139 60483.462470005 2024-06-22T11:05:57.408455+00:00 19994330.270999908447 29000292.972999989986 27870462.924000021070 3962383.003999948967 60483.462481659 2024-06-22T11:05:58.415334+00:00 19994330.272000070661 29000293.021000031382 27870463.039000030607 3963340.983000040054 60483.462493318 2024-06-22T11:05:59.422709+00:00 19994330.278000000864 29000292.975000020117 27870462.996000051498 3960478.992999970913 60483.462504794 2024-06-22T11:06:00.414213+00:00 19994330.268999930471 29000293.000000000000 27870462.968999978155 3961451.055000007153 60483.462516448 2024-06-22T11:06:01.421091+00:00 19994330.274000048637 29000292.970999959856 27870463.046000000089 3961495.005999981891 60483.462527923 2024-06-22T11:06:02.412594+00:00 19994330.273999929428 29000293.050999999046 27870462.934999939054 3961137.018000007141 60483.462539577 2024-06-22T11:06:03.419474+00:00 19994330.270000100136 29000293.001000050455 27870463.070999979973 3957418.003000020981 60483.462551053 2024-06-22T11:06:04.410977+00:00 19994330.272999998182 29000293.018999930471 27870462.989000078291 3965547.958000003826 60483.462562712 2024-06-22T11:06:05.418352+00:00 19994330.274999979883 29000292.988000039011 27870463.036000009626 3964891.010999978054 60483.462574183 2024-06-22T11:06:06.409359+00:00 19994330.276000019163 29000292.973999980837 27870462.926999930292 3959247.018999993801 60483.462585842 2024-06-22T11:06:07.416734+00:00 19994330.268000010401 29000293.024999979883 27870463.008000019938 3959407.907000004780 60483.462597312 2024-06-22T11:06:08.407742+00:00 19994330.270999908447 29000292.975000020117 27870463.049999948591 3964958.023000001907 60483.462608971 2024-06-22T11:06:09.415117+00:00 19994330.271000031382 29000293.037000060081 27870462.941000100225 3959986.012000023853 60483.462620625 2024-06-22T11:06:10.421996+00:00 19994330.276000019163 29000293.039999961853 27870463.063999891281 3964561.991999983788 60483.462632101 2024-06-22T11:06:11.413499+00:00 19994330.271999958903 29000292.968999978155 27870462.979000091553 3957462.053000032902 60483.462643755 2024-06-22T11:06:12.420379+00:00 19994330.271000031382 29000292.980000019073 27870462.953999999911 3960502.024999976158 60483.462655230 2024-06-22T11:06:13.411882+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3962825.957000017166 60483.462666890 2024-06-22T11:06:14.419257+00:00 19994330.272999998182 29000292.953000068665 27870462.975000020117 3962691.037999988068 60483.462678360 2024-06-22T11:06:15.410264+00:00 19994330.274999979883 29000293.053999900818 27870463.067999999970 3962000.986999989022 60483.462690019 2024-06-22T11:06:16.417639+00:00 19994330.272999998182 29000292.960000000894 27870462.888999998569 3963234.023000001907 60483.462701489 2024-06-22T11:06:17.408646+00:00 19994330.271000031382 29000293.004999998957 27870463.050000000745 3963962.947000027169 60483.462713148 2024-06-22T11:06:18.416021+00:00 19994330.271999958903 29000293.008999999613 27870462.962999999523 3965033.995999991894 60483.462724802 2024-06-22T11:06:19.422901+00:00 19994330.272999998182 29000293.028999999166 27870463.032999988645 3959887.055000007153 60483.462736278 2024-06-22T11:06:20.414404+00:00 19994330.271999958903 29000292.984000001103 27870463.015000019222 3958562.967000008095 60483.462747931 2024-06-22T11:06:21.421283+00:00 19994330.274000000209 29000292.980000019073 27870463.027000010014 3965754.924999951851 60483.462759407 2024-06-22T11:06:22.412786+00:00 19994330.274000000209 29000293.021000001580 27870462.975999981165 3959722.078999996185 60483.462771066 2024-06-22T11:06:23.420162+00:00 19994330.269999999553 29000293.039000000805 27870463.029000010341 3963777.039000033867 60483.462782537 2024-06-22T11:06:24.411169+00:00 19994330.271999999881 29000292.957000020891 27870462.935999989510 3958080.879999995232 60483.462794196 2024-06-22T11:06:25.418544+00:00 19994330.272999998182 29000292.981999989599 27870463.018000010401 3965439.136999965180 60483.462805672 2024-06-22T11:06:26.410047+00:00 19994330.271999999881 29000293.012999951839 27870463.042999979109 3961456.930000067223 60483.462817325 2024-06-22T11:06:27.416927+00:00 19994330.275999989361 29000292.994000021368 27870462.955000039190 3965631.940999985207 60483.462828801 2024-06-22T11:06:28.408430+00:00 19994330.270000010729 29000293.049000021070 27870463.031999949366 3959050.026000022888 60483.462840461 2024-06-22T11:06:29.415805+00:00 19994330.271999981254 29000292.963999990374 27870463.017000019550 3963138.094999908935 60483.462852114 2024-06-22T11:06:30.422684+00:00 19994330.271000031382 29000292.958999991417 27870462.952000018209 3962649.909000039101 60483.462863585 2024-06-22T11:06:31.413691+00:00 19994330.274999979883 29000293.024999979883 27870462.995000001043 3965179.985000013839 60483.462875244 2024-06-22T11:06:32.421066+00:00 19994330.275000009686 29000292.995000001043 27870462.969999969006 3961088.087999939919 60483.462886719 2024-06-22T11:06:33.412569+00:00 19994330.272999998182 29000293.059000018984 27870463.088000059128 3962971.961000084877 60483.462898373 2024-06-22T11:06:34.419449+00:00 19994330.269999980927 29000292.955000039190 27870462.939999941736 3966089.069999932777 60483.462909849 2024-06-22T11:06:35.410952+00:00 19994330.271000031382 29000292.983999971300 27870462.990000009537 3958793.848999977112 60483.462921503 2024-06-22T11:06:36.417831+00:00 19994330.272999998182 29000293.054000020027 27870463.049999948591 3961592.093000053894 60483.462932978 2024-06-22T11:06:37.409334+00:00 19994330.272999998182 29000292.950999978930 27870463.004999998957 3961001.939000010025 60483.462944638 2024-06-22T11:06:38.416710+00:00 19994330.273999989033 29000293.014000058174 27870462.960000038147 3960482.973999977112 60483.462956108 2024-06-22T11:06:39.407717+00:00 19994330.271000031382 29000292.989999890327 27870463.049000021070 3967191.065000057220 60483.462967767 2024-06-22T11:06:40.415092+00:00 19994330.271999958903 29000293.022000070661 27870462.977000001818 3963907.977999926079 60483.462979427 2024-06-22T11:06:41.422467+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3962810.047000051010 60483.462990897 2024-06-22T11:06:42.413473+00:00 19994330.272999998182 29000292.984999898821 27870463.011999960989 3960168.958999990951 60483.463002556 2024-06-22T11:06:43.420849+00:00 19994330.272999998182 29000293.010000109673 27870463.090000029653 3955678.981999992859 60483.463014026 2024-06-22T11:06:44.411857+00:00 19994330.272000011057 29000293.046999931335 27870462.975999951363 3961548.042999982834 60483.463025685 2024-06-22T11:06:45.419232+00:00 19994330.274999979883 29000292.960000038147 27870462.999000068754 3965220.009000062943 60483.463037161 2024-06-22T11:06:46.410735+00:00 19994330.270000040531 29000292.988999959081 27870463.000000000000 3966932.922999978065 60483.463048815 2024-06-22T11:06:47.417614+00:00 19994330.272000011057 29000292.980000019073 27870462.919999960810 3960036.061999917030 60483.463060291 2024-06-22T11:06:48.409119+00:00 19994330.272999998182 29000293.054000020027 27870463.062000039965 3961606.025000094902 60483.463071944 2024-06-22T11:06:49.415996+00:00 19994330.274999979883 29000293.009999990463 27870463.008999940008 3955618.982999920845 60483.463083420 2024-06-22T11:06:50.407500+00:00 19994330.268999930471 29000292.925999999046 27870462.924000021070 3956356.976999998093 60483.463095074 2024-06-22T11:06:51.414379+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3960239.044000030030 60483.463106733 2024-06-22T11:06:52.421754+00:00 19994330.272999998182 29000292.957999940962 27870462.986000061035 3964414.001000047196 60483.463118209 2024-06-22T11:06:53.413257+00:00 19994330.272999998182 29000293.046000000089 27870463.059000000358 3966396.972999929916 60483.463129863 2024-06-22T11:06:54.420137+00:00 19994330.272999998182 29000293.010000001639 27870462.960000000894 3965575.096000074875 60483.463141338 2024-06-22T11:06:55.411640+00:00 19994330.272000070661 29000293.026999998838 27870463.050000000745 3958586.889999986161 60483.463152992 2024-06-22T11:06:56.418519+00:00 19994330.271999958903 29000292.974999990314 27870463.004999998957 3960680.008999944199 60483.463164468 2024-06-22T11:06:57.410022+00:00 19994330.272000070661 29000292.986000001431 27870463.001000020653 3960474.958000063896 60483.463176121 2024-06-22T11:06:58.416901+00:00 19994330.270999908447 29000293.052000019699 27870463.025999989361 3962009.018999934196 60483.463187597 2024-06-22T11:06:59.408404+00:00 19994330.274000048637 29000292.923999991268 27870462.903000000864 3964618.925999999046 60483.463199257 2024-06-22T11:07:00.415780+00:00 19994330.274999979883 29000293.065999981016 27870463.113999988884 3963100.116000055801 60483.463210727 2024-06-22T11:07:01.406787+00:00 19994330.272999998182 29000293.003999978304 27870462.934999998659 3961295.703999996185 60483.463222386 2024-06-22T11:07:02.414162+00:00 19994330.269999980927 29000292.951000031084 27870463.003000020981 3964541.302999972831 60483.463234040 2024-06-22T11:07:03.421041+00:00 19994330.272000070661 29000293.038999971002 27870463.041000008583 3963053.881000041962 60483.463245516 2024-06-22T11:07:04.412545+00:00 19994330.272999998182 29000293.016000028700 27870462.995999988168 3964175.054999948014 60483.463257169 2024-06-22T11:07:05.419424+00:00 19994330.272999998182 29000292.926999989897 27870462.933999959379 3958669.050000071991 60483.463268645 2024-06-22T11:07:06.410927+00:00 19994330.274999979883 29000293.051999989897 27870463.050000008196 3959950.980999947060 60483.463280304 2024-06-22T11:07:07.418301+00:00 19994330.268999930471 29000292.981999989599 27870463.016000028700 3963370.940000057220 60483.463291775 2024-06-22T11:07:08.409309+00:00 19994330.272999998182 29000293.007000029087 27870462.942999958992 3966109.079999924172 60483.463303434 2024-06-22T11:07:09.416685+00:00 19994330.272999998182 29000292.995000001043 27870463.034000039101 3960483.934000014793 60483.463314904 2024-06-22T11:07:10.407692+00:00 19994330.269999980927 29000293.010999981314 27870462.997999969870 3967832.042999982834 60483.463326563 2024-06-22T11:07:11.415067+00:00 19994330.277000069618 29000293.000000059605 27870462.988000039011 3962144.041000009049 60483.463338217 2024-06-22T11:07:12.421946+00:00 19994330.271999958903 29000292.969999909401 27870462.970000028610 3963269.930999993812 60483.463349687 2024-06-22T11:07:13.412953+00:00 19994330.269000049680 29000293.017000079155 27870463.067999958992 3961007.000000000000 60483.463361346 2024-06-22T11:07:14.420329+00:00 19994330.271999999881 29000293.024999979883 27870463.003000020981 3962168.955000042915 60483.463372822 2024-06-22T11:07:15.411832+00:00 19994330.274999998510 29000292.968999978155 27870462.975000020117 3959616.993999958038 60483.463384476 2024-06-22T11:07:16.418711+00:00 19994330.274000000209 29000292.998000029474 27870462.969999909401 3963036.967000008095 60483.463395951 2024-06-22T11:07:17.410214+00:00 19994330.271000009030 29000293.050999999046 27870463.064000010490 3959936.136999965180 60483.463407611 2024-06-22T11:07:18.417589+00:00 19994330.271999999881 29000292.954999919981 27870462.961000081152 3962538.023000001907 60483.463419081 2024-06-22T11:07:19.408597+00:00 19994330.272999998182 29000293.017000079155 27870462.965999960899 3962150.917999982834 60483.463430735 2024-06-22T11:07:20.415476+00:00 19994330.269999999553 29000292.998000029474 27870463.077999949455 3960496.066000103951 60483.463442211 2024-06-22T11:07:21.406979+00:00 19994330.275000009686 29000293.007999900728 27870462.950000051409 3959125.013999938965 60483.463453870 2024-06-22T11:07:22.414354+00:00 19994330.275999989361 29000292.985000010580 27870463.006999969482 3959777.960999966133 60483.463465523 2024-06-22T11:07:23.421233+00:00 19994330.270000010729 29000293.013000011444 27870463.028000000864 3964284.018000007141 60483.463476999 2024-06-22T11:07:24.412737+00:00 19994330.271000001580 29000293.024000048637 27870463.009999990463 3957071.978000044823 60483.463488653 2024-06-22T11:07:25.419616+00:00 19994330.271000001580 29000292.962999939919 27870462.917000059038 3959739.016000031959 60483.463500129 2024-06-22T11:07:26.411119+00:00 19994330.275000009686 29000292.981000069529 27870463.049999948591 3957714.037999988068 60483.463511782 2024-06-22T11:07:27.417997+00:00 19994330.272999968380 29000293.049000021070 27870462.988999959081 3960747.919000030030 60483.463523258 2024-06-22T11:07:28.409501+00:00 19994330.272000011057 29000292.970999959856 27870463.011000040919 3961918.041999936104 60483.463534918 2024-06-22T11:07:29.416876+00:00 19994330.274999979883 29000293.000000000000 27870463.024000048637 3962777.970999956131 60483.463546387 2024-06-22T11:07:30.407884+00:00 19994330.267000019550 29000293.000000000000 27870462.962999939919 3962402.073000072967 60483.463558047 2024-06-22T11:07:31.415259+00:00 19994330.274999979883 29000292.989000000060 27870462.958999991417 3962393.926999927033 60483.463569517 2024-06-22T11:07:32.406266+00:00 19994330.272999998182 29000293.003999989480 27870463.037000000477 3961228.194000006188 60483.463581176 2024-06-22T11:07:33.413641+00:00 19994330.274000048637 29000292.988000009209 27870462.980999998748 3958298.915000081062 60483.463592830 2024-06-22T11:07:34.420520+00:00 19994330.270999971777 29000293.026999998838 27870463.017000000924 3961765.908999919891 60483.463604306 2024-06-22T11:07:35.412024+00:00 19994330.271000031382 29000293.036000009626 27870463.067999999970 3964578.992000102997 60483.463615960 2024-06-22T11:07:36.418903+00:00 19994330.273999989033 29000292.927999999374 27870462.909000009298 3959202.113999962807 60483.463627435 2024-06-22T11:07:37.410406+00:00 19994330.270999971777 29000292.997999999672 27870463.008999969810 3960733.860999941826 60483.463639089 2024-06-22T11:07:38.417285+00:00 19994330.274000048637 29000293.039999991655 27870463.025000009686 3960410.078999996185 60483.463650565 2024-06-22T11:07:39.408789+00:00 19994330.273999989033 29000292.989000018686 27870463.029000010341 3963392.938000082970 60483.463662224 2024-06-22T11:07:40.416165+00:00 19994330.273999929428 29000293.021999958903 27870462.939000010490 3964728.014999986161 60483.463673694 2024-06-22T11:07:41.407171+00:00 19994330.269000049680 29000292.976000010967 27870463.050000008196 3959935.982999920845 60483.463685353 2024-06-22T11:07:42.414546+00:00 19994330.272999998182 29000292.995000001043 27870462.949999991804 3955836.050000071991 60483.463697007 2024-06-22T11:07:43.421425+00:00 19994330.271000031382 29000292.996999979019 27870463.038999971002 3961118.939999938011 60483.463708483 2024-06-22T11:07:44.412928+00:00 19994330.274999979883 29000292.998000029474 27870462.971999999136 3963582.994000076782 60483.463720137 2024-06-22T11:07:45.419808+00:00 19994330.271999958903 29000293.014999989420 27870463.004999998957 3961689.126999973785 60483.463731613 2024-06-22T11:07:46.411311+00:00 19994330.272000070661 29000293.037000000477 27870463.022999998182 3964544.909999967087 60483.463743272 2024-06-22T11:07:47.418685+00:00 19994330.273999929428 29000292.960000038147 27870462.975000020117 3962670.009999989998 60483.463754742 2024-06-22T11:07:48.409693+00:00 19994330.271000031382 29000292.989000018686 27870463.043999969959 3962941.021000028122 60483.463766401 2024-06-22T11:07:49.417069+00:00 19994330.274999979883 29000293.013000011444 27870462.972999989986 3963380.909999967087 60483.463777871 2024-06-22T11:07:50.408076+00:00 19994330.269999980927 29000293.030999898911 27870463.008999999613 3962631.055000067223 60483.463789531 2024-06-22T11:07:51.415453+00:00 19994330.274000048637 29000292.967000011355 27870462.960000038147 3963735.023000001907 60483.463801006 2024-06-22T11:07:52.406954+00:00 19994330.269000049680 29000292.973000049591 27870463.024999979883 3962262.085999966133 60483.463812660 2024-06-22T11:07:53.413833+00:00 19994330.275999899954 29000293.023999929428 27870462.990000009537 3961010.881999969017 60483.463824320 2024-06-22T11:07:54.421209+00:00 19994330.271000031382 29000293.038000110537 27870463.013999938965 3962480.037000060081 60483.463835795 2024-06-22T11:07:55.412712+00:00 19994330.272999998182 29000292.970999959856 27870462.976000070572 3963968.965999960899 60483.463847449 2024-06-22T11:07:56.419591+00:00 19994330.274000048637 29000293.001000050455 27870463.029000040144 3961094.054000020027 60483.463858925 2024-06-22T11:07:57.411094+00:00 19994330.266999959946 29000292.998999949545 27870463.009999990463 3962969.944000006188 60483.463870578 2024-06-22T11:07:58.417973+00:00 19994330.276000019163 29000293.003000020981 27870462.977000001818 3962745.985000013839 60483.463882054 2024-06-22T11:07:59.409477+00:00 19994330.272999998182 29000292.978999968618 27870463.011999960989 3963453.965000032913 60483.463893713 2024-06-22T11:08:00.416851+00:00 19994330.273999929428 29000293.032999988645 27870463.016000028700 3962271.127999901772 60483.463905184 2024-06-22T11:08:01.407859+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3966256.910000085831 60483.463916843 2024-06-22T11:08:02.415234+00:00 19994330.271000031382 29000293.008000019938 27870463.013999938965 3962257.087999939919 60483.463928313 2024-06-22T11:08:03.406241+00:00 19994330.269999980927 29000293.009999990463 27870463.022999998182 3962513.986999989022 60483.463939972 2024-06-22T11:08:04.413616+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3964257.957000017166 60483.463951632 2024-06-22T11:08:05.420992+00:00 19994330.275000099093 29000293.019999980927 27870463.049999948591 3966093.927000045776 60483.463963102 2024-06-22T11:08:06.411999+00:00 19994330.273999929428 29000292.958999991417 27870462.897999998182 3967064.075999975204 60483.463974761 2024-06-22T11:08:07.419374+00:00 19994330.269000049680 29000292.984000001103 27870463.032000061125 3959388.991999983788 60483.463986231 2024-06-22T11:08:08.410381+00:00 19994330.276000000536 29000293.026999998838 27870463.054999951273 3966170.930000067223 60483.463997891 2024-06-22T11:08:09.417756+00:00 19994330.269000001252 29000293.026999998838 27870463.003000020981 3960496.060999989975 60483.464009366 2024-06-22T11:08:10.409260+00:00 19994330.274999998510 29000292.966999989003 27870462.947000000626 3964222.937999964226 60483.464021020 2024-06-22T11:08:11.416138+00:00 19994330.277000010014 29000293.007000010461 27870463.037999998778 3963632.039000033867 60483.464032496 2024-06-22T11:08:12.407642+00:00 19994330.267999991775 29000292.963999990374 27870462.945000000298 3964637.051999927033 60483.464044149 2024-06-22T11:08:13.414521+00:00 19994330.271000001580 29000293.046000000089 27870463.050999999046 3962201.927000045776 60483.464055625 2024-06-22T11:08:14.406025+00:00 19994330.274000000209 29000292.993999991566 27870462.977000001818 3961719.975000023842 60483.464067285 2024-06-22T11:08:15.413399+00:00 19994330.271000001580 29000293.018000010401 27870463.038000021130 3963626.133000016212 60483.464078939 2024-06-22T11:08:16.420279+00:00 19994330.272000011057 29000292.992000009865 27870462.923999991268 3961830.898999928962 60483.464090414 2024-06-22T11:08:17.411782+00:00 19994330.274999979883 29000292.944000009447 27870463.016999989748 3966668.949000000954 60483.464102068 2024-06-22T11:08:18.418661+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3956464.077000021935 60483.464113544 2024-06-22T11:08:19.410164+00:00 19994330.271000001580 29000292.994000021368 27870462.971999999136 3963245.036999940872 60483.464125197 2024-06-22T11:08:20.417044+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3959024.980000019073 60483.464136667 2024-06-22T11:08:21.408050+00:00 19994330.272999998182 29000293.039000030607 27870463.065999981016 3958941.023000001907 60483.464148327 2024-06-22T11:08:22.415426+00:00 19994330.273999989033 29000293.005999978632 27870462.935999989510 3957678.921000003815 60483.464159797 2024-06-22T11:08:23.406433+00:00 19994330.271000031382 29000292.995999988168 27870463.048000041395 3960031.039000033867 60483.464171456 2024-06-22T11:08:24.413808+00:00 19994330.270999971777 29000293.000999990851 27870462.979999959469 3960898.008000016212 60483.464183110 2024-06-22T11:08:25.420687+00:00 19994330.272000011057 29000293.018000010401 27870463.022000011057 3960096.952999948990 60483.464194586 2024-06-22T11:08:26.412191+00:00 19994330.272000011057 29000292.970000028610 27870462.986000001431 3962122.067000031006 60483.464206245 2024-06-22T11:08:27.419566+00:00 19994330.272999998182 29000292.991999980062 27870462.991000000387 3963531.958999990951 60483.464217715 2024-06-22T11:08:28.410573+00:00 19994330.273999989033 29000292.980999950320 27870463.006000038236 3961125.034000039101 60483.464229374 2024-06-22T11:08:29.417949+00:00 19994330.272999998182 29000293.014000058174 27870463.059000018984 3956082.015999913216 60483.464240844 2024-06-22T11:08:30.408956+00:00 19994330.272000011057 29000293.006999969482 27870462.980999950320 3957970.983000040054 60483.464252504 2024-06-22T11:08:31.416330+00:00 19994330.269999980927 29000293.022999998182 27870462.937000039965 3957702.937000035774 60483.464263979 2024-06-22T11:08:32.407834+00:00 19994330.274999979883 29000292.991999980062 27870463.042999979109 3959627.090999960899 60483.464275633 2024-06-22T11:08:33.414713+00:00 19994330.272000011057 29000292.995000001043 27870463.029999971390 3957728.955999969970 60483.464287109 2024-06-22T11:08:34.406216+00:00 19994330.273999989033 29000293.029000040144 27870462.976000070572 3962431.981000065804 60483.464298768 2024-06-22T11:08:35.413592+00:00 19994330.272000070661 29000292.990000009537 27870463.012999888510 3959620.039999961853 60483.464310422 2024-06-22T11:08:36.420471+00:00 19994330.272999998182 29000293.000999931246 27870462.957000020891 3958601.942999958992 60483.464321898 2024-06-22T11:08:37.411974+00:00 19994330.272999998182 29000293.017000079155 27870463.021000031382 3961360.074000000022 60483.464333551 2024-06-22T11:08:38.418853+00:00 19994330.269999980927 29000292.975000020117 27870463.001000050455 3961284.046000000089 60483.464345027 2024-06-22T11:08:39.410356+00:00 19994330.274999979883 29000292.991999980062 27870463.009999990463 3960893.944000000134 60483.464356681 2024-06-22T11:08:40.417235+00:00 19994330.272999998182 29000293.009999990463 27870462.982999920845 3958559.967999999877 60483.464368157 2024-06-22T11:08:41.408738+00:00 19994330.268999930471 29000292.998000029474 27870462.981000069529 3957917.973999998998 60483.464379816 2024-06-22T11:08:42.416114+00:00 19994330.272999998182 29000292.995000001043 27870463.052999969572 3960923.032000001986 60483.464391286 2024-06-22T11:08:43.407121+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3956704.996999998111 60483.464402946 2024-06-22T11:08:44.414496+00:00 19994330.274000048637 29000293.013000000268 27870463.039999961853 3957943.027000003029 60483.464414415 2024-06-22T11:08:45.405503+00:00 19994330.268999930471 29000292.934000000358 27870462.884999990463 3958438.982999999076 60483.464426075 2024-06-22T11:08:46.412879+00:00 19994330.272999998182 29000293.043000008911 27870463.044999960810 3959586.975999996066 60483.464437729 2024-06-22T11:08:47.419758+00:00 19994330.272000070661 29000293.017999991775 27870463.046000000089 3960118.044000000227 60483.464449205 2024-06-22T11:08:48.411261+00:00 19994330.272999998182 29000293.008999988437 27870463.024000048637 3959881.922999999952 60483.464460864 2024-06-22T11:08:49.418635+00:00 19994330.272999878973 29000293.020000010729 27870462.967999998480 3959586.004000001121 60483.464472334 2024-06-22T11:08:50.409643+00:00 19994330.274000048637 29000292.962000008672 27870462.962999999523 3959680.052000001073 60483.464483993 2024-06-22T11:08:51.417019+00:00 19994330.271999958903 29000292.996999979019 27870463.018000010401 3965212.013999999035 60483.464495463 2024-06-22T11:08:52.408026+00:00 19994330.271000031382 29000293.013000011444 27870462.975999999791 3958865.991000004113 60483.464507123 2024-06-22T11:08:53.415401+00:00 19994330.271000031382 29000292.972999989986 27870463.011999990791 3961125.071999996901 60483.464518593 2024-06-22T11:08:54.406408+00:00 19994330.276999950409 29000293.008000019938 27870462.978000018746 3957416.877000004053 60483.464530252 2024-06-22T11:08:55.413783+00:00 19994330.272999998182 29000292.990000009537 27870463.044999990612 3958702.983999996912 60483.464541722 2024-06-22T11:08:56.404791+00:00 19994330.271000031382 29000293.038999971002 27870462.981999989599 3954148.070999994874 60483.464553381 2024-06-22T11:08:57.412166+00:00 19994330.272000070661 29000292.979000028223 27870463.008999999613 3960662.013000010978 60483.464565041 2024-06-22T11:08:58.419540+00:00 19994330.270999908447 29000292.998999949545 27870463.004000011832 3958062.967999995220 60483.464576517 2024-06-22T11:08:59.411044+00:00 19994330.274000048637 29000292.968000050634 27870462.947000030428 3958562.019999995828 60483.464588170 2024-06-22T11:09:00.417923+00:00 19994330.271000031382 29000293.001999970526 27870463.014999989420 3955870.924000009894 60483.464599646 2024-06-22T11:09:01.409427+00:00 19994330.274999979883 29000293.056999981403 27870463.098999980837 3958408.077999994159 60483.464611300 2024-06-22T11:09:02.416306+00:00 19994330.271999999881 29000292.955000039190 27870462.939000010490 3956018.965000004042 60483.464622776 2024-06-22T11:09:03.407809+00:00 19994330.271999999881 29000293.013000011444 27870462.967000011355 3959492.004999995232 60483.464634429 2024-06-22T11:09:04.414688+00:00 19994330.271999999881 29000293.046999931335 27870463.066999968141 3958006.968999996781 60483.464645905 2024-06-22T11:09:05.406191+00:00 19994330.274000000209 29000292.943000078201 27870462.969000041485 3965228.914000004996 60483.464657565 2024-06-22T11:09:06.413566+00:00 19994330.273999989033 29000292.995999928564 27870462.974999960512 3961289.100999996066 60483.464669218 2024-06-22T11:09:07.420446+00:00 19994330.271999999881 29000293.022000070661 27870463.069000009447 3955995.091000006068 60483.464680694 2024-06-22T11:09:08.411949+00:00 19994330.272000011057 29000293.019999980927 27870462.912999991328 3959607.929999991786 60483.464692348 2024-06-22T11:09:09.418828+00:00 19994330.272999998182 29000292.959999918938 27870463.075000051409 3958345.018000007141 60483.464703823 2024-06-22T11:09:10.410331+00:00 19994330.271000001580 29000293.017000079155 27870462.939999941736 3958217.025000005960 60483.464715483 2024-06-22T11:09:11.417707+00:00 19994330.271000001580 29000292.987999919802 27870463.008000019938 3961249.915999978781 60483.464726953 2024-06-22T11:09:12.408714+00:00 19994330.275999989361 29000293.016000028700 27870463.021000031382 3955709.063000022899 60483.464738612 2024-06-22T11:09:13.416089+00:00 19994330.270000010729 29000292.993999961764 27870463.024000048637 3957306.002999991179 60483.464750082 2024-06-22T11:09:14.407096+00:00 19994330.272999998182 29000292.978000041097 27870462.947999950498 3962926.967999995220 60483.464761741 2024-06-22T11:09:15.414471+00:00 19994330.272999998182 29000293.083999991417 27870463.070999979973 3959836.999000012875 60483.464773217 2024-06-22T11:09:16.405974+00:00 19994330.272999998182 29000292.937999960035 27870462.932000041008 3957240.025999993086 60483.464784871 2024-06-22T11:09:17.412853+00:00 19994330.275999959558 29000292.995000001043 27870462.987999919802 3955338.097000002861 60483.464796524 2024-06-22T11:09:18.419733+00:00 19994330.271000031382 29000292.995000001043 27870463.095000028610 3963422.919000000227 60483.464808000 2024-06-22T11:09:19.411236+00:00 19994330.269999980927 29000293.044000029564 27870462.970000028610 3960982.986999989022 60483.464819660 2024-06-22T11:09:20.418611+00:00 19994330.270000040531 29000292.983000040054 27870462.944000009447 3957044.057999997865 60483.464831130 2024-06-22T11:09:21.409619+00:00 19994330.276999950409 29000292.997000001371 27870463.013999938965 3958070.918000013102 60483.464842789 2024-06-22T11:09:22.416994+00:00 19994330.270000040531 29000292.975000001490 27870463.036000009626 3952620.062999994028 60483.464854265 2024-06-22T11:09:23.408497+00:00 19994330.272999998182 29000293.029999990016 27870462.983000040054 3954440.001000016928 60483.464865919 2024-06-22T11:09:24.415376+00:00 19994330.269999980927 29000292.969999998808 27870462.955999970436 3957364.950999975204 60483.464877394 2024-06-22T11:09:25.406879+00:00 19994330.274999979883 29000293.006999999285 27870463.034999970347 3963709.999000012875 60483.464889048 2024-06-22T11:09:26.413759+00:00 19994330.272000011057 29000293.048000011593 27870463.018000010401 3956572.011000006925 60483.464900524 2024-06-22T11:09:27.405262+00:00 19994330.275000039488 29000292.940000001341 27870462.960000000894 3958925.965999991167 60483.464912178 2024-06-22T11:09:28.412141+00:00 19994330.268999930471 29000293.023999989033 27870463.028000000864 3961734.118000001181 60483.464923837 2024-06-22T11:09:29.419516+00:00 19994330.276000019163 29000293.019000019878 27870463.061000000685 3956550.981999992859 60483.464935313 2024-06-22T11:09:30.411019+00:00 19994330.272000070661 29000292.986999988556 27870462.921000000089 3961911.905000001192 60483.464946967 2024-06-22T11:09:31.417899+00:00 19994330.271999958903 29000293.008000019938 27870463.030000001192 3956159.006999998819 60483.464958442 2024-06-22T11:09:32.409402+00:00 19994330.271000031382 29000292.999000009149 27870463.007999990135 3959244.085999995004 60483.464970096 2024-06-22T11:09:33.416281+00:00 19994330.272999998182 29000293.011999960989 27870462.977000001818 3961237.952000021935 60483.464981572 2024-06-22T11:09:34.407784+00:00 19994330.272999998182 29000292.991000000387 27870463.006000008434 3966348.041999996174 60483.464993225 2024-06-22T11:09:35.414663+00:00 19994330.273999929428 29000293.003000020981 27870463.032999988645 3960863.861000000965 60483.465004701 2024-06-22T11:09:36.406165+00:00 19994330.268000010401 29000292.953999999911 27870462.898999989033 3961202.012999982107 60483.465016355 2024-06-22T11:09:37.413046+00:00 19994330.274000048637 29000293.046999990940 27870463.032000008970 3964661.069000006188 60483.465027831 2024-06-22T11:09:38.404549+00:00 19994330.274999979883 29000293.000999990851 27870463.032000008970 3963677.987000017893 60483.465039490 2024-06-22T11:09:39.411924+00:00 19994330.272999998182 29000293.014000058174 27870462.984000030905 3960232.001999973785 60483.465051143 2024-06-22T11:09:40.418803+00:00 19994330.271999958903 29000292.955999970436 27870462.991000000387 3964274.057000011206 60483.465062619 2024-06-22T11:09:41.410307+00:00 19994330.272000070661 29000293.018999930471 27870463.009999990463 3960455.941000015009 60483.465074273 2024-06-22T11:09:42.417185+00:00 19994330.270999908447 29000292.987000111490 27870462.986000001431 3956230.981999992859 60483.465085749 2024-06-22T11:09:43.408689+00:00 19994330.272999998182 29000292.968999978155 27870462.967999991030 3965739.129999995232 60483.465097402 2024-06-22T11:09:44.415568+00:00 19994330.272000070661 29000293.049999948591 27870463.092000011355 3963754.853999971878 60483.465108878 2024-06-22T11:09:45.407071+00:00 19994330.272999998182 29000292.996999979019 27870462.976000010967 3955484.041999996174 60483.465120538 2024-06-22T11:09:46.414446+00:00 19994330.273999929428 29000292.966000080109 27870462.930999990553 3957559.985000013839 60483.465132007 2024-06-22T11:09:47.405454+00:00 19994330.271000031382 29000293.032999988645 27870463.083999991417 3962174.962000011932 60483.465143667 2024-06-22T11:09:48.412829+00:00 19994330.272999998182 29000292.978999968618 27870462.980999950320 3963416.981000006199 60483.465155321 2024-06-22T11:09:49.419708+00:00 19994330.272999998182 29000292.983999971300 27870462.995000001043 3965074.023999989033 60483.465166796 2024-06-22T11:09:50.411211+00:00 19994330.274999979883 29000293.019000049680 27870462.999000068754 3961585.041000009049 60483.465178450 2024-06-22T11:09:51.418090+00:00 19994330.269999980927 29000293.021999958903 27870463.001999970526 3959736.050000011921 60483.465189926 2024-06-22T11:09:52.409593+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3966033.046000003815 60483.465201579 2024-06-22T11:09:53.416473+00:00 19994330.269000049680 29000293.031000021845 27870463.062000039965 3966159.912000000011 60483.465213055 2024-06-22T11:09:54.407975+00:00 19994330.274999979883 29000292.947999950498 27870462.941999908537 3965369.013999999035 60483.465224715 2024-06-22T11:09:55.415351+00:00 19994330.272000070661 29000293.039000030607 27870462.981000069529 3964516.032999991905 60483.465236185 2024-06-22T11:09:56.406358+00:00 19994330.272999998182 29000292.962999939919 27870462.982999920845 3961854.972000002861 60483.465247844 2024-06-22T11:09:57.413734+00:00 19994330.271999999881 29000293.021000031382 27870463.005000110716 3967986.045000017155 60483.465259314 2024-06-22T11:09:58.404741+00:00 19994330.272000011057 29000293.048000000417 27870463.089999910444 3960988.940999985207 60483.465270974 2024-06-22T11:09:59.412116+00:00 19994330.272999990731 29000292.995999999344 27870462.975000020117 3960390.028999983799 60483.465282633 2024-06-22T11:10:00.419490+00:00 19994330.277000010014 29000292.975000001490 27870463.000000000000 3961919.986999989022 60483.465294109 2024-06-22T11:10:01.410994+00:00 19994330.271999981254 29000293.015000000596 27870462.991999980062 3962857.000999987125 60483.465305762 2024-06-22T11:10:02.417873+00:00 19994330.272999998182 29000293.031999990344 27870463.041000008583 3959827.947000027169 60483.465317233 2024-06-22T11:10:03.408881+00:00 19994330.268000010401 29000292.936000019312 27870462.929000020027 3960006.976000010967 60483.465328892 2024-06-22T11:10:04.416256+00:00 19994330.272000011057 29000293.028999980539 27870463.008999940008 3959871.087000011932 60483.465340362 2024-06-22T11:10:05.407262+00:00 19994330.273999989033 29000292.950000021607 27870462.964000109583 3962078.066999971867 60483.465352021 2024-06-22T11:10:06.414638+00:00 19994330.272999998182 29000293.048999991268 27870463.045000001788 3964412.861000000965 60483.465363497 2024-06-22T11:10:07.406142+00:00 19994330.273999989033 29000292.980000019073 27870463.006000000983 3963669.075999975204 60483.465375151 2024-06-22T11:10:08.413020+00:00 19994330.269999980927 29000293.020999971777 27870462.988000009209 3961288.966000020970 60483.465386626 2024-06-22T11:10:09.404524+00:00 19994330.274000048637 29000292.991999980062 27870462.988999988884 3961821.956000030041 60483.465398280 2024-06-22T11:10:10.411403+00:00 19994330.269999980927 29000293.021000031382 27870463.013999998569 3965132.069999992847 60483.465409940 2024-06-22T11:10:11.418778+00:00 19994330.276000019163 29000292.934000018984 27870463.000000000000 3961855.847000002861 60483.465421415 2024-06-22T11:10:12.410281+00:00 19994330.270999971777 29000293.030999958515 27870462.981000009924 3962746.109999955166 60483.465433069 2024-06-22T11:10:13.417161+00:00 19994330.273999989033 29000293.015000049025 27870463.002999991179 3968450.078000009060 60483.465444539 2024-06-22T11:10:14.408167+00:00 19994330.270000040531 29000292.988999959081 27870462.960999999195 3965074.927000045776 60483.465456198 2024-06-22T11:10:15.415543+00:00 19994330.272999998182 29000292.998000029474 27870463.054000020027 3962217.944999992847 60483.465467674 2024-06-22T11:10:16.407046+00:00 19994330.273999989033 29000293.008000019938 27870463.019999980927 3960044.021999955177 60483.465479328 2024-06-22T11:10:17.413925+00:00 19994330.270999971777 29000292.990999940783 27870462.995999988168 3963481.168000041973 60483.465490804 2024-06-22T11:10:18.405429+00:00 19994330.276000019163 29000293.012000080198 27870462.987000048161 3960312.814999998081 60483.465502457 2024-06-22T11:10:19.412308+00:00 19994330.269999980927 29000293.020999908447 27870463.006999969482 3962314.034999967087 60483.465513933 2024-06-22T11:10:20.403811+00:00 19994330.270000040531 29000292.986999988556 27870463.008000019938 3965926.847999989986 60483.465525593 2024-06-22T11:10:21.411186+00:00 19994330.273999989033 29000292.953000068665 27870463.008000019938 3960875.270000040997 60483.465537246 2024-06-22T11:10:22.418065+00:00 19994330.273999929428 29000293.064000010490 27870463.042999979109 3961928.871999979019 60483.465548722 2024-06-22T11:10:23.409568+00:00 19994330.276000019163 29000292.955999970436 27870462.962999999523 3963813.018999993801 60483.465560376 2024-06-22T11:10:24.416448+00:00 19994330.269000049680 29000292.988999959081 27870463.003999948502 3963071.976000010967 60483.465571851 2024-06-22T11:10:25.407951+00:00 19994330.273999929428 29000293.024000048637 27870462.935999989510 3960967.070999979973 60483.465583511 2024-06-22T11:10:26.415326+00:00 19994330.270000100136 29000293.001000050455 27870463.058000091463 3964800.964000045788 60483.465594981 2024-06-22T11:10:27.406333+00:00 19994330.274999979883 29000292.977999929339 27870462.926999930292 3962570.905999958981 60483.465606640 2024-06-22T11:10:28.413708+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3964795.134000002872 60483.465618110 2024-06-22T11:10:29.404716+00:00 19994330.273999929428 29000292.990000009537 27870462.986999988556 3965280.967000008095 60483.465629769 2024-06-22T11:10:30.412091+00:00 19994330.267000079155 29000293.020000100136 27870462.984000090510 3960459.959999979008 60483.465641240 2024-06-22T11:10:31.403098+00:00 19994330.270999908447 29000292.931999921799 27870463.003999948502 3962855.049000024796 60483.465652899 2024-06-22T11:10:32.410473+00:00 19994330.276000019163 29000293.042000059038 27870463.001999970526 3963536.055000007153 60483.465664553 2024-06-22T11:10:33.417353+00:00 19994330.274000048637 29000293.013000011444 27870463.007000088692 3964456.912999988068 60483.465676028 2024-06-22T11:10:34.408856+00:00 19994330.272999998182 29000292.967999938875 27870462.968999978155 3957961.086000024807 60483.465687688 2024-06-22T11:10:35.416231+00:00 19994330.271999958903 29000293.013000000268 27870463.031000021845 3964889.859999955166 60483.465699158 2024-06-22T11:10:36.407238+00:00 19994330.271000031382 29000293.013000000268 27870462.940999981016 3959721.081000030041 60483.465710817 2024-06-22T11:10:37.414613+00:00 19994330.269999980927 29000292.989000011235 27870463.054999951273 3963030.010999978054 60483.465722287 2024-06-22T11:10:38.405620+00:00 19994330.274999979883 29000292.977000001818 27870462.989000078291 3962857.976999998093 60483.465733947 2024-06-22T11:10:39.412996+00:00 19994330.272999998182 29000293.020999979228 27870463.025999899954 3958781.989000021946 60483.465745416 2024-06-22T11:10:40.404002+00:00 19994330.274000048637 29000292.999000009149 27870462.974000100046 3965340.990999997128 60483.465757076 2024-06-22T11:10:41.411377+00:00 19994330.269999980927 29000293.014999989420 27870462.987999919802 3966614.109000027180 60483.465768730 2024-06-22T11:10:42.418257+00:00 19994330.271000031382 29000292.971999999136 27870463.039000030607 3962744.917999982834 60483.465780206 2024-06-22T11:10:43.409761+00:00 19994330.269999980927 29000293.035000000149 27870463.014999989420 3964823.999000012875 60483.465791865 2024-06-22T11:10:44.417136+00:00 19994330.279000040144 29000292.999000038952 27870462.989000000060 3964387.058999956120 60483.465803335 2024-06-22T11:10:45.408143+00:00 19994330.271999958903 29000292.965999960899 27870462.956000000238 3962152.948000013828 60483.465814995 2024-06-22T11:10:46.415518+00:00 19994330.271000031382 29000292.986000001431 27870463.004999998957 3960560.000000000000 60483.465826470 2024-06-22T11:10:47.407021+00:00 19994330.271999958903 29000293.031000021845 27870462.989000011235 3962284.055999993812 60483.465838124 2024-06-22T11:10:48.413901+00:00 19994330.271000031382 29000292.988999959081 27870463.032000008970 3958535.975000023842 60483.465849600 2024-06-22T11:10:49.405404+00:00 19994330.274999998510 29000292.971000019461 27870462.984999980778 3966042.980000019073 60483.465861253 2024-06-22T11:10:50.412283+00:00 19994330.269999999553 29000293.065999981016 27870463.037000000477 3964075.034999967087 60483.465872729 2024-06-22T11:10:51.403786+00:00 19994330.274999998510 29000292.973000049591 27870462.967999991030 3961168.976999998093 60483.465884383 2024-06-22T11:10:52.410665+00:00 19994330.271000001580 29000292.989999949932 27870462.974000010639 3959217.952000021935 60483.465896042 2024-06-22T11:10:53.418041+00:00 19994330.271999999881 29000293.031000021845 27870463.095000028610 3959082.052000045776 60483.465907512 2024-06-22T11:10:54.409047+00:00 19994330.274000000209 29000292.953999999911 27870462.912000000477 3959851.935999989975 60483.465919171 2024-06-22T11:10:55.416423+00:00 19994330.275999989361 29000293.014999989420 27870463.028000000864 3963348.007999897003 60483.465930647 2024-06-22T11:10:56.407926+00:00 19994330.271000001580 29000293.009999990463 27870463.015999969095 3957868.018000007141 60483.465942301 2024-06-22T11:10:57.414805+00:00 19994330.271000001580 29000292.965000029653 27870462.976000010967 3960152.003000020981 60483.465953777 2024-06-22T11:10:58.406308+00:00 19994330.270000010729 29000293.021000031382 27870463.001999970526 3959399.062000035774 60483.465965430 2024-06-22T11:10:59.413188+00:00 19994330.275999989361 29000293.041000008583 27870463.033000048250 3958252.888000010978 60483.465976906 2024-06-22T11:11:00.404691+00:00 19994330.272000011057 29000292.977000001818 27870462.974999960512 3956220.074000000954 60483.465988566 2024-06-22T11:11:01.412066+00:00 19994330.272999998182 29000292.977000001818 27870463.007000029087 3959386.980999947060 60483.466000035 2024-06-22T11:11:02.403073+00:00 19994330.272999998182 29000293.039999961853 27870462.998999949545 3960182.014999986161 60483.466011695 2024-06-22T11:11:03.410448+00:00 19994330.272000011057 29000292.985000010580 27870463.015999969095 3960154.981999992859 60483.466023349 2024-06-22T11:11:04.417328+00:00 19994330.268999990076 29000293.059000018984 27870462.996000051498 3955154.032000064850 60483.466034824 2024-06-22T11:11:05.408831+00:00 19994330.271999958903 29000292.962000008672 27870463.039000030607 3959131.929999948014 60483.466046478 2024-06-22T11:11:06.415710+00:00 19994330.276000019163 29000292.975999951363 27870462.937999960035 3953872.157999991905 60483.466057954 2024-06-22T11:11:07.407213+00:00 19994330.273999989033 29000292.973999980837 27870462.991000059992 3960468.919000030030 60483.466069608 2024-06-22T11:11:08.414092+00:00 19994330.272999998182 29000293.014000058174 27870462.959999918938 3960218.853999971878 60483.466081083 2024-06-22T11:11:09.405596+00:00 19994330.269999980927 29000292.995999928564 27870463.096999999136 3956901.129000068177 60483.466092743 2024-06-22T11:11:10.412971+00:00 19994330.272000011057 29000292.996000051498 27870462.975000020117 3960586.937999964226 60483.466104213 2024-06-22T11:11:11.403978+00:00 19994330.272999998182 29000293.037999991328 27870462.927999969572 3959931.052999972831 60483.466115872 2024-06-22T11:11:12.411353+00:00 19994330.273999989033 29000292.975999999791 27870463.074000000954 3954013.981999992859 60483.466127526 2024-06-22T11:11:13.418232+00:00 19994330.272000011057 29000293.000999998301 27870462.996999979019 3959553.945000051986 60483.466139002 2024-06-22T11:11:14.409736+00:00 19994330.271000031382 29000293.021000001580 27870462.945000048727 3960760.052000045776 60483.466150655 2024-06-22T11:11:15.416615+00:00 19994330.272999998182 29000292.977000001818 27870463.031000021845 3958308.000999927986 60483.466162131 2024-06-22T11:11:16.408118+00:00 19994330.271000031382 29000292.993000019342 27870463.037999991328 3955982.042000054847 60483.466173785 2024-06-22T11:11:17.414997+00:00 19994330.275999899954 29000293.045999970287 27870462.986999988556 3959931.975000023842 60483.466185261 2024-06-22T11:11:18.406500+00:00 19994330.272999998182 29000292.964999999851 27870462.983000040054 3960932.012999891769 60483.466196920 2024-06-22T11:11:19.413876+00:00 19994330.272000070661 29000293.021000001580 27870462.993999961764 3963269.999000072014 60483.466208390 2024-06-22T11:11:20.404883+00:00 19994330.269999980927 29000292.966000020504 27870463.039999961853 3961169.958999990951 60483.466220049 2024-06-22T11:11:21.412258+00:00 19994330.272999998182 29000292.991000000387 27870462.923000101000 3960132.986999989022 60483.466231519 2024-06-22T11:11:22.403265+00:00 19994330.272999998182 29000293.056999981403 27870463.054999951273 3961455.088000059128 60483.466243179 2024-06-22T11:11:23.410641+00:00 19994330.271999958903 29000292.988000039011 27870463.032000001520 3958693.972999929916 60483.466254838 2024-06-22T11:11:24.418016+00:00 19994330.274999979883 29000292.987999979407 27870462.916999999434 3959379.916000009049 60483.466266308 2024-06-22T11:11:25.409022+00:00 19994330.270000100136 29000293.035000029951 27870463.090999990702 3961638.065999985207 60483.466277968 2024-06-22T11:11:26.416398+00:00 19994330.272999998182 29000292.949999991804 27870462.954999998212 3958528.927999972831 60483.466289437 2024-06-22T11:11:27.407405+00:00 19994330.269999980927 29000292.997999969870 27870463.003999989480 3961499.979000092018 60483.466301097 2024-06-22T11:11:28.414780+00:00 19994330.278999920934 29000292.981000009924 27870462.976000010967 3958901.108999968041 60483.466312567 2024-06-22T11:11:29.405788+00:00 19994330.270000100136 29000293.004000011832 27870463.076000008732 3960881.921000003815 60483.466324226 2024-06-22T11:11:30.413163+00:00 19994330.273999929428 29000293.040999948978 27870462.947000000626 3957855.032999991905 60483.466335702 2024-06-22T11:11:31.404666+00:00 19994330.269000049680 29000293.002000089735 27870463.015000019222 3960778.962999939919 60483.466347356 2024-06-22T11:11:32.411545+00:00 19994330.272999998182 29000292.980999950320 27870462.974999960512 3956133.004999995232 60483.466358832 2024-06-22T11:11:33.403048+00:00 19994330.274999979883 29000292.983000040054 27870462.989000018686 3958078.987000108231 60483.466370485 2024-06-22T11:11:34.409927+00:00 19994330.271000031382 29000293.008999940008 27870462.992999970913 3959626.980999947060 60483.466382145 2024-06-22T11:11:35.417302+00:00 19994330.271999958903 29000292.975000020117 27870463.003000020981 3956936.128000020981 60483.466393621 2024-06-22T11:11:36.408806+00:00 19994330.271999958903 29000293.029999971390 27870462.984000030905 3962037.927999972831 60483.466405274 2024-06-22T11:11:37.415685+00:00 19994330.272999998182 29000292.978000041097 27870463.056999981403 3958857.047000051010 60483.466416750 2024-06-22T11:11:38.407188+00:00 19994330.272000070661 29000293.011999960989 27870462.966000020504 3959700.044999957085 60483.466428404 2024-06-22T11:11:39.414067+00:00 19994330.276000019163 29000293.040000081062 27870463.040999948978 3956576.983999968041 60483.466439879 2024-06-22T11:11:40.405571+00:00 19994330.269999980927 29000292.934999939054 27870462.969000041485 3963105.939000010025 60483.466451539 2024-06-22T11:11:41.412946+00:00 19994330.272999998182 29000293.046000000089 27870463.047999981791 3959012.037999988068 60483.466463009 2024-06-22T11:11:42.403953+00:00 19994330.270999908447 29000292.993999961764 27870462.983999971300 3961362.929000020027 60483.466474668 2024-06-22T11:11:43.411328+00:00 19994330.272999998182 29000292.980000019073 27870462.951000090688 3956350.062000035774 60483.466486144 2024-06-22T11:11:44.402831+00:00 19994330.272999998182 29000292.998000029474 27870463.029999971390 3958755.036000012886 60483.466497798 2024-06-22T11:11:45.409711+00:00 19994330.272999990731 29000293.024999979883 27870463.009999990463 3963327.964999914169 60483.466509457 2024-06-22T11:11:46.417086+00:00 19994330.272999998182 29000292.983999971300 27870462.949999928474 3959327.914000033867 60483.466520927 2024-06-22T11:11:47.408093+00:00 19994330.270000010729 29000293.031000021845 27870463.043000098318 3960851.136000037193 60483.466532587 2024-06-22T11:11:48.415468+00:00 19994330.272999990731 29000292.958999991417 27870462.951999899000 3957193.881999969017 60483.466544062 2024-06-22T11:11:49.406972+00:00 19994330.272999998182 29000292.995999999344 27870463.035000089556 3962320.019999980927 60483.466555716 2024-06-22T11:11:50.413850+00:00 19994330.274000018835 29000292.997999999672 27870462.977999929339 3963995.963999987114 60483.466567192 2024-06-22T11:11:51.405354+00:00 19994330.272999968380 29000293.043999999762 27870462.995000001043 3966677.017000079155 60483.466578845 2024-06-22T11:11:52.412233+00:00 19994330.272000011057 29000292.973999988288 27870462.998000029474 3962482.978999971878 60483.466590321 2024-06-22T11:11:53.403736+00:00 19994330.268999990076 29000292.996999990195 27870462.963999990374 3961726.042999982834 60483.466601980 2024-06-22T11:11:54.411111+00:00 19994330.275000009686 29000293.003000020981 27870463.041000008583 3966200.998999952804 60483.466613451 2024-06-22T11:11:55.402119+00:00 19994330.275000009686 29000293.041999999434 27870463.029000040144 3961678.016000031959 60483.466625110 2024-06-22T11:11:56.409494+00:00 19994330.269999980927 29000292.938999980688 27870462.982999920845 3963497.985000013839 60483.466636769 2024-06-22T11:11:57.416869+00:00 19994330.275000039488 29000293.031000021845 27870462.987000111490 3962904.990000010002 60483.466648239 2024-06-22T11:11:58.407876+00:00 19994330.268999990076 29000293.019999980927 27870463.034999970347 3957797.008999944199 60483.466659899 2024-06-22T11:11:59.415251+00:00 19994330.271999958903 29000292.983000040054 27870462.993999961764 3961259.004999995232 60483.466671369 2024-06-22T11:12:00.406258+00:00 19994330.271000031382 29000292.972999989986 27870462.977000001818 3960746.024000049103 60483.466683028 2024-06-22T11:12:01.413634+00:00 19994330.278000000864 29000293.033999979496 27870463.026999998838 3963258.001000047196 60483.466694498 2024-06-22T11:12:02.404641+00:00 19994330.272000011057 29000292.981000009924 27870462.936999998987 3961011.951999903191 60483.466706158 2024-06-22T11:12:03.412016+00:00 19994330.270999971777 29000293.010999981314 27870463.008999999613 3962873.949000000954 60483.466717628 2024-06-22T11:12:04.403023+00:00 19994330.270000040531 29000293.000000000000 27870463.077999990433 3964705.146000028122 60483.466729287 2024-06-22T11:12:05.410399+00:00 19994330.272999998182 29000293.050999999046 27870463.009000018239 3959299.917000054847 60483.466740941 2024-06-22T11:12:06.417278+00:00 19994330.273999989033 29000292.953000009060 27870462.947000000626 3966340.967999935150 60483.466752416 2024-06-22T11:12:07.408781+00:00 19994330.272000011057 29000293.018000070006 27870463.019999980927 3962637.078000069130 60483.466764070 2024-06-22T11:12:08.415660+00:00 19994330.270999971777 29000292.946999911219 27870462.949000000954 3961308.041999936104 60483.466775546 2024-06-22T11:12:09.407163+00:00 19994330.273999989033 29000292.990000009537 27870462.986000001431 3960284.881000041962 60483.466787199 2024-06-22T11:12:10.414043+00:00 19994330.272000070661 29000293.004000071436 27870463.019999980927 3963052.118999958038 60483.466798675 2024-06-22T11:12:11.405546+00:00 19994330.274999979883 29000293.026999950409 27870463.075000051409 3962430.846000074875 60483.466810334 2024-06-22T11:12:12.412921+00:00 19994330.271999958903 29000293.019000049680 27870463.032999988645 3962397.144999980927 60483.466821805 2024-06-22T11:12:13.403928+00:00 19994330.276000019163 29000292.981999989599 27870462.930999990553 3965789.069000006188 60483.466833464 2024-06-22T11:12:14.411303+00:00 19994330.268000010401 29000293.008000019938 27870462.964999970049 3962812.868999958038 60483.466844934 2024-06-22T11:12:15.402310+00:00 19994330.272999998182 29000292.996999979019 27870463.021000031382 3958103.004000068177 60483.466856594 2024-06-22T11:12:16.409686+00:00 19994330.272999998182 29000292.990999940783 27870463.039999961853 3962262.005999923218 60483.466868247 2024-06-22T11:12:17.416565+00:00 19994330.274999979883 29000293.047999981791 27870462.991000059992 3965170.001999973785 60483.466879723 2024-06-22T11:12:18.408068+00:00 19994330.271000031382 29000292.962000008672 27870462.992999970913 3959235.038000106812 60483.466891377 2024-06-22T11:12:19.414947+00:00 19994330.271000031382 29000293.008000019938 27870463.013000011444 3961339.994999886025 60483.466902853 2024-06-22T11:12:20.406451+00:00 19994330.272999998182 29000293.006000038236 27870462.957999940962 3961533.911000012886 60483.466914512 2024-06-22T11:12:21.413826+00:00 19994330.271999958903 29000293.009999990463 27870463.035000089556 3962719.060000061989 60483.466925982 2024-06-22T11:12:22.404833+00:00 19994330.271000031382 29000292.990999940783 27870463.008999940008 3966121.018999934196 60483.466937641 2024-06-22T11:12:23.412208+00:00 19994330.275999899954 29000292.984000090510 27870462.963000059128 3966075.961000084877 60483.466949111 2024-06-22T11:12:24.403215+00:00 19994330.272000070661 29000293.014999989420 27870463.015999909490 3955166.041999936104 60483.466960771 2024-06-22T11:12:25.410591+00:00 19994330.271999958903 29000292.942000031471 27870462.961000081152 3964678.042000054847 60483.466972241 2024-06-22T11:12:26.401598+00:00 19994330.271000031382 29000293.035999998450 27870463.015999909490 3964894.839999914169 60483.466983900 2024-06-22T11:12:27.408973+00:00 19994330.272999998182 29000292.953000001609 27870462.949000000954 3961148.062000035774 60483.466995560 2024-06-22T11:12:28.416348+00:00 19994330.274000048637 29000293.078000001609 27870463.022000070661 3961579.986000061035 60483.467007030 2024-06-22T11:12:29.407355+00:00 19994330.272999998182 29000292.940000001341 27870463.016999959946 3962312.967000008095 60483.467018689 2024-06-22T11:12:30.414730+00:00 19994330.273999929428 29000293.061000000685 27870463.072999950498 3961968.011999965180 60483.467030165 2024-06-22T11:12:31.406234+00:00 19994330.269000049680 29000292.938999980688 27870462.906000021845 3961044.065999985207 60483.467041818 2024-06-22T11:12:32.413113+00:00 19994330.270999908447 29000293.066000010818 27870463.053000088781 3955626.950999975204 60483.467053294 2024-06-22T11:12:33.404616+00:00 19994330.275000099093 29000292.995000001043 27870463.018999930471 3963337.074000000954 60483.467064948 2024-06-22T11:12:34.411495+00:00 19994330.274999979883 29000292.974000010639 27870462.932000041008 3958436.897000073921 60483.467076424 2024-06-22T11:12:35.402999+00:00 19994330.271000031382 29000292.984000001103 27870463.034999970347 3961421.061999917030 60483.467088083 2024-06-22T11:12:36.410374+00:00 19994330.270999908447 29000293.011999960989 27870462.973000049591 3965921.167999982834 60483.467099553 2024-06-22T11:12:37.401380+00:00 19994330.269999999553 29000293.013000011444 27870463.000999931246 3962164.822000027169 60483.467111212 2024-06-22T11:12:38.408756+00:00 19994330.276000000536 29000292.977000001818 27870463.027000069618 3964917.065999985207 60483.467122866 2024-06-22T11:12:39.415635+00:00 19994330.271999999881 29000293.029000040144 27870463.046999931335 3964643.973000050057 60483.467134342 2024-06-22T11:12:40.407138+00:00 19994330.272999998182 29000292.978999968618 27870462.947999998927 3965546.893999934196 60483.467145996 2024-06-22T11:12:41.414018+00:00 19994330.272999998182 29000292.995999988168 27870462.971000008285 3963615.029000043869 60483.467157471 2024-06-22T11:12:42.405521+00:00 19994330.271999981254 29000292.968999978155 27870463.037000000477 3960695.070000051986 60483.467169125 2024-06-22T11:12:43.412400+00:00 19994330.270000010729 29000293.040000021458 27870462.964999988675 3964185.957999945153 60483.467180601 2024-06-22T11:12:44.403903+00:00 19994330.272000011057 29000292.997000038624 27870463.044000010937 3958478.032000064850 60483.467192260 2024-06-22T11:12:45.411279+00:00 19994330.275999989361 29000292.985999941826 27870462.970999989659 3960835.907999991905 60483.467203730 2024-06-22T11:12:46.402286+00:00 19994330.275000009686 29000293.042999979109 27870463.008999999613 3961877.101999998093 60483.467215389 2024-06-22T11:12:47.409661+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3962538.934999942780 60483.467227043 2024-06-22T11:12:48.416540+00:00 19994330.271000001580 29000293.009000059217 27870463.009999990463 3967914.083000063896 60483.467238519 2024-06-22T11:12:49.408043+00:00 19994330.272000011057 29000292.993999961764 27870463.067999988794 3965038.009999989998 60483.467250173 2024-06-22T11:12:50.414922+00:00 19994330.274999979883 29000293.031000021845 27870462.990000009537 3962267.957000017166 60483.467261649 2024-06-22T11:12:51.406426+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3964219.032999991905 60483.467273308 2024-06-22T11:12:52.413801+00:00 19994330.274999979883 29000292.983999971300 27870462.985000010580 3961176.027999997139 60483.467284778 2024-06-22T11:12:53.404808+00:00 19994330.270000040531 29000293.024999979883 27870462.991999980062 3963662.049999951851 60483.467296437 2024-06-22T11:12:54.412183+00:00 19994330.270999971777 29000292.984000090510 27870463.040000021458 3964134.965999960899 60483.467307908 2024-06-22T11:12:55.403190+00:00 19994330.272999998182 29000292.946999911219 27870462.971000019461 3959144.912999988068 60483.467319567 2024-06-22T11:12:56.410566+00:00 19994330.274999979883 29000293.026000019163 27870462.969999969006 3963449.987000108231 60483.467331037 2024-06-22T11:12:57.401573+00:00 19994330.272000011057 29000293.036000009626 27870463.074000000954 3960166.000000000000 60483.467342696 2024-06-22T11:12:58.408948+00:00 19994330.271000031382 29000293.016000028700 27870462.991000000387 3964457.151999949943 60483.467354350 2024-06-22T11:12:59.415827+00:00 19994330.272999998182 29000292.988000039011 27870463.013000011444 3965455.932999968994 60483.467365826 2024-06-22T11:13:00.407330+00:00 19994330.270999971777 29000292.989999890327 27870462.973000049591 3961377.924000024796 60483.467377485 2024-06-22T11:13:01.414705+00:00 19994330.275000039488 29000292.992000099272 27870462.997999910265 3962185.009000062943 60483.467388955 2024-06-22T11:13:02.405713+00:00 19994330.272999998182 29000293.020999908447 27870463.014000058174 3964626.002999901772 60483.467400609 2024-06-22T11:13:03.412592+00:00 19994330.272000011057 29000292.978000000119 27870462.952000018209 3964369.021000028122 60483.467412084 2024-06-22T11:13:04.404095+00:00 19994330.269999980927 29000293.039000000805 27870463.106999989599 3965139.958999990951 60483.467423744 2024-06-22T11:13:05.411471+00:00 19994330.272999998182 29000292.986999999732 27870462.964999910444 3963442.103000044823 60483.467435214 2024-06-22T11:13:06.402478+00:00 19994330.273999929428 29000292.947999998927 27870462.969000101089 3964510.891000031959 60483.467446873 2024-06-22T11:13:07.409853+00:00 19994330.276000019163 29000293.037000000477 27870463.009999990463 3962679.044999957085 60483.467458343 2024-06-22T11:13:08.400860+00:00 19994330.271000031382 29000292.969999998808 27870462.985000010580 3962275.939999999944 60483.467470003 2024-06-22T11:13:09.408235+00:00 19994330.271000031382 29000293.059999998659 27870463.048999909312 3965463.100000000093 60483.467481662 2024-06-22T11:13:10.415610+00:00 19994330.271000031382 29000292.949999991804 27870462.940000060946 3965070.941000001971 60483.467493132 2024-06-22T11:13:11.406617+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3963649.044000000227 60483.467504791 2024-06-22T11:13:12.413993+00:00 19994330.272999998182 29000292.990000009537 27870462.995000001043 3962109.006999998819 60483.467516267 2024-06-22T11:13:13.405496+00:00 19994330.273999929428 29000293.019999980927 27870462.980000019073 3958185.944999999832 60483.467527921 2024-06-22T11:13:14.412375+00:00 19994330.271999958903 29000293.016000028700 27870462.977999929339 3965356.030999999028 60483.467539397 2024-06-22T11:13:15.403878+00:00 19994330.272000070661 29000292.926999989897 27870462.979000091553 3965979.953999999911 60483.467551051 2024-06-22T11:13:16.410757+00:00 19994330.271999958903 29000293.065999981016 27870463.026999950409 3965366.007999998052 60483.467562526 2024-06-22T11:13:17.402261+00:00 19994330.272999998182 29000292.967000011355 27870463.022999998182 3960569.010000004899 60483.467574186 2024-06-22T11:13:18.409636+00:00 19994330.274999979883 29000293.012000020593 27870462.977000001818 3962194.019999995828 60483.467585656 2024-06-22T11:13:19.400643+00:00 19994330.271000031382 29000293.006999969482 27870462.969999998808 3964502.995000004768 60483.467597315 2024-06-22T11:13:20.408018+00:00 19994330.274000048637 29000292.972999989986 27870463.048999991268 3967518.092999995220 60483.467608969 2024-06-22T11:13:21.414897+00:00 19994330.266999959946 29000293.036000069231 27870463.022999998182 3962985.875000000000 60483.467620444 2024-06-22T11:13:22.406401+00:00 19994330.272999998182 29000293.001999970526 27870462.964999999851 3959278.005000003148 60483.467632098 2024-06-22T11:13:23.413279+00:00 19994330.276000019163 29000292.963999990374 27870462.981000009924 3963592.041999996174 60483.467643574 2024-06-22T11:13:24.404783+00:00 19994330.272999998182 29000293.024999979883 27870462.995999988168 3965808.022000006866 60483.467655233 2024-06-22T11:13:25.412158+00:00 19994330.272999998182 29000292.988999959081 27870463.032999988645 3968891.960999995004 60483.467666703 2024-06-22T11:13:26.403166+00:00 19994330.271000031382 29000293.041000008583 27870463.045000020415 3966234.955999999773 60483.467678363 2024-06-22T11:13:27.410540+00:00 19994330.271999958903 29000292.991999980062 27870462.978999998420 3965092.019999995828 60483.467689833 2024-06-22T11:13:28.401547+00:00 19994330.271000031382 29000292.966000080109 27870462.967999991030 3967905.960000007879 60483.467701492 2024-06-22T11:13:29.408922+00:00 19994330.276000019163 29000293.008999940008 27870463.000000000000 3964741.070999994874 60483.467713146 2024-06-22T11:13:30.415802+00:00 19994330.271000001580 29000293.029999971390 27870463.018999990076 3963922.906000003219 60483.467724621 2024-06-22T11:13:31.407304+00:00 19994330.271999999881 29000292.960000038147 27870462.936999980360 3969545.070999994874 60483.467736281 2024-06-22T11:13:32.414681+00:00 19994330.271000001580 29000292.998000029474 27870463.107000049204 3963630.986000000965 60483.467747751 2024-06-22T11:13:33.405688+00:00 19994330.274000000209 29000292.990000009537 27870462.954999979585 3962250.035999997985 60483.467759410 2024-06-22T11:13:34.413063+00:00 19994330.274999991059 29000293.059000018984 27870463.032000008970 3965891.866999999154 60483.467770881 2024-06-22T11:13:35.404070+00:00 19994330.271000001580 29000292.927999969572 27870462.918999969959 3961495.189999998081 60483.467782540 2024-06-22T11:13:36.411445+00:00 19994330.275999989361 29000293.026000019163 27870463.035000029951 3964837.963000013959 60483.467794010 2024-06-22T11:13:37.402453+00:00 19994330.265999998897 29000292.967999938875 27870462.962999939919 3963010.011999994982 60483.467805669 2024-06-22T11:13:38.409827+00:00 19994330.277000010014 29000293.014000058174 27870463.031000021845 3960646.013999999035 60483.467817139 2024-06-22T11:13:39.400835+00:00 19994330.270000010729 29000293.014999989420 27870463.008000019938 3965504.941000000108 60483.467828799 2024-06-22T11:13:40.408212+00:00 19994330.275999989361 29000292.975999951363 27870462.986000061035 3959482.071999996901 60483.467840453 2024-06-22T11:13:41.415089+00:00 19994330.271000001580 29000293.052999999374 27870463.008999940008 3962767.030000016093 60483.467851928 2024-06-22T11:13:42.406592+00:00 19994330.273999989033 29000292.926000010222 27870462.940000060946 3963015.976999998093 60483.467863582 2024-06-22T11:13:43.413472+00:00 19994330.269000019878 29000293.046999990940 27870463.065999981016 3963767.949999988079 60483.467875058 2024-06-22T11:13:44.404975+00:00 19994330.273999989033 29000293.024999991059 27870463.062999960035 3960242.951000005007 60483.467886711 2024-06-22T11:13:45.411854+00:00 19994330.272999998182 29000292.986000001431 27870462.950000051409 3963481.023000001907 60483.467898187 2024-06-22T11:13:46.403357+00:00 19994330.270999971777 29000292.962999999523 27870462.942999958992 3963422.998999983072 60483.467909846 2024-06-22T11:13:47.410733+00:00 19994330.272999998182 29000293.063000019640 27870463.029999971390 3962333.027999997139 60483.467921317 2024-06-22T11:13:48.401740+00:00 19994330.274000048637 29000292.958999991417 27870463.032999988645 3963668.005000025034 60483.467932976 2024-06-22T11:13:49.409115+00:00 19994330.271999958903 29000293.033000018448 27870463.013000011444 3965472.113999993075 60483.467944446 2024-06-22T11:13:50.400122+00:00 19994330.272000011057 29000292.984999950975 27870462.991000059992 3966144.859999984968 60483.467956105 2024-06-22T11:13:51.407497+00:00 19994330.272999998182 29000292.986000001431 27870462.959999918938 3966357.011000006925 60483.467967764 2024-06-22T11:13:52.414873+00:00 19994330.271000031382 29000293.013999998569 27870463.019000049680 3964376.043000013102 60483.467979235 2024-06-22T11:13:53.405879+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3969004.965000004042 60483.467990894 2024-06-22T11:13:54.413255+00:00 19994330.274000048637 29000292.995999988168 27870463.003000020981 3962442.021999984980 60483.468002370 2024-06-22T11:13:55.404758+00:00 19994330.271999958903 29000292.975000020117 27870463.018999930471 3963105.875000000000 60483.468014024 2024-06-22T11:13:56.411637+00:00 19994330.273999989033 29000293.014999989420 27870462.965000029653 3964730.039000004996 60483.468025499 2024-06-22T11:13:57.403140+00:00 19994330.272000070661 29000292.995000001043 27870463.032999999821 3964951.074000000954 60483.468037153 2024-06-22T11:13:58.410020+00:00 19994330.270999908447 29000292.983000040054 27870462.960000000894 3960214.872999995947 60483.468048623 2024-06-22T11:13:59.401027+00:00 19994330.272000070661 29000293.014999989420 27870463.045000001788 3960227.002999991179 60483.468060283 2024-06-22T11:14:00.408402+00:00 19994330.272999998182 29000292.985999941826 27870462.952999990433 3961133.069000006188 60483.468071942 2024-06-22T11:14:01.415777+00:00 19994330.272999998182 29000293.008000019938 27870463.010999988765 3962508.946000009775 60483.468083412 2024-06-22T11:14:02.406784+00:00 19994330.273999929428 29000293.012000080198 27870463.029000010341 3960795.099000006914 60483.468095071 2024-06-22T11:14:03.414160+00:00 19994330.274000048637 29000292.994999889284 27870463.008999999613 3961263.010999978054 60483.468106541 2024-06-22T11:14:04.405167+00:00 19994330.268999930471 29000292.968000050634 27870462.960999999195 3961678.997000008821 60483.468118201 2024-06-22T11:14:05.412542+00:00 19994330.272999998182 29000293.001000050455 27870463.034000009298 3963720.979000002146 60483.468129671 2024-06-22T11:14:06.403549+00:00 19994330.275000099093 29000293.024999979883 27870462.987999979407 3963646.037000000011 60483.468141330 2024-06-22T11:14:07.410925+00:00 19994330.273999929428 29000293.034000039101 27870462.990000009537 3961475.981000006199 60483.468152806 2024-06-22T11:14:08.402428+00:00 19994330.269999980927 29000292.981999989599 27870462.995999988168 3959160.013999999035 60483.468164460 2024-06-22T11:14:09.409307+00:00 19994330.272999998182 29000292.997999910265 27870463.018999990076 3963466.981000006199 60483.468175936 2024-06-22T11:14:10.400810+00:00 19994330.269000049680 29000292.968000050634 27870462.977000001818 3959299.932999997865 60483.468187589 2024-06-22T11:14:11.407689+00:00 19994330.274000048637 29000293.065999981016 27870463.025000039488 3963099.122999995947 60483.468199248 2024-06-22T11:14:12.415064+00:00 19994330.270999908447 29000292.977000001818 27870463.018000010401 3959004.925999999046 60483.468210719 2024-06-22T11:14:13.406072+00:00 19994330.278000000864 29000292.986999988556 27870462.971999999136 3966722.898000001907 60483.468222378 2024-06-22T11:14:14.413446+00:00 19994330.269000049680 29000292.985000010580 27870462.996999979019 3963418.092999995220 60483.468233854 2024-06-22T11:14:15.404950+00:00 19994330.273999929428 29000293.018000010401 27870463.048999968916 3965976.013000010978 60483.468245507 2024-06-22T11:14:16.411829+00:00 19994330.274000048637 29000292.981999989599 27870462.938000079244 3961213.964999973774 60483.468256983 2024-06-22T11:14:17.403332+00:00 19994330.269999980927 29000293.008000019938 27870462.971999999136 3960473.064000010025 60483.468268642 2024-06-22T11:14:18.410707+00:00 19994330.272999998182 29000293.002999998629 27870463.032999988645 3959838.982999979984 60483.468280112 2024-06-22T11:14:19.401715+00:00 19994330.271000031382 29000292.991000000387 27870462.955999970436 3963945.059000014793 60483.468291772 2024-06-22T11:14:20.409090+00:00 19994330.272999998182 29000293.047000009567 27870463.118000030518 3967670.892000020016 60483.468303242 2024-06-22T11:14:21.400097+00:00 19994330.271000031382 29000292.943999990821 27870462.973999980837 3955921.023000001907 60483.468314901 2024-06-22T11:14:22.407472+00:00 19994330.274999979883 29000292.995999988168 27870462.921999931335 3962787.004000008106 60483.468326555 2024-06-22T11:14:23.414352+00:00 19994330.271000031382 29000293.032000008970 27870463.047000050545 3963212.071999967098 60483.468338031 2024-06-22T11:14:24.405855+00:00 19994330.276000000536 29000293.000000000000 27870463.008999940008 3963372.949000000954 60483.468349684 2024-06-22T11:14:25.412734+00:00 19994330.269999999553 29000292.997999999672 27870462.983000040054 3961894.989000021946 60483.468361160 2024-06-22T11:14:26.404237+00:00 19994330.271999988705 29000293.019999980927 27870463.052999969572 3960282.922999978065 60483.468372814 2024-06-22T11:14:27.411116+00:00 19994330.271999999881 29000292.983000040054 27870462.945000048727 3960587.027999997139 60483.468384290 2024-06-22T11:14:28.402620+00:00 19994330.272999998182 29000293.028999980539 27870463.034000039101 3959746.041000009049 60483.468395949 2024-06-22T11:14:29.409994+00:00 19994330.272999998182 29000292.981000009924 27870463.023999929428 3958192.966000020970 60483.468407419 2024-06-22T11:14:30.401002+00:00 19994330.274000000209 29000293.049000021070 27870463.034000039101 3961873.056999980938 60483.468419078 2024-06-22T11:14:31.408377+00:00 19994330.272999998182 29000292.918999969959 27870462.884999990463 3959867.954999982845 60483.468430548 2024-06-22T11:14:32.399384+00:00 19994330.269999980927 29000293.059000018984 27870463.092000011355 3963707.920000017155 60483.468442208 2024-06-22T11:14:33.406760+00:00 19994330.272000011057 29000292.941999968141 27870462.916000008583 3960279.898999989033 60483.468453862 2024-06-22T11:14:34.413639+00:00 19994330.273999989033 29000293.022000011057 27870463.039999961853 3959182.224000037182 60483.468465338 2024-06-22T11:14:35.405142+00:00 19994330.272000011057 29000292.985999941826 27870462.951000001281 3963111.120999991894 60483.468476997 2024-06-22T11:14:36.412517+00:00 19994330.276000019163 29000292.986000061035 27870463.041999999434 3955984.814999998081 60483.468488467 2024-06-22T11:14:37.403524+00:00 19994330.272999998182 29000293.014999989420 27870462.984999988228 3964503.013000010978 60483.468500126 2024-06-22T11:14:38.410900+00:00 19994330.270999971777 29000292.991000059992 27870463.015000000596 3958416.071999967098 60483.468511596 2024-06-22T11:14:39.401907+00:00 19994330.269999980927 29000293.013999938965 27870463.024000018835 3962327.921000003815 60483.468523256 2024-06-22T11:14:40.409282+00:00 19994330.274000048637 29000293.018000010401 27870462.959999978542 3961556.996999979019 60483.468534731 2024-06-22T11:14:41.400785+00:00 19994330.271999958903 29000292.983999971300 27870462.993000000715 3959542.021000028122 60483.468546385 2024-06-22T11:14:42.407664+00:00 19994330.273999989033 29000292.993000030518 27870463.048000011593 3962213.054000020027 60483.468558044 2024-06-22T11:14:43.415040+00:00 19994330.270000040531 29000292.968999978155 27870462.916999999434 3956956.859999955166 60483.468569514 2024-06-22T11:14:44.406047+00:00 19994330.273999989033 29000293.029000040144 27870463.035000029951 3961125.194999992847 60483.468581174 2024-06-22T11:14:45.413422+00:00 19994330.272999998182 29000293.031999949366 27870463.044999960810 3962072.884000002872 60483.468592649 2024-06-22T11:14:46.404925+00:00 19994330.273999989033 29000292.971000079066 27870462.935999989510 3959070.044000030030 60483.468604303 2024-06-22T11:14:47.411804+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3965522.968999981880 60483.468615779 2024-06-22T11:14:48.403308+00:00 19994330.269999980927 29000293.021999958903 27870463.027000010014 3962086.986000000965 60483.468627438 2024-06-22T11:14:49.410682+00:00 19994330.272000011057 29000292.986000061035 27870462.962999999523 3961196.138999999035 60483.468638909 2024-06-22T11:14:50.401690+00:00 19994330.273000061512 29000293.026000019163 27870463.059000018984 3962829.952000021935 60483.468650568 2024-06-22T11:14:51.409065+00:00 19994330.271999958903 29000292.980999950320 27870462.888000011444 3965020.917999982834 60483.468662038 2024-06-22T11:14:52.400072+00:00 19994330.272999998182 29000292.985000010580 27870463.024999979883 3961708.041999996174 60483.468673697 2024-06-22T11:14:53.407447+00:00 19994330.271000031382 29000292.993000030518 27870463.018000010401 3954877.017000020016 60483.468685351 2024-06-22T11:14:54.414327+00:00 19994330.272999998182 29000293.014999989420 27870463.065999981016 3960743.971000016201 60483.468696827 2024-06-22T11:14:55.405830+00:00 19994330.273999929428 29000293.015999998897 27870462.960999969393 3960700.026999949943 60483.468708486 2024-06-22T11:14:56.413206+00:00 19994330.269000049680 29000292.989999998361 27870462.996000051498 3959589.017000020016 60483.468719956 2024-06-22T11:14:57.404212+00:00 19994330.278000000864 29000292.978999998420 27870462.963999990374 3957888.906000018120 60483.468731616 2024-06-22T11:14:58.411587+00:00 19994330.271999958903 29000292.978999990970 27870463.034000039101 3955826.039999961853 60483.468743091 2024-06-22T11:14:59.403091+00:00 19994330.272000070661 29000293.068000018597 27870463.019999980927 3961768.026000022888 60483.468754745 2024-06-22T11:15:00.409970+00:00 19994330.268999930471 29000292.961999978870 27870462.978999968618 3958863.072000027169 60483.468766221 2024-06-22T11:15:01.401473+00:00 19994330.274000048637 29000292.988000009209 27870462.942000031471 3963014.901999949943 60483.468777874 2024-06-22T11:15:02.408353+00:00 19994330.273999929428 29000293.006999999285 27870463.077000018209 3963069.065000057220 60483.468789350 2024-06-22T11:15:03.399855+00:00 19994330.272999998182 29000293.032999988645 27870462.971999999136 3955561.975999950897 60483.468801004 2024-06-22T11:15:04.406735+00:00 19994330.271000031382 29000292.976000010967 27870463.021999958903 3960190.935000001919 60483.468812663 2024-06-22T11:15:05.414110+00:00 19994330.272999998182 29000293.024999979883 27870462.996999979019 3963727.990000010002 60483.468824139 2024-06-22T11:15:06.405613+00:00 19994330.271999958903 29000292.986000001431 27870462.975000020117 3954669.995999991894 60483.468835793 2024-06-22T11:15:07.412492+00:00 19994330.272999998182 29000292.958000000566 27870462.995000001043 3960726.080000042915 60483.468847268 2024-06-22T11:15:08.403995+00:00 19994330.274000048637 29000293.041000008583 27870463.029000040144 3960593.925999999046 60483.468858922 2024-06-22T11:15:09.410874+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3959827.046999990940 60483.468870398 2024-06-22T11:15:10.402378+00:00 19994330.271000031382 29000293.000000000000 27870462.995999928564 3960394.995000004768 60483.468882051 2024-06-22T11:15:11.409257+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3959911.015999972820 60483.468893527 2024-06-22T11:15:12.400760+00:00 19994330.271000031382 29000292.984999950975 27870463.000000000000 3954394.023999989033 60483.468905181 2024-06-22T11:15:13.407639+00:00 19994330.272999998182 29000292.999000068754 27870462.983999971300 3958658.939999998081 60483.468916657 2024-06-22T11:15:14.399143+00:00 19994330.273999929428 29000293.004999998957 27870463.015000000596 3960544.947000027169 60483.468928311 2024-06-22T11:15:15.406022+00:00 19994330.271000031382 29000292.995000001043 27870463.008000001311 3964940.960999966133 60483.468939970 2024-06-22T11:15:16.413397+00:00 19994330.271000031382 29000292.977000001818 27870462.932000000030 3957722.218000053894 60483.468951446 2024-06-22T11:15:17.404900+00:00 19994330.273999929428 29000293.036999940872 27870463.015999998897 3963216.858999968041 60483.468963099 2024-06-22T11:15:18.411779+00:00 19994330.269999999553 29000292.981999989599 27870463.014000009745 3962741.972000002861 60483.468974575 2024-06-22T11:15:19.403283+00:00 19994330.276999998838 29000293.031000021845 27870462.997999999672 3961323.049000024796 60483.468986229 2024-06-22T11:15:20.410162+00:00 19994330.271000009030 29000292.996999979019 27870463.030999988317 3955557.966999948025 60483.468997704 2024-06-22T11:15:21.401665+00:00 19994330.271999999881 29000292.971999999136 27870462.940000001341 3960222.014000058174 60483.469009364 2024-06-22T11:15:22.409040+00:00 19994330.271000001580 29000292.981000069529 27870463.034000009298 3957895.996999979019 60483.469020834 2024-06-22T11:15:23.400047+00:00 19994330.272999998182 29000293.031000021845 27870463.027000010014 3959347.966999948025 60483.469032493 2024-06-22T11:15:24.407422+00:00 19994330.275999989361 29000293.005999919027 27870462.971999999136 3963090.012000083923 60483.469043964 2024-06-22T11:15:25.398430+00:00 19994330.272000011057 29000292.976000070572 27870463.005999978632 3958699.133000016212 60483.469055623 2024-06-22T11:15:26.405805+00:00 19994330.271000001580 29000292.997999910265 27870462.995999988168 3957646.981999992859 60483.469067276 2024-06-22T11:15:27.412684+00:00 19994330.271000001580 29000293.070000048727 27870463.046999990940 3962928.957999945153 60483.469078752 2024-06-22T11:15:28.404187+00:00 19994330.271999981254 29000292.947000030428 27870462.995000001043 3958435.886000037193 60483.469090411 2024-06-22T11:15:29.411562+00:00 19994330.275000009686 29000293.036000009626 27870462.965000029653 3959024.046000003815 60483.469101882 2024-06-22T11:15:30.402570+00:00 19994330.273999989033 29000292.988999959081 27870462.990000009537 3961838.018999934196 60483.469113541 2024-06-22T11:15:31.409944+00:00 19994330.271000031382 29000292.983000040054 27870462.988999959081 3960731.036000012886 60483.469125011 2024-06-22T11:15:32.400952+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3958676.968999981880 60483.469136670 2024-06-22T11:15:33.408328+00:00 19994330.270000040531 29000292.982000000775 27870462.978000041097 3963062.008000016212 60483.469148140 2024-06-22T11:15:34.399335+00:00 19994330.273999989033 29000292.981000009924 27870463.064000010490 3964167.995000004768 60483.469159800 2024-06-22T11:15:35.406710+00:00 19994330.274999979883 29000293.022999990731 27870462.995000001043 3964748.955999969970 60483.469171459 2024-06-22T11:15:36.414085+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3963246.069000006188 60483.469182935 2024-06-22T11:15:37.405588+00:00 19994330.272000011057 29000292.973000019789 27870462.935999989510 3955425.027000070084 60483.469194589 2024-06-22T11:15:38.412467+00:00 19994330.271000031382 29000293.040999978781 27870463.025999899954 3962704.947999954224 60483.469206064 2024-06-22T11:15:39.403971+00:00 19994330.274999979883 29000292.999000009149 27870462.990000009537 3962893.904000043869 60483.469217718 2024-06-22T11:15:40.410850+00:00 19994330.269999980927 29000292.995000001043 27870463.068000078201 3959861.129999995232 60483.469229194 2024-06-22T11:15:41.402353+00:00 19994330.272999998182 29000293.015999969095 27870462.983999971300 3959616.049000024796 60483.469240848 2024-06-22T11:15:42.409232+00:00 19994330.274000048637 29000292.965000029653 27870463.001000050455 3959925.924999951851 60483.469252323 2024-06-22T11:15:43.400735+00:00 19994330.268999990076 29000293.023999989033 27870462.974999900907 3958579.055999993812 60483.469263977 2024-06-22T11:15:44.407615+00:00 19994330.272999938577 29000293.000999990851 27870462.983000040054 3961776.962000011932 60483.469275453 2024-06-22T11:15:45.399118+00:00 19994330.274000048637 29000293.009999990463 27870463.077000018209 3961524.975000023842 60483.469287112 2024-06-22T11:15:46.406493+00:00 19994330.274999979883 29000292.980000019073 27870462.952000018209 3957221.992999910843 60483.469298766 2024-06-22T11:15:47.413372+00:00 19994330.271000031382 29000293.027000010014 27870463.042999979109 3961578.968000053894 60483.469310242 2024-06-22T11:15:48.404875+00:00 19994330.271000031382 29000292.996999979019 27870462.957999940962 3964838.059000014793 60483.469321895 2024-06-22T11:15:49.411754+00:00 19994330.272999998182 29000293.022000011057 27870463.041000008583 3960194.062000035774 60483.469333371 2024-06-22T11:15:50.403258+00:00 19994330.271999958903 29000293.003999948502 27870463.000000000000 3956788.969999908935 60483.469345030 2024-06-22T11:15:51.410633+00:00 19994330.276999950409 29000292.965000029653 27870462.939000010490 3956912.940999985207 60483.469356501 2024-06-22T11:15:52.401640+00:00 19994330.271000031382 29000292.981999989599 27870462.983999971300 3957070.057000041008 60483.469368160 2024-06-22T11:15:53.409015+00:00 19994330.271000031382 29000293.011000040919 27870463.045000001788 3959533.932000041008 60483.469379630 2024-06-22T11:15:54.400023+00:00 19994330.271999958903 29000292.986999988556 27870462.961999990046 3962131.108999968041 60483.469391289 2024-06-22T11:15:55.407398+00:00 19994330.271000031382 29000292.988999959081 27870463.002000000328 3964767.960000038147 60483.469402759 2024-06-22T11:15:56.398405+00:00 19994330.271999958903 29000293.027000069618 27870463.014000009745 3960082.954999924172 60483.469414419 2024-06-22T11:15:57.405780+00:00 19994330.277000069618 29000292.995000001043 27870462.940000001341 3960754.013000010978 60483.469426072 2024-06-22T11:15:58.412659+00:00 19994330.271999958903 29000292.995999928564 27870463.074000000954 3956708.967000008095 60483.469437548 2024-06-22T11:15:59.404163+00:00 19994330.271000031382 29000293.004999998957 27870462.982999980450 3960586.042999982834 60483.469449208 2024-06-22T11:16:00.411538+00:00 19994330.269999980927 29000293.009999990463 27870463.052999999374 3960753.031000018120 60483.469460677 2024-06-22T11:16:01.402545+00:00 19994330.274999979883 29000293.016000028700 27870463.028000030667 3958605.925000071991 60483.469472337 2024-06-22T11:16:02.409920+00:00 19994330.272000070661 29000292.971999999136 27870462.978999968618 3955448.997999907006 60483.469483807 2024-06-22T11:16:03.400927+00:00 19994330.274999979883 29000293.016000028700 27870462.953000009060 3963428.050000071991 60483.469495466 2024-06-22T11:16:04.408302+00:00 19994330.271000031382 29000292.972999930382 27870462.958000000566 3961866.940999985207 60483.469506937 2024-06-22T11:16:05.399310+00:00 19994330.270999908447 29000293.014999989420 27870463.057999968529 3959162.978000044823 60483.469518596 2024-06-22T11:16:06.406685+00:00 19994330.274000048637 29000293.022999998182 27870463.008000019938 3956374.034999967087 60483.469530066 2024-06-22T11:16:07.397692+00:00 19994330.272999998182 29000292.969000101089 27870462.967000011355 3959148.039999961853 60483.469541725 2024-06-22T11:16:08.405067+00:00 19994330.272999998182 29000292.985999941826 27870462.959999978542 3956842.988000034820 60483.469553385 2024-06-22T11:16:09.412442+00:00 19994330.269999980927 29000293.013999998569 27870463.032000008970 3957314.027999997139 60483.469564855 2024-06-22T11:16:10.403450+00:00 19994330.272000070661 29000293.099999990314 27870463.059999998659 3960017.944000006188 60483.469576514 2024-06-22T11:16:11.410825+00:00 19994330.274999998510 29000292.962000008672 27870462.984000030905 3958415.069000006188 60483.469587990 2024-06-22T11:16:12.402329+00:00 19994330.272999998182 29000292.964999988675 27870462.986999988556 3964176.916999936104 60483.469599644 2024-06-22T11:16:13.409207+00:00 19994330.271000009030 29000292.960999999195 27870462.955999970436 3959854.976999998093 60483.469611119 2024-06-22T11:16:14.400711+00:00 19994330.274999998510 29000293.052000019699 27870463.045000080019 3959065.086000084877 60483.469622779 2024-06-22T11:16:15.408085+00:00 19994330.269999999553 29000292.968999978155 27870463.008999940008 3954205.900999904145 60483.469634249 2024-06-22T11:16:16.399093+00:00 19994330.274000000209 29000293.038000021130 27870463.013000011444 3963076.038000106812 60483.469645908 2024-06-22T11:16:17.406468+00:00 19994330.270000010729 29000292.997000008821 27870463.009999990463 3959809.058999896049 60483.469657562 2024-06-22T11:16:18.413347+00:00 19994330.274999979883 29000292.971000019461 27870463.009999990463 3958279.950000048149 60483.469669037 2024-06-22T11:16:19.404850+00:00 19994330.272999998182 29000292.977000001818 27870462.955000039190 3957696.059000014793 60483.469680691 2024-06-22T11:16:20.411729+00:00 19994330.275000009686 29000293.016999959946 27870462.949000000954 3959552.032999991905 60483.469692167 2024-06-22T11:16:21.403233+00:00 19994330.268000010401 29000292.971000019461 27870462.985999941826 3959655.945999979973 60483.469703821 2024-06-22T11:16:22.410112+00:00 19994330.270000010729 29000293.041000008583 27870463.019000049680 3962717.944000006188 60483.469715296 2024-06-22T11:16:23.401615+00:00 19994330.274999979883 29000292.986000001431 27870463.019999980927 3963519.125000000000 60483.469726956 2024-06-22T11:16:24.408989+00:00 19994330.271000001580 29000293.039999961853 27870463.080999970436 3962916.914999961853 60483.469738426 2024-06-22T11:16:25.399998+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3963366.091000080109 60483.469750085 2024-06-22T11:16:26.407373+00:00 19994330.272000011057 29000292.978999968618 27870462.973000049591 3964370.922999978065 60483.469761555 2024-06-22T11:16:27.398379+00:00 19994330.273999989033 29000293.016999959946 27870463.032999988645 3959958.049000024796 60483.469773215 2024-06-22T11:16:28.405755+00:00 19994330.269999980927 29000292.981999989599 27870462.982999920845 3963891.019999980927 60483.469784868 2024-06-22T11:16:29.412634+00:00 19994330.277000010014 29000293.003000020981 27870463.025000099093 3956576.011999965180 60483.469796344 2024-06-22T11:16:30.404137+00:00 19994330.272999998182 29000293.008000019938 27870462.916000008583 3960929.902999997139 60483.469808004 2024-06-22T11:16:31.411512+00:00 19994330.272999998182 29000292.975000020117 27870463.039000000805 3958043.027999997139 60483.469819474 2024-06-22T11:16:32.402520+00:00 19994330.270000040531 29000293.009999990463 27870463.004999998957 3961060.973999977112 60483.469831133 2024-06-22T11:16:33.409895+00:00 19994330.271999958903 29000293.008000019938 27870462.996000010520 3961434.950000048149 60483.469842609 2024-06-22T11:16:34.401399+00:00 19994330.272000011057 29000292.968999978155 27870462.952999990433 3961380.161000012886 60483.469854263 2024-06-22T11:16:35.408277+00:00 19994330.271000031382 29000293.046000000089 27870463.090999990702 3958382.955000042915 60483.469865738 2024-06-22T11:16:36.399781+00:00 19994330.275999959558 29000293.021999958903 27870462.995000001043 3960751.996999979019 60483.469877398 2024-06-22T11:16:37.407156+00:00 19994330.269999980927 29000293.007000088692 27870463.002000000328 3956851.008999944199 60483.469888868 2024-06-22T11:16:38.398163+00:00 19994330.272000070661 29000292.927999969572 27870462.923000011593 3958135.871999979019 60483.469900527 2024-06-22T11:16:39.405538+00:00 19994330.275999899954 29000293.022999998182 27870463.021999981254 3960165.055999993812 60483.469912181 2024-06-22T11:16:40.412417+00:00 19994330.272000070661 29000293.031999949366 27870463.019000019878 3959827.092000008095 60483.469923656 2024-06-22T11:16:41.403921+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3960225.958000063896 60483.469935310 2024-06-22T11:16:42.410800+00:00 19994330.272999998182 29000293.031000021845 27870463.039000030607 3964010.036999940872 60483.469946786 2024-06-22T11:16:43.402303+00:00 19994330.269999980927 29000292.975000020117 27870462.959999978542 3963145.889999986161 60483.469958445 2024-06-22T11:16:44.409678+00:00 19994330.271999958903 29000292.990000009537 27870462.994000021368 3961792.076000093948 60483.469969915 2024-06-22T11:16:45.400685+00:00 19994330.276000019163 29000292.945000048727 27870462.989999949932 3957031.970999956131 60483.469981575 2024-06-22T11:16:46.408061+00:00 19994330.271000031382 29000293.057000000030 27870463.069000009447 3961819.930999993812 60483.469993045 2024-06-22T11:16:47.399068+00:00 19994330.272999998182 29000292.938000001013 27870462.965000029653 3961314.024999976158 60483.470004704 2024-06-22T11:16:48.406443+00:00 19994330.271999958903 29000293.061999991536 27870462.988999959081 3957757.019000052940 60483.470016174 2024-06-22T11:16:49.397450+00:00 19994330.271000031382 29000292.993999999017 27870463.028000000864 3962219.065999985207 60483.470027834 2024-06-22T11:16:50.404825+00:00 19994330.271999958903 29000293.006000008434 27870463.028000000864 3963891.939000010025 60483.470039493 2024-06-22T11:16:51.412200+00:00 19994330.275000099093 29000293.039999991655 27870462.991999980062 3961707.944999932777 60483.470050963 2024-06-22T11:16:52.403208+00:00 19994330.271999958903 29000292.969000011683 27870462.941000100225 3964863.099000095855 60483.470062617 2024-06-22T11:16:53.410087+00:00 19994330.272999998182 29000293.011999990791 27870463.067999958992 3959583.944999932777 60483.470074093 2024-06-22T11:16:54.401590+00:00 19994330.269999980927 29000292.987999979407 27870462.929999951273 3963381.009999989998 60483.470085752 2024-06-22T11:16:55.408965+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3959996.003000020981 60483.470097222 2024-06-22T11:16:56.399973+00:00 19994330.276000019163 29000292.976000010967 27870462.985000010580 3961664.060000061989 60483.470108882 2024-06-22T11:16:57.407348+00:00 19994330.269999980927 29000293.020000040531 27870462.995999928564 3961129.943999886978 60483.470120351 2024-06-22T11:16:58.398355+00:00 19994330.274000048637 29000292.940999981016 27870462.950000051409 3963093.983000040054 60483.470132011 2024-06-22T11:16:59.405730+00:00 19994330.272999998182 29000293.045000020415 27870463.075999978930 3959436.047999978065 60483.470143487 2024-06-22T11:17:00.397234+00:00 19994330.269999980927 29000293.003999948502 27870462.968000050634 3957048.052000045776 60483.470155140 2024-06-22T11:17:01.404112+00:00 19994330.269999980927 29000292.974000040442 27870462.995999928564 3964933.962000011932 60483.470166800 2024-06-22T11:17:02.411487+00:00 19994330.276000019163 29000293.022999998182 27870463.042000059038 3960489.044999957085 60483.470178270 2024-06-22T11:17:03.402495+00:00 19994330.272999998182 29000292.984999950975 27870462.995000001043 3959948.937000035774 60483.470189929 2024-06-22T11:17:04.409870+00:00 19994330.273999929428 29000293.012000080198 27870462.990999940783 3964339.008999944199 60483.470201399 2024-06-22T11:17:05.400877+00:00 19994330.269999999553 29000293.030999898911 27870462.998000029474 3964228.018000007141 60483.470213058 2024-06-22T11:17:06.408253+00:00 19994330.271999999881 29000293.001000050455 27870463.057999968529 3959935.994000076782 60483.470224534 2024-06-22T11:17:07.399756+00:00 19994330.274999998510 29000292.970000028610 27870462.960000038147 3958319.941999911796 60483.470236188 2024-06-22T11:17:08.406635+00:00 19994330.271000009030 29000292.978999968618 27870462.985000010580 3959661.972000002861 60483.470247664 2024-06-22T11:17:09.398138+00:00 19994330.274999991059 29000293.011999960989 27870462.983999971300 3961936.004999995232 60483.470259317 2024-06-22T11:17:10.405017+00:00 19994330.271999999881 29000293.032999988645 27870463.048999998719 3960419.071000099182 60483.470270977 2024-06-22T11:17:11.412393+00:00 19994330.269999999553 29000292.957000020891 27870462.940999999642 3958166.955999969970 60483.470282447 2024-06-22T11:17:12.403400+00:00 19994330.275000009686 29000293.040000081062 27870463.039999991655 3959741.054999948014 60483.470294106 2024-06-22T11:17:13.410775+00:00 19994330.271000001580 29000292.944999929518 27870462.947000011802 3958164.950999975204 60483.470305576 2024-06-22T11:17:14.401782+00:00 19994330.275000009686 29000293.060999989510 27870463.058999989182 3955729.031000018120 60483.470317236 2024-06-22T11:17:15.409158+00:00 19994330.271000001580 29000292.986000061035 27870463.030000001192 3956734.930000067223 60483.470328711 2024-06-22T11:17:16.400661+00:00 19994330.272000011057 29000292.973999980837 27870462.959000021219 3958924.092999935150 60483.470340365 2024-06-22T11:17:17.407540+00:00 19994330.271000001580 29000293.004999998957 27870462.952999979258 3960955.147000073921 60483.470351841 2024-06-22T11:17:18.399043+00:00 19994330.275000009686 29000292.995000001043 27870463.043999999762 3955302.814999938011 60483.470363494 2024-06-22T11:17:19.405922+00:00 19994330.270999971777 29000293.008999940008 27870462.940999981016 3950525.916000009049 60483.470374970 2024-06-22T11:17:20.397425+00:00 19994330.275000039488 29000293.032999988645 27870463.036000009626 3960388.131000041962 60483.470386624 2024-06-22T11:17:21.404305+00:00 19994330.269999980927 29000293.013000011444 27870463.050999999046 3956995.901999949943 60483.470398284 2024-06-22T11:17:22.411680+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3956404.018000007141 60483.470409759 2024-06-22T11:17:23.403183+00:00 19994330.275000039488 29000293.006999999285 27870462.971999999136 3962838.062999964226 60483.470421413 2024-06-22T11:17:24.410062+00:00 19994330.270999971777 29000292.951000001281 27870463.004999998957 3960722.930000067223 60483.470432889 2024-06-22T11:17:25.401565+00:00 19994330.277000010014 29000293.040000010282 27870462.995000001043 3958248.972000002861 60483.470444548 2024-06-22T11:17:26.408940+00:00 19994330.272000011057 29000292.969999998808 27870463.055000010878 3963951.138999938965 60483.470456018 2024-06-22T11:17:27.399948+00:00 19994330.268000010401 29000293.013999998569 27870462.967999991030 3957093.837000011932 60483.470467677 2024-06-22T11:17:28.407323+00:00 19994330.272999998182 29000293.016999989748 27870463.046999990940 3960515.040000081062 60483.470479148 2024-06-22T11:17:29.398330+00:00 19994330.273999989033 29000292.984000001103 27870462.963999990374 3959845.078999996185 60483.470490807 2024-06-22T11:17:30.405705+00:00 19994330.272000011057 29000292.999000009149 27870462.991000059992 3956567.891999959946 60483.470502277 2024-06-22T11:17:31.396712+00:00 19994330.272999998182 29000293.003999978304 27870463.043999910355 3958822.029999970924 60483.470513936 2024-06-22T11:17:32.404088+00:00 19994330.274999979883 29000292.998000029474 27870462.943000078201 3962487.087000011932 60483.470525595 2024-06-22T11:17:33.411463+00:00 19994330.269000049680 29000292.986000001431 27870463.000000000000 3961850.965000032913 60483.470537066 2024-06-22T11:17:34.402471+00:00 19994330.270999908447 29000293.006999969482 27870462.993999961764 3957602.980999947060 60483.470548725 2024-06-22T11:17:35.409845+00:00 19994330.276000019163 29000293.031000021845 27870463.039000030607 3961421.922000051010 60483.470560195 2024-06-22T11:17:36.400853+00:00 19994330.271999958903 29000293.000000000000 27870462.952999949455 3960450.144999980927 60483.470571855 2024-06-22T11:17:37.408228+00:00 19994330.275000099093 29000292.980000019073 27870463.024999979883 3957722.927000045776 60483.470583324 2024-06-22T11:17:38.399235+00:00 19994330.269999980927 29000293.004000011832 27870463.029000040144 3961724.988999962807 60483.470594984 2024-06-22T11:17:39.406610+00:00 19994330.271999958903 29000293.018999990076 27870462.977000001818 3961588.032000000123 60483.470606454 2024-06-22T11:17:40.397617+00:00 19994330.272999998182 29000292.995999928564 27870463.036000009626 3959673.941000000108 60483.470618113 2024-06-22T11:17:41.404992+00:00 19994330.272999998182 29000292.994000080973 27870462.945999979973 3959816.054000000004 60483.470629767 2024-06-22T11:17:42.411872+00:00 19994330.272000070661 29000292.970999959856 27870462.988999959081 3960178.864000000060 60483.470641243 2024-06-22T11:17:43.403375+00:00 19994330.272999998182 29000293.049000021070 27870463.006000038236 3962816.067000002135 60483.470652902 2024-06-22T11:17:44.410750+00:00 19994330.269999980927 29000292.996000051498 27870463.024999979883 3962715.080999999773 60483.470664372 2024-06-22T11:17:45.401756+00:00 19994330.272999998182 29000292.952999949455 27870462.957000020891 3965272.952999997884 60483.470676032 2024-06-22T11:17:46.409132+00:00 19994330.274999979883 29000292.990999940783 27870463.017000079155 3963098.041999998968 60483.470687502 2024-06-22T11:17:47.400139+00:00 19994330.274999979883 29000293.038000110537 27870463.023999929428 3959046.952000000048 60483.470699161 2024-06-22T11:17:48.407514+00:00 19994330.268000010401 29000292.981999989599 27870462.956000000238 3962279.109000004828 60483.470710631 2024-06-22T11:17:49.398522+00:00 19994330.274999979883 29000293.043999910355 27870463.096999999136 3962513.888999999035 60483.470722291 2024-06-22T11:17:50.405897+00:00 19994330.272000070661 29000292.976000070572 27870462.967000000179 3959883.083999998868 60483.470733760 2024-06-22T11:17:51.396904+00:00 19994330.271999958903 29000292.982999920845 27870462.975999999791 3963200.001000002027 60483.470745420 2024-06-22T11:17:52.404280+00:00 19994330.271999958903 29000292.993000030518 27870463.013000000268 3962295.028999999166 60483.470757079 2024-06-22T11:17:53.411655+00:00 19994330.275000099093 29000293.022000070661 27870463.015999998897 3957516.928999998141 60483.470768549 2024-06-22T11:17:54.402662+00:00 19994330.269999980927 29000292.964999910444 27870462.916999999434 3955412.993000001181 60483.470780209 2024-06-22T11:17:55.410037+00:00 19994330.268999930471 29000293.027000069618 27870463.078999999911 3961050.050000004005 60483.470791679 2024-06-22T11:17:56.401044+00:00 19994330.274000048637 29000293.032999988645 27870463.054000020027 3960339.905999987852 60483.470803338 2024-06-22T11:17:57.408419+00:00 19994330.276000019163 29000292.967000011355 27870462.901999980211 3960168.012000008952 60483.470814808 2024-06-22T11:17:58.399427+00:00 19994330.273999929428 29000292.980000019073 27870462.956000030041 3962164.027999997139 60483.470826467 2024-06-22T11:17:59.406802+00:00 19994330.274000000209 29000293.022999998182 27870463.061999980360 3960508.044000000227 60483.470837938 2024-06-22T11:18:00.397809+00:00 19994330.267999999225 29000292.991999998689 27870462.988000039011 3960498.953999996185 60483.470849597 2024-06-22T11:18:01.405184+00:00 19994330.271000009030 29000293.026000000536 27870462.991000000387 3960788.020999997854 60483.470861067 2024-06-22T11:18:02.396191+00:00 19994330.273999989033 29000292.973000001162 27870463.014999989420 3962608.027000010014 60483.470872726 2024-06-22T11:18:03.403567+00:00 19994330.271999999881 29000293.033999990672 27870462.971999999136 3962257.040999994148 60483.470884386 2024-06-22T11:18:04.410942+00:00 19994330.274000000209 29000292.935999989510 27870463.013000011444 3959873.900000005960 60483.470895856 2024-06-22T11:18:05.401949+00:00 19994330.273000020534 29000293.046000000089 27870463.019999980927 3963400.969999998808 60483.470907515 2024-06-22T11:18:06.409325+00:00 19994330.269999980927 29000293.004000011832 27870463.025999959558 3961109.068000004161 60483.470918985 2024-06-22T11:18:07.400332+00:00 19994330.272999998182 29000292.979999989271 27870462.980000019073 3957228.971999987960 60483.470930645 2024-06-22T11:18:08.407707+00:00 19994330.275999989361 29000293.011000040919 27870463.004999998957 3962894.957000001799 60483.470942121 2024-06-22T11:18:09.399210+00:00 19994330.272999998182 29000293.011999960989 27870463.044999960810 3960722.093000010122 60483.470953774 2024-06-22T11:18:10.406089+00:00 19994330.270000010729 29000292.986999988556 27870462.942000031471 3958992.907999991905 60483.470965250 2024-06-22T11:18:11.397592+00:00 19994330.271999981254 29000292.951000031084 27870462.994000080973 3956862.041999996174 60483.470976910 2024-06-22T11:18:12.404967+00:00 19994330.272000011057 29000293.042999979109 27870463.020999908447 3962253.050999999046 60483.470988379 2024-06-22T11:18:13.395975+00:00 19994330.273999989033 29000292.996999979019 27870463.003000020981 3957991.950000017881 60483.471000039 2024-06-22T11:18:14.403350+00:00 19994330.271000031382 29000293.017000019550 27870462.998000029474 3955971.084999979008 60483.471011693 2024-06-22T11:18:15.410229+00:00 19994330.274999979883 29000292.984000030905 27870463.013999938965 3959013.854000002146 60483.471023162 2024-06-22T11:18:16.401236+00:00 19994330.272999998182 29000293.030999958515 27870463.033000111580 3959622.126000016928 60483.471034822 2024-06-22T11:18:17.408611+00:00 19994330.269999980927 29000292.981999989599 27870462.952999949455 3960535.972000002861 60483.471046298 2024-06-22T11:18:18.400115+00:00 19994330.272000011057 29000292.967000011355 27870462.980000019073 3957694.945999979973 60483.471057951 2024-06-22T11:18:19.406994+00:00 19994330.273999989033 29000293.006999969482 27870462.988000039011 3955190.055000007153 60483.471069427 2024-06-22T11:18:20.398497+00:00 19994330.272999998182 29000293.048000101000 27870463.010999921709 3959828.904000014067 60483.471081086 2024-06-22T11:18:21.405872+00:00 19994330.272999998182 29000292.949999928474 27870463.032999988645 3958842.032999991905 60483.471092557 2024-06-22T11:18:22.396879+00:00 19994330.270000040531 29000293.047999981791 27870463.004000071436 3959322.947999984026 60483.471104216 2024-06-22T11:18:23.404255+00:00 19994330.271999958903 29000292.935999989510 27870462.947999950498 3956462.094999998808 60483.471115869 2024-06-22T11:18:24.411134+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3961548.978000015020 60483.471127345 2024-06-22T11:18:25.402637+00:00 19994330.274000048637 29000292.975000020117 27870462.973000049591 3957199.046999990940 60483.471138999 2024-06-22T11:18:26.409516+00:00 19994330.273999929428 29000293.047000050545 27870463.067999958992 3961024.939000010025 60483.471150475 2024-06-22T11:18:27.401019+00:00 19994330.271000031382 29000292.949000000954 27870462.936999998987 3959582.981999992859 60483.471162134 2024-06-22T11:18:28.408394+00:00 19994330.271000031382 29000293.033999919891 27870463.024999998510 3959400.048000007868 60483.471173604 2024-06-22T11:18:29.399402+00:00 19994330.272999998182 29000293.019000049680 27870463.019999999553 3956484.011000006925 60483.471185264 2024-06-22T11:18:30.406777+00:00 19994330.272999998182 29000292.980000019073 27870462.996000010520 3958094.040999978781 60483.471196733 2024-06-22T11:18:31.397784+00:00 19994330.274999979883 29000292.990000009537 27870463.000999990851 3960026.000000000000 60483.471208393 2024-06-22T11:18:32.405159+00:00 19994330.269999980927 29000292.996999979019 27870462.976000010967 3958495.898000001907 60483.471219863 2024-06-22T11:18:33.396167+00:00 19994330.274000048637 29000292.998000029474 27870463.051999989897 3959135.996000022162 60483.471231523 2024-06-22T11:18:34.403542+00:00 19994330.269999980927 29000293.001999970526 27870462.978999998420 3959294.152999997139 60483.471243176 2024-06-22T11:18:35.410421+00:00 19994330.274999979883 29000292.993000030518 27870462.946000009775 3959294.905999987852 60483.471254652 2024-06-22T11:18:36.401924+00:00 19994330.272000070661 29000293.013000011444 27870463.031000021845 3959887.923000007868 60483.471266306 2024-06-22T11:18:37.408803+00:00 19994330.272999878973 29000292.956000000238 27870462.940000001341 3963227.025999993086 60483.471277781 2024-06-22T11:18:38.400307+00:00 19994330.272000070661 29000293.051999989897 27870463.079999979585 3959237.990000010002 60483.471289441 2024-06-22T11:18:39.407681+00:00 19994330.268999930471 29000292.984999999404 27870463.023999989033 3962806.024999976158 60483.471300911 2024-06-22T11:18:40.398689+00:00 19994330.272000070661 29000293.013000011444 27870462.990000009537 3958823.040000020992 60483.471312570 2024-06-22T11:18:41.406063+00:00 19994330.276000019163 29000292.996999979019 27870462.986000001431 3959361.009000002872 60483.471324040 2024-06-22T11:18:42.397071+00:00 19994330.274999979883 29000293.031000021845 27870463.010999981314 3958758.030999987852 60483.471335700 2024-06-22T11:18:43.404446+00:00 19994330.268999930471 29000292.914000000805 27870462.919000029564 3962787.006999998819 60483.471347169 2024-06-22T11:18:44.395454+00:00 19994330.272999998182 29000293.028999980539 27870463.013000011444 3961710.856000006199 60483.471358829 2024-06-22T11:18:45.402829+00:00 19994330.272999998182 29000293.022000011057 27870463.046000000089 3958023.109999984968 60483.471370483 2024-06-22T11:18:46.409708+00:00 19994330.272000070661 29000293.009999990463 27870463.023999929428 3963057.971000016201 60483.471381959 2024-06-22T11:18:47.401210+00:00 19994330.273999929428 29000293.000000000000 27870463.021000031382 3963053.978999971878 60483.471393612 2024-06-22T11:18:48.408090+00:00 19994330.272000070661 29000292.958999991417 27870462.922999981791 3960679.961000024807 60483.471405088 2024-06-22T11:18:49.399594+00:00 19994330.270999908447 29000293.027000010014 27870463.030000090599 3963212.055000007153 60483.471416742 2024-06-22T11:18:50.406473+00:00 19994330.272999998182 29000293.008999999613 27870463.066999908537 3961012.093999981880 60483.471428217 2024-06-22T11:18:51.397976+00:00 19994330.272999998182 29000292.977999988943 27870462.930000070482 3960825.000999987125 60483.471439877 2024-06-22T11:18:52.405351+00:00 19994330.274000048637 29000293.035000029951 27870463.000000000000 3957814.892000020016 60483.471451347 2024-06-22T11:18:53.396359+00:00 19994330.271999999881 29000292.942999958992 27870463.003000020981 3960598.077000021935 60483.471463006 2024-06-22T11:18:54.403734+00:00 19994330.274000000209 29000293.022000070661 27870462.977000001818 3962725.898999989033 60483.471474660 2024-06-22T11:18:55.410612+00:00 19994330.271000009030 29000292.993999961764 27870463.036999940872 3960932.013999999035 60483.471486135 2024-06-22T11:18:56.402116+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3960077.935000001919 60483.471497795 2024-06-22T11:18:57.409491+00:00 19994330.271999999881 29000293.054000020027 27870463.021000031382 3961123.097999989986 60483.471509265 2024-06-22T11:18:58.400499+00:00 19994330.271999999881 29000292.983999971300 27870462.978000041097 3962529.931999980938 60483.471520924 2024-06-22T11:18:59.407874+00:00 19994330.275000009686 29000292.998000029474 27870463.014999989420 3962687.039000033867 60483.471532394 2024-06-22T11:19:00.398881+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3961942.053999959957 60483.471544054 2024-06-22T11:19:01.406256+00:00 19994330.272999998182 29000292.962999939919 27870463.002999901772 3962146.938000022899 60483.471555524 2024-06-22T11:19:02.397262+00:00 19994330.272000011057 29000293.037999991328 27870462.958000060171 3958700.935000001919 60483.471567183 2024-06-22T11:19:03.404638+00:00 19994330.275999989361 29000292.976000070572 27870462.998999949545 3961705.101000010967 60483.471578653 2024-06-22T11:19:04.395646+00:00 19994330.270000010729 29000293.022999998182 27870463.060999989510 3960755.954999982845 60483.471590313 2024-06-22T11:19:05.403021+00:00 19994330.274000018835 29000293.019999980927 27870462.953999999911 3961721.032999991905 60483.471601972 2024-06-22T11:19:06.410396+00:00 19994330.270999971777 29000292.965999960899 27870463.000999998301 3957216.007000029087 60483.471613442 2024-06-22T11:19:07.401403+00:00 19994330.272999998182 29000293.034000039101 27870463.074999999255 3954057.005999981891 60483.471625102 2024-06-22T11:19:08.408778+00:00 19994330.272000011057 29000292.985000010580 27870462.951000008732 3961058.027999997139 60483.471636571 2024-06-22T11:19:09.399786+00:00 19994330.272000011057 29000293.005999919027 27870463.024000000209 3957107.939000010025 60483.471648231 2024-06-22T11:19:10.407161+00:00 19994330.273999989033 29000292.971000079066 27870462.932999998331 3961171.060000001919 60483.471659707 2024-06-22T11:19:11.398664+00:00 19994330.271999958903 29000293.036999940872 27870463.074000000954 3956087.001999973785 60483.471671361 2024-06-22T11:19:12.405543+00:00 19994330.270000040531 29000292.957000020891 27870463.007999990135 3958644.953999996185 60483.471682836 2024-06-22T11:19:13.397046+00:00 19994330.272000011057 29000293.018000010401 27870462.897999998182 3961392.930999993812 60483.471694496 2024-06-22T11:19:14.404422+00:00 19994330.278000000864 29000293.015999998897 27870463.056999981403 3962763.131000041962 60483.471705966 2024-06-22T11:19:15.395429+00:00 19994330.270999971777 29000292.959999989718 27870463.013999998569 3959329.884000002872 60483.471717625 2024-06-22T11:19:16.402804+00:00 19994330.272999998182 29000293.052000001073 27870463.030000030994 3957850.056999980938 60483.471729285 2024-06-22T11:19:17.410180+00:00 19994330.269999980927 29000292.979000020772 27870462.978999968618 3960820.009000002872 60483.471740754 2024-06-22T11:19:18.401186+00:00 19994330.272000011057 29000293.009999990463 27870463.013999998569 3961429.941999971867 60483.471752414 2024-06-22T11:19:19.408562+00:00 19994330.274999979883 29000292.961999978870 27870462.967000011355 3964173.062000035774 60483.471763884 2024-06-22T11:19:20.399569+00:00 19994330.272000070661 29000293.012000020593 27870463.027000010014 3958244.981000006199 60483.471775543 2024-06-22T11:19:21.406944+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3955519.063999950886 60483.471787013 2024-06-22T11:19:22.397951+00:00 19994330.269999980927 29000292.980000019073 27870462.975999951363 3959915.968000053894 60483.471798673 2024-06-22T11:19:23.405326+00:00 19994330.271999958903 29000293.005999978632 27870463.040000081062 3958815.973999977112 60483.471810149 2024-06-22T11:19:24.396829+00:00 19994330.272000070661 29000293.008000019938 27870462.996999979019 3960019.018999993801 60483.471821802 2024-06-22T11:19:25.403709+00:00 19994330.276999950409 29000292.996999979019 27870462.970999959856 3962309.078999996185 60483.471833278 2024-06-22T11:19:26.395212+00:00 19994330.271000031382 29000292.984000030905 27870463.001999970526 3963877.027999997139 60483.471844932 2024-06-22T11:19:27.402091+00:00 19994330.273999929428 29000293.039999961853 27870462.981999989599 3957116.842999995220 60483.471856591 2024-06-22T11:19:28.409466+00:00 19994330.271000031382 29000292.980000019073 27870463.012000080198 3958549.101999998093 60483.471868067 2024-06-22T11:19:29.400969+00:00 19994330.269999980927 29000292.991000000387 27870463.014999989420 3957484.927000045776 60483.471879721 2024-06-22T11:19:30.407849+00:00 19994330.274999979883 29000292.969000041485 27870462.967999938875 3957677.964999973774 60483.471891196 2024-06-22T11:19:31.399352+00:00 19994330.274000048637 29000293.013999998569 27870462.998000029474 3957771.994000018109 60483.471902850 2024-06-22T11:19:32.406231+00:00 19994330.271999958903 29000293.024999979883 27870463.008000019938 3962715.046999990940 60483.471914326 2024-06-22T11:19:33.397734+00:00 19994330.272999998182 29000292.957999940962 27870462.986999988556 3961012.914999961853 60483.471925985 2024-06-22T11:19:34.405110+00:00 19994330.270000100136 29000293.040000081062 27870463.065999981016 3961176.099000037182 60483.471937455 2024-06-22T11:19:35.396117+00:00 19994330.270999908447 29000292.980999950320 27870462.924000021070 3963882.094999969006 60483.471949114 2024-06-22T11:19:36.403492+00:00 19994330.276000019163 29000293.006000038236 27870463.121000051498 3960121.915000020992 60483.471960590 2024-06-22T11:19:37.394995+00:00 19994330.274000048637 29000293.009999990463 27870462.867999911308 3962066.870999991894 60483.471972244 2024-06-22T11:19:38.401874+00:00 19994330.269999980927 29000293.001000050455 27870463.024000048637 3958889.092999995220 60483.471983903 2024-06-22T11:19:39.409250+00:00 19994330.272999998182 29000293.008999940008 27870463.055999990553 3959495.030000030994 60483.471995379 2024-06-22T11:19:40.400753+00:00 19994330.271000031382 29000292.963000059128 27870462.944000009447 3964111.907000004780 60483.472007033 2024-06-22T11:19:41.407632+00:00 19994330.272999998182 29000293.044999960810 27870463.046999931335 3963321.122999966145 60483.472018508 2024-06-22T11:19:42.399135+00:00 19994330.273999929428 29000292.980000019073 27870463.001000050455 3960478.976000010967 60483.472030162 2024-06-22T11:19:43.406014+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3960051.975000023842 60483.472041638 2024-06-22T11:19:44.397517+00:00 19994330.269999980927 29000293.050999999046 27870463.022999998182 3960457.019999980927 60483.472053292 2024-06-22T11:19:45.404396+00:00 19994330.274000048637 29000292.958000060171 27870462.995000001043 3965601.066999971867 60483.472064767 2024-06-22T11:19:46.395900+00:00 19994330.271000001580 29000293.026999950409 27870462.984000001103 3963037.873000026215 60483.472076427 2024-06-22T11:19:47.403275+00:00 19994330.274999998510 29000292.991999980062 27870463.013000011444 3962823.967000008095 60483.472087897 2024-06-22T11:19:48.394282+00:00 19994330.272999990731 29000293.031000021845 27870463.065999999642 3959313.028999983799 60483.472099556 2024-06-22T11:19:49.401657+00:00 19994330.271999999881 29000292.968999978155 27870462.963999990374 3961561.073000013828 60483.472111210 2024-06-22T11:19:50.408537+00:00 19994330.271000001580 29000293.004999998957 27870463.032000008970 3959799.953000009060 60483.472122686 2024-06-22T11:19:51.400040+00:00 19994330.271999999881 29000293.015000000596 27870462.948000010103 3960063.932999968994 60483.472134340 2024-06-22T11:19:52.406919+00:00 19994330.274999991059 29000292.943999990821 27870462.958999991417 3961515.157000004780 60483.472145815 2024-06-22T11:19:53.398422+00:00 19994330.272000011057 29000293.041000008583 27870463.028999980539 3959443.972000002861 60483.472157469 2024-06-22T11:19:54.405301+00:00 19994330.271000001580 29000293.026000011712 27870463.000000000000 3959983.018999993801 60483.472168945 2024-06-22T11:19:55.396804+00:00 19994330.275000009686 29000292.984999980778 27870463.008000019938 3962821.866999983788 60483.472180598 2024-06-22T11:19:56.403684+00:00 19994330.271999981254 29000292.981000009924 27870463.018000010401 3959255.017000079155 60483.472192074 2024-06-22T11:19:57.395186+00:00 19994330.271000001580 29000293.025000009686 27870462.991000000387 3960964.048999906052 60483.472203733 2024-06-22T11:19:58.402562+00:00 19994330.274000018835 29000292.954999979585 27870462.996999979019 3959302.006000041962 60483.472215387 2024-06-22T11:19:59.409441+00:00 19994330.271999981254 29000293.000999990851 27870462.990000009537 3959499.970999956131 60483.472226863 2024-06-22T11:20:00.400945+00:00 19994330.271000031382 29000293.013000011444 27870463.009999990463 3962107.978000044823 60483.472238522 2024-06-22T11:20:01.408319+00:00 19994330.271999958903 29000292.999000009149 27870463.000000000000 3955796.067999958992 60483.472249992 2024-06-22T11:20:02.399327+00:00 19994330.274000048637 29000293.023999989033 27870463.002999961376 3961649.940999985207 60483.472261651 2024-06-22T11:20:03.406702+00:00 19994330.272999998182 29000292.962000008672 27870462.979000091553 3963710.009000062943 60483.472273122 2024-06-22T11:20:04.397709+00:00 19994330.270999971777 29000293.008000019938 27870463.046999931335 3958846.011999965180 60483.472284781 2024-06-22T11:20:05.405084+00:00 19994330.275000039488 29000293.049999948591 27870462.980000019073 3967406.086000084877 60483.472296257 2024-06-22T11:20:06.396588+00:00 19994330.268999990076 29000292.971999999136 27870462.990000009537 3959150.840999960899 60483.472307910 2024-06-22T11:20:07.403467+00:00 19994330.273999989033 29000292.970000028610 27870462.970999959856 3961853.110000013839 60483.472319386 2024-06-22T11:20:08.394969+00:00 19994330.272999998182 29000293.045000020415 27870463.024000048637 3965095.093999981880 60483.472331040 2024-06-22T11:20:09.401849+00:00 19994330.275999959558 29000293.000000000000 27870463.036999940872 3960503.860000013839 60483.472342699 2024-06-22T11:20:10.409225+00:00 19994330.269000049680 29000293.000999931246 27870462.967000011355 3962712.939999938011 60483.472354175 2024-06-22T11:20:11.400728+00:00 19994330.272999938577 29000292.995000001043 27870463.035000089556 3959854.078000069130 60483.472365829 2024-06-22T11:20:12.407607+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3960872.996999979019 60483.472377304 2024-06-22T11:20:13.399109+00:00 19994330.268000010401 29000292.932000041008 27870462.921999931335 3962811.960000038147 60483.472388958 2024-06-22T11:20:14.405989+00:00 19994330.274999979883 29000293.024000048637 27870462.998000029474 3965184.098999977112 60483.472400434 2024-06-22T11:20:15.397493+00:00 19994330.274000048637 29000293.028000000864 27870463.006999969482 3964654.027999997139 60483.472412094 2024-06-22T11:20:16.404868+00:00 19994330.272999998182 29000292.990999940783 27870462.994000080973 3962059.919999957085 60483.472423563 2024-06-22T11:20:17.395875+00:00 19994330.269999980927 29000293.011999960989 27870463.013999938965 3962538.001999973785 60483.472435223 2024-06-22T11:20:18.403250+00:00 19994330.274999979883 29000292.969000101089 27870462.970000028610 3964240.060000061989 60483.472446693 2024-06-22T11:20:19.394257+00:00 19994330.272000070661 29000293.023999929428 27870463.029000040144 3964686.919999957085 60483.472458352 2024-06-22T11:20:20.401632+00:00 19994330.276999950409 29000292.963000059128 27870462.975999951363 3964155.057000041008 60483.472470006 2024-06-22T11:20:21.408512+00:00 19994330.269999980927 29000293.065999981016 27870463.034000039101 3965168.919000030030 60483.472481482 2024-06-22T11:20:22.400015+00:00 19994330.269999980927 29000292.960999969393 27870463.002000000328 3965785.031999946106 60483.472493135 2024-06-22T11:20:23.406894+00:00 19994330.272999998182 29000293.034999970347 27870462.960999999195 3963012.046000003815 60483.472504611 2024-06-22T11:20:24.398397+00:00 19994330.272999998182 29000292.925000071526 27870462.964000009000 3964028.940000057220 60483.472516270 2024-06-22T11:20:25.405772+00:00 19994330.272999998182 29000293.054000020027 27870463.058999989182 3962326.009999989998 60483.472527741 2024-06-22T11:20:26.396780+00:00 19994330.272000070661 29000293.000000000000 27870462.994000021368 3963476.970999956131 60483.472539400 2024-06-22T11:20:27.404154+00:00 19994330.271999958903 29000292.975999951363 27870462.958999991417 3964355.968000053894 60483.472550870 2024-06-22T11:20:28.395162+00:00 19994330.272999998182 29000293.043000001460 27870463.044999990612 3964418.072999954224 60483.472562529 2024-06-22T11:20:29.402537+00:00 19994330.271999958903 29000292.962999999523 27870462.998000029474 3970370.085999966133 60483.472574005 2024-06-22T11:20:30.394040+00:00 19994330.272000070661 29000292.997999999672 27870462.994999971241 3963299.011000037193 60483.472585659 2024-06-22T11:20:31.400920+00:00 19994330.273999929428 29000293.045000001788 27870463.074000030756 3962983.944999932777 60483.472597318 2024-06-22T11:20:32.408295+00:00 19994330.274000048637 29000292.946000009775 27870462.923999968916 3966130.961000084877 60483.472608788 2024-06-22T11:20:33.399302+00:00 19994330.271000031382 29000293.006999999285 27870462.971000019461 3962614.055999993812 60483.472620448 2024-06-22T11:20:34.406677+00:00 19994330.269999980927 29000292.995000001043 27870463.027000010014 3963969.960999966133 60483.472631923 2024-06-22T11:20:35.398181+00:00 19994330.272999998182 29000293.005999978632 27870463.018000010401 3959965.896999955177 60483.472643577 2024-06-22T11:20:36.405060+00:00 19994330.274999979883 29000293.029000010341 27870462.972999989986 3962469.060000061989 60483.472655053 2024-06-22T11:20:37.396563+00:00 19994330.274000048637 29000292.978999968618 27870463.024999979883 3964302.078999996185 60483.472666706 2024-06-22T11:20:38.403442+00:00 19994330.271000031382 29000293.003000020981 27870462.925999999046 3961393.014000058174 60483.472678182 2024-06-22T11:20:39.394945+00:00 19994330.271999958903 29000293.014999989420 27870463.083000000566 3965780.980999947060 60483.472689842 2024-06-22T11:20:40.402321+00:00 19994330.271999999881 29000292.955000039190 27870462.920000020415 3966873.902999997139 60483.472701312 2024-06-22T11:20:41.393328+00:00 19994330.274000000209 29000293.050999999046 27870463.077000018209 3967804.069000006188 60483.472712971 2024-06-22T11:20:42.400703+00:00 19994330.274999991059 29000292.959999978542 27870462.968999978155 3967426.991999983788 60483.472724625 2024-06-22T11:20:43.407582+00:00 19994330.269000008702 29000293.055000010878 27870463.046000000089 3964958.973000050057 60483.472736101 2024-06-22T11:20:44.399087+00:00 19994330.274000000209 29000292.956999961287 27870462.957999940962 3962234.982999920845 60483.472747760 2024-06-22T11:20:45.406460+00:00 19994330.268999990076 29000292.985000010580 27870463.002000089735 3961881.070999979973 60483.472759230 2024-06-22T11:20:46.397468+00:00 19994330.273999989033 29000293.046000000089 27870462.970999959856 3962290.028000115883 60483.472770889 2024-06-22T11:20:47.404843+00:00 19994330.272999998182 29000292.993000030518 27870463.064000010490 3962705.989999889862 60483.472782359 2024-06-22T11:20:48.395850+00:00 19994330.272999998182 29000293.008000019938 27870462.949000000954 3964185.967000008095 60483.472794019 2024-06-22T11:20:49.403225+00:00 19994330.274000018835 29000292.939000010490 27870462.998999949545 3965694.073000072967 60483.472805489 2024-06-22T11:20:50.394232+00:00 19994330.271000001580 29000293.036999940872 27870463.019999980927 3963242.921000003815 60483.472817148 2024-06-22T11:20:51.401608+00:00 19994330.271000001580 29000293.003000020981 27870463.007000088692 3962035.013000010978 60483.472828802 2024-06-22T11:20:52.408487+00:00 19994330.270999971777 29000293.008999940008 27870463.018999930471 3957237.998999952804 60483.472840277 2024-06-22T11:20:53.399990+00:00 19994330.277000010014 29000292.991000059992 27870462.970000028610 3963959.991000055801 60483.472851937 2024-06-22T11:20:54.407365+00:00 19994330.272000011057 29000292.990999940783 27870462.958999991417 3962577.012999891769 60483.472863407 2024-06-22T11:20:55.398372+00:00 19994330.268999990076 29000293.025000099093 27870463.070999979973 3963246.944000006188 60483.472875067 2024-06-22T11:20:56.405748+00:00 19994330.273999989033 29000292.965999960899 27870462.934000018984 3965511.064000010025 60483.472886536 2024-06-22T11:20:57.396755+00:00 19994330.270000040531 29000293.013000011444 27870463.014000058174 3959248.935999989975 60483.472898196 2024-06-22T11:20:58.404130+00:00 19994330.278000000864 29000293.008999940008 27870463.041999939829 3958175.030000091065 60483.472909672 2024-06-22T11:20:59.395633+00:00 19994330.269999980927 29000292.993000030518 27870463.003000020981 3961245.106999992859 60483.472921325 2024-06-22T11:21:00.402512+00:00 19994330.274999979883 29000293.014999989420 27870463.055999990553 3961749.891999959946 60483.472932801 2024-06-22T11:21:01.394015+00:00 19994330.270000040531 29000292.995000001043 27870462.927999999374 3965492.037999988068 60483.472944455 2024-06-22T11:21:02.400895+00:00 19994330.272999998182 29000293.006999969482 27870463.013000000268 3962710.945000051986 60483.472956114 2024-06-22T11:21:03.408270+00:00 19994330.269999980927 29000292.958000060171 27870462.940999999642 3961351.164999961853 60483.472967590 2024-06-22T11:21:04.399773+00:00 19994330.274999979883 29000293.016000028700 27870463.033999990672 3959562.858999968041 60483.472979244 2024-06-22T11:21:05.406652+00:00 19994330.275000039488 29000293.008000001311 27870463.010999988765 3961680.965000032913 60483.472990720 2024-06-22T11:21:06.398156+00:00 19994330.270999971777 29000293.040000010282 27870463.000000000000 3962101.957999945153 60483.473002373 2024-06-22T11:21:07.405035+00:00 19994330.271000031382 29000292.942999988794 27870462.990000009537 3962694.022000073921 60483.473013849 2024-06-22T11:21:08.396537+00:00 19994330.274000048637 29000293.061000000685 27870463.059000018984 3963427.986999989022 60483.473025503 2024-06-22T11:21:09.403417+00:00 19994330.270999908447 29000292.962000008672 27870462.969999969006 3960662.097000002861 60483.473036978 2024-06-22T11:21:10.394921+00:00 19994330.272999998182 29000292.975999981165 27870462.980000019073 3963073.972000002861 60483.473048632 2024-06-22T11:21:11.401799+00:00 19994330.274000048637 29000293.000000000000 27870463.022999998182 3956633.973999977112 60483.473060108 2024-06-22T11:21:12.393303+00:00 19994330.271000031382 29000293.013999998569 27870463.004999998957 3964254.014999986161 60483.473071767 2024-06-22T11:21:13.400678+00:00 19994330.272999998182 29000292.996999979019 27870462.959999978542 3962266.039000033867 60483.473083421 2024-06-22T11:21:14.407557+00:00 19994330.271999958903 29000293.001000050455 27870462.965000029653 3959854.016999959946 60483.473094896 2024-06-22T11:21:15.399060+00:00 19994330.272999998182 29000293.043999969959 27870463.055000010878 3963532.945999979973 60483.473106550 2024-06-22T11:21:16.405939+00:00 19994330.274000048637 29000292.991999980062 27870462.970999959856 3963826.953000069130 60483.473118026 2024-06-22T11:21:17.397442+00:00 19994330.269999980927 29000292.951000031084 27870462.973000049591 3963791.085000038147 60483.473129686 2024-06-22T11:21:18.404817+00:00 19994330.272999998182 29000293.008999999613 27870463.053999960423 3958870.986999989022 60483.473141155 2024-06-22T11:21:19.395825+00:00 19994330.270999908447 29000292.983999971300 27870463.038000050932 3956477.932999968994 60483.473152815 2024-06-22T11:21:20.403200+00:00 19994330.276000019163 29000293.001000050455 27870462.964999910444 3960657.064000010025 60483.473164285 2024-06-22T11:21:21.394207+00:00 19994330.272999998182 29000293.032999988645 27870462.935000058264 3963793.952000021935 60483.473175944 2024-06-22T11:21:22.401583+00:00 19994330.269999980927 29000292.967999991030 27870463.077999949455 3963250.075999975204 60483.473187414 2024-06-22T11:21:23.392590+00:00 19994330.272999998182 29000293.008999940008 27870463.024000048637 3961960.949000000954 60483.473199074 2024-06-22T11:21:24.399965+00:00 19994330.271000031382 29000293.009999990463 27870462.940999981016 3962744.044000030030 60483.473210727 2024-06-22T11:21:25.406844+00:00 19994330.272000070661 29000293.011000040919 27870463.021999958903 3961792.992999910843 60483.473222203 2024-06-22T11:21:26.398347+00:00 19994330.278000000864 29000293.006000038236 27870463.060000058264 3960783.985000013839 60483.473233857 2024-06-22T11:21:27.405227+00:00 19994330.271999958903 29000293.003999948502 27870462.960999969393 3960557.976999998093 60483.473245332 2024-06-22T11:21:28.396730+00:00 19994330.271000031382 29000292.988000039011 27870462.978000041097 3958472.003000020981 60483.473256992 2024-06-22T11:21:29.404105+00:00 19994330.268999930471 29000292.991999980062 27870462.985000010580 3962325.024999976158 60483.473268462 2024-06-22T11:21:30.395112+00:00 19994330.272000070661 29000293.037000060081 27870462.975000020117 3957681.915000081062 60483.473280122 2024-06-22T11:21:31.402487+00:00 19994330.275999899954 29000292.974999900907 27870463.019999980927 3959922.079999924172 60483.473291591 2024-06-22T11:21:32.393494+00:00 19994330.272999998182 29000292.970000028610 27870463.041000008583 3960029.955000042915 60483.473303251 2024-06-22T11:21:33.400870+00:00 19994330.271000031382 29000292.983999971300 27870462.898999929428 3963010.993000030983 60483.473314910 2024-06-22T11:21:34.408244+00:00 19994330.271000001580 29000293.041000008583 27870463.080999970436 3961549.080999969970 60483.473326380 2024-06-22T11:21:35.399252+00:00 19994330.271999999881 29000292.957000020891 27870462.965000029653 3961098.930999993812 60483.473338040 2024-06-22T11:21:36.406628+00:00 19994330.272999998182 29000293.047999981791 27870463.073000069708 3960646.000000000000 60483.473349510 2024-06-22T11:21:37.397635+00:00 19994330.274999991059 29000292.993000030518 27870463.005999919027 3961939.952000021935 60483.473361169 2024-06-22T11:21:38.405010+00:00 19994330.277000010014 29000292.981999989599 27870462.909000039101 3957857.121999979019 60483.473372639 2024-06-22T11:21:39.396017+00:00 19994330.266999989748 29000293.042999979109 27870463.039000000805 3961085.912999988068 60483.473384298 2024-06-22T11:21:40.403392+00:00 19994330.271000001580 29000292.958999991417 27870462.951000001281 3958505.057999968994 60483.473395769 2024-06-22T11:21:41.394400+00:00 19994330.272999998182 29000293.053000088781 27870463.110000010580 3956536.932000041008 60483.473407428 2024-06-22T11:21:42.401775+00:00 19994330.277000010014 29000292.969999998808 27870462.923999991268 3959386.161000012886 60483.473418898 2024-06-22T11:21:43.392782+00:00 19994330.271000001580 29000292.984999999404 27870463.016999989748 3956289.837999939919 60483.473430557 2024-06-22T11:21:44.400157+00:00 19994330.271999981254 29000292.969999998808 27870462.962999999523 3964411.092000008095 60483.473442211 2024-06-22T11:21:45.407036+00:00 19994330.271000031382 29000293.022999998182 27870463.005000028759 3964369.953999996185 60483.473453687 2024-06-22T11:21:46.398539+00:00 19994330.272000011057 29000293.025000009686 27870463.029999971390 3960589.996000051033 60483.473465346 2024-06-22T11:21:47.405914+00:00 19994330.272999938577 29000292.977000001818 27870463.047000020742 3962203.955999969970 60483.473476816 2024-06-22T11:21:48.396922+00:00 19994330.275000039488 29000293.008999999613 27870462.961999978870 3962446.932999968994 60483.473488476 2024-06-22T11:21:49.404297+00:00 19994330.270999971777 29000293.046000000089 27870463.018999990076 3956903.090000032913 60483.473499945 2024-06-22T11:21:50.395304+00:00 19994330.274000048637 29000292.978000018746 27870462.978000041097 3963358.023000001907 60483.473511605 2024-06-22T11:21:51.402679+00:00 19994330.269999980927 29000292.950999978930 27870463.001999970526 3961711.978000044823 60483.473523075 2024-06-22T11:21:52.393687+00:00 19994330.272999998182 29000293.009999990463 27870462.976000010967 3959282.046000003815 60483.473534734 2024-06-22T11:21:53.401062+00:00 19994330.272999998182 29000293.042999979109 27870463.067999958992 3961043.973999977112 60483.473546210 2024-06-22T11:21:54.392565+00:00 19994330.273999989033 29000292.967999991030 27870462.915000021458 3964009.083999990951 60483.473557864 2024-06-22T11:21:55.399444+00:00 19994330.272000011057 29000293.040000021458 27870463.069000009447 3963055.878000020981 60483.473569517 2024-06-22T11:21:56.406324+00:00 19994330.270999971777 29000292.999000009149 27870462.996999979019 3963450.049999951851 60483.473580993 2024-06-22T11:21:57.397827+00:00 19994330.272000011057 29000292.967999991030 27870462.959000051022 3961419.014999986161 60483.473592653 2024-06-22T11:21:58.405202+00:00 19994330.274999979883 29000292.957000020891 27870462.957999940962 3961928.911000012886 60483.473604123 2024-06-22T11:21:59.396209+00:00 19994330.271000031382 29000293.045999940485 27870463.074000000954 3963815.998000026215 60483.473615782 2024-06-22T11:22:00.403584+00:00 19994330.272999938577 29000292.981000069529 27870462.989000078291 3964708.138999938965 60483.473627258 2024-06-22T11:22:01.395087+00:00 19994330.270000100136 29000293.031000021845 27870463.050999999046 3963899.944000006188 60483.473638912 2024-06-22T11:22:02.401966+00:00 19994330.275999899954 29000292.972999930382 27870462.941999908537 3966935.014999986161 60483.473650382 2024-06-22T11:22:03.392974+00:00 19994330.271000031382 29000293.022000070661 27870463.027000069618 3960660.960000038147 60483.473662041 2024-06-22T11:22:04.400349+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3962596.024999976158 60483.473673700 2024-06-22T11:22:05.407724+00:00 19994330.272999998182 29000292.963999990374 27870462.978999968618 3957597.953000069130 60483.473685171 2024-06-22T11:22:06.398731+00:00 19994330.271000031382 29000292.981000069529 27870462.955999970436 3962756.008999944199 60483.473696830 2024-06-22T11:22:07.406107+00:00 19994330.271999958903 29000293.021999958903 27870463.087000008672 3962360.986000061035 60483.473708300 2024-06-22T11:22:08.397113+00:00 19994330.272999998182 29000293.018000010401 27870462.955000039190 3964506.082000017166 60483.473719959 2024-06-22T11:22:09.404488+00:00 19994330.272999998182 29000292.957000020891 27870462.949999928474 3963641.990000010002 60483.473731435 2024-06-22T11:22:10.395991+00:00 19994330.276000019163 29000293.083999991417 27870463.113000039011 3963839.066999999806 60483.473743089 2024-06-22T11:22:11.402871+00:00 19994330.269999980927 29000292.991999980062 27870463.028000000864 3964516.921999998856 60483.473754564 2024-06-22T11:22:12.394375+00:00 19994330.271000031382 29000292.957000020891 27870462.903000000864 3964270.020000000019 60483.473766224 2024-06-22T11:22:13.401749+00:00 19994330.274000048637 29000293.013000011444 27870463.011000040919 3960115.033999999985 60483.473777694 2024-06-22T11:22:14.392757+00:00 19994330.272999998182 29000293.023999929428 27870463.055999990553 3963104.910000000149 60483.473789353 2024-06-22T11:22:15.400132+00:00 19994330.271999958903 29000292.991999980062 27870462.952999949455 3959944.977000001818 60483.473801007 2024-06-22T11:22:16.407011+00:00 19994330.271999958903 29000292.981999989599 27870463.019999980927 3957579.116999999154 60483.473812483 2024-06-22T11:22:17.398515+00:00 19994330.271000031382 29000293.021000031382 27870463.019999980927 3964156.899000000209 60483.473824136 2024-06-22T11:22:18.405394+00:00 19994330.272000070661 29000292.963000059128 27870462.938999999315 3960858.006999998819 60483.473835612 2024-06-22T11:22:19.396897+00:00 19994330.275999899954 29000293.021000001580 27870463.057999998331 3961584.068999997806 60483.473847272 2024-06-22T11:22:20.404272+00:00 19994330.271000031382 29000293.006000000983 27870462.993000000715 3961881.921000003815 60483.473858742 2024-06-22T11:22:21.395279+00:00 19994330.274999979883 29000293.028999999166 27870463.015000000596 3965405.026000001002 60483.473870395 2024-06-22T11:22:22.402159+00:00 19994330.271000031382 29000293.000000000000 27870463.002999991179 3964719.872999995947 60483.473881871 2024-06-22T11:22:23.393662+00:00 19994330.269999980927 29000292.986999988556 27870463.011000011116 3960775.168000005186 60483.473893531 2024-06-22T11:22:24.401037+00:00 19994330.272000070661 29000292.991000030190 27870462.960999999195 3962557.905999995768 60483.473905000 2024-06-22T11:22:25.392043+00:00 19994330.275999899954 29000292.974999990314 27870462.962999999523 3962348.991000004113 60483.473916654 2024-06-22T11:22:26.398923+00:00 19994330.272999998182 29000292.988999988884 27870463.012999981642 3964387.046000003815 60483.473928314 2024-06-22T11:22:27.406299+00:00 19994330.272999998182 29000293.012000020593 27870463.017000019550 3963439.005999996793 60483.473939784 2024-06-22T11:22:28.397306+00:00 19994330.267999999225 29000293.002999961376 27870462.990000009537 3961517.136999994982 60483.473951443 2024-06-22T11:22:29.404681+00:00 19994330.274999998510 29000293.011000040919 27870463.050000008196 3964873.933999999892 60483.473962913 2024-06-22T11:22:30.395688+00:00 19994330.271999999881 29000293.022999998182 27870462.970999959856 3967592.843999996781 60483.473974572 2024-06-22T11:22:31.403063+00:00 19994330.272999998182 29000293.020999971777 27870463.031000021845 3965320.148000001907 60483.473986048 2024-06-22T11:22:32.394566+00:00 19994330.272999998182 29000292.948000010103 27870462.985000010580 3965119.984999998938 60483.473997702 2024-06-22T11:22:33.401446+00:00 19994330.272999990731 29000293.056999981403 27870462.988999959081 3959247.984999998938 60483.474009178 2024-06-22T11:22:34.392949+00:00 19994330.270000010729 29000292.953000009060 27870462.988000039011 3964773.936000003945 60483.474020837 2024-06-22T11:22:35.400324+00:00 19994330.272999998182 29000292.976000010967 27870462.946999970824 3960546.071999996901 60483.474032491 2024-06-22T11:22:36.407203+00:00 19994330.273999989033 29000293.041999939829 27870463.055000070482 3965827.921000003815 60483.474043966 2024-06-22T11:22:37.398706+00:00 19994330.272999998182 29000292.971999999136 27870462.997999910265 3960229.988999993075 60483.474055620 2024-06-22T11:22:38.405585+00:00 19994330.272999998182 29000293.014000058174 27870462.988000039011 3958222.058999999892 60483.474067096 2024-06-22T11:22:39.397089+00:00 19994330.271000001580 29000293.013999938965 27870463.001999970526 3963670.043000013102 60483.474078750 2024-06-22T11:22:40.403968+00:00 19994330.274000018835 29000292.945000048727 27870462.984000090510 3965973.952999994159 60483.474090226 2024-06-22T11:22:41.395471+00:00 19994330.270999971777 29000293.036000009626 27870463.072999950498 3957952.959999992978 60483.474101885 2024-06-22T11:22:42.402848+00:00 19994330.272999998182 29000292.978999968618 27870462.965999960899 3965747.167000011075 60483.474113355 2024-06-22T11:22:43.393854+00:00 19994330.277000010014 29000293.039000030607 27870463.002000089735 3959409.875999987125 60483.474125014 2024-06-22T11:22:44.401228+00:00 19994330.269999980927 29000292.965000029653 27870462.987999919802 3962657.001000016928 60483.474136484 2024-06-22T11:22:45.392236+00:00 19994330.272000011057 29000293.029999971390 27870463.027000069618 3960595.873999983072 60483.474148144 2024-06-22T11:22:46.399611+00:00 19994330.270000040531 29000293.001999970526 27870462.949999928474 3955172.099000006914 60483.474159797 2024-06-22T11:22:47.406490+00:00 19994330.271999958903 29000292.991999980062 27870463.007000088692 3962265.043000013102 60483.474171273 2024-06-22T11:22:48.397993+00:00 19994330.276000019163 29000292.976000070572 27870462.980999950320 3961844.021999984980 60483.474182927 2024-06-22T11:22:49.404873+00:00 19994330.273999989033 29000293.021999958903 27870462.985999941826 3958459.946000009775 60483.474194402 2024-06-22T11:22:50.396376+00:00 19994330.269999980927 29000292.971999999136 27870463.024000048637 3956214.011999994982 60483.474206062 2024-06-22T11:22:51.403751+00:00 19994330.271000031382 29000293.006000038236 27870463.026000019163 3954698.969999998808 60483.474217532 2024-06-22T11:22:52.394758+00:00 19994330.277000010014 29000293.018000010401 27870463.001999970526 3960796.115000010002 60483.474229191 2024-06-22T11:22:53.402134+00:00 19994330.268000010401 29000292.998999949545 27870462.970000028610 3957095.958000003826 60483.474240662 2024-06-22T11:22:54.393141+00:00 19994330.276999950409 29000293.003999948502 27870463.039000030607 3957200.933999984991 60483.474252321 2024-06-22T11:22:55.400516+00:00 19994330.272000070661 29000292.940000060946 27870462.961999889463 3962141.041000009049 60483.474263797 2024-06-22T11:22:56.392019+00:00 19994330.269999980927 29000293.032000001520 27870463.065999999642 3958163.938999981154 60483.474275450 2024-06-22T11:22:57.398898+00:00 19994330.268999930471 29000293.035000000149 27870462.997999999672 3962532.005000025034 60483.474287104 2024-06-22T11:22:58.405777+00:00 19994330.275000099093 29000292.989999990910 27870462.969000000507 3960040.007999985944 60483.474298580 2024-06-22T11:22:59.397281+00:00 19994330.276999950409 29000292.993999999017 27870463.000999998301 3965292.944000006188 60483.474310239 2024-06-22T11:23:00.404656+00:00 19994330.269000049680 29000293.010000009090 27870463.014000009745 3963012.095999985933 60483.474321709 2024-06-22T11:23:01.395663+00:00 19994330.271999958903 29000293.000000000000 27870463.005999978632 3959419.015000015032 60483.474333368 2024-06-22T11:23:02.403038+00:00 19994330.271999958903 29000293.013999998569 27870463.015999998897 3958383.962999999989 60483.474344838 2024-06-22T11:23:03.394045+00:00 19994330.274000048637 29000292.932000011206 27870462.932000011206 3956500.040999978781 60483.474356498 2024-06-22T11:23:04.401420+00:00 19994330.272999998182 29000293.086999978870 27870463.025000009686 3960995.965000004042 60483.474367968 2024-06-22T11:23:05.392428+00:00 19994330.271999958903 29000292.953999999911 27870463.037999991328 3959782.126000016928 60483.474379627 2024-06-22T11:23:06.399803+00:00 19994330.272000070661 29000292.977999988943 27870462.935999989510 3965501.898000001907 60483.474391281 2024-06-22T11:23:07.406682+00:00 19994330.273999929428 29000293.015000049025 27870463.013999998569 3959790.981999992859 60483.474402757 2024-06-22T11:23:08.398185+00:00 19994330.268000010401 29000293.015999969095 27870463.032000008970 3961475.995000004768 60483.474414411 2024-06-22T11:23:09.405064+00:00 19994330.274000048637 29000292.991000000387 27870462.934999998659 3955552.012999982107 60483.474425886 2024-06-22T11:23:10.396568+00:00 19994330.278000000864 29000293.012000020593 27870463.074000000954 3959131.953000009060 60483.474437546 2024-06-22T11:23:11.403943+00:00 19994330.269999980927 29000293.002999961376 27870463.024999979883 3965893.016000003088 60483.474449016 2024-06-22T11:23:12.394950+00:00 19994330.271999958903 29000292.986000001431 27870462.962000008672 3958841.050999999046 60483.474460675 2024-06-22T11:23:13.402325+00:00 19994330.272000070661 29000292.976000010967 27870462.925000008196 3962566.999000012875 60483.474472145 2024-06-22T11:23:14.393333+00:00 19994330.272999998182 29000293.052000049502 27870463.087999999523 3961404.986000000965 60483.474483805 2024-06-22T11:23:15.400708+00:00 19994330.271999958903 29000292.954999919981 27870462.964000049978 3958357.011999994982 60483.474495280 2024-06-22T11:23:16.392211+00:00 19994330.272999998182 29000293.022999998182 27870462.992999911308 3960499.041999996174 60483.474506934 2024-06-22T11:23:17.399090+00:00 19994330.271999958903 29000293.001000050455 27870463.055000070482 3959946.902999997139 60483.474518593 2024-06-22T11:23:18.406466+00:00 19994330.272000070661 29000293.006000038236 27870462.937999960035 3962890.001999973785 60483.474530064 2024-06-22T11:23:19.397473+00:00 19994330.272999998182 29000292.963999990374 27870462.993999961764 3963249.041000009049 60483.474541723 2024-06-22T11:23:20.404848+00:00 19994330.271999958903 29000293.019999980927 27870462.979000091553 3961888.921999990940 60483.474553199 2024-06-22T11:23:21.396351+00:00 19994330.274000000209 29000293.021999958903 27870463.080999970436 3960447.976000010967 60483.474564852 2024-06-22T11:23:22.403230+00:00 19994330.271999999881 29000292.950999978930 27870462.917999979109 3962705.111000000965 60483.474576328 2024-06-22T11:23:23.394733+00:00 19994330.272000011057 29000293.017000079155 27870463.046000000089 3963328.132000029087 60483.474587982 2024-06-22T11:23:24.401612+00:00 19994330.272999990731 29000293.013999938965 27870462.988999959081 3962183.824000000954 60483.474599457 2024-06-22T11:23:25.393116+00:00 19994330.271999999881 29000293.011000040919 27870462.974000100046 3960346.027999997139 60483.474611117 2024-06-22T11:23:26.400491+00:00 19994330.271000009030 29000293.021999958903 27870463.092999938875 3962604.027000010014 60483.474622587 2024-06-22T11:23:27.391497+00:00 19994330.276000011712 29000292.940000060946 27870462.942999958992 3959618.987999976147 60483.474634246 2024-06-22T11:23:28.398873+00:00 19994330.269999980927 29000293.050999999046 27870463.027000069618 3959222.999000012875 60483.474645900 2024-06-22T11:23:29.405753+00:00 19994330.275000009686 29000292.975000020117 27870462.932999968529 3960750.027000010014 60483.474657375 2024-06-22T11:23:30.397256+00:00 19994330.270000010729 29000293.028000000864 27870463.095999959856 3960248.988999962807 60483.474669035 2024-06-22T11:23:31.404631+00:00 19994330.271999981254 29000292.953999999911 27870462.933000091463 3961162.978000044823 60483.474680505 2024-06-22T11:23:32.395638+00:00 19994330.272999998182 29000293.059999939054 27870463.026999950409 3964584.971999942791 60483.474692164 2024-06-22T11:23:33.403013+00:00 19994330.275000009686 29000292.934000000358 27870462.990000009537 3957802.063000022899 60483.474703635 2024-06-22T11:23:34.394020+00:00 19994330.269999980927 29000293.036000009626 27870463.026000019163 3960290.894999980927 60483.474715294 2024-06-22T11:23:35.401396+00:00 19994330.273999989033 29000293.032999988645 27870463.010000001639 3959959.062000035774 60483.474726764 2024-06-22T11:23:36.392403+00:00 19994330.275000039488 29000292.981000009924 27870462.923999991268 3962365.956999958027 60483.474738423 2024-06-22T11:23:37.399778+00:00 19994330.269999980927 29000292.988999988884 27870463.025000009686 3961804.052000045776 60483.474749899 2024-06-22T11:23:38.391281+00:00 19994330.272000011057 29000293.002000000328 27870463.008999999613 3962671.009999989998 60483.474761553 2024-06-22T11:23:39.398161+00:00 19994330.272000011057 29000292.965999990702 27870463.028000000864 3959049.946999967098 60483.474773207 2024-06-22T11:23:40.405040+00:00 19994330.272999998182 29000293.001000020653 27870462.951000008732 3962084.086000024807 60483.474784682 2024-06-22T11:23:41.396542+00:00 19994330.271999958903 29000293.026000019163 27870463.042999979109 3959526.021000028122 60483.474796342 2024-06-22T11:23:42.403918+00:00 19994330.274000048637 29000293.028999980539 27870463.022999998182 3961664.901999949943 60483.474807812 2024-06-22T11:23:43.394925+00:00 19994330.272999998182 29000292.953999999911 27870462.927999999374 3963367.109000027180 60483.474819471 2024-06-22T11:23:44.402300+00:00 19994330.272999938577 29000293.028999980539 27870463.016000028700 3965776.954999982845 60483.474830941 2024-06-22T11:23:45.393308+00:00 19994330.271000031382 29000292.990000009537 27870463.011999960989 3961932.917999982834 60483.474842601 2024-06-22T11:23:46.400683+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3962806.062000035774 60483.474854076 2024-06-22T11:23:47.392186+00:00 19994330.271999958903 29000292.984000030905 27870463.018000010401 3958156.925999999046 60483.474865730 2024-06-22T11:23:48.399065+00:00 19994330.271000031382 29000292.978999968618 27870463.005999978632 3960932.013999999035 60483.474877206 2024-06-22T11:23:49.390569+00:00 19994330.272999998182 29000293.052999969572 27870463.063000019640 3960134.978999971878 60483.474888859 2024-06-22T11:23:50.397447+00:00 19994330.274999979883 29000292.990000069141 27870462.926999989897 3960054.967000008095 60483.474900519 2024-06-22T11:23:51.404823+00:00 19994330.269999980927 29000292.985000010580 27870463.031000021845 3965884.106999992859 60483.474911989 2024-06-22T11:23:52.395830+00:00 19994330.272999998182 29000292.974999900907 27870462.940999981016 3960550.020000040997 60483.474923648 2024-06-22T11:23:53.403205+00:00 19994330.272000070661 29000293.003000020981 27870463.004000071436 3959360.958999990951 60483.474935124 2024-06-22T11:23:54.394708+00:00 19994330.276000019163 29000293.021000031382 27870463.046999931335 3964441.055000007153 60483.474946778 2024-06-22T11:23:55.401588+00:00 19994330.269999980927 29000293.018999930471 27870462.963999990374 3960335.958000003826 60483.474958253 2024-06-22T11:23:56.393091+00:00 19994330.271000031382 29000293.000000000000 27870463.012000080198 3961037.012999951839 60483.474969907 2024-06-22T11:23:57.399971+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3960990.950000048149 60483.474981383 2024-06-22T11:23:58.391473+00:00 19994330.272999998182 29000292.964000109583 27870463.036999940872 3957765.058999956120 60483.474993042 2024-06-22T11:23:59.398848+00:00 19994330.272999998182 29000292.977999929339 27870463.001999970526 3957307.006000041962 60483.475004696 2024-06-22T11:24:00.405728+00:00 19994330.272999998182 29000293.026000019163 27870462.921000000089 3958870.932999968994 60483.475016172 2024-06-22T11:24:01.397231+00:00 19994330.269999980927 29000292.995000001043 27870463.078000068665 3961427.048000038136 60483.475027825 2024-06-22T11:24:02.404110+00:00 19994330.273999929428 29000292.993000030518 27870462.957999940962 3958583.980999947060 60483.475039301 2024-06-22T11:24:03.395613+00:00 19994330.272999998182 29000292.982999920845 27870463.008000019938 3962176.940000057220 60483.475050955 2024-06-22T11:24:04.402492+00:00 19994330.272000070661 29000293.034000039101 27870463.006999969482 3963191.058999956120 60483.475062430 2024-06-22T11:24:05.393995+00:00 19994330.275999899954 29000293.006000038236 27870463.018000010401 3961027.041000009049 60483.475074084 2024-06-22T11:24:06.400875+00:00 19994330.270000100136 29000292.992999911308 27870462.955999970436 3961345.920000017155 60483.475085560 2024-06-22T11:24:07.392378+00:00 19994330.271999958903 29000293.026000019163 27870463.084000110626 3962546.062999964226 60483.475097219 2024-06-22T11:24:08.399753+00:00 19994330.271000031382 29000292.952000018209 27870462.933999899775 3961331.972000002861 60483.475108690 2024-06-22T11:24:09.390760+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3958328.960000038147 60483.475120349 2024-06-22T11:24:10.398137+00:00 19994330.272999998182 29000292.995000001043 27870462.952000018209 3962194.088999987114 60483.475132002 2024-06-22T11:24:11.405015+00:00 19994330.272000070661 29000293.010000009090 27870463.036999940872 3956022.989000021946 60483.475143478 2024-06-22T11:24:12.396518+00:00 19994330.272999998182 29000292.994999989867 27870462.995000001043 3959225.063999950886 60483.475155132 2024-06-22T11:24:13.403397+00:00 19994330.272999998182 29000293.026000011712 27870463.026000000536 3964161.923000038136 60483.475166608 2024-06-22T11:24:14.394900+00:00 19994330.271999958903 29000292.940000001341 27870462.934999998659 3963967.995000004768 60483.475178267 2024-06-22T11:24:15.402276+00:00 19994330.272999990731 29000293.036000009626 27870463.061999991536 3960586.977999985218 60483.475189737 2024-06-22T11:24:16.393283+00:00 19994330.274000000209 29000292.991000000387 27870462.971000000834 3954826.949000000954 60483.475201396 2024-06-22T11:24:17.400658+00:00 19994330.272999998182 29000293.041999999434 27870463.015000000596 3960340.010999978054 60483.475212866 2024-06-22T11:24:18.391665+00:00 19994330.269999999553 29000292.942000001669 27870462.978000018746 3960137.134999989998 60483.475224526 2024-06-22T11:24:19.399040+00:00 19994330.271000001580 29000293.026000019163 27870463.035000000149 3960512.011000037193 60483.475235996 2024-06-22T11:24:20.390047+00:00 19994330.274000000209 29000292.997999969870 27870462.949000000954 3960703.912999988068 60483.475247656 2024-06-22T11:24:21.397423+00:00 19994330.269999999553 29000293.007000029087 27870463.019999980927 3958590.078999996185 60483.475259315 2024-06-22T11:24:22.404798+00:00 19994330.275000009686 29000293.009999990463 27870462.993999991566 3964037.911000012886 60483.475270785 2024-06-22T11:24:23.395805+00:00 19994330.272999998182 29000293.011999960989 27870463.063000019640 3957435.018999993801 60483.475282444 2024-06-22T11:24:24.403180+00:00 19994330.271999981254 29000292.967000011355 27870462.955999970436 3961635.015999972820 60483.475293920 2024-06-22T11:24:25.394683+00:00 19994330.272000011057 29000293.022000011057 27870462.994000021368 3966110.992999970913 60483.475305574 2024-06-22T11:24:26.401563+00:00 19994330.273999989033 29000292.953000009060 27870462.942000031471 3962435.956000090111 60483.475317049 2024-06-22T11:24:27.393066+00:00 19994330.275999989361 29000293.001999970526 27870463.086999949068 3962303.020999907982 60483.475328703 2024-06-22T11:24:28.399945+00:00 19994330.268999990076 29000293.054000020027 27870462.997000038624 3960210.966000080109 60483.475340179 2024-06-22T11:24:29.391448+00:00 19994330.272000011057 29000292.983999971300 27870462.986000001431 3958342.939000010025 60483.475351838 2024-06-22T11:24:30.398823+00:00 19994330.271000031382 29000293.006999969482 27870462.972999989986 3958085.042999982834 60483.475363308 2024-06-22T11:24:31.389830+00:00 19994330.270999971777 29000293.009000059217 27870463.065000001341 3956432.021000028122 60483.475374968 2024-06-22T11:24:32.397206+00:00 19994330.275000039488 29000292.934000018984 27870462.958000000566 3957142.997999907006 60483.475386621 2024-06-22T11:24:33.404085+00:00 19994330.273999989033 29000293.055999990553 27870463.047999981791 3962432.961000084877 60483.475398097 2024-06-22T11:24:34.395588+00:00 19994330.272999998182 29000293.022999998182 27870462.927999969572 3963033.005999923218 60483.475409751 2024-06-22T11:24:35.402467+00:00 19994330.271999958903 29000292.921999931335 27870462.958000060171 3959577.039000033867 60483.475421227 2024-06-22T11:24:36.393971+00:00 19994330.269000049680 29000293.018000010401 27870463.059999939054 3960803.054000020027 60483.475432880 2024-06-22T11:24:37.400849+00:00 19994330.275999959558 29000293.004000071436 27870463.006000038236 3960853.008000016212 60483.475444356 2024-06-22T11:24:38.392353+00:00 19994330.272000011057 29000293.021000031382 27870462.981999989599 3959966.998000026215 60483.475456015 2024-06-22T11:24:39.399728+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3963967.007999897003 60483.475467485 2024-06-22T11:24:40.390735+00:00 19994330.272000011057 29000293.016999959946 27870462.990999940783 3962460.942000031006 60483.475479145 2024-06-22T11:24:41.398111+00:00 19994330.272000011057 29000293.036999940872 27870463.108000040054 3960792.981999992859 60483.475490804 2024-06-22T11:24:42.405486+00:00 19994330.274999979883 29000292.960000038147 27870462.947000030428 3962020.019999980927 60483.475502274 2024-06-22T11:24:43.396493+00:00 19994330.269999980927 29000292.985000010580 27870462.944999929518 3964686.981000065804 60483.475513934 2024-06-22T11:24:44.403868+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3958810.009999989998 60483.475525403 2024-06-22T11:24:45.394876+00:00 19994330.274000048637 29000293.034000039101 27870463.033000111580 3960031.103000044823 60483.475537063 2024-06-22T11:24:46.402250+00:00 19994330.271999958903 29000292.978999968618 27870463.055999990553 3960465.918999909889 60483.475548539 2024-06-22T11:24:47.393754+00:00 19994330.269999980927 29000293.008000001311 27870462.913999918848 3961389.991000055801 60483.475560192 2024-06-22T11:24:48.400633+00:00 19994330.276000019163 29000293.029999990016 27870463.000000000000 3956291.995000004768 60483.475571668 2024-06-22T11:24:49.392136+00:00 19994330.274000048637 29000292.959000010043 27870462.990000009537 3959352.038999915123 60483.475583328 2024-06-22T11:24:50.399512+00:00 19994330.270999908447 29000293.008000001311 27870463.014000058174 3961061.008000016212 60483.475594798 2024-06-22T11:24:51.390519+00:00 19994330.272000070661 29000293.017000000924 27870463.072000030428 3956273.069000006188 60483.475606457 2024-06-22T11:24:52.397893+00:00 19994330.268000010401 29000292.968999978155 27870462.942000001669 3957163.922000051010 60483.475618111 2024-06-22T11:24:53.404773+00:00 19994330.276999950409 29000293.054000020027 27870463.004999998957 3959647.980000019073 60483.475629587 2024-06-22T11:24:54.396276+00:00 19994330.271999958903 29000292.912999991328 27870462.937000010163 3959768.988999962807 60483.475641246 2024-06-22T11:24:55.403651+00:00 19994330.274000048637 29000293.080000009388 27870463.081999998540 3957401.996000051033 60483.475652716 2024-06-22T11:24:56.394658+00:00 19994330.271000031382 29000292.948000010103 27870462.941999990493 3958871.960999966133 60483.475664375 2024-06-22T11:24:57.402034+00:00 19994330.271000031382 29000293.013999998569 27870463.015999998897 3964327.962000011932 60483.475675846 2024-06-22T11:24:58.393041+00:00 19994330.272999998182 29000292.981999989599 27870462.988000009209 3964414.044999957085 60483.475687505 2024-06-22T11:24:59.400416+00:00 19994330.272999998182 29000293.032000008970 27870463.006000008434 3959613.087000011932 60483.475698981 2024-06-22T11:25:00.391919+00:00 19994330.273999929428 29000293.037999991328 27870463.014999989420 3963107.909999967087 60483.475710634 2024-06-22T11:25:01.398799+00:00 19994330.271000031382 29000292.971000019461 27870463.001000020653 3957004.123000026215 60483.475722110 2024-06-22T11:25:02.390302+00:00 19994330.271000031382 29000293.028999980539 27870463.032000008970 3959194.937000035774 60483.475733769 2024-06-22T11:25:03.397677+00:00 19994330.272999998182 29000292.980000019073 27870463.025999959558 3956869.940999985207 60483.475745423 2024-06-22T11:25:04.404556+00:00 19994330.274999979883 29000292.999000009149 27870462.986999988556 3961920.990000010002 60483.475756899 2024-06-22T11:25:05.396059+00:00 19994330.272999998182 29000292.990999940783 27870463.002000030130 3960018.046000003815 60483.475768553 2024-06-22T11:25:06.402938+00:00 19994330.271000031382 29000293.034000039101 27870463.019999980927 3964477.036000012886 60483.475780028 2024-06-22T11:25:07.394442+00:00 19994330.271999958903 29000292.981999989599 27870462.937000039965 3963332.901000022888 60483.475791682 2024-06-22T11:25:08.401321+00:00 19994330.271000001580 29000292.950999978930 27870463.004999998957 3962581.979999899864 60483.475803158 2024-06-22T11:25:09.392824+00:00 19994330.271000001580 29000293.004000071436 27870463.019999980927 3954455.060000061989 60483.475814817 2024-06-22T11:25:10.400199+00:00 19994330.275000009686 29000293.032999988645 27870462.986999988556 3960043.023999928962 60483.475826287 2024-06-22T11:25:11.391207+00:00 19994330.274999991059 29000292.977999929339 27870462.939000010490 3960783.022000073921 60483.475837946 2024-06-22T11:25:12.398582+00:00 19994330.274000000209 29000292.986999988556 27870463.032999988645 3960476.896000028122 60483.475849417 2024-06-22T11:25:13.389590+00:00 19994330.269000008702 29000293.034000039101 27870463.042999979109 3962173.076999903191 60483.475861076 2024-06-22T11:25:14.396964+00:00 19994330.271999999881 29000292.975999951363 27870462.965000029653 3960547.025000094902 60483.475872730 2024-06-22T11:25:15.403843+00:00 19994330.273999989033 29000293.002000089735 27870463.031999949366 3956223.956999897957 60483.475884206 2024-06-22T11:25:16.395347+00:00 19994330.272000011057 29000293.008999940008 27870462.953000068665 3959733.022000073921 60483.475895865 2024-06-22T11:25:17.402722+00:00 19994330.272999998182 29000293.055000070482 27870463.113999959081 3962074.970000029076 60483.475907335 2024-06-22T11:25:18.393729+00:00 19994330.271000001580 29000292.952999949455 27870462.914999961853 3961119.078999996185 60483.475918994 2024-06-22T11:25:19.401104+00:00 19994330.271999981254 29000293.031999949366 27870463.042000059038 3960545.998999952804 60483.475930470 2024-06-22T11:25:20.392607+00:00 19994330.275000009686 29000292.946000099182 27870462.909999970347 3962821.934999942780 60483.475942124 2024-06-22T11:25:21.399486+00:00 19994330.274000018835 29000293.024999979883 27870463.029000040144 3964794.048000096809 60483.475953599 2024-06-22T11:25:22.390990+00:00 19994330.270999971777 29000293.018999930471 27870463.001999970526 3963414.888000010978 60483.475965253 2024-06-22T11:25:23.397869+00:00 19994330.272000011057 29000292.935999989510 27870462.967000011355 3958312.031999946106 60483.475976729 2024-06-22T11:25:24.389372+00:00 19994330.269999980927 29000293.083000000566 27870463.085999969393 3963359.032999991905 60483.475988382 2024-06-22T11:25:25.396251+00:00 19994330.272000011057 29000292.934000000358 27870462.937000039965 3957200.057999968994 60483.476000042 2024-06-22T11:25:26.403627+00:00 19994330.276000019163 29000293.033000010997 27870463.037000060081 3956157.983000040054 60483.476011512 2024-06-22T11:25:27.394634+00:00 19994330.271999958903 29000292.965999990702 27870462.977000001818 3964318.996000051033 60483.476023172 2024-06-22T11:25:28.402009+00:00 19994330.272999998182 29000293.023000020534 27870463.011999960989 3958935.909999967087 60483.476034641 2024-06-22T11:25:29.393016+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3965425.008000016212 60483.476046301 2024-06-22T11:25:30.400391+00:00 19994330.271000031382 29000293.011999990791 27870463.039999999106 3961051.102999926079 60483.476057777 2024-06-22T11:25:31.391894+00:00 19994330.268999990076 29000292.986999988556 27870462.934999998659 3966384.001000047196 60483.476069430 2024-06-22T11:25:32.398774+00:00 19994330.278000000864 29000293.013000011444 27870463.028000000864 3957444.978000044823 60483.476080906 2024-06-22T11:25:33.390277+00:00 19994330.272999998182 29000292.985000010580 27870463.005000010133 3965272.972000002861 60483.476092560 2024-06-22T11:25:34.397156+00:00 19994330.270999971777 29000293.028000000864 27870463.052999988198 3959528.059999942780 60483.476104219 2024-06-22T11:25:35.404531+00:00 19994330.272000070661 29000292.986999988556 27870462.974000010639 3962230.935000061989 60483.476115689 2024-06-22T11:25:36.395538+00:00 19994330.272999998182 29000293.001999970526 27870462.960000008345 3965514.062999964226 60483.476127348 2024-06-22T11:25:37.402914+00:00 19994330.271999958903 29000293.010000050068 27870463.026999980211 3963986.967000008095 60483.476138824 2024-06-22T11:25:38.394417+00:00 19994330.271000031382 29000293.016999959946 27870462.996000021696 3965927.988999962807 60483.476150478 2024-06-22T11:25:39.401296+00:00 19994330.276000019163 29000292.998000029474 27870463.046000000089 3961424.032999991905 60483.476161954 2024-06-22T11:25:40.392799+00:00 19994330.268999930471 29000292.982999980450 27870462.958999991417 3959165.937999964226 60483.476173608 2024-06-22T11:25:41.399678+00:00 19994330.274000048637 29000292.994000021368 27870462.962999999523 3961341.964000105858 60483.476185083 2024-06-22T11:25:42.391181+00:00 19994330.269999980927 29000293.014999989420 27870463.059000018984 3960401.132999897003 60483.476196737 2024-06-22T11:25:43.398061+00:00 19994330.276000019163 29000293.014999989420 27870462.956999961287 3959865.894000052940 60483.476208213 2024-06-22T11:25:44.389564+00:00 19994330.271999958903 29000292.950999978930 27870463.013000011444 3959914.064000010025 60483.476219872 2024-06-22T11:25:45.396939+00:00 19994330.274999979883 29000293.013000011444 27870462.997000038624 3959925.962000011932 60483.476231526 2024-06-22T11:25:46.403818+00:00 19994330.268000010401 29000292.990000009537 27870462.986000001431 3962631.018000007141 60483.476243001 2024-06-22T11:25:47.395321+00:00 19994330.274999979883 29000293.028000000864 27870463.071999970824 3959407.916999936104 60483.476254655 2024-06-22T11:25:48.402201+00:00 19994330.272999998182 29000293.000000000000 27870462.925000008196 3958783.075999975204 60483.476266131 2024-06-22T11:25:49.393704+00:00 19994330.271000031382 29000293.004999998957 27870463.060999989510 3958579.066000103951 60483.476277784 2024-06-22T11:25:50.400583+00:00 19994330.274000048637 29000292.973000049591 27870462.934000018984 3956062.917999982834 60483.476289260 2024-06-22T11:25:51.392086+00:00 19994330.268999930471 29000293.032999988645 27870463.031999949366 3959537.985999941826 60483.476300914 2024-06-22T11:25:52.398965+00:00 19994330.275000099093 29000292.993000030518 27870463.020000100136 3957213.040000081062 60483.476312390 2024-06-22T11:25:53.390469+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3960641.975999950897 60483.476324049 2024-06-22T11:25:54.397844+00:00 19994330.275999899954 29000292.970999959856 27870462.953999999911 3963590.929000020027 60483.476335519 2024-06-22T11:25:55.388851+00:00 19994330.272000070661 29000292.971999999136 27870462.971999999136 3958775.023000001907 60483.476347179 2024-06-22T11:25:56.396226+00:00 19994330.272999998182 29000293.024000048637 27870463.007999900728 3958099.015999913216 60483.476358832 2024-06-22T11:25:57.403106+00:00 19994330.271999958903 29000293.016000028700 27870463.032999988645 3960000.144000052940 60483.476370308 2024-06-22T11:25:58.394608+00:00 19994330.268000010401 29000292.984999898821 27870462.963000059128 3959656.863000034820 60483.476381967 2024-06-22T11:25:59.401984+00:00 19994330.279999971390 29000293.016000028700 27870463.093000050634 3961401.062999964226 60483.476393437 2024-06-22T11:26:00.392992+00:00 19994330.268000010401 29000292.976000070572 27870462.946999911219 3959359.945000051986 60483.476405097 2024-06-22T11:26:01.400366+00:00 19994330.275000099093 29000293.046000000089 27870462.985000010580 3960039.031999946106 60483.476416567 2024-06-22T11:26:02.391374+00:00 19994330.269999999553 29000292.963000010699 27870463.004999998957 3960397.032999991905 60483.476428226 2024-06-22T11:26:03.398749+00:00 19994330.271999999881 29000293.031999990344 27870462.996000051498 3959148.927999972831 60483.476439696 2024-06-22T11:26:04.389756+00:00 19994330.271000001580 29000292.989000011235 27870462.980999950320 3961256.920000075828 60483.476451356 2024-06-22T11:26:05.397131+00:00 19994330.276000000536 29000292.992999989539 27870463.026000019163 3959528.107999920845 60483.476462831 2024-06-22T11:26:06.388635+00:00 19994330.274000000209 29000292.980000019073 27870462.978999968618 3961736.995000004768 60483.476474485 2024-06-22T11:26:07.395513+00:00 19994330.271000001580 29000293.022999998182 27870462.986000061035 3963600.014999986161 60483.476486145 2024-06-22T11:26:08.402888+00:00 19994330.271000001580 29000292.986999988556 27870463.059000018984 3962825.071000099182 60483.476497615 2024-06-22T11:26:09.393896+00:00 19994330.272000011057 29000293.029999971390 27870462.918000008911 3955106.870999931823 60483.476509274 2024-06-22T11:26:10.401271+00:00 19994330.275999989361 29000292.980000019073 27870463.105000000447 3963875.018000007141 60483.476520750 2024-06-22T11:26:11.392774+00:00 19994330.271000001580 29000292.977999988943 27870462.927000001073 3963829.014000058174 60483.476532403 2024-06-22T11:26:12.399653+00:00 19994330.271999981254 29000293.028000000864 27870463.022999998182 3961608.076999903191 60483.476543879 2024-06-22T11:26:13.391157+00:00 19994330.272000011057 29000292.987000048161 27870462.997000008821 3961204.996000051033 60483.476555533 2024-06-22T11:26:14.398036+00:00 19994330.271000001580 29000293.028999980539 27870463.016999989748 3962578.009999989998 60483.476567009 2024-06-22T11:26:15.389539+00:00 19994330.271999981254 29000292.941999968141 27870462.932000011206 3963731.037000060081 60483.476578662 2024-06-22T11:26:16.396418+00:00 19994330.275000039488 29000293.035000029951 27870463.014999989420 3961443.908999919891 60483.476590321 2024-06-22T11:26:17.403793+00:00 19994330.274999979883 29000293.004000011832 27870463.041999999434 3964764.981999992859 60483.476601792 2024-06-22T11:26:18.394801+00:00 19994330.271000031382 29000292.967999991030 27870462.963999990374 3963794.071000099182 60483.476613451 2024-06-22T11:26:19.402176+00:00 19994330.270999971777 29000293.018999930471 27870463.027000010014 3960300.966999887954 60483.476624927 2024-06-22T11:26:20.393679+00:00 19994330.273999989033 29000293.017000079155 27870463.000000000000 3965397.925000071991 60483.476636581 2024-06-22T11:26:21.400558+00:00 19994330.271000031382 29000292.980000019073 27870463.012000020593 3959549.075999975204 60483.476648056 2024-06-22T11:26:22.392061+00:00 19994330.272999998182 29000292.977999929339 27870462.964999970049 3958994.968000053894 60483.476659710 2024-06-22T11:26:23.398940+00:00 19994330.272999998182 29000293.008000019938 27870463.058000031859 3960553.033999919891 60483.476671186 2024-06-22T11:26:24.390444+00:00 19994330.272999998182 29000293.039000030607 27870463.027000010014 3964564.003000020981 60483.476682845 2024-06-22T11:26:25.397819+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3956651.944000006188 60483.476694315 2024-06-22T11:26:26.388826+00:00 19994330.271999958903 29000292.990999940783 27870463.034999970347 3964469.975000023842 60483.476705969 2024-06-22T11:26:27.395705+00:00 19994330.271000031382 29000292.970000028610 27870462.924000021070 3966076.011999965180 60483.476717629 2024-06-22T11:26:28.403081+00:00 19994330.274999979883 29000292.983000040054 27870463.008000019938 3961699.047999978065 60483.476729098 2024-06-22T11:26:29.394088+00:00 19994330.272000070661 29000293.051999930292 27870463.051999930292 3962703.014000058174 60483.476740758 2024-06-22T11:26:30.401463+00:00 19994330.271999958903 29000292.970000028610 27870462.967000011355 3969947.919000030030 60483.476752228 2024-06-22T11:26:31.392470+00:00 19994330.272999998182 29000292.960000038147 27870462.956000089645 3957645.063999890815 60483.476763887 2024-06-22T11:26:32.399845+00:00 19994330.272999998182 29000293.005999919027 27870462.995999928564 3960996.929000020027 60483.476775363 2024-06-22T11:26:33.391348+00:00 19994330.271999958903 29000293.054000020027 27870463.121999979019 3965261.031000018120 60483.476787017 2024-06-22T11:26:34.398230+00:00 19994330.274000048637 29000292.994000080973 27870462.930000070482 3964449.047999978065 60483.476798492 2024-06-22T11:26:35.389731+00:00 19994330.268999930471 29000292.964999910444 27870462.990999940783 3956174.993000030983 60483.476810146 2024-06-22T11:26:36.396610+00:00 19994330.272999998182 29000293.040000081062 27870463.009000059217 3963299.983999968041 60483.476821622 2024-06-22T11:26:37.388112+00:00 19994330.270000100136 29000293.009999990463 27870463.016999959946 3961729.040000081062 60483.476833281 2024-06-22T11:26:38.395489+00:00 19994330.275999899954 29000292.951000001281 27870462.962000008672 3959154.957000017166 60483.476844935 2024-06-22T11:26:39.402367+00:00 19994330.274000048637 29000293.006000000983 27870462.952000018209 3960261.006999969017 60483.476856411 2024-06-22T11:26:40.393871+00:00 19994330.274000048637 29000293.030000001192 27870463.092000011355 3958778.988000034820 60483.476868064 2024-06-22T11:26:41.400750+00:00 19994330.268999930471 29000292.959999989718 27870462.962999939919 3958897.018999999855 60483.476879540 2024-06-22T11:26:42.392253+00:00 19994330.272999998182 29000293.025000009686 27870463.032999988645 3964200.126999999862 60483.476891194 2024-06-22T11:26:43.399133+00:00 19994330.274000048637 29000293.000999990851 27870462.970000028610 3964369.910999999847 60483.476902669 2024-06-22T11:26:44.390636+00:00 19994330.268999930471 29000293.045000020415 27870463.075999978930 3961163.901999998838 60483.476914323 2024-06-22T11:26:45.397515+00:00 19994330.274999979883 29000292.934999998659 27870462.884000059217 3960763.080000000075 60483.476925799 2024-06-22T11:26:46.389018+00:00 19994330.272000070661 29000293.026999980211 27870463.059999939054 3962540.039000000805 60483.476937452 2024-06-22T11:26:47.395897+00:00 19994330.271999958903 29000292.952000018209 27870462.929000001401 3961371.991999999154 60483.476948928 2024-06-22T11:26:48.387401+00:00 19994330.272000070661 29000293.006999969482 27870463.052000001073 3961989.015000001062 60483.476960588 2024-06-22T11:26:49.394776+00:00 19994330.274999979883 29000293.050999999046 27870463.026000000536 3960049.005000003148 60483.476972241 2024-06-22T11:26:50.401655+00:00 19994330.273999929428 29000292.940000001341 27870462.967999991030 3961107.990999997128 60483.476983717 2024-06-22T11:26:51.393158+00:00 19994330.270000100136 29000293.040000021458 27870462.976000010967 3963674.984000004828 60483.476995371 2024-06-22T11:26:52.400037+00:00 19994330.269999980927 29000293.008000019938 27870462.996999979019 3962650.982999994885 60483.477006847 2024-06-22T11:26:53.391540+00:00 19994330.272999998182 29000292.969999969006 27870463.034000009298 3959135.919000000227 60483.477018500 2024-06-22T11:26:54.398420+00:00 19994330.276999950409 29000293.018000010401 27870463.000000000000 3964396.049000001978 60483.477029976 2024-06-22T11:26:55.389923+00:00 19994330.269999980927 29000292.997000038624 27870463.011999990791 3960288.993999994826 60483.477041636 2024-06-22T11:26:56.397298+00:00 19994330.274000000209 29000292.981999929994 27870462.914000030607 3965534.994000003207 60483.477053105 2024-06-22T11:26:57.388305+00:00 19994330.272999998182 29000293.046000000089 27870463.102999988943 3962654.993999994826 60483.477064765 2024-06-22T11:26:58.395681+00:00 19994330.271000009030 29000292.942000031471 27870462.960999969393 3963346.072000011802 60483.477076419 2024-06-22T11:26:59.402560+00:00 19994330.271000001580 29000293.054000020027 27870463.047000050545 3963143.930999993812 60483.477087894 2024-06-22T11:27:00.394062+00:00 19994330.275999989361 29000293.000999931246 27870462.962999999523 3963027.035999997985 60483.477099548 2024-06-22T11:27:01.400942+00:00 19994330.271999999881 29000293.001000050455 27870463.039999961853 3962591.952999994159 60483.477111024 2024-06-22T11:27:02.392445+00:00 19994330.275000009686 29000292.975000020117 27870462.995000001043 3959609.967000008095 60483.477122677 2024-06-22T11:27:03.399325+00:00 19994330.266999989748 29000293.006999969482 27870462.930000010878 3961263.016000003088 60483.477134153 2024-06-22T11:27:04.390828+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3959641.015000001062 60483.477145807 2024-06-22T11:27:05.397707+00:00 19994330.275000009686 29000292.995000001043 27870463.006999969482 3964350.947999998927 60483.477157283 2024-06-22T11:27:06.389209+00:00 19994330.272000011057 29000293.051999930292 27870463.046000000089 3962365.947999998927 60483.477168936 2024-06-22T11:27:07.396089+00:00 19994330.272999998182 29000292.932000041008 27870462.935000058264 3958649.128999993205 60483.477180412 2024-06-22T11:27:08.387592+00:00 19994330.270000010729 29000293.031000021845 27870463.037999991328 3962135.107000008225 60483.477192066 2024-06-22T11:27:09.394472+00:00 19994330.275999959558 29000292.968999978155 27870462.934999939054 3965558.888999999035 60483.477203725 2024-06-22T11:27:10.401847+00:00 19994330.270000040531 29000293.019999980927 27870463.070000048727 3960825.984999998938 60483.477215201 2024-06-22T11:27:11.393349+00:00 19994330.273999989033 29000292.991999980062 27870462.975000020117 3961312.955999999773 60483.477226854 2024-06-22T11:27:12.400229+00:00 19994330.271999958903 29000292.970999959856 27870462.956999901682 3961105.974999994040 60483.477238330 2024-06-22T11:27:13.391733+00:00 19994330.272000011057 29000293.019000049680 27870463.041000008583 3959722.044000000227 60483.477249984 2024-06-22T11:27:14.398611+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3958462.019000009168 60483.477261459 2024-06-22T11:27:15.390115+00:00 19994330.270999971777 29000293.019000001252 27870462.990000009537 3964035.111000000965 60483.477273119 2024-06-22T11:27:16.397490+00:00 19994330.274000048637 29000292.947000000626 27870462.943000078201 3970619.924999982119 60483.477284589 2024-06-22T11:27:17.388497+00:00 19994330.273999989033 29000293.035000000149 27870463.057999968529 3956701.013999999035 60483.477296249 2024-06-22T11:27:18.395873+00:00 19994330.270999971777 29000293.025000009686 27870463.000000000000 3956664.975000023842 60483.477307718 2024-06-22T11:27:19.386880+00:00 19994330.274000048637 29000292.951000008732 27870462.947999950498 3959558.996999979019 60483.477319378 2024-06-22T11:27:20.394254+00:00 19994330.268999990076 29000293.070999979973 27870463.088999990374 3961269.001000016928 60483.477331032 2024-06-22T11:27:21.401134+00:00 19994330.272999998182 29000292.941000010818 27870462.965000029653 3963709.023999989033 60483.477342507 2024-06-22T11:27:22.392637+00:00 19994330.275000039488 29000292.967999991030 27870462.955000039190 3959184.914000004996 60483.477354161 2024-06-22T11:27:23.399516+00:00 19994330.274999979883 29000293.055000010878 27870463.005999919027 3965264.069999992847 60483.477365637 2024-06-22T11:27:24.391019+00:00 19994330.271999958903 29000292.995000001043 27870463.014000058174 3965740.983999996912 60483.477377290 2024-06-22T11:27:25.397897+00:00 19994330.269000049680 29000293.013999998569 27870462.972999930382 3965471.006999998819 60483.477388766 2024-06-22T11:27:26.389401+00:00 19994330.272999998182 29000292.988999959081 27870463.019999999553 3964541.037000000011 60483.477400426 2024-06-22T11:27:27.396777+00:00 19994330.273999929428 29000293.008999999613 27870463.000000000000 3965746.953999996185 60483.477411896 2024-06-22T11:27:28.387784+00:00 19994330.272999998182 29000292.908000048250 27870462.951000008732 3961207.025000005960 60483.477423555 2024-06-22T11:27:29.395160+00:00 19994330.272999998182 29000293.045999940485 27870463.028999999166 3964972.004000008106 60483.477435209 2024-06-22T11:27:30.402039+00:00 19994330.269999980927 29000293.029000040144 27870463.022999998182 3962450.000999987125 60483.477446685 2024-06-22T11:27:31.393542+00:00 19994330.274000048637 29000293.004000011832 27870463.014999989420 3964622.988000005018 60483.477458338 2024-06-22T11:27:32.400421+00:00 19994330.271999958903 29000293.009999990463 27870463.027000010014 3960382.016000003088 60483.477469814 2024-06-22T11:27:33.391924+00:00 19994330.274000048637 29000293.009999990463 27870463.002000000328 3962515.017000020016 60483.477481473 2024-06-22T11:27:34.399300+00:00 19994330.271999958903 29000292.990999940783 27870462.954999979585 3964369.983999996912 60483.477492943 2024-06-22T11:27:35.390307+00:00 19994330.272999998182 29000292.949000000954 27870462.969999998808 3970067.977999985218 60483.477504603 2024-06-22T11:27:36.397682+00:00 19994330.269000049680 29000293.040000081062 27870462.986000001431 3962811.000000000000 60483.477516073 2024-06-22T11:27:37.388689+00:00 19994330.273999929428 29000292.985000010580 27870463.048000041395 3962671.041000009049 60483.477527732 2024-06-22T11:27:38.396064+00:00 19994330.274000048637 29000293.008000019938 27870462.972999989986 3962989.940999985207 60483.477539202 2024-06-22T11:27:39.387072+00:00 19994330.271999958903 29000292.953999999911 27870463.013000011444 3964646.976000010967 60483.477550861 2024-06-22T11:27:40.394446+00:00 19994330.271000031382 29000293.050999999046 27870462.981999989599 3960078.013000010978 60483.477562521 2024-06-22T11:27:41.401822+00:00 19994330.272000070661 29000293.000000000000 27870463.007999960333 3962677.095999985933 60483.477573991 2024-06-22T11:27:42.392829+00:00 19994330.272999998182 29000292.975999951363 27870463.003000020981 3963166.948000013828 60483.477585651 2024-06-22T11:27:43.400204+00:00 19994330.271999958903 29000293.028000000864 27870463.033999979496 3963655.984999984968 60483.477597121 2024-06-22T11:27:44.391212+00:00 19994330.276999950409 29000292.973999980837 27870462.967000011355 3960465.052000015974 60483.477608780 2024-06-22T11:27:45.398587+00:00 19994330.269999980927 29000293.006999969482 27870463.003000020981 3965775.914999992121 60483.477620256 2024-06-22T11:27:46.390090+00:00 19994330.274000048637 29000293.045000080019 27870463.006999969482 3961793.000000000000 60483.477631909 2024-06-22T11:27:47.396969+00:00 19994330.271999958903 29000292.955999970436 27870463.028000000864 3963999.048999994993 60483.477643385 2024-06-22T11:27:48.388472+00:00 19994330.269000049680 29000292.978000041097 27870462.942000031471 3964295.016999990214 60483.477655039 2024-06-22T11:27:49.395351+00:00 19994330.274999979883 29000292.993999961764 27870462.975000020117 3964104.963999987114 60483.477666514 2024-06-22T11:27:50.386855+00:00 19994330.274000000209 29000293.039999961853 27870463.056999921799 3962703.967999995220 60483.477678174 2024-06-22T11:27:51.394230+00:00 19994330.272999990731 29000293.030000090599 27870463.044000029564 3963578.053000032902 60483.477689828 2024-06-22T11:27:52.401109+00:00 19994330.269000008702 29000292.980999998748 27870462.976000070572 3957584.926999986172 60483.477701304 2024-06-22T11:27:53.392612+00:00 19994330.273999989033 29000293.000999990851 27870462.984999898821 3958157.980000019073 60483.477712957 2024-06-22T11:27:54.399491+00:00 19994330.271999999881 29000293.019000008702 27870463.049000021070 3961344.120000004768 60483.477724433 2024-06-22T11:27:55.390995+00:00 19994330.274000018835 29000292.920999988914 27870462.876999970526 3958170.919999957085 60483.477736092 2024-06-22T11:27:56.398370+00:00 19994330.272999968380 29000293.033000010997 27870463.136000040919 3957814.001000047196 60483.477747562 2024-06-22T11:27:57.389377+00:00 19994330.270000010729 29000293.025000009686 27870462.958999991417 3962484.037999988068 60483.477759222 2024-06-22T11:27:58.396752+00:00 19994330.271000001580 29000292.978999998420 27870462.988000039011 3955807.064000010025 60483.477770692 2024-06-22T11:27:59.387759+00:00 19994330.274000018835 29000293.011999990791 27870463.006000038236 3956296.967999995220 60483.477782351 2024-06-22T11:28:00.395135+00:00 19994330.273999989033 29000292.991999980062 27870462.997999910265 3958648.023000001907 60483.477793821 2024-06-22T11:28:01.386142+00:00 19994330.275000009686 29000292.988000039011 27870462.952000018209 3957961.925000011921 60483.477805480 2024-06-22T11:28:02.393517+00:00 19994330.268999960274 29000292.989999949932 27870463.009000059217 3954156.068999946117 60483.477817134 2024-06-22T11:28:03.400396+00:00 19994330.272999998182 29000293.020000040531 27870463.046999931335 3961694.979000031948 60483.477828610 2024-06-22T11:28:04.391899+00:00 19994330.271000031382 29000293.004999998957 27870462.967000011355 3955440.975000023842 60483.477840269 2024-06-22T11:28:05.399274+00:00 19994330.276000019163 29000292.987999979407 27870462.956000000238 3958908.134000002872 60483.477851739 2024-06-22T11:28:06.390282+00:00 19994330.272999998182 29000292.971000019461 27870462.988000009209 3958432.845999956131 60483.477863399 2024-06-22T11:28:07.397657+00:00 19994330.269999980927 29000293.036000009626 27870463.043000001460 3958134.985000013839 60483.477874869 2024-06-22T11:28:08.388664+00:00 19994330.272999998182 29000293.022000011057 27870463.018999990076 3953694.958999990951 60483.477886528 2024-06-22T11:28:09.396038+00:00 19994330.273999989033 29000292.964999970049 27870463.013000011444 3959478.046999990940 60483.477897998 2024-06-22T11:28:10.387046+00:00 19994330.269999980927 29000293.011000040919 27870463.002999991179 3959424.046999990940 60483.477909658 2024-06-22T11:28:11.394422+00:00 19994330.276000019163 29000293.023999929428 27870463.013999998569 3960073.978000044823 60483.477921311 2024-06-22T11:28:12.401301+00:00 19994330.270999971777 29000292.993000030518 27870462.997999999672 3958094.987999976147 60483.477932787 2024-06-22T11:28:13.392804+00:00 19994330.272000011057 29000292.998000029474 27870462.986000031233 3955498.031000018120 60483.477944441 2024-06-22T11:28:14.399683+00:00 19994330.272000011057 29000292.985999941826 27870463.029999971390 3958412.973999977112 60483.477955916 2024-06-22T11:28:15.391187+00:00 19994330.270999971777 29000293.014999989420 27870462.986000001431 3957577.028999983799 60483.477967576 2024-06-22T11:28:16.398562+00:00 19994330.272999998182 29000292.958000060171 27870462.966000020504 3957811.964000045788 60483.477979046 2024-06-22T11:28:17.389569+00:00 19994330.274000048637 29000293.036999940872 27870463.058999959379 3954680.052999972831 60483.477990706 2024-06-22T11:28:18.396944+00:00 19994330.276000019163 29000293.019000049680 27870462.992000039667 3957611.921000003815 60483.478002181 2024-06-22T11:28:19.388447+00:00 19994330.268999930471 29000292.995000001043 27870462.971999999136 3959010.132000029087 60483.478013835 2024-06-22T11:28:20.395327+00:00 19994330.271000031382 29000292.970999959856 27870462.958000000566 3960022.973999977112 60483.478025311 2024-06-22T11:28:21.386830+00:00 19994330.272999998182 29000293.003000020981 27870463.035999950022 3960390.043999969959 60483.478036964 2024-06-22T11:28:22.393709+00:00 19994330.274000048637 29000293.006999969482 27870463.003000020981 3958869.848000050057 60483.478048624 2024-06-22T11:28:23.401084+00:00 19994330.273999929428 29000293.028000000864 27870463.040999948978 3962183.049999951851 60483.478060094 2024-06-22T11:28:24.392091+00:00 19994330.272999998182 29000292.942000031471 27870462.953999999911 3956635.976999998093 60483.478071753 2024-06-22T11:28:25.399467+00:00 19994330.271000031382 29000293.047000050545 27870463.014000058174 3960189.946000040043 60483.478083223 2024-06-22T11:28:26.390474+00:00 19994330.271000031382 29000292.985000010580 27870463.026999950409 3962119.962000011932 60483.478094882 2024-06-22T11:28:27.397849+00:00 19994330.270999908447 29000293.008999940008 27870462.946000099182 3959208.120999991894 60483.478106358 2024-06-22T11:28:28.389352+00:00 19994330.278000000864 29000292.981999989599 27870462.963999990374 3961391.942999958992 60483.478118012 2024-06-22T11:28:29.396231+00:00 19994330.267000079155 29000292.999000001699 27870463.014999989420 3957294.099000037182 60483.478129487 2024-06-22T11:28:30.387735+00:00 19994330.273999929428 29000293.030000008643 27870463.074999928474 3958725.927999972831 60483.478141141 2024-06-22T11:28:31.394614+00:00 19994330.271000031382 29000292.984000001103 27870463.006000038236 3962353.990000010002 60483.478152617 2024-06-22T11:28:32.386117+00:00 19994330.274999979883 29000293.000000000000 27870462.993999961764 3954838.061999977101 60483.478164277 2024-06-22T11:28:33.393492+00:00 19994330.272999998182 29000292.986999988556 27870462.924000021070 3962109.027000010014 60483.478175930 2024-06-22T11:28:34.400371+00:00 19994330.272999998182 29000292.978999998420 27870463.001999970526 3963453.009000002872 60483.478187400 2024-06-22T11:28:35.391379+00:00 19994330.272000070661 29000293.043000008911 27870463.077000018209 3962600.909000039101 60483.478199060 2024-06-22T11:28:36.398754+00:00 19994330.270999908447 29000292.974999990314 27870462.971000079066 3957625.012999951839 60483.478210530 2024-06-22T11:28:37.389761+00:00 19994330.271000031382 29000293.031999979168 27870463.042999979109 3962085.948000013828 60483.478222189 2024-06-22T11:28:38.397137+00:00 19994330.274000048637 29000292.982000049204 27870462.939999941736 3960812.133000016212 60483.478233665 2024-06-22T11:28:39.388639+00:00 19994330.273999929428 29000292.967999991030 27870462.996999979019 3957619.899999976158 60483.478245318 2024-06-22T11:28:40.395518+00:00 19994330.272000070661 29000293.053999960423 27870462.988000039011 3959266.038000047207 60483.478256794 2024-06-22T11:28:41.387022+00:00 19994330.273999929428 29000293.003000020981 27870463.072000030428 3960091.920999944210 60483.478268448 2024-06-22T11:28:42.393901+00:00 19994330.271000031382 29000292.992999970913 27870462.945999979973 3963133.043000041973 60483.478280107 2024-06-22T11:28:43.401276+00:00 19994330.271999999881 29000292.973000049591 27870463.008000001311 3962604.978999971878 60483.478291583 2024-06-22T11:28:44.392779+00:00 19994330.274999998510 29000293.024999979883 27870462.980000000447 3958722.059000014793 60483.478303237 2024-06-22T11:28:45.399658+00:00 19994330.271999999881 29000292.987999979407 27870463.000999998301 3962435.004000008106 60483.478314713 2024-06-22T11:28:46.391162+00:00 19994330.274000000209 29000292.981999989599 27870462.981000009924 3963816.912000000011 60483.478326366 2024-06-22T11:28:47.398041+00:00 19994330.268999990076 29000293.008000019938 27870463.049000009894 3962584.141999959946 60483.478337842 2024-06-22T11:28:48.389544+00:00 19994330.271999999881 29000293.013000011444 27870463.001999970526 3959508.881000041962 60483.478349496 2024-06-22T11:28:49.396423+00:00 19994330.272999990731 29000292.975999951363 27870462.938000019640 3956588.041000009049 60483.478360971 2024-06-22T11:28:50.387926+00:00 19994330.275000009686 29000293.043000098318 27870463.053999990225 3960863.041999996174 60483.478372625 2024-06-22T11:28:51.394806+00:00 19994330.274000018835 29000292.953999999911 27870463.002000000328 3963711.967999995220 60483.478384101 2024-06-22T11:28:52.386309+00:00 19994330.268999990076 29000293.021999958903 27870462.990999970585 3956564.042999982834 60483.478395760 2024-06-22T11:28:53.393684+00:00 19994330.273999989033 29000293.000000000000 27870463.007000029087 3965794.934000014793 60483.478407414 2024-06-22T11:28:54.400563+00:00 19994330.270000010729 29000293.001000050455 27870463.000999990851 3963937.032999991905 60483.478418889 2024-06-22T11:28:55.392067+00:00 19994330.275000009686 29000292.984999898821 27870462.928000029176 3960000.999000012875 60483.478430543 2024-06-22T11:28:56.398946+00:00 19994330.272999998182 29000293.053000088781 27870463.090999960899 3962424.032999933232 60483.478442019 2024-06-22T11:28:57.390449+00:00 19994330.272000011057 29000292.949999928474 27870462.953000009060 3964224.981000065804 60483.478453679 2024-06-22T11:28:58.397824+00:00 19994330.269999980927 29000293.001999970526 27870463.016000028700 3962799.955000042915 60483.478465148 2024-06-22T11:28:59.388831+00:00 19994330.273999989033 29000293.021000031382 27870463.020999971777 3962174.967999935150 60483.478476808 2024-06-22T11:29:00.396206+00:00 19994330.269999980927 29000293.003000020981 27870462.994000021368 3964555.088999987114 60483.478488278 2024-06-22T11:29:01.387214+00:00 19994330.278000000864 29000292.952000018209 27870462.994000021368 3965181.932000041008 60483.478499937 2024-06-22T11:29:02.394589+00:00 19994330.270000040531 29000293.072999950498 27870463.044000029564 3960811.075999975204 60483.478511413 2024-06-22T11:29:03.386092+00:00 19994330.272999998182 29000292.953000068665 27870462.987999919802 3961659.937999964226 60483.478523067 2024-06-22T11:29:04.392970+00:00 19994330.268999990076 29000292.998999949545 27870462.922999981791 3963210.912000060081 60483.478534726 2024-06-22T11:29:05.400346+00:00 19994330.274999979883 29000293.029000040144 27870463.063000079244 3959258.131999969017 60483.478546196 2024-06-22T11:29:06.391353+00:00 19994330.273999989033 29000292.975999999791 27870462.936999920756 3965010.983000040054 60483.478557856 2024-06-22T11:29:07.398729+00:00 19994330.272000011057 29000293.015000000596 27870463.025000099093 3962664.944000006188 60483.478569332 2024-06-22T11:29:08.390232+00:00 19994330.273999989033 29000292.978999998420 27870463.018000010401 3964886.031000018120 60483.478580985 2024-06-22T11:29:09.397111+00:00 19994330.270000040531 29000293.011999990791 27870462.961999889463 3958062.040999888908 60483.478592461 2024-06-22T11:29:10.388614+00:00 19994330.271999958903 29000293.006999999285 27870463.027000069618 3958341.007000089157 60483.478604120 2024-06-22T11:29:11.395990+00:00 19994330.272999998182 29000292.978999998420 27870463.021000031382 3958286.064000010025 60483.478615590 2024-06-22T11:29:12.386997+00:00 19994330.276000019163 29000293.008999999613 27870462.957999940962 3957798.901999949943 60483.478627250 2024-06-22T11:29:13.394372+00:00 19994330.272999998182 29000292.992000009865 27870463.001000050455 3963338.095000029076 60483.478638720 2024-06-22T11:29:14.385379+00:00 19994330.271999958903 29000292.997999969870 27870463.054000020027 3956292.916999936104 60483.478650379 2024-06-22T11:29:15.392754+00:00 19994330.269000049680 29000293.020000040531 27870462.996999979019 3960487.037999988068 60483.478662033 2024-06-22T11:29:16.399633+00:00 19994330.269999980927 29000292.997999969870 27870462.962000008672 3956456.990000010002 60483.478673508 2024-06-22T11:29:17.391137+00:00 19994330.274999979883 29000293.016000028700 27870463.000000000000 3963395.966000080109 60483.478685162 2024-06-22T11:29:18.398015+00:00 19994330.274999979883 29000293.001999970526 27870463.018999930471 3962390.997999907006 60483.478696638 2024-06-22T11:29:19.389519+00:00 19994330.269000049680 29000292.966000020504 27870462.967000011355 3956516.006000041962 60483.478708297 2024-06-22T11:29:20.396894+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3954454.000000000000 60483.478719767 2024-06-22T11:29:21.387901+00:00 19994330.274999979883 29000292.971999939531 27870462.981999989599 3958556.024999976158 60483.478731427 2024-06-22T11:29:22.395276+00:00 19994330.268000010401 29000293.030000030994 27870463.013999998569 3956263.924000024796 60483.478742897 2024-06-22T11:29:23.386283+00:00 19994330.279000040144 29000292.999000009149 27870463.040999989957 3960575.991999983788 60483.478754556 2024-06-22T11:29:24.393658+00:00 19994330.268999930471 29000292.997000038624 27870462.942999999970 3958939.906000018120 60483.478766026 2024-06-22T11:29:25.384665+00:00 19994330.274000048637 29000292.995999928564 27870463.043999999762 3959947.157999991905 60483.478777686 2024-06-22T11:29:26.392041+00:00 19994330.269999980927 29000293.024000048637 27870463.020000010729 3957425.083000063896 60483.478789345 2024-06-22T11:29:27.399417+00:00 19994330.274000048637 29000292.982999920845 27870462.995999988168 3954973.880999923218 60483.478800815 2024-06-22T11:29:28.390424+00:00 19994330.271999958903 29000292.971999999136 27870462.905000001192 3959108.024000049103 60483.478812475 2024-06-22T11:29:29.397799+00:00 19994330.272999998182 29000293.032999988645 27870463.096999999136 3958347.044000030030 60483.478823944 2024-06-22T11:29:30.388806+00:00 19994330.271999958903 29000292.967000011355 27870462.967000011355 3956917.020999907982 60483.478835604 2024-06-22T11:29:31.396181+00:00 19994330.271000031382 29000293.048000101000 27870463.033999979496 3961445.929000020027 60483.478847080 2024-06-22T11:29:32.387684+00:00 19994330.272999998182 29000292.990999940783 27870462.980000019073 3957283.917999982834 60483.478858734 2024-06-22T11:29:33.394564+00:00 19994330.272999998182 29000292.970999959856 27870463.010999981314 3958116.048000096809 60483.478870209 2024-06-22T11:29:34.386067+00:00 19994330.274999979883 29000293.038000110537 27870462.979000028223 3957784.941999911796 60483.478881863 2024-06-22T11:29:35.392947+00:00 19994330.271000031382 29000292.951999899000 27870462.930999990553 3956504.057000041008 60483.478893522 2024-06-22T11:29:36.400321+00:00 19994330.271000031382 29000293.037000060081 27870463.087000008672 3957459.955999969970 60483.478904998 2024-06-22T11:29:37.391825+00:00 19994330.274999998510 29000292.990999940783 27870463.000999990851 3965905.075000048149 60483.478916652 2024-06-22T11:29:38.398704+00:00 19994330.271999999881 29000292.986999988556 27870462.953999999911 3956038.860000013839 60483.478928127 2024-06-22T11:29:39.390207+00:00 19994330.272999990731 29000293.022999998182 27870463.032000008970 3955137.115000010002 60483.478939787 2024-06-22T11:29:40.397582+00:00 19994330.274000000209 29000292.995000001043 27870463.022000011057 3961197.053999900818 60483.478951257 2024-06-22T11:29:41.388589+00:00 19994330.269999999553 29000292.965000029653 27870462.945999979973 3961164.027999997139 60483.478962916 2024-06-22T11:29:42.395965+00:00 19994330.272999998182 29000293.021000031382 27870463.031000021845 3964660.970000029076 60483.478974386 2024-06-22T11:29:43.386972+00:00 19994330.269000008702 29000293.015000000596 27870463.043999910355 3966603.971000074875 60483.478986046 2024-06-22T11:29:44.394347+00:00 19994330.275999989361 29000292.974999990314 27870462.900000099093 3959681.052999972831 60483.478997522 2024-06-22T11:29:45.385850+00:00 19994330.277000010014 29000293.018000010401 27870463.064999941736 3959788.980999947060 60483.479009181 2024-06-22T11:29:46.393225+00:00 19994330.271000001580 29000292.989000011235 27870462.991000059992 3964934.961000084877 60483.479020834 2024-06-22T11:29:47.400104+00:00 19994330.269999980927 29000293.017000000924 27870462.977000001818 3960496.990999937057 60483.479032310 2024-06-22T11:29:48.391607+00:00 19994330.268000010401 29000293.002999991179 27870463.041999939829 3963849.940999985207 60483.479043964 2024-06-22T11:29:49.398487+00:00 19994330.276999980211 29000293.000999990851 27870462.970000028610 3958608.159999967087 60483.479055440 2024-06-22T11:29:50.389990+00:00 19994330.272999998182 29000292.982000019401 27870462.985000010580 3960456.908000112046 60483.479067094 2024-06-22T11:29:51.396870+00:00 19994330.275000039488 29000292.995000001043 27870463.021000031382 3958052.944000006188 60483.479078569 2024-06-22T11:29:52.388373+00:00 19994330.268000010401 29000293.018000010401 27870463.041000008583 3964215.097999929916 60483.479090229 2024-06-22T11:29:53.395748+00:00 19994330.270999971777 29000293.014999989420 27870463.032999988645 3964842.980000019073 60483.479101698 2024-06-22T11:29:54.386755+00:00 19994330.275000039488 29000292.958999991417 27870462.873999949545 3966162.965000032913 60483.479113358 2024-06-22T11:29:55.394130+00:00 19994330.270999971777 29000293.032000008970 27870463.037999991328 3958005.044999957085 60483.479124828 2024-06-22T11:29:56.385137+00:00 19994330.277000010014 29000293.020999971777 27870463.057000041008 3960352.978999971878 60483.479136487 2024-06-22T11:29:57.392513+00:00 19994330.269999980927 29000292.973000049591 27870462.965000029653 3959841.947000027169 60483.479148147 2024-06-22T11:29:58.399887+00:00 19994330.272000011057 29000292.962999999523 27870462.918999910355 3962070.108999968041 60483.479159617 2024-06-22T11:29:59.390895+00:00 19994330.271000031382 29000293.025999959558 27870463.083999991417 3960891.074000000954 60483.479171276 2024-06-22T11:30:00.398270+00:00 19994330.274999979883 29000292.984000030905 27870462.967000000179 3964996.934000014793 60483.479182752 2024-06-22T11:30:01.389773+00:00 19994330.273999989033 29000292.956000030041 27870462.989999998361 3965700.919000030030 60483.479194405 2024-06-22T11:30:02.396653+00:00 19994330.272999998182 29000293.061999920756 27870463.037000000477 3966439.912999988068 60483.479205876 2024-06-22T11:30:03.387660+00:00 19994330.270999971777 29000293.004999998957 27870462.974999990314 3964205.047999978065 60483.479217535 2024-06-22T11:30:04.395035+00:00 19994330.271000031382 29000293.012000080198 27870463.004999998957 3960730.080000042915 60483.479229011 2024-06-22T11:30:05.386538+00:00 19994330.274000048637 29000292.988999959081 27870463.012000020593 3960895.939999938011 60483.479240664 2024-06-22T11:30:06.393418+00:00 19994330.269999980927 29000293.024999979883 27870463.037000000477 3964015.078000069130 60483.479252140 2024-06-22T11:30:07.384920+00:00 19994330.276999950409 29000292.973999980837 27870462.975999981165 3958460.985000013839 60483.479263794 2024-06-22T11:30:08.391800+00:00 19994330.269000049680 29000292.966000080109 27870462.978000018746 3960256.909999967087 60483.479275453 2024-06-22T11:30:09.399174+00:00 19994330.273999929428 29000293.018999930471 27870462.981999989599 3960378.055999993812 60483.479286924 2024-06-22T11:30:10.390182+00:00 19994330.272000070661 29000293.022000070661 27870463.069000009447 3959069.029000043869 60483.479298583 2024-06-22T11:30:11.397557+00:00 19994330.271000031382 29000293.000000000000 27870462.991999980062 3962409.936999917030 60483.479310053 2024-06-22T11:30:12.388564+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3966562.114000082016 60483.479321712 2024-06-22T11:30:13.395940+00:00 19994330.269999980927 29000292.987999919802 27870462.959999978542 3964381.946999907028 60483.479333188 2024-06-22T11:30:14.387443+00:00 19994330.272999998182 29000293.004000071436 27870463.059999998659 3963189.026000022888 60483.479344842 2024-06-22T11:30:15.394322+00:00 19994330.272999998182 29000293.041000008583 27870462.958000000566 3965907.981000065804 60483.479356317 2024-06-22T11:30:16.385825+00:00 19994330.271999958903 29000292.968999978155 27870463.028000000864 3957265.947999954224 60483.479367971 2024-06-22T11:30:17.392705+00:00 19994330.272999998182 29000292.980000019073 27870462.996999979019 3962472.970999956131 60483.479379447 2024-06-22T11:30:18.384208+00:00 19994330.272999998182 29000293.003999948502 27870462.966000080109 3963489.085000038147 60483.479391106 2024-06-22T11:30:19.391583+00:00 19994330.274000048637 29000292.990000009537 27870463.031999949366 3955588.965000032913 60483.479402760 2024-06-22T11:30:20.398462+00:00 19994330.272999998182 29000293.041999999434 27870463.022999998182 3961792.921000003815 60483.479414236 2024-06-22T11:30:21.389965+00:00 19994330.269999980927 29000292.984000001103 27870463.024999979883 3961152.069999932777 60483.479425889 2024-06-22T11:30:22.396845+00:00 19994330.274000048637 29000293.008000001311 27870462.948000069708 3961435.991000055801 60483.479437365 2024-06-22T11:30:23.388348+00:00 19994330.273999929428 29000292.960999999195 27870463.004999998957 3958788.932000041008 60483.479449024 2024-06-22T11:30:24.395723+00:00 19994330.271000031382 29000293.021999999881 27870463.016999959946 3957873.023000001907 60483.479460495 2024-06-22T11:30:25.386730+00:00 19994330.271000031382 29000292.969000011683 27870462.985999941826 3955526.045999885071 60483.479472154 2024-06-22T11:30:26.394105+00:00 19994330.270999908447 29000293.028000000864 27870462.986999988556 3958211.972000002861 60483.479483624 2024-06-22T11:30:27.385112+00:00 19994330.274000048637 29000293.011999990791 27870463.015000101179 3965618.045000075828 60483.479495283 2024-06-22T11:30:28.392487+00:00 19994330.271999958903 29000292.993000030518 27870463.013999938965 3961132.102999926079 60483.479506937 2024-06-22T11:30:29.399367+00:00 19994330.277000069618 29000293.035999950022 27870462.995000001043 3959681.979000092018 60483.479518413 2024-06-22T11:30:30.390870+00:00 19994330.271000031382 29000292.937000039965 27870462.973000049591 3964699.919999957085 60483.479530072 2024-06-22T11:30:31.398245+00:00 19994330.269999999553 29000293.038999971002 27870463.000000000000 3963404.968999981880 60483.479541542 2024-06-22T11:30:32.389252+00:00 19994330.271000001580 29000293.018000010401 27870463.041999939829 3963809.994000076782 60483.479553202 2024-06-22T11:30:33.396627+00:00 19994330.274000000209 29000292.981000009924 27870462.930999990553 3961592.000999927986 60483.479564672 2024-06-22T11:30:34.387635+00:00 19994330.275000009686 29000292.986999988556 27870463.044000029564 3956377.108999968041 60483.479576331 2024-06-22T11:30:35.395010+00:00 19994330.271999999881 29000292.971999999136 27870462.911999940872 3964818.996000051033 60483.479587801 2024-06-22T11:30:36.386017+00:00 19994330.271999981254 29000293.038999971002 27870463.068000078201 3960141.906000018120 60483.479599460 2024-06-22T11:30:37.393392+00:00 19994330.270000010729 29000292.955000039190 27870462.911999940872 3959451.134999989998 60483.479610936 2024-06-22T11:30:38.384895+00:00 19994330.277000010014 29000293.044000029564 27870463.173000101000 3964753.871999979019 60483.479622590 2024-06-22T11:30:39.391775+00:00 19994330.268999990076 29000293.005999919027 27870462.940000001341 3958382.042999982834 60483.479634250 2024-06-22T11:30:40.399150+00:00 19994330.275000009686 29000292.990000009537 27870462.997000001371 3956381.027000070084 60483.479645719 2024-06-22T11:30:41.390157+00:00 19994330.271000001580 29000292.968000050634 27870462.949000000954 3961759.939000010025 60483.479657379 2024-06-22T11:30:42.397532+00:00 19994330.272999998182 29000293.015999909490 27870463.051999989897 3964676.039999961853 60483.479668849 2024-06-22T11:30:43.388540+00:00 19994330.271999981254 29000292.997000098228 27870462.960000008345 3959710.995999931823 60483.479680508 2024-06-22T11:30:44.395915+00:00 19994330.272999998182 29000293.038999918848 27870463.030000001192 3959785.964000105858 60483.479691984 2024-06-22T11:30:45.387418+00:00 19994330.273999989033 29000292.986999988556 27870462.981000009924 3961811.944999932777 60483.479703638 2024-06-22T11:30:46.394297+00:00 19994330.272000011057 29000292.965000029653 27870462.958999991417 3963172.097000002861 60483.479715114 2024-06-22T11:30:47.385800+00:00 19994330.271000031382 29000292.991999980062 27870463.039999991655 3963121.970999956131 60483.479726767 2024-06-22T11:30:48.392680+00:00 19994330.272999998182 29000293.030000090599 27870462.977000001818 3958692.003000020981 60483.479738243 2024-06-22T11:30:49.384182+00:00 19994330.270999971777 29000293.000999931246 27870463.031000021845 3959532.988000034820 60483.479749902 2024-06-22T11:30:50.391558+00:00 19994330.272999998182 29000292.940999981016 27870462.953000009060 3963533.037999988068 60483.479761556 2024-06-22T11:30:51.398437+00:00 19994330.276000019163 29000293.045000080019 27870462.991999980062 3959128.917000054847 60483.479773032 2024-06-22T11:30:52.389940+00:00 19994330.268999990076 29000293.002999901772 27870463.032000008970 3963385.094999908935 60483.479784685 2024-06-22T11:30:53.396819+00:00 19994330.271999958903 29000293.017000079155 27870463.018999990076 3955705.943000078201 60483.479796161 2024-06-22T11:30:54.388323+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3961126.000999927986 60483.479807821 2024-06-22T11:30:55.395697+00:00 19994330.274000048637 29000293.028000000864 27870463.035000029951 3960379.935999989975 60483.479819290 2024-06-22T11:30:56.386705+00:00 19994330.273999989033 29000292.916000008583 27870462.954999979585 3962823.082000017166 60483.479830950 2024-06-22T11:30:57.394080+00:00 19994330.268999930471 29000293.039000000805 27870463.000000000000 3961421.879999995232 60483.479842420 2024-06-22T11:30:58.385087+00:00 19994330.272999998182 29000293.015000000596 27870463.062000039965 3963640.049000024796 60483.479854079 2024-06-22T11:30:59.392463+00:00 19994330.272000070661 29000292.993000008166 27870462.964999910444 3961456.006000041962 60483.479865555 2024-06-22T11:31:00.383966+00:00 19994330.273999929428 29000292.966999989003 27870462.955000039190 3965827.110000013839 60483.479877209 2024-06-22T11:31:01.390845+00:00 19994330.272999998182 29000293.013000011444 27870463.042999979109 3962135.949000000954 60483.479888869 2024-06-22T11:31:02.398220+00:00 19994330.272000070661 29000293.032999988645 27870463.024999979883 3960196.985000013839 60483.479900338 2024-06-22T11:31:03.389227+00:00 19994330.271999958903 29000292.978999998420 27870462.932000041008 3963051.030999898911 60483.479911998 2024-06-22T11:31:04.396603+00:00 19994330.272999998182 29000292.988000009209 27870463.031000021845 3964679.037000060081 60483.479923468 2024-06-22T11:31:05.387610+00:00 19994330.271000031382 29000293.039999961853 27870462.972999930382 3966542.921999930870 60483.479935127 2024-06-22T11:31:06.394985+00:00 19994330.276000019163 29000292.961000028998 27870462.983000040054 3964861.059000014793 60483.479946597 2024-06-22T11:31:07.385992+00:00 19994330.272999998182 29000292.991000000387 27870463.055999990553 3959710.830000042915 60483.479958257 2024-06-22T11:31:08.393367+00:00 19994330.269999980927 29000292.998000029474 27870462.960000038147 3962281.123000026215 60483.479969732 2024-06-22T11:31:09.384871+00:00 19994330.271999958903 29000293.023999989033 27870463.054000020027 3961217.034999967087 60483.479981386 2024-06-22T11:31:10.391750+00:00 19994330.272000070661 29000292.981999989599 27870462.962999939919 3962251.014000058174 60483.479992862 2024-06-22T11:31:11.383253+00:00 19994330.273999929428 29000293.017000019550 27870462.999000068754 3957188.991999983788 60483.480004515 2024-06-22T11:31:12.390132+00:00 19994330.271000031382 29000292.997999969870 27870463.003999948502 3959363.934000014793 60483.480016175 2024-06-22T11:31:13.397507+00:00 19994330.274999979883 29000293.000000000000 27870462.973000049591 3966992.015999999829 60483.480027650 2024-06-22T11:31:14.389011+00:00 19994330.272999998182 29000292.999000009149 27870463.046999931335 3959258.004999999888 60483.480039304 2024-06-22T11:31:15.395890+00:00 19994330.271000031382 29000293.020000040531 27870462.978000041097 3958262.021999999881 60483.480050780 2024-06-22T11:31:16.387393+00:00 19994330.272999998182 29000292.969999909401 27870463.042999979109 3959423.023000000045 60483.480062434 2024-06-22T11:31:17.394272+00:00 19994330.269999980927 29000293.030000090599 27870462.975999999791 3960154.940000000875 60483.480073909 2024-06-22T11:31:18.385775+00:00 19994330.276000019163 29000292.964999910444 27870462.967999991030 3963104.006999998819 60483.480085569 2024-06-22T11:31:19.393150+00:00 19994330.271000031382 29000293.039000030607 27870463.026000011712 3962583.052999998908 60483.480097039 2024-06-22T11:31:20.384158+00:00 19994330.272999998182 29000293.009000059217 27870463.013000000268 3960587.953999999911 60483.480108698 2024-06-22T11:31:21.391533+00:00 19994330.270999908447 29000292.977000001818 27870463.017999991775 3963056.026000001002 60483.480120352 2024-06-22T11:31:22.398412+00:00 19994330.275000099093 29000292.969999909401 27870462.947000000626 3962412.016000003088 60483.480131822 2024-06-22T11:31:23.389419+00:00 19994330.271999958903 29000293.034000039101 27870463.033000018448 3963063.941000000108 60483.480143481 2024-06-22T11:31:24.396794+00:00 19994330.271000001580 29000292.975999951363 27870462.929999981076 3958196.138999999035 60483.480154957 2024-06-22T11:31:25.388298+00:00 19994330.272999998182 29000293.036000009626 27870463.124000009149 3955924.917999998201 60483.480166611 2024-06-22T11:31:26.395177+00:00 19994330.271999999881 29000292.968999978155 27870462.910999979824 3964278.952000000048 60483.480178087 2024-06-22T11:31:27.386680+00:00 19994330.272999998182 29000293.017000079155 27870463.034000039101 3960014.061000003945 60483.480189740 2024-06-22T11:31:28.393558+00:00 19994330.272999998182 29000292.987999919802 27870462.973999980837 3961755.026000001002 60483.480201216 2024-06-22T11:31:29.385062+00:00 19994330.273999989033 29000292.968000050634 27870462.952000018209 3960080.899999991059 60483.480212876 2024-06-22T11:31:30.392438+00:00 19994330.274000000209 29000293.041000008583 27870463.049999948591 3965133.020000011194 60483.480224345 2024-06-22T11:31:31.383445+00:00 19994330.268999990076 29000293.003999948502 27870462.996000051498 3961321.978999986779 60483.480236005 2024-06-22T11:31:32.390820+00:00 19994330.272000011057 29000292.966000080109 27870462.995999988168 3960341.147000014782 60483.480247659 2024-06-22T11:31:33.397699+00:00 19994330.273999989033 29000292.986999988556 27870462.944999989122 3959519.886999994982 60483.480259134 2024-06-22T11:31:34.389202+00:00 19994330.268999990076 29000293.004000000656 27870463.093999978155 3961188.017000005115 60483.480270788 2024-06-22T11:31:35.396082+00:00 19994330.276000019163 29000293.004999998957 27870462.929000020027 3961518.004999995232 60483.480282264 2024-06-22T11:31:36.387585+00:00 19994330.271000001580 29000293.032999999821 27870463.083999991417 3959119.021999999881 60483.480293923 2024-06-22T11:31:37.394960+00:00 19994330.274999979883 29000292.993999999017 27870463.014999989420 3957307.993000001181 60483.480305393 2024-06-22T11:31:38.385967+00:00 19994330.271000031382 29000292.995999988168 27870462.929000020027 3959828.993000001181 60483.480317052 2024-06-22T11:31:39.393343+00:00 19994330.272999998182 29000293.001000020653 27870462.990000009537 3956777.900999993086 60483.480328528 2024-06-22T11:31:40.384845+00:00 19994330.274999979883 29000293.001999970526 27870463.036000009626 3960007.086999997031 60483.480340182 2024-06-22T11:31:41.391725+00:00 19994330.269999980927 29000293.019000019878 27870462.997999910265 3960653.921000003815 60483.480351658 2024-06-22T11:31:42.383228+00:00 19994330.272000011057 29000292.967999961227 27870462.981000069529 3956082.089000002015 60483.480363311 2024-06-22T11:31:43.390107+00:00 19994330.272000011057 29000293.032000008970 27870463.052000049502 3960625.969999998808 60483.480374971 2024-06-22T11:31:44.397483+00:00 19994330.273999989033 29000292.961000028998 27870462.977000001818 3957357.093999996781 60483.480386441 2024-06-22T11:31:45.388490+00:00 19994330.272999998182 29000293.061999980360 27870462.985999941826 3958984.847000018228 60483.480398100 2024-06-22T11:31:46.395865+00:00 19994330.273999989033 29000292.948000010103 27870463.001999970526 3957225.106999992859 60483.480409576 2024-06-22T11:31:47.387368+00:00 19994330.271000031382 29000292.993000030518 27870462.993000030518 3962788.011000006925 60483.480421230 2024-06-22T11:31:48.394247+00:00 19994330.272000011057 29000293.020999971777 27870462.973999980837 3961777.923999994993 60483.480432705 2024-06-22T11:31:49.385750+00:00 19994330.270999971777 29000293.000999990851 27870463.060999989510 3963018.074999988079 60483.480444359 2024-06-22T11:31:50.392630+00:00 19994330.271999958903 29000292.986000001431 27870462.956000089645 3964531.995000004768 60483.480455835 2024-06-22T11:31:51.384133+00:00 19994330.278000000864 29000293.037000000477 27870463.019999980927 3957460.817999988794 60483.480467489 2024-06-22T11:31:52.391012+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3963569.157000004780 60483.480479148 2024-06-22T11:31:53.398389+00:00 19994330.270000100136 29000292.971000079066 27870462.947999950498 3960579.953000009060 60483.480490624 2024-06-22T11:31:54.389891+00:00 19994330.268999930471 29000292.985000010580 27870462.985999941826 3964620.076999992132 60483.480502278 2024-06-22T11:31:55.396769+00:00 19994330.274999979883 29000292.993999961764 27870463.019000049680 3957896.944999992847 60483.480513753 2024-06-22T11:31:56.388273+00:00 19994330.272999998182 29000293.037000060081 27870463.002999998629 3959041.062000005972 60483.480525407 2024-06-22T11:31:57.395152+00:00 19994330.272000070661 29000293.008999940008 27870463.006999991834 3960384.906000018120 60483.480536877 2024-06-22T11:31:58.386159+00:00 19994330.273999929428 29000292.990000009537 27870462.996000010520 3960942.025999993086 60483.480548536 2024-06-22T11:31:59.393535+00:00 19994330.269999980927 29000292.962000008672 27870462.971000000834 3962471.947999984026 60483.480560012 2024-06-22T11:32:00.385038+00:00 19994330.272000070661 29000292.995000001043 27870463.050000008196 3963991.025000005960 60483.480571666 2024-06-22T11:32:01.391917+00:00 19994330.273999929428 29000293.033999919891 27870462.960999999195 3966962.085999995004 60483.480583142 2024-06-22T11:32:02.383420+00:00 19994330.274000048637 29000292.980000019073 27870463.041999999434 3965688.893000007141 60483.480594795 2024-06-22T11:32:03.390299+00:00 19994330.271000031382 29000293.018000010401 27870462.946000009775 3969582.057999997865 60483.480606454 2024-06-22T11:32:04.397674+00:00 19994330.271000031382 29000292.983999971300 27870463.008999999613 3960228.020000011194 60483.480617925 2024-06-22T11:32:05.388682+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3961972.945999979973 60483.480629584 2024-06-22T11:32:06.396057+00:00 19994330.274999979883 29000292.960000038147 27870462.981000009924 3960969.966000020970 60483.480641060 2024-06-22T11:32:07.387560+00:00 19994330.269999980927 29000293.003999948502 27870463.004999998957 3958921.019999980927 60483.480652713 2024-06-22T11:32:08.394439+00:00 19994330.274999979883 29000293.006000038236 27870463.031000021845 3963843.978000015020 60483.480664189 2024-06-22T11:32:09.385943+00:00 19994330.271000031382 29000293.009999990463 27870463.000000000000 3962253.071000009775 60483.480675843 2024-06-22T11:32:10.392822+00:00 19994330.272999998182 29000293.019999980927 27870462.998999949545 3958033.045999974012 60483.480687318 2024-06-22T11:32:11.384325+00:00 19994330.271999958903 29000293.035000000149 27870463.026000019163 3958421.020000011194 60483.480698978 2024-06-22T11:32:12.391700+00:00 19994330.274000048637 29000292.956000000238 27870462.940999981016 3958095.016000003088 60483.480710448 2024-06-22T11:32:13.382707+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3962021.842000008095 60483.480722107 2024-06-22T11:32:14.390082+00:00 19994330.272000070661 29000292.981999989599 27870462.982000049204 3959100.044000000227 60483.480733761 2024-06-22T11:32:15.396962+00:00 19994330.269999980927 29000293.026999998838 27870463.051999930292 3959567.097000002861 60483.480745237 2024-06-22T11:32:16.388465+00:00 19994330.273999929428 29000292.937999989837 27870462.924000021070 3959406.847999989986 60483.480756890 2024-06-22T11:32:17.395344+00:00 19994330.274000048637 29000293.050000008196 27870463.080000039190 3959692.046999990940 60483.480768366 2024-06-22T11:32:18.386847+00:00 19994330.271000001580 29000293.015999998897 27870463.013000011444 3956197.025999993086 60483.480780026 2024-06-22T11:32:19.394222+00:00 19994330.271999999881 29000292.986999988556 27870462.899999979883 3960463.017000020016 60483.480791496 2024-06-22T11:32:20.385229+00:00 19994330.272999990731 29000292.984000001103 27870463.082999940962 3961350.012000023853 60483.480803155 2024-06-22T11:32:21.392605+00:00 19994330.272999998182 29000293.002000030130 27870462.958000060171 3964531.000000000000 60483.480814631 2024-06-22T11:32:22.384108+00:00 19994330.268000010401 29000293.020999971777 27870463.029999971390 3961592.936999977101 60483.480826285 2024-06-22T11:32:23.390987+00:00 19994330.278999999166 29000292.997000038624 27870462.998999949545 3962547.040000020992 60483.480837760 2024-06-22T11:32:24.382490+00:00 19994330.271999999881 29000293.014999989420 27870462.971000079066 3961164.958999990951 60483.480849420 2024-06-22T11:32:25.389865+00:00 19994330.271999981254 29000292.937999960035 27870463.046999931335 3959221.007999957073 60483.480861073 2024-06-22T11:32:26.396745+00:00 19994330.274000018835 29000293.069999989122 27870462.996000051498 3964090.961000024807 60483.480872549 2024-06-22T11:32:27.388248+00:00 19994330.268999990076 29000292.971000019461 27870462.939000010490 3963819.151000022888 60483.480884203 2024-06-22T11:32:28.395126+00:00 19994330.273999989033 29000292.985000010580 27870462.980999950320 3962494.880999981891 60483.480895679 2024-06-22T11:32:29.386630+00:00 19994330.271000001580 29000292.987000048161 27870463.044000029564 3964996.954999982845 60483.480907332 2024-06-22T11:32:30.393509+00:00 19994330.277000010014 29000293.014999989420 27870463.029000040144 3959785.123000026215 60483.480918808 2024-06-22T11:32:31.385013+00:00 19994330.267999980599 29000293.006999969482 27870462.975999951363 3960599.886999965180 60483.480930468 2024-06-22T11:32:32.392388+00:00 19994330.272000011057 29000292.993000030518 27870463.022999998182 3963180.002000033855 60483.480941937 2024-06-22T11:32:33.383395+00:00 19994330.275000039488 29000293.000000000000 27870462.958999991417 3965689.136999965180 60483.480953597 2024-06-22T11:32:34.390770+00:00 19994330.271999958903 29000292.963999990374 27870462.982000000775 3960275.855000019073 60483.480965067 2024-06-22T11:32:35.381777+00:00 19994330.272999998182 29000293.019999980927 27870463.025000009686 3968095.052999972831 60483.480976726 2024-06-22T11:32:36.389152+00:00 19994330.275000039488 29000293.008999940008 27870463.005999989808 3963160.003000020981 60483.480988380 2024-06-22T11:32:37.396032+00:00 19994330.266999959946 29000293.020000100136 27870463.015999998897 3962348.952000021935 60483.480999856 2024-06-22T11:32:38.387535+00:00 19994330.272999998182 29000292.980999950320 27870462.983000010252 3958931.023000001907 60483.481011509 2024-06-22T11:32:39.394414+00:00 19994330.274000048637 29000292.998999949545 27870462.988000009209 3961416.060000001919 60483.481022985 2024-06-22T11:32:40.385917+00:00 19994330.271999958903 29000292.996000051498 27870462.996999979019 3965636.949999988079 60483.481034639 2024-06-22T11:32:41.392797+00:00 19994330.276000019163 29000293.052000049502 27870463.011000011116 3961344.048999965191 60483.481046115 2024-06-22T11:32:42.384300+00:00 19994330.268000010401 29000292.931999921799 27870462.964000020176 3964464.016000031959 60483.481057768 2024-06-22T11:32:43.391179+00:00 19994330.274999979883 29000293.022000070661 27870463.054999981076 3964888.888000010978 60483.481069244 2024-06-22T11:32:44.382682+00:00 19994330.272000011057 29000293.009999990463 27870462.972999989986 3957089.046000003815 60483.481080898 2024-06-22T11:32:45.389561+00:00 19994330.274999979883 29000292.988999959081 27870463.059999998659 3962016.047999978065 60483.481092557 2024-06-22T11:32:46.396937+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3959736.981000006199 60483.481104027 2024-06-22T11:32:47.387944+00:00 19994330.274000048637 29000293.028999920934 27870463.037999991328 3964639.009000002872 60483.481115687 2024-06-22T11:32:48.395319+00:00 19994330.268999930471 29000293.026000000536 27870462.989000018686 3962703.939999998081 60483.481127162 2024-06-22T11:32:49.386822+00:00 19994330.272999998182 29000292.973999999464 27870462.990000009537 3962484.029999970924 60483.481138816 2024-06-22T11:32:50.393701+00:00 19994330.274999979883 29000292.953000009060 27870462.958999991417 3961469.006000041962 60483.481150292 2024-06-22T11:32:51.385204+00:00 19994330.269000049680 29000293.021999999881 27870462.967999991030 3964052.074000000954 60483.481161945 2024-06-22T11:32:52.392083+00:00 19994330.272999998182 29000292.980000000447 27870463.043999969959 3959514.027000010014 60483.481173421 2024-06-22T11:32:53.383587+00:00 19994330.274999979883 29000293.003999978304 27870462.966000080109 3956825.952999948990 60483.481185080 2024-06-22T11:32:54.390962+00:00 19994330.271000031382 29000293.021000001580 27870463.024999979883 3955925.994000018109 60483.481196551 2024-06-22T11:32:55.381969+00:00 19994330.271999958903 29000293.013999998569 27870462.977000001818 3958970.967999995220 60483.481208210 2024-06-22T11:32:56.389345+00:00 19994330.274999979883 29000292.996000021696 27870463.097999930382 3957138.004999995232 60483.481219864 2024-06-22T11:32:57.396224+00:00 19994330.274000048637 29000292.970999989659 27870462.904000040144 3960022.980000019073 60483.481231339 2024-06-22T11:32:58.387727+00:00 19994330.268999930471 29000293.050999999046 27870463.011000040919 3964395.987999976147 60483.481242993 2024-06-22T11:32:59.394606+00:00 19994330.272999998182 29000292.971000019461 27870463.031000021845 3965258.037000000011 60483.481254469 2024-06-22T11:33:00.386109+00:00 19994330.272000070661 29000292.995999988168 27870462.958999991417 3963843.994000018109 60483.481266128 2024-06-22T11:33:01.393484+00:00 19994330.273999929428 29000292.975000020117 27870463.046000000089 3962745.931999980938 60483.481277598 2024-06-22T11:33:02.384492+00:00 19994330.271000031382 29000293.042999979109 27870462.918999910355 3964357.009999989998 60483.481289258 2024-06-22T11:33:03.391867+00:00 19994330.277000069618 29000292.987999979407 27870463.085000038147 3960308.096000016201 60483.481300734 2024-06-22T11:33:04.383370+00:00 19994330.268999930471 29000293.002000030130 27870462.981999989599 3963590.946000040043 60483.481312387 2024-06-22T11:33:05.390249+00:00 19994330.272000070661 29000292.997999969870 27870462.965000029653 3961667.935999989975 60483.481323863 2024-06-22T11:33:06.381752+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3961779.064000010025 60483.481335522 2024-06-22T11:33:07.389128+00:00 19994330.272999998182 29000293.009999990463 27870463.069000009447 3960423.941999971867 60483.481347176 2024-06-22T11:33:08.396007+00:00 19994330.273999929428 29000293.006000038236 27870462.988000039011 3960441.166000009049 60483.481358652 2024-06-22T11:33:09.387510+00:00 19994330.271000031382 29000292.990999940783 27870463.000000000000 3963786.878000020981 60483.481370306 2024-06-22T11:33:10.394389+00:00 19994330.276999950409 29000293.009000059217 27870463.008000019938 3961795.132999957073 60483.481381781 2024-06-22T11:33:11.385893+00:00 19994330.268000010401 29000293.008000019938 27870463.032999988645 3962955.837000011932 60483.481393435 2024-06-22T11:33:12.392772+00:00 19994330.271999999881 29000292.996999979019 27870462.924999948591 3959448.169000030030 60483.481404911 2024-06-22T11:33:13.384275+00:00 19994330.271999999881 29000292.986999988556 27870463.070999998599 3959409.808999956120 60483.481416570 2024-06-22T11:33:14.391650+00:00 19994330.274999991059 29000293.039999961853 27870462.967000000179 3964298.976000010967 60483.481428040 2024-06-22T11:33:15.382657+00:00 19994330.271000009030 29000292.970000028610 27870462.982999999076 3966495.172999978065 60483.481439699 2024-06-22T11:33:16.390032+00:00 19994330.269999999553 29000292.975999951363 27870463.043999999762 3961759.856000006199 60483.481451170 2024-06-22T11:33:17.381040+00:00 19994330.274999991059 29000293.060000058264 27870462.983000010252 3965119.046000003815 60483.481462829 2024-06-22T11:33:18.388414+00:00 19994330.272000011057 29000292.964999910444 27870462.965999990702 3960702.133000016212 60483.481474482 2024-06-22T11:33:19.395294+00:00 19994330.275999989361 29000293.039000030607 27870463.094999998808 3959968.990999997128 60483.481485958 2024-06-22T11:33:20.386797+00:00 19994330.271999981254 29000292.949000000954 27870462.911000009626 3962616.990999997128 60483.481497612 2024-06-22T11:33:21.393676+00:00 19994330.270000010729 29000293.034000039101 27870463.040999978781 3962970.952000021935 60483.481509088 2024-06-22T11:33:22.385180+00:00 19994330.271000001580 29000292.983999971300 27870463.005999978632 3963568.977999985218 60483.481520747 2024-06-22T11:33:23.392555+00:00 19994330.275000009686 29000292.973000049591 27870462.936000049114 3961408.990999997128 60483.481532217 2024-06-22T11:33:24.383562+00:00 19994330.271000031382 29000292.969999909401 27870463.018999990076 3962246.996999979019 60483.481543877 2024-06-22T11:33:25.390937+00:00 19994330.271999958903 29000293.022999998182 27870463.010999981314 3958980.962000011932 60483.481555352 2024-06-22T11:33:26.382441+00:00 19994330.272999998182 29000293.024000000209 27870462.973999980837 3960517.013999999035 60483.481567006 2024-06-22T11:33:27.389320+00:00 19994330.273999989033 29000292.993999999017 27870463.022999998182 3963096.050999999046 60483.481578665 2024-06-22T11:33:28.396695+00:00 19994330.270000040531 29000293.012000009418 27870463.022999998182 3961731.055000067223 60483.481590141 2024-06-22T11:33:29.388198+00:00 19994330.275999959558 29000293.028000000864 27870463.002000030130 3961008.060999989975 60483.481601795 2024-06-22T11:33:30.395077+00:00 19994330.274000048637 29000292.964999999851 27870462.973999980837 3964129.880999923218 60483.481613270 2024-06-22T11:33:31.386581+00:00 19994330.268999990076 29000293.041999999434 27870462.974999960512 3960566.882000089157 60483.481624930 2024-06-22T11:33:32.393956+00:00 19994330.274999979883 29000292.971999999136 27870463.015000101179 3960451.174999951851 60483.481636400 2024-06-22T11:33:33.384963+00:00 19994330.271000031382 29000292.983000010252 27870463.030999898911 3961948.944000006188 60483.481648060 2024-06-22T11:33:34.392338+00:00 19994330.272999998182 29000293.002999991179 27870463.014000058174 3963059.029000043869 60483.481659530 2024-06-22T11:33:35.383345+00:00 19994330.270999971777 29000293.015999969095 27870462.955999970436 3962748.860999941826 60483.481671189 2024-06-22T11:33:36.390720+00:00 19994330.275000039488 29000292.999000009149 27870463.028000000864 3960477.100999950897 60483.481682659 2024-06-22T11:33:37.381728+00:00 19994330.269999980927 29000293.005999978632 27870462.950999978930 3962663.018000007141 60483.481694318 2024-06-22T11:33:38.389103+00:00 19994330.272999998182 29000292.974000040442 27870463.062000039965 3957538.970000029076 60483.481705972 2024-06-22T11:33:39.395982+00:00 19994330.271999958903 29000293.037000000477 27870462.958000060171 3959069.930999993812 60483.481717448 2024-06-22T11:33:40.387485+00:00 19994330.272999998182 29000292.949999991804 27870462.988999959081 3965420.063000082970 60483.481729107 2024-06-22T11:33:41.394860+00:00 19994330.276000019163 29000292.991000000387 27870462.977000001818 3959918.098999977112 60483.481740577 2024-06-22T11:33:42.385868+00:00 19994330.271000031382 29000293.033999979496 27870463.024999979883 3958248.908999919891 60483.481752236 2024-06-22T11:33:43.393243+00:00 19994330.269999980927 29000292.954999979585 27870462.953999999911 3968190.075000048149 60483.481763712 2024-06-22T11:33:44.384746+00:00 19994330.271999958903 29000293.057000041008 27870463.144999980927 3962893.879999995232 60483.481775366 2024-06-22T11:33:45.391625+00:00 19994330.275000099093 29000292.993999961764 27870462.952000018209 3962474.031999946106 60483.481786842 2024-06-22T11:33:46.383128+00:00 19994330.270999908447 29000293.002000089735 27870462.968000050634 3960874.050999999046 60483.481798501 2024-06-22T11:33:47.390504+00:00 19994330.275000099093 29000292.989999890327 27870463.018000010401 3966507.981000065804 60483.481809971 2024-06-22T11:33:48.381511+00:00 19994330.270999908447 29000293.034000039101 27870463.003999948502 3966028.985999941826 60483.481821631 2024-06-22T11:33:49.388886+00:00 19994330.269999980927 29000292.944000009447 27870462.985999941826 3963998.036000012886 60483.481833284 2024-06-22T11:33:50.395765+00:00 19994330.275000099093 29000293.003000020981 27870462.963000059128 3963950.017000079155 60483.481844760 2024-06-22T11:33:51.387268+00:00 19994330.271999958903 29000293.031999949366 27870463.061000000685 3961023.952999948990 60483.481856414 2024-06-22T11:33:52.394148+00:00 19994330.274999979883 29000292.955000039190 27870462.986999999732 3964950.990000010002 60483.481867889 2024-06-22T11:33:53.385651+00:00 19994330.269999980927 29000293.055999990553 27870463.021000009030 3962826.927999972831 60483.481879543 2024-06-22T11:33:54.392530+00:00 19994330.276000019163 29000292.985000010580 27870462.944999989122 3961588.124000072014 60483.481891019 2024-06-22T11:33:55.384033+00:00 19994330.269000049680 29000292.977000001818 27870463.000999990851 3965783.949000000954 60483.481902678 2024-06-22T11:33:56.391408+00:00 19994330.273999929428 29000292.991000059992 27870463.070000018924 3961189.058999896049 60483.481914148 2024-06-22T11:33:57.382415+00:00 19994330.271000031382 29000293.038999918848 27870462.998999979347 3966361.866000055801 60483.481925808 2024-06-22T11:33:58.389791+00:00 19994330.274000048637 29000293.001000050455 27870462.969999998808 3963628.031999946106 60483.481937284 2024-06-22T11:33:59.381294+00:00 19994330.269999980927 29000292.990999940783 27870462.956000000238 3964732.043000102043 60483.481948937 2024-06-22T11:34:00.388173+00:00 19994330.272999998182 29000292.991000059992 27870463.042999979109 3962724.042999982834 60483.481960597 2024-06-22T11:34:01.395548+00:00 19994330.271000031382 29000292.990000009537 27870462.960000038147 3965615.934000014793 60483.481972067 2024-06-22T11:34:02.386555+00:00 19994330.273999929428 29000292.989999998361 27870462.993999961764 3959467.987999916077 60483.481983726 2024-06-22T11:34:03.393931+00:00 19994330.274999979883 29000293.008999999613 27870462.966000020504 3963250.979000092018 60483.481995202 2024-06-22T11:34:04.385434+00:00 19994330.270000100136 29000293.013000000268 27870463.055999990553 3964604.088999987114 60483.482006855 2024-06-22T11:34:05.392313+00:00 19994330.271999958903 29000292.974999990314 27870463.034000039101 3964353.932999968994 60483.482018331 2024-06-22T11:34:06.383817+00:00 19994330.274000000209 29000293.047999989241 27870462.998999949545 3965187.049000024796 60483.482029985 2024-06-22T11:34:07.390695+00:00 19994330.274000000209 29000293.022000011057 27870463.048000041395 3962593.924000024796 60483.482041460 2024-06-22T11:34:08.382198+00:00 19994330.271999999881 29000292.927999999374 27870462.917999979109 3965199.119999886025 60483.482053114 2024-06-22T11:34:09.389078+00:00 19994330.271999999881 29000293.032000008970 27870463.004000011832 3959504.939000010025 60483.482064590 2024-06-22T11:34:10.380581+00:00 19994330.269999999553 29000293.024999979883 27870463.012999951839 3960322.027000070084 60483.482076250 2024-06-22T11:34:11.387957+00:00 19994330.272000011057 29000293.021000001580 27870463.014000058174 3961864.039000033867 60483.482087903 2024-06-22T11:34:12.394836+00:00 19994330.271999981254 29000292.940000001341 27870462.990000009537 3963596.941999911796 60483.482099379 2024-06-22T11:34:13.386339+00:00 19994330.275000009686 29000293.000999990851 27870462.972999930382 3960836.009999989998 60483.482111039 2024-06-22T11:34:14.393714+00:00 19994330.275000009686 29000293.006000038236 27870462.958999991417 3964336.035000085831 60483.482122508 2024-06-22T11:34:15.384721+00:00 19994330.273999989033 29000293.055999990553 27870463.071000099182 3960383.898000001907 60483.482134168 2024-06-22T11:34:16.392096+00:00 19994330.268000010401 29000292.948000010103 27870463.000999931246 3956198.044999957085 60483.482145638 2024-06-22T11:34:17.383103+00:00 19994330.273999989033 29000293.032000008970 27870462.993000030518 3960407.929999948014 60483.482157297 2024-06-22T11:34:18.390478+00:00 19994330.271000001580 29000292.933999959379 27870462.980999950320 3964279.092000008095 60483.482168767 2024-06-22T11:34:19.381486+00:00 19994330.272999998182 29000293.036000009626 27870463.038000110537 3962489.925000071991 60483.482180427 2024-06-22T11:34:20.388861+00:00 19994330.275000039488 29000293.015000049025 27870462.987999919802 3963320.095999956131 60483.482192080 2024-06-22T11:34:21.395740+00:00 19994330.270999971777 29000292.991999980062 27870463.026000019163 3959852.896999955177 60483.482203556 2024-06-22T11:34:22.387243+00:00 19994330.272999998182 29000293.003999948502 27870462.949000000954 3957220.067000031006 60483.482215215 2024-06-22T11:34:23.394618+00:00 19994330.268999990076 29000292.981000069529 27870462.993999961764 3962220.955000042915 60483.482226686 2024-06-22T11:34:24.385626+00:00 19994330.276000019163 29000293.006999969482 27870463.029000040144 3961509.080999969970 60483.482238345 2024-06-22T11:34:25.393001+00:00 19994330.272000011057 29000292.963999990374 27870462.899999979883 3961958.978000044823 60483.482249815 2024-06-22T11:34:26.384008+00:00 19994330.274999979883 29000293.014999989420 27870463.075000051409 3967732.952999948990 60483.482261474 2024-06-22T11:34:27.391383+00:00 19994330.272000011057 29000293.009000059217 27870462.970000028610 3967628.067999958992 60483.482272950 2024-06-22T11:34:28.382887+00:00 19994330.269999980927 29000292.993999961764 27870463.016999959946 3967585.000000000000 60483.482284604 2024-06-22T11:34:29.389766+00:00 19994330.274999979883 29000293.019000049680 27870463.000999931246 3962372.001000047196 60483.482296079 2024-06-22T11:34:30.381269+00:00 19994330.274000048637 29000292.986999988556 27870462.965999998152 3961325.932999968994 60483.482307733 2024-06-22T11:34:31.388148+00:00 19994330.269999921322 29000293.044999960810 27870463.070999998599 3963384.036000012886 60483.482319393 2024-06-22T11:34:32.395523+00:00 19994330.271000031382 29000292.947999950498 27870463.018999990076 3961881.944000006188 60483.482330862 2024-06-22T11:34:33.386531+00:00 19994330.272999998182 29000293.031000021845 27870462.947999998927 3960449.024999976158 60483.482342522 2024-06-22T11:34:34.393906+00:00 19994330.272999998182 29000292.999000068754 27870463.052000001073 3960182.973000050057 60483.482353992 2024-06-22T11:34:35.384913+00:00 19994330.274999979883 29000292.990000009537 27870462.967000011355 3967518.103999971878 60483.482365652 2024-06-22T11:34:36.392288+00:00 19994330.272000070661 29000292.980999950320 27870463.007999990135 3963897.889999986161 60483.482377121 2024-06-22T11:34:37.383295+00:00 19994330.269999980927 29000293.016000028700 27870462.994000021368 3967670.047000051010 60483.482388781 2024-06-22T11:34:38.390670+00:00 19994330.271999958903 29000293.031000021845 27870463.017999980599 3961881.794999957085 60483.482400251 2024-06-22T11:34:39.381678+00:00 19994330.274000048637 29000292.932999998331 27870462.938000019640 3964427.157000064850 60483.482411910 2024-06-22T11:34:40.389053+00:00 19994330.273999929428 29000293.010999999940 27870463.028000000864 3960636.027999997139 60483.482423386 2024-06-22T11:34:41.380556+00:00 19994330.270000100136 29000292.984000001103 27870462.992999970913 3968944.065999985207 60483.482435040 2024-06-22T11:34:42.387435+00:00 19994330.274999979883 29000293.034000009298 27870463.037000000477 3962606.016000031959 60483.482446699 2024-06-22T11:34:43.394811+00:00 19994330.269999980927 29000292.993999991566 27870462.971999999136 3962410.918999909889 60483.482458169 2024-06-22T11:34:44.385818+00:00 19994330.272999998182 29000293.041999999434 27870463.059999998659 3967427.978000044823 60483.482469829 2024-06-22T11:34:45.393193+00:00 19994330.269999980927 29000292.946000009775 27870462.913000050932 3967249.067000031006 60483.482481299 2024-06-22T11:34:46.384200+00:00 19994330.279000040144 29000293.041000008583 27870463.059999998659 3966269.926999927033 60483.482492958 2024-06-22T11:34:47.391575+00:00 19994330.272999998182 29000292.979999989271 27870462.991999980062 3965413.070000051986 60483.482504434 2024-06-22T11:34:48.383078+00:00 19994330.269999980927 29000293.015000019222 27870462.971000019461 3966012.031999946106 60483.482516088 2024-06-22T11:34:49.389958+00:00 19994330.271000031382 29000292.962999999523 27870462.987999919802 3964491.912000060081 60483.482527563 2024-06-22T11:34:50.381461+00:00 19994330.270999908447 29000293.008000019938 27870463.045000080019 3970285.016999959946 60483.482539217 2024-06-22T11:34:51.388340+00:00 19994330.274000048637 29000293.032999988645 27870463.019999980927 3963016.017000079155 60483.482550693 2024-06-22T11:34:52.379843+00:00 19994330.271000031382 29000292.949999991804 27870462.985000010580 3962824.984999895096 60483.482562346 2024-06-22T11:34:53.386722+00:00 19994330.272999998182 29000293.027000010014 27870463.000000000000 3965882.041000009049 60483.482574000 2024-06-22T11:34:54.393602+00:00 19994330.276000019163 29000293.025999959558 27870463.034999970347 3963458.050000071991 60483.482585476 2024-06-22T11:34:55.385105+00:00 19994330.268999930471 29000292.987000048161 27870462.929000020027 3971353.911999940872 60483.482597129 2024-06-22T11:34:56.391984+00:00 19994330.272000070661 29000292.997999969870 27870463.050999999046 3962523.046000003815 60483.482608605 2024-06-22T11:34:57.383487+00:00 19994330.274999979883 29000293.025000039488 27870463.021999958903 3960972.945999979973 60483.482620264 2024-06-22T11:34:58.390863+00:00 19994330.273999929428 29000293.010999921709 27870462.986000061035 3964741.012000083923 60483.482631735 2024-06-22T11:34:59.381870+00:00 19994330.269999999553 29000292.964000109583 27870462.927999969572 3958101.049999951851 60483.482643394 2024-06-22T11:35:00.389245+00:00 19994330.271000001580 29000293.001999970526 27870463.029000040144 3960969.967000008095 60483.482654864 2024-06-22T11:35:01.380252+00:00 19994330.272999998182 29000293.001999970526 27870463.020999908447 3965286.976999998093 60483.482666523 2024-06-22T11:35:02.387627+00:00 19994330.274000000209 29000292.939999941736 27870462.933000091463 3959295.082000017166 60483.482678177 2024-06-22T11:35:03.394507+00:00 19994330.273999989033 29000293.066000100225 27870463.090999960899 3964642.925999999046 60483.482689653 2024-06-22T11:35:04.386010+00:00 19994330.275000009686 29000293.022999998182 27870462.978000041097 3963274.988999962807 60483.482701312 2024-06-22T11:35:05.393385+00:00 19994330.269999999553 29000292.990999940783 27870462.944000009447 3960635.978999971878 60483.482712782 2024-06-22T11:35:06.384392+00:00 19994330.268999990076 29000292.968000050634 27870463.009999990463 3961243.129000068177 60483.482724442 2024-06-22T11:35:07.391767+00:00 19994330.274000018835 29000292.972999930382 27870462.981999989599 3966161.804999948014 60483.482735912 2024-06-22T11:35:08.382774+00:00 19994330.275000009686 29000293.047000050545 27870463.092000000179 3965858.116000055801 60483.482747571 2024-06-22T11:35:09.390150+00:00 19994330.271000001580 29000292.963999990374 27870462.932000000030 3961874.990999937057 60483.482759041 2024-06-22T11:35:10.381157+00:00 19994330.272999998182 29000293.031999949366 27870463.015000000596 3967043.984000086784 60483.482770700 2024-06-22T11:35:11.388532+00:00 19994330.271000001580 29000292.950000051409 27870462.964999999851 3965133.074000000954 60483.482782171 2024-06-22T11:35:12.379539+00:00 19994330.272999968380 29000293.060999989510 27870463.019999980927 3964187.003999948967 60483.482793830 2024-06-22T11:35:13.386915+00:00 19994330.272999998182 29000292.947000030428 27870462.952000018209 3963909.980999947060 60483.482805484 2024-06-22T11:35:14.393793+00:00 19994330.272999998182 29000293.021999958903 27870463.000999990851 3962647.039000033867 60483.482816960 2024-06-22T11:35:15.385297+00:00 19994330.272999998182 29000292.970000028610 27870463.002999991179 3960612.904999970924 60483.482828619 2024-06-22T11:35:16.392672+00:00 19994330.272000011057 29000293.039000000805 27870463.112000018358 3961938.020000100136 60483.482840089 2024-06-22T11:35:17.383679+00:00 19994330.269999980927 29000293.000000000000 27870462.956000000238 3966151.928999900818 60483.482851748 2024-06-22T11:35:18.391054+00:00 19994330.272000011057 29000293.010999999940 27870463.020999971777 3959813.060000061989 60483.482863219 2024-06-22T11:35:19.382062+00:00 19994330.278999980539 29000293.011000011116 27870462.992000039667 3962657.057000041008 60483.482874878 2024-06-22T11:35:20.389437+00:00 19994330.271000031382 29000292.957999989390 27870462.935999989510 3966569.926999927033 60483.482886348 2024-06-22T11:35:21.380444+00:00 19994330.268999990076 29000293.032999988645 27870463.102999988943 3960733.050000071991 60483.482898007 2024-06-22T11:35:22.387819+00:00 19994330.274999979883 29000293.014000028372 27870462.912000000477 3963359.143000007141 60483.482909483 2024-06-22T11:35:23.379322+00:00 19994330.272000011057 29000292.991999980062 27870463.046000000089 3963535.760999917984 60483.482921142 2024-06-22T11:35:24.386698+00:00 19994330.274999979883 29000293.036000009626 27870463.036000009626 3963502.167999982834 60483.482932796 2024-06-22T11:35:25.393577+00:00 19994330.271000031382 29000292.901999980211 27870462.897000011057 3962698.844000101089 60483.482944272 2024-06-22T11:35:26.385079+00:00 19994330.271000031382 29000293.023999989033 27870462.996999979019 3961897.956999897957 60483.482955925 2024-06-22T11:35:27.391959+00:00 19994330.271000031382 29000293.046999990940 27870463.050999939442 3963043.057000041008 60483.482967401 2024-06-22T11:35:28.383462+00:00 19994330.271999958903 29000292.949000000954 27870463.018000010401 3963369.026999949943 60483.482979061 2024-06-22T11:35:29.390837+00:00 19994330.274000048637 29000293.030000030994 27870463.009000059217 3961425.995000004768 60483.482990531 2024-06-22T11:35:30.381845+00:00 19994330.272999878973 29000292.912999991328 27870462.850000020117 3966322.996000051033 60483.483002190 2024-06-22T11:35:31.389220+00:00 19994330.272999998182 29000293.074000000954 27870463.074000000954 3960967.041000009049 60483.483013660 2024-06-22T11:35:32.380227+00:00 19994330.272999998182 29000292.998000029474 27870463.084999918938 3963503.990000010002 60483.483025319 2024-06-22T11:35:33.387602+00:00 19994330.269000049680 29000293.067999958992 27870463.011000040919 3964328.988999962807 60483.483036973 2024-06-22T11:35:34.394482+00:00 19994330.274000048637 29000292.934000018984 27870462.947000030428 3963534.001000047196 60483.483048449 2024-06-22T11:35:35.385985+00:00 19994330.273999929428 29000293.032999988645 27870463.031000021845 3960963.097999929916 60483.483060102 2024-06-22T11:35:36.392864+00:00 19994330.274000048637 29000292.983000040054 27870462.949999928474 3962678.012000083923 60483.483071578 2024-06-22T11:35:37.384367+00:00 19994330.268999930471 29000292.970999959856 27870463.013000011444 3958892.868999958038 60483.483083238 2024-06-22T11:35:38.391742+00:00 19994330.275000099093 29000293.019999980927 27870462.955000039190 3964989.036999940872 60483.483094708 2024-06-22T11:35:39.382749+00:00 19994330.270999908447 29000293.021000031382 27870463.072000030428 3962486.006000041962 60483.483106367 2024-06-22T11:35:40.390124+00:00 19994330.272000070661 29000292.996999979019 27870462.983999971300 3957487.014000058174 60483.483117837 2024-06-22T11:35:41.381132+00:00 19994330.274999979883 29000292.981999989599 27870463.042999979109 3960956.967999935150 60483.483129497 2024-06-22T11:35:42.388507+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3964546.072000027169 60483.483140972 2024-06-22T11:35:43.380010+00:00 19994330.273999929428 29000292.961000081152 27870462.953999999911 3960524.011999965180 60483.483152626 2024-06-22T11:35:44.386889+00:00 19994330.265000101179 29000293.028999920934 27870463.052999969572 3958841.839999999851 60483.483164285 2024-06-22T11:35:45.394265+00:00 19994330.274999979883 29000293.040000081062 27870463.036000009626 3964235.964000000153 60483.483175755 2024-06-22T11:35:46.385272+00:00 19994330.276000019163 29000292.985999941826 27870462.988000039011 3961948.021000000183 60483.483187415 2024-06-22T11:35:47.392647+00:00 19994330.271999958903 29000292.960000038147 27870462.975000001490 3962932.154999998864 60483.483198885 2024-06-22T11:35:48.383654+00:00 19994330.272999998182 29000293.014999989420 27870462.993999999017 3965839.925000001211 60483.483210544 2024-06-22T11:35:49.391030+00:00 19994330.268999930471 29000293.014999989420 27870463.006000000983 3967788.055000000168 60483.483222020 2024-06-22T11:35:50.382532+00:00 19994330.275000099093 29000293.022000070661 27870463.017000000924 3964155.905000001192 60483.483233673 2024-06-22T11:35:51.389412+00:00 19994330.270999908447 29000292.985999941826 27870462.986000001431 3967962.065000000875 60483.483245149 2024-06-22T11:35:52.380915+00:00 19994330.275000099093 29000292.988999959081 27870463.002999991179 3962442.953999996185 60483.483256803 2024-06-22T11:35:53.387794+00:00 19994330.271000001580 29000292.995999999344 27870462.990000009537 3966341.012000001967 60483.483268279 2024-06-22T11:35:54.379298+00:00 19994330.271999999881 29000292.969999998808 27870462.981000009924 3966462.038000002969 60483.483279938 2024-06-22T11:35:55.386673+00:00 19994330.271000009030 29000293.000000000000 27870463.023999989033 3964940.105999999214 60483.483291592 2024-06-22T11:35:56.393552+00:00 19994330.274999991059 29000293.061000000685 27870463.026000019163 3957647.847999996971 60483.483303068 2024-06-22T11:35:57.385055+00:00 19994330.272999998182 29000292.965999990702 27870462.981999989599 3964974.980999999214 60483.483314721 2024-06-22T11:35:58.391934+00:00 19994330.275000009686 29000292.984000001103 27870462.962999999523 3962582.001000002027 60483.483326197 2024-06-22T11:35:59.383437+00:00 19994330.271000001580 29000293.022999998182 27870463.006999969482 3962557.058000005782 60483.483337857 2024-06-22T11:36:00.390813+00:00 19994330.270000010729 29000292.999000009149 27870463.013999998569 3963616.942000002135 60483.483349327 2024-06-22T11:36:01.381820+00:00 19994330.272999968380 29000292.984999980778 27870463.004000011832 3959654.087999999989 60483.483360986 2024-06-22T11:36:02.389195+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3963648.972999989986 60483.483372456 2024-06-22T11:36:03.380202+00:00 19994330.275999989361 29000293.063000019640 27870463.017000019550 3959649.068000004161 60483.483384116 2024-06-22T11:36:04.387578+00:00 19994330.272999998182 29000292.930999990553 27870462.962000008672 3961830.947999998927 60483.483395585 2024-06-22T11:36:05.378585+00:00 19994330.269999980927 29000293.057999968529 27870462.989999949932 3961377.006999998819 60483.483407245 2024-06-22T11:36:06.385960+00:00 19994330.272999998182 29000292.966000020504 27870463.062000039965 3965224.931999995839 60483.483418899 2024-06-22T11:36:07.392839+00:00 19994330.271000031382 29000293.004000011832 27870463.013000011444 3961342.074000000954 60483.483430374 2024-06-22T11:36:08.384342+00:00 19994330.273999989033 29000292.970000028610 27870462.863000039011 3963862.932000011206 60483.483442034 2024-06-22T11:36:09.391717+00:00 19994330.273999989033 29000292.992999970913 27870463.013999938965 3965106.063999996055 60483.483453504 2024-06-22T11:36:10.382724+00:00 19994330.270000040531 29000293.000000000000 27870463.072999950498 3959667.033999993932 60483.483465163 2024-06-22T11:36:11.390100+00:00 19994330.271999958903 29000293.023999989033 27870462.999000068754 3965562.019000009168 60483.483476633 2024-06-22T11:36:12.381107+00:00 19994330.278000000864 29000293.004999998957 27870462.998000029474 3963842.847999989986 60483.483488292 2024-06-22T11:36:13.388482+00:00 19994330.267000019550 29000292.952000018209 27870463.001999970526 3961753.101000010967 60483.483499763 2024-06-22T11:36:14.379489+00:00 19994330.276000019163 29000293.067999958992 27870463.014999989420 3960636.981999992859 60483.483511422 2024-06-22T11:36:15.386865+00:00 19994330.271999958903 29000292.953999999911 27870462.973999980837 3963893.949000000954 60483.483523075 2024-06-22T11:36:16.393743+00:00 19994330.271000031382 29000293.048000101000 27870463.054000020027 3965485.062999994028 60483.483534551 2024-06-22T11:36:17.385246+00:00 19994330.271000031382 29000292.958999991417 27870462.930999990553 3962450.020000011194 60483.483546205 2024-06-22T11:36:18.392126+00:00 19994330.272999938577 29000292.990999940783 27870462.968999978155 3963140.962999999989 60483.483557681 2024-06-22T11:36:19.383629+00:00 19994330.273999989033 29000293.031000021845 27870463.087000008672 3964006.020999997854 60483.483569335 2024-06-22T11:36:20.390509+00:00 19994330.272999998182 29000292.963999990374 27870462.930000070482 3961434.000000000000 60483.483580810 2024-06-22T11:36:21.382012+00:00 19994330.272000070661 29000293.088999990374 27870463.083999991417 3963328.962999999989 60483.483592470 2024-06-22T11:36:22.389387+00:00 19994330.269999980927 29000292.950000051409 27870462.936999920756 3962944.069999992847 60483.483603940 2024-06-22T11:36:23.380394+00:00 19994330.274999979883 29000293.019999980927 27870463.062000039965 3958885.960999995004 60483.483615599 2024-06-22T11:36:24.387769+00:00 19994330.271000031382 29000292.952000018209 27870462.937999960035 3962665.044000000227 60483.483627069 2024-06-22T11:36:25.378776+00:00 19994330.276000019163 29000293.021999958903 27870463.045000001788 3964832.964000015985 60483.483638729 2024-06-22T11:36:26.386152+00:00 19994330.270999908447 29000292.993000030518 27870462.969000000507 3963815.837999999989 60483.483650382 2024-06-22T11:36:27.393030+00:00 19994330.270000100136 29000293.003999948502 27870463.007999990135 3966043.215000004042 60483.483661858 2024-06-22T11:36:28.384533+00:00 19994330.273999929428 29000293.022000070661 27870463.015999998897 3964316.943999975920 60483.483673512 2024-06-22T11:36:29.391413+00:00 19994330.271000031382 29000292.987999919802 27870462.994999989867 3963843.984000027180 60483.483684987 2024-06-22T11:36:30.382917+00:00 19994330.274999979883 29000292.973999999464 27870462.962000008672 3961994.977999985218 60483.483696641 2024-06-22T11:36:31.389796+00:00 19994330.271000031382 29000292.997999999672 27870463.035000000149 3959030.041000009049 60483.483708117 2024-06-22T11:36:32.381299+00:00 19994330.273999929428 29000293.043999999762 27870463.001000020653 3963544.962999999989 60483.483719776 2024-06-22T11:36:33.388674+00:00 19994330.272999998182 29000292.959999989718 27870463.000999990851 3960836.916999996174 60483.483731247 2024-06-22T11:36:34.379681+00:00 19994330.271000031382 29000292.985000010580 27870462.920999970287 3963809.099999994040 60483.483742906 2024-06-22T11:36:35.387056+00:00 19994330.269999980927 29000293.028999980539 27870463.068000018597 3959207.037000000011 60483.483754376 2024-06-22T11:36:36.378064+00:00 19994330.278000000864 29000292.986000001431 27870462.975000020117 3961043.914000004996 60483.483766035 2024-06-22T11:36:37.385439+00:00 19994330.272000070661 29000293.008000019938 27870463.041000008583 3964452.021999984980 60483.483777689 2024-06-22T11:36:38.392318+00:00 19994330.271999958903 29000293.011999990791 27870462.986999988556 3959685.005000025034 60483.483789165 2024-06-22T11:36:39.383821+00:00 19994330.266999959946 29000293.003000020981 27870462.983999971300 3964357.051999986172 60483.483800824 2024-06-22T11:36:40.391197+00:00 19994330.277000069618 29000292.984999950975 27870463.041000008583 3961151.969999998808 60483.483812294 2024-06-22T11:36:41.382204+00:00 19994330.272999998182 29000293.002000030130 27870462.934999998659 3964888.004000008106 60483.483823953 2024-06-22T11:36:42.389580+00:00 19994330.272999998182 29000293.046999990940 27870463.028999980539 3964576.007999985944 60483.483835423 2024-06-22T11:36:43.380586+00:00 19994330.271999958903 29000292.953000009060 27870463.008999999613 3962532.073000013828 60483.483847083 2024-06-22T11:36:44.387961+00:00 19994330.272000070661 29000293.004999998957 27870463.000999990851 3963840.835999995004 60483.483858553 2024-06-22T11:36:45.378969+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3962596.976000010967 60483.483870212 2024-06-22T11:36:46.386344+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3965560.083000003826 60483.483881866 2024-06-22T11:36:47.393223+00:00 19994330.274999998510 29000293.019999980927 27870463.032000061125 3956770.040999978781 60483.483893342 2024-06-22T11:36:48.384726+00:00 19994330.271999999881 29000292.970999959856 27870462.924000021070 3963484.946999996901 60483.483905001 2024-06-22T11:36:49.392102+00:00 19994330.271999999881 29000292.992000099272 27870463.006999969482 3963557.934000014793 60483.483916471 2024-06-22T11:36:50.383108+00:00 19994330.271999999881 29000292.995000001043 27870463.028000000864 3957966.028999983799 60483.483928130 2024-06-22T11:36:51.390484+00:00 19994330.271999999881 29000292.990999940783 27870462.967000011355 3961415.018000007141 60483.483939601 2024-06-22T11:36:52.381491+00:00 19994330.275999989361 29000293.022999998182 27870463.036000009626 3963446.031000018120 60483.483951260 2024-06-22T11:36:53.388865+00:00 19994330.271000001580 29000293.011000040919 27870463.001999970526 3962268.997999966145 60483.483962730 2024-06-22T11:36:54.379873+00:00 19994330.271000001580 29000293.008000019938 27870463.003999948502 3962378.063000022899 60483.483974389 2024-06-22T11:36:55.387247+00:00 19994330.272000011057 29000292.964999910444 27870462.979000091553 3963679.981000006199 60483.483985859 2024-06-22T11:36:56.378255+00:00 19994330.273999989033 29000292.990000009537 27870462.996999979019 3961738.025999962818 60483.483997519 2024-06-22T11:36:57.385631+00:00 19994330.271000001580 29000293.049000021070 27870463.042999979109 3963417.976999998093 60483.484009178 2024-06-22T11:36:58.393006+00:00 19994330.275999989361 29000292.981000069529 27870463.024999979883 3964489.933000028133 60483.484020649 2024-06-22T11:36:59.384013+00:00 19994330.271999981254 29000293.016999959946 27870462.973999980837 3964959.947000027169 60483.484032308 2024-06-22T11:37:00.391389+00:00 19994330.272000011057 29000292.988000039011 27870462.988000039011 3964171.133999944199 60483.484043778 2024-06-22T11:37:01.382396+00:00 19994330.270000040531 29000293.037999991328 27870463.098000049591 3963995.016000031959 60483.484055437 2024-06-22T11:37:02.389771+00:00 19994330.272999998182 29000292.972999930382 27870462.895999908447 3964729.901000022888 60483.484066913 2024-06-22T11:37:03.381274+00:00 19994330.273999989033 29000292.991999980062 27870463.020000100136 3959927.988999962807 60483.484078567 2024-06-22T11:37:04.388153+00:00 19994330.270999971777 29000292.981000069529 27870462.947999998927 3966498.125000000000 60483.484090042 2024-06-22T11:37:05.379656+00:00 19994330.276000019163 29000292.988999959081 27870463.011999990791 3956321.869000018109 60483.484101696 2024-06-22T11:37:06.386536+00:00 19994330.270999971777 29000293.032000061125 27870462.995000001043 3969503.080999969970 60483.484113172 2024-06-22T11:37:07.378039+00:00 19994330.272999998182 29000292.969000000507 27870462.991000000387 3965252.962999999989 60483.484124831 2024-06-22T11:37:08.385414+00:00 19994330.271000031382 29000293.035999991000 27870463.032999988645 3962930.013000010978 60483.484136485 2024-06-22T11:37:09.392293+00:00 19994330.274999979883 29000292.980000000447 27870463.049000021070 3959259.972999989986 60483.484147960 2024-06-22T11:37:10.383796+00:00 19994330.271000031382 29000293.033999990672 27870462.977000001818 3963498.021000028122 60483.484159614 2024-06-22T11:37:11.390675+00:00 19994330.270999971777 29000292.949999999255 27870462.951999988407 3960130.995999991894 60483.484171090 2024-06-22T11:37:12.382178+00:00 19994330.272000011057 29000293.053999990225 27870463.048999991268 3960393.046000003815 60483.484182749 2024-06-22T11:37:13.389554+00:00 19994330.274000048637 29000292.942000001669 27870462.956000000238 3960610.022000014782 60483.484194220 2024-06-22T11:37:14.380561+00:00 19994330.272999998182 29000293.038000021130 27870463.049000021070 3965354.925999999046 60483.484205879 2024-06-22T11:37:15.387936+00:00 19994330.274999979883 29000292.958000000566 27870462.918999969959 3965882.990000010002 60483.484217349 2024-06-22T11:37:16.378944+00:00 19994330.271000031382 29000293.051999989897 27870463.009999990463 3965089.041999996174 60483.484229008 2024-06-22T11:37:17.386319+00:00 19994330.270999908447 29000292.962999999523 27870462.975000020117 3963203.018000007141 60483.484240484 2024-06-22T11:37:18.377822+00:00 19994330.272999998182 29000293.022000011057 27870463.101000010967 3959872.892999947071 60483.484252138 2024-06-22T11:37:19.384701+00:00 19994330.271000031382 29000292.990000009537 27870462.981000009924 3956457.038000047207 60483.484263797 2024-06-22T11:37:20.392076+00:00 19994330.277000069618 29000292.987999979407 27870462.951999958605 3962506.074000000954 60483.484275267 2024-06-22T11:37:21.383084+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3962651.919999957085 60483.484286927 2024-06-22T11:37:22.390458+00:00 19994330.269999980927 29000293.013999998569 27870463.023999989033 3967088.002000033855 60483.484298397 2024-06-22T11:37:23.381466+00:00 19994330.271000031382 29000293.000999990851 27870463.046000000089 3962207.983999968041 60483.484310056 2024-06-22T11:37:24.388841+00:00 19994330.274999979883 29000293.068000018597 27870462.973000049591 3959782.012000023853 60483.484321526 2024-06-22T11:37:25.379848+00:00 19994330.271999958903 29000292.940000001341 27870462.997999910265 3960265.074999988079 60483.484333185 2024-06-22T11:37:26.387223+00:00 19994330.274000048637 29000292.986999988556 27870463.004999998957 3957168.986999989022 60483.484344656 2024-06-22T11:37:27.378230+00:00 19994330.271999958903 29000293.014999989420 27870463.041000008583 3961815.897000014782 60483.484356315 2024-06-22T11:37:28.385606+00:00 19994330.270000100136 29000293.000000000000 27870462.969000101089 3957135.125999987125 60483.484367791 2024-06-22T11:37:29.377109+00:00 19994330.272999998182 29000292.996000051498 27870463.026999950409 3958810.869000018109 60483.484379450 2024-06-22T11:37:30.384484+00:00 19994330.271999958903 29000292.958999991417 27870462.934000018984 3961790.061999977101 60483.484391103 2024-06-22T11:37:31.391363+00:00 19994330.274000048637 29000293.044000029564 27870463.026000019163 3962884.035000026226 60483.484402579 2024-06-22T11:37:32.382867+00:00 19994330.271999958903 29000292.991999980062 27870463.037999991328 3961872.930999993812 60483.484414233 2024-06-22T11:37:33.389746+00:00 19994330.271999958903 29000292.953999999911 27870462.937999960035 3960185.036000012886 60483.484425709 2024-06-22T11:37:34.381249+00:00 19994330.272999998182 29000293.074000000954 27870463.031999949366 3960330.976000010967 60483.484437363 2024-06-22T11:37:35.388128+00:00 19994330.272999998182 29000292.985999941826 27870463.005000110716 3959139.089999973774 60483.484448838 2024-06-22T11:37:36.379631+00:00 19994330.274000048637 29000292.947000030428 27870462.998999949545 3963834.889999986161 60483.484460498 2024-06-22T11:37:37.387006+00:00 19994330.269999980927 29000293.039000030607 27870462.947000030428 3962640.017000020016 60483.484471973 2024-06-22T11:37:38.378509+00:00 19994330.274000048637 29000293.003000020981 27870463.064999941736 3967673.042999982834 60483.484483627 2024-06-22T11:37:39.385389+00:00 19994330.269999980927 29000292.983999971300 27870462.952000018209 3958773.013999999035 60483.484495287 2024-06-22T11:37:40.392764+00:00 19994330.272999998182 29000292.995999928564 27870463.059000018984 3962826.001000047196 60483.484506757 2024-06-22T11:37:41.383771+00:00 19994330.272999998182 29000293.008000019938 27870462.967000011355 3960426.027999997139 60483.484518416 2024-06-22T11:37:42.391147+00:00 19994330.274999998510 29000293.026000019163 27870463.050000000745 3963600.952999948990 60483.484529886 2024-06-22T11:37:43.382154+00:00 19994330.274000000209 29000292.932000041008 27870462.932999998331 3965427.078000009060 60483.484541546 2024-06-22T11:37:44.389529+00:00 19994330.268999990076 29000293.041999999434 27870463.000000000000 3961298.912999988068 60483.484553015 2024-06-22T11:37:45.380536+00:00 19994330.271000001580 29000293.024000000209 27870463.081000000238 3965672.905000030994 60483.484564675 2024-06-22T11:37:46.387911+00:00 19994330.274000018835 29000292.984000001103 27870462.951000008732 3962728.022000014782 60483.484576151 2024-06-22T11:37:47.379414+00:00 19994330.273999989033 29000292.981000009924 27870462.991000000387 3958522.986999989022 60483.484587810 2024-06-22T11:37:48.386790+00:00 19994330.272999998182 29000292.999999988824 27870462.932000011206 3963163.083000003826 60483.484599280 2024-06-22T11:37:49.377797+00:00 19994330.271000001580 29000292.989000018686 27870463.040999978781 3965869.999000012875 60483.484610939 2024-06-22T11:37:50.385172+00:00 19994330.271000001580 29000293.011999990791 27870462.973000019789 3961446.086999952793 60483.484622593 2024-06-22T11:37:51.392052+00:00 19994330.275000009686 29000293.041000008583 27870463.054999981076 3963021.908000051975 60483.484634069 2024-06-22T11:37:52.383555+00:00 19994330.271000001580 29000292.977000001818 27870462.971000019461 3958850.968999981880 60483.484645728 2024-06-22T11:37:53.390930+00:00 19994330.276000019163 29000293.020000010729 27870463.050000008196 3963059.089999973774 60483.484657198 2024-06-22T11:37:54.381937+00:00 19994330.269999980927 29000292.998999949545 27870463.041000008583 3957602.939000010025 60483.484668858 2024-06-22T11:37:55.389312+00:00 19994330.270999971777 29000293.025000039488 27870462.996999979019 3961833.152999997139 60483.484680328 2024-06-22T11:37:56.380319+00:00 19994330.274000048637 29000292.932999968529 27870462.908999979496 3955139.810000001919 60483.484691987 2024-06-22T11:37:57.387694+00:00 19994330.273999989033 29000293.022000011057 27870463.111999988556 3959979.016000031959 60483.484703457 2024-06-22T11:37:58.378702+00:00 19994330.273999989033 29000292.982999980450 27870462.874000009149 3963538.976000010967 60483.484715117 2024-06-22T11:37:59.386077+00:00 19994330.269999980927 29000293.017000019550 27870463.000000000000 3966318.092999935150 60483.484726592 2024-06-22T11:38:00.377581+00:00 19994330.272000011057 29000292.999000009149 27870463.099000040442 3965066.031000018120 60483.484738246 2024-06-22T11:38:01.384459+00:00 19994330.271000031382 29000292.967999991030 27870462.915000021458 3963383.973000050057 60483.484749906 2024-06-22T11:38:02.391835+00:00 19994330.273999989033 29000292.986000001431 27870462.962999939919 3965593.087999939919 60483.484761375 2024-06-22T11:38:03.382842+00:00 19994330.268999990076 29000293.013999938965 27870463.024000048637 3962958.909999967087 60483.484773035 2024-06-22T11:38:04.390217+00:00 19994330.278999980539 29000293.012000080198 27870463.031999949366 3959903.951000093948 60483.484784505 2024-06-22T11:38:05.381224+00:00 19994330.272000011057 29000293.044999960810 27870463.057000041008 3964535.076999903191 60483.484796165 2024-06-22T11:38:06.388599+00:00 19994330.270999971777 29000293.001999970526 27870462.944999929518 3961955.918000102043 60483.484807640 2024-06-22T11:38:07.380103+00:00 19994330.272000070661 29000292.958999991417 27870462.971000079066 3966523.077999948990 60483.484819294 2024-06-22T11:38:08.386982+00:00 19994330.272999998182 29000293.003000020981 27870463.041999939829 3960791.940999985207 60483.484830770 2024-06-22T11:38:09.378485+00:00 19994330.271999958903 29000293.012000080198 27870462.999000068754 3963466.945999979973 60483.484842429 2024-06-22T11:38:10.385860+00:00 19994330.272999998182 29000292.994999889284 27870462.980000019073 3960421.039000033867 60483.484853899 2024-06-22T11:38:11.376867+00:00 19994330.271999958903 29000293.018000010401 27870463.005999919027 3959572.973999977112 60483.484865553 2024-06-22T11:38:12.383747+00:00 19994330.272999998182 29000292.951000090688 27870462.968000050634 3965218.991000055801 60483.484877212 2024-06-22T11:38:13.391122+00:00 19994330.272000070661 29000293.030999898911 27870463.036000009626 3962047.097000002861 60483.484888688 2024-06-22T11:38:14.382625+00:00 19994330.269999980927 29000293.033000111580 27870463.088999990374 3956792.950999975204 60483.484900341 2024-06-22T11:38:15.389504+00:00 19994330.276000019163 29000292.984999898821 27870462.909999970347 3963663.965000032913 60483.484911817 2024-06-22T11:38:16.381007+00:00 19994330.272999998182 29000293.004000071436 27870463.018000010401 3963771.111999989022 60483.484923477 2024-06-22T11:38:17.388383+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3957211.953999996185 60483.484934947 2024-06-22T11:38:18.379390+00:00 19994330.268000010401 29000292.975999951363 27870462.978999968618 3962998.967999935150 60483.484946606 2024-06-22T11:38:19.386765+00:00 19994330.274999979883 29000293.011000040919 27870462.988999959081 3963940.011000037193 60483.484958076 2024-06-22T11:38:20.377774+00:00 19994330.274999979883 29000292.975999951363 27870462.967000011355 3962014.052999972831 60483.484969736 2024-06-22T11:38:21.385147+00:00 19994330.271999958903 29000293.053000088781 27870463.057000000030 3964882.963000059128 60483.484981205 2024-06-22T11:38:22.376154+00:00 19994330.269000049680 29000292.973000001162 27870462.986999999732 3963732.891999959946 60483.484992865 2024-06-22T11:38:23.383530+00:00 19994330.272999998182 29000293.011999998242 27870462.978999998420 3962269.080999969970 60483.485004519 2024-06-22T11:38:24.390409+00:00 19994330.276000019163 29000293.000999998301 27870462.987999990582 3964655.957000017166 60483.485015994 2024-06-22T11:38:25.381912+00:00 19994330.268999930471 29000292.968000009656 27870463.030000019819 3965890.111000061035 60483.485027648 2024-06-22T11:38:26.388791+00:00 19994330.276000019163 29000293.048999991268 27870463.021000001580 3964709.901999949943 60483.485039124 2024-06-22T11:38:27.380294+00:00 19994330.269999980927 29000292.958999991417 27870462.907999988645 3965334.100000023842 60483.485050777 2024-06-22T11:38:28.387174+00:00 19994330.274999979883 29000293.020000010729 27870463.034000009298 3967049.907999991905 60483.485062253 2024-06-22T11:38:29.378677+00:00 19994330.267000079155 29000292.956999991089 27870463.039999991655 3970380.998000026215 60483.485073913 2024-06-22T11:38:30.386052+00:00 19994330.276000019163 29000293.019999980927 27870462.997999999672 3963870.973999977112 60483.485085383 2024-06-22T11:38:31.377059+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3967319.031999946106 60483.485097042 2024-06-22T11:38:32.384434+00:00 19994330.271999958903 29000293.011999960989 27870462.984000030905 3965188.025000094902 60483.485108696 2024-06-22T11:38:33.391313+00:00 19994330.276000019163 29000292.990000009537 27870463.012000020593 3966684.041000009049 60483.485120172 2024-06-22T11:38:34.382817+00:00 19994330.269000001252 29000293.042999979109 27870463.003999948502 3967137.002999901772 60483.485131825 2024-06-22T11:38:35.389696+00:00 19994330.272999998182 29000292.949000000954 27870462.997000038624 3968274.055999993812 60483.485143301 2024-06-22T11:38:36.381199+00:00 19994330.271000001580 29000293.019000049680 27870463.008999999613 3966475.901000022888 60483.485154960 2024-06-22T11:38:37.388574+00:00 19994330.275000009686 29000292.969999969006 27870462.987999979407 3964591.942000031006 60483.485166430 2024-06-22T11:38:38.379582+00:00 19994330.271999999881 29000293.050000008196 27870463.055000010878 3964295.047000051010 60483.485178090 2024-06-22T11:38:39.386957+00:00 19994330.273999989033 29000292.994999948889 27870463.014000058174 3961404.009999989998 60483.485189560 2024-06-22T11:38:40.377964+00:00 19994330.271999999881 29000293.002000089735 27870462.953999999911 3962990.029999970924 60483.485201219 2024-06-22T11:38:41.385339+00:00 19994330.271000001580 29000292.983999971300 27870462.941999908537 3962596.970000029076 60483.485212695 2024-06-22T11:38:42.376843+00:00 19994330.274000018835 29000292.990999940783 27870463.037000060081 3964699.005999923218 60483.485224348 2024-06-22T11:38:43.383721+00:00 19994330.271000001580 29000293.019000049680 27870463.044999960810 3963417.039000033867 60483.485236008 2024-06-22T11:38:44.391097+00:00 19994330.273999989033 29000292.988999959081 27870463.022999998182 3960302.871999979019 60483.485247478 2024-06-22T11:38:45.382104+00:00 19994330.270000010729 29000292.985000010580 27870462.942000031471 3960387.120000004768 60483.485259138 2024-06-22T11:38:46.389479+00:00 19994330.272999998182 29000293.028000000864 27870463.018000010401 3964412.940999985207 60483.485270613 2024-06-22T11:38:47.380982+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3962415.024999976158 60483.485282267 2024-06-22T11:38:48.387862+00:00 19994330.273999989033 29000293.009999990463 27870463.048999909312 3959395.002000092994 60483.485293743 2024-06-22T11:38:49.379365+00:00 19994330.272000011057 29000293.011000040919 27870462.939000010490 3956693.986999989022 60483.485305396 2024-06-22T11:38:50.386243+00:00 19994330.271999958903 29000292.965000029653 27870463.045000080019 3965252.996999979019 60483.485316872 2024-06-22T11:38:51.377747+00:00 19994330.272000011057 29000292.980000019073 27870462.953999999911 3962458.064999938011 60483.485328531 2024-06-22T11:38:52.385122+00:00 19994330.273999989033 29000293.034999970347 27870463.036999940872 3965335.973000050057 60483.485340002 2024-06-22T11:38:53.376129+00:00 19994330.271000031382 29000293.010999921709 27870462.955000039190 3962590.008999944199 60483.485351661 2024-06-22T11:38:54.383505+00:00 19994330.273999989033 29000292.986000061035 27870463.008000019938 3963286.947000027169 60483.485363315 2024-06-22T11:38:55.390384+00:00 19994330.272000011057 29000292.993000030518 27870463.000000000000 3962046.012000083923 60483.485374791 2024-06-22T11:38:56.381887+00:00 19994330.270999971777 29000292.995000001043 27870462.980999950320 3959504.992999910843 60483.485386450 2024-06-22T11:38:57.389262+00:00 19994330.274000048637 29000292.972999930382 27870462.996000051498 3961319.996999979019 60483.485397920 2024-06-22T11:38:58.380269+00:00 19994330.269999980927 29000293.029000040144 27870463.000999931246 3962615.078000069130 60483.485409579 2024-06-22T11:38:59.387644+00:00 19994330.277000010014 29000292.984999999404 27870463.013000000268 3962395.822999954224 60483.485421055 2024-06-22T11:39:00.379148+00:00 19994330.270000040531 29000293.021999999881 27870463.008999999613 3964255.144000052940 60483.485432709 2024-06-22T11:39:01.386027+00:00 19994330.272999998182 29000292.993000000715 27870463.083000000566 3964853.024999976158 60483.485444184 2024-06-22T11:39:02.377530+00:00 19994330.268999930471 29000293.008000001311 27870462.910999998450 3962536.978999971878 60483.485455838 2024-06-22T11:39:03.384409+00:00 19994330.278000000864 29000292.981999989599 27870463.000000011176 3963124.956000090111 60483.485467314 2024-06-22T11:39:04.375913+00:00 19994330.272999998182 29000293.029000010341 27870463.052999999374 3963858.088999987114 60483.485478967 2024-06-22T11:39:05.382792+00:00 19994330.269999980927 29000292.982999980450 27870462.977000001818 3963927.921999930870 60483.485490627 2024-06-22T11:39:06.390167+00:00 19994330.272999998182 29000293.008999999613 27870463.024999979883 3965136.949000000954 60483.485502102 2024-06-22T11:39:07.381670+00:00 19994330.271000031382 29000293.042999979109 27870463.003000020981 3960239.023000001907 60483.485513757 2024-06-22T11:39:08.388549+00:00 19994330.272999998182 29000292.946000039577 27870462.983999971300 3963074.062000035774 60483.485525232 2024-06-22T11:39:09.380052+00:00 19994330.272999998182 29000293.016999959946 27870462.952000018209 3965790.914000033867 60483.485536886 2024-06-22T11:39:10.386932+00:00 19994330.276999950409 29000292.983000040054 27870462.991999980062 3958583.033999919891 60483.485548362 2024-06-22T11:39:11.378435+00:00 19994330.269000049680 29000292.985000010580 27870463.015000049025 3963149.985000013839 60483.485560021 2024-06-22T11:39:12.385810+00:00 19994330.268999930471 29000292.994999948889 27870463.006999969482 3965333.003000020981 60483.485571491 2024-06-22T11:39:13.376817+00:00 19994330.272000070661 29000293.019000049680 27870463.014999989420 3960942.169999957085 60483.485583150 2024-06-22T11:39:14.384193+00:00 19994330.276000019163 29000292.978999968618 27870462.924000021070 3960745.922000051010 60483.485594626 2024-06-22T11:39:15.375696+00:00 19994330.273999929428 29000292.991000000387 27870463.066999968141 3965700.881999969017 60483.485606280 2024-06-22T11:39:16.382575+00:00 19994330.271000031382 29000293.026999950409 27870462.967999991030 3962450.054000020027 60483.485617939 2024-06-22T11:39:17.389950+00:00 19994330.271999958903 29000292.985000010580 27870462.991000000387 3964435.016000031959 60483.485629415 2024-06-22T11:39:18.381453+00:00 19994330.272999998182 29000293.059000018984 27870463.050000008196 3965581.965999960899 60483.485641069 2024-06-22T11:39:19.388332+00:00 19994330.272000070661 29000292.960000038147 27870462.976000070572 3965102.018000007141 60483.485652545 2024-06-22T11:39:20.379836+00:00 19994330.271000031382 29000292.986999988556 27870462.996999979019 3963337.998000026215 60483.485664198 2024-06-22T11:39:21.386716+00:00 19994330.273999929428 29000293.032999988645 27870463.038999918848 3958865.995000004768 60483.485675674 2024-06-22T11:39:22.378218+00:00 19994330.272999998182 29000292.968999978155 27870462.960000038147 3962447.978999971878 60483.485687328 2024-06-22T11:39:23.385099+00:00 19994330.274000048637 29000293.049000021070 27870463.098999980837 3959439.077999948990 60483.485698803 2024-06-22T11:39:24.376601+00:00 19994330.268999930471 29000292.968000050634 27870462.930000070482 3960780.904000043869 60483.485710457 2024-06-22T11:39:25.383480+00:00 19994330.274000048637 29000293.047999981791 27870463.016999959946 3965789.014000058174 60483.485722116 2024-06-22T11:39:26.390855+00:00 19994330.273999929428 29000292.901000019163 27870462.950999978930 3964338.969999908935 60483.485733586 2024-06-22T11:39:27.381862+00:00 19994330.272000070661 29000293.062999960035 27870463.019999980927 3964018.047000051010 60483.485745246 2024-06-22T11:39:28.389237+00:00 19994330.271000001580 29000292.993999961764 27870462.992000099272 3966398.052999972831 60483.485756721 2024-06-22T11:39:29.380741+00:00 19994330.274000000209 29000293.006000038236 27870463.001999970526 3963670.953999996185 60483.485768375 2024-06-22T11:39:30.387620+00:00 19994330.271999988705 29000292.962000008672 27870463.037999991328 3967366.052000045776 60483.485779851 2024-06-22T11:39:31.379123+00:00 19994330.272999998182 29000293.026000019163 27870462.963999990374 3969284.929000020027 60483.485791504 2024-06-22T11:39:32.386002+00:00 19994330.276000011712 29000293.048999909312 27870463.080999970436 3966462.050999999046 60483.485802980 2024-06-22T11:39:33.377505+00:00 19994330.269000008702 29000292.944000009447 27870462.892000079155 3967116.108999968041 60483.485814634 2024-06-22T11:39:34.384385+00:00 19994330.272999998182 29000292.984000090510 27870463.046999931335 3963304.883999944199 60483.485826110 2024-06-22T11:39:35.375888+00:00 19994330.269999980927 29000293.037999991328 27870462.999000068754 3965288.027999997139 60483.485837764 2024-06-22T11:39:36.382767+00:00 19994330.275000009686 29000292.962000001222 27870463.008999940008 3964169.884999989998 60483.485849423 2024-06-22T11:39:37.390142+00:00 19994330.272999998182 29000293.013000000268 27870462.996000051498 3965815.128000020981 60483.485860899 2024-06-22T11:39:38.381645+00:00 19994330.272999998182 29000293.048999991268 27870463.010000001639 3963419.934000014793 60483.485872552 2024-06-22T11:39:39.388524+00:00 19994330.271999981254 29000292.995999988168 27870462.997000001371 3967887.990000010002 60483.485884028 2024-06-22T11:39:40.380028+00:00 19994330.269999980927 29000292.946000009775 27870462.958999991417 3960598.023000001907 60483.485895688 2024-06-22T11:39:41.387403+00:00 19994330.272000011057 29000293.044999990612 27870463.028000008315 3962804.975999950897 60483.485907157 2024-06-22T11:39:42.378410+00:00 19994330.276000019163 29000292.974000010639 27870462.981999989599 3961868.062000035774 60483.485918817 2024-06-22T11:39:43.385785+00:00 19994330.272999998182 29000293.018999990076 27870463.030000001192 3967174.894999980927 60483.485930287 2024-06-22T11:39:44.376793+00:00 19994330.272000011057 29000293.017000019550 27870463.030999988317 3962517.037000060081 60483.485941947 2024-06-22T11:39:45.384168+00:00 19994330.269999980927 29000292.929000020027 27870462.911000009626 3967992.916999936104 60483.485953416 2024-06-22T11:39:46.375175+00:00 19994330.273999989033 29000293.008999940008 27870463.006000008434 3962674.979000092018 60483.485965076 2024-06-22T11:39:47.382550+00:00 19994330.272999998182 29000293.024000048637 27870462.980999980122 3961076.048999906052 60483.485976735 2024-06-22T11:39:48.389925+00:00 19994330.276000019163 29000293.014999989420 27870463.046000000089 3964364.878000020981 60483.485988205 2024-06-22T11:39:49.380932+00:00 19994330.268000010401 29000292.964999970049 27870462.975000020117 3961129.207000017166 60483.485999865 2024-06-22T11:39:50.388308+00:00 19994330.272999998182 29000293.017000019550 27870463.039999961853 3967303.060000061989 60483.486011335 2024-06-22T11:39:51.379315+00:00 19994330.271999958903 29000293.017000019550 27870463.000000000000 3963226.882999897003 60483.486022994 2024-06-22T11:39:52.386690+00:00 19994330.273999989033 29000292.991999980062 27870463.059000018984 3965767.083999990951 60483.486034464 2024-06-22T11:39:53.377697+00:00 19994330.270000040531 29000293.013000011444 27870462.976000010967 3965071.962000011932 60483.486046123 2024-06-22T11:39:54.385073+00:00 19994330.278000000864 29000293.000000000000 27870462.996999979019 3963520.991000055801 60483.486057593 2024-06-22T11:39:55.376080+00:00 19994330.268999930471 29000292.986999988556 27870462.943000018597 3963214.998999952804 60483.486069253 2024-06-22T11:39:56.383455+00:00 19994330.270000100136 29000292.952999949455 27870462.955000039190 3966203.001000047196 60483.486080723 2024-06-22T11:39:57.374462+00:00 19994330.273999929428 29000293.031000021845 27870463.065999981016 3967109.958999990951 60483.486092382 2024-06-22T11:39:58.381837+00:00 19994330.276000019163 29000293.032000061125 27870463.060999989510 3967727.115999937057 60483.486104042 2024-06-22T11:39:59.389212+00:00 19994330.271999958903 29000292.997999910265 27870463.000999931246 3962513.961000084877 60483.486115512 2024-06-22T11:40:00.380220+00:00 19994330.271000031382 29000293.011000040919 27870462.992000099272 3966070.970999956131 60483.486127171 2024-06-22T11:40:01.387595+00:00 19994330.272000070661 29000292.986000061035 27870462.919999960810 3962611.962000011932 60483.486138647 2024-06-22T11:40:02.379098+00:00 19994330.270999908447 29000293.020999908447 27870463.006000038236 3963552.953999996185 60483.486150301 2024-06-22T11:40:03.385976+00:00 19994330.274000048637 29000292.968000050634 27870463.000999931246 3960651.993000030983 60483.486161776 2024-06-22T11:40:04.377480+00:00 19994330.269999980927 29000292.945000048727 27870462.980000019073 3963987.018999934196 60483.486173436 2024-06-22T11:40:05.384855+00:00 19994330.278000000864 29000293.039999961853 27870462.990000009537 3965816.037999988068 60483.486184906 2024-06-22T11:40:06.375863+00:00 19994330.271999958903 29000293.000000000000 27870463.060999989510 3968638.048000096809 60483.486196565 2024-06-22T11:40:07.383238+00:00 19994330.268000010401 29000292.998000029474 27870462.968999978155 3967565.030999898911 60483.486208035 2024-06-22T11:40:08.374245+00:00 19994330.275000099093 29000292.997999910265 27870462.986999988556 3964981.052000045776 60483.486219695 2024-06-22T11:40:09.381620+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3967497.940000057220 60483.486231348 2024-06-22T11:40:10.388499+00:00 19994330.273999929428 29000292.978999968618 27870463.001000050455 3962701.025999904145 60483.486242824 2024-06-22T11:40:11.380003+00:00 19994330.272000070661 29000293.034000039101 27870463.022999998182 3962581.918000102043 60483.486254478 2024-06-22T11:40:12.386882+00:00 19994330.271999958903 29000292.993000030518 27870463.033999919891 3961036.102999926079 60483.486265954 2024-06-22T11:40:13.378385+00:00 19994330.269999980927 29000292.943999998271 27870462.914000030607 3965919.843000053894 60483.486277613 2024-06-22T11:40:14.385760+00:00 19994330.274000048637 29000293.034000001848 27870462.991000059992 3962717.128000000026 60483.486289083 2024-06-22T11:40:15.376768+00:00 19994330.272999998182 29000292.984000001103 27870463.004999998957 3962536.966000000015 60483.486300742 2024-06-22T11:40:16.384143+00:00 19994330.271999958903 29000293.064000010490 27870463.079999919981 3966122.992999998853 60483.486312212 2024-06-22T11:40:17.375150+00:00 19994330.272999998182 29000292.981999989599 27870462.969999998808 3963184.041000001132 60483.486323872 2024-06-22T11:40:18.382525+00:00 19994330.274999979883 29000292.946000009775 27870462.973999999464 3966476.952000000048 60483.486335525 2024-06-22T11:40:19.389404+00:00 19994330.271000031382 29000293.025999989361 27870463.013999998569 3961814.984999998938 60483.486347001 2024-06-22T11:40:20.380907+00:00 19994330.271999958903 29000292.995999988168 27870462.996000010520 3964096.032999999821 60483.486358655 2024-06-22T11:40:21.387786+00:00 19994330.272999998182 29000292.998999979347 27870462.956000000238 3959551.994000003207 60483.486370130 2024-06-22T11:40:22.379290+00:00 19994330.272999998182 29000292.999000009149 27870463.069000009447 3965967.990999997128 60483.486381790 2024-06-22T11:40:23.386665+00:00 19994330.271000001580 29000292.989000018686 27870462.984000001103 3963486.943000004161 60483.486393260 2024-06-22T11:40:24.377672+00:00 19994330.271999999881 29000293.037000000477 27870462.970999989659 3962832.037000000011 60483.486404920 2024-06-22T11:40:25.385048+00:00 19994330.272999998182 29000292.982999980450 27870462.956000030041 3961286.040999994148 60483.486416389 2024-06-22T11:40:26.376054+00:00 19994330.274000000209 29000293.014999989420 27870463.099999960512 3961874.943000004161 60483.486428049 2024-06-22T11:40:27.383430+00:00 19994330.272999990731 29000292.979000028223 27870462.990000009537 3967176.983000002801 60483.486439519 2024-06-22T11:40:28.374437+00:00 19994330.270000010729 29000292.995000001043 27870463.002000030130 3958867.109999998938 60483.486451178 2024-06-22T11:40:29.381812+00:00 19994330.269999980927 29000293.004000011832 27870462.997999969870 3965102.958999998868 60483.486462832 2024-06-22T11:40:30.388692+00:00 19994330.272999998182 29000292.981000009924 27870462.935999989510 3958430.999999993015 60483.486474308 2024-06-22T11:40:31.380194+00:00 19994330.277000010014 29000293.046000000089 27870463.043000038713 3966507.020000011194 60483.486485961 2024-06-22T11:40:32.387074+00:00 19994330.270000010729 29000292.939999941736 27870463.009999990463 3960008.979000002146 60483.486497437 2024-06-22T11:40:33.378577+00:00 19994330.273999989033 29000293.040000081062 27870463.001999970526 3961476.068999990821 60483.486509091 2024-06-22T11:40:34.385456+00:00 19994330.271000031382 29000293.028000000864 27870463.018999990076 3962110.857000008225 60483.486520567 2024-06-22T11:40:35.376959+00:00 19994330.271999958903 29000292.958999991417 27870462.978999968618 3961707.000999987125 60483.486532226 2024-06-22T11:40:36.384335+00:00 19994330.275000039488 29000293.033999919891 27870463.013000011444 3962230.050000011921 60483.486543696 2024-06-22T11:40:37.375342+00:00 19994330.270999971777 29000293.014000058174 27870463.009000059217 3961540.055999993812 60483.486555350 2024-06-22T11:40:38.382221+00:00 19994330.275000039488 29000292.998000029474 27870462.975000020117 3963866.941000000108 60483.486567009 2024-06-22T11:40:39.389596+00:00 19994330.268999990076 29000292.952999949455 27870462.959999918938 3966683.024000003934 60483.486578485 2024-06-22T11:40:40.381100+00:00 19994330.272999998182 29000293.041000008583 27870463.057999968529 3960946.958999990951 60483.486590139 2024-06-22T11:40:41.387978+00:00 19994330.272999998182 29000292.955999970436 27870462.966000080109 3963207.004000008106 60483.486601614 2024-06-22T11:40:42.379482+00:00 19994330.272999998182 29000293.009000059217 27870462.988000039011 3962920.023000001907 60483.486613268 2024-06-22T11:40:43.386361+00:00 19994330.274999979883 29000293.015999909490 27870463.003999948502 3963083.952999994159 60483.486624744 2024-06-22T11:40:44.377864+00:00 19994330.269999980927 29000293.006000038236 27870463.062999960035 3964998.078999996185 60483.486636397 2024-06-22T11:40:45.384743+00:00 19994330.271000031382 29000292.980000019073 27870462.907000061125 3964728.960000007879 60483.486647873 2024-06-22T11:40:46.376247+00:00 19994330.273999989033 29000292.998000029474 27870463.072999950498 3964092.923999994993 60483.486659527 2024-06-22T11:40:47.383126+00:00 19994330.274000048637 29000293.015999909490 27870462.970999959856 3966395.059000014793 60483.486671003 2024-06-22T11:40:48.374629+00:00 19994330.270999908447 29000293.004000071436 27870462.975000020117 3966197.996999979019 60483.486682656 2024-06-22T11:40:49.381508+00:00 19994330.275000099093 29000292.983000040054 27870463.034000039101 3956383.027000010014 60483.486694316 2024-06-22T11:40:50.388883+00:00 19994330.270999908447 29000293.011999998242 27870463.013999938965 3966272.065999985207 60483.486705792 2024-06-22T11:40:51.380386+00:00 19994330.270000100136 29000292.989999998361 27870462.986000061035 3965769.996000022162 60483.486717445 2024-06-22T11:40:52.387266+00:00 19994330.272999998182 29000292.991999998689 27870462.975000020117 3964661.951999992132 60483.486728921 2024-06-22T11:40:53.378769+00:00 19994330.274999979883 29000293.008999988437 27870463.041999939829 3957170.953999996185 60483.486740575 2024-06-22T11:40:54.385648+00:00 19994330.272999998182 29000293.017000019550 27870462.990000009537 3967472.069999992847 60483.486752050 2024-06-22T11:40:55.377151+00:00 19994330.271999958903 29000293.000999990851 27870463.032000001520 3960966.930000007153 60483.486763704 2024-06-22T11:40:56.384030+00:00 19994330.271000031382 29000292.958000000566 27870462.974999990314 3961651.036000012886 60483.486775180 2024-06-22T11:40:57.375534+00:00 19994330.271999958903 29000293.027000010014 27870462.962000008672 3966517.023000001907 60483.486786839 2024-06-22T11:40:58.382909+00:00 19994330.272000070661 29000293.022999968380 27870463.019999999553 3965262.916999996174 60483.486798309 2024-06-22T11:40:59.373916+00:00 19994330.275999899954 29000292.986999988556 27870462.990000009537 3959032.094999998808 60483.486809968 2024-06-22T11:41:00.381291+00:00 19994330.272000070661 29000292.992000039667 27870462.991000000387 3960758.968999981880 60483.486821623 2024-06-22T11:41:01.388170+00:00 19994330.272999998182 29000292.928999960423 27870463.012999981642 3966113.958000003826 60483.486833098 2024-06-22T11:41:02.379674+00:00 19994330.269999980927 29000293.055000010878 27870462.980000019073 3958440.973000019789 60483.486844752 2024-06-22T11:41:03.386553+00:00 19994330.269999980927 29000293.022000011057 27870463.002999991179 3963936.083999990951 60483.486856228 2024-06-22T11:41:04.378056+00:00 19994330.278000000864 29000292.977000001818 27870463.037000000477 3964637.961999983061 60483.486867881 2024-06-22T11:41:05.384935+00:00 19994330.274000048637 29000293.022999998182 27870462.953000009060 3964354.983000009786 60483.486879357 2024-06-22T11:41:06.376439+00:00 19994330.271999958903 29000292.944000009447 27870462.980000019073 3961495.920000017155 60483.486891016 2024-06-22T11:41:07.383814+00:00 19994330.268000010401 29000293.022999998182 27870463.019999980927 3962547.162999988068 60483.486902487 2024-06-22T11:41:08.374821+00:00 19994330.271999958903 29000292.980999950320 27870462.974999960512 3964346.958000003826 60483.486914146 2024-06-22T11:41:09.382195+00:00 19994330.276000019163 29000293.001000050455 27870463.005000051111 3963007.937999994028 60483.486925799 2024-06-22T11:41:10.389075+00:00 19994330.271000031382 29000293.057000041008 27870463.074999991804 3966839.062999994028 60483.486937275 2024-06-22T11:41:11.380579+00:00 19994330.271999958903 29000293.004999998957 27870463.008999999613 3966612.942000002135 60483.486948934 2024-06-22T11:41:12.387954+00:00 19994330.274000048637 29000292.967999938875 27870462.978999968618 3965861.113999993075 60483.486960405 2024-06-22T11:41:13.378962+00:00 19994330.272999998182 29000292.990000009537 27870463.020000040531 3963478.960000007879 60483.486972064 2024-06-22T11:41:14.386336+00:00 19994330.268999930471 29000293.022999998182 27870462.971999999136 3964199.874000012875 60483.486983534 2024-06-22T11:41:15.377343+00:00 19994330.276000000536 29000292.971999999136 27870462.971999999136 3966194.185999989975 60483.486995194 2024-06-22T11:41:16.384719+00:00 19994330.271999999881 29000293.026000019163 27870463.008999940008 3958926.893999993801 60483.487006669 2024-06-22T11:41:17.376222+00:00 19994330.271000009030 29000293.028000000864 27870463.045000080019 3965137.052000015974 60483.487018323 2024-06-22T11:41:18.383101+00:00 19994330.271999999881 29000292.953999999911 27870462.990999940783 3962863.955999999773 60483.487029799 2024-06-22T11:41:19.374604+00:00 19994330.271999999881 29000293.042000059038 27870463.024000048637 3966677.018000007141 60483.487041452 2024-06-22T11:41:20.381483+00:00 19994330.274999991059 29000292.953999999911 27870462.908999919891 3966647.912999988068 60483.487053112 2024-06-22T11:41:21.388858+00:00 19994330.273000020534 29000293.016999959946 27870463.037000060081 3969301.123999983072 60483.487064582 2024-06-22T11:41:22.379866+00:00 19994330.272999968380 29000293.013999938965 27870463.033999919891 3966469.006000041962 60483.487076241 2024-06-22T11:41:23.387241+00:00 19994330.272000011057 29000292.995000001043 27870462.971000079066 3967606.966999948025 60483.487087717 2024-06-22T11:41:24.378744+00:00 19994330.268999990076 29000292.986999988556 27870463.016999959946 3967414.916999996174 60483.487099371 2024-06-22T11:41:25.385623+00:00 19994330.277000010014 29000293.030000090599 27870462.981999989599 3956492.059000014793 60483.487110846 2024-06-22T11:41:26.377127+00:00 19994330.271999981254 29000292.982999920845 27870463.054000020027 3961720.046000003815 60483.487122506 2024-06-22T11:41:27.384502+00:00 19994330.276000019163 29000293.006999999285 27870462.949000000954 3962672.967000008095 60483.487133976 2024-06-22T11:41:28.375509+00:00 19994330.269999980927 29000292.982999999076 27870462.985000010580 3962732.075999975204 60483.487145635 2024-06-22T11:41:29.382884+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3961109.953000009060 60483.487157105 2024-06-22T11:41:30.373891+00:00 19994330.271000031382 29000292.958000000566 27870463.032999988645 3963226.021000028122 60483.487168765 2024-06-22T11:41:31.381266+00:00 19994330.272999998182 29000292.983000010252 27870462.971999999136 3965710.894999980927 60483.487180418 2024-06-22T11:41:32.388146+00:00 19994330.273999989033 29000293.058999989182 27870462.991999980062 3969187.062000035774 60483.487191894 2024-06-22T11:41:33.379649+00:00 19994330.271000031382 29000292.958000000566 27870462.986000061035 3965472.056999980938 60483.487203553 2024-06-22T11:41:34.387024+00:00 19994330.273999989033 29000292.990000009537 27870463.013000000268 3967345.995999991894 60483.487215023 2024-06-22T11:41:35.378031+00:00 19994330.273999989033 29000293.021999981254 27870463.035000000149 3961518.972999989986 60483.487226683 2024-06-22T11:41:36.385406+00:00 19994330.268000010401 29000293.036000009626 27870462.989999990910 3962051.976000010967 60483.487238153 2024-06-22T11:41:37.376414+00:00 19994330.274999979883 29000292.988999959081 27870462.961000010371 3961917.024999976158 60483.487249812 2024-06-22T11:41:38.383789+00:00 19994330.273999989033 29000292.966000020504 27870462.995000001043 3963567.965000032913 60483.487261282 2024-06-22T11:41:39.374796+00:00 19994330.272999998182 29000293.013000011444 27870462.982999980450 3959108.034999967087 60483.487272942 2024-06-22T11:41:40.382171+00:00 19994330.269000049680 29000292.987999979407 27870462.921000000089 3963772.907000004780 60483.487284412 2024-06-22T11:41:41.373179+00:00 19994330.273999929428 29000293.012000020593 27870463.110000010580 3961065.995000004768 60483.487296071 2024-06-22T11:41:42.380554+00:00 19994330.274000048637 29000293.005999978632 27870462.973999980837 3964695.043000041973 60483.487307731 2024-06-22T11:41:43.387929+00:00 19994330.271999958903 29000292.998000029474 27870463.063000019640 3962833.052999972831 60483.487319201 2024-06-22T11:41:44.378936+00:00 19994330.272000070661 29000292.998000029474 27870462.923999968916 3960387.898999989033 60483.487330860 2024-06-22T11:41:45.386311+00:00 19994330.272999998182 29000293.010999921709 27870463.080000039190 3966790.004000008106 60483.487342330 2024-06-22T11:41:46.377318+00:00 19994330.270999908447 29000292.984000090510 27870462.958999991417 3962562.000999987125 60483.487353989 2024-06-22T11:41:47.384694+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3965918.981999992859 60483.487365460 2024-06-22T11:41:48.375701+00:00 19994330.275000099093 29000293.004999998957 27870463.065000001341 3964937.123000026215 60483.487377119 2024-06-22T11:41:49.383076+00:00 19994330.272999998182 29000292.986999988556 27870462.946000039577 3961469.694999992847 60483.487388589 2024-06-22T11:41:50.374083+00:00 19994330.271999958903 29000293.008999940008 27870463.001999970526 3969638.278999983799 60483.487400249 2024-06-22T11:41:51.381458+00:00 19994330.269999980927 29000292.998000029474 27870463.043000038713 3964578.013999999035 60483.487411724 2024-06-22T11:41:52.372961+00:00 19994330.269999980927 29000292.991999980062 27870462.907999988645 3964720.016000031959 60483.487423378 2024-06-22T11:41:53.379841+00:00 19994330.276000019163 29000292.968999978155 27870463.022999998182 3963519.908999979030 60483.487435037 2024-06-22T11:41:54.387216+00:00 19994330.272999998182 29000293.060999989510 27870463.065999981016 3961490.199999988079 60483.487446507 2024-06-22T11:41:55.378223+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3961802.816000043880 60483.487458167 2024-06-22T11:41:56.385598+00:00 19994330.269000049680 29000292.949000000954 27870462.873999949545 3964215.007999957073 60483.487469637 2024-06-22T11:41:57.376605+00:00 19994330.275999899954 29000293.039000030607 27870463.070000048727 3966050.083999990951 60483.487481296 2024-06-22T11:41:58.383981+00:00 19994330.270000100136 29000293.011000040919 27870463.102000001818 3961857.964000045788 60483.487492772 2024-06-22T11:41:59.375484+00:00 19994330.274999979883 29000292.968999978155 27870462.936999920756 3962978.947999954224 60483.487504425 2024-06-22T11:42:00.382363+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3959990.046000003815 60483.487515901 2024-06-22T11:42:01.373866+00:00 19994330.272999998182 29000292.957000020891 27870462.924000021070 3961596.914000033867 60483.487527555 2024-06-22T11:42:02.380745+00:00 19994330.268000010401 29000292.987999919802 27870463.021999958903 3957728.106000006199 60483.487539214 2024-06-22T11:42:03.388121+00:00 19994330.271999958903 29000293.037999991328 27870463.021000031382 3959914.842999995220 60483.487550684 2024-06-22T11:42:04.379128+00:00 19994330.276000019163 29000293.004000000656 27870463.001999970526 3959962.163999975193 60483.487562344 2024-06-22T11:42:05.386503+00:00 19994330.269999980927 29000292.978999998420 27870462.971000079066 3966512.852999985218 60483.487573814 2024-06-22T11:42:06.377510+00:00 19994330.278000000864 29000293.008000001311 27870463.018000010401 3962581.019000052940 60483.487585473 2024-06-22T11:42:07.384885+00:00 19994330.269000049680 29000293.005999978632 27870463.003000020981 3963305.158999979030 60483.487596949 2024-06-22T11:42:08.376389+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3956767.898999989033 60483.487608603 2024-06-22T11:42:09.383268+00:00 19994330.271000001580 29000292.985000010580 27870462.937000039965 3962924.091000020970 60483.487620078 2024-06-22T11:42:10.374771+00:00 19994330.272999998182 29000292.962999999523 27870462.983999971300 3960726.925999999046 60483.487631732 2024-06-22T11:42:11.381651+00:00 19994330.274000000209 29000292.995000001043 27870463.000000000000 3961015.029999970924 60483.487643208 2024-06-22T11:42:12.373153+00:00 19994330.274999991059 29000292.987999979407 27870463.006000000983 3960409.030000030994 60483.487654867 2024-06-22T11:42:13.380529+00:00 19994330.269000008702 29000293.021000031382 27870463.028000000864 3957195.987999976147 60483.487666521 2024-06-22T11:42:14.387408+00:00 19994330.272999998182 29000293.031000021845 27870463.003999989480 3959365.009999989998 60483.487677997 2024-06-22T11:42:15.378911+00:00 19994330.273999989033 29000292.982999980450 27870463.000000000000 3958754.041999996174 60483.487689651 2024-06-22T11:42:16.385790+00:00 19994330.268999990076 29000293.009999990463 27870463.019999999553 3960663.002000033855 60483.487701126 2024-06-22T11:42:17.377293+00:00 19994330.275000009686 29000292.982999980450 27870462.950000021607 3962848.935000001919 60483.487712780 2024-06-22T11:42:18.384173+00:00 19994330.270000010729 29000293.001000050455 27870463.004999998957 3962176.964999973774 60483.487724256 2024-06-22T11:42:19.375676+00:00 19994330.272999998182 29000293.037000000477 27870462.998999979347 3958091.031000018120 60483.487735915 2024-06-22T11:42:20.383051+00:00 19994330.271000001580 29000292.967999991030 27870463.041000008583 3960426.916000009049 60483.487747385 2024-06-22T11:42:21.374058+00:00 19994330.277000010014 29000292.981000009924 27870462.937000010163 3960303.018999993801 60483.487759044 2024-06-22T11:42:22.381433+00:00 19994330.270999971777 29000293.014999989420 27870463.010999981314 3966826.075999975204 60483.487770515 2024-06-22T11:42:23.372440+00:00 19994330.274000048637 29000293.001999970526 27870462.974000040442 3963161.004999995232 60483.487782174 2024-06-22T11:42:24.379816+00:00 19994330.268999990076 29000292.960999969393 27870462.990000009537 3963496.049000024796 60483.487793827 2024-06-22T11:42:25.386695+00:00 19994330.273999989033 29000293.036000009626 27870463.075999978930 3958650.981000006199 60483.487805303 2024-06-22T11:42:26.378198+00:00 19994330.273999989033 29000292.991999980062 27870462.953999999911 3961814.939999998081 60483.487816957 2024-06-22T11:42:27.385077+00:00 19994330.271000031382 29000293.020000100136 27870462.987999979407 3961119.029999970924 60483.487828433 2024-06-22T11:42:28.376581+00:00 19994330.274999979883 29000293.019999980927 27870463.094000041485 3957198.960000038147 60483.487840086 2024-06-22T11:42:29.383460+00:00 19994330.269999980927 29000292.960999969393 27870462.921999990940 3959639.003999948967 60483.487851562 2024-06-22T11:42:30.374963+00:00 19994330.272999998182 29000293.037999991328 27870463.015999969095 3961783.886000037193 60483.487863222 2024-06-22T11:42:31.382338+00:00 19994330.271000031382 29000292.970999959856 27870463.042999979109 3961313.172000051010 60483.487874691 2024-06-22T11:42:32.373345+00:00 19994330.277000010014 29000293.029000040144 27870462.986999988556 3961569.921999930870 60483.487886351 2024-06-22T11:42:33.380721+00:00 19994330.272999998182 29000292.968000050634 27870462.998000029474 3962998.963999987114 60483.487898005 2024-06-22T11:42:34.387600+00:00 19994330.269999980927 29000293.031999949366 27870462.988000039011 3969158.052000045776 60483.487909480 2024-06-22T11:42:35.379103+00:00 19994330.271000031382 29000292.971999999136 27870462.968999978155 3965175.978999971878 60483.487921134 2024-06-22T11:42:36.385982+00:00 19994330.272999998182 29000293.001000050455 27870463.024000048637 3963875.958999990951 60483.487932610 2024-06-22T11:42:37.377485+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3963491.031000018120 60483.487944269 2024-06-22T11:42:38.384861+00:00 19994330.272999998182 29000293.020999908447 27870463.024000048637 3966642.980000019073 60483.487955739 2024-06-22T11:42:39.375868+00:00 19994330.270999908447 29000293.018000010401 27870462.971999999136 3963555.059000014793 60483.487967398 2024-06-22T11:42:40.383243+00:00 19994330.272999998182 29000292.966000080109 27870463.056999921799 3958279.054999948014 60483.487978869 2024-06-22T11:42:41.374250+00:00 19994330.271000031382 29000293.043999999762 27870463.037999991328 3964637.952000021935 60483.487990528 2024-06-22T11:42:42.381625+00:00 19994330.272999998182 29000292.975999999791 27870462.976000070572 3964305.949000000954 60483.488002004 2024-06-22T11:42:43.373129+00:00 19994330.274000048637 29000292.986000001431 27870462.996999979019 3960832.004999995232 60483.488013658 2024-06-22T11:42:44.380008+00:00 19994330.271999958903 29000292.978000000119 27870462.901000019163 3969034.985999941826 60483.488025317 2024-06-22T11:42:45.387383+00:00 19994330.274999979883 29000293.004999998957 27870463.059999939054 3967844.045000075828 60483.488036787 2024-06-22T11:42:46.378390+00:00 19994330.269999980927 29000292.969999998808 27870462.958999991417 3967060.972999929916 60483.488048446 2024-06-22T11:42:47.385766+00:00 19994330.272000070661 29000293.002999991179 27870463.009999990463 3965904.077000021935 60483.488059917 2024-06-22T11:42:48.376773+00:00 19994330.274999979883 29000293.034000009298 27870463.004000071436 3964467.873000026215 60483.488071576 2024-06-22T11:42:49.384148+00:00 19994330.271999958903 29000293.008999969810 27870463.049000021070 3963382.083999990951 60483.488083052 2024-06-22T11:42:50.375651+00:00 19994330.272999998182 29000292.966000020504 27870462.881999969482 3965532.041000009049 60483.488094705 2024-06-22T11:42:51.382530+00:00 19994330.272000070661 29000293.058000031859 27870463.100999999791 3960628.960999966133 60483.488106175 2024-06-22T11:42:52.373537+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3963097.894000052940 60483.488117835 2024-06-22T11:42:53.380912+00:00 19994330.268999930471 29000293.004000011832 27870463.006000000983 3960212.123999952804 60483.488129310 2024-06-22T11:42:54.372416+00:00 19994330.276000019163 29000292.913999971002 27870462.918999999762 3961802.947000027169 60483.488140970 2024-06-22T11:42:55.379791+00:00 19994330.272000070661 29000293.101000010967 27870463.138999998569 3965088.019000052940 60483.488152624 2024-06-22T11:42:56.386670+00:00 19994330.271999958903 29000292.905000030994 27870462.923000011593 3963717.916000009049 60483.488164099 2024-06-22T11:42:57.378173+00:00 19994330.271000031382 29000293.039999961853 27870462.998999979347 3961737.087999939919 60483.488175753 2024-06-22T11:42:58.385051+00:00 19994330.270999908447 29000293.000999990851 27870463.038000021130 3961807.021000028122 60483.488187229 2024-06-22T11:42:59.376555+00:00 19994330.276000019163 29000293.025000099093 27870462.961999978870 3965629.003999948967 60483.488198882 2024-06-22T11:43:00.383437+00:00 19994330.271000031382 29000292.950999978930 27870462.973999980837 3967198.052000045776 60483.488210358 2024-06-22T11:43:01.374938+00:00 19994330.272999998182 29000293.018000010401 27870462.989000018686 3963475.901999949943 60483.488222012 2024-06-22T11:43:02.381817+00:00 19994330.272999998182 29000293.034999970347 27870463.069999989122 3965303.022000073921 60483.488233488 2024-06-22T11:43:03.373320+00:00 19994330.272999998182 29000292.953999999911 27870462.907999988645 3961814.071999907028 60483.488245141 2024-06-22T11:43:04.380199+00:00 19994330.271000009030 29000293.028000000864 27870463.102000001818 3964570.916000009049 60483.488256617 2024-06-22T11:43:05.371703+00:00 19994330.276999998838 29000292.978999968618 27870462.942000031471 3960921.958999990951 60483.488268276 2024-06-22T11:43:06.379078+00:00 19994330.271000001580 29000292.989000078291 27870462.969999969006 3955560.997000098228 60483.488279930 2024-06-22T11:43:07.385957+00:00 19994330.274000000209 29000293.037999991328 27870463.038000050932 3961085.010999917984 60483.488291406 2024-06-22T11:43:08.377460+00:00 19994330.268999990076 29000292.964999910444 27870463.030999958515 3958025.055000067223 60483.488303060 2024-06-22T11:43:09.384340+00:00 19994330.274000018835 29000293.032000061125 27870463.048999968916 3958653.980000019073 60483.488314535 2024-06-22T11:43:10.375843+00:00 19994330.272999968380 29000293.016000028700 27870462.981000069529 3961636.114999889862 60483.488326195 2024-06-22T11:43:11.383218+00:00 19994330.272000011057 29000292.944000009447 27870462.888000011444 3963567.891000031959 60483.488337665 2024-06-22T11:43:12.374225+00:00 19994330.272000011057 29000293.017999891192 27870463.077000018209 3960639.922000051010 60483.488349324 2024-06-22T11:43:13.381600+00:00 19994330.271999981254 29000292.984000090510 27870462.960999969393 3959457.080999969970 60483.488360794 2024-06-22T11:43:14.372608+00:00 19994330.272000011057 29000293.000999931246 27870463.018999930471 3961289.060000061989 60483.488372453 2024-06-22T11:43:15.379983+00:00 19994330.268999960274 29000293.019999980927 27870462.984000090510 3964854.948999882210 60483.488384107 2024-06-22T11:43:16.386862+00:00 19994330.277000010014 29000292.981000069529 27870462.975999951363 3961384.039000033867 60483.488395583 2024-06-22T11:43:17.378365+00:00 19994330.272999998182 29000293.006999969482 27870463.057999968529 3963015.981000065804 60483.488407242 2024-06-22T11:43:18.385741+00:00 19994330.272000011057 29000293.006999999285 27870462.983000040054 3954963.921000003815 60483.488418712 2024-06-22T11:43:19.376748+00:00 19994330.272000011057 29000293.030999999493 27870463.034000039101 3956978.134999989998 60483.488430372 2024-06-22T11:43:20.384123+00:00 19994330.270999971777 29000292.964999999851 27870462.962999939919 3958706.946999907028 60483.488441842 2024-06-22T11:43:21.375130+00:00 19994330.273999989033 29000293.015000019222 27870462.967000011355 3961449.962000011932 60483.488453501 2024-06-22T11:43:22.382505+00:00 19994330.272999998182 29000293.021999981254 27870463.092000011355 3964455.983000040054 60483.488464971 2024-06-22T11:43:23.373512+00:00 19994330.272999998182 29000293.001000020653 27870462.971999999136 3961488.083999990951 60483.488476631 2024-06-22T11:43:24.380888+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3965974.039000033867 60483.488488100 2024-06-22T11:43:25.371895+00:00 19994330.270000040531 29000292.990000009537 27870463.059000018984 3964118.911999940872 60483.488499760 2024-06-22T11:43:26.379270+00:00 19994330.272999998182 29000292.993999991566 27870462.985000010580 3965672.953999996185 60483.488511414 2024-06-22T11:43:27.386149+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3957802.981000065804 60483.488522890 2024-06-22T11:43:28.377652+00:00 19994330.272000011057 29000293.043000038713 27870463.046999931335 3957588.148999928962 60483.488534543 2024-06-22T11:43:29.384532+00:00 19994330.271999958903 29000292.945999979973 27870462.993999999017 3963116.933000088204 60483.488546019 2024-06-22T11:43:30.376035+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3959765.929999948014 60483.488557673 2024-06-22T11:43:31.382914+00:00 19994330.274000048637 29000293.018000010401 27870463.034000001848 3957432.103999971878 60483.488569148 2024-06-22T11:43:32.374417+00:00 19994330.272999998182 29000293.048999968916 27870463.052000001073 3959416.991000055801 60483.488580808 2024-06-22T11:43:33.381792+00:00 19994330.271000031382 29000292.919000029564 27870462.861000001431 3964949.958999990951 60483.488592278 2024-06-22T11:43:34.372800+00:00 19994330.273999929428 29000293.034999970347 27870463.085999999195 3957789.950999975204 60483.488603937 2024-06-22T11:43:35.380175+00:00 19994330.272999998182 29000293.020000040531 27870462.962999999523 3965789.062999964226 60483.488615407 2024-06-22T11:43:36.371182+00:00 19994330.269999980927 29000293.000000000000 27870463.052999999374 3961774.967000008095 60483.488627067 2024-06-22T11:43:37.378557+00:00 19994330.270000100136 29000292.972999930382 27870462.967000011355 3957646.045000075828 60483.488638720 2024-06-22T11:43:38.385436+00:00 19994330.278999920934 29000293.006000038236 27870462.978999968618 3961998.898999928962 60483.488650196 2024-06-22T11:43:39.376939+00:00 19994330.271000031382 29000292.990000009537 27870462.991000000387 3964205.042000054847 60483.488661850 2024-06-22T11:43:40.383819+00:00 19994330.274000048637 29000293.024999979883 27870463.047000050545 3962432.049000024796 60483.488673326 2024-06-22T11:43:41.375322+00:00 19994330.270999908447 29000292.963999990374 27870462.950999978930 3959790.946999907028 60483.488684979 2024-06-22T11:43:42.382201+00:00 19994330.271000031382 29000293.052000049502 27870463.026000019163 3963078.925000071991 60483.488696455 2024-06-22T11:43:43.373704+00:00 19994330.274999979883 29000292.975000020117 27870463.000999990851 3963471.013999938965 60483.488708109 2024-06-22T11:43:44.380584+00:00 19994330.271000031382 29000292.975000020117 27870462.941999968141 3963993.073000072967 60483.488719584 2024-06-22T11:43:45.372086+00:00 19994330.272999998182 29000293.028999920934 27870463.068000018597 3962416.019999980927 60483.488731238 2024-06-22T11:43:46.378966+00:00 19994330.269999980927 29000293.019000049680 27870462.983999971300 3961966.046999930870 60483.488742897 2024-06-22T11:43:47.386341+00:00 19994330.272999998182 29000292.977000001818 27870463.012000020593 3966453.969000101089 60483.488754373 2024-06-22T11:43:48.377844+00:00 19994330.271000031382 29000292.993999961764 27870462.935000058264 3959915.935999989975 60483.488766027 2024-06-22T11:43:49.384724+00:00 19994330.276999950409 29000293.016000028700 27870463.044999960810 3965460.013999938965 60483.488777502 2024-06-22T11:43:50.376227+00:00 19994330.272999998182 29000292.967999938875 27870462.990999940783 3959873.027000070084 60483.488789156 2024-06-22T11:43:51.383106+00:00 19994330.272999998182 29000293.035000089556 27870463.021000031382 3965546.990000010002 60483.488800632 2024-06-22T11:43:52.374609+00:00 19994330.269000049680 29000293.008999940008 27870463.022000070661 3960873.925999999046 60483.488812285 2024-06-22T11:43:53.381488+00:00 19994330.272999998182 29000292.975000020117 27870462.982999920845 3961952.153999925125 60483.488823761 2024-06-22T11:43:54.372991+00:00 19994330.274999979883 29000293.021999958903 27870462.986000061035 3960336.888000010978 60483.488835421 2024-06-22T11:43:55.380367+00:00 19994330.274000048637 29000292.936999998987 27870462.918999910355 3962746.018000007141 60483.488846891 2024-06-22T11:43:56.371374+00:00 19994330.269999999553 29000293.006000000983 27870463.050000071526 3962098.014000058174 60483.488858545 2024-06-22T11:43:57.378253+00:00 19994330.271999999881 29000293.040000010282 27870463.016000028700 3960326.049999951851 60483.488870204 2024-06-22T11:43:58.385628+00:00 19994330.271999999881 29000292.993999991566 27870463.043999910355 3959008.945000051986 60483.488881680 2024-06-22T11:43:59.377131+00:00 19994330.272999998182 29000293.004999998957 27870463.019000049680 3961685.058999896049 60483.488893333 2024-06-22T11:44:00.384010+00:00 19994330.275000009686 29000292.976000010967 27870462.927999969572 3960842.960000038147 60483.488904809 2024-06-22T11:44:01.375514+00:00 19994330.271999999881 29000293.009999990463 27870463.026000019163 3966459.949000000954 60483.488916469 2024-06-22T11:44:02.382889+00:00 19994330.268999990076 29000293.031000021845 27870462.998000029474 3959367.134999989998 60483.488927939 2024-06-22T11:44:03.373896+00:00 19994330.272999998182 29000292.984999980778 27870463.033999919891 3959554.950000048149 60483.488939598 2024-06-22T11:44:04.381271+00:00 19994330.273999989033 29000292.999000009149 27870462.974000100046 3965247.969999908935 60483.488951068 2024-06-22T11:44:05.372279+00:00 19994330.272000011057 29000293.000000000000 27870463.004999998957 3962173.980000019073 60483.488962728 2024-06-22T11:44:06.379655+00:00 19994330.273999989033 29000292.968999978155 27870462.926999930292 3958950.007000089157 60483.488974197 2024-06-22T11:44:07.370661+00:00 19994330.272000011057 29000293.020000040531 27870463.031000021845 3961183.015999913216 60483.488985857 2024-06-22T11:44:08.378036+00:00 19994330.271999981254 29000293.043999969959 27870463.061999998987 3960691.961000084877 60483.488997511 2024-06-22T11:44:09.384916+00:00 19994330.272000011057 29000292.986000001431 27870462.959000010043 3961851.105999947060 60483.489008986 2024-06-22T11:44:10.376418+00:00 19994330.270999971777 29000292.945999979973 27870462.967999991030 3960578.955000042915 60483.489020640 2024-06-22T11:44:11.383298+00:00 19994330.275000039488 29000293.048000041395 27870463.035000000149 3964205.985999941826 60483.489032116 2024-06-22T11:44:12.374801+00:00 19994330.272999998182 29000292.995999928564 27870463.042000010610 3962148.927000045776 60483.489043775 2024-06-22T11:44:13.382176+00:00 19994330.272999998182 29000292.971999999136 27870462.919999990612 3962703.008000016212 60483.489055245 2024-06-22T11:44:14.373183+00:00 19994330.270999971777 29000293.016000028700 27870462.994000021368 3960902.047999978065 60483.489066899 2024-06-22T11:44:15.380062+00:00 19994330.272000011057 29000293.009999990463 27870463.021999981254 3964006.011999965180 60483.489078375 2024-06-22T11:44:16.371566+00:00 19994330.272999998182 29000292.973999980837 27870462.947999980301 3961703.004000068177 60483.489090028 2024-06-22T11:44:17.378445+00:00 19994330.272000011057 29000293.007000088692 27870463.065000001341 3961499.027999997139 60483.489101687 2024-06-22T11:44:18.385820+00:00 19994330.274999979883 29000293.020999908447 27870463.003000020981 3966691.958999990951 60483.489113163 2024-06-22T11:44:19.377323+00:00 19994330.272999998182 29000292.958000060171 27870462.982999980450 3964286.016999959946 60483.489124817 2024-06-22T11:44:20.384203+00:00 19994330.269999980927 29000293.016000028700 27870463.044000029564 3963018.973999977112 60483.489136293 2024-06-22T11:44:21.375706+00:00 19994330.274000048637 29000293.030999898911 27870462.981000009924 3965085.932000041008 60483.489147947 2024-06-22T11:44:22.382585+00:00 19994330.272999998182 29000292.989000078291 27870463.008999999613 3965250.090000032913 60483.489159422 2024-06-22T11:44:23.374088+00:00 19994330.273999929428 29000292.980000019073 27870462.945999979973 3964190.039999961853 60483.489171082 2024-06-22T11:44:24.381462+00:00 19994330.272000070661 29000292.977999929339 27870463.036000009626 3964500.883000016212 60483.489182552 2024-06-22T11:44:25.372470+00:00 19994330.268000010401 29000293.036000009626 27870463.027000010014 3965564.023999928962 60483.489194211 2024-06-22T11:44:26.379846+00:00 19994330.271999958903 29000292.986000061035 27870462.934999939054 3964710.055000067223 60483.489205687 2024-06-22T11:44:27.371349+00:00 19994330.274000048637 29000292.977999929339 27870463.025000099093 3966159.952999948990 60483.489217340 2024-06-22T11:44:28.378228+00:00 19994330.272999998182 29000293.049000021070 27870463.033999919891 3962285.970000029076 60483.489229000 2024-06-22T11:44:29.385603+00:00 19994330.274999979883 29000292.983000040054 27870462.953999999911 3965363.082000017166 60483.489240470 2024-06-22T11:44:30.376611+00:00 19994330.269999980927 29000293.006999969482 27870463.070000048727 3963769.967000008095 60483.489252130 2024-06-22T11:44:31.383986+00:00 19994330.272999998182 29000293.006000038236 27870462.965999960899 3961465.965999960899 60483.489263600 2024-06-22T11:44:32.374993+00:00 19994330.271999958903 29000292.962000001222 27870462.932000041008 3963844.006000041962 60483.489275259 2024-06-22T11:44:33.382368+00:00 19994330.276000019163 29000293.035999998450 27870463.036000009626 3958574.103999971878 60483.489286735 2024-06-22T11:44:34.373871+00:00 19994330.272999998182 29000292.962000001222 27870463.030999898911 3963983.901000022888 60483.489298388 2024-06-22T11:44:35.380751+00:00 19994330.269999980927 29000293.020000010729 27870462.984000090510 3965529.050999999046 60483.489309864 2024-06-22T11:44:36.372254+00:00 19994330.272999998182 29000292.974000010639 27870463.018000010401 3965172.881999969017 60483.489321518 2024-06-22T11:44:37.379133+00:00 19994330.271000031382 29000293.028000000864 27870462.955999970436 3963877.113999962807 60483.489332994 2024-06-22T11:44:38.370636+00:00 19994330.274999979883 29000292.996999979019 27870463.047999981791 3962559.907000064850 60483.489344647 2024-06-22T11:44:39.377515+00:00 19994330.272000070661 29000293.034000009298 27870462.957000020891 3961660.056999921799 60483.489356306 2024-06-22T11:44:40.384890+00:00 19994330.272999998182 29000292.989000018686 27870463.026999950409 3964309.001000047196 60483.489367782 2024-06-22T11:44:41.376393+00:00 19994330.268999930471 29000293.018000010401 27870463.032999988645 3967046.932999968994 60483.489379436 2024-06-22T11:44:42.383273+00:00 19994330.274999979883 29000292.942999958992 27870462.985000010580 3961789.132000089157 60483.489390912 2024-06-22T11:44:43.374776+00:00 19994330.270000100136 29000293.031000021845 27870463.018000010401 3962941.006999969017 60483.489402565 2024-06-22T11:44:44.381655+00:00 19994330.276999950409 29000292.986999988556 27870462.990000009537 3963484.932000041008 60483.489414041 2024-06-22T11:44:45.373159+00:00 19994330.269999980927 29000292.991000000387 27870462.978999968618 3960145.046000000089 60483.489425701 2024-06-22T11:44:46.380534+00:00 19994330.274000048637 29000292.971999999136 27870462.975000001490 3959568.983000000007 60483.489437170 2024-06-22T11:44:47.371541+00:00 19994330.268999930471 29000293.060999989510 27870463.032000001520 3960927.964999999851 60483.489448830 2024-06-22T11:44:48.378916+00:00 19994330.274000048637 29000292.979000028223 27870462.992000009865 3956044.020000000950 60483.489460300 2024-06-22T11:44:49.369923+00:00 19994330.272999998182 29000293.044999960810 27870463.043000001460 3966843.123000000138 60483.489471959 2024-06-22T11:44:50.377298+00:00 19994330.272999998182 29000292.968000050634 27870462.946000009775 3955925.000999997836 60483.489483613 2024-06-22T11:44:51.384178+00:00 19994330.271999999881 29000293.034999970347 27870463.039999991655 3959193.850000001024 60483.489495089 2024-06-22T11:44:52.375681+00:00 19994330.273000009358 29000292.934000018984 27870462.958000000566 3961890.033999998122 60483.489506742 2024-06-22T11:44:53.382560+00:00 19994330.271000001580 29000293.029999971390 27870463.030000001192 3958090.057999997865 60483.489518218 2024-06-22T11:44:54.374063+00:00 19994330.271999999881 29000293.034999970347 27870462.998999979347 3957987.824000000954 60483.489529872 2024-06-22T11:44:55.380942+00:00 19994330.276999998838 29000292.940000060946 27870462.986999988556 3957164.175999999046 60483.489541348 2024-06-22T11:44:56.372445+00:00 19994330.272999998182 29000293.008000019938 27870463.015000049025 3964280.939000003040 60483.489553007 2024-06-22T11:44:57.379821+00:00 19994330.271000001580 29000292.995999928564 27870462.991999980062 3961120.119999996852 60483.489564477 2024-06-22T11:44:58.370828+00:00 19994330.270000010729 29000292.994000080973 27870462.981999989599 3957716.890000001062 60483.489576137 2024-06-22T11:44:59.378203+00:00 19994330.271999981254 29000293.042999979109 27870463.032999988645 3961708.015000001062 60483.489587796 2024-06-22T11:45:00.385578+00:00 19994330.272999998182 29000292.977000001818 27870463.008999999613 3960383.023000001907 60483.489599266 2024-06-22T11:45:01.376587+00:00 19994330.273999989033 29000292.998999949545 27870462.990000009537 3962690.983999996912 60483.489610925 2024-06-22T11:45:02.383961+00:00 19994330.272999998182 29000292.955000039190 27870462.980000019073 3962178.879999995232 60483.489622395 2024-06-22T11:45:03.374967+00:00 19994330.272000011057 29000293.029999971390 27870463.014999989420 3958419.035000010859 60483.489634055 2024-06-22T11:45:04.382343+00:00 19994330.271000031382 29000293.013000011444 27870463.012999951839 3959069.942000002135 60483.489645525 2024-06-22T11:45:05.373350+00:00 19994330.271999958903 29000292.991999980062 27870462.988000039011 3960811.052000001073 60483.489657184 2024-06-22T11:45:06.380726+00:00 19994330.277000010014 29000293.008000019938 27870462.955999970436 3960336.020999997854 60483.489668654 2024-06-22T11:45:07.371733+00:00 19994330.271000031382 29000293.014999989420 27870463.059000018984 3955273.050999999046 60483.489680314 2024-06-22T11:45:08.379108+00:00 19994330.269999980927 29000292.986000061035 27870463.006000038236 3959882.015000001062 60483.489691789 2024-06-22T11:45:09.370611+00:00 19994330.272000011057 29000292.984999999404 27870462.981999989599 3966881.933999999892 60483.489703443 2024-06-22T11:45:10.377490+00:00 19994330.271999958903 29000293.048999998719 27870463.018000010401 3958986.972999989986 60483.489715103 2024-06-22T11:45:11.384865+00:00 19994330.276000019163 29000292.962999999523 27870462.980999950320 3962580.122000008821 60483.489726573 2024-06-22T11:45:12.375872+00:00 19994330.273999989033 29000293.006000000983 27870462.978999968618 3964387.988999993075 60483.489738232 2024-06-22T11:45:13.383248+00:00 19994330.270000040531 29000292.993000000715 27870463.007000088692 3959412.954999998212 60483.489749708 2024-06-22T11:45:14.374751+00:00 19994330.270999971777 29000292.979999989271 27870462.981999989599 3967019.020000011194 60483.489761361 2024-06-22T11:45:15.381630+00:00 19994330.273999989033 29000293.025000009686 27870463.000000000000 3961549.015999988187 60483.489772837 2024-06-22T11:45:16.373133+00:00 19994330.272000070661 29000293.013000011444 27870463.019999980927 3964314.948000013828 60483.489784491 2024-06-22T11:45:17.380013+00:00 19994330.274999979883 29000292.999999970198 27870462.978000041097 3963252.872999995947 60483.489795967 2024-06-22T11:45:18.371516+00:00 19994330.270999908447 29000293.016000028700 27870463.037999991328 3967652.201999992132 60483.489807626 2024-06-22T11:45:19.378891+00:00 19994330.271000031382 29000292.964999970049 27870462.993999961764 3970058.988999993075 60483.489819096 2024-06-22T11:45:20.369898+00:00 19994330.272000070661 29000292.955000039190 27870462.939000010490 3967737.932999997865 60483.489830756 2024-06-22T11:45:21.377273+00:00 19994330.274999979883 29000293.040999948978 27870463.016999959946 3962117.053000003099 60483.489842409 2024-06-22T11:45:22.384153+00:00 19994330.273999929428 29000293.054000020027 27870463.060000058264 3961913.050999999046 60483.489853885 2024-06-22T11:45:23.375656+00:00 19994330.272999998182 29000292.995999988168 27870463.033999919891 3964564.864000021946 60483.489865544 2024-06-22T11:45:24.383031+00:00 19994330.271000031382 29000292.977000001818 27870462.974000100046 3964834.049999982119 60483.489877014 2024-06-22T11:45:25.374038+00:00 19994330.272000070661 29000292.989000018686 27870462.993999999017 3969133.044000000227 60483.489888674 2024-06-22T11:45:26.381413+00:00 19994330.271999958903 29000292.965000029653 27870462.894000001252 3964961.888000010978 60483.489900144 2024-06-22T11:45:27.372420+00:00 19994330.271999958903 29000292.995999928564 27870463.045000001788 3967137.018999993801 60483.489911803 2024-06-22T11:45:28.379796+00:00 19994330.275000099093 29000293.007000088692 27870463.000000000000 3965475.016999990214 60483.489923273 2024-06-22T11:45:29.370803+00:00 19994330.271999958903 29000293.000000000000 27870462.976999979466 3967138.950000017881 60483.489934932 2024-06-22T11:45:30.378177+00:00 19994330.272999998182 29000293.019999980927 27870463.020000010729 3965093.018000007141 60483.489946408 2024-06-22T11:45:31.369681+00:00 19994330.269999980927 29000292.975999951363 27870462.967000011355 3967310.011999994982 60483.489958062 2024-06-22T11:45:32.376561+00:00 19994330.271999958903 29000293.055000070482 27870463.106000009924 3964679.120000004768 60483.489969715 2024-06-22T11:45:33.383440+00:00 19994330.275000099093 29000292.966999888420 27870462.976000010967 3961728.906999974977 60483.489981191 2024-06-22T11:45:34.374943+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3964573.958000003826 60483.489992851 2024-06-22T11:45:35.382318+00:00 19994330.269999980927 29000292.992000099272 27870462.957000020891 3966194.106000006199 60483.490004321 2024-06-22T11:45:36.373325+00:00 19994330.272999998182 29000293.023999929428 27870463.037999991328 3965876.969000012148 60483.490015980 2024-06-22T11:45:37.380700+00:00 19994330.271999958903 29000293.018000010401 27870463.014999989420 3967597.991999983788 60483.490027456 2024-06-22T11:45:38.372204+00:00 19994330.271999958903 29000292.978999968618 27870462.950999978930 3964977.929000020027 60483.490039110 2024-06-22T11:45:39.379083+00:00 19994330.278000120074 29000293.022000070661 27870463.033000048250 3962294.037999988068 60483.490050585 2024-06-22T11:45:40.370586+00:00 19994330.266999959946 29000292.973999980837 27870462.943999949843 3962849.055000007153 60483.490062239 2024-06-22T11:45:41.377465+00:00 19994330.272999998182 29000292.972999930382 27870463.006000038236 3966474.907999991905 60483.490073899 2024-06-22T11:45:42.384841+00:00 19994330.271999958903 29000292.997000098228 27870463.060999989510 3962950.155999987852 60483.490085369 2024-06-22T11:45:43.375848+00:00 19994330.269000049680 29000292.954999919981 27870462.922000050545 3965392.910000026226 60483.490097028 2024-06-22T11:45:44.383223+00:00 19994330.276999998838 29000293.081000089645 27870462.990999940783 3967354.046999990940 60483.490108504 2024-06-22T11:45:45.374726+00:00 19994330.272999990731 29000292.974999900907 27870463.032000061125 3960961.016999990214 60483.490120158 2024-06-22T11:45:46.381606+00:00 19994330.274000000209 29000292.962000001222 27870462.982999920845 3960733.912000000011 60483.490131633 2024-06-22T11:45:47.373109+00:00 19994330.269999999553 29000293.065000001341 27870463.067000031471 3963058.997999995947 60483.490143293 2024-06-22T11:45:48.380484+00:00 19994330.271999999881 29000293.017000000924 27870463.000000000000 3957978.958000003826 60483.490154763 2024-06-22T11:45:49.371491+00:00 19994330.275000009686 29000293.000999998301 27870462.970999959856 3962295.062999994028 60483.490166422 2024-06-22T11:45:50.378866+00:00 19994330.271999981254 29000292.969999998808 27870463.013000011444 3962361.025000005960 60483.490177892 2024-06-22T11:45:51.369873+00:00 19994330.272999998182 29000293.056999981403 27870463.028000000864 3965932.951999992132 60483.490189551 2024-06-22T11:45:52.377248+00:00 19994330.269000019878 29000292.958000000566 27870462.973999980837 3967516.003000020981 60483.490201205 2024-06-22T11:45:53.384128+00:00 19994330.272999998182 29000292.990000009537 27870462.947000030428 3958480.019999980927 60483.490212681 2024-06-22T11:45:54.375631+00:00 19994330.273999989033 29000292.986999988556 27870463.021000031382 3959520.022000014782 60483.490224340 2024-06-22T11:45:55.383006+00:00 19994330.272999998182 29000293.039000030607 27870463.003000020981 3963195.958000003826 60483.490235810 2024-06-22T11:45:56.374013+00:00 19994330.272000011057 29000292.958000000566 27870462.985999941826 3962072.920000017155 60483.490247470 2024-06-22T11:45:57.381389+00:00 19994330.272999998182 29000293.007999960333 27870463.002000089735 3967482.085999966133 60483.490258940 2024-06-22T11:45:58.372396+00:00 19994330.270999971777 29000292.981999989599 27870463.015999909490 3963301.988000034820 60483.490270599 2024-06-22T11:45:59.379771+00:00 19994330.272999998182 29000293.016000028700 27870463.022999998182 3966504.009999989998 60483.490282075 2024-06-22T11:46:00.371274+00:00 19994330.275000039488 29000293.009999990463 27870463.001000050455 3961169.036000012886 60483.490293729 2024-06-22T11:46:01.378153+00:00 19994330.270999971777 29000293.018000010401 27870462.972999930382 3961985.987999976147 60483.490305204 2024-06-22T11:46:02.369656+00:00 19994330.273999989033 29000293.006999969482 27870463.052000049502 3963952.912999988068 60483.490316864 2024-06-22T11:46:03.377032+00:00 19994330.271000031382 29000292.959000051022 27870462.932999998331 3959229.059000014793 60483.490328518 2024-06-22T11:46:04.383911+00:00 19994330.272000011057 29000293.014999989420 27870462.993999999017 3957074.088999987114 60483.490339987 2024-06-22T11:46:05.374918+00:00 19994330.271999958903 29000293.011999960989 27870463.011000011116 3959147.912999988068 60483.490351647 2024-06-22T11:46:06.382293+00:00 19994330.273999989033 29000292.996000051498 27870463.035000000149 3960661.087999999989 60483.490363117 2024-06-22T11:46:07.373300+00:00 19994330.274000048637 29000293.000999931246 27870462.984999999404 3961946.981000006199 60483.490374777 2024-06-22T11:46:08.380676+00:00 19994330.270999971777 29000293.016000028700 27870462.997999999672 3958297.958999990951 60483.490386252 2024-06-22T11:46:09.372179+00:00 19994330.271000031382 29000292.975000020117 27870462.953999999911 3963453.081000030041 60483.490397906 2024-06-22T11:46:10.379058+00:00 19994330.271999958903 29000293.013999938965 27870463.075000021607 3963108.870999991894 60483.490409382 2024-06-22T11:46:11.370561+00:00 19994330.271000031382 29000292.970000028610 27870462.926999989897 3960599.037000000011 60483.490421041 2024-06-22T11:46:12.377936+00:00 19994330.276000019163 29000293.006999969482 27870463.009999990463 3961008.976000010967 60483.490432511 2024-06-22T11:46:13.368944+00:00 19994330.271999958903 29000293.004999998957 27870462.989000018686 3961536.013000010978 60483.490444170 2024-06-22T11:46:14.376319+00:00 19994330.272999998182 29000293.025000099093 27870463.001999970526 3965950.986999989022 60483.490455824 2024-06-22T11:46:15.383198+00:00 19994330.272000070661 29000292.995999928564 27870463.043000038713 3964396.092999995220 60483.490467300 2024-06-22T11:46:16.374701+00:00 19994330.272999998182 29000292.978000041097 27870462.987999979407 3966710.953999996185 60483.490478953 2024-06-22T11:46:17.381581+00:00 19994330.275999899954 29000293.054999951273 27870463.068000018597 3963520.932999968994 60483.490490429 2024-06-22T11:46:18.373084+00:00 19994330.269000049680 29000292.963000059128 27870462.962999999523 3963007.003000020981 60483.490502083 2024-06-22T11:46:19.379963+00:00 19994330.272999998182 29000292.955999970436 27870462.947999950498 3964836.078000009060 60483.490513558 2024-06-22T11:46:20.371466+00:00 19994330.271999958903 29000293.046000000089 27870463.033000048250 3965751.984000027180 60483.490525218 2024-06-22T11:46:21.378841+00:00 19994330.271000031382 29000292.998000029474 27870463.023999989033 3966472.903999983799 60483.490536688 2024-06-22T11:46:22.369849+00:00 19994330.274999979883 29000293.006999969482 27870462.977999929339 3962666.092000008095 60483.490548348 2024-06-22T11:46:23.377224+00:00 19994330.272999998182 29000292.995999999344 27870463.004000071436 3968585.060000001919 60483.490560001 2024-06-22T11:46:24.384103+00:00 19994330.271000031382 29000292.951000008732 27870462.962000008672 3964993.960999966133 60483.490571471 2024-06-22T11:46:25.375110+00:00 19994330.271999958903 29000293.040999989957 27870462.998999949545 3963962.934000014793 60483.490583131 2024-06-22T11:46:26.382485+00:00 19994330.270000100136 29000292.997999999672 27870463.034000039101 3963143.121999979019 60483.490594606 2024-06-22T11:46:27.373989+00:00 19994330.276999950409 29000293.038000021130 27870463.067999958992 3960013.893000007141 60483.490606260 2024-06-22T11:46:28.380868+00:00 19994330.274000048637 29000292.967999991030 27870462.925999999046 3965090.021000028122 60483.490617736 2024-06-22T11:46:29.372371+00:00 19994330.268999930471 29000292.956999991089 27870462.960000038147 3962900.950999975204 60483.490629389 2024-06-22T11:46:30.379250+00:00 19994330.271999958903 29000293.036000009626 27870463.021999958903 3966932.148999989033 60483.490640865 2024-06-22T11:46:31.370752+00:00 19994330.272999998182 29000292.997999969870 27870463.008000019938 3965795.912000000011 60483.490652525 2024-06-22T11:46:32.378128+00:00 19994330.272000070661 29000293.050000008196 27870463.027000069618 3962021.008000016212 60483.490663995 2024-06-22T11:46:33.369136+00:00 19994330.273999929428 29000292.911000009626 27870462.961999889463 3961025.949000000954 60483.490675654 2024-06-22T11:46:34.376511+00:00 19994330.274000048637 29000293.004000011832 27870462.985000010580 3964012.992999970913 60483.490687308 2024-06-22T11:46:35.383390+00:00 19994330.271999958903 29000293.031000021845 27870463.053000088781 3965791.096000016201 60483.490698784 2024-06-22T11:46:36.374893+00:00 19994330.271000031382 29000292.979999959469 27870462.927999969572 3965562.884999989998 60483.490710443 2024-06-22T11:46:37.382268+00:00 19994330.271999999881 29000293.008000019938 27870463.018999930471 3960545.068000019062 60483.490721913 2024-06-22T11:46:38.373276+00:00 19994330.271999999881 29000293.001999970526 27870463.017000079155 3966556.891000031959 60483.490733572 2024-06-22T11:46:39.380651+00:00 19994330.274000000209 29000293.041000008583 27870463.046999931335 3965143.050999999046 60483.490745048 2024-06-22T11:46:40.372154+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3965441.053999959957 60483.490756702 2024-06-22T11:46:41.379033+00:00 19994330.271000001580 29000293.004000071436 27870463.008000019938 3963811.990000010002 60483.490768177 2024-06-22T11:46:42.370536+00:00 19994330.271999999881 29000293.013999938965 27870463.026999998838 3967744.930999993812 60483.490779837 2024-06-22T11:46:43.377911+00:00 19994330.274999991059 29000292.981000069529 27870463.007999990135 3962936.097999989986 60483.490791307 2024-06-22T11:46:44.368919+00:00 19994330.271000001580 29000293.000999931246 27870463.037999998778 3957517.021000028122 60483.490802967 2024-06-22T11:46:45.376293+00:00 19994330.276000019163 29000292.983000040054 27870462.924000009894 3964104.056999980938 60483.490814620 2024-06-22T11:46:46.383172+00:00 19994330.269999980927 29000293.000000000000 27870462.989999990910 3964885.828000009060 60483.490826096 2024-06-22T11:46:47.374675+00:00 19994330.275999989361 29000293.011999960989 27870463.037000000477 3963082.065999985207 60483.490837750 2024-06-22T11:46:48.381554+00:00 19994330.265999998897 29000292.965000029653 27870462.962000008672 3964403.000000000000 60483.490849225 2024-06-22T11:46:49.373057+00:00 19994330.275000009686 29000292.993000030518 27870463.004999998957 3961812.060000001919 60483.490860885 2024-06-22T11:46:50.380432+00:00 19994330.275000009686 29000293.028999920934 27870462.992999970913 3957406.923000038136 60483.490872355 2024-06-22T11:46:51.371440+00:00 19994330.272000011057 29000292.996999979019 27870463.007000029087 3965647.025999962818 60483.490884014 2024-06-22T11:46:52.378815+00:00 19994330.272999998182 29000293.021000031382 27870463.002999961376 3963193.017000020016 60483.490895490 2024-06-22T11:46:53.370319+00:00 19994330.269999980927 29000292.977000001818 27870463.036000009626 3964327.944000006188 60483.490907143 2024-06-22T11:46:54.377199+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3962849.069999992847 60483.490918619 2024-06-22T11:46:55.368701+00:00 19994330.272000011057 29000292.973999980837 27870462.951000031084 3965585.985000013839 60483.490930273 2024-06-22T11:46:56.375581+00:00 19994330.273999989033 29000292.998000029474 27870463.018999990076 3965600.097000002861 60483.490941932 2024-06-22T11:46:57.382956+00:00 19994330.272999998182 29000293.014999989420 27870463.004000011832 3964223.798999965191 60483.490953408 2024-06-22T11:46:58.374459+00:00 19994330.269999980927 29000292.973000049591 27870462.993999961764 3962750.988000034820 60483.490965062 2024-06-22T11:46:59.381338+00:00 19994330.272999998182 29000293.047000050545 27870463.015000049025 3963291.122999966145 60483.490976538 2024-06-22T11:47:00.372842+00:00 19994330.275000039488 29000292.984000001103 27870463.032000008970 3965934.973999977112 60483.490988191 2024-06-22T11:47:01.379721+00:00 19994330.273999989033 29000292.962000001222 27870462.926999930292 3962585.024999976158 60483.490999667 2024-06-22T11:47:02.371224+00:00 19994330.270999971777 29000293.048999991268 27870463.040000081062 3967611.989000082016 60483.491011326 2024-06-22T11:47:03.378599+00:00 19994330.270999971777 29000292.971999999136 27870463.006999969482 3961319.942999958992 60483.491022796 2024-06-22T11:47:04.369607+00:00 19994330.272999998182 29000292.967999991030 27870462.986999988556 3964364.942999958992 60483.491034456 2024-06-22T11:47:05.376982+00:00 19994330.272999998182 29000293.052000019699 27870462.985000010580 3963843.070000051986 60483.491045931 2024-06-22T11:47:06.368485+00:00 19994330.271000031382 29000292.984000001103 27870463.014999989420 3966178.088999987114 60483.491057585 2024-06-22T11:47:07.375364+00:00 19994330.272999998182 29000292.975999981165 27870462.978000041097 3964399.952000021935 60483.491069245 2024-06-22T11:47:08.382739+00:00 19994330.274999979883 29000293.023000031710 27870463.076999899000 3960580.013999938965 60483.491080714 2024-06-22T11:47:09.373747+00:00 19994330.269999980927 29000293.026999950409 27870462.940000060946 3961370.934000014793 60483.491092374 2024-06-22T11:47:10.381122+00:00 19994330.272999998182 29000292.967000011355 27870463.037999991328 3962726.021000028122 60483.491103844 2024-06-22T11:47:11.372129+00:00 19994330.271000031382 29000293.022000011057 27870462.932999968529 3963351.044000030030 60483.491115503 2024-06-22T11:47:12.379504+00:00 19994330.276000019163 29000292.981999989599 27870463.070000048727 3963971.953999996185 60483.491126979 2024-06-22T11:47:13.371007+00:00 19994330.271999958903 29000293.003000020981 27870462.958999991417 3968713.945999979973 60483.491138633 2024-06-22T11:47:14.377886+00:00 19994330.269000049680 29000293.000999990851 27870463.052000049502 3962352.047000051010 60483.491150109 2024-06-22T11:47:15.369390+00:00 19994330.274000048637 29000293.008999999613 27870462.982999920845 3963859.988999962807 60483.491161768 2024-06-22T11:47:16.376765+00:00 19994330.270999908447 29000292.975000020117 27870462.998000029474 3967920.998000026215 60483.491173238 2024-06-22T11:47:17.367772+00:00 19994330.274000048637 29000293.036999940872 27870463.019999980927 3964949.037999988068 60483.491184898 2024-06-22T11:47:18.375147+00:00 19994330.274000048637 29000293.002000089735 27870462.940000060946 3966771.019999980927 60483.491196551 2024-06-22T11:47:19.382027+00:00 19994330.272999998182 29000292.990999940783 27870463.010999921709 3967363.922000051010 60483.491208027 2024-06-22T11:47:20.373530+00:00 19994330.270999908447 29000293.006000038236 27870463.032000001520 3961601.967999935150 60483.491219686 2024-06-22T11:47:21.380905+00:00 19994330.271000031382 29000292.983999971300 27870462.969999998808 3966979.049000024796 60483.491231157 2024-06-22T11:47:22.371912+00:00 19994330.274999979883 29000292.981999989599 27870462.985999990255 3961132.067999958992 60483.491242816 2024-06-22T11:47:23.379287+00:00 19994330.269999980927 29000293.003999948502 27870462.990000009537 3966942.956000090111 60483.491254286 2024-06-22T11:47:24.370294+00:00 19994330.274000048637 29000293.000000000000 27870463.003000009805 3962008.022999883164 60483.491265945 2024-06-22T11:47:25.377670+00:00 19994330.271999958903 29000293.015000101179 27870463.037000000477 3959847.972000002861 60483.491277415 2024-06-22T11:47:26.368677+00:00 19994330.270000100136 29000292.997999910265 27870462.993000000715 3959892.991000055801 60483.491289075 2024-06-22T11:47:27.376052+00:00 19994330.275999899954 29000293.018000010401 27870463.038999971002 3959153.049999951851 60483.491300550 2024-06-22T11:47:28.367555+00:00 19994330.274000048637 29000292.968000050634 27870462.973000019789 3962911.906000018120 60483.491312204 2024-06-22T11:47:29.374435+00:00 19994330.271000031382 29000293.008000019938 27870462.971000019461 3959775.100000023842 60483.491323864 2024-06-22T11:47:30.381810+00:00 19994330.271999958903 29000293.024999979883 27870463.033999979496 3960634.957000017166 60483.491335333 2024-06-22T11:47:31.372817+00:00 19994330.271000001580 29000292.985999941826 27870462.957000020891 3962068.077999948990 60483.491346993 2024-06-22T11:47:32.380192+00:00 19994330.274000000209 29000293.000000000000 27870463.011999960989 3965378.911000012886 60483.491358469 2024-06-22T11:47:33.371695+00:00 19994330.271999988705 29000292.964000109583 27870462.966000020504 3961833.059000014793 60483.491370122 2024-06-22T11:47:34.378574+00:00 19994330.275000009686 29000293.012999888510 27870462.996999979019 3963615.894000052940 60483.491381598 2024-06-22T11:47:35.370078+00:00 19994330.269999999553 29000293.035000089556 27870463.081000030041 3963242.126999973785 60483.491393252 2024-06-22T11:47:36.376957+00:00 19994330.272999998182 29000292.985000010580 27870462.948000010103 3962261.912999988068 60483.491404728 2024-06-22T11:47:37.368460+00:00 19994330.273000020534 29000293.002000000328 27870463.009999990463 3963371.067999958992 60483.491416387 2024-06-22T11:47:38.375835+00:00 19994330.271000001580 29000292.976999990642 27870463.001999970526 3963126.873000026215 60483.491428041 2024-06-22T11:47:39.382715+00:00 19994330.274999979883 29000292.980000000447 27870463.001000050455 3959497.093000053894 60483.491439511 2024-06-22T11:47:40.373722+00:00 19994330.272000011057 29000293.028000000864 27870463.038999918848 3962979.064000010025 60483.491451170 2024-06-22T11:47:41.381097+00:00 19994330.271000001580 29000292.993000019342 27870462.932000041008 3963705.844999908935 60483.491462646 2024-06-22T11:47:42.372599+00:00 19994330.272999998182 29000293.042999979109 27870463.042000059038 3964760.062000035774 60483.491474300 2024-06-22T11:47:43.379479+00:00 19994330.270000010729 29000292.992000009865 27870462.988999959081 3963358.006000041962 60483.491485775 2024-06-22T11:47:44.370983+00:00 19994330.274999979883 29000292.977999988943 27870463.008000019938 3960814.954999924172 60483.491497435 2024-06-22T11:47:45.378357+00:00 19994330.277000010014 29000292.986000031233 27870463.000000000000 3963191.027999997139 60483.491508905 2024-06-22T11:47:46.369365+00:00 19994330.271000031382 29000293.021999958903 27870462.982999920845 3958999.059000014793 60483.491520564 2024-06-22T11:47:47.376740+00:00 19994330.268999990076 29000292.995000001043 27870462.970000028610 3959867.935000061989 60483.491532034 2024-06-22T11:47:48.367747+00:00 19994330.271999958903 29000293.007000029087 27870463.029999971390 3960599.974999905098 60483.491543693 2024-06-22T11:47:49.375122+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3961588.164000033867 60483.491555347 2024-06-22T11:47:50.382002+00:00 19994330.274000048637 29000292.994000021368 27870462.958999991417 3961246.891000031959 60483.491566823 2024-06-22T11:47:51.373505+00:00 19994330.271999958903 29000292.972999989986 27870463.059000018984 3968134.952000021935 60483.491578477 2024-06-22T11:47:52.380384+00:00 19994330.272999998182 29000292.976000010967 27870462.930999990553 3955944.162999988068 60483.491589952 2024-06-22T11:47:53.371887+00:00 19994330.272000011057 29000293.034999970347 27870463.058000091463 3961355.827999948990 60483.491601612 2024-06-22T11:47:54.379263+00:00 19994330.271000031382 29000293.009000059217 27870463.033999919891 3957134.070000051986 60483.491613082 2024-06-22T11:47:55.370270+00:00 19994330.275999959558 29000293.026999950409 27870462.971000079066 3959820.026999949943 60483.491624741 2024-06-22T11:47:56.377645+00:00 19994330.272999998182 29000292.991999980062 27870463.016999959946 3958605.978999971878 60483.491636211 2024-06-22T11:47:57.368652+00:00 19994330.272000011057 29000292.967000011355 27870462.957999940962 3957693.945000051986 60483.491647871 2024-06-22T11:47:58.376027+00:00 19994330.271000031382 29000292.983000040054 27870463.008000019938 3962379.027999997139 60483.491659340 2024-06-22T11:47:59.367035+00:00 19994330.272999998182 29000293.028999920934 27870463.024000000209 3958724.042000054847 60483.491671000 2024-06-22T11:48:00.374410+00:00 19994330.270999908447 29000293.024000048637 27870462.980999998748 3960987.972000002861 60483.491682660 2024-06-22T11:48:01.381785+00:00 19994330.274000048637 29000293.003000020981 27870463.034000009298 3962635.030999898911 60483.491694130 2024-06-22T11:48:02.372792+00:00 19994330.272999998182 29000292.925999999046 27870462.942999988794 3962850.940000057220 60483.491705789 2024-06-22T11:48:03.380166+00:00 19994330.271999958903 29000292.993000030518 27870463.013999998569 3958831.080999969970 60483.491717259 2024-06-22T11:48:04.371174+00:00 19994330.272000070661 29000293.000000000000 27870462.981000009924 3959655.016000031959 60483.491728919 2024-06-22T11:48:05.378549+00:00 19994330.272999998182 29000293.043999910355 27870463.067000001669 3961299.942000031006 60483.491740388 2024-06-22T11:48:06.369557+00:00 19994330.273999929428 29000292.996999979019 27870462.981000009924 3957499.972999929916 60483.491752048 2024-06-22T11:48:07.376932+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3964330.027999997139 60483.491763518 2024-06-22T11:48:08.367939+00:00 19994330.272000070661 29000293.029000040144 27870463.013000011444 3961118.064000010025 60483.491775177 2024-06-22T11:48:09.375314+00:00 19994330.272999998182 29000293.018999930471 27870463.037999991328 3961840.909000039101 60483.491786831 2024-06-22T11:48:10.382194+00:00 19994330.269999980927 29000292.986000061035 27870462.986000001431 3962395.027999997139 60483.491798307 2024-06-22T11:48:11.373697+00:00 19994330.272999998182 29000292.995999928564 27870463.041999999434 3961666.088999987114 60483.491809966 2024-06-22T11:48:12.381072+00:00 19994330.271999958903 29000292.986000061035 27870462.877000030130 3961846.851999998093 60483.491821436 2024-06-22T11:48:13.372079+00:00 19994330.272000070661 29000293.013000011444 27870463.110000010580 3960768.973000050057 60483.491833095 2024-06-22T11:48:14.379454+00:00 19994330.274999979883 29000293.006000000983 27870462.979999959469 3962569.043999909889 60483.491844566 2024-06-22T11:48:15.370462+00:00 19994330.269999980927 29000292.969999998808 27870462.970000028610 3958925.957000017166 60483.491856225 2024-06-22T11:48:16.377837+00:00 19994330.272999998182 29000293.030999999493 27870463.024999979883 3968159.103000044823 60483.491867695 2024-06-22T11:48:17.368844+00:00 19994330.274000048637 29000293.008000001311 27870462.981999989599 3958097.981999992859 60483.491879354 2024-06-22T11:48:18.376218+00:00 19994330.272999998182 29000292.970999989659 27870463.001000050455 3961704.891999959946 60483.491890824 2024-06-22T11:48:19.367226+00:00 19994330.270999908447 29000293.011999990791 27870463.000000000000 3959053.087000011932 60483.491902484 2024-06-22T11:48:20.374601+00:00 19994330.272999998182 29000292.990000009537 27870463.000000000000 3963838.095000029076 60483.491914137 2024-06-22T11:48:21.381481+00:00 19994330.271000031382 29000292.958000000566 27870462.949000000954 3961177.000000000000 60483.491925613 2024-06-22T11:48:22.372984+00:00 19994330.272999998182 29000293.060999989510 27870463.044999960810 3962291.837000011932 60483.491937273 2024-06-22T11:48:23.380359+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3963152.077000021935 60483.491948742 2024-06-22T11:48:24.371366+00:00 19994330.276000019163 29000292.994000021368 27870463.019000049680 3963782.011999965180 60483.491960402 2024-06-22T11:48:25.378741+00:00 19994330.271999999881 29000292.988999959081 27870462.977999929339 3956054.055999993812 60483.491971872 2024-06-22T11:48:26.369749+00:00 19994330.269999999553 29000292.989000018686 27870463.013000011444 3963451.860999941826 60483.491983532 2024-06-22T11:48:27.377124+00:00 19994330.271999999881 29000292.955999970436 27870462.973000049591 3962431.083999990951 60483.491995002 2024-06-22T11:48:28.368131+00:00 19994330.277000010014 29000293.052000049502 27870463.041000008583 3961224.980000019073 60483.492006661 2024-06-22T11:48:29.375506+00:00 19994330.274999991059 29000292.974999960512 27870462.967999938875 3962309.069000006188 60483.492018137 2024-06-22T11:48:30.367009+00:00 19994330.267999991775 29000292.998000029474 27870462.981000069529 3964170.935000061989 60483.492029790 2024-06-22T11:48:31.373889+00:00 19994330.272999998182 29000293.048000041395 27870463.014999989420 3963575.047999978065 60483.492041450 2024-06-22T11:48:32.381264+00:00 19994330.270000010729 29000292.985999941826 27870463.031000021845 3960307.991999983788 60483.492052920 2024-06-22T11:48:33.372271+00:00 19994330.272999998182 29000292.975000020117 27870462.957999940962 3965743.924999951851 60483.492064579 2024-06-22T11:48:34.379646+00:00 19994330.273999989033 29000293.028999920934 27870463.016999959946 3964134.030000091065 60483.492076055 2024-06-22T11:48:35.371149+00:00 19994330.274000018835 29000292.989000078291 27870463.018000010401 3965763.120999931823 60483.492087709 2024-06-22T11:48:36.378029+00:00 19994330.268999990076 29000293.019999980927 27870463.030000090599 3962521.966000080109 60483.492099185 2024-06-22T11:48:37.369532+00:00 19994330.273999989033 29000292.988999959081 27870463.017000000924 3959924.853999971878 60483.492110838 2024-06-22T11:48:38.376411+00:00 19994330.271000031382 29000292.980000019073 27870462.945999998599 3962891.056999921799 60483.492122314 2024-06-22T11:48:39.367914+00:00 19994330.274999979883 29000292.988999959081 27870462.943999990821 3961040.032000064850 60483.492133968 2024-06-22T11:48:40.374793+00:00 19994330.276000019163 29000293.031000021845 27870463.035999998450 3962444.935999989975 60483.492145443 2024-06-22T11:48:41.366296+00:00 19994330.272999998182 29000292.990000009537 27870463.049000009894 3964876.111999989022 60483.492157103 2024-06-22T11:48:42.373672+00:00 19994330.267999950796 29000292.970000028610 27870462.870999988168 3960810.879000068177 60483.492168756 2024-06-22T11:48:43.380551+00:00 19994330.272999998182 29000293.054999951273 27870463.101000010967 3965986.068999886978 60483.492180232 2024-06-22T11:48:44.372054+00:00 19994330.271000031382 29000292.980000019073 27870462.954999979585 3962690.025000094902 60483.492191886 2024-06-22T11:48:45.378934+00:00 19994330.273999989033 29000292.988000039011 27870463.032000008970 3959680.008000016212 60483.492203361 2024-06-22T11:48:46.370437+00:00 19994330.272999998182 29000292.986999988556 27870462.982000019401 3960188.987999916077 60483.492215015 2024-06-22T11:48:47.377316+00:00 19994330.272000011057 29000293.042999979109 27870463.067999958992 3965365.996999979019 60483.492226491 2024-06-22T11:48:48.368819+00:00 19994330.270999971777 29000293.003000020981 27870462.956000030041 3967676.095000029076 60483.492238150 2024-06-22T11:48:49.376194+00:00 19994330.274000048637 29000292.978999968618 27870463.031000021845 3958311.901000022888 60483.492249620 2024-06-22T11:48:50.367201+00:00 19994330.276999950409 29000292.986000061035 27870462.963999990374 3961850.939000010025 60483.492261280 2024-06-22T11:48:51.374576+00:00 19994330.268000070006 29000292.997000001371 27870462.988999959081 3964351.021000028122 60483.492272940 2024-06-22T11:48:52.381952+00:00 19994330.273999929428 29000293.031999990344 27870463.028000000864 3961140.981999992859 60483.492284409 2024-06-22T11:48:53.372959+00:00 19994330.269999980927 29000292.968000009656 27870462.995000001043 3964466.026999949943 60483.492296069 2024-06-22T11:48:54.380334+00:00 19994330.271000031382 29000293.000999998301 27870462.994000021368 3961039.986999989022 60483.492307539 2024-06-22T11:48:55.371341+00:00 19994330.276000019163 29000293.048000011593 27870463.041000008583 3963688.988000034820 60483.492319198 2024-06-22T11:48:56.378717+00:00 19994330.271000031382 29000292.974999990314 27870462.971999999136 3962458.949000000954 60483.492330668 2024-06-22T11:48:57.369724+00:00 19994330.273999929428 29000292.988999988884 27870462.998999949545 3961225.054999948014 60483.492342328 2024-06-22T11:48:58.377099+00:00 19994330.271000031382 29000292.958999991417 27870462.968000050634 3968235.037999988068 60483.492353803 2024-06-22T11:48:59.368602+00:00 19994330.272000070661 29000293.039000000805 27870463.036999940872 3963070.989000082016 60483.492365457 2024-06-22T11:49:00.375481+00:00 19994330.272999878973 29000293.030000030994 27870463.043000098318 3963289.967999935150 60483.492376933 2024-06-22T11:49:01.366985+00:00 19994330.272000070661 29000292.960999969393 27870462.947999950498 3964677.985000013839 60483.492388592 2024-06-22T11:49:02.374360+00:00 19994330.276999950409 29000293.031000021845 27870463.011000040919 3967464.057000041008 60483.492400246 2024-06-22T11:49:03.381239+00:00 19994330.272999998182 29000292.950999978930 27870462.968999978155 3961599.896999955177 60483.492411721 2024-06-22T11:49:04.372742+00:00 19994330.268000010401 29000292.991000000387 27870462.967999938875 3965326.180000067223 60483.492423375 2024-06-22T11:49:05.379621+00:00 19994330.269999980927 29000293.050000008196 27870463.055999990553 3963932.827000021935 60483.492434851 2024-06-22T11:49:06.371125+00:00 19994330.274000048637 29000292.991000000387 27870462.935000058264 3964280.096999884117 60483.492446505 2024-06-22T11:49:07.378004+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3963652.027000070084 60483.492457980 2024-06-22T11:49:08.369507+00:00 19994330.271000031382 29000293.005000051111 27870463.039999961853 3958617.967999935150 60483.492469640 2024-06-22T11:49:09.376882+00:00 19994330.272999998182 29000292.998999949545 27870462.988999959081 3958609.944000006188 60483.492481110 2024-06-22T11:49:10.367889+00:00 19994330.271999958903 29000292.978999968618 27870462.986999988556 3962680.115000010002 60483.492492769 2024-06-22T11:49:11.375265+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3959414.965000032913 60483.492504239 2024-06-22T11:49:12.366272+00:00 19994330.270000100136 29000293.013000011444 27870462.973000049591 3962030.935000061989 60483.492515899 2024-06-22T11:49:13.373647+00:00 19994330.276999950409 29000293.008000019938 27870463.019000049680 3964229.967999935150 60483.492527552 2024-06-22T11:49:14.380526+00:00 19994330.269999980927 29000293.021999958903 27870462.987999919802 3963028.085999966133 60483.492539028 2024-06-22T11:49:15.372029+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3964441.988000034820 60483.492550687 2024-06-22T11:49:16.379404+00:00 19994330.269999980927 29000292.975999951363 27870463.011999998242 3965969.021999999881 60483.492562158 2024-06-22T11:49:17.370411+00:00 19994330.274000048637 29000293.027000069618 27870463.037999998778 3963883.964000001084 60483.492573817 2024-06-22T11:49:18.377787+00:00 19994330.272999998182 29000292.967000011355 27870462.912000000477 3960069.927999999840 60483.492585287 2024-06-22T11:49:19.368794+00:00 19994330.271000001580 29000293.041999939829 27870463.069000009447 3963768.055999999866 60483.492596947 2024-06-22T11:49:20.376169+00:00 19994330.274000000209 29000292.955000039190 27870462.974000010639 3960951.979999999050 60483.492608422 2024-06-22T11:49:21.367672+00:00 19994330.272999990731 29000293.049999948591 27870463.025000009686 3965170.072000001092 60483.492620082 2024-06-22T11:49:22.375048+00:00 19994330.270000010729 29000292.974000100046 27870462.986000001431 3963911.966000001878 60483.492631552 2024-06-22T11:49:23.366055+00:00 19994330.273999989033 29000293.010999921709 27870463.024999979883 3964757.040999996942 60483.492643211 2024-06-22T11:49:24.373430+00:00 19994330.272999998182 29000292.983000040054 27870462.949000000954 3958431.041000001132 60483.492654865 2024-06-22T11:49:25.380309+00:00 19994330.272999998182 29000292.970999959856 27870462.996000021696 3965581.880000003148 60483.492666340 2024-06-22T11:49:26.371812+00:00 19994330.272999998182 29000293.032000061125 27870462.987999979407 3955755.008999995887 60483.492677994 2024-06-22T11:49:27.378692+00:00 19994330.271999981254 29000293.021000031382 27870463.022000011057 3959291.094000004232 60483.492689470 2024-06-22T11:49:28.370194+00:00 19994330.272000011057 29000292.958999998868 27870462.958999991417 3961139.927999996115 60483.492701123 2024-06-22T11:49:29.377072+00:00 19994330.271000001580 29000293.051000010222 27870463.079999979585 3968043.039999999106 60483.492712599 2024-06-22T11:49:30.368576+00:00 19994330.275000009686 29000292.973999988288 27870462.967000011355 3964732.039999999106 60483.492724253 2024-06-22T11:49:31.375456+00:00 19994330.271999981254 29000293.002000000328 27870463.041000008583 3960547.982000000775 60483.492735729 2024-06-22T11:49:32.366960+00:00 19994330.269999980927 29000292.971999999136 27870462.943000018597 3965570.000000006985 60483.492747382 2024-06-22T11:49:33.373839+00:00 19994330.272999998182 29000293.057000011206 27870463.060999989510 3966727.928999990225 60483.492758858 2024-06-22T11:49:34.365342+00:00 19994330.276000019163 29000292.971999969333 27870462.971999999136 3961677.013999999035 60483.492770512 2024-06-22T11:49:35.372221+00:00 19994330.272000011057 29000293.010000020266 27870462.993000030518 3966151.005000010133 60483.492782171 2024-06-22T11:49:36.379597+00:00 19994330.270999971777 29000292.951999988407 27870462.955999970436 3964146.825000002980 60483.492793641 2024-06-22T11:49:37.370604+00:00 19994330.271000031382 29000293.022000011057 27870463.034000039101 3964631.192999988794 60483.492805301 2024-06-22T11:49:38.377979+00:00 19994330.273999989033 29000292.977000001818 27870462.991999980062 3963112.991999999154 60483.492816770 2024-06-22T11:49:39.368986+00:00 19994330.274999979883 29000293.033999979496 27870463.014999989420 3962709.032000004780 60483.492828430 2024-06-22T11:49:40.376361+00:00 19994330.272000011057 29000292.994000021368 27870462.963999990374 3964603.003000006080 60483.492839906 2024-06-22T11:49:41.367864+00:00 19994330.271000031382 29000292.996999979019 27870462.996999979019 3963467.937999994028 60483.492851560 2024-06-22T11:49:42.374744+00:00 19994330.272000011057 29000292.998000029474 27870463.078999999911 3961443.028999999166 60483.492863035 2024-06-22T11:49:43.366247+00:00 19994330.270999971777 29000293.036000009626 27870462.955999970436 3966709.933999999892 60483.492874689 2024-06-22T11:49:44.373126+00:00 19994330.272999998182 29000292.991999980062 27870463.089000109583 3959344.112000002991 60483.492886349 2024-06-22T11:49:45.380502+00:00 19994330.276000019163 29000292.980000019073 27870462.944000009447 3968143.974999994040 60483.492897824 2024-06-22T11:49:46.372005+00:00 19994330.273999929428 29000292.949999928474 27870462.894999980927 3969658.917000011075 60483.492909478 2024-06-22T11:49:47.378883+00:00 19994330.269000049680 29000293.020000100136 27870463.060999989510 3961590.072999998927 60483.492920948 2024-06-22T11:49:48.369891+00:00 19994330.271999958903 29000293.023999929428 27870462.977999929339 3964955.917999998201 60483.492932607 2024-06-22T11:49:49.377266+00:00 19994330.272999998182 29000292.998000029474 27870462.991000059992 3962670.078000009060 60483.492944077 2024-06-22T11:49:50.368273+00:00 19994330.272000070661 29000293.019999980927 27870463.087000008672 3968710.053999990225 60483.492955737 2024-06-22T11:49:51.375649+00:00 19994330.272999998182 29000292.983999971300 27870462.965999960899 3964569.993999987841 60483.492967207 2024-06-22T11:49:52.366655+00:00 19994330.273999929428 29000293.035000089556 27870462.981999989599 3961532.935000001919 60483.492978866 2024-06-22T11:49:53.374031+00:00 19994330.269000049680 29000292.967999938875 27870463.032000061125 3964599.055000007153 60483.492990342 2024-06-22T11:49:54.365534+00:00 19994330.272999998182 29000292.971999999136 27870462.932999998331 3961737.048000007868 60483.493001996 2024-06-22T11:49:55.372413+00:00 19994330.269999980927 29000293.065000060946 27870463.120999999344 3965903.932999997865 60483.493013655 2024-06-22T11:49:56.379789+00:00 19994330.279000040144 29000292.951999899000 27870462.884999990463 3967142.923999994993 60483.493025125 2024-06-22T11:49:57.370796+00:00 19994330.272999998182 29000293.012000080198 27870463.043000008911 3962349.013000010978 60483.493036784 2024-06-22T11:49:58.378171+00:00 19994330.271999958903 29000292.992999911308 27870462.988000009209 3964642.032999991905 60483.493048260 2024-06-22T11:49:59.369674+00:00 19994330.269999980927 29000293.031000021845 27870462.987999979407 3960055.928000003099 60483.493059914 2024-06-22T11:50:00.376553+00:00 19994330.271000031382 29000292.937000039965 27870463.025000009686 3964083.037000000011 60483.493071389 2024-06-22T11:50:01.368056+00:00 19994330.274999979883 29000293.055999990553 27870462.999000009149 3961877.965999991167 60483.493083049 2024-06-22T11:50:02.375431+00:00 19994330.271999958903 29000292.968999978155 27870462.923999991268 3961964.002999991179 60483.493094519 2024-06-22T11:50:03.366439+00:00 19994330.272999998182 29000293.006999969482 27870463.063000019640 3960119.013000010978 60483.493106178 2024-06-22T11:50:04.373814+00:00 19994330.276000019163 29000293.026000019163 27870463.037000000477 3959225.986999989022 60483.493117648 2024-06-22T11:50:05.364821+00:00 19994330.269000049680 29000292.980000000447 27870462.991000000387 3963983.078999996185 60483.493129308 2024-06-22T11:50:06.372196+00:00 19994330.271999958903 29000292.975999999791 27870462.952999949455 3964661.029000014067 60483.493140962 2024-06-22T11:50:07.379075+00:00 19994330.274999979883 29000293.015999998897 27870463.030000030994 3965454.916999996174 60483.493152437 2024-06-22T11:50:08.370579+00:00 19994330.272000070661 29000293.013999998569 27870462.989000018686 3963962.055000007153 60483.493164091 2024-06-22T11:50:09.377458+00:00 19994330.273999929428 29000293.001000020653 27870463.032999988645 3961983.912000000011 60483.493175567 2024-06-22T11:50:10.368961+00:00 19994330.268000010401 29000292.995999988168 27870462.992999970913 3962903.123999983072 60483.493187220 2024-06-22T11:50:11.375840+00:00 19994330.272999998182 29000293.013999998569 27870462.981999989599 3959059.908000022173 60483.493198696 2024-06-22T11:50:12.367343+00:00 19994330.274000000209 29000292.997999999672 27870463.028000000864 3961514.993999987841 60483.493210350 2024-06-22T11:50:13.374222+00:00 19994330.271999999881 29000292.993999991566 27870462.951000031084 3960309.108000009786 60483.493221825 2024-06-22T11:50:14.365726+00:00 19994330.274999998510 29000292.981000009924 27870463.037999991328 3961293.914999992121 60483.493233479 2024-06-22T11:50:15.372605+00:00 19994330.267999999225 29000293.005999978632 27870462.968999978155 3958752.037000000011 60483.493245139 2024-06-22T11:50:16.379980+00:00 19994330.274000000209 29000293.002000030130 27870463.011999960989 3961142.032999991905 60483.493256608 2024-06-22T11:50:17.370987+00:00 19994330.271000001580 29000292.999000009149 27870463.020000100136 3961086.062000005972 60483.493268268 2024-06-22T11:50:18.378363+00:00 19994330.277000010014 29000293.022999998182 27870462.963999990374 3958762.925000011921 60483.493279738 2024-06-22T11:50:19.369370+00:00 19994330.271000001580 29000292.995000001043 27870463.008000019938 3962380.023999989033 60483.493291398 2024-06-22T11:50:20.376745+00:00 19994330.272999998182 29000293.002999961376 27870462.998999949545 3961469.083999990951 60483.493302873 2024-06-22T11:50:21.368248+00:00 19994330.271999981254 29000292.979000028223 27870463.006000038236 3959787.930999993812 60483.493314527 2024-06-22T11:50:22.375127+00:00 19994330.272999998182 29000293.039999961853 27870463.061999920756 3963119.952000021935 60483.493326003 2024-06-22T11:50:23.366630+00:00 19994330.271000001580 29000293.013000071049 27870462.955000039190 3955401.974999963772 60483.493337662 2024-06-22T11:50:24.374006+00:00 19994330.275000009686 29000292.944999929518 27870462.975999951363 3961431.038000047207 60483.493349132 2024-06-22T11:50:25.365013+00:00 19994330.272999968380 29000293.021999958903 27870463.060999989510 3964371.946999967098 60483.493360786 2024-06-22T11:50:26.371892+00:00 19994330.269000049680 29000292.982000108808 27870462.915000081062 3966487.962999999989 60483.493372445 2024-06-22T11:50:27.379267+00:00 19994330.271999958903 29000292.988999959081 27870463.010999921709 3963493.111000000965 60483.493383915 2024-06-22T11:50:28.370274+00:00 19994330.274000048637 29000293.023999929428 27870463.029000040144 3967525.942000031006 60483.493395574 2024-06-22T11:50:29.377650+00:00 19994330.273999989033 29000292.977000001818 27870463.024999979883 3962118.018999993801 60483.493407045 2024-06-22T11:50:30.368657+00:00 19994330.273999989033 29000293.037000060081 27870463.000000000000 3964446.987999976147 60483.493418704 2024-06-22T11:50:31.376032+00:00 19994330.272000011057 29000292.950000051409 27870462.935000058264 3960470.050999999046 60483.493430174 2024-06-22T11:50:32.367039+00:00 19994330.268000010401 29000293.013999938965 27870463.039999961853 3965464.947000027169 60483.493441834 2024-06-22T11:50:33.374415+00:00 19994330.273999989033 29000292.996000051498 27870462.973999999464 3966833.965999960899 60483.493453303 2024-06-22T11:50:34.365422+00:00 19994330.274999979883 29000292.985000010580 27870463.017999999225 3961090.096000016201 60483.493464963 2024-06-22T11:50:35.372797+00:00 19994330.271000031382 29000293.037999991328 27870462.996999990195 3962050.898000001907 60483.493476617 2024-06-22T11:50:36.379676+00:00 19994330.273999989033 29000292.991999980062 27870463.030000001192 3963109.079999982845 60483.493488092 2024-06-22T11:50:37.371179+00:00 19994330.269999980927 29000293.010999921709 27870462.994999989867 3963704.965000032913 60483.493499752 2024-06-22T11:50:38.378554+00:00 19994330.273999989033 29000292.973000049591 27870463.045000020415 3961965.996999979019 60483.493511222 2024-06-22T11:50:39.369562+00:00 19994330.271000031382 29000293.003999948502 27870462.939000010490 3965677.957000017166 60483.493522881 2024-06-22T11:50:40.376937+00:00 19994330.274999979883 29000293.001000050455 27870463.011999990791 3963346.013000010978 60483.493534351 2024-06-22T11:50:41.367944+00:00 19994330.272000070661 29000292.990000009537 27870462.963999990374 3961503.039999961853 60483.493546011 2024-06-22T11:50:42.375319+00:00 19994330.273999929428 29000293.019000001252 27870462.997000008821 3961161.020000040997 60483.493557481 2024-06-22T11:50:43.366326+00:00 19994330.269000049680 29000293.002999998629 27870463.061999980360 3963607.029999970924 60483.493569140 2024-06-22T11:50:44.373702+00:00 19994330.271999958903 29000293.008000001311 27870462.988000039011 3960956.877000033855 60483.493580610 2024-06-22T11:50:45.364708+00:00 19994330.274999979883 29000292.971000000834 27870462.944000009447 3965644.039999961853 60483.493592270 2024-06-22T11:50:46.372084+00:00 19994330.271000031382 29000293.034999981523 27870463.009999990463 3962663.043000041973 60483.493603929 2024-06-22T11:50:47.379459+00:00 19994330.271999958903 29000292.993000000715 27870463.064000010490 3963016.011999965180 60483.493615405 2024-06-22T11:50:48.370962+00:00 19994330.272000070661 29000292.980000019073 27870462.961999949068 3962756.938000022899 60483.493627058 2024-06-22T11:50:49.377842+00:00 19994330.271999958903 29000293.018000010401 27870463.012000020593 3961632.083000003826 60483.493638529 2024-06-22T11:50:50.368849+00:00 19994330.274000048637 29000292.972999989986 27870462.972999989986 3963768.932999968994 60483.493650188 2024-06-22T11:50:51.376224+00:00 19994330.273999929428 29000293.018999990076 27870463.035999950022 3961480.912999988068 60483.493661663 2024-06-22T11:50:52.367727+00:00 19994330.272000070661 29000292.982999980450 27870463.001000050455 3963434.112000048161 60483.493673317 2024-06-22T11:50:53.374606+00:00 19994330.271999958903 29000293.002000030130 27870462.968000050634 3966459.921999990940 60483.493684787 2024-06-22T11:50:54.365614+00:00 19994330.271000031382 29000293.025999959558 27870463.018999930471 3964647.976000010967 60483.493696447 2024-06-22T11:50:55.372988+00:00 19994330.271999958903 29000293.034000039101 27870462.988000039011 3965493.123999952804 60483.493707922 2024-06-22T11:50:56.364492+00:00 19994330.276000019163 29000292.995000001043 27870463.016000028700 3965811.899000049103 60483.493719576 2024-06-22T11:50:57.371371+00:00 19994330.271000031382 29000292.962000008672 27870463.014999989420 3964691.037000000011 60483.493731236 2024-06-22T11:50:58.378747+00:00 19994330.271999958903 29000293.009999990463 27870462.988999959081 3964542.053999959957 60483.493742705 2024-06-22T11:50:59.369754+00:00 19994330.272000070661 29000292.990000009537 27870462.973999980837 3959975.880999981891 60483.493754365 2024-06-22T11:51:00.377129+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3963331.144000052940 60483.493765841 2024-06-22T11:51:01.368632+00:00 19994330.271999958903 29000293.001999970526 27870462.962000008672 3965157.892999947071 60483.493777494 2024-06-22T11:51:02.375511+00:00 19994330.273999929428 29000292.993999961764 27870463.052000049502 3963585.018000007141 60483.493788970 2024-06-22T11:51:03.367015+00:00 19994330.275000099093 29000292.962000008672 27870462.944999929518 3958042.097000002861 60483.493800624 2024-06-22T11:51:04.373894+00:00 19994330.269999980927 29000293.036000009626 27870462.977000001818 3958379.897000014782 60483.493812100 2024-06-22T11:51:05.365397+00:00 19994330.269999980927 29000292.970999959856 27870463.019000049680 3963688.096000016201 60483.493823753 2024-06-22T11:51:06.372276+00:00 19994330.274999998510 29000293.024000048637 27870463.054999951273 3959138.912999988068 60483.493835229 2024-06-22T11:51:07.363780+00:00 19994330.274000000209 29000293.016999959946 27870462.942000031471 3960877.973999977112 60483.493846888 2024-06-22T11:51:08.371154+00:00 19994330.271000009030 29000292.991999980062 27870463.026000019163 3960942.085000038147 60483.493858542 2024-06-22T11:51:09.378035+00:00 19994330.273999989033 29000292.997000098228 27870463.059000018984 3961687.976999998093 60483.493870018 2024-06-22T11:51:10.369537+00:00 19994330.268000010401 29000292.987999919802 27870462.944000009447 3960903.015999972820 60483.493881672 2024-06-22T11:51:11.376416+00:00 19994330.274999991059 29000292.986000061035 27870463.010000001639 3961941.939000010025 60483.493893147 2024-06-22T11:51:12.367919+00:00 19994330.274000018835 29000293.016999959946 27870463.010000001639 3962281.087000011932 60483.493904801 2024-06-22T11:51:13.374798+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3961143.027000010014 60483.493916277 2024-06-22T11:51:14.366301+00:00 19994330.275999989361 29000292.993000030518 27870463.003000009805 3960866.941999971867 60483.493927936 2024-06-22T11:51:15.373677+00:00 19994330.269999980927 29000293.000000000000 27870462.985999990255 3961042.990999997128 60483.493939406 2024-06-22T11:51:16.364684+00:00 19994330.272000011057 29000292.991999980062 27870462.969999998808 3958314.057000041008 60483.493951065 2024-06-22T11:51:17.372059+00:00 19994330.271000001580 29000293.034000039101 27870463.006000008434 3961707.876999973785 60483.493962719 2024-06-22T11:51:18.378938+00:00 19994330.272999998182 29000292.986999988556 27870463.016999989748 3962631.064999998081 60483.493974195 2024-06-22T11:51:19.370442+00:00 19994330.273999989033 29000292.978000000119 27870462.949000000954 3959405.984000027180 60483.493985849 2024-06-22T11:51:20.377321+00:00 19994330.271000031382 29000292.978000011295 27870463.046000029892 3960819.986000000965 60483.493997324 2024-06-22T11:51:21.368824+00:00 19994330.271999958903 29000293.033999990672 27870463.009999990463 3966336.058999956120 60483.494008978 2024-06-22T11:51:22.375703+00:00 19994330.271000031382 29000293.002000000328 27870462.940999981016 3961205.942000031006 60483.494020454 2024-06-22T11:51:23.367206+00:00 19994330.272999998182 29000292.939999978989 27870462.976000010967 3967897.032000004780 60483.494032113 2024-06-22T11:51:24.374582+00:00 19994330.276000019163 29000293.028000030667 27870463.060999989510 3959296.996999979019 60483.494043583 2024-06-22T11:51:25.365589+00:00 19994330.270999971777 29000293.015999969095 27870463.004000011832 3963022.915000020992 60483.494055243 2024-06-22T11:51:26.372964+00:00 19994330.271000031382 29000292.971000019461 27870462.971999999136 3963866.041999996174 60483.494066712 2024-06-22T11:51:27.363971+00:00 19994330.270999971777 29000292.992999970913 27870462.985000010580 3967385.175000011921 60483.494078372 2024-06-22T11:51:28.371347+00:00 19994330.273999989033 29000293.043000038713 27870463.023999989033 3960077.928999959957 60483.494090031 2024-06-22T11:51:29.378722+00:00 19994330.275000039488 29000293.007999960333 27870463.009999990463 3962653.920000017155 60483.494101502 2024-06-22T11:51:30.369729+00:00 19994330.272999998182 29000293.008999999613 27870462.961999949068 3963706.050000011921 60483.494113161 2024-06-22T11:51:31.377104+00:00 19994330.271999958903 29000292.960000038147 27870463.022000070661 3965116.938000022899 60483.494124631 2024-06-22T11:51:32.368111+00:00 19994330.270000040531 29000293.010999981314 27870463.010999921709 3961952.980999947060 60483.494136291 2024-06-22T11:51:33.375486+00:00 19994330.271999958903 29000293.017000019550 27870463.007000088692 3963312.077000021935 60483.494147760 2024-06-22T11:51:34.366494+00:00 19994330.271000031382 29000293.000999990851 27870463.003999948502 3962985.896999955177 60483.494159420 2024-06-22T11:51:35.373869+00:00 19994330.276000019163 29000292.957000020891 27870462.955999970436 3961169.976999998093 60483.494170896 2024-06-22T11:51:36.365372+00:00 19994330.273999929428 29000293.056999981403 27870463.049000021070 3959393.121999979019 60483.494182549 2024-06-22T11:51:37.372251+00:00 19994330.270000100136 29000292.977999988943 27870463.004999998957 3955887.011000037193 60483.494194025 2024-06-22T11:51:38.363754+00:00 19994330.268999930471 29000292.983999971300 27870462.957000020891 3966734.958999990951 60483.494205684 2024-06-22T11:51:39.371130+00:00 19994330.274000048637 29000293.046000000089 27870463.062999960035 3962024.930999993812 60483.494217338 2024-06-22T11:51:40.378009+00:00 19994330.274999979883 29000292.981999989599 27870463.021000031382 3961033.129000068177 60483.494228814 2024-06-22T11:51:41.369512+00:00 19994330.271999958903 29000292.981000069529 27870462.973999980837 3964143.008000016212 60483.494240467 2024-06-22T11:51:42.376391+00:00 19994330.275000099093 29000293.004999998957 27870462.975000020117 3966562.881999969017 60483.494251943 2024-06-22T11:51:43.367894+00:00 19994330.270999908447 29000292.986999988556 27870463.013000011444 3963975.042999982834 60483.494263602 2024-06-22T11:51:44.375269+00:00 19994330.271000031382 29000292.991000059992 27870462.967000011355 3962946.996999979019 60483.494275073 2024-06-22T11:51:45.366277+00:00 19994330.271999958903 29000293.016999959946 27870462.993999961764 3962927.057999968994 60483.494286732 2024-06-22T11:51:46.373652+00:00 19994330.280000090599 29000292.990000009537 27870463.037000060081 3965218.921000003815 60483.494298208 2024-06-22T11:51:47.365155+00:00 19994330.266999959946 29000293.016999959946 27870462.947000030428 3964753.016000031959 60483.494309862 2024-06-22T11:51:48.372034+00:00 19994330.272999998182 29000292.975000020117 27870463.038999918848 3965334.006000041962 60483.494321331 2024-06-22T11:51:49.363042+00:00 19994330.274999979883 29000293.016000028700 27870463.027000069618 3960837.981999992859 60483.494332991 2024-06-22T11:51:50.370417+00:00 19994330.268000010401 29000293.025999899954 27870462.973999999464 3964434.050999999046 60483.494344650 2024-06-22T11:51:51.377792+00:00 19994330.274999979883 29000293.034000039101 27870463.039000000805 3960512.921000003815 60483.494356126 2024-06-22T11:51:52.369295+00:00 19994330.272999998182 29000292.914000030607 27870462.945999991149 3960967.069999932777 60483.494367780 2024-06-22T11:51:53.376174+00:00 19994330.272000070661 29000293.055999990553 27870462.982999999076 3962950.956000090111 60483.494379255 2024-06-22T11:51:54.367677+00:00 19994330.269999980927 29000292.937000039965 27870463.023000020534 3962417.967000008095 60483.494390909 2024-06-22T11:51:55.374556+00:00 19994330.272999998182 29000293.050999999046 27870462.991999980062 3962622.128999948967 60483.494402385 2024-06-22T11:51:56.366060+00:00 19994330.271999958903 29000292.943999998271 27870462.991000000387 3958321.962000011932 60483.494414038 2024-06-22T11:51:57.372939+00:00 19994330.278000000864 29000293.076999999583 27870463.029000010341 3965942.970000029076 60483.494425514 2024-06-22T11:51:58.364442+00:00 19994330.269000049680 29000292.947999998927 27870462.984999980778 3963629.975999950897 60483.494437168 2024-06-22T11:51:59.371321+00:00 19994330.273999929428 29000293.030000001192 27870463.042999979109 3961104.003999948967 60483.494448828 2024-06-22T11:52:00.378696+00:00 19994330.269999999553 29000292.953999999911 27870462.930000010878 3959324.968000053894 60483.494460298 2024-06-22T11:52:01.369704+00:00 19994330.272999990731 29000293.041000008583 27870462.995000001043 3957915.072000027169 60483.494471957 2024-06-22T11:52:02.377079+00:00 19994330.272999998182 29000293.016999989748 27870463.124000009149 3962245.990999937057 60483.494483427 2024-06-22T11:52:03.368086+00:00 19994330.272999998182 29000292.976000010967 27870462.940000001341 3959728.967000008095 60483.494495086 2024-06-22T11:52:04.375461+00:00 19994330.272999998182 29000293.010000020266 27870462.987999979407 3960194.045000075828 60483.494506562 2024-06-22T11:52:05.366964+00:00 19994330.268999990076 29000292.970999959856 27870462.987000048161 3958754.036999940872 60483.494518216 2024-06-22T11:52:06.373844+00:00 19994330.275000009686 29000293.015000049025 27870462.997999969870 3957408.853999971878 60483.494529692 2024-06-22T11:52:07.365347+00:00 19994330.271000001580 29000292.995999988168 27870463.013999998569 3963065.058000088204 60483.494541345 2024-06-22T11:52:08.372226+00:00 19994330.275999989361 29000293.019999980927 27870462.980000019073 3962026.990000010002 60483.494552821 2024-06-22T11:52:09.363729+00:00 19994330.272000011057 29000292.966000020504 27870462.983999971300 3961712.963999987114 60483.494564480 2024-06-22T11:52:10.371104+00:00 19994330.271999981254 29000293.060999989510 27870463.046000000089 3958787.069999932777 60483.494576134 2024-06-22T11:52:11.377984+00:00 19994330.272000011057 29000292.981999989599 27870462.985000010580 3959397.067000031006 60483.494587610 2024-06-22T11:52:12.369487+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3967342.925999999046 60483.494599264 2024-06-22T11:52:13.376366+00:00 19994330.273999989033 29000293.000000000000 27870463.024000048637 3958538.945000051986 60483.494610739 2024-06-22T11:52:14.367869+00:00 19994330.271000031382 29000293.001000050455 27870463.000000000000 3962446.976999998093 60483.494622399 2024-06-22T11:52:15.375245+00:00 19994330.272999998182 29000293.011999960989 27870462.960999969393 3965327.079999924172 60483.494633869 2024-06-22T11:52:16.366252+00:00 19994330.270999971777 29000292.985000010580 27870463.022999998182 3962646.059000014793 60483.494645528 2024-06-22T11:52:17.373626+00:00 19994330.272999998182 29000293.031999949366 27870463.050999999046 3960342.983999968041 60483.494656998 2024-06-22T11:52:18.364634+00:00 19994330.272000011057 29000293.014000058174 27870462.981999989599 3964688.921000003815 60483.494668657 2024-06-22T11:52:19.372009+00:00 19994330.274999979883 29000292.967000011355 27870462.996000051498 3961196.039000033867 60483.494680128 2024-06-22T11:52:20.363016+00:00 19994330.272000011057 29000293.048999909312 27870462.996999979019 3962691.064000010025 60483.494691787 2024-06-22T11:52:21.370392+00:00 19994330.272999998182 29000292.973000049591 27870462.982999920845 3958553.843999981880 60483.494703447 2024-06-22T11:52:22.377767+00:00 19994330.269999980927 29000293.000000000000 27870462.971000079066 3958625.082000017166 60483.494714916 2024-06-22T11:52:23.368774+00:00 19994330.272999998182 29000292.968999978155 27870463.005999919027 3959410.062000035774 60483.494726576 2024-06-22T11:52:24.376149+00:00 19994330.272999998182 29000293.047000050545 27870463.109000090510 3962273.925999999046 60483.494738052 2024-06-22T11:52:25.367653+00:00 19994330.272999998182 29000292.959999918938 27870462.925999999046 3962059.095999956131 60483.494749705 2024-06-22T11:52:26.374532+00:00 19994330.271999958903 29000292.996000051498 27870462.939999941736 3961910.945000051986 60483.494761181 2024-06-22T11:52:27.366035+00:00 19994330.275000099093 29000293.000000000000 27870463.077000018209 3962329.943999886978 60483.494772835 2024-06-22T11:52:28.372914+00:00 19994330.270999908447 29000293.036999940872 27870462.965999960899 3958918.081000090111 60483.494784310 2024-06-22T11:52:29.364417+00:00 19994330.270000100136 29000292.978000041097 27870462.995999999344 3963199.041999936104 60483.494795970 2024-06-22T11:52:30.371792+00:00 19994330.278000000864 29000293.036000009626 27870463.067999999970 3964939.938000082970 60483.494807440 2024-06-22T11:52:31.362800+00:00 19994330.269999980927 29000292.980999950320 27870463.003999989480 3962922.015999913216 60483.494819099 2024-06-22T11:52:32.370175+00:00 19994330.271000031382 29000292.993000030518 27870462.986000020057 3961853.937000035774 60483.494830753 2024-06-22T11:52:33.377054+00:00 19994330.271999958903 29000292.993999999017 27870462.972999989986 3962653.991999983788 60483.494842228 2024-06-22T11:52:34.368557+00:00 19994330.274999979883 29000293.073999989778 27870463.097999989986 3957682.968999981880 60483.494853882 2024-06-22T11:52:35.375436+00:00 19994330.271000031382 29000292.934999998659 27870462.886999990791 3964099.155000091065 60483.494865358 2024-06-22T11:52:36.366941+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3959746.787999988068 60483.494877012 2024-06-22T11:52:37.373819+00:00 19994330.271999958903 29000293.030000001192 27870463.067000031471 3960732.056999921799 60483.494888487 2024-06-22T11:52:38.365322+00:00 19994330.272999998182 29000292.988000009209 27870462.972999989986 3962146.040000081062 60483.494900141 2024-06-22T11:52:39.372202+00:00 19994330.271000031382 29000292.940999981016 27870462.955999970436 3963103.046000003815 60483.494911617 2024-06-22T11:52:40.363705+00:00 19994330.271999958903 29000293.008999999613 27870462.975000020117 3966524.961999893188 60483.494923276 2024-06-22T11:52:41.371080+00:00 19994330.278000000864 29000293.022000011057 27870463.034999970347 3960146.018000007141 60483.494934930 2024-06-22T11:52:42.377959+00:00 19994330.270000100136 29000292.973999980837 27870462.986000001431 3962643.999000072014 60483.494946406 2024-06-22T11:52:43.369462+00:00 19994330.270999908447 29000293.032999988645 27870463.059000018984 3965104.046999930870 60483.494958059 2024-06-22T11:52:44.376341+00:00 19994330.272000070661 29000292.999000009149 27870463.013000011444 3964323.992000102997 60483.494969535 2024-06-22T11:52:45.367844+00:00 19994330.272999998182 29000292.980000019073 27870462.957000020891 3963135.972999929916 60483.494981189 2024-06-22T11:52:46.374724+00:00 19994330.274999979883 29000292.971999999136 27870462.986999988556 3962890.960999966133 60483.494992665 2024-06-22T11:52:47.366227+00:00 19994330.272999998182 29000293.041000008583 27870463.040000021458 3960968.074000000954 60483.495004324 2024-06-22T11:52:48.373602+00:00 19994330.271000031382 29000292.979999959469 27870462.901000019163 3963353.961000084877 60483.495015794 2024-06-22T11:52:49.364609+00:00 19994330.269999980927 29000293.026000019163 27870463.067999958992 3963097.970999956131 60483.495027454 2024-06-22T11:52:50.371985+00:00 19994330.272999998182 29000292.991999980062 27870462.973999980837 3968265.018000007141 60483.495038924 2024-06-22T11:52:51.362992+00:00 19994330.271999958903 29000292.981000069529 27870462.983999971300 3966220.921000003815 60483.495050583 2024-06-22T11:52:52.370367+00:00 19994330.276000019163 29000293.031999949366 27870463.014000058174 3964769.087999939919 60483.495062242 2024-06-22T11:52:53.377743+00:00 19994330.271999999881 29000293.006000038236 27870463.021999958903 3964305.031000018120 60483.495073712 2024-06-22T11:52:54.368749+00:00 19994330.271999999881 29000293.018999930471 27870463.052000049502 3966369.975000023842 60483.495085372 2024-06-22T11:52:55.376124+00:00 19994330.271000001580 29000292.950000051409 27870462.980999950320 3969474.958999990951 60483.495096842 2024-06-22T11:52:56.367131+00:00 19994330.274999998510 29000293.008000019938 27870463.000000000000 3965322.077000021935 60483.495108501 2024-06-22T11:52:57.374507+00:00 19994330.272999998182 29000292.998999949545 27870462.973000049591 3967242.899999976158 60483.495119971 2024-06-22T11:52:58.365514+00:00 19994330.271000001580 29000293.000000000000 27870463.036000009626 3964114.080000042915 60483.495131630 2024-06-22T11:52:59.372889+00:00 19994330.271999999881 29000293.009000059217 27870462.916999939829 3964540.898999928962 60483.495143106 2024-06-22T11:53:00.364393+00:00 19994330.272000011057 29000293.013999938965 27870463.046000000089 3961810.989000082016 60483.495154760 2024-06-22T11:53:01.371271+00:00 19994330.274999979883 29000292.960999969393 27870463.017000079155 3963707.074999928009 60483.495166236 2024-06-22T11:53:02.362775+00:00 19994330.270000010729 29000293.025000099093 27870462.995999928564 3961718.000000000000 60483.495177889 2024-06-22T11:53:03.369654+00:00 19994330.272999998182 29000292.983999971300 27870462.940999981016 3963103.937000035774 60483.495189549 2024-06-22T11:53:04.377029+00:00 19994330.272999998182 29000293.018999930471 27870463.047999981791 3966449.090999960899 60483.495201025 2024-06-22T11:53:05.368533+00:00 19994330.272999998182 29000292.968000050634 27870463.000000000000 3962459.017000079155 60483.495212678 2024-06-22T11:53:06.375412+00:00 19994330.269999980927 29000293.016999959946 27870462.944000009447 3962291.925999999046 60483.495224154 2024-06-22T11:53:07.366915+00:00 19994330.272000011057 29000293.014000058174 27870463.043999999762 3961150.120000004768 60483.495235808 2024-06-22T11:53:08.373794+00:00 19994330.276000019163 29000293.008999940008 27870463.024999998510 3963993.908999919891 60483.495247283 2024-06-22T11:53:09.365297+00:00 19994330.270999971777 29000292.975000020117 27870462.981000009924 3958005.984000086784 60483.495258943 2024-06-22T11:53:10.372672+00:00 19994330.273999989033 29000293.004999998957 27870462.981999989599 3957966.947999954224 60483.495270413 2024-06-22T11:53:11.363680+00:00 19994330.270000040531 29000293.015999998897 27870463.024000000209 3956813.042000054847 60483.495282073 2024-06-22T11:53:12.371055+00:00 19994330.273999989033 29000293.004999998957 27870462.991999980062 3964754.951999903191 60483.495293542 2024-06-22T11:53:13.362062+00:00 19994330.272000011057 29000293.026999998838 27870462.977000031620 3968897.014000058174 60483.495305202 2024-06-22T11:53:14.369437+00:00 19994330.272999998182 29000292.951000008732 27870463.033999979496 3969007.222999929916 60483.495316856 2024-06-22T11:53:15.376316+00:00 19994330.271999958903 29000293.039000000805 27870462.991000000387 3964027.835000038147 60483.495328331 2024-06-22T11:53:16.367819+00:00 19994330.272999998182 29000292.954999979585 27870463.038000021130 3962903.004000068177 60483.495339985 2024-06-22T11:53:17.374699+00:00 19994330.271000031382 29000293.038000021130 27870462.971999999136 3965381.963999987114 60483.495351461 2024-06-22T11:53:18.366202+00:00 19994330.272000011057 29000292.944000009447 27870462.940000001341 3962354.087999939919 60483.495363114 2024-06-22T11:53:19.373081+00:00 19994330.276999950409 29000293.018999990076 27870463.071999970824 3967001.898000001907 60483.495374590 2024-06-22T11:53:20.364584+00:00 19994330.271000031382 29000292.995000001043 27870462.929000020027 3966339.042999982834 60483.495386244 2024-06-22T11:53:21.371463+00:00 19994330.271000031382 29000293.032000008970 27870463.028000000864 3967811.106999992859 60483.495397720 2024-06-22T11:53:22.362967+00:00 19994330.271999958903 29000293.010999981314 27870463.045000020415 3965808.965000032913 60483.495409379 2024-06-22T11:53:23.370342+00:00 19994330.276000019163 29000292.948000010103 27870462.897999998182 3964454.957000017166 60483.495421032 2024-06-22T11:53:24.377221+00:00 19994330.269999980927 29000293.001999970526 27870463.122999969870 3960830.949000000954 60483.495432508 2024-06-22T11:53:25.368724+00:00 19994330.276000019163 29000293.049000021070 27870462.975000020117 3964919.115000010002 60483.495444162 2024-06-22T11:53:26.375604+00:00 19994330.271000031382 29000292.982999980450 27870462.993999961764 3965311.947000027169 60483.495455638 2024-06-22T11:53:27.367107+00:00 19994330.268999930471 29000292.963999990374 27870462.945000048727 3961019.878999948967 60483.495467297 2024-06-22T11:53:28.374482+00:00 19994330.274000048637 29000293.046999990940 27870463.077999949455 3963112.098000050057 60483.495478767 2024-06-22T11:53:29.365489+00:00 19994330.272999998182 29000293.011000040919 27870462.979000091553 3959948.879999995232 60483.495490427 2024-06-22T11:53:30.372865+00:00 19994330.273999929428 29000292.978000041097 27870463.006999969482 3959246.148000001907 60483.495501896 2024-06-22T11:53:31.363871+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3962479.983999968041 60483.495513556 2024-06-22T11:53:32.371247+00:00 19994330.272000070661 29000292.980999950320 27870462.964999910444 3966992.957999945153 60483.495525026 2024-06-22T11:53:33.362254+00:00 19994330.270999908447 29000293.039000030607 27870463.029999971390 3964944.957000017166 60483.495536685 2024-06-22T11:53:34.369629+00:00 19994330.277000069618 29000292.981999989599 27870462.942000031471 3963626.023000001907 60483.495548339 2024-06-22T11:53:35.376508+00:00 19994330.266999959946 29000292.955000039190 27870463.016000028700 3962942.968999981880 60483.495559815 2024-06-22T11:53:36.368011+00:00 19994330.278000000864 29000293.086999889463 27870463.072999950498 3959095.953000069130 60483.495571475 2024-06-22T11:53:37.375387+00:00 19994330.272999998182 29000292.951000090688 27870462.994000080973 3966886.010999917984 60483.495582944 2024-06-22T11:53:38.366394+00:00 19994330.269999980927 29000293.037999991328 27870462.971999999136 3961950.107000112999 60483.495594604 2024-06-22T11:53:39.373769+00:00 19994330.269999980927 29000292.983999971300 27870463.006999969482 3959775.969999908935 60483.495606080 2024-06-22T11:53:40.365272+00:00 19994330.274000048637 29000292.985999941826 27870463.018000010401 3961598.013000010978 60483.495617733 2024-06-22T11:53:41.372151+00:00 19994330.274000048637 29000293.006000038236 27870462.967999938875 3963293.046000003815 60483.495629209 2024-06-22T11:53:42.363655+00:00 19994330.272999998182 29000292.955000039190 27870462.980000019073 3965250.978999971878 60483.495640863 2024-06-22T11:53:43.370534+00:00 19994330.271999958903 29000293.059000018984 27870463.064000010490 3963718.058000088204 60483.495652338 2024-06-22T11:53:44.362037+00:00 19994330.271000031382 29000293.043999910355 27870462.965999960899 3968266.916999936104 60483.495663998 2024-06-22T11:53:45.369412+00:00 19994330.272999998182 29000292.927000049502 27870462.977000001818 3963775.975000023842 60483.495675651 2024-06-22T11:53:46.376291+00:00 19994330.270999908447 29000293.014999989420 27870462.965999998152 3964128.177999972831 60483.495687127 2024-06-22T11:53:47.367795+00:00 19994330.274999998510 29000293.004000000656 27870463.083000000566 3963879.898000000045 60483.495698781 2024-06-22T11:53:48.374674+00:00 19994330.274000000209 29000293.037999998778 27870462.976000010967 3962333.944999998901 60483.495710257 2024-06-22T11:53:49.366177+00:00 19994330.271000001580 29000292.977000009269 27870462.997000008821 3962778.032000000123 60483.495721916 2024-06-22T11:53:50.373552+00:00 19994330.271000001580 29000292.979999989271 27870463.007999990135 3961983.044999999925 60483.495733386 2024-06-22T11:53:51.364559+00:00 19994330.275000009686 29000293.006000008434 27870462.988999988884 3963997.012000001967 60483.495745046 2024-06-22T11:53:52.371935+00:00 19994330.271999999881 29000292.982999980450 27870462.984000001103 3966720.002999999095 60483.495756515 2024-06-22T11:53:53.362942+00:00 19994330.272999990731 29000293.026000019163 27870463.013999998569 3961600.898000001907 60483.495768175 2024-06-22T11:53:54.370317+00:00 19994330.272999998182 29000292.952999979258 27870462.970999989659 3962998.963999997824 60483.495779651 2024-06-22T11:53:55.361820+00:00 19994330.267000019550 29000293.036000009626 27870463.070000048727 3961644.130000003148 60483.495791304 2024-06-22T11:53:56.368699+00:00 19994330.280000001192 29000293.018000010401 27870462.929999951273 3961738.875999995042 60483.495802964 2024-06-22T11:53:57.376074+00:00 19994330.265999969095 29000293.011999960989 27870463.041000008583 3964861.168000005186 60483.495814434 2024-06-22T11:53:58.367082+00:00 19994330.276000019163 29000292.967000011355 27870463.009999990463 3963907.980999999214 60483.495826093 2024-06-22T11:53:59.374457+00:00 19994330.274999979883 29000293.015000049025 27870463.046000000089 3963254.986999996006 60483.495837563 2024-06-22T11:54:00.365464+00:00 19994330.270000040531 29000292.979999959469 27870462.909000039101 3961685.978000000119 60483.495849223 2024-06-22T11:54:01.372839+00:00 19994330.272999998182 29000293.013999998569 27870463.004000011832 3964784.992000006139 60483.495860699 2024-06-22T11:54:02.364343+00:00 19994330.270999971777 29000293.009999990463 27870463.052999969572 3963596.965999998152 60483.495872352 2024-06-22T11:54:03.371222+00:00 19994330.276000019163 29000292.973000049591 27870462.964999970049 3963169.771999999881 60483.495883828 2024-06-22T11:54:04.362726+00:00 19994330.271999958903 29000293.026999950409 27870463.006999969482 3962716.314999998081 60483.495895482 2024-06-22T11:54:05.369604+00:00 19994330.271000031382 29000292.991000000387 27870463.058000091463 3965207.954999998212 60483.495906957 2024-06-22T11:54:06.361107+00:00 19994330.271000031382 29000293.009999990463 27870462.985999941826 3961877.993000001181 60483.495918617 2024-06-22T11:54:07.368482+00:00 19994330.272999938577 29000292.990000009537 27870462.975000020117 3962260.937000005972 60483.495930270 2024-06-22T11:54:08.375362+00:00 19994330.274000048637 29000292.985000010580 27870462.932000041008 3962409.980999990832 60483.495941746 2024-06-22T11:54:09.366865+00:00 19994330.272999998182 29000292.980000019073 27870463.054000020027 3962358.052000001073 60483.495953400 2024-06-22T11:54:10.373744+00:00 19994330.272999998182 29000293.021000031382 27870463.013999938965 3957134.946000009775 60483.495964875 2024-06-22T11:54:11.365246+00:00 19994330.269999980927 29000292.980999950320 27870463.008000019938 3959767.055999993812 60483.495976535 2024-06-22T11:54:12.372623+00:00 19994330.272000011057 29000293.019000049680 27870462.962999939919 3961418.898000001907 60483.495988005 2024-06-22T11:54:13.363630+00:00 19994330.275000039488 29000293.015999909490 27870463.021000031382 3962936.063999996055 60483.495999665 2024-06-22T11:54:14.371005+00:00 19994330.271999958903 29000292.969000101089 27870462.988000039011 3963749.967000008095 60483.496011134 2024-06-22T11:54:15.362012+00:00 19994330.274999979883 29000293.008999940008 27870462.985999941826 3959938.138999999035 60483.496022794 2024-06-22T11:54:16.369387+00:00 19994330.269999980927 29000292.955000039190 27870463.007000088692 3961566.894999995828 60483.496034448 2024-06-22T11:54:17.376267+00:00 19994330.271000031382 29000293.056999921799 27870462.992999911308 3960198.046000003815 60483.496045923 2024-06-22T11:54:18.367770+00:00 19994330.272999998182 29000292.984000090510 27870463.044000029564 3962771.010999992024 60483.496057577 2024-06-22T11:54:19.374649+00:00 19994330.272999998182 29000292.995999928564 27870462.909999970347 3962499.908000006806 60483.496069053 2024-06-22T11:54:20.366152+00:00 19994330.274000048637 29000293.013000011444 27870463.072000030428 3963016.018000007141 60483.496080712 2024-06-22T11:54:21.373527+00:00 19994330.271999958903 29000292.996000051498 27870462.988999959081 3963971.047999978065 60483.496092182 2024-06-22T11:54:22.364535+00:00 19994330.271999958903 29000292.973999980837 27870462.938000079244 3958700.006999998819 60483.496103842 2024-06-22T11:54:23.371910+00:00 19994330.270000100136 29000292.993999961764 27870463.003000020981 3962101.025000005960 60483.496115312 2024-06-22T11:54:24.362917+00:00 19994330.273999929428 29000293.028000000864 27870463.057999998331 3966712.925999999046 60483.496126971 2024-06-22T11:54:25.370292+00:00 19994330.274999979883 29000292.984999999404 27870462.969000000507 3957987.018000007141 60483.496138447 2024-06-22T11:54:26.361795+00:00 19994330.271000031382 29000293.035999998450 27870462.993999999017 3961916.030000001192 60483.496150101 2024-06-22T11:54:27.368675+00:00 19994330.271999958903 29000292.984000001103 27870462.997999999672 3963357.073000013828 60483.496161760 2024-06-22T11:54:28.376049+00:00 19994330.272000070661 29000293.008000019938 27870463.081999998540 3963344.927999972831 60483.496173230 2024-06-22T11:54:29.367057+00:00 19994330.273999929428 29000292.996999979019 27870462.948000010103 3962896.945000023115 60483.496184889 2024-06-22T11:54:30.374432+00:00 19994330.276000019163 29000293.013000011444 27870463.028999980539 3967483.122999995947 60483.496196359 2024-06-22T11:54:31.365439+00:00 19994330.269999980927 29000293.004999998957 27870463.009999990463 3962273.872999995947 60483.496208019 2024-06-22T11:54:32.372815+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3964897.034999995958 60483.496219494 2024-06-22T11:54:33.364318+00:00 19994330.269000049680 29000293.007000029087 27870463.013999998569 3965918.976999998093 60483.496231148 2024-06-22T11:54:34.371197+00:00 19994330.271000031382 29000292.946999970824 27870462.920000020415 3965736.037000000011 60483.496242624 2024-06-22T11:54:35.362700+00:00 19994330.273999929428 29000293.022999998182 27870463.005999978632 3959019.999000012875 60483.496254277 2024-06-22T11:54:36.369579+00:00 19994330.277000069618 29000293.065000001341 27870463.113000039011 3960400.019999980927 60483.496265753 2024-06-22T11:54:37.361082+00:00 19994330.270999908447 29000292.949000000954 27870462.916000008583 3962245.982000023127 60483.496277407 2024-06-22T11:54:38.367962+00:00 19994330.270000100136 29000292.989000018686 27870462.991999980062 3967702.042999982834 60483.496289067 2024-06-22T11:54:39.375337+00:00 19994330.270999908447 29000293.001999970526 27870462.963999990374 3961096.927000015974 60483.496300542 2024-06-22T11:54:40.366840+00:00 19994330.274000048637 29000293.002000030130 27870463.068000018597 3965497.015999972820 60483.496312196 2024-06-22T11:54:41.373719+00:00 19994330.274000000209 29000292.986000001431 27870462.987999979407 3959633.962000011932 60483.496323672 2024-06-22T11:54:42.365222+00:00 19994330.272999998182 29000293.006999969482 27870462.997999969870 3962319.157999991905 60483.496335331 2024-06-22T11:54:43.372598+00:00 19994330.272999990731 29000292.998999949545 27870462.961000081152 3959218.895999997854 60483.496346801 2024-06-22T11:54:44.363605+00:00 19994330.270000010729 29000292.999000068754 27870463.002999901772 3955461.983999996912 60483.496358460 2024-06-22T11:54:45.370980+00:00 19994330.273999989033 29000292.970000028610 27870463.028000000864 3961208.016000003088 60483.496369930 2024-06-22T11:54:46.361987+00:00 19994330.272999998182 29000293.024999979883 27870463.013000011444 3961559.911000012886 60483.496381590 2024-06-22T11:54:47.369362+00:00 19994330.272999998182 29000293.013999938965 27870462.975000020117 3966412.152000010014 60483.496393060 2024-06-22T11:54:48.360370+00:00 19994330.272000011057 29000293.006000038236 27870463.037000060081 3965499.955999999773 60483.496404720 2024-06-22T11:54:49.367745+00:00 19994330.272999968380 29000292.996999979019 27870462.991999980062 3963657.962999999989 60483.496416379 2024-06-22T11:54:50.375120+00:00 19994330.269000019878 29000292.953000068665 27870462.908999919891 3963887.031999974977 60483.496427849 2024-06-22T11:54:51.366127+00:00 19994330.275000009686 29000293.052999969572 27870463.099000100046 3961998.943000019062 60483.496439508 2024-06-22T11:54:52.373502+00:00 19994330.271999981254 29000292.981999989599 27870462.975999951363 3959965.090000004042 60483.496450984 2024-06-22T11:54:53.365006+00:00 19994330.275000009686 29000293.018999930471 27870463.024000048637 3963954.926999986172 60483.496462638 2024-06-22T11:54:54.371884+00:00 19994330.268999990076 29000292.986000061035 27870462.914999961853 3959764.046999990940 60483.496474113 2024-06-22T11:54:55.363388+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3964525.988000034820 60483.496485773 2024-06-22T11:54:56.370763+00:00 19994330.272999998182 29000293.001999970526 27870462.950000051409 3963208.925999999046 60483.496497243 2024-06-22T11:54:57.361770+00:00 19994330.273999989033 29000292.965999960899 27870463.028999920934 3957028.967000008095 60483.496508902 2024-06-22T11:54:58.369145+00:00 19994330.272999998182 29000293.041000008583 27870463.017000079155 3960579.134999989998 60483.496520372 2024-06-22T11:54:59.360153+00:00 19994330.272000011057 29000292.983000040054 27870463.044999960810 3961627.984999955166 60483.496532031 2024-06-22T11:55:00.367528+00:00 19994330.270999971777 29000293.009999990463 27870462.985999941826 3966402.954000055790 60483.496543691 2024-06-22T11:55:01.374903+00:00 19994330.270000040531 29000292.993999999017 27870462.952000018209 3964362.037999988068 60483.496555161 2024-06-22T11:55:02.365910+00:00 19994330.277000010014 29000292.953999999911 27870463.021000031382 3959798.969999969006 60483.496566820 2024-06-22T11:55:03.373285+00:00 19994330.271999958903 29000293.045000001788 27870462.982999999076 3958128.055000007153 60483.496578291 2024-06-22T11:55:04.364293+00:00 19994330.273999989033 29000293.022999998182 27870463.022999990731 3962890.963999987114 60483.496589950 2024-06-22T11:55:05.371668+00:00 19994330.270000040531 29000292.954999998212 27870462.953999999911 3957198.004000008106 60483.496601420 2024-06-22T11:55:06.362675+00:00 19994330.272999998182 29000292.975999981165 27870463.012000009418 3963023.989000021946 60483.496613079 2024-06-22T11:55:07.370050+00:00 19994330.272999998182 29000293.043999999762 27870463.020000010729 3966621.050999999046 60483.496624549 2024-06-22T11:55:08.361057+00:00 19994330.273999929428 29000292.978999998420 27870462.947000000626 3960882.937999964226 60483.496636209 2024-06-22T11:55:09.368432+00:00 19994330.274000048637 29000293.006000008434 27870463.037000000477 3959595.031000018120 60483.496647862 2024-06-22T11:55:10.375312+00:00 19994330.269000049680 29000293.018000010401 27870463.012999981642 3963406.013000010978 60483.496659338 2024-06-22T11:55:11.366815+00:00 19994330.272999998182 29000292.971999999136 27870462.942000001669 3966289.945999979973 60483.496670992 2024-06-22T11:55:12.373695+00:00 19994330.268999930471 29000292.986000001431 27870463.081000030041 3971238.015000044834 60483.496682467 2024-06-22T11:55:13.365197+00:00 19994330.277000069618 29000293.071999970824 27870463.019999980927 3962138.032999991905 60483.496694127 2024-06-22T11:55:14.372573+00:00 19994330.269999980927 29000292.964000049978 27870462.964999970049 3962683.945999979973 60483.496705597 2024-06-22T11:55:15.363580+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3960706.015999972820 60483.496717256 2024-06-22T11:55:16.370955+00:00 19994330.271999958903 29000293.056999981403 27870463.058000031859 3962571.072000027169 60483.496728732 2024-06-22T11:55:17.362458+00:00 19994330.272000070661 29000292.926999989897 27870462.881999969482 3964723.898000001907 60483.496740386 2024-06-22T11:55:18.369337+00:00 19994330.268999930471 29000292.979000028223 27870462.998000029474 3961350.009999989998 60483.496751862 2024-06-22T11:55:19.360840+00:00 19994330.276000019163 29000293.004999939352 27870462.991999980062 3961449.986000000965 60483.496763515 2024-06-22T11:55:20.367720+00:00 19994330.274000048637 29000293.049000021070 27870463.073000010103 3963103.068000019062 60483.496775175 2024-06-22T11:55:21.375095+00:00 19994330.270999908447 29000292.950000051409 27870462.958000060171 3962309.988999962807 60483.496786650 2024-06-22T11:55:22.366598+00:00 19994330.271000031382 29000292.995000001043 27870463.012999888510 3959560.936000049114 60483.496798304 2024-06-22T11:55:23.373477+00:00 19994330.274999979883 29000293.064999941736 27870463.068000078201 3964022.056999980938 60483.496809780 2024-06-22T11:55:24.364981+00:00 19994330.271000031382 29000292.977000001818 27870462.934000018984 3962253.894999980927 60483.496821433 2024-06-22T11:55:25.371860+00:00 19994330.272999998182 29000292.994000080973 27870463.000999931246 3963926.097999989986 60483.496832909 2024-06-22T11:55:26.363363+00:00 19994330.274999979883 29000292.982999920845 27870462.986999988556 3964491.929000020027 60483.496844563 2024-06-22T11:55:27.370242+00:00 19994330.269999980927 29000293.000000000000 27870463.048000101000 3963670.128000020981 60483.496856038 2024-06-22T11:55:28.361745+00:00 19994330.272000070661 29000293.060999989510 27870463.002999901772 3961448.963999987114 60483.496867693 2024-06-22T11:55:29.368625+00:00 19994330.273999929428 29000292.907000061125 27870462.912000060081 3959043.996999979019 60483.496879168 2024-06-22T11:55:30.360128+00:00 19994330.271000031382 29000293.042999979109 27870463.074999928474 3963918.924000024796 60483.496890822 2024-06-22T11:55:31.367007+00:00 19994330.272999998182 29000292.968999978155 27870462.919000029564 3964871.014999986161 60483.496902481 2024-06-22T11:55:32.374382+00:00 19994330.274000048637 29000293.049999948591 27870463.037000060081 3963447.010999978054 60483.496913951 2024-06-22T11:55:33.365389+00:00 19994330.269999980927 29000292.994000080973 27870463.070999979973 3959526.135000050068 60483.496925611 2024-06-22T11:55:34.372764+00:00 19994330.271999999881 29000292.978999968618 27870462.947999950498 3961053.867999970913 60483.496937081 2024-06-22T11:55:35.363772+00:00 19994330.271999999881 29000292.978000041097 27870462.985000010580 3960638.007000029087 60483.496948740 2024-06-22T11:55:36.371147+00:00 19994330.274999998510 29000293.057999968529 27870463.021000031382 3961750.930000007153 60483.496960210 2024-06-22T11:55:37.362154+00:00 19994330.271000001580 29000292.975999951363 27870462.947000030428 3965538.030999958981 60483.496971869 2024-06-22T11:55:38.369528+00:00 19994330.272999998182 29000293.004000000656 27870462.998999949545 3962293.057000041008 60483.496983345 2024-06-22T11:55:39.361033+00:00 19994330.274000000209 29000292.982000000775 27870463.026000019163 3961590.023999989033 60483.496995005 2024-06-22T11:55:40.368408+00:00 19994330.272999998182 29000292.991000000387 27870462.980999950320 3960729.972000002861 60483.497006475 2024-06-22T11:55:41.359415+00:00 19994330.271000001580 29000293.013000000268 27870463.083000000566 3961084.898999989033 60483.497018134 2024-06-22T11:55:42.366790+00:00 19994330.272999998182 29000292.993000000715 27870462.956999998540 3962719.152999997139 60483.497029788 2024-06-22T11:55:43.373669+00:00 19994330.272999998182 29000293.032999988645 27870463.047999989241 3959973.950999975204 60483.497041264 2024-06-22T11:55:44.365173+00:00 19994330.272999998182 29000292.992000009865 27870462.956000000238 3961296.967999995220 60483.497052917 2024-06-22T11:55:45.372052+00:00 19994330.271000001580 29000293.018999990076 27870463.028000000864 3958356.052000045776 60483.497064393 2024-06-22T11:55:46.363555+00:00 19994330.275999989361 29000292.932999998331 27870462.934999998659 3963609.937999964226 60483.497076047 2024-06-22T11:55:47.370434+00:00 19994330.268999990076 29000293.039000030607 27870463.032000008970 3963415.000000000000 60483.497087522 2024-06-22T11:55:48.361937+00:00 19994330.273999989033 29000292.968999978155 27870462.993999991566 3968275.986000000965 60483.497099182 2024-06-22T11:55:49.369312+00:00 19994330.270000040531 29000293.015999969095 27870462.991000030190 3963158.094000041019 60483.497110652 2024-06-22T11:55:50.360320+00:00 19994330.272999998182 29000293.013000011444 27870463.036000009626 3962930.007999957073 60483.497122311 2024-06-22T11:55:51.367695+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3958223.976000010967 60483.497133965 2024-06-22T11:55:52.374574+00:00 19994330.274999979883 29000293.028000000864 27870463.018999990076 3962033.963999987114 60483.497145440 2024-06-22T11:55:53.366077+00:00 19994330.272999998182 29000292.940000001341 27870462.946000039577 3963070.013999999035 60483.497157095 2024-06-22T11:55:54.372957+00:00 19994330.270999971777 29000293.064000010490 27870463.062999960035 3960450.069000006188 60483.497168570 2024-06-22T11:55:55.364460+00:00 19994330.275000039488 29000292.962999999523 27870462.963999990374 3960182.930999993812 60483.497180224 2024-06-22T11:55:56.371339+00:00 19994330.267000019550 29000292.989000018686 27870462.945000048727 3962353.059000014793 60483.497191700 2024-06-22T11:55:57.362842+00:00 19994330.274999979883 29000292.995000001043 27870463.006999969482 3961079.869000018109 60483.497203353 2024-06-22T11:55:58.369721+00:00 19994330.272000011057 29000293.026999950409 27870463.088999990374 3954602.037999988068 60483.497214829 2024-06-22T11:55:59.361224+00:00 19994330.278999980539 29000293.036000009626 27870462.968000050634 3965921.068000019062 60483.497226483 2024-06-22T11:56:00.368103+00:00 19994330.268999990076 29000292.955999970436 27870463.000999931246 3959610.868999958038 60483.497237958 2024-06-22T11:56:01.359606+00:00 19994330.269999980927 29000292.996000051498 27870462.963999990374 3959952.111000000965 60483.497249612 2024-06-22T11:56:02.366485+00:00 19994330.271000031382 29000293.003000020981 27870463.024000048637 3960532.923000038136 60483.497261272 2024-06-22T11:56:03.373861+00:00 19994330.276000019163 29000293.011999960989 27870463.034999970347 3966422.105999947060 60483.497272747 2024-06-22T11:56:04.365364+00:00 19994330.271000031382 29000292.995999928564 27870462.967000011355 3960848.957000017166 60483.497284401 2024-06-22T11:56:05.372244+00:00 19994330.271999958903 29000293.016000028700 27870463.008000019938 3965436.003000020981 60483.497295877 2024-06-22T11:56:06.363747+00:00 19994330.274999979883 29000292.940000060946 27870462.973000049591 3961350.019000052940 60483.497307531 2024-06-22T11:56:07.370626+00:00 19994330.269000049680 29000293.001999970526 27870463.010999921709 3958908.952999948990 60483.497319006 2024-06-22T11:56:08.362129+00:00 19994330.273999929428 29000292.996000051498 27870462.974000100046 3959640.027999997139 60483.497330666 2024-06-22T11:56:09.369505+00:00 19994330.274000048637 29000293.086999889463 27870463.048999909312 3965156.060999989975 60483.497342136 2024-06-22T11:56:10.360511+00:00 19994330.273999929428 29000292.979000091553 27870463.000000000000 3964797.972000002861 60483.497353795 2024-06-22T11:56:11.367887+00:00 19994330.270000100136 29000292.957999940962 27870463.002000089735 3963762.042000054847 60483.497365265 2024-06-22T11:56:12.358894+00:00 19994330.271999958903 29000293.044999960810 27870463.015999909490 3963656.928999900818 60483.497376924 2024-06-22T11:56:13.366269+00:00 19994330.272999998182 29000292.942000031471 27870462.889000058174 3964275.003000020981 60483.497388578 2024-06-22T11:56:14.373149+00:00 19994330.271999958903 29000293.047999981791 27870463.103999968618 3963719.001999973785 60483.497400054 2024-06-22T11:56:15.364652+00:00 19994330.274000048637 29000292.978000000119 27870463.047999981791 3964609.058000088204 60483.497411713 2024-06-22T11:56:16.372027+00:00 19994330.272999998182 29000293.063999999315 27870463.009999990463 3967862.978999971878 60483.497423183 2024-06-22T11:56:17.363034+00:00 19994330.271000031382 29000292.963000010699 27870462.949000000954 3965554.922999978065 60483.497434843 2024-06-22T11:56:18.370409+00:00 19994330.269999980927 29000292.980999991298 27870462.965000029653 3965275.023000001907 60483.497446313 2024-06-22T11:56:19.361416+00:00 19994330.273999929428 29000293.001999989152 27870463.016000028700 3964637.949000000954 60483.497457972 2024-06-22T11:56:20.368792+00:00 19994330.272000070661 29000293.006999999285 27870462.962000001222 3964751.052000045776 60483.497469448 2024-06-22T11:56:21.360295+00:00 19994330.274999979883 29000293.008999999613 27870463.002000000328 3966535.041000009049 60483.497481102 2024-06-22T11:56:22.367174+00:00 19994330.272999998182 29000292.978000018746 27870463.035999998450 3965166.001999973785 60483.497492577 2024-06-22T11:56:23.358677+00:00 19994330.269000049680 29000293.000999990851 27870462.997999999672 3965388.922999978065 60483.497504231 2024-06-22T11:56:24.365556+00:00 19994330.272999998182 29000293.013999998569 27870463.021000001580 3965552.991000055801 60483.497515890 2024-06-22T11:56:25.372931+00:00 19994330.273999929428 29000293.011000040919 27870463.008999999613 3962414.038999915123 60483.497527360 2024-06-22T11:56:26.363939+00:00 19994330.274000048637 29000292.981999989599 27870463.004999998957 3960859.006000041962 60483.497539020 2024-06-22T11:56:27.371314+00:00 19994330.270999908447 29000293.018999990076 27870463.018000010401 3962999.052000045776 60483.497550495 2024-06-22T11:56:28.362817+00:00 19994330.271000001580 29000292.946999970824 27870462.866000030190 3965418.913999915123 60483.497562150 2024-06-22T11:56:29.369696+00:00 19994330.271999999881 29000293.037000000477 27870463.065999981016 3963732.035000085831 60483.497573625 2024-06-22T11:56:30.361200+00:00 19994330.272999998182 29000292.984000030905 27870463.005999978632 3957157.034999967087 60483.497585279 2024-06-22T11:56:31.368078+00:00 19994330.272999998182 29000293.020999971777 27870463.039000030607 3958729.960999966133 60483.497596755 2024-06-22T11:56:32.359582+00:00 19994330.275999989361 29000292.986000001431 27870462.967999991030 3962117.097000002861 60483.497608414 2024-06-22T11:56:33.366957+00:00 19994330.269999999553 29000293.020000040531 27870463.008999999613 3964256.904000043869 60483.497620068 2024-06-22T11:56:34.373836+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3959466.992999910843 60483.497631543 2024-06-22T11:56:35.365340+00:00 19994330.272000011057 29000292.993999961764 27870463.050000008196 3963267.896000028122 60483.497643197 2024-06-22T11:56:36.372218+00:00 19994330.272999998182 29000293.003000020981 27870462.953000009060 3965105.124000072014 60483.497654673 2024-06-22T11:56:37.363721+00:00 19994330.273999989033 29000293.011000040919 27870463.005999978632 3966131.978999971878 60483.497666326 2024-06-22T11:56:38.370601+00:00 19994330.271000001580 29000292.967000011355 27870462.984000030905 3958306.098999977112 60483.497677802 2024-06-22T11:56:39.362104+00:00 19994330.272999998182 29000293.029999971390 27870463.021999958903 3962159.929999948014 60483.497689456 2024-06-22T11:56:40.368984+00:00 19994330.271000001580 29000292.970000028610 27870463.014000058174 3963821.071000099182 60483.497700932 2024-06-22T11:56:41.360487+00:00 19994330.272000011057 29000293.026000019163 27870462.972999930382 3958771.983999968041 60483.497712591 2024-06-22T11:56:42.367862+00:00 19994330.272000011057 29000292.987999919802 27870463.008000019938 3957407.980999947060 60483.497724061 2024-06-22T11:56:43.358869+00:00 19994330.275999959558 29000293.001000050455 27870463.028000000864 3963608.978000044823 60483.497735720 2024-06-22T11:56:44.366244+00:00 19994330.271000031382 29000292.971999999136 27870462.940999981016 3959153.930999993812 60483.497747380 2024-06-22T11:56:45.373618+00:00 19994330.270999971777 29000293.016999959946 27870463.042000059038 3961333.077000021935 60483.497758850 2024-06-22T11:56:46.364627+00:00 19994330.271000031382 29000293.021000031382 27870463.004999998957 3959750.000999927986 60483.497770509 2024-06-22T11:56:47.372002+00:00 19994330.275999959558 29000292.983999971300 27870462.955999970436 3960871.952000021935 60483.497781979 2024-06-22T11:56:48.363009+00:00 19994330.275000039488 29000292.991000059992 27870463.049000021070 3960185.006000041962 60483.497793639 2024-06-22T11:56:49.370384+00:00 19994330.270999971777 29000293.026000019163 27870462.973999980837 3963489.044999957085 60483.497805114 2024-06-22T11:56:50.361887+00:00 19994330.272000011057 29000292.977999929339 27870462.986000061035 3962133.861000061035 60483.497816768 2024-06-22T11:56:51.368766+00:00 19994330.268999990076 29000293.036000009626 27870463.049999948591 3965110.082000017166 60483.497828244 2024-06-22T11:56:52.360270+00:00 19994330.275000039488 29000292.989000000060 27870463.011999960989 3964464.996999979019 60483.497839897 2024-06-22T11:56:53.367149+00:00 19994330.271999958903 29000292.969999998808 27870462.953999999911 3961937.977999926079 60483.497851373 2024-06-22T11:56:54.358652+00:00 19994330.272999998182 29000293.056000009179 27870463.012000080198 3961741.000000000000 60483.497863033 2024-06-22T11:56:55.366027+00:00 19994330.274000048637 29000292.960999999195 27870463.043999910355 3963597.021000028122 60483.497874686 2024-06-22T11:56:56.372907+00:00 19994330.269999980927 29000292.984999999404 27870462.943000078201 3962387.980000019073 60483.497886162 2024-06-22T11:56:57.364410+00:00 19994330.273999929428 29000293.004000011832 27870463.024999979883 3963176.052000045776 60483.497897816 2024-06-22T11:56:58.371289+00:00 19994330.274000048637 29000293.014999989420 27870463.015000000596 3958106.952999948990 60483.497909292 2024-06-22T11:56:59.362792+00:00 19994330.271999958903 29000292.978000018746 27870462.918000001460 3964338.069000006188 60483.497920945 2024-06-22T11:57:00.369671+00:00 19994330.272999998182 29000292.978999998420 27870463.013000000268 3965019.990000010002 60483.497932421 2024-06-22T11:57:01.361175+00:00 19994330.271000031382 29000292.997999969870 27870462.989999990910 3969405.024000049103 60483.497944080 2024-06-22T11:57:02.368550+00:00 19994330.269999980927 29000293.028000000864 27870463.060000021011 3965585.055999993812 60483.497955550 2024-06-22T11:57:03.359557+00:00 19994330.275000099093 29000292.994000021368 27870462.977999988943 3966020.890999913216 60483.497967210 2024-06-22T11:57:04.366932+00:00 19994330.271999958903 29000293.032000008970 27870463.018999990076 3964821.966000080109 60483.497978680 2024-06-22T11:57:05.357939+00:00 19994330.271999958903 29000292.962999999523 27870463.011000011116 3965733.141999959946 60483.497990339 2024-06-22T11:57:06.365315+00:00 19994330.275000099093 29000292.991000000387 27870462.946000009775 3969841.809000014793 60483.498001993 2024-06-22T11:57:07.372194+00:00 19994330.270999908447 29000293.035000029951 27870463.055000010878 3958322.133999944199 60483.498013468 2024-06-22T11:57:08.363697+00:00 19994330.269999980927 29000293.016999959946 27870463.041999999434 3962201.956000090111 60483.498025128 2024-06-22T11:57:09.371071+00:00 19994330.276000019163 29000292.964000049978 27870462.923999968916 3963682.034999967087 60483.498036598 2024-06-22T11:57:10.362079+00:00 19994330.274999979883 29000292.995999988168 27870463.016000028700 3962934.003999948967 60483.498048258 2024-06-22T11:57:11.369455+00:00 19994330.271000031382 29000293.014999989420 27870463.036000009626 3965187.006000041962 60483.498059728 2024-06-22T11:57:12.360462+00:00 19994330.271000031382 29000292.975000020117 27870462.955999970436 3962458.983999968041 60483.498071387 2024-06-22T11:57:13.367837+00:00 19994330.269999980927 29000293.046000000089 27870463.012000020593 3960935.976999998093 60483.498082857 2024-06-22T11:57:14.358844+00:00 19994330.277000069618 29000292.949999928474 27870463.000999990851 3963673.984000086784 60483.498094516 2024-06-22T11:57:15.366219+00:00 19994330.270999908447 29000292.999000068754 27870462.971999999136 3963308.735999941826 60483.498106176 2024-06-22T11:57:16.373595+00:00 19994330.272000070661 29000293.043999910355 27870463.026999950409 3959975.309000014793 60483.498117646 2024-06-22T11:57:17.364602+00:00 19994330.271999958903 29000292.953000068665 27870462.950000051409 3961644.842000008095 60483.498129305 2024-06-22T11:57:18.371977+00:00 19994330.271999958903 29000293.074000000954 27870463.092999938875 3960423.077999948990 60483.498140775 2024-06-22T11:57:19.362984+00:00 19994330.271000031382 29000292.947999950498 27870462.940000060946 3961800.004999995232 60483.498152435 2024-06-22T11:57:20.370359+00:00 19994330.278000000864 29000292.993000030518 27870462.988000039011 3963862.039000033867 60483.498163905 2024-06-22T11:57:21.361367+00:00 19994330.269999980927 29000293.001000050455 27870462.990000009537 3963670.031000018120 60483.498175564 2024-06-22T11:57:22.368742+00:00 19994330.271999999881 29000293.028000000864 27870463.059000018984 3962669.925999999046 60483.498187034 2024-06-22T11:57:23.359749+00:00 19994330.271999999881 29000292.967000011355 27870462.963999990374 3964003.072000027169 60483.498198694 2024-06-22T11:57:24.367124+00:00 19994330.272999990731 29000292.987999919802 27870462.967999938875 3966697.967999935150 60483.498210169 2024-06-22T11:57:25.358627+00:00 19994330.274000000209 29000293.035000089556 27870463.034999970347 3964540.904999970924 60483.498221823 2024-06-22T11:57:26.365507+00:00 19994330.271000001580 29000292.995000001043 27870462.970000028610 3962103.062000035774 60483.498233477 2024-06-22T11:57:27.372386+00:00 19994330.272999998182 29000292.947999950498 27870462.966000080109 3963875.024000049103 60483.498244952 2024-06-22T11:57:28.363889+00:00 19994330.271000001580 29000293.069000009447 27870463.093999978155 3964666.927999972831 60483.498256606 2024-06-22T11:57:29.370768+00:00 19994330.272999998182 29000292.940000001341 27870462.918999910355 3957363.024000049103 60483.498268082 2024-06-22T11:57:30.362271+00:00 19994330.271000001580 29000293.015000000596 27870463.046000000089 3964445.990999937057 60483.498279741 2024-06-22T11:57:31.369646+00:00 19994330.273999989033 29000293.063999999315 27870463.052000049502 3961009.070000051986 60483.498291211 2024-06-22T11:57:32.360654+00:00 19994330.276000019163 29000292.956999998540 27870462.958999991417 3967821.029999970924 60483.498302870 2024-06-22T11:57:33.368029+00:00 19994330.271999981254 29000293.002000000328 27870462.998999949545 3960800.950999975204 60483.498314341 2024-06-22T11:57:34.359036+00:00 19994330.269000019878 29000292.995999988168 27870462.988000039011 3966126.944000006188 60483.498326000 2024-06-22T11:57:35.366411+00:00 19994330.271999958903 29000293.006000008434 27870463.019000049680 3961404.990000010002 60483.498337476 2024-06-22T11:57:36.357915+00:00 19994330.274000048637 29000292.995999988168 27870462.995999928564 3958415.057999968994 60483.498349130 2024-06-22T11:57:37.364794+00:00 19994330.272999998182 29000293.028000000864 27870463.035999998450 3962076.027000070084 60483.498360789 2024-06-22T11:57:38.372169+00:00 19994330.272999998182 29000292.960000008345 27870462.940000008792 3959589.910999894142 60483.498372259 2024-06-22T11:57:39.363176+00:00 19994330.271999958903 29000293.035000029951 27870463.068999990821 3966750.098000050057 60483.498383918 2024-06-22T11:57:40.370551+00:00 19994330.272000011057 29000292.991000000387 27870462.890000000596 3958535.804000020027 60483.498395388 2024-06-22T11:57:41.361559+00:00 19994330.273999989033 29000292.986000001431 27870463.064000010490 3963662.225000023842 60483.498407048 2024-06-22T11:57:42.368933+00:00 19994330.272000011057 29000293.015999969095 27870463.012999981642 3962080.953999996185 60483.498418518 2024-06-22T11:57:43.359941+00:00 19994330.273999989033 29000293.010999981314 27870462.983000010252 3963387.895999907982 60483.498430177 2024-06-22T11:57:44.367316+00:00 19994330.271000031382 29000292.979000028223 27870463.048999991268 3962693.132000089157 60483.498441647 2024-06-22T11:57:45.358323+00:00 19994330.272999998182 29000293.027000010014 27870462.959999978542 3963727.963999987114 60483.498453307 2024-06-22T11:57:46.365698+00:00 19994330.269999980927 29000292.950999978930 27870462.987000048161 3960022.037999988068 60483.498464966 2024-06-22T11:57:47.373074+00:00 19994330.273999989033 29000293.007000029087 27870463.038999971002 3961941.955999969970 60483.498476436 2024-06-22T11:57:48.364081+00:00 19994330.272999998182 29000293.044999960810 27870463.013000011444 3960061.958000063896 60483.498488096 2024-06-22T11:57:49.371456+00:00 19994330.271999958903 29000292.965000029653 27870462.935999989510 3965044.016999959946 60483.498499566 2024-06-22T11:57:50.362463+00:00 19994330.272000070661 29000292.983999971300 27870463.018000010401 3962422.098999977112 60483.498511225 2024-06-22T11:57:51.369839+00:00 19994330.271999958903 29000293.021000031382 27870463.035000029951 3967250.866000055801 60483.498522695 2024-06-22T11:57:52.360845+00:00 19994330.272000070661 29000293.026000019163 27870462.928999960423 3967910.100000023842 60483.498534354 2024-06-22T11:57:53.368221+00:00 19994330.275999899954 29000292.996999979019 27870463.041999999434 3964579.968999981880 60483.498545825 2024-06-22T11:57:54.359228+00:00 19994330.270000100136 29000292.960000038147 27870462.942000031471 3960763.025999904145 60483.498557484 2024-06-22T11:57:55.366603+00:00 19994330.273999929428 29000293.051999930292 27870463.067000031471 3963454.077000021935 60483.498568954 2024-06-22T11:57:56.357610+00:00 19994330.274000048637 29000292.995000001043 27870463.044999960810 3960421.002000092994 60483.498580613 2024-06-22T11:57:57.364986+00:00 19994330.268000010401 29000292.935999989510 27870462.924000021070 3959063.962999939919 60483.498592273 2024-06-22T11:57:58.372361+00:00 19994330.274999979883 29000293.009999990463 27870462.980999950320 3962062.991000055801 60483.498603743 2024-06-22T11:57:59.363368+00:00 19994330.272999998182 29000293.071000099182 27870463.083999991417 3956241.958999990951 60483.498615402 2024-06-22T11:58:00.370743+00:00 19994330.272999998182 29000292.982999920845 27870462.953000068665 3963757.986999989022 60483.498626878 2024-06-22T11:58:01.362246+00:00 19994330.268999930471 29000292.939000010490 27870463.006999969482 3966051.906000018120 60483.498638532 2024-06-22T11:58:02.369125+00:00 19994330.275000099093 29000293.044999960810 27870462.953999999911 3958632.099999905098 60483.498650007 2024-06-22T11:58:03.360629+00:00 19994330.272999998182 29000293.003000020981 27870463.098999980837 3959185.969000101089 60483.498661661 2024-06-22T11:58:04.367508+00:00 19994330.274999979883 29000292.977000001818 27870462.932000041008 3960024.003999948967 60483.498673137 2024-06-22T11:58:05.359011+00:00 19994330.271000031382 29000292.978000041097 27870462.947000030428 3962120.044000030030 60483.498684790 2024-06-22T11:58:06.365890+00:00 19994330.272999998182 29000293.037000000477 27870463.034999970347 3960744.954999924172 60483.498696266 2024-06-22T11:58:07.357394+00:00 19994330.269999980927 29000293.003000009805 27870463.001999970526 3963121.030000091065 60483.498707925 2024-06-22T11:58:08.364769+00:00 19994330.271999958903 29000293.002000000328 27870463.014999989420 3962885.023000001907 60483.498719580 2024-06-22T11:58:09.371648+00:00 19994330.274000048637 29000292.997999999672 27870463.016000028700 3963999.042999982834 60483.498731055 2024-06-22T11:58:10.363151+00:00 19994330.271999958903 29000292.960999999195 27870462.960999969393 3961957.899999976158 60483.498742715 2024-06-22T11:58:11.370526+00:00 19994330.276000019163 29000293.023999989033 27870462.991000059992 3965988.973000050057 60483.498754185 2024-06-22T11:58:12.361533+00:00 19994330.269999980927 29000292.964999999851 27870462.968999978155 3964882.003999948967 60483.498765844 2024-06-22T11:58:13.368909+00:00 19994330.274000048637 29000293.027000010014 27870463.050999999046 3957598.080000042915 60483.498777314 2024-06-22T11:58:14.359916+00:00 19994330.268000010401 29000293.013999998569 27870463.024000048637 3963631.975999950897 60483.498788973 2024-06-22T11:58:15.367291+00:00 19994330.274999998510 29000292.959000021219 27870462.977000001818 3962363.006999969017 60483.498800443 2024-06-22T11:58:16.358298+00:00 19994330.271999999881 29000293.005999978632 27870462.986999999732 3962812.116999983788 60483.498812103 2024-06-22T11:58:17.365673+00:00 19994330.274999998510 29000293.056999981403 27870463.043999999762 3967877.884000062943 60483.498823573 2024-06-22T11:58:18.356681+00:00 19994330.272999990731 29000292.969000041485 27870462.971000000834 3964870.915000000969 60483.498835232 2024-06-22T11:58:19.364056+00:00 19994330.270000010729 29000293.021999958903 27870463.000999990851 3967228.058000000194 60483.498846886 2024-06-22T11:58:20.370935+00:00 19994330.272999998182 29000292.962999999523 27870462.968000020832 3961569.046000000089 60483.498858362 2024-06-22T11:58:21.362438+00:00 19994330.271999981254 29000293.022000011057 27870463.032999988645 3958096.987000000197 60483.498870021 2024-06-22T11:58:22.369813+00:00 19994330.275000009686 29000292.995999988168 27870463.022999998182 3968210.927000001073 60483.498881491 2024-06-22T11:58:23.360820+00:00 19994330.268999990076 29000292.995000001043 27870463.002000000328 3962837.058999997098 60483.498893150 2024-06-22T11:58:24.368196+00:00 19994330.272999998182 29000293.006999969482 27870462.964000020176 3962688.997000000905 60483.498904620 2024-06-22T11:58:25.359203+00:00 19994330.270000010729 29000293.032000061125 27870463.005999978632 3962080.936999998987 60483.498916280 2024-06-22T11:58:26.366578+00:00 19994330.275999989361 29000293.000999931246 27870463.069999989122 3970719.046000000089 60483.498927750 2024-06-22T11:58:27.357585+00:00 19994330.272999998182 29000292.925999999046 27870462.950999978930 3962965.935000001919 60483.498939409 2024-06-22T11:58:28.364961+00:00 19994330.272999998182 29000293.069000009447 27870463.008000019938 3962780.115999997128 60483.498951069 2024-06-22T11:58:29.372336+00:00 19994330.269999980927 29000292.985000010580 27870462.982999980450 3961859.927000001073 60483.498962539 2024-06-22T11:58:30.363343+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3962104.163000002969 60483.498974198 2024-06-22T11:58:31.370718+00:00 19994330.275000039488 29000292.937000039965 27870462.961000028998 3969847.898000001907 60483.498985668 2024-06-22T11:58:32.361725+00:00 19994330.273999989033 29000293.031999949366 27870463.015999969095 3965189.969999998808 60483.498997327 2024-06-22T11:58:33.369100+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3961338.070999994874 60483.499008803 2024-06-22T11:58:34.360604+00:00 19994330.268000010401 29000293.008000019938 27870463.028000000864 3966007.964000009000 60483.499020457 2024-06-22T11:58:35.367482+00:00 19994330.273999989033 29000292.966000080109 27870462.930000070482 3960839.035999997985 60483.499031933 2024-06-22T11:58:36.358987+00:00 19994330.272000011057 29000293.012999888510 27870463.060999989510 3965976.960999995004 60483.499043587 2024-06-22T11:58:37.365866+00:00 19994330.278000000864 29000293.012000080198 27870462.980999950320 3959430.973000004888 60483.499055062 2024-06-22T11:58:38.357368+00:00 19994330.271999958903 29000293.016000028700 27870462.983999971300 3963231.935000001919 60483.499066716 2024-06-22T11:58:39.364247+00:00 19994330.269000049680 29000293.013999938965 27870463.039000030607 3959733.130999996793 60483.499078375 2024-06-22T11:58:40.371623+00:00 19994330.269999980927 29000292.975999951363 27870462.978000041097 3958732.960999995004 60483.499089851 2024-06-22T11:58:41.363126+00:00 19994330.273999989033 29000292.964000109583 27870462.996999979019 3959645.981000006199 60483.499101505 2024-06-22T11:58:42.370005+00:00 19994330.271999958903 29000293.023999929428 27870462.965999960899 3963790.019999995828 60483.499112980 2024-06-22T11:58:43.361508+00:00 19994330.275000099093 29000293.024999998510 27870463.017000079155 3961561.950000002980 60483.499124634 2024-06-22T11:58:44.368388+00:00 19994330.269999980927 29000292.995000001043 27870462.998999949545 3960497.006999998819 60483.499136110 2024-06-22T11:58:45.359890+00:00 19994330.271000031382 29000292.929999999702 27870462.993000030518 3967950.089000002015 60483.499147769 2024-06-22T11:58:46.367266+00:00 19994330.274999979883 29000293.048999991268 27870463.009999990463 3955828.898999989033 60483.499159239 2024-06-22T11:58:47.358273+00:00 19994330.269999980927 29000293.018999990076 27870463.010999921709 3961060.034000008833 60483.499170898 2024-06-22T11:58:48.365649+00:00 19994330.276000019163 29000292.971999999136 27870462.992000099272 3961307.031999989878 60483.499182369 2024-06-22T11:58:49.356655+00:00 19994330.272999998182 29000293.031000021845 27870463.054999951273 3965907.903999999166 60483.499194028 2024-06-22T11:58:50.364031+00:00 19994330.270999908447 29000292.996999979019 27870462.947000030428 3963430.087000011932 60483.499205688 2024-06-22T11:58:51.371406+00:00 19994330.272000070661 29000293.021000001580 27870463.000000000000 3963337.930999978911 60483.499217158 2024-06-22T11:58:52.362413+00:00 19994330.271999958903 29000292.987000018358 27870462.985999941826 3964010.966000020970 60483.499228817 2024-06-22T11:58:53.369789+00:00 19994330.274999979883 29000292.963999990374 27870463.022999998182 3958845.080999999773 60483.499240287 2024-06-22T11:58:54.360796+00:00 19994330.274000048637 29000293.027000010014 27870463.032000001520 3965049.016000003088 60483.499251946 2024-06-22T11:58:55.368170+00:00 19994330.272999998182 29000292.968999978155 27870462.936000000685 3963736.993999987841 60483.499263417 2024-06-22T11:58:56.359178+00:00 19994330.269000049680 29000292.999000009149 27870463.065999999642 3961141.034000008833 60483.499275076 2024-06-22T11:58:57.366553+00:00 19994330.271999958903 29000292.991999980062 27870462.944999989122 3963842.930000007153 60483.499286546 2024-06-22T11:58:58.357561+00:00 19994330.271000031382 29000293.001000050455 27870463.004000011832 3966376.030000001192 60483.499298205 2024-06-22T11:58:59.364936+00:00 19994330.275999899954 29000293.022999998182 27870462.965999990702 3964515.938999981154 60483.499309681 2024-06-22T11:59:00.356439+00:00 19994330.272999998182 29000293.010999981314 27870463.075000021607 3963480.962000011932 60483.499321335 2024-06-22T11:59:01.363318+00:00 19994330.271000031382 29000292.991000000387 27870462.940000001341 3965862.100999981165 60483.499332994 2024-06-22T11:59:02.370693+00:00 19994330.269999980927 29000293.004999998957 27870463.051999989897 3960611.945000023115 60483.499344464 2024-06-22T11:59:03.361700+00:00 19994330.274000048637 29000293.008999940008 27870462.995000001043 3962827.076999992132 60483.499356124 2024-06-22T11:59:04.369076+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3964443.933999984991 60483.499367599 2024-06-22T11:59:05.360579+00:00 19994330.271999958903 29000293.009999990463 27870463.010999981314 3962351.042000025976 60483.499379253 2024-06-22T11:59:06.367458+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3962994.998999983072 60483.499390729 2024-06-22T11:59:07.358961+00:00 19994330.272000070661 29000293.008000019938 27870463.046999990940 3968325.988000005018 60483.499402382 2024-06-22T11:59:08.365840+00:00 19994330.272999998182 29000292.971999999136 27870462.976000010967 3963153.995000004768 60483.499413858 2024-06-22T11:59:09.357344+00:00 19994330.271000001580 29000293.018000010401 27870462.971999999136 3967797.030999987852 60483.499425512 2024-06-22T11:59:10.364223+00:00 19994330.276999998838 29000292.968999978155 27870462.949999991804 3963277.039000004996 60483.499437171 2024-06-22T11:59:11.371598+00:00 19994330.271999999881 29000293.054000020027 27870463.059999998659 3965699.949000000954 60483.499448641 2024-06-22T11:59:12.362605+00:00 19994330.271999999881 29000292.990999940783 27870463.056999981403 3957654.074999988079 60483.499460300 2024-06-22T11:59:13.369980+00:00 19994330.268999990076 29000292.984000090510 27870462.973000049591 3960180.908000022173 60483.499471776 2024-06-22T11:59:14.361484+00:00 19994330.274000000209 29000293.017999891192 27870463.018000010401 3962287.068999975920 60483.499483430 2024-06-22T11:59:15.368363+00:00 19994330.275000009686 29000292.994000080973 27870462.922999981791 3961075.038000016939 60483.499494906 2024-06-22T11:59:16.359866+00:00 19994330.271000001580 29000293.003000020981 27870463.070000048727 3963130.787999988068 60483.499506565 2024-06-22T11:59:17.367241+00:00 19994330.272999998182 29000292.991999980062 27870462.987999919802 3960227.157000004780 60483.499518035 2024-06-22T11:59:18.358249+00:00 19994330.271000001580 29000292.995000001043 27870462.962000008672 3962236.023999989033 60483.499529695 2024-06-22T11:59:19.365624+00:00 19994330.271000001580 29000292.998000029474 27870462.991000059992 3962090.984000027180 60483.499541170 2024-06-22T11:59:20.357127+00:00 19994330.273999989033 29000292.958999998868 27870462.965999960899 3962466.949000000954 60483.499552824 2024-06-22T11:59:21.364006+00:00 19994330.275000009686 29000293.008999999613 27870463.065999981016 3957224.938999981154 60483.499564484 2024-06-22T11:59:22.371381+00:00 19994330.272999998182 29000293.019000001252 27870462.963000059128 3961561.104000002146 60483.499575953 2024-06-22T11:59:23.362388+00:00 19994330.268999990076 29000293.002000000328 27870463.036000009626 3959361.034000008833 60483.499587613 2024-06-22T11:59:24.369764+00:00 19994330.272000011057 29000293.008000001311 27870463.020999908447 3964930.942999988794 60483.499599083 2024-06-22T11:59:25.360771+00:00 19994330.273999989033 29000293.021000001580 27870463.031000021845 3962266.973999977112 60483.499610743 2024-06-22T11:59:26.368146+00:00 19994330.272999998182 29000292.988000009209 27870462.947000030428 3964309.081000030041 60483.499622212 2024-06-22T11:59:27.359153+00:00 19994330.269999980927 29000293.016999989748 27870462.988999959081 3962660.941999971867 60483.499633872 2024-06-22T11:59:28.366529+00:00 19994330.275000039488 29000292.991000000387 27870462.990000009537 3963865.013999999035 60483.499645342 2024-06-22T11:59:29.357535+00:00 19994330.270999971777 29000292.949999991804 27870462.975000020117 3963820.902000010014 60483.499657001 2024-06-22T11:59:30.364911+00:00 19994330.268999990076 29000293.055999990553 27870463.041000008583 3963543.027000010014 60483.499668472 2024-06-22T11:59:31.355918+00:00 19994330.272999998182 29000292.976000010967 27870462.978999968618 3963589.069000006188 60483.499680131 2024-06-22T11:59:32.363293+00:00 19994330.279000040144 29000293.028000000864 27870463.026999998838 3964187.040000020992 60483.499691790 2024-06-22T11:59:33.370668+00:00 19994330.269999980927 29000292.980000019073 27870462.940000001341 3963560.987999976147 60483.499703260 2024-06-22T11:59:34.361676+00:00 19994330.273999989033 29000293.004000011832 27870463.041999999434 3962214.861000000965 60483.499714919 2024-06-22T11:59:35.369051+00:00 19994330.270000040531 29000292.973999980837 27870462.996999990195 3965075.152000010014 60483.499726395 2024-06-22T11:59:36.360554+00:00 19994330.272999998182 29000293.009999990463 27870462.988000009209 3962479.990999997128 60483.499738049 2024-06-22T11:59:37.367433+00:00 19994330.273999929428 29000292.989000018686 27870462.972999989986 3961233.020999968052 60483.499749525 2024-06-22T11:59:38.358936+00:00 19994330.272000070661 29000293.026999950409 27870462.988000009209 3966333.921000003815 60483.499761178 2024-06-22T11:59:39.365815+00:00 19994330.274999979883 29000293.006000038236 27870463.094999998808 3962973.016000031959 60483.499772654 2024-06-22T11:59:40.357318+00:00 19994330.269999980927 29000292.988999959081 27870462.977000001818 3963186.005999981891 60483.499784308 2024-06-22T11:59:41.364198+00:00 19994330.271000031382 29000293.045000080019 27870462.995000001043 3962073.875000000000 60483.499795783 2024-06-22T11:59:42.355701+00:00 19994330.272999998182 29000292.945999979973 27870463.028000000864 3961353.095000029076 60483.499807443 2024-06-22T11:59:43.363077+00:00 19994330.274999979883 29000293.013000011444 27870462.958999991417 3958624.012999951839 60483.499819097 2024-06-22T11:59:44.369955+00:00 19994330.272999998182 29000292.987999919802 27870463.016000028700 3966390.981000006199 60483.499830572 2024-06-22T11:59:45.361458+00:00 19994330.271999958903 29000292.990000009537 27870462.992999970913 3960295.017000020016 60483.499842226 2024-06-22T11:59:46.368337+00:00 19994330.269000049680 29000293.054000020027 27870463.022999998182 3964533.975000023842 60483.499853702 2024-06-22T11:59:47.359841+00:00 19994330.271999958903 29000292.973000049591 27870462.986999988556 3963051.152999997139 60483.499865355 2024-06-22T11:59:48.366720+00:00 19994330.276000019163 29000293.023999929428 27870463.006000038236 3959496.923999965191 60483.499876831 2024-06-22T11:59:49.358223+00:00 19994330.272999998182 29000292.958000060171 27870462.938999950886 3959239.925999999046 60483.499888485 2024-06-22T11:59:50.365103+00:00 19994330.271999958903 29000293.034999970347 27870463.039000030607 3963834.055999993812 60483.499899961 2024-06-22T11:59:51.356606+00:00 19994330.271000031382 29000292.957000020891 27870462.933000031859 3962619.001000047196 60483.499911615 2024-06-22T11:59:52.363485+00:00 19994330.272000070661 29000292.998000029474 27870463.019999980927 3961579.958999990951 60483.499923274 2024-06-22T11:59:53.370860+00:00 19994330.271999958903 29000293.014999989420 27870463.041000008583 3965096.974999963772 60483.499934744 2024-06-22T11:59:54.361867+00:00 19994330.274999979883 29000292.993000030518 27870463.016999959946 3963752.080000042915 60483.499946403 2024-06-22T11:59:55.369243+00:00 19994330.274000048637 29000293.002999901772 27870462.995000001043 3963552.902999997139 60483.499957879 2024-06-22T11:59:56.360746+00:00 19994330.271000031382 29000292.981000069529 27870462.960000038147 3966281.137999951839 60483.499969533 2024-06-22T11:59:57.367625+00:00 19994330.271999958903 29000293.046999998391 27870463.082999940962 3960164.882000029087 60483.499981008 2024-06-22T11:59:58.359128+00:00 19994330.274000048637 29000292.978999998420 27870462.949000000954 3959365.072000027169 60483.499992662 2024-06-22T11:59:59.366007+00:00 19994330.270999908447 29000292.988000009209 27870462.952000018209 3962912.898000001907 60483.500004138 2024-06-22T12:00:00.357510+00:00 19994330.272999998182 29000293.013000000268 27870463.062000039965 3960532.042999982834 60483.500015797 2024-06-22T12:00:01.364886+00:00 19994330.272999998182 29000293.061999991536 27870463.129999998957 3964842.078000009060 60483.500027267 2024-06-22T12:00:02.355893+00:00 19994330.269000049680 29000292.918000008911 27870462.850000020117 3964450.879000008106 60483.500038921 2024-06-22T12:00:03.362772+00:00 19994330.274999998510 29000293.002000000328 27870463.018999930471 3961405.072999954224 60483.500050580 2024-06-22T12:00:04.370147+00:00 19994330.271999999881 29000293.025999989361 27870462.983000040054 3962612.957000017166 60483.500062056 2024-06-22T12:00:05.361651+00:00 19994330.276000011712 29000292.970999989659 27870463.009999990463 3965093.981999992859 60483.500073710 2024-06-22T12:00:06.368530+00:00 19994330.269999999553 29000293.020000040531 27870462.975999951363 3962481.036000012886 60483.500085185 2024-06-22T12:00:07.360033+00:00 19994330.272999998182 29000292.956999961287 27870463.017000079155 3965415.003000020981 60483.500096839 2024-06-22T12:00:08.366912+00:00 19994330.272999998182 29000293.046999990940 27870462.955999970436 3962013.912999988068 60483.500108315 2024-06-22T12:00:09.358415+00:00 19994330.270999979228 29000292.996000051498 27870463.074999928474 3962549.111000000965 60483.500119974 2024-06-22T12:00:10.365791+00:00 19994330.272999998182 29000292.975999951363 27870462.940000060946 3957984.940999985207 60483.500131445 2024-06-22T12:00:11.356798+00:00 19994330.272999998182 29000293.049000021070 27870463.065000001341 3959930.978999971878 60483.500143104 2024-06-22T12:00:12.364173+00:00 19994330.272999998182 29000292.967000011355 27870462.954999998212 3961870.984000027180 60483.500154574 2024-06-22T12:00:13.355180+00:00 19994330.271000001580 29000292.978999968618 27870462.980000000447 3959726.019999980927 60483.500166233 2024-06-22T12:00:14.362555+00:00 19994330.272000011057 29000293.064000010490 27870463.054000008851 3963833.037000000011 60483.500177893 2024-06-22T12:00:15.369930+00:00 19994330.272999968380 29000292.983000040054 27870462.952999990433 3961952.104000031948 60483.500189363 2024-06-22T12:00:16.360937+00:00 19994330.272999998182 29000292.980999950320 27870462.990000009537 3960457.796999990940 60483.500201022 2024-06-22T12:00:17.368313+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3959269.101999998093 60483.500212492 2024-06-22T12:00:18.359320+00:00 19994330.272000011057 29000293.047000050545 27870463.046000000089 3964026.985000013839 60483.500224152 2024-06-22T12:00:19.366695+00:00 19994330.268999990076 29000292.944999929518 27870462.956000000238 3956457.076999961864 60483.500235627 2024-06-22T12:00:20.358199+00:00 19994330.276000019163 29000293.006999969482 27870462.970000028610 3963798.004999995232 60483.500247281 2024-06-22T12:00:21.365078+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3966069.945000051986 60483.500258757 2024-06-22T12:00:22.356581+00:00 19994330.271999958903 29000292.993000030518 27870462.994000021368 3958160.944999992847 60483.500270416 2024-06-22T12:00:23.363956+00:00 19994330.271000031382 29000293.004999998957 27870463.041000008583 3962245.995000004768 60483.500281886 2024-06-22T12:00:24.354963+00:00 19994330.272000011057 29000293.013000011444 27870462.996999979019 3960323.146999955177 60483.500293545 2024-06-22T12:00:25.362338+00:00 19994330.272000011057 29000293.001000050455 27870462.985000010580 3961253.888999999035 60483.500305199 2024-06-22T12:00:26.369218+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3963340.994000018109 60483.500316675 2024-06-22T12:00:27.360720+00:00 19994330.274999979883 29000293.022999998182 27870463.009999990463 3966275.009999989998 60483.500328328 2024-06-22T12:00:28.367600+00:00 19994330.270000040531 29000293.032999988645 27870463.028999980539 3961438.995000004768 60483.500339804 2024-06-22T12:00:29.359103+00:00 19994330.272000011057 29000292.990000009537 27870462.951000031084 3963863.072000027169 60483.500351464 2024-06-22T12:00:30.366479+00:00 19994330.272999998182 29000292.957999940962 27870463.013000011444 3960172.907999991905 60483.500362934 2024-06-22T12:00:31.357486+00:00 19994330.272999998182 29000292.994000080973 27870462.961999889463 3963085.134999989998 60483.500374593 2024-06-22T12:00:32.364861+00:00 19994330.271999958903 29000293.014999989420 27870462.968000050634 3966398.904999970924 60483.500386063 2024-06-22T12:00:33.355868+00:00 19994330.274000048637 29000292.996999979019 27870463.029999971390 3962743.981000006199 60483.500397723 2024-06-22T12:00:34.363244+00:00 19994330.271999958903 29000293.041999999434 27870463.078000068665 3964836.983000040054 60483.500409376 2024-06-22T12:00:35.370123+00:00 19994330.272999998182 29000292.916999999434 27870462.967000011355 3967810.016999959946 60483.500420852 2024-06-22T12:00:36.361626+00:00 19994330.271000031382 29000293.030000001192 27870462.977000001818 3961632.088000059128 60483.500432506 2024-06-22T12:00:37.368505+00:00 19994330.271000031382 29000292.997999999672 27870462.988999959081 3964801.967999935150 60483.500443981 2024-06-22T12:00:38.360008+00:00 19994330.276999950409 29000292.996000010520 27870462.991999980062 3962308.930000067223 60483.500455641 2024-06-22T12:00:39.367383+00:00 19994330.271000031382 29000293.050999999046 27870463.055000070482 3963886.996999979019 60483.500467111 2024-06-22T12:00:40.358390+00:00 19994330.270999908447 29000292.977999988943 27870462.965999960899 3962375.060999989975 60483.500478771 2024-06-22T12:00:41.365766+00:00 19994330.271000031382 29000293.008000019938 27870463.019999980927 3961414.013000010978 60483.500490246 2024-06-22T12:00:42.357269+00:00 19994330.274999979883 29000292.958999991417 27870462.991999980062 3963738.039999961853 60483.500501900 2024-06-22T12:00:43.364148+00:00 19994330.272000070661 29000293.032999988645 27870463.004000071436 3969514.978000044823 60483.500513376 2024-06-22T12:00:44.355651+00:00 19994330.274999979883 29000292.974000040442 27870462.962999939919 3960754.963999987114 60483.500525029 2024-06-22T12:00:45.362531+00:00 19994330.269999980927 29000293.025999959558 27870463.031000021845 3961722.963999987114 60483.500536689 2024-06-22T12:00:46.369906+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3962756.988000034820 60483.500548159 2024-06-22T12:00:47.360913+00:00 19994330.269999980927 29000293.038999971002 27870462.978999968618 3962786.001999973785 60483.500559818 2024-06-22T12:00:48.368288+00:00 19994330.272000070661 29000292.977000001818 27870462.993000030518 3966346.044000030030 60483.500571294 2024-06-22T12:00:49.359791+00:00 19994330.276000019163 29000293.008000019938 27870463.048000000417 3960737.865999937057 60483.500582947 2024-06-22T12:00:50.366670+00:00 19994330.272999878973 29000292.971999999136 27870462.960999999195 3966684.114000082016 60483.500594423 2024-06-22T12:00:51.358174+00:00 19994330.271000031382 29000293.001999970526 27870463.018999990076 3965139.034999967087 60483.500606077 2024-06-22T12:00:52.365053+00:00 19994330.272000070661 29000292.979999959469 27870462.967000011355 3965685.972999929916 60483.500617553 2024-06-22T12:00:53.356556+00:00 19994330.270999908447 29000293.006000038236 27870463.059999998659 3959161.907000064850 60483.500629206 2024-06-22T12:00:54.363435+00:00 19994330.275000099093 29000293.018000010401 27870462.935999989510 3960647.095999956131 60483.500640682 2024-06-22T12:00:55.354939+00:00 19994330.273999929428 29000292.986000061035 27870463.011000011116 3962343.075000048149 60483.500652336 2024-06-22T12:00:56.361818+00:00 19994330.272000070661 29000293.025999899954 27870463.041999999434 3962056.857999920845 60483.500663995 2024-06-22T12:00:57.369193+00:00 19994330.269999999553 29000293.016000028700 27870462.981000009924 3965942.042000054847 60483.500675471 2024-06-22T12:00:58.360696+00:00 19994330.272999990731 29000292.965999960899 27870462.986999988556 3963886.054000020027 60483.500687125 2024-06-22T12:00:59.367575+00:00 19994330.273000009358 29000292.967000011355 27870462.943000018597 3962105.940999985207 60483.500698600 2024-06-22T12:01:00.359078+00:00 19994330.273999989033 29000293.040000081062 27870463.065000001341 3963239.968000053894 60483.500710254 2024-06-22T12:01:01.365958+00:00 19994330.274000000209 29000292.992999911308 27870462.932999968529 3959963.103999971878 60483.500721730 2024-06-22T12:01:02.357461+00:00 19994330.269999999553 29000293.038000110537 27870463.071000039577 3957781.992999910843 60483.500733383 2024-06-22T12:01:03.364340+00:00 19994330.272999998182 29000292.968999978155 27870462.940999981016 3964642.974000095855 60483.500744859 2024-06-22T12:01:04.355842+00:00 19994330.271000001580 29000292.968999978155 27870463.041999999434 3963662.990000010002 60483.500756519 2024-06-22T12:01:05.363218+00:00 19994330.275999989361 29000293.041999939829 27870463.038999971002 3963132.988999962807 60483.500767989 2024-06-22T12:01:06.354226+00:00 19994330.272999998182 29000293.022000070661 27870462.947000030428 3964283.023000001907 60483.500779648 2024-06-22T12:01:07.361601+00:00 19994330.270000010729 29000292.952999949455 27870463.015999969095 3965317.042999982834 60483.500791302 2024-06-22T12:01:08.368480+00:00 19994330.271999981254 29000293.036000009626 27870463.042000059038 3962026.929000020027 60483.500802778 2024-06-22T12:01:09.359983+00:00 19994330.272999998182 29000293.009000059217 27870462.990999940783 3963875.080000042915 60483.500814437 2024-06-22T12:01:10.367358+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3966667.060999989975 60483.500825907 2024-06-22T12:01:11.358365+00:00 19994330.275000039488 29000292.932999998331 27870462.890000101179 3959623.935999989975 60483.500837566 2024-06-22T12:01:12.365741+00:00 19994330.268999990076 29000293.028999999166 27870463.025999899954 3958569.888000010978 60483.500849036 2024-06-22T12:01:13.356748+00:00 19994330.272999998182 29000293.006999991834 27870462.984000090510 3967467.026999949943 60483.500860696 2024-06-22T12:01:14.364123+00:00 19994330.271999958903 29000293.010000009090 27870463.053999900818 3962994.184999942780 60483.500872171 2024-06-22T12:01:15.355626+00:00 19994330.271000031382 29000292.958000000566 27870462.947000030428 3964962.912000060081 60483.500883825 2024-06-22T12:01:16.362506+00:00 19994330.278999980539 29000293.062999989837 27870463.067000031471 3967404.983000040054 60483.500895301 2024-06-22T12:01:17.354008+00:00 19994330.271000031382 29000292.976000010967 27870462.947999950498 3966711.050999999046 60483.500906961 2024-06-22T12:01:18.361385+00:00 19994330.268999990076 29000292.978999998420 27870463.028000000864 3964029.916000009049 60483.500918614 2024-06-22T12:01:19.368263+00:00 19994330.272999998182 29000293.031999979168 27870463.019000049680 3962579.043999909889 60483.500930090 2024-06-22T12:01:20.359766+00:00 19994330.273999989033 29000292.999000038952 27870462.965000029653 3960860.932000041008 60483.500941744 2024-06-22T12:01:21.366645+00:00 19994330.268999990076 29000293.014999989420 27870463.042999979109 3961114.042999982834 60483.500953219 2024-06-22T12:01:22.358148+00:00 19994330.274999979883 29000292.974999960512 27870462.957000020891 3965824.893000007141 60483.500964873 2024-06-22T12:01:23.365028+00:00 19994330.274999979883 29000293.003000020981 27870462.990999940783 3965833.118999958038 60483.500976349 2024-06-22T12:01:24.356531+00:00 19994330.272000070661 29000292.972999989986 27870462.973999980837 3965162.022000073921 60483.500988008 2024-06-22T12:01:25.363906+00:00 19994330.269999980927 29000293.025000039488 27870463.029000040144 3963403.894999980927 60483.500999478 2024-06-22T12:01:26.354913+00:00 19994330.274000048637 29000292.986000001431 27870463.006999969482 3960818.123999952804 60483.501011138 2024-06-22T12:01:27.362289+00:00 19994330.272999998182 29000292.998999949545 27870462.988000039011 3965688.979000092018 60483.501022791 2024-06-22T12:01:28.369167+00:00 19994330.271999958903 29000292.992000039667 27870462.986000001431 3964068.951999903191 60483.501034267 2024-06-22T12:01:29.360671+00:00 19994330.271000031382 29000293.011999960989 27870463.029999990016 3959993.961000084877 60483.501045921 2024-06-22T12:01:30.367550+00:00 19994330.271999958903 29000292.968999978155 27870463.008000001311 3961488.996999979019 60483.501057397 2024-06-22T12:01:31.359053+00:00 19994330.274000048637 29000293.058000091463 27870463.011000011116 3961081.967999935150 60483.501069050 2024-06-22T12:01:32.365933+00:00 19994330.269999980927 29000293.019999980927 27870463.020000010729 3967444.997000098228 60483.501080526 2024-06-22T12:01:33.357436+00:00 19994330.276999950409 29000292.939999941736 27870462.957999970764 3961038.105999947060 60483.501092180 2024-06-22T12:01:34.364315+00:00 19994330.271000031382 29000293.016000028700 27870462.985000010580 3963366.011000037193 60483.501103655 2024-06-22T12:01:35.355818+00:00 19994330.274000048637 29000292.991999980062 27870463.002000000328 3961687.054000020027 60483.501115315 2024-06-22T12:01:36.363193+00:00 19994330.268999930471 29000293.013000011444 27870462.995000001043 3961119.882999897003 60483.501126785 2024-06-22T12:01:37.354200+00:00 19994330.272999998182 29000292.990999940783 27870463.000999990851 3965991.995000004768 60483.501138444 2024-06-22T12:01:38.361576+00:00 19994330.274999979883 29000293.037000060081 27870463.091000020504 3965564.953999996185 60483.501150098 2024-06-22T12:01:39.368455+00:00 19994330.270000100136 29000292.942999958992 27870462.891999959946 3962609.955000042915 60483.501161573 2024-06-22T12:01:40.359958+00:00 19994330.274999979883 29000293.013000011444 27870462.994000021368 3965504.146999955177 60483.501173233 2024-06-22T12:01:41.367333+00:00 19994330.269999980927 29000293.013000011444 27870463.064000010490 3965591.999000072014 60483.501184703 2024-06-22T12:01:42.358341+00:00 19994330.273999929428 29000293.022000070661 27870462.971000019461 3962387.931999921799 60483.501196363 2024-06-22T12:01:43.365717+00:00 19994330.272000070661 29000292.951999899000 27870462.945999979973 3965470.009000062943 60483.501207832 2024-06-22T12:01:44.356723+00:00 19994330.271999958903 29000293.046000000089 27870463.086000028998 3962069.087999939919 60483.501219492 2024-06-22T12:01:45.364098+00:00 19994330.274000048637 29000292.935999989510 27870462.950999978930 3963234.916000009049 60483.501230962 2024-06-22T12:01:46.355105+00:00 19994330.272999998182 29000293.020000100136 27870462.987000048161 3962307.947000027169 60483.501242621 2024-06-22T12:01:47.362481+00:00 19994330.271000031382 29000293.025999899954 27870463.041999939829 3961502.050000071991 60483.501254091 2024-06-22T12:01:48.353488+00:00 19994330.273999929428 29000293.028000000864 27870463.047000050545 3965572.951999903191 60483.501265751 2024-06-22T12:01:49.360863+00:00 19994330.272000070661 29000292.896000001580 27870462.898999929428 3959548.114000082016 60483.501277404 2024-06-22T12:01:50.367742+00:00 19994330.271000001580 29000293.070000011474 27870462.983000040054 3962639.922999978065 60483.501288880 2024-06-22T12:01:51.359245+00:00 19994330.274000000209 29000292.974999990314 27870463.100999951363 3963346.034000039101 60483.501300534 2024-06-22T12:01:52.366125+00:00 19994330.269999999553 29000293.013999998569 27870462.966000080109 3960799.921000003815 60483.501312010 2024-06-22T12:01:53.357628+00:00 19994330.274000000209 29000293.006999999285 27870462.939999941736 3961898.085999966133 60483.501323669 2024-06-22T12:01:54.365003+00:00 19994330.272999998182 29000293.002999991179 27870463.042000059038 3963480.911000012886 60483.501335145 2024-06-22T12:01:55.356506+00:00 19994330.274000000209 29000293.022000011057 27870463.041000008583 3964886.037999988068 60483.501346799 2024-06-22T12:01:56.363385+00:00 19994330.271000001580 29000292.967999991030 27870462.953999999911 3968883.003000020981 60483.501358274 2024-06-22T12:01:57.354888+00:00 19994330.272999998182 29000293.017000019550 27870463.018999930471 3963185.987999916077 60483.501369928 2024-06-22T12:01:58.361768+00:00 19994330.271999981254 29000293.002999961376 27870463.047000050545 3961239.986000061035 60483.501381404 2024-06-22T12:01:59.353272+00:00 19994330.272999998182 29000293.037000000477 27870462.958999991417 3961102.050999999046 60483.501393057 2024-06-22T12:02:00.360150+00:00 19994330.274000018835 29000292.981000009924 27870463.049000021070 3963111.929999948014 60483.501404717 2024-06-22T12:02:01.367525+00:00 19994330.273999989033 29000293.036000009626 27870462.951999899000 3966366.063000082970 60483.501416192 2024-06-22T12:02:02.359028+00:00 19994330.268000010401 29000292.950999978930 27870463.035000089556 3964792.019999980927 60483.501427846 2024-06-22T12:02:03.365907+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3963104.962999939919 60483.501439322 2024-06-22T12:02:04.357411+00:00 19994330.272000011057 29000292.947000030428 27870462.965000029653 3966616.011000037193 60483.501450981 2024-06-22T12:02:05.364786+00:00 19994330.271999958903 29000293.032000008970 27870463.043999910355 3966220.942000031006 60483.501462451 2024-06-22T12:02:06.355793+00:00 19994330.276000019163 29000293.017999950796 27870462.980000000447 3962625.061999917030 60483.501474111 2024-06-22T12:02:07.363169+00:00 19994330.269999980927 29000293.019000049680 27870463.050999999046 3962687.000000000000 60483.501485581 2024-06-22T12:02:08.354176+00:00 19994330.273999989033 29000292.955999970436 27870462.942000001669 3963142.949000000954 60483.501497240 2024-06-22T12:02:09.361551+00:00 19994330.272999998182 29000293.045000080019 27870463.046999990940 3966112.035000085831 60483.501508899 2024-06-22T12:02:10.368926+00:00 19994330.272999998182 29000292.962999939919 27870462.986999999732 3965299.041999936104 60483.501520370 2024-06-22T12:02:11.359933+00:00 19994330.275000039488 29000293.006999969482 27870462.992000009865 3969348.978999971878 60483.501532029 2024-06-22T12:02:12.367309+00:00 19994330.268999990076 29000292.967000011355 27870462.986000001431 3964374.021000028122 60483.501543499 2024-06-22T12:02:13.358316+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3966505.911000012886 60483.501555158 2024-06-22T12:02:14.365691+00:00 19994330.272000011057 29000293.047000050545 27870463.040000021458 3959625.069000006188 60483.501566628 2024-06-22T12:02:15.356697+00:00 19994330.270999971777 29000292.993999961764 27870463.011000011116 3962561.041000009049 60483.501578288 2024-06-22T12:02:16.364073+00:00 19994330.273000061512 29000292.998000029474 27870462.981000009924 3968373.907999991905 60483.501589758 2024-06-22T12:02:17.355080+00:00 19994330.273999929428 29000293.013000011444 27870463.043999969959 3965209.029000043869 60483.501601418 2024-06-22T12:02:18.362455+00:00 19994330.269999980927 29000293.004999998957 27870463.001999970526 3964617.976999998093 60483.501612887 2024-06-22T12:02:19.353463+00:00 19994330.274000048637 29000292.985999941826 27870462.928000029176 3968359.015999913216 60483.501624547 2024-06-22T12:02:20.360838+00:00 19994330.271999958903 29000292.985000010580 27870463.008000019938 3967885.060000061989 60483.501636206 2024-06-22T12:02:21.368213+00:00 19994330.274000048637 29000293.021000031382 27870462.986999988556 3965018.975000023842 60483.501647676 2024-06-22T12:02:22.359221+00:00 19994330.269999980927 29000292.944000009447 27870462.990000009537 3969509.007999897003 60483.501659336 2024-06-22T12:02:23.366596+00:00 19994330.274999979883 29000293.057999968529 27870463.053999960423 3963759.920000075828 60483.501670806 2024-06-22T12:02:24.357603+00:00 19994330.269999980927 29000292.985000010580 27870462.965000029653 3964425.134999989998 60483.501682465 2024-06-22T12:02:25.364978+00:00 19994330.272999998182 29000292.989000078291 27870463.031000021845 3962827.845999956131 60483.501693935 2024-06-22T12:02:26.355985+00:00 19994330.272999998182 29000292.997000001371 27870463.000999931246 3969434.098999977112 60483.501705594 2024-06-22T12:02:27.363359+00:00 19994330.272000070661 29000293.034000001848 27870462.950000051409 3961171.010000110138 60483.501717065 2024-06-22T12:02:28.354368+00:00 19994330.276000019163 29000292.969999998808 27870463.047000050545 3961963.986999989022 60483.501728724 2024-06-22T12:02:29.361743+00:00 19994330.272999998182 29000293.010999988765 27870463.024999979883 3965745.974999905098 60483.501740194 2024-06-22T12:02:30.352750+00:00 19994330.267999891192 29000292.987000018358 27870462.952000018209 3967656.950000048149 60483.501751853 2024-06-22T12:02:31.360125+00:00 19994330.272999998182 29000293.008999969810 27870463.052999969572 3964444.075000048149 60483.501763513 2024-06-22T12:02:32.367500+00:00 19994330.274000048637 29000293.021000031382 27870462.952000018209 3966896.025999904145 60483.501774983 2024-06-22T12:02:33.358508+00:00 19994330.272999998182 29000292.972999989986 27870463.007999900728 3961997.925000071991 60483.501786642 2024-06-22T12:02:34.365883+00:00 19994330.274999979883 29000292.990999970585 27870462.985000010580 3967025.055999993812 60483.501798118 2024-06-22T12:02:35.357386+00:00 19994330.268000010401 29000293.017000019550 27870462.971000079066 3961303.983999968041 60483.501809772 2024-06-22T12:02:36.364265+00:00 19994330.274999979883 29000292.986000001431 27870463.060999989510 3960153.972000002861 60483.501821247 2024-06-22T12:02:37.355768+00:00 19994330.272000070661 29000293.000999990851 27870462.960999969393 3963349.088999987114 60483.501832901 2024-06-22T12:02:38.362647+00:00 19994330.272999998182 29000293.006000038236 27870463.026999950409 3963400.815999985207 60483.501844377 2024-06-22T12:02:39.354151+00:00 19994330.272999998182 29000293.001999970526 27870462.997000098228 3960373.143000007141 60483.501856030 2024-06-22T12:02:40.361030+00:00 19994330.271999958903 29000293.035000029951 27870463.018000010401 3961269.986000061035 60483.501867506 2024-06-22T12:02:41.352533+00:00 19994330.269000049680 29000292.965999960899 27870462.972999930382 3961513.942000031006 60483.501879166 2024-06-22T12:02:42.359908+00:00 19994330.272999998182 29000293.004999998957 27870462.998000029474 3960648.169999957085 60483.501890820 2024-06-22T12:02:43.366788+00:00 19994330.275999899954 29000293.000000000000 27870463.029000040144 3959567.794999957085 60483.501902295 2024-06-22T12:02:44.358290+00:00 19994330.272999998182 29000293.009999990463 27870463.011999960989 3959347.174000024796 60483.501913949 2024-06-22T12:02:45.365170+00:00 19994330.271999999881 29000292.948000069708 27870462.960000000894 3962817.924000024796 60483.501925425 2024-06-22T12:02:46.356673+00:00 19994330.274000000209 29000293.011999960989 27870463.004999998957 3964967.935999989975 60483.501937078 2024-06-22T12:02:47.363552+00:00 19994330.270000010729 29000293.042999979109 27870463.061000000685 3962112.121000051033 60483.501948554 2024-06-22T12:02:48.355055+00:00 19994330.271999999881 29000292.986999988556 27870462.942000001669 3962528.889999986161 60483.501960213 2024-06-22T12:02:49.362431+00:00 19994330.274999991059 29000293.021000031382 27870463.021999981254 3964567.092999999877 60483.501971683 2024-06-22T12:02:50.353438+00:00 19994330.274000000209 29000292.993999961764 27870462.955000009388 3962172.904000000097 60483.501983343 2024-06-22T12:02:51.360813+00:00 19994330.268999990076 29000292.967000011355 27870463.019999980927 3964270.029999998864 60483.501994996 2024-06-22T12:02:52.367692+00:00 19994330.272000011057 29000293.041000008583 27870463.022000011057 3962018.069999997970 60483.502006472 2024-06-22T12:02:53.359196+00:00 19994330.271999981254 29000292.932999968529 27870462.923000011593 3963453.890000001062 60483.502018126 2024-06-22T12:02:54.366075+00:00 19994330.274000018835 29000293.046000000089 27870463.063999980688 3960465.057000000030 60483.502029601 2024-06-22T12:02:55.357577+00:00 19994330.276999980211 29000292.988000039011 27870462.995000001043 3958867.009000000078 60483.502041261 2024-06-22T12:02:56.364953+00:00 19994330.268999990076 29000293.044999960810 27870462.999000009149 3961844.072000001092 60483.502052731 2024-06-22T12:02:57.355960+00:00 19994330.272000011057 29000292.976000070572 27870463.011999960989 3963007.973000001162 60483.502064391 2024-06-22T12:02:58.363335+00:00 19994330.269999980927 29000292.988999959081 27870463.024000048637 3965870.975000001024 60483.502075860 2024-06-22T12:02:59.354343+00:00 19994330.272999998182 29000292.967000011355 27870462.968999978155 3965765.942999995779 60483.502087520 2024-06-22T12:03:00.361718+00:00 19994330.273999989033 29000293.001999970526 27870463.004000011832 3964392.043000005186 60483.502098996 2024-06-22T12:03:01.353221+00:00 19994330.274000048637 29000292.991000059992 27870462.982999980450 3964521.040999994148 60483.502110649 2024-06-22T12:03:02.360100+00:00 19994330.271999958903 29000293.018000010401 27870463.039000030607 3962812.960000000894 60483.502122303 2024-06-22T12:03:03.366979+00:00 19994330.270000040531 29000293.019999999553 27870463.033999979496 3958849.077000000048 60483.502133779 2024-06-22T12:03:04.358482+00:00 19994330.271999958903 29000293.017000000924 27870462.909999970347 3963754.936999998987 60483.502145438 2024-06-22T12:03:05.365858+00:00 19994330.275000039488 29000293.006999999285 27870463.075000051409 3957952.005999996793 60483.502156908 2024-06-22T12:03:06.356865+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3958097.966000006068 60483.502168568 2024-06-22T12:03:07.364240+00:00 19994330.272999998182 29000292.949000000954 27870462.912999991328 3967267.018000007141 60483.502180038 2024-06-22T12:03:08.355248+00:00 19994330.270999971777 29000293.062999989837 27870463.121999979019 3965406.986999989022 60483.502191697 2024-06-22T12:03:09.362623+00:00 19994330.276000019163 29000292.956000000238 27870462.896000031382 3967243.087000011932 60483.502203167 2024-06-22T12:03:10.353630+00:00 19994330.269999980927 29000293.035000029951 27870463.033999919891 3963602.943999990821 60483.502214827 2024-06-22T12:03:11.361005+00:00 19994330.272999998182 29000292.953000009060 27870462.979000091553 3964671.828000009060 60483.502226296 2024-06-22T12:03:12.352012+00:00 19994330.274000048637 29000293.004999998957 27870463.007999900728 3962757.116999999154 60483.502237956 2024-06-22T12:03:13.359388+00:00 19994330.270999908447 29000293.009999990463 27870463.004999998957 3961384.054999991786 60483.502249615 2024-06-22T12:03:14.366763+00:00 19994330.269000049680 29000293.014999989420 27870463.063000079244 3966117.820000008214 60483.502261091 2024-06-22T12:03:15.358266+00:00 19994330.276000019163 29000293.005999978632 27870462.980999950320 3961647.091999993194 60483.502272745 2024-06-22T12:03:16.365145+00:00 19994330.271999958903 29000292.939000010490 27870462.948000069708 3966166.026999995112 60483.502284220 2024-06-22T12:03:17.356649+00:00 19994330.274000048637 29000293.023999989033 27870462.964999910444 3961294.947000011802 60483.502295874 2024-06-22T12:03:18.363527+00:00 19994330.268999930471 29000292.984000030905 27870463.019000049680 3964952.979000002146 60483.502307350 2024-06-22T12:03:19.355030+00:00 19994330.275000099093 29000293.038999971002 27870463.036999940872 3962748.095999985933 60483.502319003 2024-06-22T12:03:20.361910+00:00 19994330.269999980927 29000292.962000008672 27870462.971000079066 3965552.039000004996 60483.502330479 2024-06-22T12:03:21.353413+00:00 19994330.274999979883 29000293.018000010401 27870463.057999968529 3966726.972000002861 60483.502342139 2024-06-22T12:03:22.360788+00:00 19994330.272999998182 29000293.042000059038 27870462.991999980062 3959350.951999992132 60483.502353609 2024-06-22T12:03:23.351795+00:00 19994330.271999958903 29000292.921000000089 27870462.960000000894 3965147.024000018835 60483.502365268 2024-06-22T12:03:24.359171+00:00 19994330.272999998182 29000293.058999899775 27870463.013000000268 3966850.057999997865 60483.502376922 2024-06-22T12:03:25.366050+00:00 19994330.271000031382 29000293.006000038236 27870463.045000001788 3965473.899999976158 60483.502388398 2024-06-22T12:03:26.357553+00:00 19994330.272999998182 29000292.983000040054 27870462.936000000685 3961138.045000017155 60483.502400057 2024-06-22T12:03:27.364928+00:00 19994330.274000048637 29000292.987999919802 27870462.958999991417 3965173.057999997865 60483.502411527 2024-06-22T12:03:28.355935+00:00 19994330.273999929428 29000293.057000041008 27870463.052999999374 3963249.000999987125 60483.502423186 2024-06-22T12:03:29.363311+00:00 19994330.269000049680 29000292.963999990374 27870462.990000009537 3965326.917000025976 60483.502434656 2024-06-22T12:03:30.354318+00:00 19994330.274999979883 29000292.958999991417 27870462.959999978542 3966393.062999994028 60483.502446316 2024-06-22T12:03:31.361693+00:00 19994330.268999930471 29000293.062000039965 27870463.094999998808 3962867.005999981891 60483.502457791 2024-06-22T12:03:32.353196+00:00 19994330.274000048637 29000292.965000029653 27870462.905000001192 3963155.924000024796 60483.502469446 2024-06-22T12:03:33.360076+00:00 19994330.271000031382 29000293.001999970526 27870463.076000031084 3962947.005999981891 60483.502481105 2024-06-22T12:03:34.367451+00:00 19994330.274999979883 29000292.980000019073 27870462.943999949843 3961435.029000014067 60483.502492575 2024-06-22T12:03:35.358458+00:00 19994330.272999998182 29000293.067999958992 27870463.069000009447 3961799.931999980938 60483.502504234 2024-06-22T12:03:36.365833+00:00 19994330.269999980927 29000292.950000051409 27870462.934000018984 3962532.125000000000 60483.502515704 2024-06-22T12:03:37.356840+00:00 19994330.272000070661 29000293.000999931246 27870463.009999990463 3964540.986000000965 60483.502527364 2024-06-22T12:03:38.364215+00:00 19994330.274999998510 29000292.976000070572 27870463.018000010401 3958387.934000014793 60483.502538834 2024-06-22T12:03:39.355223+00:00 19994330.272999998182 29000293.013999938965 27870462.985000010580 3960477.074000000954 60483.502550493 2024-06-22T12:03:40.362598+00:00 19994330.271000001580 29000293.017000000924 27870462.985000010580 3964179.951999992132 60483.502561969 2024-06-22T12:03:41.354101+00:00 19994330.274000000209 29000292.991000000387 27870463.041999999434 3960633.025999993086 60483.502573628 2024-06-22T12:03:42.361476+00:00 19994330.269999999553 29000293.003999989480 27870462.958999931812 3960402.951999992132 60483.502585098 2024-06-22T12:03:43.352483+00:00 19994330.275000009686 29000293.000000000000 27870462.965000029653 3964247.994000018109 60483.502596757 2024-06-22T12:03:44.359859+00:00 19994330.270000010729 29000293.008999999613 27870463.055000070482 3959861.074000000954 60483.502608411 2024-06-22T12:03:45.366738+00:00 19994330.275999989361 29000293.035999979824 27870463.021999958903 3958228.033999979030 60483.502619887 2024-06-22T12:03:46.358241+00:00 19994330.271000001580 29000292.978000018746 27870462.968999978155 3963361.939000010025 60483.502631541 2024-06-22T12:03:47.365120+00:00 19994330.271999981254 29000292.954999979585 27870462.999000068754 3959645.032999991905 60483.502643017 2024-06-22T12:03:48.356623+00:00 19994330.272000011057 29000293.008000019938 27870463.002999901772 3957852.020000011194 60483.502654676 2024-06-22T12:03:49.363999+00:00 19994330.272999998182 29000293.000000000000 27870463.013000011444 3961912.867000014056 60483.502666146 2024-06-22T12:03:50.355006+00:00 19994330.274999979883 29000293.029999971390 27870462.984000090510 3962019.091999977827 60483.502677805 2024-06-22T12:03:51.362381+00:00 19994330.271000031382 29000292.964000049978 27870462.979999899864 3960967.972000002861 60483.502689275 2024-06-22T12:03:52.353388+00:00 19994330.270999971777 29000293.021999958903 27870463.037000060081 3955381.981000006199 60483.502700935 2024-06-22T12:03:53.360763+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3961572.101999998093 60483.502712405 2024-06-22T12:03:54.351771+00:00 19994330.274000048637 29000293.005999978632 27870462.970000028610 3960514.964000015985 60483.502724064 2024-06-22T12:03:55.359145+00:00 19994330.267999950796 29000293.001000050455 27870463.006999969482 3963158.997999995947 60483.502735718 2024-06-22T12:03:56.366025+00:00 19994330.279000040144 29000293.009999990463 27870462.995000001043 3962682.955999999773 60483.502747193 2024-06-22T12:03:57.357528+00:00 19994330.269999980927 29000292.986000001431 27870463.034999970347 3959926.907000004780 60483.502758853 2024-06-22T12:03:58.364903+00:00 19994330.271000031382 29000293.008000019938 27870462.970999959856 3958650.092999995220 60483.502770323 2024-06-22T12:03:59.355910+00:00 19994330.272999938577 29000292.986999988556 27870463.003000020981 3961536.061999977101 60483.502781983 2024-06-22T12:04:00.363286+00:00 19994330.275000039488 29000293.026999950409 27870462.966000080109 3962193.958999990951 60483.502793453 2024-06-22T12:04:01.354293+00:00 19994330.270999971777 29000292.978999968618 27870463.009999990463 3962447.944999992847 60483.502805112 2024-06-22T12:04:02.361668+00:00 19994330.276000019163 29000292.989000078291 27870462.997000001371 3963346.054000020027 60483.502816582 2024-06-22T12:04:03.352675+00:00 19994330.268999990076 29000292.990000009537 27870463.021000001580 3965111.907000004780 60483.502828241 2024-06-22T12:04:04.360051+00:00 19994330.269999980927 29000293.028999920934 27870463.019999999553 3964915.059000014793 60483.502839711 2024-06-22T12:04:05.351058+00:00 19994330.274999979883 29000292.971999999136 27870462.973000001162 3964246.965999960899 60483.502851371 2024-06-22T12:04:06.358433+00:00 19994330.272000070661 29000293.071000099182 27870463.035000011325 3963045.095000029076 60483.502863024 2024-06-22T12:04:07.365312+00:00 19994330.272999998182 29000292.934999939054 27870463.000000000000 3965435.947000027169 60483.502874500 2024-06-22T12:04:08.356815+00:00 19994330.271999958903 29000292.991000059992 27870462.926999989897 3962180.081999958027 60483.502886159 2024-06-22T12:04:09.364190+00:00 19994330.269999980927 29000293.013999938965 27870463.050000008196 3963519.918000041973 60483.502897630 2024-06-22T12:04:10.355198+00:00 19994330.275000099093 29000293.019999980927 27870462.984000001103 3962609.977999985218 60483.502909289 2024-06-22T12:04:11.362573+00:00 19994330.273999929428 29000293.001000050455 27870463.036000009626 3966718.011999965180 60483.502920759 2024-06-22T12:04:12.353579+00:00 19994330.272999998182 29000292.993999961764 27870462.924999948591 3966976.004000008106 60483.502932419 2024-06-22T12:04:13.360955+00:00 19994330.271000031382 29000292.995000001043 27870463.001000050455 3965883.949999988079 60483.502943894 2024-06-22T12:04:14.352459+00:00 19994330.271999958903 29000293.024000048637 27870463.044999960810 3966189.016000031959 60483.502955548 2024-06-22T12:04:15.359337+00:00 19994330.272000070661 29000292.995000001043 27870463.021000031382 3966665.060000001919 60483.502967207 2024-06-22T12:04:16.366713+00:00 19994330.273999929428 29000292.946999911219 27870462.978999968618 3964386.981000006199 60483.502978677 2024-06-22T12:04:17.357720+00:00 19994330.272999998182 29000293.048999998719 27870463.020000040531 3962337.011999965180 60483.502990337 2024-06-22T12:04:18.365095+00:00 19994330.272000070661 29000293.008000001311 27870463.021999958903 3964920.972000002861 60483.503001807 2024-06-22T12:04:19.356102+00:00 19994330.272999998182 29000292.987999990582 27870462.940000001341 3962669.990000010002 60483.503013466 2024-06-22T12:04:20.363478+00:00 19994330.269999980927 29000292.988000009209 27870463.032999988645 3964305.032000004780 60483.503024936 2024-06-22T12:04:21.354485+00:00 19994330.271999958903 29000292.988999988884 27870462.953000068665 3959985.971000016201 60483.503036596 2024-06-22T12:04:22.361860+00:00 19994330.272999998182 29000293.050000008196 27870463.074000000954 3963532.009999989998 60483.503048071 2024-06-22T12:04:23.353363+00:00 19994330.278000000864 29000292.974000010639 27870462.949999928474 3963597.924000024796 60483.503059725 2024-06-22T12:04:24.360242+00:00 19994330.269000049680 29000292.968999978155 27870463.048000101000 3965015.168999969959 60483.503071201 2024-06-22T12:04:25.351746+00:00 19994330.271999958903 29000293.040000021458 27870463.030999898911 3958474.917999982834 60483.503082855 2024-06-22T12:04:26.358625+00:00 19994330.269999980927 29000292.981000009924 27870462.929000020027 3963414.997000039089 60483.503094514 2024-06-22T12:04:27.366000+00:00 19994330.277000069618 29000293.008999999613 27870463.029000040144 3961006.893000007141 60483.503105990 2024-06-22T12:04:28.357503+00:00 19994330.269999980927 29000293.016999959946 27870462.993999961764 3966018.039999961853 60483.503117643 2024-06-22T12:04:29.364382+00:00 19994330.274999979883 29000292.998000029474 27870463.019000049680 3961096.100000023842 60483.503129113 2024-06-22T12:04:30.355389+00:00 19994330.269999980927 29000292.988999959081 27870462.963999990374 3965788.078000009060 60483.503140773 2024-06-22T12:04:31.362765+00:00 19994330.272999998182 29000292.960000038147 27870462.967999938875 3963254.870999991894 60483.503152248 2024-06-22T12:04:32.354268+00:00 19994330.271000001580 29000293.056999981403 27870463.065000060946 3965821.041000009049 60483.503163902 2024-06-22T12:04:33.361147+00:00 19994330.274999998510 29000292.951000031084 27870462.945999979973 3966341.893999993801 60483.503175378 2024-06-22T12:04:34.352650+00:00 19994330.274000000209 29000293.000999931246 27870463.011000040919 3962618.097000002861 60483.503187037 2024-06-22T12:04:35.360026+00:00 19994330.271000009030 29000293.011000040919 27870463.014999989420 3960424.032000004780 60483.503198507 2024-06-22T12:04:36.351033+00:00 19994330.271999999881 29000293.006000038236 27870462.980999950320 3963135.958999990951 60483.503210166 2024-06-22T12:04:37.358407+00:00 19994330.269999999553 29000293.008999940008 27870463.036000009626 3961704.958000003826 60483.503221821 2024-06-22T12:04:38.365287+00:00 19994330.273999989033 29000292.988999959081 27870462.950999978930 3961390.109999955166 60483.503233296 2024-06-22T12:04:39.356790+00:00 19994330.274000018835 29000293.005000110716 27870463.017000079155 3964580.868000030983 60483.503244950 2024-06-22T12:04:40.363670+00:00 19994330.273999989033 29000292.989999890327 27870463.074999928474 3963653.133000016212 60483.503256426 2024-06-22T12:04:41.355173+00:00 19994330.272000011057 29000292.989000078291 27870462.960000000894 3961459.898999989033 60483.503268079 2024-06-22T12:04:42.362052+00:00 19994330.271999981254 29000293.000000000000 27870462.992999989539 3966705.182999968994 60483.503279555 2024-06-22T12:04:43.353555+00:00 19994330.268999990076 29000293.021000031382 27870462.976000010967 3961207.840000032913 60483.503291209 2024-06-22T12:04:44.360434+00:00 19994330.277000010014 29000292.979999899864 27870462.988000009209 3960724.995000004768 60483.503302685 2024-06-22T12:04:45.351937+00:00 19994330.272000011057 29000293.039000030607 27870463.076999988407 3969071.126999973785 60483.503314344 2024-06-22T12:04:46.359313+00:00 19994330.272999998182 29000292.986000061035 27870462.964999999851 3966689.917999982834 60483.503325998 2024-06-22T12:04:47.366192+00:00 19994330.271999958903 29000292.987999919802 27870462.972999989986 3968070.002000033855 60483.503337474 2024-06-22T12:04:48.357695+00:00 19994330.270000040531 29000292.971999999136 27870462.974000010639 3963825.945999979973 60483.503349127 2024-06-22T12:04:49.364574+00:00 19994330.273999989033 29000293.024000048637 27870463.016999989748 3959935.072000027169 60483.503360603 2024-06-22T12:04:50.356077+00:00 19994330.270999971777 29000293.003000020981 27870463.008000019938 3960818.912000000011 60483.503372257 2024-06-22T12:04:51.362956+00:00 19994330.275000039488 29000292.963999990374 27870462.977000001818 3965428.111999989022 60483.503383732 2024-06-22T12:04:52.354459+00:00 19994330.272000011057 29000293.054999951273 27870463.046999990940 3961587.874000012875 60483.503395386 2024-06-22T12:04:53.361339+00:00 19994330.271999958903 29000292.953000068665 27870462.953999999911 3967691.058999956120 60483.503406862 2024-06-22T12:04:54.352842+00:00 19994330.268999990076 29000293.039000000805 27870463.067000031471 3961491.069000006188 60483.503418521 2024-06-22T12:04:55.360217+00:00 19994330.281000021845 29000293.022999998182 27870462.944999989122 3966235.946000040043 60483.503429991 2024-06-22T12:04:56.351225+00:00 19994330.271000031382 29000292.971999999136 27870463.013999998569 3963331.981999992859 60483.503441645 2024-06-22T12:04:57.358104+00:00 19994330.269999980927 29000293.008000001311 27870463.004000011832 3968369.025999962818 60483.503453304 2024-06-22T12:04:58.365479+00:00 19994330.269999980927 29000292.972999989986 27870462.971999939531 3963267.945000051986 60483.503464774 2024-06-22T12:04:59.356486+00:00 19994330.274999979883 29000292.967000011355 27870463.022999998182 3969082.962999999989 60483.503476433 2024-06-22T12:05:00.363861+00:00 19994330.272999998182 29000293.035000000149 27870462.978999968618 3964241.079999982845 60483.503487909 2024-06-22T12:05:01.355364+00:00 19994330.271000031382 29000292.991999980062 27870463.028000000864 3965423.883000016212 60483.503499563 2024-06-22T12:05:02.362244+00:00 19994330.274000048637 29000293.022999998182 27870462.999000068754 3967610.181999980938 60483.503511039 2024-06-22T12:05:03.353747+00:00 19994330.270999908447 29000293.004999998957 27870462.995000001043 3967954.991999983788 60483.503522692 2024-06-22T12:05:04.360626+00:00 19994330.274000048637 29000293.013000011444 27870463.011000040919 3969857.846000016201 60483.503534168 2024-06-22T12:05:05.352129+00:00 19994330.269000049680 29000293.010999981314 27870463.012999888510 3966015.118999958038 60483.503545822 2024-06-22T12:05:06.359008+00:00 19994330.274999979883 29000292.943000018597 27870462.979000091553 3970239.009000062943 60483.503557297 2024-06-22T12:05:07.350511+00:00 19994330.274999979883 29000293.059000018984 27870463.044999960810 3965913.921000003815 60483.503568951 2024-06-22T12:05:08.357391+00:00 19994330.269000049680 29000292.943000018597 27870462.881999969482 3967000.108999968041 60483.503580611 2024-06-22T12:05:09.364766+00:00 19994330.273999929428 29000293.078999999911 27870463.100000020117 3966930.898000001907 60483.503592086 2024-06-22T12:05:10.356269+00:00 19994330.271000031382 29000292.924999948591 27870462.968999978155 3968795.069000006188 60483.503603740 2024-06-22T12:05:11.363149+00:00 19994330.276000019163 29000293.027000010014 27870462.934000018984 3966239.919999957085 60483.503615216 2024-06-22T12:05:12.354651+00:00 19994330.271999958903 29000293.050000071526 27870463.098000049591 3964827.034000039101 60483.503626870 2024-06-22T12:05:13.361531+00:00 19994330.272999998182 29000292.927999969572 27870462.916000008583 3965578.991000055801 60483.503638345 2024-06-22T12:05:14.353036+00:00 19994330.269000049680 29000293.019999980927 27870463.105999950320 3967967.990999937057 60483.503650005 2024-06-22T12:05:15.360409+00:00 19994330.274999979883 29000293.021999958903 27870462.965000029653 3965362.935999989975 60483.503661475 2024-06-22T12:05:16.351416+00:00 19994330.274999979883 29000292.973999980837 27870463.018999930471 3965027.037000060081 60483.503673134 2024-06-22T12:05:17.358792+00:00 19994330.269999980927 29000292.988000039011 27870462.974000100046 3964748.156999946106 60483.503684604 2024-06-22T12:05:18.349798+00:00 19994330.272999998182 29000293.000000000000 27870462.959999918938 3961397.853000044823 60483.503696264 2024-06-22T12:05:19.357175+00:00 19994330.272000070661 29000292.993000030518 27870463.054000008851 3965701.013999938965 60483.503707917 2024-06-22T12:05:20.364053+00:00 19994330.271999958903 29000293.013999938965 27870463.013000000268 3963273.040000081062 60483.503719393 2024-06-22T12:05:21.355557+00:00 19994330.271000031382 29000293.002000089735 27870462.978999990970 3966464.027999997139 60483.503731047 2024-06-22T12:05:22.362436+00:00 19994330.273999929428 29000293.049999948591 27870463.021000009030 3962650.951999903191 60483.503742523 2024-06-22T12:05:23.353938+00:00 19994330.274000048637 29000292.978999968618 27870463.046999990940 3966807.941000103951 60483.503754182 2024-06-22T12:05:24.361314+00:00 19994330.273999929428 29000292.983000040054 27870462.897999998182 3970047.995999931823 60483.503765652 2024-06-22T12:05:25.352321+00:00 19994330.269000001252 29000292.996999979019 27870463.013999998569 3967787.103999971878 60483.503777311 2024-06-22T12:05:26.359697+00:00 19994330.271000001580 29000293.013000011444 27870463.036000009626 3970337.957000017166 60483.503788781 2024-06-22T12:05:27.350704+00:00 19994330.272000011057 29000292.970999959856 27870462.963999990374 3966993.973999977112 60483.503800441 2024-06-22T12:05:28.358079+00:00 19994330.275999989361 29000293.028000000864 27870462.994000021368 3964212.991999983788 60483.503812094 2024-06-22T12:05:29.364958+00:00 19994330.274000000209 29000293.003000020981 27870463.033999979496 3963363.094000101089 60483.503823570 2024-06-22T12:05:30.356461+00:00 19994330.271999999881 29000292.940000060946 27870462.976000010967 3968958.927999972831 60483.503835224 2024-06-22T12:05:31.363341+00:00 19994330.270000010729 29000293.030000001192 27870463.019999980927 3965284.947000027169 60483.503846699 2024-06-22T12:05:32.354844+00:00 19994330.271000001580 29000293.024000000209 27870462.957000020891 3960564.141999959946 60483.503858359 2024-06-22T12:05:33.362219+00:00 19994330.273999989033 29000292.991000000387 27870462.982999980450 3967672.942000031006 60483.503869829 2024-06-22T12:05:34.353226+00:00 19994330.271999981254 29000293.026000011712 27870463.049000021070 3962005.930999993812 60483.503881488 2024-06-22T12:05:35.360601+00:00 19994330.275000009686 29000292.971999999136 27870463.013999998569 3964589.052999972831 60483.503892958 2024-06-22T12:05:36.351609+00:00 19994330.271000001580 29000292.977999988943 27870462.966000020504 3966957.016000031959 60483.503904618 2024-06-22T12:05:37.358984+00:00 19994330.272999998182 29000292.992000009865 27870463.036000009626 3967219.995999931823 60483.503916094 2024-06-22T12:05:38.350487+00:00 19994330.271000001580 29000293.023999989033 27870462.963999990374 3964132.052000045776 60483.503927747 2024-06-22T12:05:39.357366+00:00 19994330.276000019163 29000293.016999989748 27870463.003999948502 3960887.825999975204 60483.503939407 2024-06-22T12:05:40.364741+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3964885.169999957085 60483.503950883 2024-06-22T12:05:41.356244+00:00 19994330.272000011057 29000292.963999990374 27870462.949000000954 3964045.911000012886 60483.503962536 2024-06-22T12:05:42.363124+00:00 19994330.270999971777 29000292.975000020117 27870462.952999949455 3966894.981999992859 60483.503974012 2024-06-22T12:05:43.354626+00:00 19994330.272000011057 29000293.039999961853 27870463.079000119120 3967951.080000042915 60483.503985666 2024-06-22T12:05:44.361506+00:00 19994330.272000011057 29000292.973000049591 27870463.005999919027 3969191.975000023842 60483.503997141 2024-06-22T12:05:45.353009+00:00 19994330.272999998182 29000293.035999950022 27870463.013000011444 3967011.919999957085 60483.504008795 2024-06-22T12:05:46.359888+00:00 19994330.273999989033 29000292.942000031471 27870462.960999969393 3969120.044000030030 60483.504020271 2024-06-22T12:05:47.351391+00:00 19994330.270999971777 29000293.018000010401 27870463.008000019938 3965056.070000051986 60483.504031930 2024-06-22T12:05:48.358767+00:00 19994330.270000040531 29000293.031000021845 27870463.085000038147 3960032.009999989998 60483.504043400 2024-06-22T12:05:49.349774+00:00 19994330.271999958903 29000292.960999969393 27870462.944999929518 3960242.961999893188 60483.504055054 2024-06-22T12:05:50.356653+00:00 19994330.279000040144 29000293.001000050455 27870462.943000078201 3963553.986000061035 60483.504066713 2024-06-22T12:05:51.364028+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3963981.949000000954 60483.504078189 2024-06-22T12:05:52.355532+00:00 19994330.269999980927 29000293.000999931246 27870462.972999930382 3964658.973000050057 60483.504089843 2024-06-22T12:05:53.362411+00:00 19994330.271999958903 29000292.995000001043 27870462.979000091553 3967030.117999910843 60483.504101318 2024-06-22T12:05:54.353914+00:00 19994330.274000048637 29000293.065999981016 27870463.089999910444 3964693.027000070084 60483.504112972 2024-06-22T12:05:55.360793+00:00 19994330.273999929428 29000292.971999999136 27870462.965000029653 3964165.962999939919 60483.504124448 2024-06-22T12:05:56.352296+00:00 19994330.271000031382 29000292.955999970436 27870462.975999951363 3970000.000000000000 60483.504136101 2024-06-22T12:05:57.359176+00:00 19994330.274999979883 29000292.997000098228 27870463.006000038236 3966153.907000064850 60483.504147577 2024-06-22T12:05:58.350679+00:00 19994330.269000049680 29000293.064999941736 27870463.019999999553 3958306.036999940872 60483.504159231 2024-06-22T12:05:59.357557+00:00 19994330.271999958903 29000292.971000079066 27870463.004000011832 3966579.047000051010 60483.504170890 2024-06-22T12:06:00.364933+00:00 19994330.272999998182 29000293.010999921709 27870463.004999998957 3967382.947000027169 60483.504182366 2024-06-22T12:06:01.356436+00:00 19994330.279000040144 29000293.008000019938 27870463.000999990851 3965044.008999944199 60483.504194020 2024-06-22T12:06:02.363315+00:00 19994330.268000010401 29000292.963999990374 27870463.054000020027 3967953.986999989022 60483.504205496 2024-06-22T12:06:03.354819+00:00 19994330.270999908447 29000293.001999970526 27870462.956999991089 3963865.060000061989 60483.504217149 2024-06-22T12:06:04.361698+00:00 19994330.274000048637 29000293.012000080198 27870462.967999991030 3966254.995000004768 60483.504228625 2024-06-22T12:06:05.353201+00:00 19994330.269000049680 29000293.005999919027 27870463.019000019878 3961973.951999903191 60483.504240279 2024-06-22T12:06:06.360081+00:00 19994330.276999950409 29000293.044000029564 27870463.023999959230 3965827.002000092994 60483.504251754 2024-06-22T12:06:07.351583+00:00 19994330.271000031382 29000292.914000030607 27870462.958000000566 3962800.998999952804 60483.504263414 2024-06-22T12:06:08.358959+00:00 19994330.272999998182 29000293.013999998569 27870463.011000040919 3966995.019999980927 60483.504274884 2024-06-22T12:06:09.349966+00:00 19994330.272999998182 29000293.017000000924 27870462.987999979407 3961859.133000016212 60483.504286543 2024-06-22T12:06:10.357341+00:00 19994330.271999958903 29000293.017000000924 27870463.040000021458 3964113.848000050057 60483.504298197 2024-06-22T12:06:11.364220+00:00 19994330.272000070661 29000292.999000009149 27870463.004999998957 3965705.105999947060 60483.504309673 2024-06-22T12:06:12.355723+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3962965.980000019073 60483.504321327 2024-06-22T12:06:13.362603+00:00 19994330.271000031382 29000292.960000008345 27870462.954999979585 3960853.883000016212 60483.504332802 2024-06-22T12:06:14.354106+00:00 19994330.271999958903 29000293.046999990940 27870463.042999979109 3960079.128000020981 60483.504344456 2024-06-22T12:06:15.360985+00:00 19994330.271999958903 29000292.964000020176 27870462.971000019461 3963777.903999925125 60483.504355932 2024-06-22T12:06:16.352488+00:00 19994330.272000070661 29000293.046999990940 27870463.057000041008 3966563.978999971878 60483.504367591 2024-06-22T12:06:17.359864+00:00 19994330.273999929428 29000292.971999999136 27870462.960999969393 3962791.013000010978 60483.504379061 2024-06-22T12:06:18.350871+00:00 19994330.272000070661 29000293.008000019938 27870463.022999998182 3968039.024000049103 60483.504390720 2024-06-22T12:06:19.358246+00:00 19994330.272999990731 29000293.010999981314 27870463.004999998957 3964637.983000040054 60483.504402190 2024-06-22T12:06:20.349254+00:00 19994330.271999999881 29000292.977999988943 27870462.991999980062 3968172.023000001907 60483.504413850 2024-06-22T12:06:21.356628+00:00 19994330.273000009358 29000293.021000031382 27870463.001999970526 3967241.055999993812 60483.504425503 2024-06-22T12:06:22.363507+00:00 19994330.271000001580 29000292.974999960512 27870462.980000019073 3961925.982999920845 60483.504436979 2024-06-22T12:06:23.355011+00:00 19994330.273999989033 29000293.011000040919 27870462.999000068754 3962997.909000039101 60483.504448633 2024-06-22T12:06:24.361890+00:00 19994330.272999998182 29000293.013000011444 27870463.052999969572 3960509.036000012886 60483.504460108 2024-06-22T12:06:25.353393+00:00 19994330.272000011057 29000293.001999970526 27870462.973999980837 3965688.967000008095 60483.504471763 2024-06-22T12:06:26.360272+00:00 19994330.271999981254 29000293.016999959946 27870463.052000049502 3964714.034999967087 60483.504483238 2024-06-22T12:06:27.351775+00:00 19994330.272000011057 29000293.027000069618 27870462.977999929339 3962212.044000030030 60483.504494898 2024-06-22T12:06:28.359151+00:00 19994330.273999989033 29000292.949999928474 27870462.961000081152 3963131.052999972831 60483.504506368 2024-06-22T12:06:29.350158+00:00 19994330.272999998182 29000292.974000100046 27870462.978999968618 3962028.949000000954 60483.504518027 2024-06-22T12:06:30.357533+00:00 19994330.271000001580 29000293.034999970347 27870463.032999988645 3962291.904000043869 60483.504529681 2024-06-22T12:06:31.364412+00:00 19994330.271999981254 29000292.993000030518 27870463.021000031382 3959585.032999991905 60483.504541156 2024-06-22T12:06:32.355916+00:00 19994330.272000011057 29000293.013999938965 27870462.959999918938 3959631.008999944199 60483.504552810 2024-06-22T12:06:33.362795+00:00 19994330.272000011057 29000292.993000030518 27870463.042000059038 3964834.917000054847 60483.504564286 2024-06-22T12:06:34.354298+00:00 19994330.275999959558 29000293.006999969482 27870462.962999939919 3959713.097000002861 60483.504575945 2024-06-22T12:06:35.361673+00:00 19994330.271000031382 29000292.993000030518 27870462.973999980837 3962848.898000001907 60483.504587415 2024-06-22T12:06:36.352680+00:00 19994330.272999998182 29000292.971999999136 27870463.048999998719 3961935.111999989022 60483.504599075 2024-06-22T12:06:37.360055+00:00 19994330.273999989033 29000293.018000010401 27870462.951000001281 3962630.986999989022 60483.504610545 2024-06-22T12:06:38.351062+00:00 19994330.269999980927 29000293.028999920934 27870463.059000000358 3962684.036999940872 60483.504622204 2024-06-22T12:06:39.358438+00:00 19994330.274000048637 29000292.955000039190 27870462.947000000626 3963017.067000031006 60483.504633674 2024-06-22T12:06:40.349445+00:00 19994330.271999958903 29000293.039999961853 27870463.091000009328 3968368.761000037193 60483.504645334 2024-06-22T12:06:41.356820+00:00 19994330.271000031382 29000292.968000050634 27870462.910000000149 3966705.135999917984 60483.504656987 2024-06-22T12:06:42.363699+00:00 19994330.274999979883 29000293.026000019163 27870463.055999990553 3964603.038000106812 60483.504668463 2024-06-22T12:06:43.355203+00:00 19994330.272000011057 29000292.975999951363 27870462.923999991268 3960294.100999950897 60483.504680122 2024-06-22T12:06:44.362578+00:00 19994330.268999990076 29000293.016000028700 27870463.066000010818 3963912.861999989022 60483.504691592 2024-06-22T12:06:45.353585+00:00 19994330.276000019163 29000292.995000001043 27870463.030999988317 3963558.037999988068 60483.504703252 2024-06-22T12:06:46.360960+00:00 19994330.272999998182 29000293.002999998629 27870462.912999991328 3963076.945000051986 60483.504714722 2024-06-22T12:06:47.351967+00:00 19994330.271000031382 29000292.981000009924 27870463.045000020415 3963486.982999920845 60483.504726381 2024-06-22T12:06:48.359342+00:00 19994330.270999908447 29000293.029999990016 27870462.986000001431 3967222.012000083923 60483.504737851 2024-06-22T12:06:49.350350+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3964072.972000002861 60483.504749510 2024-06-22T12:06:50.357725+00:00 19994330.275000099093 29000293.004000011832 27870462.992999970913 3964136.120999931823 60483.504760986 2024-06-22T12:06:51.349228+00:00 19994330.273999929428 29000292.969000011683 27870462.995000001043 3961227.021000028122 60483.504772640 2024-06-22T12:06:52.356107+00:00 19994330.271000031382 29000292.998999979347 27870463.033999979496 3963353.858999968041 60483.504784294 2024-06-22T12:06:53.362986+00:00 19994330.271999958903 29000293.029000010341 27870462.994000021368 3962331.008000016212 60483.504795770 2024-06-22T12:06:54.354490+00:00 19994330.272000070661 29000292.959999978542 27870462.930999990553 3962110.065000057220 60483.504807429 2024-06-22T12:06:55.361865+00:00 19994330.268999930471 29000293.032999988645 27870463.032999988645 3965671.997999907006 60483.504818899 2024-06-22T12:06:56.352872+00:00 19994330.278000000864 29000292.962999999523 27870462.932999968529 3964518.916000009049 60483.504830558 2024-06-22T12:06:57.360247+00:00 19994330.274999979883 29000293.037000000477 27870463.108000040054 3964226.042000054847 60483.504842028 2024-06-22T12:06:58.351255+00:00 19994330.271000031382 29000292.986000001431 27870462.975999951363 3964780.016999959946 60483.504853688 2024-06-22T12:06:59.358630+00:00 19994330.269999980927 29000293.012000020593 27870462.962000008672 3961816.927000045776 60483.504865158 2024-06-22T12:07:00.349637+00:00 19994330.271000031382 29000293.008999999613 27870463.042000059038 3962147.106999992859 60483.504876817 2024-06-22T12:07:01.357012+00:00 19994330.274999979883 29000292.987999979407 27870463.009999990463 3961782.004999995232 60483.504888287 2024-06-22T12:07:02.348019+00:00 19994330.272000070661 29000293.000999990851 27870462.993999961764 3960204.978999971878 60483.504899947 2024-06-22T12:07:03.355394+00:00 19994330.272999998182 29000293.014000058174 27870462.949000000954 3964042.925999999046 60483.504911601 2024-06-22T12:07:04.362274+00:00 19994330.272999998182 29000292.983999971300 27870463.077000018209 3957974.169000030030 60483.504923076 2024-06-22T12:07:05.353777+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3957390.835999966133 60483.504934730 2024-06-22T12:07:06.360657+00:00 19994330.268999930471 29000292.968999978155 27870462.963000059128 3959514.106000065804 60483.504946206 2024-06-22T12:07:07.352159+00:00 19994330.276000019163 29000293.046000000089 27870463.065999981016 3960009.934999942780 60483.504957865 2024-06-22T12:07:08.359534+00:00 19994330.272999998182 29000292.983999971300 27870462.945999979973 3960360.960999966133 60483.504969335 2024-06-22T12:07:09.350542+00:00 19994330.269000049680 29000293.011000040919 27870463.062999960035 3961837.044000030030 60483.504980989 2024-06-22T12:07:10.357421+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3962207.115000010002 60483.504992465 2024-06-22T12:07:11.348926+00:00 19994330.272999998182 29000292.998999949545 27870462.960999969393 3959201.917000054847 60483.505004118 2024-06-22T12:07:12.355803+00:00 19994330.274999979883 29000292.973000049591 27870463.043000098318 3962857.949999928009 60483.505015777 2024-06-22T12:07:13.363179+00:00 19994330.274000000209 29000292.975999951363 27870462.927999969572 3959415.988000034820 60483.505027248 2024-06-22T12:07:14.354186+00:00 19994330.269000001252 29000293.070000048727 27870463.082000020891 3957377.074000000954 60483.505038907 2024-06-22T12:07:15.361561+00:00 19994330.274000000209 29000292.954999919981 27870462.927999999374 3961638.934999942780 60483.505050377 2024-06-22T12:07:16.352568+00:00 19994330.271999999881 29000293.036000009626 27870463.070000000298 3964709.013000010978 60483.505062036 2024-06-22T12:07:17.359943+00:00 19994330.271999999881 29000292.953999999911 27870462.916999999434 3966870.027999997139 60483.505073506 2024-06-22T12:07:18.350951+00:00 19994330.274000000209 29000293.006000038236 27870463.013000000268 3962273.048000096809 60483.505085166 2024-06-22T12:07:19.358326+00:00 19994330.271999981254 29000292.985000010580 27870463.040000021458 3961147.959999918938 60483.505096641 2024-06-22T12:07:20.349829+00:00 19994330.272000011057 29000293.039000030607 27870462.943999979645 3958787.992999999784 60483.505108295 2024-06-22T12:07:21.356708+00:00 19994330.271999981254 29000292.969999909401 27870463.008999999613 3961440.998000000138 60483.505119771 2024-06-22T12:07:22.348211+00:00 19994330.272000011057 29000293.008000001311 27870463.015999998897 3960425.072000001092 60483.505131424 2024-06-22T12:07:23.355091+00:00 19994330.275999989361 29000292.993999999017 27870463.001000020653 3958783.944000000134 60483.505143084 2024-06-22T12:07:24.362466+00:00 19994330.270000010729 29000292.986000001431 27870462.986999988556 3963171.024999998976 60483.505154554 2024-06-22T12:07:25.353473+00:00 19994330.271999981254 29000293.040000010282 27870463.032000008970 3959975.004000001121 60483.505166213 2024-06-22T12:07:26.360848+00:00 19994330.272999998182 29000292.957999970764 27870462.945999979973 3961800.921000000089 60483.505177689 2024-06-22T12:07:27.352351+00:00 19994330.271000031382 29000293.046000000089 27870463.050000008196 3960633.967999998014 60483.505189343 2024-06-22T12:07:28.359230+00:00 19994330.270999971777 29000293.002000000328 27870463.044000029564 3963622.119000003207 60483.505200813 2024-06-22T12:07:29.350237+00:00 19994330.278999980539 29000293.021000001580 27870463.012999951839 3964311.967000000179 60483.505212472 2024-06-22T12:07:30.357613+00:00 19994330.271000031382 29000292.967000041157 27870462.970000028610 3964304.902999997139 60483.505223948 2024-06-22T12:07:31.349116+00:00 19994330.271000031382 29000292.966999951750 27870462.918999969959 3967363.103000000119 60483.505235608 2024-06-22T12:07:32.356491+00:00 19994330.270999971777 29000292.992000039667 27870463.059999998659 3960482.009000002872 60483.505247261 2024-06-22T12:07:33.363371+00:00 19994330.272999998182 29000293.030999958515 27870462.984000030905 3962770.965999998152 60483.505258737 2024-06-22T12:07:34.354873+00:00 19994330.273999989033 29000293.012000020593 27870462.996999979019 3960169.949000000954 60483.505270391 2024-06-22T12:07:35.361753+00:00 19994330.271000031382 29000292.995999988168 27870463.070000048727 3964504.167999998201 60483.505281867 2024-06-22T12:07:36.353256+00:00 19994330.274999979883 29000292.987999979407 27870462.893999930471 3962153.909999995958 60483.505293520 2024-06-22T12:07:37.360135+00:00 19994330.268999990076 29000293.031000021845 27870463.083000060171 3963383.037000000011 60483.505304996 2024-06-22T12:07:38.351638+00:00 19994330.275000039488 29000292.971999999136 27870462.949000000954 3961854.899000003934 60483.505316655 2024-06-22T12:07:39.359013+00:00 19994330.271999958903 29000293.036000009626 27870463.087999939919 3960814.000000000000 60483.505328125 2024-06-22T12:07:40.350021+00:00 19994330.272999998182 29000293.006999969482 27870462.935999989510 3964773.033999993932 60483.505339785 2024-06-22T12:07:41.357396+00:00 19994330.272999998182 29000292.958000060171 27870462.973999980837 3962066.936000003945 60483.505351255 2024-06-22T12:07:42.348403+00:00 19994330.269999980927 29000293.004999998957 27870462.993000030518 3956000.025000005960 60483.505362914 2024-06-22T12:07:43.355778+00:00 19994330.274000048637 29000293.028000000864 27870463.001000050455 3962302.075000002980 60483.505374568 2024-06-22T12:07:44.362657+00:00 19994330.271000031382 29000292.993999961764 27870462.993999961764 3965028.933999984991 60483.505386043 2024-06-22T12:07:45.354161+00:00 19994330.276000019163 29000292.980000019073 27870463.057000041008 3959840.024000003934 60483.505397697 2024-06-22T12:07:46.361040+00:00 19994330.272999878973 29000293.003999948502 27870462.995000001043 3963406.947999998927 60483.505409173 2024-06-22T12:07:47.352543+00:00 19994330.271000031382 29000292.998000029474 27870462.949000000954 3965078.091000006068 60483.505420832 2024-06-22T12:07:48.359920+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3967159.933999999892 60483.505432302 2024-06-22T12:07:49.350926+00:00 19994330.269000049680 29000292.999000068754 27870463.007000088692 3964014.076000005007 60483.505443962 2024-06-22T12:07:50.358301+00:00 19994330.272999998182 29000293.013999938965 27870463.028000000864 3963971.924999997020 60483.505455432 2024-06-22T12:07:51.349308+00:00 19994330.276999950409 29000292.934000018984 27870462.984999898821 3966012.104999988806 60483.505467091 2024-06-22T12:07:52.356683+00:00 19994330.271000031382 29000293.049999948591 27870462.939000010490 3964214.999000012875 60483.505478567 2024-06-22T12:07:53.348186+00:00 19994330.271999958903 29000293.013000011444 27870463.061999998987 3965079.017000005115 60483.505490221 2024-06-22T12:07:54.355065+00:00 19994330.271000031382 29000292.973999980837 27870462.960999999195 3966947.936999977101 60483.505501880 2024-06-22T12:07:55.362440+00:00 19994330.272999998182 29000293.059000018984 27870463.057000000030 3963513.990000010002 60483.505513350 2024-06-22T12:07:56.353448+00:00 19994330.274999979883 29000292.966000080109 27870462.947999998927 3964367.976999998093 60483.505525010 2024-06-22T12:07:57.360823+00:00 19994330.272000070661 29000292.973999980837 27870463.005000010133 3965381.069000006188 60483.505536479 2024-06-22T12:07:58.351830+00:00 19994330.272999998182 29000293.013000011444 27870463.002999991179 3964515.030000001192 60483.505548139 2024-06-22T12:07:59.359205+00:00 19994330.268999930471 29000292.964000001550 27870462.967999991030 3965037.946000009775 60483.505559609 2024-06-22T12:08:00.350213+00:00 19994330.274999979883 29000293.021000001580 27870463.029000010341 3963799.931999980938 60483.505571268 2024-06-22T12:08:01.357588+00:00 19994330.271000031382 29000293.028000000864 27870463.021000001580 3959836.948000013828 60483.505582744 2024-06-22T12:08:02.349091+00:00 19994330.276000019163 29000292.975999999791 27870462.982000019401 3961169.056999980938 60483.505594398 2024-06-22T12:08:03.355970+00:00 19994330.269999980927 29000293.022000011057 27870463.021999958903 3962290.053000003099 60483.505605874 2024-06-22T12:08:04.347473+00:00 19994330.274000048637 29000292.979999989271 27870462.953999999911 3962022.941000015009 60483.505617527 2024-06-22T12:08:05.354353+00:00 19994330.270999908447 29000293.002000000328 27870463.026000019163 3966443.028999983799 60483.505629187 2024-06-22T12:08:06.361728+00:00 19994330.271000001580 29000292.977000001818 27870463.015999969095 3959569.976000010967 60483.505640657 2024-06-22T12:08:07.352735+00:00 19994330.274000000209 29000293.056999981403 27870462.977000001818 3965963.048000007868 60483.505652316 2024-06-22T12:08:08.360110+00:00 19994330.274999998510 29000292.975000020117 27870462.945000048727 3963206.000000000000 60483.505663786 2024-06-22T12:08:09.351117+00:00 19994330.269000001252 29000293.026000019163 27870463.043999969959 3962364.988999993075 60483.505675445 2024-06-22T12:08:10.358492+00:00 19994330.272999998182 29000292.958999991417 27870463.023999989033 3961814.046999990940 60483.505686921 2024-06-22T12:08:11.349996+00:00 19994330.273999989033 29000293.028999980539 27870463.014999989420 3964657.955000013113 60483.505698575 2024-06-22T12:08:12.356874+00:00 19994330.271000009030 29000292.986999988556 27870462.991999980062 3965135.979000002146 60483.505710050 2024-06-22T12:08:13.348378+00:00 19994330.271999981254 29000292.967000011355 27870462.934000018984 3961846.039000004996 60483.505721704 2024-06-22T12:08:14.355257+00:00 19994330.275000009686 29000293.033999979496 27870463.055999990553 3961103.810999989975 60483.505733364 2024-06-22T12:08:15.362633+00:00 19994330.272000011057 29000292.966000020504 27870462.935000058264 3960408.213999987114 60483.505744834 2024-06-22T12:08:16.353640+00:00 19994330.269999980927 29000292.997999969870 27870462.995000001043 3966326.978000015020 60483.505756493 2024-06-22T12:08:17.361015+00:00 19994330.274000018835 29000293.034000039101 27870463.075999978930 3961378.020000011194 60483.505767963 2024-06-22T12:08:18.352022+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3961560.004999995232 60483.505779623 2024-06-22T12:08:19.359397+00:00 19994330.271999981254 29000292.993000030518 27870462.991999980062 3963504.960999995004 60483.505791093 2024-06-22T12:08:20.350405+00:00 19994330.271000031382 29000292.985999941826 27870462.998999949545 3962076.004000008106 60483.505802752 2024-06-22T12:08:21.357780+00:00 19994330.272000011057 29000293.055000070482 27870463.063000079244 3962359.888999999035 60483.505814228 2024-06-22T12:08:22.349283+00:00 19994330.272999998182 29000292.960999969393 27870462.957999940962 3961783.053999990225 60483.505825881 2024-06-22T12:08:23.356162+00:00 19994330.270999971777 29000293.021000031382 27870463.028000000864 3961306.062999994028 60483.505837357 2024-06-22T12:08:24.347667+00:00 19994330.276000019163 29000293.013000011444 27870462.986999988556 3968853.004999995232 60483.505849011 2024-06-22T12:08:25.354545+00:00 19994330.268000010401 29000292.919999960810 27870462.955999970436 3961846.068000019062 60483.505860670 2024-06-22T12:08:26.361920+00:00 19994330.274999979883 29000293.042000059038 27870462.981000069529 3956116.949000000954 60483.505872146 2024-06-22T12:08:27.353423+00:00 19994330.272000011057 29000292.990000009537 27870463.021999958903 3967759.895000011194 60483.505883800 2024-06-22T12:08:28.360302+00:00 19994330.272000011057 29000293.043999910355 27870463.032000061125 3962446.049999951851 60483.505895276 2024-06-22T12:08:29.351805+00:00 19994330.275999959558 29000292.953000068665 27870462.953999999911 3965985.090000032913 60483.505906935 2024-06-22T12:08:30.359181+00:00 19994330.273999989033 29000293.026999950409 27870463.067000031471 3963991.967000008095 60483.505918405 2024-06-22T12:08:31.350188+00:00 19994330.268000010401 29000292.981000069529 27870462.952999949455 3959653.999000012875 60483.505930064 2024-06-22T12:08:32.357563+00:00 19994330.271000031382 29000293.002999901772 27870463.004000000656 3961263.918999969959 60483.505941540 2024-06-22T12:08:33.349066+00:00 19994330.274000048637 29000292.980000019073 27870463.047999989241 3960733.970000029076 60483.505953194 2024-06-22T12:08:34.355945+00:00 19994330.269999980927 29000292.989000078291 27870462.911000009626 3961343.024999976158 60483.505964669 2024-06-22T12:08:35.347448+00:00 19994330.278000000864 29000293.033999919891 27870463.022999998182 3966474.936999977101 60483.505976323 2024-06-22T12:08:36.354328+00:00 19994330.272999998182 29000293.013999998569 27870463.033999979496 3961941.148000001907 60483.505987983 2024-06-22T12:08:37.361703+00:00 19994330.269999980927 29000292.986999999732 27870462.974000010639 3962402.001000047196 60483.505999452 2024-06-22T12:08:38.352710+00:00 19994330.272999998182 29000293.026999998838 27870463.052999999374 3963805.879999995232 60483.506011112 2024-06-22T12:08:39.360085+00:00 19994330.272999998182 29000292.981000009924 27870462.978000018746 3964410.029999970924 60483.506022582 2024-06-22T12:08:40.351092+00:00 19994330.271999958903 29000293.039999991655 27870463.025999989361 3958580.056999980938 60483.506034242 2024-06-22T12:08:41.358468+00:00 19994330.274999979883 29000292.992000009865 27870462.981000009924 3961611.907000004780 60483.506045711 2024-06-22T12:08:42.349475+00:00 19994330.271000031382 29000292.974999990314 27870462.983999971300 3958339.092999995220 60483.506057371 2024-06-22T12:08:43.356850+00:00 19994330.269999980927 29000293.021000001580 27870463.059999998659 3962046.929000020027 60483.506068841 2024-06-22T12:08:44.347857+00:00 19994330.272999998182 29000292.956999991089 27870462.977000001818 3963666.065999985207 60483.506080500 2024-06-22T12:08:45.355233+00:00 19994330.277000069618 29000292.991000000387 27870462.921000000089 3958531.979000031948 60483.506092154 2024-06-22T12:08:46.362112+00:00 19994330.271000031382 29000292.994000021368 27870462.989000018686 3965393.101000010967 60483.506103630 2024-06-22T12:08:47.353614+00:00 19994330.271999958903 29000292.999000009149 27870463.041999999434 3963106.908999979030 60483.506115289 2024-06-22T12:08:48.360990+00:00 19994330.271999958903 29000292.999000009149 27870462.966000020504 3963961.930999993812 60483.506126759 2024-06-22T12:08:49.351997+00:00 19994330.271000031382 29000292.979999959469 27870463.012999951839 3962833.084999979008 60483.506138419 2024-06-22T12:08:50.359373+00:00 19994330.271999958903 29000293.086000028998 27870463.045000080019 3960148.061000049114 60483.506149889 2024-06-22T12:08:51.350380+00:00 19994330.274000048637 29000292.963999990374 27870462.988999959081 3964277.930999993812 60483.506161548 2024-06-22T12:08:52.357755+00:00 19994330.271999958903 29000292.971999999136 27870462.963999990374 3957288.997999966145 60483.506173018 2024-06-22T12:08:53.348762+00:00 19994330.274000048637 29000292.986000001431 27870463.009999990463 3962738.970000029076 60483.506184678 2024-06-22T12:08:54.356137+00:00 19994330.271999958903 29000293.046000000089 27870463.016999959946 3963452.097999989986 60483.506196148 2024-06-22T12:08:55.347144+00:00 19994330.272000070661 29000292.944000009447 27870463.006000038236 3965092.870000004768 60483.506207807 2024-06-22T12:08:56.354520+00:00 19994330.271999958903 29000293.092000011355 27870463.047000050545 3960473.115000010002 60483.506219461 2024-06-22T12:08:57.361399+00:00 19994330.272999998182 29000292.972999930382 27870462.983999971300 3967017.977999985218 60483.506230936 2024-06-22T12:08:58.352902+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3960597.972999989986 60483.506242590 2024-06-22T12:08:59.359781+00:00 19994330.271000031382 29000292.999000068754 27870463.009999990463 3964218.082000017166 60483.506254066 2024-06-22T12:09:00.351284+00:00 19994330.271999999881 29000292.985000010580 27870462.973999980837 3963020.814999998081 60483.506265719 2024-06-22T12:09:01.358163+00:00 19994330.271999999881 29000293.023999929428 27870463.021000031382 3966810.116999983788 60483.506277195 2024-06-22T12:09:02.349667+00:00 19994330.276000000536 29000293.000000000000 27870462.949000000954 3962756.989000021946 60483.506288854 2024-06-22T12:09:03.357042+00:00 19994330.271999999881 29000293.013000011444 27870463.039000030607 3961383.940999985207 60483.506300325 2024-06-22T12:09:04.348049+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3969978.995000004768 60483.506311984 2024-06-22T12:09:05.355424+00:00 19994330.269999999553 29000293.007000088692 27870463.026000019163 3967316.023000001907 60483.506323454 2024-06-22T12:09:06.346432+00:00 19994330.273000020534 29000292.977999929339 27870462.971999999136 3960555.091000020970 60483.506335114 2024-06-22T12:09:07.353807+00:00 19994330.273999989033 29000293.013000011444 27870463.012999888510 3959832.950999975204 60483.506346767 2024-06-22T12:09:08.360686+00:00 19994330.271999981254 29000292.963999990374 27870462.986000061035 3959319.000000000000 60483.506358243 2024-06-22T12:09:09.352188+00:00 19994330.274000018835 29000293.014999989420 27870463.034999970347 3959662.018000007141 60483.506369897 2024-06-22T12:09:10.359068+00:00 19994330.272999998182 29000293.011000040919 27870462.949999999255 3963217.968999981880 60483.506381372 2024-06-22T12:09:11.350572+00:00 19994330.268000010401 29000293.000000000000 27870463.054999999702 3962186.985000013839 60483.506393032 2024-06-22T12:09:12.357946+00:00 19994330.274999979883 29000293.014000058174 27870462.980000000447 3963361.944000006188 60483.506404502 2024-06-22T12:09:13.348954+00:00 19994330.275000039488 29000292.989999998361 27870463.021999999881 3965815.008000016212 60483.506416161 2024-06-22T12:09:14.356329+00:00 19994330.266999959946 29000293.004999998957 27870462.934000018984 3963292.103999971878 60483.506427631 2024-06-22T12:09:15.347336+00:00 19994330.273999989033 29000292.978999990970 27870463.045999970287 3962129.966000020970 60483.506439290 2024-06-22T12:09:16.354711+00:00 19994330.272000011057 29000293.011999990791 27870463.012000020593 3967986.021999955177 60483.506450766 2024-06-22T12:09:17.346215+00:00 19994330.275000039488 29000292.988000009209 27870462.944999989122 3966565.997000039089 60483.506462420 2024-06-22T12:09:18.353094+00:00 19994330.271999958903 29000293.010000020266 27870462.993000000715 3963025.028999983799 60483.506474080 2024-06-22T12:09:19.360469+00:00 19994330.275000039488 29000292.982999980450 27870463.046999990940 3966405.930000007153 60483.506485555 2024-06-22T12:09:20.351972+00:00 19994330.271999958903 29000293.050999999046 27870462.977999988943 3966964.008000016212 60483.506497209 2024-06-22T12:09:21.358852+00:00 19994330.268000010401 29000292.945999979973 27870462.988000039011 3963972.023000001907 60483.506508685 2024-06-22T12:09:22.350355+00:00 19994330.272999998182 29000292.994000021368 27870463.010999981314 3961865.938999950886 60483.506520344 2024-06-22T12:09:23.357730+00:00 19994330.275000039488 29000293.000999990851 27870462.986000001431 3966741.075000048149 60483.506531814 2024-06-22T12:09:24.348737+00:00 19994330.271999958903 29000293.041000008583 27870463.069000009447 3968226.916999996174 60483.506543468 2024-06-22T12:09:25.355616+00:00 19994330.274000048637 29000293.022999998182 27870463.006999969482 3961839.019999980927 60483.506554944 2024-06-22T12:09:26.347119+00:00 19994330.267999950796 29000292.971000019461 27870462.917000059038 3964565.047999978065 60483.506566603 2024-06-22T12:09:27.354494+00:00 19994330.274000048637 29000292.957000020891 27870462.994999948889 3959511.978000044823 60483.506578256 2024-06-22T12:09:28.361374+00:00 19994330.272999998182 29000293.053999960423 27870463.036000069231 3963716.974999963772 60483.506589727 2024-06-22T12:09:29.352381+00:00 19994330.272999998182 29000292.986000001431 27870462.971999999136 3968300.156000018120 60483.506601386 2024-06-22T12:09:30.359757+00:00 19994330.273999929428 29000292.991999980062 27870463.041999939829 3959793.873000026215 60483.506612862 2024-06-22T12:09:31.351259+00:00 19994330.274000048637 29000292.991000059992 27870463.019999980927 3961191.024999976158 60483.506624516 2024-06-22T12:09:32.358139+00:00 19994330.269999980927 29000293.005999919027 27870462.945999979973 3958419.941999971867 60483.506635991 2024-06-22T12:09:33.349642+00:00 19994330.272000070661 29000293.027000069618 27870463.048000101000 3961158.033000051975 60483.506647645 2024-06-22T12:09:34.356521+00:00 19994330.273999929428 29000292.970999959856 27870462.990999940783 3962205.972999989986 60483.506659121 2024-06-22T12:09:35.348024+00:00 19994330.274000048637 29000293.022000070661 27870462.976000070572 3966436.022000014782 60483.506670780 2024-06-22T12:09:36.355399+00:00 19994330.271000031382 29000292.995999928564 27870463.084999918938 3960404.026000022888 60483.506682250 2024-06-22T12:09:37.346407+00:00 19994330.274999979883 29000293.027000069618 27870462.932000041008 3966297.969999908935 60483.506693909 2024-06-22T12:09:38.353782+00:00 19994330.268000010401 29000292.939999941736 27870462.970000028610 3962225.011000037193 60483.506705563 2024-06-22T12:09:39.360661+00:00 19994330.272999998182 29000293.022999998182 27870463.001999970526 3961615.942000031006 60483.506717039 2024-06-22T12:09:40.352163+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3962349.000000000000 60483.506728693 2024-06-22T12:09:41.359043+00:00 19994330.273999929428 29000292.998999949545 27870463.009999990463 3963443.134999989998 60483.506740168 2024-06-22T12:09:42.350546+00:00 19994330.276000019163 29000293.014000058174 27870463.062000039965 3964973.942999958992 60483.506751828 2024-06-22T12:09:43.357921+00:00 19994330.268000010401 29000292.967000011355 27870462.942000031471 3964230.006000041962 60483.506763298 2024-06-22T12:09:44.348929+00:00 19994330.269999980927 29000293.044999960810 27870463.020999908447 3961302.973999977112 60483.506774957 2024-06-22T12:09:45.356304+00:00 19994330.276000019163 29000292.955000039190 27870462.958999991417 3967277.036000012886 60483.506786427 2024-06-22T12:09:46.347311+00:00 19994330.272999998182 29000293.003000020981 27870463.020000100136 3964408.863999962807 60483.506798087 2024-06-22T12:09:47.354687+00:00 19994330.271999958903 29000293.032999988645 27870462.998999949545 3958385.103999971878 60483.506809557 2024-06-22T12:09:48.345694+00:00 19994330.272000070661 29000292.978999968618 27870462.988999959081 3962353.004000068177 60483.506821216 2024-06-22T12:09:49.353069+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3961821.988999962807 60483.506832870 2024-06-22T12:09:50.359948+00:00 19994330.269999980927 29000292.988000001758 27870462.973999999464 3964887.009000062943 60483.506844345 2024-06-22T12:09:51.351451+00:00 19994330.271999958903 29000293.032000008970 27870463.037999998778 3964288.995000004768 60483.506855999 2024-06-22T12:09:52.358331+00:00 19994330.272999998182 29000292.980999991298 27870462.978000000119 3961825.010999917984 60483.506867475 2024-06-22T12:09:53.349834+00:00 19994330.272999998182 29000292.995999988168 27870462.989999979734 3963875.952000021935 60483.506879129 2024-06-22T12:09:54.356713+00:00 19994330.272999998182 29000293.013000011444 27870463.026000019163 3965723.940999985207 60483.506890604 2024-06-22T12:09:55.348216+00:00 19994330.271000001580 29000292.972999989986 27870462.981000009924 3965223.165000081062 60483.506902263 2024-06-22T12:09:56.355591+00:00 19994330.271999999881 29000292.978999998420 27870462.947999980301 3959795.940999985207 60483.506913734 2024-06-22T12:09:57.346599+00:00 19994330.275000009686 29000293.047000020742 27870463.034000009298 3967594.930999993812 60483.506925393 2024-06-22T12:09:58.353974+00:00 19994330.271999999881 29000292.981000009924 27870463.004999998957 3961882.087000011932 60483.506937047 2024-06-22T12:09:59.360853+00:00 19994330.270999979228 29000293.018999990076 27870462.959999978542 3965326.059999942780 60483.506948523 2024-06-22T12:10:00.352356+00:00 19994330.272000011057 29000293.036000009626 27870463.132000029087 3957325.922000051010 60483.506960176 2024-06-22T12:10:01.359235+00:00 19994330.271999981254 29000292.919999960810 27870462.875999990851 3961736.940999985207 60483.506971652 2024-06-22T12:10:02.350738+00:00 19994330.272000011057 29000293.028000000864 27870463.059999998659 3963295.059000014793 60483.506983306 2024-06-22T12:10:03.357618+00:00 19994330.273999989033 29000293.006000038236 27870462.957000020891 3956834.021999955177 60483.506994782 2024-06-22T12:10:04.349121+00:00 19994330.274000018835 29000293.007999960333 27870463.032999988645 3963642.975000023842 60483.507006435 2024-06-22T12:10:05.356000+00:00 19994330.274999979883 29000292.993000030518 27870463.004999998957 3960424.954999924172 60483.507017911 2024-06-22T12:10:06.347503+00:00 19994330.266999989748 29000293.001999970526 27870463.009999990463 3963353.029000043869 60483.507029570 2024-06-22T12:10:07.354878+00:00 19994330.274000048637 29000292.953999999911 27870462.927000049502 3967732.041000009049 60483.507041040 2024-06-22T12:10:08.345886+00:00 19994330.273999989033 29000293.037999991328 27870462.973999980837 3966450.973999977112 60483.507052694 2024-06-22T12:10:09.352765+00:00 19994330.275999959558 29000292.999000068754 27870463.062999960035 3965084.971000074875 60483.507064354 2024-06-22T12:10:10.360140+00:00 19994330.270000040531 29000293.028999920934 27870463.004999998957 3960633.026999949943 60483.507075823 2024-06-22T12:10:11.351147+00:00 19994330.268999990076 29000292.996999979019 27870463.032000061125 3962544.000000000000 60483.507087483 2024-06-22T12:10:12.358523+00:00 19994330.275999959558 29000293.011000040919 27870462.993999961764 3963437.930999993812 60483.507098959 2024-06-22T12:10:13.350025+00:00 19994330.272999998182 29000292.934000018984 27870462.978000041097 3966380.060000061989 60483.507110612 2024-06-22T12:10:14.356905+00:00 19994330.272000011057 29000293.022999998182 27870462.980999950320 3965240.003999948967 60483.507122088 2024-06-22T12:10:15.348408+00:00 19994330.272999998182 29000292.985000010580 27870462.986999988556 3960331.050999999046 60483.507133747 2024-06-22T12:10:16.355783+00:00 19994330.272000011057 29000293.039999961853 27870463.045000080019 3964885.962000011932 60483.507145218 2024-06-22T12:10:17.346790+00:00 19994330.270999971777 29000293.012000080198 27870462.960999969393 3966440.970000029076 60483.507156877 2024-06-22T12:10:18.354166+00:00 19994330.272000011057 29000292.960999969393 27870462.995000001043 3963153.001999973785 60483.507168347 2024-06-22T12:10:19.345173+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3963155.018000007141 60483.507180006 2024-06-22T12:10:20.352547+00:00 19994330.272000070661 29000292.998000029474 27870463.008000019938 3962873.008000016212 60483.507191660 2024-06-22T12:10:21.359427+00:00 19994330.270999908447 29000292.972999930382 27870462.990000009537 3959419.975999950897 60483.507203136 2024-06-22T12:10:22.350931+00:00 19994330.270000100136 29000293.014999989420 27870463.018000010401 3963306.975999950897 60483.507214789 2024-06-22T12:10:23.357809+00:00 19994330.274999979883 29000293.019999980927 27870463.008999940008 3962734.013000010978 60483.507226265 2024-06-22T12:10:24.349313+00:00 19994330.271000031382 29000293.003000020981 27870462.999000068754 3958426.068000078201 60483.507237925 2024-06-22T12:10:25.356688+00:00 19994330.275999899954 29000292.996000051498 27870463.050999999046 3962543.926999927033 60483.507249394 2024-06-22T12:10:26.347695+00:00 19994330.271000031382 29000292.958999991417 27870462.911999940872 3963713.930999993812 60483.507261054 2024-06-22T12:10:27.355070+00:00 19994330.271999958903 29000293.017999999225 27870463.041999999434 3964031.162000060081 60483.507272524 2024-06-22T12:10:28.346078+00:00 19994330.270000100136 29000293.035000000149 27870462.969000000507 3960230.993000030983 60483.507284184 2024-06-22T12:10:29.353453+00:00 19994330.273999929428 29000292.971999999136 27870463.008000001311 3960866.978999971878 60483.507295837 2024-06-22T12:10:30.360332+00:00 19994330.274999979883 29000293.026999998838 27870463.067999988794 3962112.883000016212 60483.507307313 2024-06-22T12:10:31.351835+00:00 19994330.272999998182 29000292.962999999523 27870462.952000010759 3967244.116999983788 60483.507318967 2024-06-22T12:10:32.358714+00:00 19994330.271000031382 29000293.067000001669 27870463.029000010341 3960160.990000010002 60483.507330442 2024-06-22T12:10:33.350218+00:00 19994330.272000070661 29000292.935999989510 27870462.942999988794 3960864.042999982834 60483.507342102 2024-06-22T12:10:34.357593+00:00 19994330.270999908447 29000293.017000019550 27870463.006999999285 3966631.848000050057 60483.507353572 2024-06-22T12:10:35.348600+00:00 19994330.275000099093 29000293.025000009686 27870463.042999979109 3963340.087999939919 60483.507365231 2024-06-22T12:10:36.355975+00:00 19994330.272999998182 29000292.969999969006 27870462.955000039190 3962922.016000031959 60483.507376701 2024-06-22T12:10:37.346982+00:00 19994330.271999958903 29000293.020000040531 27870463.081999961287 3964858.039999961853 60483.507388361 2024-06-22T12:10:38.354358+00:00 19994330.272999998182 29000293.007999960333 27870462.962999999523 3961758.914000033867 60483.507399831 2024-06-22T12:10:39.345365+00:00 19994330.271999958903 29000292.958999991417 27870462.934999998659 3967931.046000003815 60483.507411490 2024-06-22T12:10:40.352740+00:00 19994330.271000031382 29000293.048000041395 27870463.017000019550 3963347.970999956131 60483.507423149 2024-06-22T12:10:41.360115+00:00 19994330.276999950409 29000292.955999970436 27870462.991000000387 3964016.924000024796 60483.507434620 2024-06-22T12:10:42.351122+00:00 19994330.269000049680 29000293.012000020593 27870463.060999989510 3963374.014999986161 60483.507446279 2024-06-22T12:10:43.358498+00:00 19994330.272999998182 29000292.973999980837 27870462.911000009626 3965852.003000020981 60483.507457749 2024-06-22T12:10:44.349505+00:00 19994330.272999998182 29000293.019999980927 27870463.064000010490 3966023.098999977112 60483.507469408 2024-06-22T12:10:45.356881+00:00 19994330.271999958903 29000292.991000059992 27870462.991999980062 3964701.919000030030 60483.507480878 2024-06-22T12:10:46.347887+00:00 19994330.274000048637 29000293.026999950409 27870462.969999969006 3961999.052999972831 60483.507492538 2024-06-22T12:10:47.355262+00:00 19994330.271999999881 29000292.986999988556 27870463.017000079155 3958357.962000011932 60483.507504008 2024-06-22T12:10:48.346270+00:00 19994330.271999999881 29000293.041000008583 27870463.041999939829 3961495.000000000000 60483.507515667 2024-06-22T12:10:49.353645+00:00 19994330.271000001580 29000292.953999999911 27870462.968000050634 3963911.024999976158 60483.507527143 2024-06-22T12:10:50.345148+00:00 19994330.274000000209 29000293.011000040919 27870463.031999949366 3963168.057999968994 60483.507538802 2024-06-22T12:10:51.352523+00:00 19994330.275000009686 29000293.019000049680 27870463.013000011444 3961169.933000088204 60483.507550456 2024-06-22T12:10:52.359402+00:00 19994330.269999999553 29000292.974999900907 27870462.927999969572 3961495.962999939919 60483.507561932 2024-06-22T12:10:53.350906+00:00 19994330.273000020534 29000293.042000059038 27870463.062000039965 3961488.055000067223 60483.507573585 2024-06-22T12:10:54.357785+00:00 19994330.271999981254 29000292.942000031471 27870462.953999999911 3962939.982999920845 60483.507585061 2024-06-22T12:10:55.349287+00:00 19994330.271000001580 29000293.004999998957 27870463.052999969572 3959777.993000030983 60483.507596715 2024-06-22T12:10:56.356166+00:00 19994330.275999989361 29000293.020999908447 27870462.995000001043 3968105.072000027169 60483.507608191 2024-06-22T12:10:57.347670+00:00 19994330.271000001580 29000292.981999989599 27870462.921000000089 3962601.958999990951 60483.507619844 2024-06-22T12:10:58.354549+00:00 19994330.272999998182 29000293.019000049680 27870463.024000048637 3960833.970999956131 60483.507631320 2024-06-22T12:10:59.346053+00:00 19994330.271000001580 29000293.000000000000 27870463.039999961853 3963654.092000008095 60483.507642974 2024-06-22T12:11:00.352932+00:00 19994330.271999981254 29000292.988999959081 27870462.998999949545 3965001.909000039101 60483.507654449 2024-06-22T12:11:01.344435+00:00 19994330.271000031382 29000293.021000031382 27870463.009000059217 3967381.911999940872 60483.507666103 2024-06-22T12:11:02.351314+00:00 19994330.276000019163 29000292.975000020117 27870462.968999978155 3962909.134999989998 60483.507677763 2024-06-22T12:11:03.358689+00:00 19994330.272999998182 29000293.031999949366 27870462.998000029474 3964328.958000063896 60483.507689232 2024-06-22T12:11:04.349697+00:00 19994330.270999971777 29000292.964000001550 27870463.018000010401 3961476.046000003815 60483.507700892 2024-06-22T12:11:05.357072+00:00 19994330.272999998182 29000292.986999999732 27870462.985000010580 3967524.976999998093 60483.507712362 2024-06-22T12:11:06.348079+00:00 19994330.271000031382 29000292.984000008553 27870462.971000000834 3961818.008999944199 60483.507724022 2024-06-22T12:11:07.355454+00:00 19994330.272999998182 29000293.011999979615 27870463.013999991119 3963285.021000028122 60483.507735497 2024-06-22T12:11:08.346957+00:00 19994330.271999958903 29000293.012000020593 27870463.015000000596 3963292.957000017166 60483.507747151 2024-06-22T12:11:09.353836+00:00 19994330.275000039488 29000293.033999979496 27870462.942999999970 3964495.031999946106 60483.507758627 2024-06-22T12:11:10.345340+00:00 19994330.271999958903 29000292.971000019461 27870463.074000000954 3962332.968000053894 60483.507770280 2024-06-22T12:11:11.352219+00:00 19994330.272000011057 29000292.988999988884 27870462.949000000954 3960720.031000018120 60483.507781940 2024-06-22T12:11:12.359594+00:00 19994330.272000011057 29000293.025000009686 27870463.035000000149 3966060.952999948990 60483.507793415 2024-06-22T12:11:13.351097+00:00 19994330.271999958903 29000292.981000009924 27870463.021000001580 3963526.006999969017 60483.507805069 2024-06-22T12:11:14.357977+00:00 19994330.275000099093 29000293.002999961376 27870462.948000010103 3963712.061000109185 60483.507816545 2024-06-22T12:11:15.349480+00:00 19994330.273999929428 29000293.036000009626 27870463.045000020415 3962726.950999975204 60483.507828198 2024-06-22T12:11:16.356359+00:00 19994330.269999980927 29000292.958000000566 27870462.995999988168 3967185.944000006188 60483.507839674 2024-06-22T12:11:17.347862+00:00 19994330.268000010401 29000293.026000019163 27870462.964999970049 3964589.120000004768 60483.507851328 2024-06-22T12:11:18.354741+00:00 19994330.274999979883 29000292.977999988943 27870463.037999991328 3963655.848999977112 60483.507862804 2024-06-22T12:11:19.346244+00:00 19994330.274000048637 29000292.999000009149 27870462.979000028223 3956816.113000034820 60483.507874463 2024-06-22T12:11:20.353620+00:00 19994330.274000048637 29000293.017000019550 27870462.986999988556 3966169.956999897957 60483.507885933 2024-06-22T12:11:21.344627+00:00 19994330.270999908447 29000293.013999938965 27870463.096000019461 3963425.006000041962 60483.507897593 2024-06-22T12:11:22.352002+00:00 19994330.272000070661 29000292.968999978155 27870462.903999980539 3964939.016000031959 60483.507909246 2024-06-22T12:11:23.358881+00:00 19994330.272999998182 29000293.028000000864 27870463.073000010103 3963871.010999917984 60483.507920722 2024-06-22T12:11:24.350385+00:00 19994330.271999958903 29000292.961000081152 27870462.919000029564 3960578.948000072967 60483.507932376 2024-06-22T12:11:25.357264+00:00 19994330.274999979883 29000293.028999920934 27870463.018999930471 3960081.095000029076 60483.507943851 2024-06-22T12:11:26.348767+00:00 19994330.271000031382 29000293.021000031382 27870463.029000040144 3961917.962999939919 60483.507955511 2024-06-22T12:11:27.356142+00:00 19994330.272000070661 29000292.949000000954 27870462.919999960810 3962319.045000075828 60483.507966981 2024-06-22T12:11:28.347149+00:00 19994330.270999908447 29000293.032999988645 27870463.069000009447 3962821.995999931823 60483.507978640 2024-06-22T12:11:29.354524+00:00 19994330.274000048637 29000293.026000019163 27870463.060000058264 3960167.998000026215 60483.507990110 2024-06-22T12:11:30.345532+00:00 19994330.273999929428 29000292.983000040054 27870462.901999950409 3960219.958999990951 60483.508001770 2024-06-22T12:11:31.352907+00:00 19994330.272000070661 29000292.968999978155 27870463.032999988645 3963086.009999989998 60483.508013240 2024-06-22T12:11:32.343914+00:00 19994330.273999929428 29000293.059000018984 27870463.031000021845 3964864.065000057220 60483.508024899 2024-06-22T12:11:33.351289+00:00 19994330.270000100136 29000292.962999939919 27870462.968999978155 3962384.943999886978 60483.508036559 2024-06-22T12:11:34.358664+00:00 19994330.270999908447 29000293.009000059217 27870463.001999970526 3963693.960000038147 60483.508048029 2024-06-22T12:11:35.349672+00:00 19994330.276000019163 29000292.970999959856 27870462.996000051498 3965225.037999988068 60483.508059688 2024-06-22T12:11:36.357047+00:00 19994330.271000031382 29000292.990000009537 27870462.950999978930 3963686.958999990951 60483.508071158 2024-06-22T12:11:37.348055+00:00 19994330.271999958903 29000292.983000040054 27870463.029999971390 3964682.045000075828 60483.508082817 2024-06-22T12:11:38.355429+00:00 19994330.271000031382 29000293.053999900818 27870463.053000088781 3961596.059999942780 60483.508094293 2024-06-22T12:11:39.346933+00:00 19994330.274999979883 29000292.981999989599 27870462.969999909401 3963635.950999975204 60483.508105947 2024-06-22T12:11:40.353812+00:00 19994330.272000070661 29000292.998000029474 27870462.996999979019 3963255.955000042915 60483.508117422 2024-06-22T12:11:41.345315+00:00 19994330.271999999881 29000292.991999998689 27870462.984000090510 3962340.018000007141 60483.508129076 2024-06-22T12:11:42.352194+00:00 19994330.274999998510 29000293.030999999493 27870463.031999949366 3961326.960999966133 60483.508140552 2024-06-22T12:11:43.343697+00:00 19994330.269999999553 29000292.954999998212 27870462.947000030428 3961306.978999971878 60483.508152205 2024-06-22T12:11:44.350577+00:00 19994330.275000009686 29000293.046000000089 27870463.079999998212 3960251.088000059128 60483.508163865 2024-06-22T12:11:45.357952+00:00 19994330.268999990076 29000292.989999990910 27870462.982000000775 3964647.898000001907 60483.508175335 2024-06-22T12:11:46.348959+00:00 19994330.275000009686 29000293.050999999046 27870463.010999999940 3962703.148000001907 60483.508186995 2024-06-22T12:11:47.356334+00:00 19994330.274999991059 29000292.969999998808 27870462.981999989599 3957431.766999959946 60483.508198470 2024-06-22T12:11:48.347837+00:00 19994330.270000010729 29000292.918999999762 27870462.936000000685 3961110.081000090111 60483.508210124 2024-06-22T12:11:49.354716+00:00 19994330.271999981254 29000293.072000000626 27870463.000000000000 3961403.030999898911 60483.508221600 2024-06-22T12:11:50.346220+00:00 19994330.271000001580 29000292.966000020504 27870463.035000000149 3961035.057000041008 60483.508233253 2024-06-22T12:11:51.353099+00:00 19994330.275000009686 29000293.032000008970 27870463.055000010878 3964070.970000000205 60483.508244729 2024-06-22T12:11:52.344602+00:00 19994330.272000011057 29000292.967000011355 27870463.007999990135 3961892.072000000160 60483.508256383 2024-06-22T12:11:53.351481+00:00 19994330.273999989033 29000292.996999979019 27870462.902000010014 3961535.875000000000 60483.508268042 2024-06-22T12:11:54.358857+00:00 19994330.269999980927 29000293.018000010401 27870463.037000000477 3962171.080000000075 60483.508279518 2024-06-22T12:11:55.350360+00:00 19994330.272999998182 29000292.971000019461 27870462.989000018686 3963660.975000001024 60483.508291172 2024-06-22T12:11:56.357239+00:00 19994330.271000031382 29000293.009999990463 27870462.982999980450 3961326.070999999065 60483.508302648 2024-06-22T12:11:57.348742+00:00 19994330.274999979883 29000293.018999990076 27870463.047999981791 3968283.903999999166 60483.508314301 2024-06-22T12:11:58.355621+00:00 19994330.272999998182 29000292.967999938875 27870462.994000021368 3959603.100999999791 60483.508325777 2024-06-22T12:11:59.347124+00:00 19994330.272999998182 29000293.052000049502 27870462.982999980450 3961225.848000001162 60483.508337431 2024-06-22T12:12:00.354004+00:00 19994330.269999980927 29000292.968000050634 27870463.000000000000 3960107.050999999046 60483.508348906 2024-06-22T12:12:01.345507+00:00 19994330.272999998182 29000293.019999980927 27870463.027000010014 3962735.052000001073 60483.508360560 2024-06-22T12:12:02.352386+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3959737.906999997795 60483.508372036 2024-06-22T12:12:03.343890+00:00 19994330.271000031382 29000293.000999931246 27870462.995999988168 3963440.069999999832 60483.508383695 2024-06-22T12:12:04.351265+00:00 19994330.276000019163 29000293.019999980927 27870463.111999988556 3964379.924000001978 60483.508395349 2024-06-22T12:12:05.358144+00:00 19994330.270999971777 29000293.015000101179 27870462.980000019073 3966935.994999996852 60483.508406824 2024-06-22T12:12:06.349647+00:00 19994330.271000031382 29000292.927999969572 27870462.894999980927 3963721.083999998868 60483.508418478 2024-06-22T12:12:07.356526+00:00 19994330.272999938577 29000293.069999929518 27870463.082999940962 3965343.976999998093 60483.508429954 2024-06-22T12:12:08.348029+00:00 19994330.272000070661 29000292.923000101000 27870462.930000070482 3964724.969000012148 60483.508441614 2024-06-22T12:12:09.355405+00:00 19994330.271999958903 29000293.039999961853 27870463.062999960035 3961783.074999988079 60483.508453083 2024-06-22T12:12:10.346412+00:00 19994330.274999979883 29000292.985000010580 27870462.919000029564 3961296.094999998808 60483.508464743 2024-06-22T12:12:11.353787+00:00 19994330.274000048637 29000292.995000001043 27870463.013999938965 3965881.840000004042 60483.508476213 2024-06-22T12:12:12.344794+00:00 19994330.268000010401 29000293.006999969482 27870463.065000060946 3965854.984999998938 60483.508487872 2024-06-22T12:12:13.352169+00:00 19994330.273999929428 29000293.021000031382 27870463.000000000000 3957882.042000011075 60483.508499348 2024-06-22T12:12:14.343672+00:00 19994330.271000031382 29000293.000000000000 27870462.963999990374 3960763.047999992967 60483.508511002 2024-06-22T12:12:15.350551+00:00 19994330.277000069618 29000293.064999941736 27870463.098000049591 3965381.871000006795 60483.508522661 2024-06-22T12:12:16.357927+00:00 19994330.268999930471 29000292.981999989599 27870463.000000000000 3965113.099999994040 60483.508534131 2024-06-22T12:12:17.348934+00:00 19994330.269999980927 29000292.921000000089 27870462.916999939829 3965178.037000000011 60483.508545791 2024-06-22T12:12:18.356309+00:00 19994330.274000048637 29000293.039000000805 27870463.046000000089 3964400.988000005018 60483.508557267 2024-06-22T12:12:19.347813+00:00 19994330.274999979883 29000292.952999990433 27870462.907999988645 3961389.960999995004 60483.508568920 2024-06-22T12:12:20.354692+00:00 19994330.276000019163 29000293.022999998182 27870463.011000040919 3962999.111000000965 60483.508580396 2024-06-22T12:12:21.346195+00:00 19994330.269999980927 29000293.008000001311 27870463.031000021845 3959431.767999991775 60483.508592050 2024-06-22T12:12:22.353074+00:00 19994330.269999980927 29000293.018000010401 27870463.070999979973 3958727.052000001073 60483.508603525 2024-06-22T12:12:23.344577+00:00 19994330.274999979883 29000292.953999999911 27870462.892999999225 3962970.083000003826 60483.508615179 2024-06-22T12:12:24.351456+00:00 19994330.272000070661 29000293.027000010014 27870463.048000000417 3960122.889999986161 60483.508626655 2024-06-22T12:12:25.342960+00:00 19994330.271000031382 29000293.000999990851 27870462.962999999523 3962832.174000024796 60483.508638314 2024-06-22T12:12:26.350335+00:00 19994330.275999899954 29000293.025999989361 27870463.059999998659 3961735.973999977112 60483.508649968 2024-06-22T12:12:27.357214+00:00 19994330.272000070661 29000293.013000011444 27870463.037999998778 3964278.922000021208 60483.508661443 2024-06-22T12:12:28.348717+00:00 19994330.271000031382 29000292.975000020117 27870462.974999990314 3964644.004999995232 60483.508673097 2024-06-22T12:12:29.355596+00:00 19994330.269999980927 29000293.004999998957 27870462.988999988884 3965541.025000005960 60483.508684573 2024-06-22T12:12:30.347099+00:00 19994330.275999899954 29000292.961999949068 27870462.987000018358 3959975.041999996174 60483.508696226 2024-06-22T12:12:31.353979+00:00 19994330.271000031382 29000293.071000039577 27870463.050000008196 3962653.016000003088 60483.508707702 2024-06-22T12:12:32.345482+00:00 19994330.274000048637 29000292.936999980360 27870462.852999988943 3964217.929999976885 60483.508719362 2024-06-22T12:12:33.352857+00:00 19994330.272999998182 29000293.017000019550 27870463.133999999613 3961406.040000020992 60483.508730832 2024-06-22T12:12:34.343864+00:00 19994330.268999930471 29000293.017000019550 27870462.940000001341 3960630.972999989986 60483.508742491 2024-06-22T12:12:35.351240+00:00 19994330.274000000209 29000293.037000000477 27870463.106000009924 3963817.038000016939 60483.508754145 2024-06-22T12:12:36.358118+00:00 19994330.274000000209 29000292.939000010490 27870462.890999969095 3965283.906999974977 60483.508765621 2024-06-22T12:12:37.349622+00:00 19994330.271999988705 29000292.993999961764 27870463.034000039101 3960989.039000004996 60483.508777280 2024-06-22T12:12:38.356997+00:00 19994330.270000010729 29000293.000000000000 27870462.947999950498 3961018.024000018835 60483.508788750 2024-06-22T12:12:39.348004+00:00 19994330.273999989033 29000293.006999969482 27870463.008999999613 3960310.024999976158 60483.508800410 2024-06-22T12:12:40.355379+00:00 19994330.273000020534 29000293.014000058174 27870463.023999989033 3958136.919000000227 60483.508811879 2024-06-22T12:12:41.346387+00:00 19994330.272999998182 29000292.971999999136 27870463.000999990851 3963329.056000024080 60483.508823539 2024-06-22T12:12:42.353762+00:00 19994330.274999979883 29000293.036999940872 27870462.942000031471 3962330.894999980927 60483.508835009 2024-06-22T12:12:43.344769+00:00 19994330.270000010729 29000292.963999990374 27870463.052000049502 3959425.023000001907 60483.508846669 2024-06-22T12:12:44.352144+00:00 19994330.272000011057 29000293.022000070661 27870462.988999959081 3965014.052000015974 60483.508858144 2024-06-22T12:12:45.343648+00:00 19994330.271999981254 29000292.982999920845 27870463.036000009626 3955677.020999997854 60483.508869798 2024-06-22T12:12:46.350526+00:00 19994330.273999989033 29000293.012000080198 27870462.985999941826 3962067.968999981880 60483.508881457 2024-06-22T12:12:47.357902+00:00 19994330.275000009686 29000293.013000011444 27870463.014000058174 3960128.939000010025 60483.508892927 2024-06-22T12:12:48.348909+00:00 19994330.272999998182 29000292.952999949455 27870462.977000001818 3960243.102999985218 60483.508904587 2024-06-22T12:12:49.356284+00:00 19994330.268000010401 29000293.016999959946 27870462.991999980062 3962636.997000008821 60483.508916057 2024-06-22T12:12:50.347291+00:00 19994330.272000011057 29000293.059000018984 27870463.055999990553 3963495.930000007153 60483.508927716 2024-06-22T12:12:51.354667+00:00 19994330.272999998182 29000292.957000020891 27870462.912999991328 3964903.969999998808 60483.508939192 2024-06-22T12:12:52.346170+00:00 19994330.274999979883 29000293.009000059217 27870463.060000058264 3962617.123999983072 60483.508950845 2024-06-22T12:12:53.353049+00:00 19994330.272999998182 29000292.975999951363 27870462.965999960899 3964366.943000019062 60483.508962321 2024-06-22T12:12:54.344552+00:00 19994330.272000011057 29000293.021000031382 27870462.988999959081 3960534.044000000227 60483.508973975 2024-06-22T12:12:55.351431+00:00 19994330.272000011057 29000292.980000000447 27870462.990000009537 3963374.011999994982 60483.508985450 2024-06-22T12:12:56.342934+00:00 19994330.268999990076 29000293.006000000983 27870463.016000028700 3961830.000999987125 60483.508997104 2024-06-22T12:12:57.349814+00:00 19994330.274999979883 29000292.986999999732 27870462.970000028610 3957807.955000013113 60483.509008764 2024-06-22T12:12:58.357189+00:00 19994330.272999998182 29000293.045999988914 27870463.074000000954 3960474.051999986172 60483.509020240 2024-06-22T12:12:59.348693+00:00 19994330.273999989033 29000292.988999988884 27870462.959999918938 3959339.948000013828 60483.509031893 2024-06-22T12:13:00.355571+00:00 19994330.272999998182 29000293.008000019938 27870463.050999999046 3964634.959999979008 60483.509043369 2024-06-22T12:13:01.347075+00:00 19994330.269000049680 29000292.970999989659 27870462.954999998212 3963727.129000008106 60483.509055023 2024-06-22T12:13:02.353954+00:00 19994330.272999998182 29000293.024000018835 27870463.022999998182 3960584.883000016212 60483.509066498 2024-06-22T12:13:03.345457+00:00 19994330.274999979883 29000292.982999980450 27870462.951000008732 3962319.060000001919 60483.509078158 2024-06-22T12:13:04.352832+00:00 19994330.271999958903 29000292.999000009149 27870463.046999990940 3965178.958000003826 60483.509089628 2024-06-22T12:13:05.343839+00:00 19994330.269999980927 29000292.995000001043 27870462.940000001341 3962295.000000000000 60483.509101287 2024-06-22T12:13:06.351215+00:00 19994330.272999998182 29000292.977999988943 27870463.015000019222 3962744.038999975193 60483.509112757 2024-06-22T12:13:07.342222+00:00 19994330.272999998182 29000293.019999980927 27870463.065000001341 3962168.939999998081 60483.509124417 2024-06-22T12:13:08.349597+00:00 19994330.275000099093 29000292.988000039011 27870462.982999980450 3964774.998000026215 60483.509136070 2024-06-22T12:13:09.356476+00:00 19994330.270999908447 29000292.995000001043 27870462.957000020891 3964230.992999970913 60483.509147546 2024-06-22T12:13:10.347979+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3961981.115000010002 60483.509159200 2024-06-22T12:13:11.354859+00:00 19994330.272999998182 29000293.027000010014 27870462.989000018686 3963460.842000008095 60483.509170676 2024-06-22T12:13:12.346362+00:00 19994330.272000070661 29000292.960000038147 27870462.979999959469 3967811.148000001907 60483.509182335 2024-06-22T12:13:13.353737+00:00 19994330.269999980927 29000292.982999920845 27870463.031000021845 3968583.876999973785 60483.509193805 2024-06-22T12:13:14.344744+00:00 19994330.276999950409 29000293.040000081062 27870462.985000010580 3964170.137000023853 60483.509205464 2024-06-22T12:13:15.352119+00:00 19994330.272000070661 29000292.984999898821 27870462.977999988943 3963859.889999986161 60483.509216934 2024-06-22T12:13:16.343126+00:00 19994330.268999930471 29000292.986999988556 27870462.986999988556 3962710.044000030030 60483.509228594 2024-06-22T12:13:17.350502+00:00 19994330.274000048637 29000292.977000121027 27870463.063000019640 3964002.934000014793 60483.509240253 2024-06-22T12:13:18.357877+00:00 19994330.271000031382 29000293.072999950498 27870463.002999961376 3963317.049999951851 60483.509251723 2024-06-22T12:13:19.348884+00:00 19994330.276999950409 29000292.955999970436 27870462.955000039190 3959278.970000029076 60483.509263383 2024-06-22T12:13:20.356259+00:00 19994330.271000031382 29000292.988000039011 27870463.006999969482 3964258.078999996185 60483.509274859 2024-06-22T12:13:21.347762+00:00 19994330.271999958903 29000292.986999988556 27870462.958999991417 3962226.935000001919 60483.509286512 2024-06-22T12:13:22.354641+00:00 19994330.271999958903 29000293.018999930471 27870463.027000069618 3960188.144999980927 60483.509297988 2024-06-22T12:13:23.346145+00:00 19994330.270000100136 29000292.984000090510 27870462.947999950498 3969107.955000042915 60483.509309642 2024-06-22T12:13:24.353024+00:00 19994330.273999929428 29000293.060999989510 27870463.129999998957 3968827.945999979973 60483.509321117 2024-06-22T12:13:25.344527+00:00 19994330.274999979883 29000292.944000009447 27870462.876000050455 3961504.944999992847 60483.509332777 2024-06-22T12:13:26.351903+00:00 19994330.272999998182 29000293.004999998957 27870463.049999948591 3965848.036000012886 60483.509344247 2024-06-22T12:13:27.342910+00:00 19994330.271000031382 29000293.018999930471 27870463.006000038236 3964722.963999987114 60483.509355906 2024-06-22T12:13:28.350285+00:00 19994330.269999999553 29000293.039000030607 27870463.032999988645 3965153.050999999046 60483.509367560 2024-06-22T12:13:29.357164+00:00 19994330.276999998838 29000293.000000000000 27870463.004999998957 3959581.023000001907 60483.509379036 2024-06-22T12:13:30.348668+00:00 19994330.271000001580 29000292.968000050634 27870462.980999950320 3959032.995000004768 60483.509390689 2024-06-22T12:13:31.355547+00:00 19994330.271000001580 29000292.934000018984 27870462.961000081152 3962758.902000010014 60483.509402165 2024-06-22T12:13:32.347050+00:00 19994330.276999998838 29000293.059000000358 27870462.983999971300 3966740.065999985207 60483.509413819 2024-06-22T12:13:33.353929+00:00 19994330.267000000924 29000292.982000008225 27870463.022999998182 3961392.959999979008 60483.509425295 2024-06-22T12:13:34.345432+00:00 19994330.275000009686 29000293.035999998450 27870463.038999918848 3960740.999000012875 60483.509436954 2024-06-22T12:13:35.352808+00:00 19994330.268999990076 29000292.925999999046 27870462.958000060171 3967711.036000012886 60483.509448424 2024-06-22T12:13:36.343815+00:00 19994330.273999989033 29000293.091000009328 27870463.032999988645 3967072.060000001919 60483.509460083 2024-06-22T12:13:37.351190+00:00 19994330.276000019163 29000292.981000009924 27870462.998000029474 3968104.888000010978 60483.509471553 2024-06-22T12:13:38.342197+00:00 19994330.273999989033 29000292.966999981552 27870463.050999999046 3965196.018999993801 60483.509483213 2024-06-22T12:13:39.349572+00:00 19994330.268000010401 29000292.991000000387 27870462.891000028700 3964121.992999970913 60483.509494866 2024-06-22T12:13:40.356450+00:00 19994330.271000001580 29000293.034000039101 27870463.054999999702 3969409.030000030994 60483.509506342 2024-06-22T12:13:41.347955+00:00 19994330.278000000864 29000293.001999970526 27870462.980000000447 3968295.958000003826 60483.509518001 2024-06-22T12:13:42.355330+00:00 19994330.269999980927 29000292.989000018686 27870463.013999998569 3965818.053999959957 60483.509529471 2024-06-22T12:13:43.346337+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3959994.032000004780 60483.509541131 2024-06-22T12:13:44.353712+00:00 19994330.272000011057 29000293.034999970347 27870463.083000000566 3956689.998000026215 60483.509552606 2024-06-22T12:13:45.345215+00:00 19994330.271000031382 29000292.934000018984 27870462.969999998808 3962882.916999996174 60483.509564260 2024-06-22T12:13:46.352095+00:00 19994330.270999971777 29000293.075999978930 27870463.049999978393 3962351.046000003815 60483.509575736 2024-06-22T12:13:47.343598+00:00 19994330.280000030994 29000292.976000010967 27870462.941000010818 3962244.028999983799 60483.509587395 2024-06-22T12:13:48.350973+00:00 19994330.268999990076 29000293.028999980539 27870463.027000010014 3958874.942000031006 60483.509598866 2024-06-22T12:13:49.341980+00:00 19994330.270999971777 29000292.970000028610 27870462.954999979585 3962710.069999992847 60483.509610525 2024-06-22T12:13:50.349355+00:00 19994330.272999998182 29000292.962999939919 27870463.030000030994 3966614.099999963772 60483.509622179 2024-06-22T12:13:51.356234+00:00 19994330.272999998182 29000293.025000099093 27870463.008999940008 3965197.897000014782 60483.509633654 2024-06-22T12:13:52.347738+00:00 19994330.272999998182 29000292.998999949545 27870462.920000020415 3966182.938000022899 60483.509645308 2024-06-22T12:13:53.354617+00:00 19994330.271000031382 29000293.013000011444 27870463.095000028610 3964270.091999948025 60483.509656784 2024-06-22T12:13:54.346120+00:00 19994330.273999929428 29000292.985999941826 27870462.961999949068 3962393.915000020992 60483.509668438 2024-06-22T12:13:55.352999+00:00 19994330.272000070661 29000292.976000070572 27870462.934000018984 3963503.962999999989 60483.509679913 2024-06-22T12:13:56.344503+00:00 19994330.269999980927 29000293.050999999046 27870463.043000038713 3964236.031000018120 60483.509691573 2024-06-22T12:13:57.351878+00:00 19994330.271999958903 29000293.004999998957 27870462.995999988168 3962860.062999964226 60483.509703043 2024-06-22T12:13:58.342885+00:00 19994330.277000069618 29000292.988999959081 27870463.050000008196 3959977.941000043880 60483.509714702 2024-06-22T12:13:59.350260+00:00 19994330.271999958903 29000292.971000079066 27870462.929000020027 3965733.050999999046 60483.509726172 2024-06-22T12:14:00.341267+00:00 19994330.271999958903 29000293.029999971390 27870463.018999930471 3960873.937999964226 60483.509737832 2024-06-22T12:14:01.348642+00:00 19994330.269000049680 29000292.973999980837 27870462.988000039011 3961404.011000037193 60483.509749491 2024-06-22T12:14:02.356018+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3963596.019999980927 60483.509760961 2024-06-22T12:14:03.347025+00:00 19994330.274000048637 29000293.037999991328 27870463.052999969572 3965093.069000006188 60483.509772620 2024-06-22T12:14:04.354400+00:00 19994330.271000031382 29000293.014000058174 27870462.962999939919 3962462.982999979984 60483.509784090 2024-06-22T12:14:05.345407+00:00 19994330.273999929428 29000292.985999941826 27870463.074000000954 3959287.050000011921 60483.509795750 2024-06-22T12:14:06.352782+00:00 19994330.269999980927 29000292.963000059128 27870462.903000000864 3962779.954000055790 60483.509807220 2024-06-22T12:14:07.343789+00:00 19994330.274000048637 29000293.022999998182 27870463.019000049680 3967180.853999971878 60483.509818879 2024-06-22T12:14:08.351164+00:00 19994330.269999980927 29000293.006999969482 27870463.052999969572 3965048.093999981880 60483.509830349 2024-06-22T12:14:09.342172+00:00 19994330.277000069618 29000292.982999999076 27870463.011000040919 3962795.080000042915 60483.509842009 2024-06-22T12:14:10.349547+00:00 19994330.270999908447 29000293.025999989361 27870462.973999980837 3958886.862999916077 60483.509853668 2024-06-22T12:14:11.356923+00:00 19994330.269999980927 29000292.975000008941 27870462.983999971300 3956729.055000067223 60483.509865138 2024-06-22T12:14:12.347929+00:00 19994330.275000099093 29000293.006000000983 27870463.055000070482 3962727.039999961853 60483.509876797 2024-06-22T12:14:13.355305+00:00 19994330.270999908447 29000293.008999988437 27870462.965999960899 3965188.965999960899 60483.509888268 2024-06-22T12:14:14.346311+00:00 19994330.275000099093 29000292.982000019401 27870462.993000030518 3959728.006000041962 60483.509899927 2024-06-22T12:14:15.353687+00:00 19994330.271999958903 29000293.004999998957 27870462.990999940783 3965137.950999975204 60483.509911403 2024-06-22T12:14:16.345190+00:00 19994330.271000031382 29000292.995000001043 27870463.004000071436 3959870.146000028122 60483.509923056 2024-06-22T12:14:17.352069+00:00 19994330.271999958903 29000292.980999980122 27870462.981999989599 3963814.845999956131 60483.509934532 2024-06-22T12:14:18.343573+00:00 19994330.274999979883 29000293.056999981403 27870463.083999998868 3967155.034000039101 60483.509946186 2024-06-22T12:14:19.350452+00:00 19994330.268000010401 29000292.962999999523 27870462.925000000745 3964077.000000000000 60483.509957661 2024-06-22T12:14:20.341955+00:00 19994330.276000019163 29000293.037000000477 27870462.995000001043 3961208.047000051010 60483.509969315 2024-06-22T12:14:21.348834+00:00 19994330.274999979883 29000292.987000048161 27870462.947000000626 3959135.935999989975 60483.509980975 2024-06-22T12:14:22.356209+00:00 19994330.271000001580 29000292.965999960899 27870463.081999998540 3966100.060999989975 60483.509992445 2024-06-22T12:14:23.347216+00:00 19994330.269000001252 29000293.054000020027 27870463.020000010729 3965904.070999979973 60483.510004104 2024-06-22T12:14:24.354592+00:00 19994330.275000009686 29000292.973999980837 27870462.970999989659 3970057.929000020027 60483.510015580 2024-06-22T12:14:25.346095+00:00 19994330.273999989033 29000292.986000001431 27870462.995999988168 3964800.033999919891 60483.510027234 2024-06-22T12:14:26.352974+00:00 19994330.271999999881 29000293.069999989122 27870463.087999999523 3962053.020000100136 60483.510038709 2024-06-22T12:14:27.344477+00:00 19994330.271999999881 29000292.938000079244 27870462.889999989420 3966109.930999993812 60483.510050363 2024-06-22T12:14:28.351357+00:00 19994330.271000009030 29000292.994999889284 27870463.017000019550 3963916.986999989022 60483.510061839 2024-06-22T12:14:29.342860+00:00 19994330.271999981254 29000292.979000091553 27870462.937000039965 3960614.031999946106 60483.510073492 2024-06-22T12:14:30.349739+00:00 19994330.272999998182 29000293.052999969572 27870463.093999978155 3963357.016000031959 60483.510084968 2024-06-22T12:14:31.341242+00:00 19994330.277000010014 29000292.965000029653 27870462.962000008672 3961565.932000041008 60483.510096627 2024-06-22T12:14:32.348617+00:00 19994330.269999980927 29000292.990999940783 27870462.962999999523 3962289.050999999046 60483.510108281 2024-06-22T12:14:33.355497+00:00 19994330.272000011057 29000293.029000040144 27870463.075999978930 3962337.033999919891 60483.510119757 2024-06-22T12:14:34.346999+00:00 19994330.273999989033 29000293.006999969482 27870462.962000008672 3961541.065000057220 60483.510131411 2024-06-22T12:14:35.353879+00:00 19994330.271000001580 29000292.965999960899 27870463.013000011444 3961991.800999999046 60483.510142886 2024-06-22T12:14:36.345382+00:00 19994330.272999998182 29000293.061000108719 27870463.093999978155 3963555.141000031959 60483.510154540 2024-06-22T12:14:37.352261+00:00 19994330.269999980927 29000292.971999879926 27870462.921999990940 3963594.966999887954 60483.510166016 2024-06-22T12:14:38.343764+00:00 19994330.275000039488 29000292.958000060171 27870462.917000059038 3966169.006000041962 60483.510177670 2024-06-22T12:14:39.350644+00:00 19994330.270999971777 29000293.047999981791 27870463.107999920845 3963575.100000023842 60483.510189145 2024-06-22T12:14:40.342146+00:00 19994330.275000039488 29000292.960999969393 27870462.925999999046 3962136.924000024796 60483.510200805 2024-06-22T12:14:41.349522+00:00 19994330.268999990076 29000293.009000059217 27870463.074000000954 3963728.957000017166 60483.510212458 2024-06-22T12:14:42.356402+00:00 19994330.274999979883 29000292.996999979019 27870462.976000070572 3959115.979999899864 60483.510223934 2024-06-22T12:14:43.347905+00:00 19994330.275000039488 29000293.009999990463 27870462.980999950320 3966411.991000055801 60483.510235588 2024-06-22T12:14:44.354784+00:00 19994330.269999980927 29000292.981999989599 27870462.996999979019 3958506.939999938011 60483.510247063 2024-06-22T12:14:45.346287+00:00 19994330.272000011057 29000293.034999970347 27870463.012000080198 3959245.038000106812 60483.510258717 2024-06-22T12:14:46.353166+00:00 19994330.270999971777 29000292.958999998868 27870463.000000000000 3964016.028999925125 60483.510270193 2024-06-22T12:14:47.344669+00:00 19994330.274000048637 29000293.014999989420 27870462.965999960899 3959649.953999996185 60483.510281847 2024-06-22T12:14:48.351549+00:00 19994330.271999958903 29000292.991999998689 27870462.995999928564 3963054.013000010978 60483.510293323 2024-06-22T12:14:49.343051+00:00 19994330.274000048637 29000293.024000000209 27870463.033000111580 3961855.960000038147 60483.510304976 2024-06-22T12:14:50.349931+00:00 19994330.270999908447 29000292.999000001699 27870462.970999959856 3958493.098999977112 60483.510316452 2024-06-22T12:14:51.341434+00:00 19994330.272000070661 29000292.990000009537 27870462.977000001818 3957290.976999998093 60483.510328111 2024-06-22T12:14:52.348810+00:00 19994330.272999998182 29000292.977999988943 27870463.049999948591 3958614.067000031006 60483.510339765 2024-06-22T12:14:53.355688+00:00 19994330.276000019163 29000293.012000020593 27870463.013000011444 3961595.875999927986 60483.510351241 2024-06-22T12:14:54.347192+00:00 19994330.272999998182 29000293.008999969810 27870462.927999969572 3958954.075000048149 60483.510362894 2024-06-22T12:14:55.354071+00:00 19994330.269999980927 29000293.009999990463 27870463.035000089556 3959610.973999977112 60483.510374370 2024-06-22T12:14:56.345574+00:00 19994330.271000031382 29000293.010000050068 27870463.060999989510 3960022.016999959946 60483.510386029 2024-06-22T12:14:57.352949+00:00 19994330.272999998182 29000292.989999949932 27870462.971000000834 3958405.979000092018 60483.510397499 2024-06-22T12:14:58.343956+00:00 19994330.273999929428 29000292.988000039011 27870463.039000000805 3963947.019999980927 60483.510409159 2024-06-22T12:14:59.351331+00:00 19994330.271000031382 29000292.987999979407 27870462.932000000030 3959414.074999928009 60483.510420629 2024-06-22T12:15:00.342339+00:00 19994330.274999979883 29000293.041000008583 27870463.043000008911 3956805.916000009049 60483.510432289 2024-06-22T12:15:01.349714+00:00 19994330.268000010401 29000292.962999999523 27870462.952999979258 3962623.047000051010 60483.510443758 2024-06-22T12:15:02.340721+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3957687.003000020981 60483.510455418 2024-06-22T12:15:03.348096+00:00 19994330.271999958903 29000292.971999999136 27870463.033999979496 3961654.921999930870 60483.510467077 2024-06-22T12:15:04.355472+00:00 19994330.275000099093 29000293.057999968529 27870463.085000008345 3961976.017000079155 60483.510478547 2024-06-22T12:15:05.346479+00:00 19994330.273999929428 29000292.976000070572 27870462.919999990612 3962350.947999954224 60483.510490207 2024-06-22T12:15:06.353854+00:00 19994330.272000070661 29000292.995000001043 27870462.966000020504 3962017.080000042915 60483.510501677 2024-06-22T12:15:07.344861+00:00 19994330.268999930471 29000292.991999980062 27870463.023999989033 3959674.954999924172 60483.510513336 2024-06-22T12:15:08.352237+00:00 19994330.274999979883 29000293.005999919027 27870463.018999990076 3964364.019000052940 60483.510524812 2024-06-22T12:15:09.343740+00:00 19994330.274000048637 29000292.994000080973 27870463.002000030130 3962655.072000027169 60483.510536465 2024-06-22T12:15:10.350619+00:00 19994330.271999958903 29000292.968999978155 27870462.981999989599 3958477.947999954224 60483.510547941 2024-06-22T12:15:11.342121+00:00 19994330.272000070661 29000293.052000049502 27870463.038999971002 3957753.000000000000 60483.510559601 2024-06-22T12:15:12.349497+00:00 19994330.271999958903 29000293.042999979109 27870463.028000000864 3963543.023000001907 60483.510571071 2024-06-22T12:15:13.340505+00:00 19994330.271000031382 29000292.962000008672 27870462.958000000566 3967769.940999985207 60483.510582730 2024-06-22T12:15:14.347880+00:00 19994330.272999998182 29000293.007999900728 27870463.036000009626 3966884.971000074875 60483.510594384 2024-06-22T12:15:15.354759+00:00 19994330.276999950409 29000292.949000000954 27870462.957999940962 3965157.018000007141 60483.510605860 2024-06-22T12:15:16.346261+00:00 19994330.271000001580 29000293.040000081062 27870463.021000031382 3963089.000999927986 60483.510617513 2024-06-22T12:15:17.353141+00:00 19994330.271999999881 29000292.998999949545 27870462.971999999136 3961383.116999983788 60483.510628989 2024-06-22T12:15:18.344644+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3963409.850000023842 60483.510640648 2024-06-22T12:15:19.352020+00:00 19994330.271999999881 29000293.019999980927 27870463.088999990374 3960101.054000020027 60483.510652118 2024-06-22T12:15:20.343027+00:00 19994330.274000000209 29000293.011999960989 27870462.919999960810 3963955.955999969970 60483.510663778 2024-06-22T12:15:21.350402+00:00 19994330.268999990076 29000292.971999999136 27870463.008000019938 3959397.134000062943 60483.510675248 2024-06-22T12:15:22.341409+00:00 19994330.274999991059 29000292.995000001043 27870462.991000059992 3958828.891999959946 60483.510686907 2024-06-22T12:15:23.348784+00:00 19994330.271000001580 29000293.021999999881 27870463.066999908537 3965302.064999938011 60483.510698561 2024-06-22T12:15:24.355664+00:00 19994330.272999998182 29000292.961000010371 27870462.922000050545 3967603.081000090111 60483.510710036 2024-06-22T12:15:25.347167+00:00 19994330.270000010729 29000292.997999999672 27870463.049999948591 3962748.973999977112 60483.510721696 2024-06-22T12:15:26.354541+00:00 19994330.278000000864 29000293.017999991775 27870462.983000040054 3962320.891000031959 60483.510733166 2024-06-22T12:15:27.345549+00:00 19994330.272000011057 29000293.044000010937 27870463.057000041008 3962032.069999932777 60483.510744825 2024-06-22T12:15:28.352924+00:00 19994330.268999990076 29000292.938999980688 27870462.924999948591 3966787.988000034820 60483.510756301 2024-06-22T12:15:29.344427+00:00 19994330.270999971777 29000293.047000020742 27870463.041000008583 3965165.036999940872 60483.510767955 2024-06-22T12:15:30.351307+00:00 19994330.275000039488 29000292.987999979407 27870462.949000000954 3966633.899000049103 60483.510779431 2024-06-22T12:15:31.342810+00:00 19994330.273999989033 29000292.975000020117 27870462.988000039011 3956957.973999977112 60483.510791084 2024-06-22T12:15:32.349689+00:00 19994330.276000019163 29000293.014999989420 27870463.096999999136 3969803.129999995232 60483.510802560 2024-06-22T12:15:33.341192+00:00 19994330.264999989420 29000292.966000020504 27870462.944999929518 3956528.930999993812 60483.510814214 2024-06-22T12:15:34.348071+00:00 19994330.274999979883 29000293.047999981791 27870463.032999988645 3957973.929000020027 60483.510825873 2024-06-22T12:15:35.355447+00:00 19994330.272999998182 29000292.981999989599 27870463.006000000983 3960210.019999980927 60483.510837343 2024-06-22T12:15:36.346454+00:00 19994330.272999998182 29000293.002000030130 27870462.991000000387 3966592.111000061035 60483.510849003 2024-06-22T12:15:37.353829+00:00 19994330.276000019163 29000292.995000001043 27870462.909000001848 3965603.907999991905 60483.510860473 2024-06-22T12:15:38.344837+00:00 19994330.270999971777 29000293.000999990851 27870463.045000001788 3967838.985000013839 60483.510872132 2024-06-22T12:15:39.352212+00:00 19994330.270000040531 29000293.008000019938 27870463.083000000566 3966633.092999935150 60483.510883608 2024-06-22T12:15:40.343715+00:00 19994330.272999998182 29000292.983999971300 27870462.927999999374 3963882.022000073921 60483.510895262 2024-06-22T12:15:41.350594+00:00 19994330.270999971777 29000293.031000021845 27870463.074000000954 3961123.963999987114 60483.510906737 2024-06-22T12:15:42.342097+00:00 19994330.272999998182 29000292.965000029653 27870462.927999969572 3958294.065999985207 60483.510918397 2024-06-22T12:15:43.349471+00:00 19994330.274999979883 29000293.018999930471 27870463.054000020027 3959503.927999972831 60483.510929867 2024-06-22T12:15:44.340479+00:00 19994330.269000049680 29000292.996999979019 27870462.942999988794 3965885.932000041008 60483.510941526 2024-06-22T12:15:45.347855+00:00 19994330.274999979883 29000292.986999988556 27870463.055000010878 3958454.005999923218 60483.510953180 2024-06-22T12:15:46.354734+00:00 19994330.274999979883 29000292.971000079066 27870462.924000021070 3961167.072000027169 60483.510964655 2024-06-22T12:15:47.346237+00:00 19994330.267000079155 29000293.049000021070 27870463.016999959946 3961964.914999961853 60483.510976309 2024-06-22T12:15:48.353116+00:00 19994330.275999899954 29000292.964999910444 27870462.994000021368 3961776.077000021935 60483.510987785 2024-06-22T12:15:49.344620+00:00 19994330.272000070661 29000293.036000009626 27870462.990000009537 3962741.845000029076 60483.510999444 2024-06-22T12:15:50.351995+00:00 19994330.272999998182 29000293.011000040919 27870463.075999978930 3963070.105000019073 60483.511010914 2024-06-22T12:15:51.343002+00:00 19994330.268000010401 29000292.970000028610 27870462.977000001818 3964119.026999949943 60483.511022574 2024-06-22T12:15:52.350379+00:00 19994330.278000000864 29000293.006999969482 27870462.923000041395 3964384.932000041008 60483.511034044 2024-06-22T12:15:53.341384+00:00 19994330.273999929428 29000293.008000019938 27870463.049999948591 3963588.141999959946 60483.511045703 2024-06-22T12:15:54.348760+00:00 19994330.269000049680 29000293.008999940008 27870463.027000069618 3957903.945999979973 60483.511057173 2024-06-22T12:15:55.339767+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3960135.962000011932 60483.511068833 2024-06-22T12:15:56.347142+00:00 19994330.271999958903 29000292.959000110626 27870462.962999939919 3956268.054000020027 60483.511080492 2024-06-22T12:15:57.354517+00:00 19994330.269999980927 29000293.054999951273 27870463.011000040919 3962403.955000042915 60483.511091962 2024-06-22T12:15:58.345524+00:00 19994330.272000070661 29000292.988000039011 27870463.039999961853 3963683.131999969017 60483.511103622 2024-06-22T12:15:59.352899+00:00 19994330.276999950409 29000293.018999930471 27870462.981999989599 3959903.812000035774 60483.511115091 2024-06-22T12:16:00.343907+00:00 19994330.271000031382 29000292.931000001729 27870462.973999980837 3969501.034999967087 60483.511126751 2024-06-22T12:16:01.351282+00:00 19994330.272999998182 29000293.050000000745 27870462.986000061035 3965536.925999999046 60483.511138221 2024-06-22T12:16:02.342289+00:00 19994330.269999980927 29000293.013999998569 27870463.037999991328 3963209.027000070084 60483.511149880 2024-06-22T12:16:03.349664+00:00 19994330.274999979883 29000292.966000009328 27870462.940999981016 3964015.077999948990 60483.511161356 2024-06-22T12:16:04.341167+00:00 19994330.276000019163 29000293.032000008970 27870463.055999990553 3961061.027999997139 60483.511173010 2024-06-22T12:16:05.348046+00:00 19994330.269000049680 29000292.967000011355 27870462.980000019073 3966640.960000038147 60483.511184486 2024-06-22T12:16:06.339550+00:00 19994330.272999998182 29000293.004999998957 27870463.032000061125 3958451.964999914169 60483.511196139 2024-06-22T12:16:07.346429+00:00 19994330.268999930471 29000293.028000000864 27870462.987999919802 3958151.016000031959 60483.511207798 2024-06-22T12:16:08.353804+00:00 19994330.274000048637 29000292.944000009447 27870463.013000011444 3966099.952000021935 60483.511219274 2024-06-22T12:16:09.345307+00:00 19994330.271999958903 29000293.020999971777 27870462.986999988556 3968127.062000035774 60483.511230928 2024-06-22T12:16:10.352187+00:00 19994330.278000000864 29000293.026000019163 27870463.031000021845 3963105.014999986161 60483.511242404 2024-06-22T12:16:11.343690+00:00 19994330.269999999553 29000292.990000009537 27870462.963000059128 3962978.049000024796 60483.511254057 2024-06-22T12:16:12.350569+00:00 19994330.271000009030 29000292.996999979019 27870462.986999988556 3961440.948999882210 60483.511265533 2024-06-22T12:16:13.342071+00:00 19994330.273999989033 29000293.012000020593 27870463.031000021845 3958959.923000096809 60483.511277187 2024-06-22T12:16:14.348951+00:00 19994330.270000010729 29000292.981000009924 27870462.964999999851 3960541.083999990951 60483.511288662 2024-06-22T12:16:15.340454+00:00 19994330.274999991059 29000293.004000011832 27870463.006999999285 3967095.913999915123 60483.511300322 2024-06-22T12:16:16.347830+00:00 19994330.273999989033 29000293.010999981314 27870463.037999998778 3965478.070000051986 60483.511311976 2024-06-22T12:16:17.354709+00:00 19994330.271000031382 29000292.953999999911 27870462.949000000954 3968210.967000008095 60483.511323452 2024-06-22T12:16:18.346212+00:00 19994330.271000001580 29000293.068999949843 27870463.041999980807 3967613.113000034820 60483.511335105 2024-06-22T12:16:19.353091+00:00 19994330.271999981254 29000292.929000020027 27870462.962000008672 3963615.954999924172 60483.511346581 2024-06-22T12:16:20.344595+00:00 19994330.272000011057 29000293.017000079155 27870462.983000010252 3958436.055999993812 60483.511358235 2024-06-22T12:16:21.351474+00:00 19994330.273999989033 29000293.018999930471 27870463.035000000149 3966491.860000013839 60483.511369710 2024-06-22T12:16:22.342976+00:00 19994330.273999989033 29000293.008000019938 27870462.978999998420 3965174.010999999940 60483.511381370 2024-06-22T12:16:23.350352+00:00 19994330.271000031382 29000293.003000020981 27870463.040999978781 3961537.009999999776 60483.511392840 2024-06-22T12:16:24.341359+00:00 19994330.272999998182 29000293.013999938965 27870462.995000001043 3965218.021999999881 60483.511404499 2024-06-22T12:16:25.348734+00:00 19994330.271999958903 29000292.960000038147 27870462.977999988943 3960139.929000000935 60483.511415969 2024-06-22T12:16:26.339742+00:00 19994330.275000039488 29000293.011999960989 27870462.994000021368 3961563.061999998987 60483.511427629 2024-06-22T12:16:27.347117+00:00 19994330.270999971777 29000293.014999989420 27870463.022999998182 3962347.072999998927 60483.511439288 2024-06-22T12:16:28.354492+00:00 19994330.272000011057 29000292.994000080973 27870462.972999989986 3963370.032000001986 60483.511450758 2024-06-22T12:16:29.345499+00:00 19994330.269999980927 29000293.021999958903 27870463.048000041395 3963759.912999998778 60483.511462417 2024-06-22T12:16:30.352875+00:00 19994330.272000011057 29000292.981999989599 27870462.995999988168 3965452.018000002950 60483.511473888 2024-06-22T12:16:31.343882+00:00 19994330.275000039488 29000292.950000051409 27870462.941999968141 3962491.975999996066 60483.511485547 2024-06-22T12:16:32.351257+00:00 19994330.274999979883 29000293.049999948591 27870463.044000029564 3963326.939000003040 60483.511497017 2024-06-22T12:16:33.342264+00:00 19994330.271000031382 29000292.968000050634 27870462.963999990374 3960798.035999997985 60483.511508676 2024-06-22T12:16:34.349640+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3964045.946999996901 60483.511520146 2024-06-22T12:16:35.340647+00:00 19994330.270999971777 29000293.056999921799 27870463.041000008583 3964391.104000002146 60483.511531806 2024-06-22T12:16:36.348022+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3956993.946000001859 60483.511543281 2024-06-22T12:16:37.339525+00:00 19994330.272999998182 29000292.958999998868 27870462.958000060171 3959277.888999999035 60483.511554941 2024-06-22T12:16:38.346900+00:00 19994330.271999958903 29000293.039999991655 27870463.055999990553 3962166.191999994218 60483.511566595 2024-06-22T12:16:39.353779+00:00 19994330.274000048637 29000292.960000008345 27870462.957999940962 3957569.959000005852 60483.511578070 2024-06-22T12:16:40.345282+00:00 19994330.269999980927 29000293.037999998778 27870462.999000068754 3962572.965000004042 60483.511589724 2024-06-22T12:16:41.352162+00:00 19994330.272999998182 29000292.992999989539 27870462.996999979019 3964821.983999996912 60483.511601200 2024-06-22T12:16:42.343665+00:00 19994330.274999979883 29000293.006000008434 27870463.004999998957 3961533.002999991179 60483.511612854 2024-06-22T12:16:43.350544+00:00 19994330.269000049680 29000292.983000010252 27870463.026999950409 3959407.984000011813 60483.511624329 2024-06-22T12:16:44.342047+00:00 19994330.272999998182 29000292.985999971628 27870462.973999980837 3957376.039999992121 60483.511635983 2024-06-22T12:16:45.348925+00:00 19994330.273999929428 29000293.054000020027 27870462.984000090510 3961727.986000000965 60483.511647459 2024-06-22T12:16:46.340430+00:00 19994330.270000100136 29000292.960999969393 27870463.055999990553 3962846.019000009168 60483.511659118 2024-06-22T12:16:47.347805+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3965177.021999999881 60483.511670588 2024-06-22T12:16:48.338812+00:00 19994330.274999979883 29000293.050999999046 27870463.026999950409 3958739.011999994982 60483.511682248 2024-06-22T12:16:49.346187+00:00 19994330.272999998182 29000292.934999998659 27870462.945999979973 3965052.016000003088 60483.511693901 2024-06-22T12:16:50.353067+00:00 19994330.273999929428 29000293.031999949366 27870462.988000039011 3958296.997999995947 60483.511705377 2024-06-22T12:16:51.344569+00:00 19994330.268000010401 29000293.008000019938 27870462.971999999136 3958380.922000005841 60483.511717031 2024-06-22T12:16:52.351449+00:00 19994330.274000048637 29000292.989000018686 27870463.001999970526 3958857.067999988794 60483.511728507 2024-06-22T12:16:53.342952+00:00 19994330.273999929428 29000293.002999961376 27870463.083999998868 3961934.979000002146 60483.511740166 2024-06-22T12:16:54.350327+00:00 19994330.272000070661 29000293.047000050545 27870462.984000001103 3960263.986000000965 60483.511751636 2024-06-22T12:16:55.341334+00:00 19994330.272999998182 29000292.971000019461 27870462.954999998212 3963241.083999990951 60483.511763295 2024-06-22T12:16:56.348710+00:00 19994330.271999958903 29000292.975999951363 27870462.978000000119 3961561.944000006188 60483.511774765 2024-06-22T12:16:57.339717+00:00 19994330.271000031382 29000293.009000059217 27870463.041000008583 3959331.978000015020 60483.511786425 2024-06-22T12:16:58.347092+00:00 19994330.274999979883 29000293.010999921709 27870462.989999979734 3959989.958000003826 60483.511798078 2024-06-22T12:16:59.353971+00:00 19994330.274999979883 29000292.963000059128 27870463.017000019550 3958123.106999992859 60483.511809554 2024-06-22T12:17:00.345474+00:00 19994330.271000031382 29000293.018000010401 27870463.002000000328 3963465.003999977838 60483.511821208 2024-06-22T12:17:01.352354+00:00 19994330.271000031382 29000293.026999950409 27870463.031999979168 3960007.968000025023 60483.511832683 2024-06-22T12:17:02.343857+00:00 19994330.271000031382 29000292.965999960899 27870462.960000038147 3960029.933999984991 60483.511844337 2024-06-22T12:17:03.350736+00:00 19994330.274000000209 29000292.998000029474 27870462.993999961764 3958412.004000008106 60483.511855813 2024-06-22T12:17:04.342239+00:00 19994330.269999999553 29000292.998000029474 27870462.981000009924 3958008.004000008106 60483.511867472 2024-06-22T12:17:05.349614+00:00 19994330.276000000536 29000293.021000031382 27870463.040000021458 3959148.062999994028 60483.511878942 2024-06-22T12:17:06.340622+00:00 19994330.271999999881 29000293.000999931246 27870462.969999969006 3959605.954999982845 60483.511890602 2024-06-22T12:17:07.347996+00:00 19994330.275000009686 29000292.990000009537 27870462.983000040054 3960486.975000023842 60483.511902078 2024-06-22T12:17:08.339500+00:00 19994330.266999989748 29000293.019000049680 27870463.059999998659 3961427.976999998093 60483.511913731 2024-06-22T12:17:09.346379+00:00 19994330.274000000209 29000293.026000019163 27870463.022999998182 3965568.143999993801 60483.511925391 2024-06-22T12:17:10.353754+00:00 19994330.277000010014 29000292.922999981791 27870462.932999968529 3961521.937000005972 60483.511936861 2024-06-22T12:17:11.344761+00:00 19994330.271000001580 29000293.009999990463 27870463.032000008970 3960511.063999981154 60483.511948520 2024-06-22T12:17:12.352137+00:00 19994330.269999980927 29000293.024999979883 27870462.945000048727 3957698.862000017893 60483.511959990 2024-06-22T12:17:13.343144+00:00 19994330.271000001580 29000293.024999979883 27870463.114999890327 3960474.080999999773 60483.511971650 2024-06-22T12:17:14.350519+00:00 19994330.272999998182 29000292.960000000894 27870462.932000041008 3956545.972999989986 60483.511983125 2024-06-22T12:17:15.342022+00:00 19994330.272000011057 29000292.993999999017 27870463.014000058174 3959081.030000001192 60483.511994779 2024-06-22T12:17:16.348902+00:00 19994330.275999989361 29000293.008999988437 27870462.926999930292 3956611.932000011206 60483.512006255 2024-06-22T12:17:17.340405+00:00 19994330.272000011057 29000293.029000010341 27870463.050999999046 3960726.006999998819 60483.512017909 2024-06-22T12:17:18.347284+00:00 19994330.272999998182 29000293.044999990612 27870463.085000038147 3960142.075999975204 60483.512029384 2024-06-22T12:17:19.338786+00:00 19994330.272000011057 29000292.977000001818 27870462.924000021070 3956865.971000016201 60483.512041038 2024-06-22T12:17:20.345666+00:00 19994330.272999998182 29000292.984000001103 27870463.034999970347 3958198.000999987125 60483.512052697 2024-06-22T12:17:21.353041+00:00 19994330.272999938577 29000292.973000019789 27870462.957999940962 3960350.953000009060 60483.512064167 2024-06-22T12:17:22.344049+00:00 19994330.272999998182 29000293.015999998897 27870462.982000108808 3958651.085999995004 60483.512075827 2024-06-22T12:17:23.351424+00:00 19994330.270000040531 29000293.001999970526 27870463.021999958903 3959497.900999993086 60483.512087302 2024-06-22T12:17:24.342927+00:00 19994330.272000011057 29000292.989000018686 27870463.021000031382 3955099.094999998808 60483.512098956 2024-06-22T12:17:25.349806+00:00 19994330.274999979883 29000292.971000019461 27870462.916000008583 3963870.972000002861 60483.512110432 2024-06-22T12:17:26.341309+00:00 19994330.268999990076 29000293.017999950796 27870463.023999929428 3963205.921000003815 60483.512122091 2024-06-22T12:17:27.348683+00:00 19994330.278000000864 29000293.022999998182 27870463.009000059217 3959455.075000017881 60483.512133567 2024-06-22T12:17:28.340188+00:00 19994330.268999990076 29000292.945000048727 27870462.957999940962 3954218.020999997854 60483.512145221 2024-06-22T12:17:29.347067+00:00 19994330.270999971777 29000293.068999949843 27870463.075999978930 3957629.920000017155 60483.512156697 2024-06-22T12:17:30.338570+00:00 19994330.272999998182 29000292.969000041485 27870462.945000048727 3960245.928999959957 60483.512168350 2024-06-22T12:17:31.345449+00:00 19994330.272000070661 29000293.008000019938 27870463.035000000149 3963300.081000030041 60483.512180009 2024-06-22T12:17:32.352825+00:00 19994330.276999950409 29000293.005999919027 27870463.036000009626 3959478.024999976158 60483.512191480 2024-06-22T12:17:33.343832+00:00 19994330.269000049680 29000293.006000038236 27870462.980999991298 3963403.939999998081 60483.512203139 2024-06-22T12:17:34.351207+00:00 19994330.271999958903 29000292.957000020891 27870462.959000010043 3960209.011000037193 60483.512214615 2024-06-22T12:17:35.342710+00:00 19994330.272999998182 29000293.031000021845 27870463.070000011474 3961276.047999978065 60483.512226269 2024-06-22T12:17:36.349589+00:00 19994330.271999958903 29000292.995999928564 27870462.940999981016 3965654.042999982834 60483.512237744 2024-06-22T12:17:37.341093+00:00 19994330.274000048637 29000292.983000040054 27870463.028000000864 3959011.995000004768 60483.512249398 2024-06-22T12:17:38.347972+00:00 19994330.274000048637 29000293.036999940872 27870463.031000021845 3957247.986000000965 60483.512260874 2024-06-22T12:17:39.339475+00:00 19994330.272999998182 29000293.012000080198 27870463.035999979824 3959316.179000020027 60483.512272533 2024-06-22T12:17:40.346850+00:00 19994330.268999930471 29000292.952999949455 27870462.926999989897 3957581.809000014793 60483.512284003 2024-06-22T12:17:41.337857+00:00 19994330.272999998182 29000293.029999971390 27870463.016000028700 3963323.965999960899 60483.512295662 2024-06-22T12:17:42.345233+00:00 19994330.272999998182 29000292.989000078291 27870463.004000011832 3963830.967999995220 60483.512307316 2024-06-22T12:17:43.352112+00:00 19994330.274000048637 29000292.995000001043 27870462.993999961764 3960696.016000031959 60483.512318792 2024-06-22T12:17:44.343615+00:00 19994330.271999958903 29000293.008999940008 27870462.984000030905 3961966.941999971867 60483.512330445 2024-06-22T12:17:45.350494+00:00 19994330.271999958903 29000292.985000010580 27870463.009999990463 3963813.143999993801 60483.512341921 2024-06-22T12:17:46.341998+00:00 19994330.274000048637 29000292.993999961764 27870462.972999989986 3963182.949999988079 60483.512353580 2024-06-22T12:17:47.349373+00:00 19994330.268000010401 29000293.041000008583 27870463.044000029564 3959239.028000057209 60483.512365051 2024-06-22T12:17:48.340380+00:00 19994330.279000040144 29000292.990000009537 27870462.977000001818 3960121.003999948967 60483.512376710 2024-06-22T12:17:49.347755+00:00 19994330.268999930471 29000293.018000010401 27870462.995999928564 3961404.964000045788 60483.512388180 2024-06-22T12:17:50.338762+00:00 19994330.274999979883 29000292.973999980837 27870463.022000070661 3964432.958000003826 60483.512399840 2024-06-22T12:17:51.346137+00:00 19994330.270000100136 29000293.054000001401 27870463.042999979109 3960891.054999948014 60483.512411499 2024-06-22T12:17:52.353512+00:00 19994330.272999998182 29000292.922999989241 27870462.929999951273 3960217.931000053883 60483.512422969 2024-06-22T12:17:53.344520+00:00 19994330.270999908447 29000292.998000010848 27870462.990000009537 3959235.984999955166 60483.512434628 2024-06-22T12:17:54.351895+00:00 19994330.282000061125 29000293.013999998569 27870462.976000070572 3960561.085000038147 60483.512446098 2024-06-22T12:17:55.342902+00:00 19994330.263999938965 29000292.978999998420 27870463.044999960810 3959809.009000002872 60483.512457758 2024-06-22T12:17:56.350277+00:00 19994330.272999998182 29000293.041999999434 27870463.006000038236 3959573.995000004768 60483.512469233 2024-06-22T12:17:57.341781+00:00 19994330.269999999553 29000292.978999998420 27870462.962000008672 3958434.002999960911 60483.512480887 2024-06-22T12:17:58.348660+00:00 19994330.274999991059 29000292.984999980778 27870463.030999898911 3958741.935999989975 60483.512492363 2024-06-22T12:17:59.340163+00:00 19994330.271000009030 29000293.000999990851 27870462.979000091553 3960680.063000022899 60483.512504023 2024-06-22T12:18:00.347538+00:00 19994330.274999991059 29000293.031000021845 27870462.970999959856 3960942.994000018109 60483.512515492 2024-06-22T12:18:01.338545+00:00 19994330.274000000209 29000292.945999979973 27870463.014000058174 3958071.942999958992 60483.512527152 2024-06-22T12:18:02.345920+00:00 19994330.269000008702 29000293.059000018984 27870463.037999991328 3958156.025000036228 60483.512538806 2024-06-22T12:18:03.352800+00:00 19994330.271999981254 29000292.986000001431 27870463.062999960035 3958957.000000000000 60483.512550281 2024-06-22T12:18:04.344303+00:00 19994330.274000018835 29000292.981999989599 27870462.924999948591 3960377.982999979984 60483.512561941 2024-06-22T12:18:05.351678+00:00 19994330.275999989361 29000293.016000028700 27870463.043000098318 3958940.936999977101 60483.512573411 2024-06-22T12:18:06.342685+00:00 19994330.271000001580 29000292.974999960512 27870462.971999999136 3961988.123000026215 60483.512585070 2024-06-22T12:18:07.350060+00:00 19994330.271999981254 29000293.039000030607 27870463.004999998957 3960892.903999983799 60483.512596540 2024-06-22T12:18:08.341067+00:00 19994330.269000019878 29000292.981999989599 27870463.035999890417 3960277.142000020016 60483.512608199 2024-06-22T12:18:09.348443+00:00 19994330.275999989361 29000293.003999948502 27870462.979000091553 3961152.934000014793 60483.512619675 2024-06-22T12:18:10.339946+00:00 19994330.272000011057 29000293.004000071436 27870462.995000001043 3961369.991999983788 60483.512631329 2024-06-22T12:18:11.346825+00:00 19994330.271999958903 29000292.983999971300 27870463.019999999553 3964697.078000009060 60483.512642805 2024-06-22T12:18:12.338328+00:00 19994330.272999998182 29000292.993000030518 27870462.967000011355 3958373.858999968041 60483.512654458 2024-06-22T12:18:13.345208+00:00 19994330.271000031382 29000292.990000009537 27870462.965999990702 3960921.041999996174 60483.512666118 2024-06-22T12:18:14.352583+00:00 19994330.272000011057 29000293.011999960989 27870462.985000010580 3957515.078999996185 60483.512677594 2024-06-22T12:18:15.344086+00:00 19994330.272999998182 29000292.995000001043 27870463.060999989510 3963581.905000030994 60483.512689247 2024-06-22T12:18:16.350965+00:00 19994330.275999959558 29000293.044999960810 27870463.045000020415 3963067.959999979008 60483.512700723 2024-06-22T12:18:17.342469+00:00 19994330.272000011057 29000292.988000039011 27870462.931999981403 3963215.075000048149 60483.512712377 2024-06-22T12:18:18.349348+00:00 19994330.269999980927 29000293.021000031382 27870463.073000010103 3959734.982999979984 60483.512723852 2024-06-22T12:18:19.340851+00:00 19994330.271000031382 29000292.977999929339 27870462.932999968529 3959012.102999985218 60483.512735506 2024-06-22T12:18:20.347730+00:00 19994330.274999979883 29000292.985000010580 27870462.957000020891 3961918.937000035774 60483.512746982 2024-06-22T12:18:21.339233+00:00 19994330.271000031382 29000293.011000040919 27870463.059999998659 3963589.950999975204 60483.512758642 2024-06-22T12:18:22.346608+00:00 19994330.272999998182 29000292.988999959081 27870462.912999991328 3962321.071999967098 60483.512770111 2024-06-22T12:18:23.337616+00:00 19994330.274000048637 29000293.032999988645 27870463.109000030905 3963721.901000022888 60483.512781771 2024-06-22T12:18:24.344991+00:00 19994330.270999908447 29000292.929000020027 27870462.985000010580 3962858.050999999046 60483.512793425 2024-06-22T12:18:25.351870+00:00 19994330.272999998182 29000293.052000049502 27870462.969999969006 3963677.067000031006 60483.512804900 2024-06-22T12:18:26.343373+00:00 19994330.272999998182 29000292.962999939919 27870462.986000001431 3964466.884000002872 60483.512816554 2024-06-22T12:18:27.350253+00:00 19994330.274000048637 29000293.000000000000 27870463.010999981314 3960663.054999948014 60483.512828030 2024-06-22T12:18:28.341756+00:00 19994330.271999958903 29000292.995999999344 27870462.998000029474 3963529.062000035774 60483.512839689 2024-06-22T12:18:29.349131+00:00 19994330.272000070661 29000293.040000010282 27870463.019999980927 3956820.930000007153 60483.512851159 2024-06-22T12:18:30.340138+00:00 19994330.268999930471 29000292.980000000447 27870462.950999978930 3959218.028999983799 60483.512862818 2024-06-22T12:18:31.347513+00:00 19994330.274999979883 29000292.994999989867 27870462.999000068754 3960227.931999980938 60483.512874288 2024-06-22T12:18:32.338520+00:00 19994330.271000031382 29000293.013000011444 27870463.036999940872 3959015.050999999046 60483.512885948 2024-06-22T12:18:33.345895+00:00 19994330.274999979883 29000292.981000009924 27870462.935999989510 3961956.952000021935 60483.512897423 2024-06-22T12:18:34.337399+00:00 19994330.271000031382 29000293.013999998569 27870463.057000041008 3961588.149999976158 60483.512909077 2024-06-22T12:18:35.344278+00:00 19994330.272999998182 29000292.991000000387 27870463.001000050455 3961353.947000027169 60483.512920737 2024-06-22T12:18:36.351653+00:00 19994330.271000031382 29000292.999000009149 27870462.985000010580 3964783.902000010014 60483.512932207 2024-06-22T12:18:37.342661+00:00 19994330.274999979883 29000293.046000000089 27870463.022999878973 3960902.097000002861 60483.512943866 2024-06-22T12:18:38.350036+00:00 19994330.272999998182 29000292.975999951363 27870463.061000108719 3959816.954999924172 60483.512955342 2024-06-22T12:18:39.341540+00:00 19994330.271999958903 29000292.984000030905 27870462.944000009447 3963982.035000085831 60483.512966996 2024-06-22T12:18:40.348418+00:00 19994330.270000100136 29000293.024999979883 27870463.031999949366 3962087.870999931823 60483.512978471 2024-06-22T12:18:41.339921+00:00 19994330.273999929428 29000293.027000010014 27870462.980000019073 3964174.154000043869 60483.512990131 2024-06-22T12:18:42.347297+00:00 19994330.272000070661 29000292.981000009924 27870462.981999989599 3963916.973000050057 60483.513001601 2024-06-22T12:18:43.338303+00:00 19994330.272999878973 29000292.991000000387 27870462.952999949455 3965621.935999989975 60483.513013260 2024-06-22T12:18:44.345679+00:00 19994330.274000048637 29000292.994000021368 27870463.060000058264 3961064.002999901772 60483.513024730 2024-06-22T12:18:45.336686+00:00 19994330.271000031382 29000292.992999970913 27870463.019999980927 3962337.044000030030 60483.513036390 2024-06-22T12:18:46.344061+00:00 19994330.276000019163 29000293.024999979883 27870463.000000000000 3962912.953999996185 60483.513048043 2024-06-22T12:18:47.350940+00:00 19994330.268000010401 29000292.994000080973 27870462.955000039190 3966520.055999993812 60483.513059519 2024-06-22T12:18:48.342444+00:00 19994330.274999979883 29000292.973999980837 27870463.063999999315 3962312.990000010002 60483.513071173 2024-06-22T12:18:49.349323+00:00 19994330.273999929428 29000293.000000000000 27870462.962999999523 3961436.960999966133 60483.513082649 2024-06-22T12:18:50.340825+00:00 19994330.271000031382 29000293.004999998957 27870463.037000000477 3960816.976999998093 60483.513094302 2024-06-22T12:18:51.347705+00:00 19994330.269999999553 29000293.018000010401 27870462.962000001222 3960939.003000020981 60483.513105772 2024-06-22T12:18:52.338712+00:00 19994330.274999998510 29000292.981999989599 27870463.010999988765 3957369.026000022888 60483.513117432 2024-06-22T12:18:53.346088+00:00 19994330.271999999881 29000292.968999978155 27870462.941000010818 3961902.013000010978 60483.513128907 2024-06-22T12:18:54.337591+00:00 19994330.274000000209 29000293.049000021070 27870463.052999999374 3965737.957000017166 60483.513140561 2024-06-22T12:18:55.344469+00:00 19994330.269999999553 29000293.006999969482 27870462.995000001043 3961489.115999937057 60483.513152220 2024-06-22T12:18:56.351845+00:00 19994330.274000000209 29000292.986000061035 27870462.984999980778 3960508.896000028122 60483.513163696 2024-06-22T12:18:57.343348+00:00 19994330.271999981254 29000292.993999961764 27870462.964000020176 3963103.986999989022 60483.513175350 2024-06-22T12:18:58.350227+00:00 19994330.271000031382 29000292.975999951363 27870463.022999998182 3963200.154000043869 60483.513186825 2024-06-22T12:18:59.341730+00:00 19994330.273999989033 29000292.981999989599 27870462.978999968618 3963232.980000019073 60483.513198479 2024-06-22T12:19:00.348609+00:00 19994330.273999989033 29000293.015000101179 27870463.041000008583 3961799.921999930870 60483.513209955 2024-06-22T12:19:01.340113+00:00 19994330.271000001580 29000293.036999940872 27870462.967000011355 3958620.050999999046 60483.513221615 2024-06-22T12:19:02.347488+00:00 19994330.274000018835 29000293.000000000000 27870463.022999998182 3962138.943000078201 60483.513233084 2024-06-22T12:19:03.338496+00:00 19994330.272000011057 29000292.990000009537 27870463.042999979109 3958319.009999989998 60483.513244744 2024-06-22T12:19:04.345870+00:00 19994330.270999971777 29000292.995000001043 27870462.975000020117 3962137.046999930870 60483.513256214 2024-06-22T12:19:05.336878+00:00 19994330.271000031382 29000292.997999999672 27870462.972999989986 3963789.947000027169 60483.513267873 2024-06-22T12:19:06.344253+00:00 19994330.273999989033 29000293.008000008762 27870463.021000031382 3961242.930999993812 60483.513279533 2024-06-22T12:19:07.351628+00:00 19994330.274999979883 29000292.987999990582 27870463.006999969482 3967662.055999993812 60483.513291003 2024-06-22T12:19:08.342636+00:00 19994330.268999990076 29000293.037999998778 27870462.981999989599 3964988.991000055801 60483.513302662 2024-06-22T12:19:09.350011+00:00 19994330.274000048637 29000292.975000008941 27870462.971999999136 3965170.995000004768 60483.513314132 2024-06-22T12:19:10.341018+00:00 19994330.272999998182 29000292.984000001103 27870463.008000019938 3964389.083999990951 60483.513325792 2024-06-22T12:19:11.348393+00:00 19994330.273999989033 29000292.997000008821 27870462.988000039011 3958570.941999911796 60483.513337262 2024-06-22T12:19:12.339400+00:00 19994330.271999958903 29000293.005999978632 27870462.995000001043 3960238.031000018120 60483.513348921 2024-06-22T12:19:13.346775+00:00 19994330.272000011057 29000293.034000009298 27870463.000000000000 3964372.944000006188 60483.513360391 2024-06-22T12:19:14.337783+00:00 19994330.270000040531 29000292.975000020117 27870463.062999960035 3962115.055000067223 60483.513372051 2024-06-22T12:19:15.345158+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3958643.958999990951 60483.513383526 2024-06-22T12:19:16.336661+00:00 19994330.272999938577 29000292.996999979019 27870462.944000009447 3962753.983999968041 60483.513395180 2024-06-22T12:19:17.343540+00:00 19994330.271000031382 29000292.977999988943 27870463.015999909490 3960044.118999958038 60483.513406834 2024-06-22T12:19:18.350420+00:00 19994330.272999998182 29000293.000999990851 27870462.967000011355 3963563.820000051986 60483.513418309 2024-06-22T12:19:19.341922+00:00 19994330.274999979883 29000293.055000010878 27870463.108000040054 3957696.126000047196 60483.513429969 2024-06-22T12:19:20.349298+00:00 19994330.268000010401 29000293.016000028700 27870462.958999991417 3960203.020999907982 60483.513441439 2024-06-22T12:19:21.340305+00:00 19994330.275000099093 29000292.960999969393 27870462.975000020117 3963000.956000090111 60483.513453098 2024-06-22T12:19:22.347680+00:00 19994330.273999929428 29000292.979000028223 27870462.996999979019 3963755.967000008095 60483.513464568 2024-06-22T12:19:23.338687+00:00 19994330.274999979883 29000293.034999970347 27870463.014000058174 3963096.053999900818 60483.513476227 2024-06-22T12:19:24.346063+00:00 19994330.268000010401 29000293.004000071436 27870463.050999999046 3964926.947000027169 60483.513487698 2024-06-22T12:19:25.337070+00:00 19994330.271000031382 29000292.973999980837 27870462.967999938875 3961906.980000019073 60483.513499357 2024-06-22T12:19:26.344444+00:00 19994330.274999979883 29000293.016999959946 27870462.996000051498 3961917.151000022888 60483.513511010 2024-06-22T12:19:27.351324+00:00 19994330.274000048637 29000293.029000040144 27870463.048000000417 3958417.842999935150 60483.513522486 2024-06-22T12:19:28.342827+00:00 19994330.271999958903 29000293.003000020981 27870463.062000010163 3963261.988000034820 60483.513534140 2024-06-22T12:19:29.349707+00:00 19994330.269999980927 29000292.963999990374 27870462.855999991298 3958174.054000020027 60483.513545616 2024-06-22T12:19:30.341210+00:00 19994330.272000070661 29000293.004999998957 27870463.023999989033 3963227.958999990951 60483.513557275 2024-06-22T12:19:31.348585+00:00 19994330.274999979883 29000292.995999928564 27870463.022000011057 3958014.980000019073 60483.513568745 2024-06-22T12:19:32.339592+00:00 19994330.274000048637 29000292.995000001043 27870462.978999998420 3963372.082999945153 60483.513580405 2024-06-22T12:19:33.346967+00:00 19994330.273999929428 29000293.049000021070 27870463.062999989837 3961369.935000061989 60483.513591875 2024-06-22T12:19:34.337974+00:00 19994330.269000049680 29000292.986000061035 27870463.006999999285 3955653.074999928009 60483.513603534 2024-06-22T12:19:35.345350+00:00 19994330.272999998182 29000292.983999971300 27870462.952999979258 3962526.009999989998 60483.513615010 2024-06-22T12:19:36.336853+00:00 19994330.270999908447 29000292.978999968618 27870462.971000019461 3959967.877000092994 60483.513626663 2024-06-22T12:19:37.343732+00:00 19994330.275000099093 29000293.026000019163 27870463.046000000089 3959508.080999969970 60483.513638323 2024-06-22T12:19:38.351107+00:00 19994330.271999958903 29000292.980999950320 27870462.962999999523 3962001.990000010002 60483.513649793 2024-06-22T12:19:39.342115+00:00 19994330.272999998182 29000292.962000008672 27870462.952000018209 3961717.000999927986 60483.513661453 2024-06-22T12:19:40.349489+00:00 19994330.271000031382 29000293.031000021845 27870463.028999980539 3962629.012000083923 60483.513672928 2024-06-22T12:19:41.340994+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3964886.963999987114 60483.513684582 2024-06-22T12:19:42.347872+00:00 19994330.271000031382 29000292.984000001103 27870463.008000019938 3958869.051999927033 60483.513696058 2024-06-22T12:19:43.339375+00:00 19994330.276999950409 29000292.991000000387 27870462.996999979019 3961612.923000096809 60483.513707717 2024-06-22T12:19:44.346751+00:00 19994330.271999999881 29000293.021999999881 27870462.958000000566 3960872.064999938011 60483.513719187 2024-06-22T12:19:45.337758+00:00 19994330.271999999881 29000293.024000000209 27870463.022999998182 3963127.945999979973 60483.513730846 2024-06-22T12:19:46.345131+00:00 19994330.271000001580 29000292.962000008672 27870463.039000030607 3958180.991000055801 60483.513742322 2024-06-22T12:19:47.336636+00:00 19994330.269999999553 29000292.993999991566 27870462.893000010401 3956910.062999964226 60483.513753976 2024-06-22T12:19:48.343515+00:00 19994330.275000009686 29000293.034000009298 27870463.049999948591 3958252.041000009049 60483.513765635 2024-06-22T12:19:49.350890+00:00 19994330.271000001580 29000293.006999999285 27870462.999000068754 3959767.955000042915 60483.513777105 2024-06-22T12:19:50.341898+00:00 19994330.274000000209 29000292.986999988556 27870463.000000000000 3960139.962000011932 60483.513788765 2024-06-22T12:19:51.349273+00:00 19994330.272999998182 29000292.987999979407 27870462.993999961764 3957466.083999990951 60483.513800235 2024-06-22T12:19:52.340280+00:00 19994330.271000001580 29000293.007000029087 27870463.036999940872 3962524.962999939919 60483.513811894 2024-06-22T12:19:53.347655+00:00 19994330.271000001580 29000292.995000001043 27870462.960000038147 3962619.957000017166 60483.513823364 2024-06-22T12:19:54.338663+00:00 19994330.275999989361 29000293.028999980539 27870463.036000009626 3959339.123000026215 60483.513835024 2024-06-22T12:19:55.346037+00:00 19994330.275999989361 29000292.962999999523 27870462.985000010580 3965136.878000020981 60483.513846493 2024-06-22T12:19:56.337045+00:00 19994330.268000010401 29000292.986000001431 27870462.955999970436 3957962.039999961853 60483.513858153 2024-06-22T12:19:57.344420+00:00 19994330.274000018835 29000293.018000010401 27870463.016999959946 3958260.917000054847 60483.513869807 2024-06-22T12:19:58.351299+00:00 19994330.269999980927 29000292.986999988556 27870462.929000020027 3958091.128999948967 60483.513881282 2024-06-22T12:19:59.342802+00:00 19994330.273999989033 29000293.008000019938 27870463.080000039190 3961490.940999985207 60483.513892942 2024-06-22T12:20:00.350178+00:00 19994330.272000011057 29000292.976000010967 27870462.993999961764 3959380.993999958038 60483.513904412 2024-06-22T12:20:01.341185+00:00 19994330.272999998182 29000293.054999951273 27870463.014000058174 3962561.046000003815 60483.513916072 2024-06-22T12:20:02.348560+00:00 19994330.272000011057 29000292.973000049591 27870463.021999958903 3958458.948000072967 60483.513927547 2024-06-22T12:20:03.340063+00:00 19994330.269999980927 29000293.028000000864 27870462.955999970436 3961140.964999914169 60483.513939201 2024-06-22T12:20:04.346943+00:00 19994330.273999989033 29000292.963999990374 27870463.012000080198 3960454.965000032913 60483.513950677 2024-06-22T12:20:05.338445+00:00 19994330.273999989033 29000293.019999980927 27870463.004000000656 3963514.100000023842 60483.513962330 2024-06-22T12:20:06.345323+00:00 19994330.272999998182 29000292.968000050634 27870463.003999989480 3961392.016000031959 60483.513973806 2024-06-22T12:20:07.336827+00:00 19994330.272000011057 29000293.033999919891 27870462.964000001550 3958231.031000018120 60483.513985465 2024-06-22T12:20:08.344203+00:00 19994330.269999980927 29000292.984000090510 27870463.024000000209 3962150.959999918938 60483.513997119 2024-06-22T12:20:09.351082+00:00 19994330.275000039488 29000293.024999979883 27870462.998999979347 3964163.014999986161 60483.514008595 2024-06-22T12:20:10.342586+00:00 19994330.272000011057 29000293.018000010401 27870463.025000009686 3958943.986000061035 60483.514020248 2024-06-22T12:20:11.349465+00:00 19994330.271000031382 29000292.955999970436 27870462.983000010252 3959661.906000018120 60483.514031724 2024-06-22T12:20:12.340968+00:00 19994330.275999899954 29000293.009999990463 27870462.986000001431 3960235.013000010978 60483.514043378 2024-06-22T12:20:13.347847+00:00 19994330.271000031382 29000293.006999969482 27870462.998999979347 3957202.097999929916 60483.514054853 2024-06-22T12:20:14.339351+00:00 19994330.271000031382 29000292.973000049591 27870462.956999991089 3958498.889000058174 60483.514066507 2024-06-22T12:20:15.346230+00:00 19994330.273999929428 29000293.001999970526 27870463.052000049502 3962580.100000023842 60483.514077983 2024-06-22T12:20:16.337732+00:00 19994330.272999998182 29000293.039000030607 27870463.021999958903 3962923.930999993812 60483.514089637 2024-06-22T12:20:17.344612+00:00 19994330.274000048637 29000292.998999949545 27870463.013999998569 3960111.044999957085 60483.514101112 2024-06-22T12:20:18.336115+00:00 19994330.271999958903 29000293.024000048637 27870463.002000030130 3962437.988000034820 60483.514112766 2024-06-22T12:20:19.342995+00:00 19994330.271000031382 29000292.964000001550 27870462.946999970824 3956650.010999917984 60483.514124426 2024-06-22T12:20:20.350370+00:00 19994330.271000031382 29000292.989999998361 27870463.047000050545 3963356.072000027169 60483.514135895 2024-06-22T12:20:21.341377+00:00 19994330.274000048637 29000292.997000001371 27870462.955999970436 3958500.868999958038 60483.514147555 2024-06-22T12:20:22.348751+00:00 19994330.272999998182 29000293.054999988526 27870463.031000021845 3960580.950000048149 60483.514159025 2024-06-22T12:20:23.339759+00:00 19994330.273999929428 29000292.971000019461 27870462.995999988168 3968099.121999979019 60483.514170684 2024-06-22T12:20:24.347134+00:00 19994330.269999980927 29000292.958999991417 27870462.998999949545 3962674.975000023842 60483.514182155 2024-06-22T12:20:25.338142+00:00 19994330.272999998182 29000292.974999990314 27870462.934000018984 3959123.106999992859 60483.514193814 2024-06-22T12:20:26.345517+00:00 19994330.274000048637 29000293.011000011116 27870463.041000008583 3963535.916000009049 60483.514205284 2024-06-22T12:20:27.336524+00:00 19994330.272999998182 29000293.041999999434 27870462.991000059992 3962346.965999960899 60483.514216943 2024-06-22T12:20:28.343899+00:00 19994330.271000031382 29000292.993000030518 27870463.064999941736 3964239.930000067223 60483.514228419 2024-06-22T12:20:29.335402+00:00 19994330.271999958903 29000292.958999991417 27870462.930999990553 3962256.054000020027 60483.514240073 2024-06-22T12:20:30.342281+00:00 19994330.274999979883 29000293.058999959379 27870463.070000048727 3959252.001999973785 60483.514251732 2024-06-22T12:20:31.349656+00:00 19994330.269000049680 29000293.000000000000 27870462.963999990374 3959859.027999997139 60483.514263202 2024-06-22T12:20:32.340664+00:00 19994330.272999998182 29000292.959000051022 27870462.991999980062 3960638.028999925125 60483.514274862 2024-06-22T12:20:33.348039+00:00 19994330.273999929428 29000293.058999959379 27870463.054999951273 3960564.981000065804 60483.514286337 2024-06-22T12:20:34.339542+00:00 19994330.272999998182 29000292.958999991417 27870462.953000068665 3964342.013000010978 60483.514297991 2024-06-22T12:20:35.346421+00:00 19994330.271000031382 29000292.997000038624 27870462.977000001818 3961191.995999931823 60483.514309467 2024-06-22T12:20:36.337925+00:00 19994330.271000031382 29000293.019999980927 27870463.049000021070 3960457.981999992859 60483.514321126 2024-06-22T12:20:37.345300+00:00 19994330.273999929428 29000293.001000050455 27870462.960999969393 3960941.106000065804 60483.514332596 2024-06-22T12:20:38.336307+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3960339.851999998093 60483.514344255 2024-06-22T12:20:39.343682+00:00 19994330.272999998182 29000292.964999910444 27870463.044999960810 3957601.955999969970 60483.514355909 2024-06-22T12:20:40.350561+00:00 19994330.271999988705 29000293.009999990463 27870462.940999981016 3960063.121000051033 60483.514367385 2024-06-22T12:20:41.342065+00:00 19994330.274000000209 29000292.992000099272 27870463.006000038236 3956565.916000009049 60483.514379038 2024-06-22T12:20:42.348944+00:00 19994330.271999999881 29000293.006999969482 27870463.046000000089 3958940.046999930870 60483.514390514 2024-06-22T12:20:43.340447+00:00 19994330.271000001580 29000292.970999959856 27870462.858999971300 3958174.085000038147 60483.514402174 2024-06-22T12:20:44.347822+00:00 19994330.275000009686 29000293.044000029564 27870463.164999999106 3962793.965000032913 60483.514413644 2024-06-22T12:20:45.338829+00:00 19994330.273999989033 29000293.031999949366 27870462.995999999344 3962173.996999979019 60483.514425303 2024-06-22T12:20:46.346204+00:00 19994330.270000010729 29000292.942000031471 27870462.996000010520 3956971.944000006188 60483.514436779 2024-06-22T12:20:47.337708+00:00 19994330.272999998182 29000293.006999969482 27870462.938999999315 3958653.976999998093 60483.514448433 2024-06-22T12:20:48.344587+00:00 19994330.269999980927 29000293.016000028700 27870462.988999988884 3956888.003999948967 60483.514459908 2024-06-22T12:20:49.336089+00:00 19994330.278000030667 29000293.003000020981 27870463.043999999762 3959755.000000000000 60483.514471562 2024-06-22T12:20:50.342970+00:00 19994330.271999981254 29000293.001999970526 27870462.997000008821 3956507.064000010025 60483.514483222 2024-06-22T12:20:51.350345+00:00 19994330.269999980927 29000292.953000068665 27870462.978999998420 3957594.909999967087 60483.514494698 2024-06-22T12:20:52.341848+00:00 19994330.272000011057 29000293.042999979109 27870463.025999989361 3957203.047000051010 60483.514506351 2024-06-22T12:20:53.348727+00:00 19994330.272000011057 29000292.936999920756 27870462.958000000566 3960458.023000000045 60483.514517827 2024-06-22T12:20:54.340230+00:00 19994330.273999989033 29000293.060000058264 27870462.968999978155 3963329.004000001121 60483.514529481 2024-06-22T12:20:55.347109+00:00 19994330.272000011057 29000293.006999969482 27870463.062000039965 3958942.946999999229 60483.514540956 2024-06-22T12:20:56.338613+00:00 19994330.272999998182 29000293.030999999493 27870463.002999961376 3959771.002000002190 60483.514552610 2024-06-22T12:20:57.345492+00:00 19994330.273999989033 29000292.963999990374 27870462.985000010580 3960516.009000000078 60483.514564086 2024-06-22T12:20:58.336994+00:00 19994330.268999990076 29000293.019000008702 27870462.998000029474 3955814.933999999892 60483.514575745 2024-06-22T12:20:59.344370+00:00 19994330.272000011057 29000292.986999988556 27870462.992999970913 3960610.989000000060 60483.514587215 2024-06-22T12:21:00.335377+00:00 19994330.275999959558 29000292.981999989599 27870463.031000021845 3956784.097999996971 60483.514598874 2024-06-22T12:21:01.342752+00:00 19994330.272000011057 29000292.994000021368 27870463.013999998569 3953925.994999996852 60483.514610528 2024-06-22T12:21:02.349632+00:00 19994330.273999989033 29000293.035999979824 27870463.041999999434 3961961.924000001978 60483.514622004 2024-06-22T12:21:03.341135+00:00 19994330.272000011057 29000292.986000001431 27870462.917999979109 3958796.039000004996 60483.514633657 2024-06-22T12:21:04.348014+00:00 19994330.270000040531 29000292.943000018597 27870462.960999969393 3960707.013999999035 60483.514645133 2024-06-22T12:21:05.339517+00:00 19994330.271999958903 29000293.048999968916 27870463.052000049502 3962204.961999997031 60483.514656787 2024-06-22T12:21:06.346397+00:00 19994330.274000048637 29000293.022999998182 27870463.018000010401 3962134.030000001192 60483.514668263 2024-06-22T12:21:07.337900+00:00 19994330.273999929428 29000292.986000001431 27870463.013999938965 3961413.997999995947 60483.514679922 2024-06-22T12:21:08.345275+00:00 19994330.269000049680 29000292.992000039667 27870462.991000059992 3963357.970000005793 60483.514691392 2024-06-22T12:21:09.336282+00:00 19994330.271999958903 29000292.989999949932 27870462.958999991417 3961080.131999991834 60483.514703052 2024-06-22T12:21:10.343658+00:00 19994330.274999979883 29000292.973000049591 27870463.004000071436 3958935.892000005115 60483.514714521 2024-06-22T12:21:11.334664+00:00 19994330.272999998182 29000293.062999960035 27870463.080999970436 3958928.106999992859 60483.514726181 2024-06-22T12:21:12.342040+00:00 19994330.272999998182 29000292.955000039190 27870462.924999948591 3961858.893000007141 60483.514737835 2024-06-22T12:21:13.348919+00:00 19994330.271000031382 29000293.010999981314 27870463.047000050545 3960231.096000000834 60483.514749310 2024-06-22T12:21:14.340422+00:00 19994330.271000031382 29000293.030999958515 27870463.015999909490 3960398.040999994148 60483.514760964 2024-06-22T12:21:15.347301+00:00 19994330.272999998182 29000293.002000089735 27870462.931000109762 3959545.877000004053 60483.514772440 2024-06-22T12:21:16.338805+00:00 19994330.276000019163 29000292.964999910444 27870463.047999981791 3960149.974000006914 60483.514784093 2024-06-22T12:21:17.345684+00:00 19994330.269999980927 29000293.022999998182 27870462.981999989599 3961918.056999995839 60483.514795569 2024-06-22T12:21:18.337187+00:00 19994330.274999979883 29000292.996999979019 27870462.982999920845 3961152.954999998212 60483.514807229 2024-06-22T12:21:19.344562+00:00 19994330.271000031382 29000292.998000029474 27870463.030000090599 3958140.096000000834 60483.514818699 2024-06-22T12:21:20.335569+00:00 19994330.271000031382 29000292.983000040054 27870462.964999910444 3957907.974999994040 60483.514830358 2024-06-22T12:21:21.342945+00:00 19994330.271999958903 29000293.004999998957 27870462.979000091553 3962916.962999999989 60483.514841834 2024-06-22T12:21:22.334448+00:00 19994330.274999979883 29000292.998999949545 27870463.032999999821 3963487.019000009168 60483.514853488 2024-06-22T12:21:23.341327+00:00 19994330.272999998182 29000293.032000061125 27870463.018999990076 3962051.990999997128 60483.514865147 2024-06-22T12:21:24.348702+00:00 19994330.272000070661 29000292.991999980062 27870463.004999998957 3959376.931999995839 60483.514876617 2024-06-22T12:21:25.339709+00:00 19994330.269999980927 29000292.967000011355 27870462.949999999255 3963471.017000005115 60483.514888276 2024-06-22T12:21:26.347084+00:00 19994330.271999958903 29000292.991999980062 27870463.026000011712 3959925.184999987017 60483.514899747 2024-06-22T12:21:27.338092+00:00 19994330.276000019163 29000293.050999999046 27870463.016999989748 3964428.878000020981 60483.514911406 2024-06-22T12:21:28.345467+00:00 19994330.271999958903 29000292.993000030518 27870462.995000001043 3964358.018999993801 60483.514922881 2024-06-22T12:21:29.336970+00:00 19994330.272999998182 29000292.983999971300 27870463.030000001192 3965538.030999987852 60483.514934535 2024-06-22T12:21:30.343849+00:00 19994330.269999980927 29000292.955000039190 27870462.942999988794 3959262.888000010978 60483.514946011 2024-06-22T12:21:31.335353+00:00 19994330.271000031382 29000293.053999900818 27870463.018999990076 3960968.148999989033 60483.514957671 2024-06-22T12:21:32.342728+00:00 19994330.271999999881 29000293.001000050455 27870463.003000020981 3961214.863000005018 60483.514969324 2024-06-22T12:21:33.349607+00:00 19994330.276000000536 29000292.969000000507 27870462.971999999136 3959620.092000008095 60483.514980800 2024-06-22T12:21:34.341110+00:00 19994330.274000000209 29000293.046999998391 27870462.996999979019 3962544.993999987841 60483.514992454 2024-06-22T12:21:35.347990+00:00 19994330.271000001580 29000292.975000008941 27870462.988000039011 3962419.020000011194 60483.515003929 2024-06-22T12:21:36.339492+00:00 19994330.272999998182 29000292.993000000715 27870463.029999971390 3962017.863000005018 60483.515015589 2024-06-22T12:21:37.346868+00:00 19994330.269999980927 29000292.966999989003 27870462.949999991804 3960207.005999981891 60483.515027059 2024-06-22T12:21:38.337875+00:00 19994330.274000018835 29000293.060999989510 27870462.995000001043 3965016.080000013113 60483.515038718 2024-06-22T12:21:39.345250+00:00 19994330.272999998182 29000292.996000021696 27870463.092000011355 3954309.891000003088 60483.515050188 2024-06-22T12:21:40.336257+00:00 19994330.271999981254 29000292.969999998808 27870462.974999960512 3956775.063999981154 60483.515061853 2024-06-22T12:21:41.344129+00:00 19994330.274000018835 29000292.974999990314 27870462.944000009447 3962150.112000017893 60483.515073324 2024-06-22T12:21:42.335136+00:00 19994330.271999981254 29000293.022999998182 27870463.078999999911 3965334.854999988806 60483.515084977 2024-06-22T12:21:43.342015+00:00 19994330.271000001580 29000293.004000011832 27870462.967000011355 3963360.117000014056 60483.515096636 2024-06-22T12:21:44.349388+00:00 19994330.274999979883 29000292.967999991030 27870462.986000061035 3961383.011999994982 60483.515108107 2024-06-22T12:21:45.340397+00:00 19994330.272000011057 29000293.037000000477 27870463.024999979883 3961722.909999995958 60483.515119766 2024-06-22T12:21:46.347772+00:00 19994330.275000039488 29000293.023999989033 27870463.018999930471 3960898.029000014067 60483.515131242 2024-06-22T12:21:47.339276+00:00 19994330.268999990076 29000292.972999989986 27870462.983000040054 3957235.937999994028 60483.515142895 2024-06-22T12:21:48.346155+00:00 19994330.271999958903 29000293.002000030130 27870462.996000051498 3961639.033999979030 60483.515154371 2024-06-22T12:21:49.337658+00:00 19994330.275000039488 29000293.006999969482 27870462.981999989599 3964128.050000011921 60483.515166025 2024-06-22T12:21:50.344536+00:00 19994330.272000011057 29000292.986999988556 27870463.050999999046 3963113.000000000000 60483.515177500 2024-06-22T12:21:51.336041+00:00 19994330.270999971777 29000293.020000040531 27870462.940999981016 3957918.888000010978 60483.515189154 2024-06-22T12:21:52.342919+00:00 19994330.272000011057 29000292.993000030518 27870462.985999941826 3962077.071999996901 60483.515200630 2024-06-22T12:21:53.334422+00:00 19994330.272999998182 29000292.975999951363 27870463.032999988645 3963283.020999997854 60483.515212283 2024-06-22T12:21:54.341302+00:00 19994330.272000011057 29000293.032999988645 27870462.996000051498 3963017.016000003088 60483.515223943 2024-06-22T12:21:55.348677+00:00 19994330.275999959558 29000292.995000001043 27870463.016000028700 3961149.997999995947 60483.515235419 2024-06-22T12:21:56.340180+00:00 19994330.272000011057 29000293.019000049680 27870463.028000000864 3963103.005999981891 60483.515247073 2024-06-22T12:21:57.347060+00:00 19994330.272000011057 29000292.981999989599 27870462.960999969393 3964697.964000015985 60483.515258548 2024-06-22T12:21:58.338563+00:00 19994330.269999980927 29000292.979999899864 27870462.955999970436 3960201.981999992859 60483.515270202 2024-06-22T12:21:59.345442+00:00 19994330.274000048637 29000293.007000088692 27870463.014000058174 3957281.969999998808 60483.515281678 2024-06-22T12:22:00.336945+00:00 19994330.272999998182 29000292.986999988556 27870463.006999969482 3959013.053000003099 60483.515293337 2024-06-22T12:22:01.344319+00:00 19994330.272999998182 29000293.028999920934 27870463.021999999881 3959692.041000009049 60483.515304807 2024-06-22T12:22:02.335328+00:00 19994330.271999958903 29000292.971999999136 27870462.960000000894 3961365.954999982845 60483.515316466 2024-06-22T12:22:03.342703+00:00 19994330.271999958903 29000293.020000100136 27870463.028000000864 3962456.005999981891 60483.515327937 2024-06-22T12:22:04.333710+00:00 19994330.271000031382 29000293.004999998957 27870463.074999999255 3957442.030000030994 60483.515339596 2024-06-22T12:22:05.341085+00:00 19994330.272000070661 29000292.978999968618 27870462.960000008345 3959951.995999991894 60483.515351250 2024-06-22T12:22:06.347963+00:00 19994330.274999979883 29000293.001999970526 27870462.986000001431 3956733.935000001919 60483.515362726 2024-06-22T12:22:07.339467+00:00 19994330.271999958903 29000292.993000030518 27870462.986999988556 3963428.024999976158 60483.515374379 2024-06-22T12:22:08.346347+00:00 19994330.272999998182 29000293.028000000864 27870463.011999990791 3959695.018000007141 60483.515385855 2024-06-22T12:22:09.337850+00:00 19994330.271000031382 29000293.003999948502 27870463.019000019878 3961614.064999998081 60483.515397514 2024-06-22T12:22:10.345225+00:00 19994330.272999998182 29000293.000999998301 27870462.968999978155 3960655.923000038136 60483.515408984 2024-06-22T12:22:11.336232+00:00 19994330.273999929428 29000292.978999998420 27870462.962999999523 3967721.047999978065 60483.515420644 2024-06-22T12:22:12.343607+00:00 19994330.272999998182 29000292.986999999732 27870463.040000021458 3958849.995000004768 60483.515432114 2024-06-22T12:22:13.334615+00:00 19994330.271000031382 29000293.008999988437 27870462.975999951363 3958615.968999981880 60483.515443773 2024-06-22T12:22:14.341990+00:00 19994330.271000031382 29000293.026999998838 27870463.000000000000 3962832.995999991894 60483.515455427 2024-06-22T12:22:15.348869+00:00 19994330.274000048637 29000292.964999999851 27870463.006000038236 3963523.007000029087 60483.515466902 2024-06-22T12:22:16.340372+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3959881.022000014782 60483.515478562 2024-06-22T12:22:17.347747+00:00 19994330.272999878973 29000293.018999990076 27870463.040000021458 3960444.965999960899 60483.515490032 2024-06-22T12:22:18.338755+00:00 19994330.272000070661 29000292.973000019789 27870462.895999971777 3961823.935000001919 60483.515501691 2024-06-22T12:22:19.346135+00:00 19994330.273999929428 29000293.032999988645 27870463.078999999911 3959204.048000038136 60483.515513161 2024-06-22T12:22:20.337137+00:00 19994330.268000010401 29000293.015999969095 27870463.022000070661 3960371.051999986172 60483.515524821 2024-06-22T12:22:21.344512+00:00 19994330.277000069618 29000292.951000031084 27870462.923999909312 3960450.972999989986 60483.515536291 2024-06-22T12:22:22.335519+00:00 19994330.269999980927 29000293.026000019163 27870463.060999989510 3963215.995000004768 60483.515547950 2024-06-22T12:22:23.342894+00:00 19994330.274000048637 29000293.013999998569 27870463.038000110537 3957599.908999979030 60483.515559420 2024-06-22T12:22:24.333902+00:00 19994330.274999979883 29000292.969999969006 27870462.901999950409 3959525.094000041019 60483.515571080 2024-06-22T12:22:25.341277+00:00 19994330.267999999225 29000293.016000028700 27870463.047000050545 3964833.039999961853 60483.515582739 2024-06-22T12:22:26.348652+00:00 19994330.276000000536 29000292.977000001818 27870463.008999940008 3961115.905000030994 60483.515594209 2024-06-22T12:22:27.339659+00:00 19994330.267999999225 29000292.986000001431 27870462.963999990374 3962206.002999960911 60483.515605868 2024-06-22T12:22:28.347035+00:00 19994330.279000010341 29000293.000999931246 27870463.001000050455 3965750.089000045788 60483.515617338 2024-06-22T12:22:29.338042+00:00 19994330.271000001580 29000293.043000098318 27870463.021000031382 3957926.976000010967 60483.515628998 2024-06-22T12:22:30.345417+00:00 19994330.271999999881 29000292.981999989599 27870463.008999940008 3961220.979999959003 60483.515640473 2024-06-22T12:22:31.336920+00:00 19994330.271999981254 29000292.970999959856 27870462.993999961764 3960512.911000012886 60483.515652128 2024-06-22T12:22:32.343799+00:00 19994330.270000010729 29000293.013000011444 27870462.979000091553 3960242.049000024796 60483.515663603 2024-06-22T12:22:33.335302+00:00 19994330.273999989033 29000293.001999970526 27870463.000000000000 3961156.808999956120 60483.515675257 2024-06-22T12:22:34.342182+00:00 19994330.272999998182 29000293.003999948502 27870463.015999909490 3957382.299000024796 60483.515686733 2024-06-22T12:22:35.333685+00:00 19994330.272999998182 29000293.003000020981 27870462.973000049591 3960615.909999967087 60483.515698386 2024-06-22T12:22:36.340564+00:00 19994330.271000001580 29000292.991000059992 27870463.016999959946 3959084.985000013839 60483.515710046 2024-06-22T12:22:37.347938+00:00 19994330.274000018835 29000293.036999940872 27870463.042000059038 3961826.048000038136 60483.515721521 2024-06-22T12:22:38.339443+00:00 19994330.270000010729 29000293.002000089735 27870462.980000019073 3961634.052999972831 60483.515733175 2024-06-22T12:22:39.346322+00:00 19994330.277000010014 29000292.925999999046 27870462.969000000507 3961950.990999997128 60483.515744651 2024-06-22T12:22:40.337825+00:00 19994330.270999971777 29000293.072999950498 27870463.079999998212 3965153.943000019062 60483.515756304 2024-06-22T12:22:41.344704+00:00 19994330.272000011057 29000292.952000018209 27870462.894000008702 3960084.112999976147 60483.515767780 2024-06-22T12:22:42.336207+00:00 19994330.272000011057 29000293.046000000089 27870463.072000000626 3958365.966000020970 60483.515779434 2024-06-22T12:22:43.343087+00:00 19994330.271999958903 29000292.982999920845 27870462.951999988407 3962192.935999989975 60483.515790910 2024-06-22T12:22:44.334590+00:00 19994330.274000048637 29000293.012000080198 27870463.092999991030 3960860.911000012886 60483.515802569 2024-06-22T12:22:45.341965+00:00 19994330.271999958903 29000292.973999980837 27870462.943000018597 3958430.127999960911 60483.515814039 2024-06-22T12:22:46.332972+00:00 19994330.273999989033 29000293.000999931246 27870462.984999980778 3964976.031000018120 60483.515825699 2024-06-22T12:22:47.340347+00:00 19994330.271000031382 29000293.006000000983 27870463.013999998569 3960880.947000027169 60483.515837352 2024-06-22T12:22:48.347227+00:00 19994330.272999998182 29000293.002999998629 27870462.993000000715 3959664.995999991894 60483.515848828 2024-06-22T12:22:49.338730+00:00 19994330.269999980927 29000292.934000011533 27870462.951000031084 3960453.000999987125 60483.515860487 2024-06-22T12:22:50.346105+00:00 19994330.276000019163 29000293.074000000954 27870463.061999980360 3958757.934000014793 60483.515871957 2024-06-22T12:22:51.337112+00:00 19994330.272999938577 29000292.975999999791 27870462.954999979585 3965436.032000004780 60483.515883617 2024-06-22T12:22:52.344488+00:00 19994330.269000049680 29000293.022999998182 27870463.011000040919 3961839.052999972831 60483.515895087 2024-06-22T12:22:53.335495+00:00 19994330.276000019163 29000292.977999988943 27870463.002999961376 3963961.875000000000 60483.515906746 2024-06-22T12:22:54.342870+00:00 19994330.266999959946 29000293.026000019163 27870463.029000040144 3956226.063000022899 60483.515918216 2024-06-22T12:22:55.333877+00:00 19994330.277000069618 29000292.980999980122 27870462.994999948889 3960111.949000000954 60483.515929875 2024-06-22T12:22:56.341252+00:00 19994330.270999908447 29000293.013999998569 27870463.007000029087 3961241.106999992859 60483.515941530 2024-06-22T12:22:57.348132+00:00 19994330.274000048637 29000293.007000029087 27870462.955999970436 3958932.923999965191 60483.515953005 2024-06-22T12:22:58.339635+00:00 19994330.268999930471 29000292.979999959469 27870462.962000068277 3960454.101999998093 60483.515964665 2024-06-22T12:22:59.347010+00:00 19994330.274000048637 29000292.990000009537 27870463.069000009447 3962461.962000011932 60483.515976135 2024-06-22T12:23:00.338017+00:00 19994330.274000048637 29000292.999000009149 27870462.967000011355 3962078.975000023842 60483.515987794 2024-06-22T12:23:01.345392+00:00 19994330.272999998182 29000293.040000021458 27870463.030999898911 3960666.972999989986 60483.515999270 2024-06-22T12:23:02.336895+00:00 19994330.271999958903 29000292.993999961764 27870463.045000080019 3965661.000999987125 60483.516010923 2024-06-22T12:23:03.343774+00:00 19994330.271000031382 29000292.986000001431 27870462.927999969572 3958106.004999995232 60483.516022393 2024-06-22T12:23:04.334782+00:00 19994330.271999958903 29000293.021000031382 27870463.054999951273 3965721.089000045788 60483.516034053 2024-06-22T12:23:05.342157+00:00 19994330.272999998182 29000292.950999978930 27870462.920000080019 3959532.939999998081 60483.516045523 2024-06-22T12:23:06.333164+00:00 19994330.274999979883 29000293.022999998182 27870463.074000000954 3958054.909999967087 60483.516057182 2024-06-22T12:23:07.340539+00:00 19994330.271000031382 29000293.004999998957 27870462.962000008672 3963126.077000021935 60483.516068841 2024-06-22T12:23:08.347915+00:00 19994330.274999979883 29000293.024999979883 27870463.056999921799 3959004.979999959003 60483.516080317 2024-06-22T12:23:09.339418+00:00 19994330.269000049680 29000292.981000069529 27870462.920000080019 3957497.067000031006 60483.516091971 2024-06-22T12:23:10.346297+00:00 19994330.273999929428 29000293.014999989420 27870463.050999999046 3959239.980000019073 60483.516103441 2024-06-22T12:23:11.337304+00:00 19994330.270000100136 29000292.942000031471 27870462.979999899864 3960777.998000026215 60483.516115101 2024-06-22T12:23:12.344679+00:00 19994330.275999899954 29000293.021999958903 27870462.940000060946 3959281.036999940872 60483.516126576 2024-06-22T12:23:13.336182+00:00 19994330.272000070661 29000292.990000009537 27870463.034999970347 3960650.891000031959 60483.516138230 2024-06-22T12:23:14.343062+00:00 19994330.271999958903 29000293.050999999046 27870463.098000049591 3957979.013000010978 60483.516149706 2024-06-22T12:23:15.334565+00:00 19994330.269999980927 29000292.970999959856 27870462.878999948502 3958185.027999997139 60483.516161359 2024-06-22T12:23:16.341444+00:00 19994330.276000019163 29000292.981999989599 27870462.984000090510 3956238.964999914169 60483.516172835 2024-06-22T12:23:17.332947+00:00 19994330.274999979883 29000293.034000039101 27870463.078999999911 3962828.084000111092 60483.516184489 2024-06-22T12:23:18.339826+00:00 19994330.269999980927 29000292.996999979019 27870462.982000000775 3956441.942999958992 60483.516196148 2024-06-22T12:23:19.347202+00:00 19994330.272999998182 29000293.001999970526 27870463.006999991834 3962650.082999945153 60483.516207618 2024-06-22T12:23:20.338209+00:00 19994330.269999999553 29000292.986000061035 27870463.006000008434 3960456.881000041962 60483.516219278 2024-06-22T12:23:21.345584+00:00 19994330.271999999881 29000292.977000001818 27870462.973999988288 3962127.978999971878 60483.516230748 2024-06-22T12:23:22.336590+00:00 19994330.276000011712 29000293.016999959946 27870463.006000008434 3957688.032000064850 60483.516242407 2024-06-22T12:23:23.343967+00:00 19994330.271999999881 29000293.008000019938 27870463.011999990791 3957242.140999913216 60483.516253877 2024-06-22T12:23:24.334974+00:00 19994330.271000001580 29000292.984000001103 27870462.953000009060 3964897.930000067223 60483.516265537 2024-06-22T12:23:25.342349+00:00 19994330.271999981254 29000293.037000000477 27870463.044999990612 3955920.973999977112 60483.516277006 2024-06-22T12:23:26.333356+00:00 19994330.271000001580 29000293.010000001639 27870463.028999980539 3959079.062999964226 60483.516288666 2024-06-22T12:23:27.340731+00:00 19994330.274000018835 29000292.936000000685 27870462.915000021458 3964322.904000043869 60483.516300325 2024-06-22T12:23:28.348106+00:00 19994330.273999989033 29000293.030999999493 27870463.045000020415 3959100.082999945153 60483.516311795 2024-06-22T12:23:29.339114+00:00 19994330.271000001580 29000292.995000001043 27870463.009999990463 3956552.932000041008 60483.516323455 2024-06-22T12:23:30.346489+00:00 19994330.274000018835 29000292.979999989271 27870463.000999990851 3957460.973999977112 60483.516334925 2024-06-22T12:23:31.337496+00:00 19994330.269999980927 29000293.032999988645 27870463.009999990463 3961523.060000061989 60483.516346584 2024-06-22T12:23:32.344871+00:00 19994330.275000009686 29000292.968000020832 27870462.962000008672 3961839.050999999046 60483.516358060 2024-06-22T12:23:33.336374+00:00 19994330.268999990076 29000293.005999978632 27870463.054000020027 3961006.940999985207 60483.516369713 2024-06-22T12:23:34.343253+00:00 19994330.277000010014 29000293.003000020981 27870462.973999980837 3960940.019999980927 60483.516381189 2024-06-22T12:23:35.334757+00:00 19994330.272000011057 29000292.974999960512 27870462.954999979585 3964394.973999977112 60483.516392843 2024-06-22T12:23:36.341636+00:00 19994330.269999980927 29000293.041999999434 27870463.028000000864 3957933.994000076782 60483.516404319 2024-06-22T12:23:37.333139+00:00 19994330.273999989033 29000292.974000040442 27870463.003000020981 3964888.034999967087 60483.516415972 2024-06-22T12:23:38.340018+00:00 19994330.273999989033 29000293.019999980927 27870463.008000019938 3962237.965999960899 60483.516427632 2024-06-22T12:23:39.347394+00:00 19994330.272999998182 29000292.967000011355 27870462.967000011355 3957235.973999977112 60483.516439108 2024-06-22T12:23:40.338897+00:00 19994330.272000011057 29000293.045000020415 27870463.054000020027 3965586.037999988068 60483.516450761 2024-06-22T12:23:41.345776+00:00 19994330.269999980927 29000292.977000001818 27870462.944999929518 3960671.039000033867 60483.516462237 2024-06-22T12:23:42.337279+00:00 19994330.272000011057 29000293.013000011444 27870463.052000049502 3960165.953999996185 60483.516473891 2024-06-22T12:23:43.344158+00:00 19994330.273999989033 29000293.006999969482 27870462.967000011355 3958344.000000000000 60483.516485367 2024-06-22T12:23:44.335661+00:00 19994330.272999998182 29000292.973000049591 27870463.019999980927 3957402.986999989022 60483.516497020 2024-06-22T12:23:45.342541+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3960842.949000000954 60483.516508496 2024-06-22T12:23:46.334044+00:00 19994330.271999958903 29000293.030999898911 27870463.069000009447 3956298.947000027169 60483.516520156 2024-06-22T12:23:47.341419+00:00 19994330.272999998182 29000292.959000110626 27870462.919999960810 3960947.139999986161 60483.516531625 2024-06-22T12:23:48.332426+00:00 19994330.272999998182 29000293.034999970347 27870463.029000040144 3958808.924000024796 60483.516543285 2024-06-22T12:23:49.339801+00:00 19994330.269999980927 29000293.010999921709 27870463.001000050455 3963442.970999956131 60483.516554939 2024-06-22T12:23:50.346681+00:00 19994330.274999979883 29000292.987000111490 27870463.005999919027 3961021.996000051033 60483.516566414 2024-06-22T12:23:51.338184+00:00 19994330.271000031382 29000292.970999959856 27870462.989000078291 3958544.009999989998 60483.516578074 2024-06-22T12:23:52.345559+00:00 19994330.271000031382 29000293.059000018984 27870463.066999908537 3962417.121999979019 60483.516589544 2024-06-22T12:23:53.336567+00:00 19994330.271999958903 29000292.917999979109 27870462.953000068665 3958910.889999986161 60483.516601203 2024-06-22T12:23:54.343942+00:00 19994330.272999998182 29000293.062999960035 27870463.008999940008 3963587.065000057220 60483.516612679 2024-06-22T12:23:55.335444+00:00 19994330.274000048637 29000292.973999980837 27870462.927000049502 3958690.972999929916 60483.516624332 2024-06-22T12:23:56.342324+00:00 19994330.274000048637 29000293.013000011444 27870463.041999999434 3962261.061000109185 60483.516635808 2024-06-22T12:23:57.333826+00:00 19994330.272999998182 29000292.971999999136 27870462.973999999464 3957406.947999954224 60483.516647467 2024-06-22T12:23:58.341202+00:00 19994330.270999908447 29000293.030000090599 27870463.035999998450 3959039.998999952804 60483.516658938 2024-06-22T12:23:59.332209+00:00 19994330.269999980927 29000292.995000001043 27870462.986000001431 3959146.114000082016 60483.516670597 2024-06-22T12:24:00.339585+00:00 19994330.274000048637 29000293.013999938965 27870462.966999989003 3962424.937999964226 60483.516682251 2024-06-22T12:24:01.346464+00:00 19994330.274999979883 29000292.986999999732 27870463.017000019550 3960799.962999939919 60483.516693726 2024-06-22T12:24:02.337967+00:00 19994330.271000031382 29000292.980999998748 27870463.006999999285 3961331.085000038147 60483.516705380 2024-06-22T12:24:03.344846+00:00 19994330.271000031382 29000293.024999998510 27870463.028999980539 3962357.883000016212 60483.516716856 2024-06-22T12:24:04.336349+00:00 19994330.271999958903 29000292.983000010252 27870462.995000001043 3963921.968000053894 60483.516728515 2024-06-22T12:24:05.343725+00:00 19994330.276000019163 29000293.002000000328 27870462.962999999523 3964266.040999888908 60483.516739985 2024-06-22T12:24:06.334732+00:00 19994330.268000010401 29000293.047999981791 27870463.064000010490 3958532.004999995232 60483.516751645 2024-06-22T12:24:07.342107+00:00 19994330.276000019163 29000292.951000008732 27870462.934999998659 3959620.036000012886 60483.516763115 2024-06-22T12:24:08.333114+00:00 19994330.271999958903 29000293.024000018835 27870462.993999961764 3963139.967000008095 60483.516774774 2024-06-22T12:24:09.340489+00:00 19994330.271000031382 29000293.004999998957 27870463.058000031859 3963967.008000016212 60483.516786244 2024-06-22T12:24:10.331497+00:00 19994330.272999998182 29000292.975999981165 27870462.925999999046 3956764.994000076782 60483.516797903 2024-06-22T12:24:11.338872+00:00 19994330.271000031382 29000293.006000038236 27870463.044000029564 3960411.970999956131 60483.516809563 2024-06-22T12:24:12.346247+00:00 19994330.275999899954 29000293.033999979496 27870462.986000001431 3966826.090000032913 60483.516821033 2024-06-22T12:24:13.337254+00:00 19994330.274000000209 29000292.991000000387 27870463.003999948502 3962688.889999986161 60483.516832693 2024-06-22T12:24:14.344629+00:00 19994330.269999999553 29000292.935999989510 27870462.988000039011 3961970.026999949943 60483.516844168 2024-06-22T12:24:15.336132+00:00 19994330.271000009030 29000293.061999980360 27870463.077999949455 3962105.062000035774 60483.516855822 2024-06-22T12:24:16.343012+00:00 19994330.273999989033 29000292.958000000566 27870462.957000020891 3964869.896999955177 60483.516867298 2024-06-22T12:24:17.334515+00:00 19994330.270000010729 29000293.004999998957 27870462.939000010490 3962505.083000063896 60483.516878951 2024-06-22T12:24:18.341394+00:00 19994330.278000000864 29000292.980000019073 27870463.039999961853 3965275.944000006188 60483.516890427 2024-06-22T12:24:19.332897+00:00 19994330.268999990076 29000293.009000059217 27870462.948000069708 3965583.061999917030 60483.516902086 2024-06-22T12:24:20.340273+00:00 19994330.272999998182 29000293.019999980927 27870463.039000030607 3962724.914000033867 60483.516913556 2024-06-22T12:24:21.331280+00:00 19994330.272000011057 29000293.016999959946 27870462.985999941826 3964498.036000012886 60483.516925216 2024-06-22T12:24:22.338655+00:00 19994330.271999981254 29000293.006999969482 27870463.026000019163 3967724.026000022888 60483.516936869 2024-06-22T12:24:23.345534+00:00 19994330.275999989361 29000292.968999978155 27870462.977000001818 3962843.039999961853 60483.516948345 2024-06-22T12:24:24.337038+00:00 19994330.270000010729 29000293.001000050455 27870463.019999980927 3959126.978999971878 60483.516959999 2024-06-22T12:24:25.343917+00:00 19994330.273999989033 29000293.003999948502 27870463.036000009626 3965882.963000059128 60483.516971475 2024-06-22T12:24:26.335420+00:00 19994330.272000011057 29000293.022000070661 27870463.021999958903 3960711.060999989975 60483.516983134 2024-06-22T12:24:27.342795+00:00 19994330.272000011057 29000292.981999989599 27870462.929000020027 3959442.976999998093 60483.516994604 2024-06-22T12:24:28.333802+00:00 19994330.270999971777 29000292.986999988556 27870463.037999991328 3959806.003000020981 60483.517006264 2024-06-22T12:24:29.341177+00:00 19994330.272999998182 29000292.996000051498 27870462.967000011355 3960649.964999914169 60483.517017739 2024-06-22T12:24:30.332681+00:00 19994330.275000039488 29000293.000999931246 27870462.955000039190 3965674.975000023842 60483.517029393 2024-06-22T12:24:31.339560+00:00 19994330.270999971777 29000293.017000079155 27870463.067999958992 3961728.050000071991 60483.517041053 2024-06-22T12:24:32.346935+00:00 19994330.269999980927 29000292.984999898821 27870462.998999949545 3962268.071999907028 60483.517052522 2024-06-22T12:24:33.337942+00:00 19994330.276000019163 29000293.001000050455 27870462.903000120074 3962084.916000009049 60483.517064182 2024-06-22T12:24:34.345317+00:00 19994330.271000031382 29000293.004999998957 27870463.056999921799 3963713.958999990951 60483.517075658 2024-06-22T12:24:35.336820+00:00 19994330.272999998182 29000292.991999980062 27870463.046999998391 3957392.016000031959 60483.517087311 2024-06-22T12:24:36.343700+00:00 19994330.271999958903 29000293.000000000000 27870462.978999998420 3961803.986999989022 60483.517098787 2024-06-22T12:24:37.335203+00:00 19994330.270000040531 29000293.006000038236 27870462.978000000119 3959689.047999978065 60483.517110446 2024-06-22T12:24:38.342578+00:00 19994330.276999950409 29000292.988000001758 27870462.989999990910 3958755.950000048149 60483.517121917 2024-06-22T12:24:39.333585+00:00 19994330.268999990076 29000293.015000000596 27870463.048000011593 3961688.105000019073 60483.517133570 2024-06-22T12:24:40.340464+00:00 19994330.277000069618 29000293.010000001639 27870462.981999989599 3957425.014999986161 60483.517145046 2024-06-22T12:24:41.331968+00:00 19994330.271999958903 29000293.015000000596 27870463.055000010878 3960221.972000002861 60483.517156705 2024-06-22T12:24:42.339343+00:00 19994330.271999958903 29000292.980000000447 27870462.978999998420 3960346.021999955177 60483.517168359 2024-06-22T12:24:43.346221+00:00 19994330.269000049680 29000293.011000011116 27870462.981000009924 3958275.921000003815 60483.517179835 2024-06-22T12:24:44.337725+00:00 19994330.274999979883 29000292.980999980122 27870462.985000010580 3962586.906000018120 60483.517191488 2024-06-22T12:24:45.344605+00:00 19994330.274999979883 29000293.011000011116 27870463.052999969572 3958631.126000047196 60483.517202964 2024-06-22T12:24:46.336108+00:00 19994330.270000100136 29000293.013999998569 27870462.981000009924 3961189.977999926079 60483.517214618 2024-06-22T12:24:47.342987+00:00 19994330.273999929428 29000292.958000000566 27870462.980000019073 3957588.040000081062 60483.517226093 2024-06-22T12:24:48.334490+00:00 19994330.272000070661 29000293.031000021845 27870462.984999950975 3961383.942999958992 60483.517237753 2024-06-22T12:24:49.341865+00:00 19994330.272999878973 29000293.043999969959 27870463.076000031084 3961061.029000043869 60483.517249223 2024-06-22T12:24:50.332873+00:00 19994330.269000049680 29000292.961000028998 27870462.913999971002 3966663.047999978065 60483.517260883 2024-06-22T12:24:51.340248+00:00 19994330.274999979883 29000292.982999980450 27870463.008000019938 3962014.962999939919 60483.517272352 2024-06-22T12:24:52.331255+00:00 19994330.272000070661 29000293.013999998569 27870463.015999969095 3960796.986000061035 60483.517284012 2024-06-22T12:24:53.338629+00:00 19994330.272999998182 29000293.025000039488 27870463.010000050068 3963056.986999989022 60483.517295672 2024-06-22T12:24:54.346005+00:00 19994330.270999908447 29000292.978999968618 27870463.003000020981 3961373.046000003815 60483.517307141 2024-06-22T12:24:55.337013+00:00 19994330.272000070661 29000292.963999990374 27870462.949000000954 3958757.967000008095 60483.517318801 2024-06-22T12:24:56.344388+00:00 19994330.273999929428 29000293.004000071436 27870463.000999931246 3962463.962999939919 60483.517330271 2024-06-22T12:24:57.335395+00:00 19994330.274000048637 29000292.990999940783 27870463.011999960989 3961925.988000034820 60483.517341930 2024-06-22T12:24:58.342770+00:00 19994330.271000031382 29000293.070000048727 27870463.052000049502 3962699.128000020981 60483.517353400 2024-06-22T12:24:59.333777+00:00 19994330.271999958903 29000293.006999969482 27870462.998999949545 3965089.024999976158 60483.517365060 2024-06-22T12:25:00.341153+00:00 19994330.271999958903 29000292.921000000089 27870462.928000088781 3959673.916000009049 60483.517376530 2024-06-22T12:25:01.332160+00:00 19994330.274000048637 29000293.013000011444 27870462.923999909312 3965492.978000044823 60483.517388189 2024-06-22T12:25:02.339535+00:00 19994330.276000019163 29000293.031000021845 27870463.122000098228 3965965.947999954224 60483.517399659 2024-06-22T12:25:03.330542+00:00 19994330.269999980927 29000292.964999910444 27870462.936999920756 3961994.052999972831 60483.517411319 2024-06-22T12:25:04.337917+00:00 19994330.269999980927 29000293.032999988645 27870463.048000101000 3966487.985000013839 60483.517422978 2024-06-22T12:25:05.345292+00:00 19994330.272000070661 29000293.004000071436 27870463.050999999046 3965914.077000021935 60483.517434448 2024-06-22T12:25:06.336300+00:00 19994330.272999998182 29000292.957000020891 27870462.889999989420 3958274.909999967087 60483.517446107 2024-06-22T12:25:07.343675+00:00 19994330.276999998838 29000292.977999929339 27870463.008999940008 3961152.060000061989 60483.517457577 2024-06-22T12:25:08.334682+00:00 19994330.271999999881 29000293.044000029564 27870463.116999980062 3961571.949000000954 60483.517469237 2024-06-22T12:25:09.342057+00:00 19994330.269999999553 29000293.039000030607 27870462.937000039965 3961507.101999998093 60483.517480707 2024-06-22T12:25:10.333064+00:00 19994330.272999998182 29000292.981999989599 27870463.034999970347 3962739.903999925125 60483.517492366 2024-06-22T12:25:11.340439+00:00 19994330.272999998182 29000293.006999969482 27870462.989000078291 3963336.026000022888 60483.517503836 2024-06-22T12:25:12.331447+00:00 19994330.271000001580 29000292.963999990374 27870462.974999900907 3967036.000000000000 60483.517515495 2024-06-22T12:25:13.338822+00:00 19994330.275000009686 29000292.978999968618 27870462.954999998212 3962788.912000060081 60483.517527155 2024-06-22T12:25:14.346197+00:00 19994330.271999981254 29000293.049000021070 27870463.070000000298 3959940.083999990951 60483.517538625 2024-06-22T12:25:15.337204+00:00 19994330.272999998182 29000293.004999998957 27870462.991000000387 3956070.016999959946 60483.517550285 2024-06-22T12:25:16.344580+00:00 19994330.270000010729 29000292.995000001043 27870463.015000000596 3961068.970000029076 60483.517561754 2024-06-22T12:25:17.335587+00:00 19994330.275000009686 29000293.009999990463 27870463.034000009298 3960568.991999983788 60483.517573414 2024-06-22T12:25:18.342962+00:00 19994330.272999998182 29000292.934000000358 27870462.910000000149 3959491.980000019073 60483.517584884 2024-06-22T12:25:19.333970+00:00 19994330.271999981254 29000293.052000001073 27870463.055999990553 3955887.056999921799 60483.517596543 2024-06-22T12:25:20.341344+00:00 19994330.271000031382 29000292.990000009537 27870463.002000000328 3958815.027999997139 60483.517608019 2024-06-22T12:25:21.332847+00:00 19994330.272999998182 29000293.011000011116 27870463.033999979496 3953988.986000061035 60483.517619673 2024-06-22T12:25:22.339727+00:00 19994330.271999958903 29000292.951999988407 27870462.948000010103 3954690.083999990951 60483.517631143 2024-06-22T12:25:23.330734+00:00 19994330.273999989033 29000293.046999990940 27870462.986999988556 3958528.787999988068 60483.517642802 2024-06-22T12:25:24.338109+00:00 19994330.272999998182 29000292.969999998808 27870462.999000009149 3957031.100000000093 60483.517654462 2024-06-22T12:25:25.345484+00:00 19994330.271000031382 29000293.008999999613 27870463.013999998569 3961834.015999999829 60483.517665931 2024-06-22T12:25:26.336492+00:00 19994330.270999971777 29000292.996999979019 27870463.001999970526 3960211.141000001226 60483.517677591 2024-06-22T12:25:27.343867+00:00 19994330.274000048637 29000292.987000048161 27870462.902000010014 3962232.856000001077 60483.517689067 2024-06-22T12:25:28.335370+00:00 19994330.273999989033 29000293.003999948502 27870463.106999989599 3955868.959999997169 60483.517700721 2024-06-22T12:25:29.342249+00:00 19994330.272000011057 29000293.037000000477 27870463.007000029087 3958473.000000000000 60483.517712196 2024-06-22T12:25:30.333752+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3964100.969000000972 60483.517723850 2024-06-22T12:25:31.340631+00:00 19994330.272999998182 29000292.961000028998 27870462.949999991804 3960557.106000002008 60483.517735326 2024-06-22T12:25:32.332135+00:00 19994330.270999971777 29000293.019999980927 27870463.003000020981 3954526.942000002135 60483.517746985 2024-06-22T12:25:33.339509+00:00 19994330.272999998182 29000292.995999988168 27870463.016999959946 3956240.987999998033 60483.517758455 2024-06-22T12:25:34.330517+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3960183.002999999095 60483.517770114 2024-06-22T12:25:35.337892+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3957104.009000002872 60483.517781768 2024-06-22T12:25:36.344772+00:00 19994330.274000048637 29000292.973999980837 27870463.011999960989 3962622.070999994874 60483.517793244 2024-06-22T12:25:37.336275+00:00 19994330.269999980927 29000293.011000040919 27870462.981999989599 3962363.869000003207 60483.517804897 2024-06-22T12:25:38.343154+00:00 19994330.272999998182 29000293.043999910355 27870463.080000039190 3958542.995999998879 60483.517816373 2024-06-22T12:25:39.334657+00:00 19994330.272999998182 29000292.934000018984 27870462.903000000864 3960683.967000000179 60483.517828027 2024-06-22T12:25:40.341536+00:00 19994330.274000048637 29000293.032000061125 27870463.036000009626 3957210.104000002146 60483.517839503 2024-06-22T12:25:41.333039+00:00 19994330.271999958903 29000292.981999989599 27870462.978999968618 3960011.997999995947 60483.517851162 2024-06-22T12:25:42.340414+00:00 19994330.271999958903 29000293.036000009626 27870463.050000071526 3960937.928000003099 60483.517862632 2024-06-22T12:25:43.331421+00:00 19994330.270000100136 29000292.966999888420 27870462.993999961764 3961901.100999996066 60483.517874292 2024-06-22T12:25:44.338797+00:00 19994330.273999929428 29000292.981000069529 27870462.947999950498 3962456.990000010002 60483.517885761 2024-06-22T12:25:45.329804+00:00 19994330.269999980927 29000293.021000031382 27870463.032999988645 3961748.909999995958 60483.517897421 2024-06-22T12:25:46.337179+00:00 19994330.275000099093 29000293.043999910355 27870463.029000040144 3961015.968999996781 60483.517909081 2024-06-22T12:25:47.344555+00:00 19994330.274999979883 29000292.952000018209 27870463.006999969482 3965292.062999994028 60483.517920550 2024-06-22T12:25:48.335561+00:00 19994330.271000031382 29000293.037000060081 27870462.983999971300 3962846.046000003815 60483.517932210 2024-06-22T12:25:49.342937+00:00 19994330.270999908447 29000292.965999960899 27870462.995000001043 3959046.958000003826 60483.517943680 2024-06-22T12:25:50.333944+00:00 19994330.272999998182 29000293.000000000000 27870462.984000090510 3964409.025999993086 60483.517955340 2024-06-22T12:25:51.341319+00:00 19994330.276000019163 29000293.004999998957 27870463.042999979109 3965231.993000001181 60483.517966815 2024-06-22T12:25:52.332822+00:00 19994330.271000031382 29000293.002999998629 27870462.938000001013 3960436.955999999773 60483.517978469 2024-06-22T12:25:53.339702+00:00 19994330.271000031382 29000293.004999998957 27870462.980000000447 3959369.101000010967 60483.517989945 2024-06-22T12:25:54.331205+00:00 19994330.271999958903 29000293.002000000328 27870463.043000001460 3960778.018999993801 60483.518001598 2024-06-22T12:25:55.338084+00:00 19994330.271000031382 29000292.994999989867 27870462.993000000715 3959619.928000003099 60483.518013258 2024-06-22T12:25:56.345459+00:00 19994330.274999979883 29000293.009000018239 27870463.030999999493 3962392.942999988794 60483.518024733 2024-06-22T12:25:57.336963+00:00 19994330.274000048637 29000292.994999971241 27870463.006000008434 3960828.035000010859 60483.518036387 2024-06-22T12:25:58.343843+00:00 19994330.269999980927 29000293.005000028759 27870462.961999978870 3963664.970999985933 60483.518047863 2024-06-22T12:25:59.335345+00:00 19994330.272999998182 29000293.013999998569 27870462.990000009537 3959872.129999995232 60483.518059516 2024-06-22T12:26:00.342224+00:00 19994330.271000001580 29000292.979999989271 27870463.023999989033 3958666.874000012875 60483.518070992 2024-06-22T12:26:01.333727+00:00 19994330.274999998510 29000293.013000011444 27870463.021999981254 3963165.055999993812 60483.518082646 2024-06-22T12:26:02.340607+00:00 19994330.274000000209 29000292.977000001818 27870462.989000018686 3966089.011999994982 60483.518094121 2024-06-22T12:26:03.332110+00:00 19994330.271000001580 29000292.981999989599 27870462.981000009924 3959161.969999998808 60483.518105781 2024-06-22T12:26:04.339485+00:00 19994330.272999998182 29000293.015999969095 27870462.958000000566 3963670.986000000965 60483.518117251 2024-06-22T12:26:05.330492+00:00 19994330.269999999553 29000293.011000040919 27870463.078999999911 3962661.978000015020 60483.518128911 2024-06-22T12:26:06.337868+00:00 19994330.271999999881 29000292.983999971300 27870462.971999999136 3959820.023999989033 60483.518140564 2024-06-22T12:26:07.344746+00:00 19994330.274000018835 29000293.002000030130 27870463.045000020415 3960959.032000004780 60483.518152040 2024-06-22T12:26:08.336249+00:00 19994330.274999979883 29000293.000999990851 27870462.933999959379 3962738.969999998808 60483.518163699 2024-06-22T12:26:09.343625+00:00 19994330.271000001580 29000293.012000020593 27870463.025000039488 3957620.044000000227 60483.518175169 2024-06-22T12:26:10.334632+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3959291.914000004996 60483.518186829 2024-06-22T12:26:11.342007+00:00 19994330.272000011057 29000292.952999949455 27870462.977999929339 3965700.104999988806 60483.518198299 2024-06-22T12:26:12.333015+00:00 19994330.273999989033 29000293.016000028700 27870462.974000100046 3962103.027000010014 60483.518209958 2024-06-22T12:26:13.340390+00:00 19994330.272000011057 29000292.978999968618 27870463.020999908447 3961590.905999987852 60483.518221434 2024-06-22T12:26:14.331893+00:00 19994330.272999998182 29000293.046000000089 27870463.054000020027 3962856.054000020027 60483.518233088 2024-06-22T12:26:15.338772+00:00 19994330.272000011057 29000292.958999991417 27870462.870000001043 3962116.032000004780 60483.518244564 2024-06-22T12:26:16.330278+00:00 19994330.267999950796 29000293.032999988645 27870463.085999969393 3962594.878999977838 60483.518256217 2024-06-22T12:26:17.337155+00:00 19994330.276000019163 29000292.994000080973 27870462.965000029653 3959738.131999998819 60483.518267876 2024-06-22T12:26:18.344530+00:00 19994330.269999980927 29000292.983999971300 27870462.981000069529 3964394.013000010978 60483.518279347 2024-06-22T12:26:19.335537+00:00 19994330.277000010014 29000293.026999950409 27870462.971999999136 3958931.926999986172 60483.518291006 2024-06-22T12:26:20.342912+00:00 19994330.272000011057 29000292.984000090510 27870463.084999918938 3963193.951000005007 60483.518302482 2024-06-22T12:26:21.334415+00:00 19994330.271000031382 29000293.029999971390 27870463.029000040144 3960234.972000002861 60483.518314135 2024-06-22T12:26:22.341294+00:00 19994330.270999971777 29000293.000000000000 27870462.942999958992 3963779.057999997865 60483.518325611 2024-06-22T12:26:23.332798+00:00 19994330.273999989033 29000292.967999938875 27870463.037999991328 3963715.990000010002 60483.518337270 2024-06-22T12:26:24.340173+00:00 19994330.275000039488 29000292.961000081152 27870462.957000020891 3959245.127999991179 60483.518348740 2024-06-22T12:26:25.331180+00:00 19994330.271999958903 29000293.054999951273 27870463.024000048637 3955902.918000013102 60483.518360400 2024-06-22T12:26:26.338557+00:00 19994330.272999998182 29000292.993000030518 27870463.000999931246 3960817.016000003088 60483.518371870 2024-06-22T12:26:27.329562+00:00 19994330.269999980927 29000293.010999921709 27870463.025000099093 3960104.848999977112 60483.518383530 2024-06-22T12:26:28.336938+00:00 19994330.271000031382 29000292.979000091553 27870463.006999969482 3957880.100000023842 60483.518395183 2024-06-22T12:26:29.343817+00:00 19994330.271999958903 29000293.026999998838 27870462.970000028610 3958212.000000000000 60483.518406659 2024-06-22T12:26:30.335320+00:00 19994330.276000019163 29000292.958999998868 27870462.947000000626 3962379.932999997865 60483.518418318 2024-06-22T12:26:31.342695+00:00 19994330.272999998182 29000292.999000009149 27870463.046000000089 3958381.039999961853 60483.518429788 2024-06-22T12:26:32.333703+00:00 19994330.271000031382 29000293.001999989152 27870463.025999989361 3956950.026000022888 60483.518441448 2024-06-22T12:26:33.341078+00:00 19994330.271000031382 29000292.988999988884 27870462.914000000805 3962589.087000011932 60483.518452923 2024-06-22T12:26:34.332581+00:00 19994330.273999929428 29000293.020000010729 27870463.040999989957 3958170.939999998081 60483.518464577 2024-06-22T12:26:35.339460+00:00 19994330.275000099093 29000293.028000000864 27870463.004000011832 3958133.973999977112 60483.518476053 2024-06-22T12:26:36.330963+00:00 19994330.271999958903 29000293.022999998182 27870463.025000009686 3954797.966000020970 60483.518487707 2024-06-22T12:26:37.337842+00:00 19994330.269999980927 29000292.914999991655 27870462.933999989182 3958381.041999996174 60483.518499182 2024-06-22T12:26:38.329346+00:00 19994330.272000070661 29000293.037000000477 27870462.969000011683 3958187.092999995220 60483.518510836 2024-06-22T12:26:39.336225+00:00 19994330.273999929428 29000293.021000031382 27870463.051999989897 3957298.875000000000 60483.518522495 2024-06-22T12:26:40.343600+00:00 19994330.271000031382 29000292.973999980837 27870463.039000030607 3955555.016000031959 60483.518533971 2024-06-22T12:26:41.335103+00:00 19994330.276000019163 29000293.041999999434 27870462.980999950320 3958011.963999987114 60483.518545625 2024-06-22T12:26:42.341982+00:00 19994330.270999908447 29000292.956000030041 27870463.024000048637 3958127.066999971867 60483.518557101 2024-06-22T12:26:43.333486+00:00 19994330.271000031382 29000292.997999969870 27870462.965999960899 3964257.972999989986 60483.518568754 2024-06-22T12:26:44.340365+00:00 19994330.274000048637 29000292.971999999136 27870463.018999990076 3958863.093000053894 60483.518580230 2024-06-22T12:26:45.331868+00:00 19994330.271999958903 29000293.000000000000 27870462.994000021368 3960617.904999970924 60483.518591889 2024-06-22T12:26:46.339243+00:00 19994330.274000048637 29000293.068000018597 27870463.032000008970 3961684.092000008095 60483.518603359 2024-06-22T12:26:47.330251+00:00 19994330.271000031382 29000292.949000000954 27870462.977000001818 3958275.032000004780 60483.518615019 2024-06-22T12:26:48.337626+00:00 19994330.272999998182 29000293.011000040919 27870463.000000000000 3957313.916999996174 60483.518626673 2024-06-22T12:26:49.344505+00:00 19994330.271999958903 29000293.007999900728 27870462.969999969006 3957812.008000016212 60483.518638148 2024-06-22T12:26:50.336008+00:00 19994330.272999998182 29000292.997000098228 27870462.991999980062 3956466.998999952804 60483.518649802 2024-06-22T12:26:51.342887+00:00 19994330.269999980927 29000293.036999940872 27870463.055999990553 3958178.900000036228 60483.518661278 2024-06-22T12:26:52.334390+00:00 19994330.278000000864 29000293.011999960989 27870462.981000069529 3961078.113999962807 60483.518672937 2024-06-22T12:26:53.341766+00:00 19994330.269000049680 29000292.953000068665 27870463.008000019938 3956131.047000051010 60483.518684407 2024-06-22T12:26:54.332773+00:00 19994330.271999999881 29000292.996999979019 27870462.952000018209 3953038.907999991905 60483.518696066 2024-06-22T12:26:55.340148+00:00 19994330.274000000209 29000293.039999961853 27870463.061999920756 3956756.998999952804 60483.518707537 2024-06-22T12:26:56.331155+00:00 19994330.272999998182 29000292.929000020027 27870462.963999990374 3957134.055000007153 60483.518719196 2024-06-22T12:26:57.338530+00:00 19994330.272999998182 29000293.026000019163 27870463.003000020981 3955071.009000002872 60483.518730666 2024-06-22T12:26:58.329538+00:00 19994330.271000001580 29000292.983999971300 27870463.029999971390 3956649.886000037193 60483.518742325 2024-06-22T12:26:59.336913+00:00 19994330.271000001580 29000293.040000081062 27870462.975000020117 3959921.057999968994 60483.518753979 2024-06-22T12:27:00.343792+00:00 19994330.271999999881 29000292.932999968529 27870462.939000010490 3957034.986000000965 60483.518765455 2024-06-22T12:27:01.335295+00:00 19994330.273999989033 29000293.059999939054 27870463.054000020027 3959209.985000013839 60483.518777114 2024-06-22T12:27:02.342671+00:00 19994330.272000011057 29000292.991000059992 27870463.001999970526 3959051.042999982834 60483.518788585 2024-06-22T12:27:03.333677+00:00 19994330.275000009686 29000293.011999960989 27870462.978000041097 3959389.970000029076 60483.518800244 2024-06-22T12:27:04.341052+00:00 19994330.271000001580 29000292.971999999136 27870463.054000020027 3959649.977999985218 60483.518811719 2024-06-22T12:27:05.332556+00:00 19994330.273999989033 29000293.031000021845 27870463.010999921709 3959273.101000010967 60483.518823373 2024-06-22T12:27:06.339435+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3957748.898999989033 60483.518834849 2024-06-22T12:27:07.330938+00:00 19994330.272999998182 29000292.995999999344 27870462.973999980837 3957988.073000013828 60483.518846508 2024-06-22T12:27:08.338313+00:00 19994330.273999989033 29000293.022999998182 27870463.016000028700 3957998.922999978065 60483.518857978 2024-06-22T12:27:09.329321+00:00 19994330.270999971777 29000292.953999999911 27870462.978000000119 3961016.053000032902 60483.518869638 2024-06-22T12:27:10.336696+00:00 19994330.271000031382 29000292.980999991298 27870462.977000001818 3954901.843999981880 60483.518881291 2024-06-22T12:27:11.343575+00:00 19994330.272000011057 29000293.055000010878 27870463.025999989361 3962462.034999967087 60483.518892767 2024-06-22T12:27:12.335078+00:00 19994330.278000000864 29000292.965999990702 27870462.984999999404 3958358.079000055790 60483.518904421 2024-06-22T12:27:13.341957+00:00 19994330.267999950796 29000293.008999999613 27870463.010000009090 3957577.063999950886 60483.518915896 2024-06-22T12:27:14.333460+00:00 19994330.272999998182 29000293.015999998897 27870463.025999989361 3961485.990000010002 60483.518927556 2024-06-22T12:27:15.340836+00:00 19994330.274000048637 29000293.024000018835 27870463.034000009298 3958211.962999999989 60483.518939026 2024-06-22T12:27:16.331843+00:00 19994330.270999971777 29000292.969999969006 27870462.930000010878 3964230.912000000011 60483.518950685 2024-06-22T12:27:17.339218+00:00 19994330.271000031382 29000293.001000050455 27870463.003999978304 3959583.118000030983 60483.518962161 2024-06-22T12:27:18.330721+00:00 19994330.273999989033 29000292.992999970913 27870463.010000020266 3959476.979999959003 60483.518973815 2024-06-22T12:27:19.337601+00:00 19994330.276000019163 29000292.978999968618 27870463.000000000000 3956804.012000023853 60483.518985291 2024-06-22T12:27:20.329104+00:00 19994330.269999980927 29000293.005000051111 27870463.017000019550 3962734.000999987125 60483.518996944 2024-06-22T12:27:21.335983+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3953421.009000002872 60483.519008604 2024-06-22T12:27:22.343358+00:00 19994330.272000070661 29000293.034999970347 27870462.955999970436 3954933.966000020970 60483.519020080 2024-06-22T12:27:23.334861+00:00 19994330.273999929428 29000292.980000019073 27870463.018000010401 3959547.988999962807 60483.519031733 2024-06-22T12:27:24.341740+00:00 19994330.272000070661 29000292.965000029653 27870462.912000000477 3954828.025000036228 60483.519043209 2024-06-22T12:27:25.333244+00:00 19994330.274999979883 29000293.028999920934 27870463.073000010103 3958953.038999975193 60483.519054863 2024-06-22T12:27:26.340123+00:00 19994330.268999930471 29000292.978999968618 27870463.010999981314 3956226.865999997128 60483.519066338 2024-06-22T12:27:27.331626+00:00 19994330.272999998182 29000293.006000038236 27870462.957000020891 3957356.095000029076 60483.519077992 2024-06-22T12:27:28.338505+00:00 19994330.274000048637 29000292.995000001043 27870462.985000010580 3959694.018000007141 60483.519089468 2024-06-22T12:27:29.330009+00:00 19994330.271999958903 29000292.973999980837 27870463.062999960035 3957321.006999969017 60483.519101127 2024-06-22T12:27:30.337384+00:00 19994330.274000048637 29000293.021000031382 27870462.953000068665 3965718.046999990940 60483.519112597 2024-06-22T12:27:31.328391+00:00 19994330.269999980927 29000293.049000021070 27870463.080999970436 3962257.937000035774 60483.519124256 2024-06-22T12:27:32.335766+00:00 19994330.274000048637 29000292.962999939919 27870462.970999959856 3959747.996999979019 60483.519135910 2024-06-22T12:27:33.342645+00:00 19994330.270999908447 29000293.003000020981 27870462.981999989599 3959912.926999986172 60483.519147386 2024-06-22T12:27:34.334148+00:00 19994330.276000019163 29000292.991999980062 27870463.011999960989 3962080.053000032902 60483.519159046 2024-06-22T12:27:35.341523+00:00 19994330.268000010401 29000292.988000039011 27870462.940000060946 3963548.075999975204 60483.519170515 2024-06-22T12:27:36.332531+00:00 19994330.276000019163 29000292.978000041097 27870462.991000059992 3964847.925999999046 60483.519182175 2024-06-22T12:27:37.339906+00:00 19994330.271000031382 29000293.046000000089 27870463.036999940872 3959531.059000014793 60483.519193651 2024-06-22T12:27:38.331410+00:00 19994330.271000031382 29000292.983999971300 27870462.971999999136 3956596.963999987114 60483.519205304 2024-06-22T12:27:39.338288+00:00 19994330.270999908447 29000293.021000031382 27870463.077000018209 3961913.041999996174 60483.519216780 2024-06-22T12:27:40.329792+00:00 19994330.276000019163 29000292.987999919802 27870462.967000011355 3961232.988000034820 60483.519228439 2024-06-22T12:27:41.337167+00:00 19994330.274000048637 29000293.070000048727 27870463.041999939829 3957436.975999950897 60483.519239909 2024-06-22T12:27:42.328174+00:00 19994330.270999908447 29000292.950999978930 27870462.914000030607 3960172.996999979019 60483.519251569 2024-06-22T12:27:43.335549+00:00 19994330.272000070661 29000292.965000029653 27870463.067000031471 3955699.000000000000 60483.519263223 2024-06-22T12:27:44.342429+00:00 19994330.271000031382 29000293.019999999553 27870462.942999958992 3958009.055000067223 60483.519274699 2024-06-22T12:27:45.333932+00:00 19994330.273999929428 29000293.017000000924 27870462.996999979019 3956691.924999951851 60483.519286358 2024-06-22T12:27:46.341307+00:00 19994330.272999998182 29000292.982000008225 27870463.006000038236 3957540.904000043869 60483.519297828 2024-06-22T12:27:47.332314+00:00 19994330.276000019163 29000292.980000000447 27870462.980000000447 3961771.050999999046 60483.519309487 2024-06-22T12:27:48.339689+00:00 19994330.267999999225 29000293.004999998957 27870463.024000000209 3957355.090000032913 60483.519320957 2024-06-22T12:27:49.330696+00:00 19994330.271000009030 29000293.027000010014 27870463.044000010937 3956935.944000006188 60483.519332617 2024-06-22T12:27:50.338072+00:00 19994330.272999998182 29000293.003999978304 27870463.013000000268 3955002.977999926079 60483.519344087 2024-06-22T12:27:51.329079+00:00 19994330.275999989361 29000293.002000000328 27870462.949000000954 3955540.045000075828 60483.519355746 2024-06-22T12:27:52.336453+00:00 19994330.271999999881 29000292.979999989271 27870463.005999978632 3960086.079999924172 60483.519367400 2024-06-22T12:27:53.343333+00:00 19994330.274000000209 29000292.971000019461 27870462.987000018358 3955257.886999965180 60483.519378875 2024-06-22T12:27:54.334837+00:00 19994330.270000010729 29000293.028000000864 27870463.034000009298 3955006.024000049103 60483.519390535 2024-06-22T12:27:55.342212+00:00 19994330.271000001580 29000293.017000019550 27870463.021999981254 3958747.968000053894 60483.519402005 2024-06-22T12:27:56.333219+00:00 19994330.272999998182 29000292.991999980062 27870462.978000018746 3960814.064999938011 60483.519413664 2024-06-22T12:27:57.340593+00:00 19994330.272999998182 29000292.958000000566 27870462.987999979407 3959898.001000047196 60483.519425134 2024-06-22T12:27:58.331601+00:00 19994330.271999981254 29000293.032000008970 27870462.984000030905 3959575.003000020981 60483.519436794 2024-06-22T12:27:59.338977+00:00 19994330.272000011057 29000292.983999971300 27870463.015999969095 3960632.921000003815 60483.519448264 2024-06-22T12:28:00.329984+00:00 19994330.271999981254 29000292.992000039667 27870462.970000028610 3958775.013999938965 60483.519459923 2024-06-22T12:28:01.337359+00:00 19994330.272999998182 29000293.071999970824 27870463.052999969572 3963978.998000026215 60483.519471399 2024-06-22T12:28:02.328862+00:00 19994330.273999989033 29000292.916000008583 27870462.930999990553 3957767.049000024796 60483.519483053 2024-06-22T12:28:03.335741+00:00 19994330.278000000864 29000293.065000060946 27870463.069000009447 3961239.950999975204 60483.519494712 2024-06-22T12:28:04.343116+00:00 19994330.268000010401 29000292.954999919981 27870462.995000001043 3956361.057999968994 60483.519506182 2024-06-22T12:28:05.334124+00:00 19994330.271000031382 29000292.994000080973 27870462.933000031859 3961407.950000048149 60483.519517841 2024-06-22T12:28:06.341498+00:00 19994330.269999980927 29000293.039999961853 27870463.107999980450 3958161.052999972831 60483.519529317 2024-06-22T12:28:07.333002+00:00 19994330.277000010014 29000292.949000000954 27870462.930999990553 3959443.026999949943 60483.519540971 2024-06-22T12:28:08.339881+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3962861.943000078201 60483.519552446 2024-06-22T12:28:09.331385+00:00 19994330.273999989033 29000293.029999971390 27870463.039999961853 3959533.000999927986 60483.519564106 2024-06-22T12:28:10.338759+00:00 19994330.272000011057 29000293.057000041008 27870463.007000088692 3957162.995000004768 60483.519575576 2024-06-22T12:28:11.329767+00:00 19994330.272000011057 29000292.924999948591 27870462.977000001818 3959908.001000047196 60483.519587236 2024-06-22T12:28:12.337142+00:00 19994330.272000011057 29000292.986000061035 27870463.016999959946 3960224.967999935150 60483.519598706 2024-06-22T12:28:13.328149+00:00 19994330.275999959558 29000293.004999998957 27870463.013999938965 3959895.072000027169 60483.519610365 2024-06-22T12:28:14.335524+00:00 19994330.271999958903 29000293.033999919891 27870462.981000069529 3959471.027000070084 60483.519622019 2024-06-22T12:28:15.342404+00:00 19994330.272000070661 29000292.985000010580 27870462.990000009537 3963371.991999983788 60483.519633494 2024-06-22T12:28:16.333907+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3958894.950999975204 60483.519645148 2024-06-22T12:28:17.340786+00:00 19994330.271000031382 29000293.008000019938 27870463.059999939054 3959252.034999967087 60483.519656624 2024-06-22T12:28:18.332288+00:00 19994330.273999929428 29000293.016999959946 27870462.991999980062 3960052.958999990951 60483.519668277 2024-06-22T12:28:19.339168+00:00 19994330.272000070661 29000292.971000079066 27870462.975000020117 3961167.049000024796 60483.519679753 2024-06-22T12:28:20.330671+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3962765.975999950897 60483.519691412 2024-06-22T12:28:21.338047+00:00 19994330.269999980927 29000293.000000000000 27870462.986999988556 3959417.892000079155 60483.519702883 2024-06-22T12:28:22.329054+00:00 19994330.272999998182 29000292.978000000119 27870462.971999999136 3960621.067999958992 60483.519714542 2024-06-22T12:28:23.336429+00:00 19994330.270999908447 29000293.041000008583 27870463.093999978155 3961706.031000018120 60483.519726012 2024-06-22T12:28:24.327437+00:00 19994330.274000048637 29000293.000999990851 27870462.977000001818 3957673.968000053894 60483.519737672 2024-06-22T12:28:25.334811+00:00 19994330.274000048637 29000293.006999999285 27870463.016000028700 3958569.117999910843 60483.519749325 2024-06-22T12:28:26.341691+00:00 19994330.273999929428 29000292.967000011355 27870462.916999999434 3959879.884000062943 60483.519760801 2024-06-22T12:28:27.333194+00:00 19994330.272999998182 29000293.028000000864 27870463.041999999434 3965368.054000020027 60483.519772460 2024-06-22T12:28:28.340569+00:00 19994330.269000049680 29000292.988999988884 27870462.978000000119 3957295.001999973785 60483.519783930 2024-06-22T12:28:29.331576+00:00 19994330.273999929428 29000293.036000009626 27870463.028000000864 3957964.908999919891 60483.519795590 2024-06-22T12:28:30.338951+00:00 19994330.272999998182 29000292.952000018209 27870463.016999989748 3959488.044000030030 60483.519807065 2024-06-22T12:28:31.330455+00:00 19994330.272000070661 29000293.012999951839 27870463.001000020653 3961302.032999991905 60483.519818719 2024-06-22T12:28:32.337334+00:00 19994330.271999958903 29000292.960000038147 27870462.934999998659 3960626.022000073921 60483.519830189 2024-06-22T12:28:33.328341+00:00 19994330.271999958903 29000293.006999969482 27870463.038999971002 3957720.901999949943 60483.519841848 2024-06-22T12:28:34.335716+00:00 19994330.272000070661 29000293.018000010401 27870462.967000011355 3956156.050999999046 60483.519853508 2024-06-22T12:28:35.343091+00:00 19994330.274999979883 29000292.990000009537 27870462.982000019401 3958753.953999996185 60483.519864978 2024-06-22T12:28:36.334098+00:00 19994330.274000048637 29000293.037000000477 27870463.061999980360 3958345.996000051033 60483.519876637 2024-06-22T12:28:37.341474+00:00 19994330.270999908447 29000293.013000011444 27870463.000000000000 3960620.944000006188 60483.519888113 2024-06-22T12:28:38.332977+00:00 19994330.270000100136 29000292.930000010878 27870462.922999981791 3958701.130999923218 60483.519899767 2024-06-22T12:28:39.339856+00:00 19994330.270999908447 29000293.022999998182 27870463.050999999046 3957684.993000030983 60483.519911243 2024-06-22T12:28:40.331360+00:00 19994330.276000019163 29000293.005999919027 27870462.984000030905 3962244.916000009049 60483.519922896 2024-06-22T12:28:41.338239+00:00 19994330.271999999881 29000293.010000109673 27870463.037000000477 3962233.075999975204 60483.519934372 2024-06-22T12:28:42.329742+00:00 19994330.274000000209 29000293.015999909490 27870462.991000000387 3960320.981999992859 60483.519946031 2024-06-22T12:28:43.337117+00:00 19994330.269999999553 29000293.019999980927 27870462.984000030905 3965165.088999987114 60483.519957501 2024-06-22T12:28:44.328124+00:00 19994330.271000001580 29000292.968000050634 27870463.016000028700 3961179.849000095855 60483.519969161 2024-06-22T12:28:45.335499+00:00 19994330.272999998182 29000292.981999989599 27870462.994999889284 3963056.084999918938 60483.519980814 2024-06-22T12:28:46.342379+00:00 19994330.276000011712 29000293.036000009626 27870463.007000088692 3955033.896000028122 60483.519992290 2024-06-22T12:28:47.333882+00:00 19994330.271999999881 29000292.975000020117 27870462.985999941826 3966065.070000051986 60483.520003950 2024-06-22T12:28:48.341257+00:00 19994330.273999989033 29000293.004999998957 27870462.970000028610 3958333.032999991905 60483.520015419 2024-06-22T12:28:49.332264+00:00 19994330.268999990076 29000292.996999979019 27870463.006999969482 3960507.009999989998 60483.520027079 2024-06-22T12:28:50.339639+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3966562.998999952804 60483.520038555 2024-06-22T12:28:51.331143+00:00 19994330.274000018835 29000293.029000040144 27870463.011000040919 3961882.904999970924 60483.520050209 2024-06-22T12:28:52.338022+00:00 19994330.271999981254 29000292.956999901682 27870462.940999981016 3963050.144999980927 60483.520061684 2024-06-22T12:28:53.329525+00:00 19994330.274000018835 29000293.002000089735 27870463.016000028700 3961242.930000067223 60483.520073338 2024-06-22T12:28:54.336404+00:00 19994330.269999980927 29000293.000000000000 27870463.021999958903 3962503.916000009049 60483.520084814 2024-06-22T12:28:55.327907+00:00 19994330.272000011057 29000293.036999940872 27870463.060999989510 3957983.998999952804 60483.520096467 2024-06-22T12:28:56.334787+00:00 19994330.272000011057 29000293.004000071436 27870462.939000010490 3960697.032000064850 60483.520108127 2024-06-22T12:28:57.342162+00:00 19994330.273999989033 29000292.995999928564 27870463.037000060081 3966018.131999969017 60483.520119603 2024-06-22T12:28:58.333665+00:00 19994330.273999989033 29000292.942999999970 27870462.881999969482 3963344.970999956131 60483.520131256 2024-06-22T12:28:59.340543+00:00 19994330.273999989033 29000293.052999999374 27870463.074000000954 3963074.976999998093 60483.520142732 2024-06-22T12:29:00.332047+00:00 19994330.269999980927 29000293.019999999553 27870463.033999919891 3962197.976000071038 60483.520154386 2024-06-22T12:29:01.338926+00:00 19994330.275000039488 29000292.954000011086 27870462.971000079066 3960788.036000012886 60483.520165862 2024-06-22T12:29:02.330429+00:00 19994330.270999971777 29000293.015999998897 27870462.978999968618 3963147.875999927986 60483.520177521 2024-06-22T12:29:03.337805+00:00 19994330.274000048637 29000293.032999988645 27870463.041000008583 3959939.114000082016 60483.520188991 2024-06-22T12:29:04.328812+00:00 19994330.271999958903 29000292.984999980778 27870462.986999988556 3957860.966999887954 60483.520200650 2024-06-22T12:29:05.336187+00:00 19994330.272000011057 29000292.992000009865 27870463.002999998629 3959363.040000081062 60483.520212126 2024-06-22T12:29:06.327691+00:00 19994330.268999990076 29000293.001000020653 27870463.055999990553 3962785.976999998093 60483.520223780 2024-06-22T12:29:07.334570+00:00 19994330.273000061512 29000292.972999989986 27870462.940999999642 3965664.998999952804 60483.520235439 2024-06-22T12:29:08.341945+00:00 19994330.274999979883 29000293.034999970347 27870463.052999999374 3963735.991000055801 60483.520246909 2024-06-22T12:29:09.332952+00:00 19994330.272999998182 29000292.987000048161 27870462.969000011683 3961660.945999979973 60483.520258569 2024-06-22T12:29:10.340327+00:00 19994330.271999958903 29000292.986999988556 27870463.002999991179 3959221.074000000954 60483.520270038 2024-06-22T12:29:11.331334+00:00 19994330.269999980927 29000292.995000001043 27870462.970999989659 3960954.916999936104 60483.520281698 2024-06-22T12:29:12.338710+00:00 19994330.274000048637 29000293.013000011444 27870463.030000001192 3957631.053000092972 60483.520293168 2024-06-22T12:29:13.329717+00:00 19994330.273999929428 29000293.014999989420 27870462.972000028938 3960901.013999938965 60483.520304827 2024-06-22T12:29:14.337092+00:00 19994330.272000070661 29000293.041000008583 27870463.059999998659 3960344.937000035774 60483.520316297 2024-06-22T12:29:15.328100+00:00 19994330.271000031382 29000292.956000030041 27870462.932999968529 3964061.016999959946 60483.520327957 2024-06-22T12:29:16.335475+00:00 19994330.272999998182 29000292.956999901682 27870462.981999989599 3959942.044000030030 60483.520339433 2024-06-22T12:29:17.326978+00:00 19994330.269999980927 29000293.043000098318 27870463.030000030994 3963922.029999970924 60483.520351086 2024-06-22T12:29:18.333857+00:00 19994330.273999929428 29000293.004999998957 27870463.027000010014 3960191.945000051986 60483.520362740 2024-06-22T12:29:19.340736+00:00 19994330.275000099093 29000293.018000010401 27870462.955999970436 3962439.041000009049 60483.520374216 2024-06-22T12:29:20.332239+00:00 19994330.273999929428 29000292.968999978155 27870463.028000000864 3967090.901999949943 60483.520385875 2024-06-22T12:29:21.339615+00:00 19994330.269999980927 29000293.005999919027 27870462.980000019073 3962855.175999999046 60483.520397345 2024-06-22T12:29:22.330622+00:00 19994330.274000048637 29000292.984000090510 27870462.995000001043 3963919.958999990951 60483.520409005 2024-06-22T12:29:23.337997+00:00 19994330.268999930471 29000292.970999959856 27870462.994000021368 3963426.935999989975 60483.520420474 2024-06-22T12:29:24.329004+00:00 19994330.275000099093 29000293.052000049502 27870463.069999929518 3963986.004000068177 60483.520432134 2024-06-22T12:29:25.336379+00:00 19994330.273999929428 29000292.978999968618 27870462.927000049502 3964747.026999949943 60483.520443610 2024-06-22T12:29:26.327883+00:00 19994330.272000070661 29000293.024999979883 27870463.049000021070 3959256.996999979019 60483.520455264 2024-06-22T12:29:27.334762+00:00 19994330.271999958903 29000292.991999980062 27870462.991999980062 3962872.961000084877 60483.520466923 2024-06-22T12:29:28.342136+00:00 19994330.271000031382 29000293.000000000000 27870463.001999970526 3963146.036999940872 60483.520478393 2024-06-22T12:29:29.333144+00:00 19994330.269999980927 29000292.960999969393 27870462.945000048727 3957943.935999989975 60483.520490052 2024-06-22T12:29:30.340519+00:00 19994330.279000040144 29000293.022999998182 27870463.078999999911 3960607.075999975204 60483.520501522 2024-06-22T12:29:31.331527+00:00 19994330.270999908447 29000293.003000020981 27870462.914999961853 3966016.854000092018 60483.520513182 2024-06-22T12:29:32.338902+00:00 19994330.272000070661 29000293.018000010401 27870463.049000021070 3962708.131999969017 60483.520524652 2024-06-22T12:29:33.329909+00:00 19994330.269999980927 29000292.986000061035 27870462.939999941736 3966561.008999944199 60483.520536311 2024-06-22T12:29:34.337284+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3960675.023000001907 60483.520547781 2024-06-22T12:29:35.328291+00:00 19994330.274000000209 29000293.006999999285 27870463.040000081062 3963446.872000098228 60483.520559440 2024-06-22T12:29:36.335667+00:00 19994330.271999999881 29000292.960999999195 27870462.990000009537 3959583.071999907028 60483.520570911 2024-06-22T12:29:37.326674+00:00 19994330.274000000209 29000292.978000000119 27870462.929999951273 3959892.006000041962 60483.520582570 2024-06-22T12:29:38.334049+00:00 19994330.271000001580 29000293.009999990463 27870463.062999960035 3959977.978999971878 60483.520594224 2024-06-22T12:29:39.340928+00:00 19994330.271999999881 29000292.980000019073 27870462.945000048727 3960527.980000019073 60483.520605699 2024-06-22T12:29:40.332431+00:00 19994330.271000009030 29000293.010999981314 27870463.070999979973 3961837.021000028122 60483.520617359 2024-06-22T12:29:41.339806+00:00 19994330.276999998838 29000293.005000028759 27870462.947999950498 3963608.939000010025 60483.520628829 2024-06-22T12:29:42.330814+00:00 19994330.271999981254 29000292.978999968618 27870463.050999999046 3960228.066999911796 60483.520640488 2024-06-22T12:29:43.338189+00:00 19994330.271000031382 29000293.025999989361 27870462.923999998719 3960031.022000073921 60483.520651964 2024-06-22T12:29:44.329692+00:00 19994330.271999981254 29000293.044000029564 27870463.094999998808 3962610.000000000000 60483.520663618 2024-06-22T12:29:45.336571+00:00 19994330.272999998182 29000292.943000018597 27870462.908000010997 3958034.926999927033 60483.520675093 2024-06-22T12:29:46.328075+00:00 19994330.273999989033 29000293.032999988645 27870463.112999990582 3960191.988000034820 60483.520686753 2024-06-22T12:29:47.335450+00:00 19994330.271000001580 29000292.938999950886 27870462.916999999434 3966861.029000043869 60483.520698223 2024-06-22T12:29:48.326457+00:00 19994330.272999998182 29000293.057000041008 27870463.035000000149 3959973.101999998093 60483.520709882 2024-06-22T12:29:49.333832+00:00 19994330.270000040531 29000293.008000019938 27870462.977000001818 3959904.908999919891 60483.520721536 2024-06-22T12:29:50.340711+00:00 19994330.275999959558 29000292.954999979585 27870462.987000018358 3955814.027999997139 60483.520733012 2024-06-22T12:29:51.332214+00:00 19994330.268000010401 29000292.964999970049 27870462.997999999672 3963479.973000050057 60483.520744666 2024-06-22T12:29:52.339094+00:00 19994330.276000019163 29000293.083000000566 27870463.041000008583 3960515.029000043869 60483.520756141 2024-06-22T12:29:53.330597+00:00 19994330.274999979883 29000292.991999980062 27870463.025999959558 3963333.990000010002 60483.520767795 2024-06-22T12:29:54.337476+00:00 19994330.272999998182 29000292.995000001043 27870462.958000000566 3958689.020999907982 60483.520779271 2024-06-22T12:29:55.328979+00:00 19994330.268000010401 29000292.977000001818 27870462.955000039190 3961801.006000000052 60483.520790930 2024-06-22T12:29:56.336354+00:00 19994330.272999998182 29000293.026000019163 27870463.057999968529 3959258.901999999769 60483.520802400 2024-06-22T12:29:57.327362+00:00 19994330.273999989033 29000292.991000059992 27870463.028000000864 3965609.001999999862 60483.520814059 2024-06-22T12:29:58.334737+00:00 19994330.273999989033 29000293.029999971390 27870462.989000018686 3961816.061000001151 60483.520825529 2024-06-22T12:29:59.325743+00:00 19994330.271000031382 29000292.975999951363 27870462.966000020504 3963568.997999997810 60483.520837189 2024-06-22T12:30:00.333119+00:00 19994330.270999971777 29000292.991999980062 27870463.010999981314 3960689.038000002969 60483.520848842 2024-06-22T12:30:01.339998+00:00 19994330.271000031382 29000292.965000029653 27870462.896000031382 3959423.984999998938 60483.520860318 2024-06-22T12:30:02.331502+00:00 19994330.274000048637 29000292.991999980062 27870463.060999989510 3961675.024000000209 60483.520871978 2024-06-22T12:30:03.338877+00:00 19994330.274999979883 29000293.004999998957 27870463.028999920934 3958118.960999999195 60483.520883447 2024-06-22T12:30:04.329884+00:00 19994330.273999929428 29000293.042999979109 27870462.971000079066 3959534.921999997925 60483.520895107 2024-06-22T12:30:05.337259+00:00 19994330.269999980927 29000293.031000021845 27870463.078999999911 3964589.096000000834 60483.520906577 2024-06-22T12:30:06.328266+00:00 19994330.271000031382 29000292.999000068754 27870462.970999959856 3961937.020999997854 60483.520918237 2024-06-22T12:30:07.335642+00:00 19994330.272999998182 29000292.971999999136 27870462.937000039965 3958808.964000002015 60483.520929712 2024-06-22T12:30:08.327145+00:00 19994330.274000048637 29000292.990999940783 27870463.031999949366 3961823.107000000775 60483.520941366 2024-06-22T12:30:09.334024+00:00 19994330.271000031382 29000293.009999990463 27870463.022000070661 3962596.919000000227 60483.520953026 2024-06-22T12:30:10.341399+00:00 19994330.273999929428 29000292.991999980062 27870462.995999928564 3959089.012000001967 60483.520964495 2024-06-22T12:30:11.332406+00:00 19994330.269999980927 29000293.001000050455 27870462.952000018209 3956843.842000000179 60483.520976155 2024-06-22T12:30:12.339781+00:00 19994330.274000048637 29000292.986000001431 27870463.008000019938 3960793.104000002146 60483.520987625 2024-06-22T12:30:13.330789+00:00 19994330.271999958903 29000293.024999998510 27870463.031999949366 3960784.965999991167 60483.520999284 2024-06-22T12:30:14.338164+00:00 19994330.274999979883 29000292.971000000834 27870462.968000050634 3962592.025000005960 60483.521010760 2024-06-22T12:30:15.329667+00:00 19994330.272999998182 29000293.016999989748 27870463.022999998182 3964487.053000003099 60483.521022414 2024-06-22T12:30:16.336546+00:00 19994330.269000049680 29000292.974000010639 27870462.988000039011 3958203.978000000119 60483.521033884 2024-06-22T12:30:17.327553+00:00 19994330.271000031382 29000292.988000009209 27870462.952999949455 3957648.002000004053 60483.521045543 2024-06-22T12:30:18.334929+00:00 19994330.273999929428 29000293.035999979824 27870463.105000019073 3960386.919999986887 60483.521057019 2024-06-22T12:30:19.326432+00:00 19994330.275000099093 29000292.947000030428 27870462.934000018984 3962224.155000001192 60483.521068673 2024-06-22T12:30:20.333311+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3957637.969999998808 60483.521080332 2024-06-22T12:30:21.340686+00:00 19994330.272999998182 29000293.020000040531 27870463.045000080019 3960129.884000002872 60483.521091802 2024-06-22T12:30:22.331694+00:00 19994330.270999908447 29000293.028999980539 27870462.914999999106 3960839.128000006080 60483.521103461 2024-06-22T12:30:23.339069+00:00 19994330.272000070661 29000292.978999968618 27870463.089999999851 3955322.961999997031 60483.521114937 2024-06-22T12:30:24.330571+00:00 19994330.271999958903 29000292.986999988556 27870462.959000010043 3961806.924999997020 60483.521126591 2024-06-22T12:30:25.337451+00:00 19994330.274000048637 29000293.016000028700 27870463.033000010997 3959929.019999995828 60483.521138066 2024-06-22T12:30:26.328954+00:00 19994330.274999979883 29000292.992999970913 27870462.989999979734 3961374.009000002872 60483.521149720 2024-06-22T12:30:27.335833+00:00 19994330.269999980927 29000293.038000050932 27870462.985000010580 3958276.967000008095 60483.521161196 2024-06-22T12:30:28.327338+00:00 19994330.271000031382 29000292.925999999046 27870462.971999999136 3959184.054999991786 60483.521172849 2024-06-22T12:30:29.334215+00:00 19994330.271999999881 29000293.028000000864 27870462.984999980778 3957304.967000008095 60483.521184325 2024-06-22T12:30:30.325719+00:00 19994330.272999990731 29000293.037999991328 27870463.107999980450 3952081.018999993801 60483.521195979 2024-06-22T12:30:31.332598+00:00 19994330.274000000209 29000292.980000019073 27870462.934999998659 3959033.002000004053 60483.521207639 2024-06-22T12:30:32.339973+00:00 19994330.271999999881 29000292.980999950320 27870462.962000008672 3959238.004000008106 60483.521219109 2024-06-22T12:30:33.330980+00:00 19994330.271000001580 29000292.955000039190 27870462.953999999911 3961797.034999995958 60483.521230768 2024-06-22T12:30:34.338356+00:00 19994330.274000000209 29000293.072999950498 27870463.088999990374 3956012.940999985207 60483.521242238 2024-06-22T12:30:35.329363+00:00 19994330.272999998182 29000292.993000030518 27870462.996000051498 3955236.057999997865 60483.521253897 2024-06-22T12:30:36.336738+00:00 19994330.272999998182 29000292.996000051498 27870463.010999981314 3958437.000000000000 60483.521265368 2024-06-22T12:30:37.327745+00:00 19994330.275000009686 29000293.025999899954 27870463.017000019550 3961287.951000005007 60483.521277027 2024-06-22T12:30:38.335121+00:00 19994330.268999990076 29000292.967000011355 27870462.967000011355 3961907.037000000011 60483.521288497 2024-06-22T12:30:39.326128+00:00 19994330.271000001580 29000292.991000059992 27870463.013999998569 3956625.960000007879 60483.521300156 2024-06-22T12:30:40.333503+00:00 19994330.272999998182 29000293.028999920934 27870462.975999951363 3961985.030000001192 60483.521311810 2024-06-22T12:30:41.340382+00:00 19994330.273999989033 29000292.991000059992 27870463.014000058174 3962136.986000000965 60483.521323286 2024-06-22T12:30:42.331885+00:00 19994330.272999998182 29000292.990000009537 27870463.043999910355 3956817.025000005960 60483.521334940 2024-06-22T12:30:43.338765+00:00 19994330.273999989033 29000292.998999949545 27870462.921000000089 3953494.016999990214 60483.521346415 2024-06-22T12:30:44.330268+00:00 19994330.268000010401 29000292.965000029653 27870462.978000041097 3963484.032999991905 60483.521358075 2024-06-22T12:30:45.337643+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3958097.900999993086 60483.521369545 2024-06-22T12:30:46.328651+00:00 19994330.272000011057 29000292.980999950320 27870462.976000070572 3960710.990000010002 60483.521381204 2024-06-22T12:30:47.336026+00:00 19994330.278000000864 29000293.004999998957 27870462.998999949545 3959161.983000009786 60483.521392674 2024-06-22T12:30:48.327032+00:00 19994330.272000011057 29000293.028000120074 27870463.093000050634 3966295.986999989022 60483.521404333 2024-06-22T12:30:49.334408+00:00 19994330.268000010401 29000293.004000000656 27870462.975000020117 3956116.073000013828 60483.521415809 2024-06-22T12:30:50.325911+00:00 19994330.273999989033 29000292.982000000775 27870462.993999961764 3961256.936999977101 60483.521427463 2024-06-22T12:30:51.332790+00:00 19994330.271999958903 29000293.019999999553 27870462.988000039011 3959315.148000001907 60483.521439116 2024-06-22T12:30:52.339669+00:00 19994330.274000048637 29000292.956999998540 27870462.967999938875 3959129.712000011932 60483.521450592 2024-06-22T12:30:53.331173+00:00 19994330.275999959558 29000293.032999988645 27870463.050000071526 3958335.141999990214 60483.521462246 2024-06-22T12:30:54.338052+00:00 19994330.268000010401 29000292.982000019401 27870462.945999979973 3960307.125000000000 60483.521473722 2024-06-22T12:30:55.329553+00:00 19994330.274999979883 29000292.993999991566 27870462.993999961764 3955892.950000017881 60483.521485381 2024-06-22T12:30:56.336929+00:00 19994330.269000049680 29000293.053999990225 27870463.072999950498 3959722.053999990225 60483.521496851 2024-06-22T12:30:57.327936+00:00 19994330.273999929428 29000292.961999978870 27870462.985000010580 3957090.900000005960 60483.521508511 2024-06-22T12:30:58.335312+00:00 19994330.275000099093 29000292.965000029653 27870462.956000089645 3956466.013999999035 60483.521519986 2024-06-22T12:30:59.326816+00:00 19994330.270999908447 29000293.023999989033 27870463.004999998957 3959384.018000007141 60483.521531640 2024-06-22T12:31:00.333695+00:00 19994330.271000031382 29000293.012000020593 27870463.004999998957 3960884.968999981880 60483.521543116 2024-06-22T12:31:01.325198+00:00 19994330.271000031382 29000292.987999979407 27870463.000999998301 3955347.988000005018 60483.521554769 2024-06-22T12:31:02.332077+00:00 19994330.276000019163 29000292.972999989986 27870462.971999999136 3966046.915999978781 60483.521566429 2024-06-22T12:31:03.339453+00:00 19994330.269999980927 29000292.985000010580 27870463.039000000805 3962471.165000020992 60483.521577904 2024-06-22T12:31:04.330956+00:00 19994330.276000019163 29000293.027000010014 27870462.960999999195 3959557.976000010967 60483.521589558 2024-06-22T12:31:05.337835+00:00 19994330.271999958903 29000293.015999969095 27870463.059000018984 3959655.944999992847 60483.521601034 2024-06-22T12:31:06.329338+00:00 19994330.269000049680 29000293.021000031382 27870462.952999979258 3958439.112999976147 60483.521612694 2024-06-22T12:31:07.336713+00:00 19994330.272999998182 29000292.965999960899 27870463.038000021130 3961915.826000034809 60483.521624164 2024-06-22T12:31:08.327721+00:00 19994330.269999980927 29000292.996999979019 27870462.963999990374 3963036.046999990940 60483.521635823 2024-06-22T12:31:09.335096+00:00 19994330.276999950409 29000292.999000068754 27870463.002000000328 3959179.140999972820 60483.521647293 2024-06-22T12:31:10.326103+00:00 19994330.272999998182 29000293.064999941736 27870463.065999981016 3957903.944000006188 60483.521658952 2024-06-22T12:31:11.333478+00:00 19994330.274999979883 29000292.901000019163 27870462.905000030994 3960412.920000017155 60483.521670423 2024-06-22T12:31:12.324485+00:00 19994330.268000010401 29000293.034000039101 27870463.039999961853 3961236.058000028133 60483.521682082 2024-06-22T12:31:13.331860+00:00 19994330.274000048637 29000293.000999931246 27870462.977000001818 3959726.046999990940 60483.521693735 2024-06-22T12:31:14.338740+00:00 19994330.272999998182 29000292.997000098228 27870462.992000039667 3964042.039999961853 60483.521705211 2024-06-22T12:31:15.330243+00:00 19994330.271999958903 29000293.022999998182 27870463.044999960810 3962274.923000038136 60483.521716870 2024-06-22T12:31:16.337618+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3963122.909999967087 60483.521728341 2024-06-22T12:31:17.328625+00:00 19994330.272000070661 29000292.998999949545 27870463.030000030994 3963339.148000001907 60483.521740000 2024-06-22T12:31:18.336001+00:00 19994330.272999998182 29000292.949000000954 27870462.953000009060 3963473.972000002861 60483.521751470 2024-06-22T12:31:19.327008+00:00 19994330.271999958903 29000293.019000049680 27870463.046999931335 3959606.026000022888 60483.521763129 2024-06-22T12:31:20.334383+00:00 19994330.276000019163 29000293.008000019938 27870462.980000019073 3960807.979999959003 60483.521774599 2024-06-22T12:31:21.325390+00:00 19994330.271000031382 29000293.036999940872 27870463.028000000864 3963870.958000003826 60483.521786259 2024-06-22T12:31:22.332765+00:00 19994330.269999999553 29000292.988000039011 27870462.978000041097 3959450.988000034820 60483.521797918 2024-06-22T12:31:23.340140+00:00 19994330.272999998182 29000293.011000040919 27870463.013999938965 3959853.926999986172 60483.521809388 2024-06-22T12:31:24.331148+00:00 19994330.275000009686 29000292.985999941826 27870462.991999980062 3961812.082000017166 60483.521821048 2024-06-22T12:31:25.338523+00:00 19994330.270999990404 29000292.990000009537 27870463.015000101179 3958689.923999965191 60483.521832523 2024-06-22T12:31:26.330026+00:00 19994330.272999998182 29000293.030999999493 27870463.005999919027 3966048.062000035774 60483.521844177 2024-06-22T12:31:27.336905+00:00 19994330.271000001580 29000292.980000000447 27870462.986999988556 3961255.974999963772 60483.521855653 2024-06-22T12:31:28.328409+00:00 19994330.274000000209 29000292.980000000447 27870462.947000030428 3965963.975000023842 60483.521867306 2024-06-22T12:31:29.335288+00:00 19994330.272000011057 29000293.027999978513 27870463.054000020027 3960555.032999991905 60483.521878782 2024-06-22T12:31:30.326791+00:00 19994330.271000001580 29000292.994000021368 27870462.996000051498 3961138.065999985207 60483.521890436 2024-06-22T12:31:31.333670+00:00 19994330.278000000864 29000293.002999991179 27870463.029999971390 3963112.962000011932 60483.521901912 2024-06-22T12:31:32.325173+00:00 19994330.268999990076 29000293.006999999285 27870462.952999949455 3961017.977999985218 60483.521913566 2024-06-22T12:31:33.332052+00:00 19994330.271999981254 29000292.986000001431 27870463.062000039965 3958294.008000016212 60483.521925225 2024-06-22T12:31:34.339428+00:00 19994330.272000011057 29000292.958999991417 27870462.901999950409 3965224.012000023853 60483.521936701 2024-06-22T12:31:35.330930+00:00 19994330.271000031382 29000293.036000009626 27870463.026000019163 3958737.051999986172 60483.521948354 2024-06-22T12:31:36.337810+00:00 19994330.275999959558 29000293.004999998957 27870463.055999990553 3957642.907999991905 60483.521959830 2024-06-22T12:31:37.329313+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3953331.107999979984 60483.521971489 2024-06-22T12:31:38.336689+00:00 19994330.272999998182 29000293.005999978632 27870462.983000040054 3960559.939000010025 60483.521982965 2024-06-22T12:31:39.328191+00:00 19994330.271999958903 29000292.972999989986 27870462.993999999017 3958579.993000030983 60483.521994619 2024-06-22T12:31:40.335070+00:00 19994330.271000031382 29000293.005999978632 27870463.002000000328 3954251.001999973785 60483.522006094 2024-06-22T12:31:41.326574+00:00 19994330.274999979883 29000293.008000019938 27870463.025000009686 3956486.926999986172 60483.522017748 2024-06-22T12:31:42.333453+00:00 19994330.275000039488 29000293.022000011057 27870462.989000011235 3958569.010000050068 60483.522029224 2024-06-22T12:31:43.324957+00:00 19994330.269999980927 29000292.984999950975 27870462.998999979347 3957242.009999989998 60483.522040877 2024-06-22T12:31:44.331836+00:00 19994330.271000031382 29000292.995000001043 27870462.988999988884 3955112.028999983799 60483.522052537 2024-06-22T12:31:45.339211+00:00 19994330.270999971777 29000292.950000051409 27870462.968000020832 3962958.010999978054 60483.522064013 2024-06-22T12:31:46.330714+00:00 19994330.276000019163 29000293.054999951273 27870463.026999980211 3958111.050999999046 60483.522075667 2024-06-22T12:31:47.337593+00:00 19994330.270999971777 29000292.957000020891 27870462.988000009209 3956649.027000010014 60483.522087142 2024-06-22T12:31:48.329096+00:00 19994330.273000061512 29000293.034999970347 27870463.010999981314 3959953.017000020016 60483.522098796 2024-06-22T12:31:49.335976+00:00 19994330.272999998182 29000293.022999998182 27870463.012000020593 3961371.847000002861 60483.522110272 2024-06-22T12:31:50.327478+00:00 19994330.270999908447 29000293.030000090599 27870463.056999981403 3959211.027999997139 60483.522121931 2024-06-22T12:31:51.334853+00:00 19994330.271000031382 29000292.955999970436 27870462.978000041097 3960631.008000016212 60483.522133401 2024-06-22T12:31:52.325861+00:00 19994330.272000070661 29000293.036000009626 27870462.981999989599 3962141.007999957073 60483.522145061 2024-06-22T12:31:53.333236+00:00 19994330.276999950409 29000292.988999959081 27870463.007999960333 3965336.923000038136 60483.522156531 2024-06-22T12:31:54.324243+00:00 19994330.271000031382 29000292.986000061035 27870463.003000020981 3958929.079999982845 60483.522168190 2024-06-22T12:31:55.331618+00:00 19994330.273999929428 29000292.975999951363 27870462.954999979585 3962517.973999977112 60483.522179844 2024-06-22T12:31:56.338498+00:00 19994330.272000070661 29000293.026000019163 27870463.052000049502 3964521.002000033855 60483.522191320 2024-06-22T12:31:57.330001+00:00 19994330.271999958903 29000293.026999950409 27870463.041999999434 3960780.983999968041 60483.522202973 2024-06-22T12:31:58.336880+00:00 19994330.272999998182 29000292.949000000954 27870462.898999929428 3957991.055999993812 60483.522214449 2024-06-22T12:31:59.328383+00:00 19994330.274000048637 29000293.001999970526 27870463.020000100136 3962726.982000052929 60483.522226103 2024-06-22T12:32:00.335263+00:00 19994330.269999980927 29000293.000000000000 27870463.007999900728 3963098.053999959957 60483.522237578 2024-06-22T12:32:01.326765+00:00 19994330.271000031382 29000293.024000048637 27870462.994000080973 3959541.960000038147 60483.522249232 2024-06-22T12:32:02.333645+00:00 19994330.272999998182 29000292.965999960899 27870462.975000020117 3956967.000999987125 60483.522260708 2024-06-22T12:32:03.325148+00:00 19994330.272999998182 29000292.988000001758 27870462.987999919802 3957235.060999989975 60483.522272367 2024-06-22T12:32:04.332523+00:00 19994330.274999979883 29000293.041999999434 27870463.032999988645 3962924.853999971878 60483.522284021 2024-06-22T12:32:05.339403+00:00 19994330.272999998182 29000292.978999990970 27870463.040000081062 3962015.115999997128 60483.522295496 2024-06-22T12:32:06.330906+00:00 19994330.269999980927 29000293.006999999285 27870462.970999959856 3955259.013000010978 60483.522307150 2024-06-22T12:32:07.337785+00:00 19994330.269999980927 29000292.986000001431 27870462.970000028610 3960131.944000006188 60483.522318626 2024-06-22T12:32:08.329288+00:00 19994330.276000019163 29000293.008000019938 27870463.044999960810 3961045.044000030030 60483.522330286 2024-06-22T12:32:09.336663+00:00 19994330.273999929428 29000293.007999990135 27870462.983000040054 3963089.930000007153 60483.522341755 2024-06-22T12:32:10.327670+00:00 19994330.272000070661 29000293.002000000328 27870463.036000009626 3957046.032000004780 60483.522353415 2024-06-22T12:32:11.335046+00:00 19994330.269999980927 29000293.029999971390 27870462.980999950320 3964211.021999955177 60483.522364885 2024-06-22T12:32:12.326053+00:00 19994330.272999998182 29000293.021000031382 27870463.009999990463 3952732.042000054847 60483.522376544 2024-06-22T12:32:13.333428+00:00 19994330.274000048637 29000292.981999989599 27870463.006000038236 3958596.002999901772 60483.522388014 2024-06-22T12:32:14.324435+00:00 19994330.270999908447 29000292.981999989599 27870462.990999940783 3960651.869000076782 60483.522399674 2024-06-22T12:32:15.331811+00:00 19994330.274000048637 29000293.009999990463 27870463.000000000000 3957823.116999983788 60483.522411327 2024-06-22T12:32:16.338690+00:00 19994330.271999999881 29000292.971999999136 27870463.040000081062 3959115.901000022888 60483.522422803 2024-06-22T12:32:17.330193+00:00 19994330.271999999881 29000293.067000031471 27870462.986000001431 3953396.986999989022 60483.522434463 2024-06-22T12:32:18.337568+00:00 19994330.271000009030 29000292.965999960899 27870462.999000001699 3957633.095999956131 60483.522445932 2024-06-22T12:32:19.328575+00:00 19994330.274000000209 29000292.954000059515 27870462.923999991268 3955787.960000038147 60483.522457592 2024-06-22T12:32:20.335950+00:00 19994330.274000000209 29000293.082999940962 27870463.058000009507 3955650.095000029076 60483.522469062 2024-06-22T12:32:21.326958+00:00 19994330.271999999881 29000292.952000018209 27870462.993000000715 3958281.878999948967 60483.522480722 2024-06-22T12:32:22.334333+00:00 19994330.271000001580 29000292.970000028610 27870462.958999991417 3956219.026000022888 60483.522492191 2024-06-22T12:32:23.325341+00:00 19994330.271000001580 29000293.028000000864 27870463.072000000626 3957341.034000039101 60483.522503851 2024-06-22T12:32:24.332715+00:00 19994330.273999989033 29000292.995000001043 27870463.002000000328 3957995.921999930870 60483.522515321 2024-06-22T12:32:25.323722+00:00 19994330.271000001580 29000293.021999958903 27870462.963999990374 3957814.134999989998 60483.522526980 2024-06-22T12:32:26.331098+00:00 19994330.276000019163 29000292.988000039011 27870462.977000001818 3963896.952000021935 60483.522538640 2024-06-22T12:32:27.338473+00:00 19994330.271000001580 29000292.972999930382 27870462.989000018686 3956803.031000018120 60483.522550110 2024-06-22T12:32:28.329480+00:00 19994330.272999998182 29000293.014000058174 27870462.977999988943 3960808.965000032913 60483.522561769 2024-06-22T12:32:29.336855+00:00 19994330.269999980927 29000293.032999988645 27870463.088999990374 3959055.080999969970 60483.522573239 2024-06-22T12:32:30.327863+00:00 19994330.272999998182 29000292.927000049502 27870462.863000039011 3958083.906000018120 60483.522584898 2024-06-22T12:32:31.335237+00:00 19994330.278000000864 29000293.042999979109 27870463.046000000089 3962690.027999997139 60483.522596369 2024-06-22T12:32:32.326245+00:00 19994330.271000031382 29000292.982999920845 27870463.018999990076 3961018.027999997139 60483.522608028 2024-06-22T12:32:33.333620+00:00 19994330.270999971777 29000293.015000101179 27870463.010999981314 3957242.931999921799 60483.522619498 2024-06-22T12:32:34.324627+00:00 19994330.272000011057 29000292.974999900907 27870462.986000001431 3961098.016000031959 60483.522631157 2024-06-22T12:32:35.332003+00:00 19994330.272999998182 29000293.020000100136 27870463.055000070482 3960649.948000072967 60483.522642811 2024-06-22T12:32:36.338882+00:00 19994330.276000019163 29000293.022999998182 27870462.988999959081 3964128.027999997139 60483.522654287 2024-06-22T12:32:37.330385+00:00 19994330.268999990076 29000292.971999879926 27870463.018999930471 3958918.102999926079 60483.522665941 2024-06-22T12:32:38.337264+00:00 19994330.272999998182 29000293.016000028700 27870462.963999990374 3958864.924000024796 60483.522677416 2024-06-22T12:32:39.328767+00:00 19994330.271999958903 29000293.004999998957 27870463.016000028700 3956271.008999944199 60483.522689076 2024-06-22T12:32:40.336142+00:00 19994330.271000031382 29000292.971000000834 27870462.927999969572 3960501.022000073921 60483.522700546 2024-06-22T12:32:41.327150+00:00 19994330.274999979883 29000293.013999998569 27870463.067000031471 3961106.908999919891 60483.522712205 2024-06-22T12:32:42.334525+00:00 19994330.272999998182 29000293.008000001311 27870463.032999988645 3958529.036000012886 60483.522723681 2024-06-22T12:32:43.326028+00:00 19994330.272000070661 29000292.993000000715 27870462.945999979973 3961100.030000091065 60483.522735334 2024-06-22T12:32:44.332907+00:00 19994330.272999998182 29000292.977000001818 27870463.019000049680 3962174.953999996185 60483.522746810 2024-06-22T12:32:45.324411+00:00 19994330.269999980927 29000292.986999988556 27870463.016000028700 3962427.003999948967 60483.522758470 2024-06-22T12:32:46.331786+00:00 19994330.273999929428 29000293.037000000477 27870463.005999919027 3958332.087000011932 60483.522770124 2024-06-22T12:32:47.338665+00:00 19994330.272000070661 29000293.006000008434 27870462.981999989599 3958105.978000044823 60483.522781593 2024-06-22T12:32:48.329672+00:00 19994330.274999979883 29000293.004999998957 27870462.992000099272 3957952.893000007141 60483.522793253 2024-06-22T12:32:49.337047+00:00 19994330.268999930471 29000292.985000010580 27870462.987999919802 3960764.122999907006 60483.522804729 2024-06-22T12:32:50.328550+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3959876.865000010002 60483.522816382 2024-06-22T12:32:51.335430+00:00 19994330.272999998182 29000292.987999979407 27870463.044999960810 3955922.019000052940 60483.522827858 2024-06-22T12:32:52.326933+00:00 19994330.272000070661 29000292.988000039011 27870463.019000049680 3957484.039000033867 60483.522839517 2024-06-22T12:32:53.334308+00:00 19994330.276000019163 29000293.008999999613 27870462.957999940962 3957870.074000000954 60483.522850988 2024-06-22T12:32:54.325315+00:00 19994330.270999908447 29000292.978999968618 27870462.991000059992 3954970.914999961853 60483.522862647 2024-06-22T12:32:55.332691+00:00 19994330.272000070661 29000293.023999989033 27870463.031000021845 3962794.006999969017 60483.522874117 2024-06-22T12:32:56.323698+00:00 19994330.270999908447 29000293.021000031382 27870462.949999999255 3957583.981000065804 60483.522885776 2024-06-22T12:32:57.331073+00:00 19994330.274000048637 29000292.989000018686 27870463.054999999702 3960804.988999962807 60483.522897430 2024-06-22T12:32:58.337952+00:00 19994330.269999980927 29000292.987999919802 27870462.949999999255 3961053.026000022888 60483.522908906 2024-06-22T12:32:59.329455+00:00 19994330.279000040144 29000293.009000059217 27870463.010999988765 3961629.974999905098 60483.522920559 2024-06-22T12:33:00.336335+00:00 19994330.271000031382 29000293.008000019938 27870462.997999999672 3962092.055000067223 60483.522932035 2024-06-22T12:33:01.327838+00:00 19994330.269999980927 29000292.931999921799 27870463.008999999613 3960507.952000021935 60483.522943689 2024-06-22T12:33:02.334717+00:00 19994330.268999930471 29000293.014999989420 27870462.944999989122 3962771.072999954224 60483.522955164 2024-06-22T12:33:03.326220+00:00 19994330.277000069618 29000293.020000100136 27870463.040000021458 3960185.001999973785 60483.522966824 2024-06-22T12:33:04.333595+00:00 19994330.271000031382 29000292.977000001818 27870462.972999960184 3959522.962000011932 60483.522978294 2024-06-22T12:33:05.324602+00:00 19994330.273999929428 29000293.044999960810 27870463.012000020593 3960831.990000010002 60483.522989953 2024-06-22T12:33:06.331977+00:00 19994330.271999958903 29000293.003999948502 27870463.038999971002 3959492.120000004768 60483.523001424 2024-06-22T12:33:07.322985+00:00 19994330.271000031382 29000293.016000028700 27870463.012000020593 3963172.879000068177 60483.523013083 2024-06-22T12:33:08.330360+00:00 19994330.272000070661 29000292.971999999136 27870463.012000020593 3960770.944999932777 60483.523024736 2024-06-22T12:33:09.337239+00:00 19994330.273999929428 29000292.988000039011 27870462.923999968916 3956491.991000055801 60483.523036212 2024-06-22T12:33:10.328743+00:00 19994330.272999998182 29000293.021999958903 27870463.053000029176 3958487.083999990951 60483.523047872 2024-06-22T12:33:11.336118+00:00 19994330.274000000209 29000292.993000030518 27870462.992999970913 3959816.000999927986 60483.523059342 2024-06-22T12:33:12.327125+00:00 19994330.269000001252 29000292.973000049591 27870463.004000011832 3962827.973999977112 60483.523071001 2024-06-22T12:33:13.334500+00:00 19994330.272999998182 29000292.988999959081 27870462.944000009447 3959143.029000043869 60483.523082477 2024-06-22T12:33:14.326003+00:00 19994330.274999991059 29000293.026000019163 27870463.022999938577 3962249.962000011932 60483.523094131 2024-06-22T12:33:15.332882+00:00 19994330.272999998182 29000292.987999919802 27870463.045000080019 3956100.976999998093 60483.523105606 2024-06-22T12:33:16.324386+00:00 19994330.272000011057 29000292.994000080973 27870462.981999989599 3960380.078999996185 60483.523117260 2024-06-22T12:33:17.331265+00:00 19994330.272999998182 29000293.026999998838 27870463.029999971390 3961750.963999987114 60483.523128736 2024-06-22T12:33:18.322768+00:00 19994330.267999980599 29000292.984000001103 27870462.945999979973 3960151.014999986161 60483.523140389 2024-06-22T12:33:19.329647+00:00 19994330.275000009686 29000293.021000001580 27870463.047000050545 3959839.956000090111 60483.523152049 2024-06-22T12:33:20.337022+00:00 19994330.272000011057 29000292.975000008941 27870462.940999981016 3957774.083999990951 60483.523163519 2024-06-22T12:33:21.328030+00:00 19994330.274999979883 29000293.000000000000 27870462.998000029474 3956818.990000010002 60483.523175178 2024-06-22T12:33:22.335405+00:00 19994330.272000011057 29000293.050999999046 27870463.077000018209 3956263.912999988068 60483.523186654 2024-06-22T12:33:23.326908+00:00 19994330.270999971777 29000292.984000001103 27870462.949000000954 3956710.090999960899 60483.523198307 2024-06-22T12:33:24.333787+00:00 19994330.272999998182 29000292.983000010252 27870463.000000000000 3960807.991999983788 60483.523209783 2024-06-22T12:33:25.325290+00:00 19994330.272000011057 29000292.973999980837 27870463.008999940008 3962937.955999969970 60483.523221437 2024-06-22T12:33:26.332170+00:00 19994330.276000019163 29000293.016000028700 27870462.952000018209 3958627.018000007141 60483.523232913 2024-06-22T12:33:27.323672+00:00 19994330.270999971777 29000292.991000000387 27870463.052999969572 3957498.032000064850 60483.523244566 2024-06-22T12:33:28.330552+00:00 19994330.271000031382 29000293.028000000864 27870462.998000029474 3956647.069999932777 60483.523256226 2024-06-22T12:33:29.337927+00:00 19994330.272999998182 29000293.000000000000 27870462.980999950320 3958779.952000021935 60483.523267702 2024-06-22T12:33:30.329430+00:00 19994330.270999971777 29000292.977000001818 27870462.994000080973 3961962.940999985207 60483.523279355 2024-06-22T12:33:31.336310+00:00 19994330.272999998182 29000292.991000000387 27870463.010999921709 3963536.050999999046 60483.523290831 2024-06-22T12:33:32.327813+00:00 19994330.275000039488 29000293.032000008970 27870463.017000079155 3959815.001999973785 60483.523302485 2024-06-22T12:33:33.334692+00:00 19994330.272000011057 29000292.988999959081 27870462.988999959081 3958803.010000110138 60483.523313961 2024-06-22T12:33:34.326195+00:00 19994330.270999971777 29000292.972000058740 27870463.000000000000 3960361.950999975204 60483.523325614 2024-06-22T12:33:35.333074+00:00 19994330.273999989033 29000293.034999970347 27870463.019000001252 3961925.023999928962 60483.523337084 2024-06-22T12:33:36.324081+00:00 19994330.271000031382 29000292.990000009537 27870462.975000001490 3957079.002000092994 60483.523348744 2024-06-22T12:33:37.331457+00:00 19994330.274999979883 29000292.993999961764 27870463.033999990672 3963550.921000003815 60483.523360219 2024-06-22T12:33:38.322960+00:00 19994330.271999958903 29000293.042000059038 27870462.991000000387 3959891.007999897003 60483.523371879 2024-06-22T12:33:39.330335+00:00 19994330.272000070661 29000292.972999930382 27870463.036000009626 3959991.948000072967 60483.523383533 2024-06-22T12:33:40.337214+00:00 19994330.269999980927 29000292.991999980062 27870462.918999999762 3964713.131999969017 60483.523395003 2024-06-22T12:33:41.328223+00:00 19994330.274000048637 29000292.969000101089 27870463.032999988645 3964778.042999982834 60483.523406662 2024-06-22T12:33:42.335596+00:00 19994330.272999998182 29000293.083999991417 27870463.078999999911 3957128.935000061989 60483.523418132 2024-06-22T12:33:43.326604+00:00 19994330.273999929428 29000292.967999938875 27870462.870000030845 3960386.009999989998 60483.523429791 2024-06-22T12:33:44.333979+00:00 19994330.272999998182 29000293.001000050455 27870463.083999991417 3958943.034999967087 60483.523441267 2024-06-22T12:33:45.325482+00:00 19994330.271000031382 29000292.991999980062 27870462.945999979973 3958713.927000045776 60483.523452926 2024-06-22T12:33:46.332857+00:00 19994330.269999980927 29000293.009999990463 27870463.026000019163 3963323.047999978065 60483.523464397 2024-06-22T12:33:47.323865+00:00 19994330.274000048637 29000293.036000009626 27870463.015999969095 3960301.004999995232 60483.523476056 2024-06-22T12:33:48.331240+00:00 19994330.275999899954 29000292.922000050545 27870462.953000009060 3961598.916999936104 60483.523487526 2024-06-22T12:33:49.322247+00:00 19994330.269000049680 29000293.014999989420 27870463.027000010014 3963479.055999993812 60483.523499185 2024-06-22T12:33:50.329622+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3964672.919000030030 60483.523510839 2024-06-22T12:33:51.336501+00:00 19994330.269999980927 29000293.004999998957 27870462.963999990374 3957755.046000003815 60483.523522315 2024-06-22T12:33:52.328004+00:00 19994330.274999979883 29000293.024000048637 27870463.075999978930 3960714.904999970924 60483.523533969 2024-06-22T12:33:53.334884+00:00 19994330.271000031382 29000292.981999989599 27870462.945000048727 3960454.156000018120 60483.523545444 2024-06-22T12:33:54.326387+00:00 19994330.276000019163 29000292.949000000954 27870462.911999940872 3961488.973000050057 60483.523557104 2024-06-22T12:33:55.333762+00:00 19994330.271000031382 29000293.050999991596 27870463.092000011355 3961753.970000029076 60483.523568574 2024-06-22T12:33:56.324769+00:00 19994330.269999980927 29000292.988000009209 27870463.044000029564 3958466.079999924172 60483.523580233 2024-06-22T12:33:57.332145+00:00 19994330.272999998182 29000292.969000011683 27870462.896000031382 3961059.970000029076 60483.523591703 2024-06-22T12:33:58.323152+00:00 19994330.276000019163 29000292.988999988884 27870463.001999970526 3963535.000000000000 60483.523603362 2024-06-22T12:33:59.330527+00:00 19994330.271999958903 29000293.042999979109 27870463.059000018984 3963361.894000052940 60483.523615016 2024-06-22T12:34:00.337406+00:00 19994330.271999958903 29000293.003000020981 27870462.940999981016 3959574.011999965180 60483.523626492 2024-06-22T12:34:01.328909+00:00 19994330.272000070661 29000293.041999999434 27870463.103999968618 3960153.036999940872 60483.523638146 2024-06-22T12:34:02.335789+00:00 19994330.272999998182 29000292.955000009388 27870462.981000069529 3958480.050999999046 60483.523649621 2024-06-22T12:34:03.327292+00:00 19994330.269999980927 29000292.981999989599 27870462.953999999911 3959719.975000023842 60483.523661281 2024-06-22T12:34:04.334667+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3960200.897000073921 60483.523672751 2024-06-22T12:34:05.325675+00:00 19994330.274999998510 29000293.013999998569 27870463.013999938965 3963482.114999889862 60483.523684410 2024-06-22T12:34:06.333049+00:00 19994330.274000000209 29000292.979000028223 27870462.977000001818 3961323.992000102997 60483.523695881 2024-06-22T12:34:07.324057+00:00 19994330.269999999553 29000292.996999979019 27870462.988000039011 3956248.997999907006 60483.523707540 2024-06-22T12:34:08.331432+00:00 19994330.269999999553 29000293.032000008970 27870463.032000061125 3958699.044000030030 60483.523719010 2024-06-22T12:34:09.322439+00:00 19994330.275000009686 29000292.982999980450 27870463.024999979883 3960754.925999999046 60483.523730669 2024-06-22T12:34:10.329814+00:00 19994330.273999989033 29000292.981000009924 27870462.932000041008 3964778.975000023842 60483.523742323 2024-06-22T12:34:11.336693+00:00 19994330.274000018835 29000293.027000069618 27870463.025999899954 3962243.118000030983 60483.523753799 2024-06-22T12:34:12.328196+00:00 19994330.268999990076 29000292.988999959081 27870462.951000090688 3960244.985000013839 60483.523765452 2024-06-22T12:34:13.335076+00:00 19994330.271000001580 29000293.034000039101 27870463.026999998838 3964896.968999981880 60483.523776928 2024-06-22T12:34:14.326579+00:00 19994330.273999989033 29000292.987999919802 27870463.036000009626 3961086.929000020027 60483.523788587 2024-06-22T12:34:15.333954+00:00 19994330.272999998182 29000293.001999970526 27870463.035000000149 3961673.045999885071 60483.523800057 2024-06-22T12:34:16.324961+00:00 19994330.274000018835 29000292.960000038147 27870462.920000001788 3958349.997000098228 60483.523811717 2024-06-22T12:34:17.332337+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3957211.031999946106 60483.523823187 2024-06-22T12:34:18.323344+00:00 19994330.268999990076 29000292.971000079066 27870462.958000000566 3960529.940000057220 60483.523834846 2024-06-22T12:34:19.330719+00:00 19994330.273999989033 29000293.019999980927 27870463.075000021607 3961430.001999973785 60483.523846316 2024-06-22T12:34:20.321726+00:00 19994330.272999998182 29000293.014999989420 27870462.960999999195 3959257.085000038147 60483.523857976 2024-06-22T12:34:21.329101+00:00 19994330.273999989033 29000292.985999941826 27870463.014999989420 3959587.981999992859 60483.523869635 2024-06-22T12:34:22.336476+00:00 19994330.272000011057 29000293.034000039101 27870463.034000039101 3958081.918999909889 60483.523881105 2024-06-22T12:34:23.327484+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3963903.009000062943 60483.523892764 2024-06-22T12:34:24.334859+00:00 19994330.270999971777 29000292.975000020117 27870462.958999991417 3959252.001999973785 60483.523904240 2024-06-22T12:34:25.326362+00:00 19994330.273999989033 29000293.006000038236 27870463.041999999434 3958989.049000024796 60483.523915894 2024-06-22T12:34:26.333241+00:00 19994330.272000011057 29000292.990999940783 27870462.958999991417 3961621.904999999795 60483.523927370 2024-06-22T12:34:27.324745+00:00 19994330.276000019163 29000292.986999988556 27870462.996999979019 3958773.103000000119 60483.523939029 2024-06-22T12:34:28.332120+00:00 19994330.270999971777 29000293.050000071526 27870463.026000019163 3960127.966000000946 60483.523950499 2024-06-22T12:34:29.323127+00:00 19994330.271999958903 29000292.960999969393 27870463.017000019550 3956474.964999999851 60483.523962159 2024-06-22T12:34:30.330502+00:00 19994330.268000010401 29000293.008999940008 27870462.993999961764 3958146.978000000119 60483.523973628 2024-06-22T12:34:31.321509+00:00 19994330.277000069618 29000292.984999999404 27870462.977000001818 3957856.006000000983 60483.523985288 2024-06-22T12:34:32.328891+00:00 19994330.274999979883 29000293.039999991655 27870463.032000061125 3957919.139999996871 60483.523996942 2024-06-22T12:34:33.335764+00:00 19994330.271000031382 29000292.963000010699 27870462.925999999046 3962933.859000001103 60483.524008418 2024-06-22T12:34:34.327267+00:00 19994330.272999998182 29000292.980999991298 27870463.006999969482 3961599.077999997884 60483.524020071 2024-06-22T12:34:35.334146+00:00 19994330.271000031382 29000293.004000011832 27870463.018000010401 3960512.957000001799 60483.524031547 2024-06-22T12:34:36.325649+00:00 19994330.271999958903 29000293.046000000089 27870463.004999998957 3959285.023999996018 60483.524043206 2024-06-22T12:34:37.333025+00:00 19994330.271999958903 29000292.991000000387 27870462.980000019073 3961389.947000003885 60483.524054676 2024-06-22T12:34:38.324032+00:00 19994330.274000048637 29000292.989999979734 27870463.050999999046 3958387.163000002969 60483.524066336 2024-06-22T12:34:39.331407+00:00 19994330.271000031382 29000293.024000018835 27870462.953999999911 3961872.948999993969 60483.524077806 2024-06-22T12:34:40.322414+00:00 19994330.271999958903 29000292.939000010490 27870463.006999969482 3962091.892000005115 60483.524089465 2024-06-22T12:34:41.329789+00:00 19994330.271000031382 29000293.023999989033 27870463.041000008583 3956764.045999995898 60483.524101119 2024-06-22T12:34:42.336668+00:00 19994330.276999950409 29000293.034999970347 27870462.934000018984 3957475.926000006031 60483.524112594 2024-06-22T12:34:43.328172+00:00 19994330.272000070661 29000292.971999999136 27870462.988999959081 3961186.020999997854 60483.524124254 2024-06-22T12:34:44.335547+00:00 19994330.270999908447 29000293.019000049680 27870463.016999959946 3964863.098999992013 60483.524135724 2024-06-22T12:34:45.326554+00:00 19994330.272000070661 29000292.970999959856 27870463.010000109673 3965293.966000006068 60483.524147383 2024-06-22T12:34:46.333929+00:00 19994330.271999958903 29000293.044000029564 27870463.008999940008 3962202.018000007141 60483.524158854 2024-06-22T12:34:47.324937+00:00 19994330.274999979883 29000293.002999961376 27870463.054000020027 3956924.037999988068 60483.524170513 2024-06-22T12:34:48.332312+00:00 19994330.269999980927 29000292.965000029653 27870462.952999949455 3963490.842000008095 60483.524181989 2024-06-22T12:34:49.323815+00:00 19994330.275000099093 29000293.006999969482 27870463.004000071436 3963599.053000003099 60483.524193642 2024-06-22T12:34:50.330694+00:00 19994330.272999998182 29000293.004000071436 27870463.031999949366 3961621.030000001192 60483.524205118 2024-06-22T12:34:51.322197+00:00 19994330.268999930471 29000293.019999980927 27870463.034000001848 3960210.935999989975 60483.524216772 2024-06-22T12:34:52.329076+00:00 19994330.272999998182 29000293.010999921709 27870462.964999999851 3963644.027000010014 60483.524228431 2024-06-22T12:34:53.336452+00:00 19994330.274999979883 29000292.939000010490 27870462.922000009567 3962492.055999993812 60483.524239907 2024-06-22T12:34:54.327954+00:00 19994330.272999998182 29000293.030000090599 27870463.021999999881 3959114.908000006806 60483.524251561 2024-06-22T12:34:55.334834+00:00 19994330.272000070661 29000293.004999998957 27870463.030000001192 3963633.052999988198 60483.524263036 2024-06-22T12:34:56.326337+00:00 19994330.271999958903 29000293.031000021845 27870463.002999991179 3960354.052000001073 60483.524274690 2024-06-22T12:34:57.333216+00:00 19994330.269999999553 29000292.931999921799 27870462.964999999851 3959893.962999999989 60483.524286166 2024-06-22T12:34:58.324720+00:00 19994330.274000000209 29000293.014000058174 27870462.990000009537 3964003.063000007998 60483.524297825 2024-06-22T12:34:59.332095+00:00 19994330.274000000209 29000292.985000010580 27870463.035000000149 3960191.953999996185 60483.524309295 2024-06-22T12:35:00.323102+00:00 19994330.272000011057 29000292.985999941826 27870462.973999980837 3959268.949999988079 60483.524320954 2024-06-22T12:35:01.330476+00:00 19994330.271999999881 29000293.021000031382 27870463.007000029087 3958976.039000004996 60483.524332425 2024-06-22T12:35:02.321484+00:00 19994330.273999989033 29000292.998000029474 27870463.018999990076 3963683.955000013113 60483.524344084 2024-06-22T12:35:03.328860+00:00 19994330.271000001580 29000293.039999961853 27870463.010999981314 3964006.972000002861 60483.524355737 2024-06-22T12:35:04.335739+00:00 19994330.272999998182 29000292.970000028610 27870462.975000020117 3966331.993000001181 60483.524367213 2024-06-22T12:35:05.327242+00:00 19994330.274000018835 29000293.036999940872 27870463.020999971777 3961087.079999982845 60483.524378873 2024-06-22T12:35:06.334617+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3964910.937999994028 60483.524390343 2024-06-22T12:35:07.325624+00:00 19994330.271999981254 29000293.013999938965 27870463.035000029951 3961802.068000019062 60483.524402002 2024-06-22T12:35:08.332999+00:00 19994330.272000011057 29000293.076999999583 27870463.064000010490 3962274.055999993812 60483.524413472 2024-06-22T12:35:09.324006+00:00 19994330.272999968380 29000292.940999999642 27870462.962999999523 3962044.039000004996 60483.524425132 2024-06-22T12:35:10.331382+00:00 19994330.271999981254 29000292.993000000715 27870462.997999969870 3961099.939000010025 60483.524436601 2024-06-22T12:35:11.322389+00:00 19994330.272999998182 29000293.017000000924 27870463.016000028700 3961466.012999982107 60483.524448261 2024-06-22T12:35:12.329764+00:00 19994330.275000039488 29000292.984999980778 27870462.975999951363 3962632.962000011932 60483.524459737 2024-06-22T12:35:13.321267+00:00 19994330.269999980927 29000292.998000029474 27870462.955000039190 3968530.949999988079 60483.524471391 2024-06-22T12:35:14.328147+00:00 19994330.269999980927 29000293.021000001580 27870463.046000000089 3966813.034000008833 60483.524483050 2024-06-22T12:35:15.335522+00:00 19994330.276000019163 29000292.988999988884 27870463.022999998182 3964670.063999981154 60483.524494520 2024-06-22T12:35:16.326529+00:00 19994330.272000011057 29000292.993000000715 27870462.983999971300 3959679.983000009786 60483.524506180 2024-06-22T12:35:17.333904+00:00 19994330.272999998182 29000293.008000019938 27870463.003000020981 3962048.038000016939 60483.524517655 2024-06-22T12:35:18.325407+00:00 19994330.272000011057 29000293.007999960333 27870463.031999949366 3964503.958999990951 60483.524529309 2024-06-22T12:35:19.332286+00:00 19994330.271999958903 29000293.002000030130 27870462.944000009447 3958530.944999992847 60483.524540785 2024-06-22T12:35:20.323790+00:00 19994330.272999998182 29000292.954999979585 27870462.997000098228 3965078.037999988068 60483.524552438 2024-06-22T12:35:21.330669+00:00 19994330.272000011057 29000292.991000000387 27870462.970999959856 3959233.988000005018 60483.524563914 2024-06-22T12:35:22.322171+00:00 19994330.271000031382 29000293.044000029564 27870463.034000039101 3962407.013000010978 60483.524575568 2024-06-22T12:35:23.329052+00:00 19994330.272999998182 29000292.973999980837 27870462.978999968618 3959447.967000008095 60483.524587044 2024-06-22T12:35:24.320555+00:00 19994330.276000019163 29000293.059000018984 27870463.046999931335 3959076.023999989033 60483.524598703 2024-06-22T12:35:25.327930+00:00 19994330.268999930471 29000292.995000001043 27870463.022000070661 3962929.951000005007 60483.524610356 2024-06-22T12:35:26.334809+00:00 19994330.274000048637 29000292.942999958992 27870462.932000041008 3965032.051999986172 60483.524621832 2024-06-22T12:35:27.326312+00:00 19994330.272999998182 29000293.031000021845 27870463.048999909312 3959155.008000016212 60483.524633486 2024-06-22T12:35:28.333191+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3956950.930999993812 60483.524644962 2024-06-22T12:35:29.324695+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3955323.060999989975 60483.524656615 2024-06-22T12:35:30.331574+00:00 19994330.271000031382 29000293.057999968529 27870463.065000001341 3956259.999000012875 60483.524668091 2024-06-22T12:35:31.323076+00:00 19994330.276999950409 29000292.982000108808 27870462.910000000149 3954226.002999991179 60483.524679745 2024-06-22T12:35:32.329956+00:00 19994330.269000049680 29000292.975999951363 27870463.050000000745 3954560.932999997865 60483.524691220 2024-06-22T12:35:33.321459+00:00 19994330.274999979883 29000293.004999998957 27870462.971999999136 3953582.953000009060 60483.524702874 2024-06-22T12:35:34.328339+00:00 19994330.271999958903 29000292.983000040054 27870463.005000010133 3957084.116999983788 60483.524714534 2024-06-22T12:35:35.335714+00:00 19994330.272000070661 29000292.981999989599 27870463.014999989420 3957509.944999992847 60483.524726004 2024-06-22T12:35:36.326721+00:00 19994330.268999930471 29000293.008000019938 27870462.960000008345 3958629.106999992859 60483.524737663 2024-06-22T12:35:37.334096+00:00 19994330.279000040144 29000293.013999938965 27870463.081999991089 3960803.879000008106 60483.524749139 2024-06-22T12:35:38.325599+00:00 19994330.271999958903 29000292.995000001043 27870462.952000018209 3957080.004999995232 60483.524760792 2024-06-22T12:35:39.332478+00:00 19994330.269000049680 29000293.014000058174 27870463.045000020415 3960070.008000016212 60483.524772268 2024-06-22T12:35:40.323982+00:00 19994330.272999998182 29000292.992999911308 27870462.973999980837 3957860.026000022888 60483.524783922 2024-06-22T12:35:41.330861+00:00 19994330.271999958903 29000293.013000011444 27870462.986999988556 3960932.002999960911 60483.524795398 2024-06-22T12:35:42.322364+00:00 19994330.274000048637 29000292.988000039011 27870462.999000009149 3958075.052000045776 60483.524807057 2024-06-22T12:35:43.329739+00:00 19994330.272999998182 29000293.026999950409 27870463.059000018984 3959384.930999993812 60483.524818527 2024-06-22T12:35:44.320747+00:00 19994330.270999908447 29000292.980000019073 27870462.973999980837 3963466.046999990940 60483.524830187 2024-06-22T12:35:45.328121+00:00 19994330.275000099093 29000293.035000000149 27870463.033999979496 3962949.930000007153 60483.524841840 2024-06-22T12:35:46.335001+00:00 19994330.271999958903 29000292.955000009388 27870462.907000008970 3962610.061999977101 60483.524853316 2024-06-22T12:35:47.326504+00:00 19994330.271999958903 29000293.006000000983 27870463.087000008672 3959677.990000010002 60483.524864970 2024-06-22T12:35:48.333383+00:00 19994330.272999998182 29000292.981000009924 27870462.940000060946 3958787.027000010014 60483.524876446 2024-06-22T12:35:49.324886+00:00 19994330.274000048637 29000293.032999988645 27870463.028000000864 3962295.990999997128 60483.524888105 2024-06-22T12:35:50.332262+00:00 19994330.272999998182 29000293.004000011832 27870462.981999989599 3961811.046999990940 60483.524899581 2024-06-22T12:35:51.323765+00:00 19994330.267999999225 29000292.987999979407 27870462.995999928564 3958576.889999986161 60483.524911234 2024-06-22T12:35:52.330644+00:00 19994330.274000000209 29000293.015000019222 27870463.019000049680 3958172.073000013828 60483.524922704 2024-06-22T12:35:53.321651+00:00 19994330.274000000209 29000292.980000019073 27870462.993999961764 3960841.033999979030 60483.524934364 2024-06-22T12:35:54.329027+00:00 19994330.269999999553 29000293.005999978632 27870462.983000040054 3962648.994000018109 60483.524945839 2024-06-22T12:35:55.320530+00:00 19994330.275000009686 29000293.022000011057 27870463.067999958992 3961153.027999997139 60483.524957493 2024-06-22T12:35:56.327409+00:00 19994330.272999998182 29000292.983999971300 27870462.940999981016 3963969.852999985218 60483.524969153 2024-06-22T12:35:57.334784+00:00 19994330.270999979228 29000292.967000011355 27870462.975000020117 3956598.074000000954 60483.524980622 2024-06-22T12:35:58.325791+00:00 19994330.269000019878 29000293.019999980927 27870463.039000030607 3959090.010000050068 60483.524992282 2024-06-22T12:35:59.333166+00:00 19994330.274999979883 29000292.986000001431 27870462.967000011355 3956536.928999959957 60483.525003752 2024-06-22T12:36:00.324174+00:00 19994330.276000019163 29000293.010000050068 27870463.003999948502 3955310.074999988079 60483.525015411 2024-06-22T12:36:01.331548+00:00 19994330.268999990076 29000293.018999990076 27870463.041000008583 3960211.962999999989 60483.525026882 2024-06-22T12:36:02.322556+00:00 19994330.273999989033 29000293.001999970526 27870463.003000020981 3957590.043000041973 60483.525038541 2024-06-22T12:36:03.329933+00:00 19994330.270000010729 29000293.009000059217 27870463.014999989420 3958961.991999983788 60483.525050017 2024-06-22T12:36:04.321435+00:00 19994330.273999989033 29000292.939999941736 27870462.919000029564 3962785.986999989022 60483.525061670 2024-06-22T12:36:05.328314+00:00 19994330.272000011057 29000293.021000031382 27870463.074999928474 3957659.952000021935 60483.525073324 2024-06-22T12:36:06.335193+00:00 19994330.273999989033 29000292.980000019073 27870462.935999989510 3958853.016999959946 60483.525084800 2024-06-22T12:36:07.326696+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3959882.030000030994 60483.525096459 2024-06-22T12:36:08.334071+00:00 19994330.271999958903 29000293.019999980927 27870463.035000000149 3955154.927999972831 60483.525107929 2024-06-22T12:36:09.325079+00:00 19994330.274000048637 29000293.028000000864 27870463.085000000894 3955679.054000020027 60483.525119589 2024-06-22T12:36:10.332454+00:00 19994330.274999979883 29000292.973999980837 27870462.989000011235 3960255.047999978065 60483.525131058 2024-06-22T12:36:11.323461+00:00 19994330.270999971777 29000293.001000050455 27870462.942999988794 3958234.909000039101 60483.525142718 2024-06-22T12:36:12.330836+00:00 19994330.270000040531 29000292.984999898821 27870462.980999991298 3957130.046999990940 60483.525154188 2024-06-22T12:36:13.321843+00:00 19994330.273999989033 29000293.009000059217 27870463.034000009298 3960269.004000008106 60483.525165848 2024-06-22T12:36:14.329218+00:00 19994330.269999980927 29000292.983000040054 27870462.967999991030 3957601.050000011921 60483.525177323 2024-06-22T12:36:15.320722+00:00 19994330.273999989033 29000293.002999901772 27870463.030000001192 3961419.000999987125 60483.525188977 2024-06-22T12:36:16.327600+00:00 19994330.274000048637 29000293.043000098318 27870462.967999991030 3958573.972999989986 60483.525200636 2024-06-22T12:36:17.334976+00:00 19994330.272999938577 29000292.974999900907 27870463.010000020266 3959469.987999976147 60483.525212112 2024-06-22T12:36:18.326479+00:00 19994330.272999998182 29000293.027000069618 27870463.034999970347 3960115.985000013839 60483.525223766 2024-06-22T12:36:19.333358+00:00 19994330.269000049680 29000292.982999920845 27870462.983000040054 3958941.984000027180 60483.525235241 2024-06-22T12:36:20.324861+00:00 19994330.273999929428 29000293.004000071436 27870463.041000008583 3955916.963999987114 60483.525246895 2024-06-22T12:36:21.331741+00:00 19994330.274000048637 29000292.945999979973 27870462.904999971390 3960303.078999996185 60483.525258371 2024-06-22T12:36:22.323244+00:00 19994330.272999998182 29000293.026999998838 27870462.995999988168 3958929.921000003815 60483.525270024 2024-06-22T12:36:23.330123+00:00 19994330.271999958903 29000292.978999998420 27870463.026000019163 3962149.041000009049 60483.525281500 2024-06-22T12:36:24.321627+00:00 19994330.272000070661 29000293.008000001311 27870462.982999980450 3962902.999000012875 60483.525293154 2024-06-22T12:36:25.328506+00:00 19994330.269999980927 29000293.047999989241 27870463.039000030607 3964207.002999960911 60483.525304629 2024-06-22T12:36:26.320009+00:00 19994330.276000019163 29000292.988000009209 27870463.033999979496 3961446.925000011921 60483.525316284 2024-06-22T12:36:27.326888+00:00 19994330.272999998182 29000292.997000008821 27870462.971999999136 3961727.103999971878 60483.525327943 2024-06-22T12:36:28.334263+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3958871.999000012875 60483.525339419 2024-06-22T12:36:29.325766+00:00 19994330.270999908447 29000293.015000019222 27870463.007000088692 3954706.022000014782 60483.525351072 2024-06-22T12:36:30.332646+00:00 19994330.271000031382 29000293.009999990463 27870462.945999979973 3965590.009999989998 60483.525362548 2024-06-22T12:36:31.324149+00:00 19994330.272000070661 29000292.981000009924 27870463.003999948502 3959832.901000022888 60483.525374202 2024-06-22T12:36:32.331028+00:00 19994330.274999979883 29000293.008000019938 27870463.078999999911 3962265.066999971867 60483.525385677 2024-06-22T12:36:33.322531+00:00 19994330.272999998182 29000292.986000001431 27870462.942000031471 3959018.923000038136 60483.525397331 2024-06-22T12:36:34.329412+00:00 19994330.272999998182 29000293.005999978632 27870463.029999971390 3960638.109999955166 60483.525408807 2024-06-22T12:36:35.320913+00:00 19994330.271000031382 29000293.025999959558 27870463.042000059038 3964919.984000027180 60483.525420461 2024-06-22T12:36:36.327793+00:00 19994330.271999958903 29000293.006000038236 27870462.949999928474 3963894.005999981891 60483.525432120 2024-06-22T12:36:37.335168+00:00 19994330.271999958903 29000292.977999988943 27870462.997000098228 3964169.050999999046 60483.525443596 2024-06-22T12:36:38.326671+00:00 19994330.274000048637 29000293.003000020981 27870463.049999948591 3961002.912000000011 60483.525455249 2024-06-22T12:36:39.333550+00:00 19994330.273999929428 29000293.030999958515 27870462.998999949545 3961557.022000014782 60483.525466725 2024-06-22T12:36:40.325054+00:00 19994330.269000049680 29000292.986999988556 27870462.988000039011 3962388.111999989022 60483.525478379 2024-06-22T12:36:41.331932+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3961732.829999982845 60483.525489855 2024-06-22T12:36:42.323436+00:00 19994330.271999958903 29000293.003000020981 27870462.995000001043 3963067.042000054847 60483.525501514 2024-06-22T12:36:43.330811+00:00 19994330.274000048637 29000292.996000051498 27870462.967000011355 3959152.944999932777 60483.525512984 2024-06-22T12:36:44.321818+00:00 19994330.272999998182 29000292.975999951363 27870462.960000038147 3961861.040000081062 60483.525524643 2024-06-22T12:36:45.329193+00:00 19994330.271999999881 29000293.022999998182 27870463.057999968529 3964547.990999937057 60483.525536113 2024-06-22T12:36:46.320200+00:00 19994330.274999998510 29000292.965999960899 27870462.935000058264 3958158.971000074875 60483.525547773 2024-06-22T12:36:47.327576+00:00 19994330.269999999553 29000293.062000039965 27870463.109000001103 3959549.112999916077 60483.525559426 2024-06-22T12:36:48.334455+00:00 19994330.272999998182 29000292.904999971390 27870462.921000000089 3962599.944000006188 60483.525570902 2024-06-22T12:36:49.325958+00:00 19994330.271000001580 29000293.046000000089 27870463.033999990672 3965540.970000029076 60483.525582556 2024-06-22T12:36:50.332837+00:00 19994330.275000009686 29000293.032999988645 27870463.019000008702 3963076.965999960899 60483.525594031 2024-06-22T12:36:51.324340+00:00 19994330.269999980927 29000292.995000001043 27870462.948999989778 3963928.994000076782 60483.525605691 2024-06-22T12:36:52.331716+00:00 19994330.272999998182 29000293.006000038236 27870463.059000018984 3966512.051999927033 60483.525617161 2024-06-22T12:36:53.322723+00:00 19994330.271000001580 29000292.998999949545 27870462.947000000626 3962380.858000040054 60483.525628821 2024-06-22T12:36:54.330098+00:00 19994330.275000009686 29000292.973000049591 27870463.020000010729 3961324.136000037193 60483.525640296 2024-06-22T12:36:55.321601+00:00 19994330.272999998182 29000293.016000028700 27870463.007999960333 3964365.010999917984 60483.525651950 2024-06-22T12:36:56.328481+00:00 19994330.272000011057 29000292.958999991417 27870462.945000048727 3961217.981999992859 60483.525663426 2024-06-22T12:36:57.319984+00:00 19994330.271999981254 29000293.028999920934 27870463.006999969482 3964076.994000076782 60483.525675079 2024-06-22T12:36:58.326863+00:00 19994330.271000031382 29000292.990000009537 27870463.007000029087 3959280.976999998093 60483.525686739 2024-06-22T12:36:59.334237+00:00 19994330.274999979883 29000293.030999999493 27870463.090999960899 3962865.080999969970 60483.525698209 2024-06-22T12:37:00.325245+00:00 19994330.272000011057 29000292.999000009149 27870462.934999998659 3961528.973999977112 60483.525709868 2024-06-22T12:37:01.332621+00:00 19994330.271999958903 29000292.960999999195 27870462.986000001431 3959586.976000071038 60483.525721339 2024-06-22T12:37:02.323628+00:00 19994330.272999998182 29000293.039000000805 27870463.055000010878 3963824.067999958992 60483.525732998 2024-06-22T12:37:03.331003+00:00 19994330.272999998182 29000292.979999989271 27870462.934999998659 3962555.041999936104 60483.525744468 2024-06-22T12:37:04.322010+00:00 19994330.269000049680 29000292.964000020176 27870462.976000010967 3961674.927000045776 60483.525756127 2024-06-22T12:37:05.329386+00:00 19994330.275999959558 29000293.033999979496 27870463.041999999434 3963556.891999959946 60483.525767603 2024-06-22T12:37:06.320888+00:00 19994330.276000019163 29000293.002000000328 27870463.054999951273 3962445.055000067223 60483.525779257 2024-06-22T12:37:07.327768+00:00 19994330.268999990076 29000292.984999980778 27870462.923000101000 3961033.069000006188 60483.525790732 2024-06-22T12:37:08.319271+00:00 19994330.270999971777 29000293.015000049025 27870462.993999961764 3962170.937999964226 60483.525802386 2024-06-22T12:37:09.326150+00:00 19994330.276000019163 29000292.997999969870 27870463.034000039101 3962997.019999980927 60483.525814045 2024-06-22T12:37:10.333525+00:00 19994330.271000031382 29000292.990000009537 27870462.982999920845 3960945.059000014793 60483.525825515 2024-06-22T12:37:11.324533+00:00 19994330.272000011057 29000293.013999998569 27870463.031000021845 3962375.911000012886 60483.525837175 2024-06-22T12:37:12.331908+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3961480.090999960899 60483.525848645 2024-06-22T12:37:13.322915+00:00 19994330.270999908447 29000293.050999999046 27870463.083999991417 3958227.956000090111 60483.525860304 2024-06-22T12:37:14.330290+00:00 19994330.271000031382 29000292.975999951363 27870462.990000009537 3958860.109999895096 60483.525871780 2024-06-22T12:37:15.321793+00:00 19994330.272000070661 29000292.992000039667 27870462.952999949455 3962057.907000064850 60483.525883434 2024-06-22T12:37:16.328673+00:00 19994330.276999950409 29000292.952999949455 27870463.024999979883 3966661.952999948990 60483.525894904 2024-06-22T12:37:17.319680+00:00 19994330.271000031382 29000293.009999990463 27870462.963000059128 3964047.073000072967 60483.525906563 2024-06-22T12:37:18.327055+00:00 19994330.273999929428 29000293.016000028700 27870462.998000029474 3961924.917999982834 60483.525918222 2024-06-22T12:37:19.334429+00:00 19994330.271000031382 29000292.990000009537 27870463.012999888510 3963227.105999947060 60483.525929693 2024-06-22T12:37:20.325437+00:00 19994330.269999980927 29000292.996000051498 27870463.040000081062 3960999.976999998093 60483.525941352 2024-06-22T12:37:21.332812+00:00 19994330.274999979883 29000293.015999909490 27870462.924000021070 3962869.947000027169 60483.525952828 2024-06-22T12:37:22.324316+00:00 19994330.272999998182 29000293.024000048637 27870463.046999931335 3962165.924000024796 60483.525964481 2024-06-22T12:37:23.331195+00:00 19994330.274000048637 29000292.970999959856 27870462.940000060946 3960429.085999966133 60483.525975957 2024-06-22T12:37:24.322698+00:00 19994330.269000049680 29000293.034000039101 27870463.036000009626 3961831.894999980927 60483.525987611 2024-06-22T12:37:25.329577+00:00 19994330.270999908447 29000292.942999958992 27870462.969999998808 3960877.076000093948 60483.525999086 2024-06-22T12:37:26.321081+00:00 19994330.274000048637 29000293.036000009626 27870463.065999999642 3961345.006999969017 60483.526010741 2024-06-22T12:37:27.327960+00:00 19994330.276000019163 29000293.029999971390 27870462.999999988824 3964139.010999917984 60483.526022216 2024-06-22T12:37:28.319463+00:00 19994330.272999998182 29000292.948000069708 27870462.981000009924 3961658.109000086784 60483.526033870 2024-06-22T12:37:29.326342+00:00 19994330.270999908447 29000293.041999939829 27870462.998000010848 3960047.851999998093 60483.526045529 2024-06-22T12:37:30.333717+00:00 19994330.272000070661 29000292.991999980062 27870463.019999980927 3962818.996999979019 60483.526056999 2024-06-22T12:37:31.324725+00:00 19994330.271000031382 29000293.007000088692 27870463.002000000328 3959549.980999947060 60483.526068659 2024-06-22T12:37:32.332100+00:00 19994330.272999998182 29000292.972999930382 27870463.013999998569 3967880.111000061035 60483.526080134 2024-06-22T12:37:33.323603+00:00 19994330.273999929428 29000292.985000010580 27870462.950000021607 3963735.972999929916 60483.526091788 2024-06-22T12:37:34.330482+00:00 19994330.274000048637 29000293.057999968529 27870463.052999999374 3963982.031000018120 60483.526103264 2024-06-22T12:37:35.321986+00:00 19994330.271000031382 29000292.978000041097 27870463.006999969482 3963952.953000069130 60483.526114917 2024-06-22T12:37:36.328864+00:00 19994330.271999958903 29000293.019000001252 27870462.995999988168 3965052.952999948990 60483.526126393 2024-06-22T12:37:37.320367+00:00 19994330.269999980927 29000292.962000001222 27870462.938000019640 3960717.006999969017 60483.526138052 2024-06-22T12:37:38.327743+00:00 19994330.276000000536 29000292.984000001103 27870462.999000009149 3959777.997000098228 60483.526149523 2024-06-22T12:37:39.318750+00:00 19994330.274000000209 29000292.990000009537 27870462.953000009060 3963987.008999944199 60483.526161176 2024-06-22T12:37:40.325629+00:00 19994330.271000001580 29000293.033999979496 27870463.106000009924 3962003.976999998093 60483.526172836 2024-06-22T12:37:41.333005+00:00 19994330.271000001580 29000293.039000000805 27870463.043999969959 3962599.044999957085 60483.526184312 2024-06-22T12:37:42.324508+00:00 19994330.275000009686 29000292.960000008345 27870462.935999989510 3966274.979000092018 60483.526195965 2024-06-22T12:37:43.331388+00:00 19994330.274000000209 29000293.025999989361 27870463.067000031471 3965786.111999989022 60483.526207441 2024-06-22T12:37:44.322890+00:00 19994330.269999999553 29000293.008999999613 27870462.951999958605 3965048.937999964226 60483.526219100 2024-06-22T12:37:45.330265+00:00 19994330.272999998182 29000292.968999978155 27870462.986000061035 3962718.996000051033 60483.526230570 2024-06-22T12:37:46.321272+00:00 19994330.271000001580 29000293.004000011832 27870462.988999959081 3959846.949000000954 60483.526242230 2024-06-22T12:37:47.328648+00:00 19994330.273999989033 29000292.972999989986 27870462.960000038147 3960035.050999999046 60483.526253700 2024-06-22T12:37:48.319655+00:00 19994330.270000010729 29000293.043000038713 27870463.051999930292 3960772.947999954224 60483.526265359 2024-06-22T12:37:49.327029+00:00 19994330.273999989033 29000292.942999958992 27870462.943000078201 3959459.105999947060 60483.526276829 2024-06-22T12:37:50.318037+00:00 19994330.274000018835 29000293.018000010401 27870463.053999900818 3959191.868000030983 60483.526288488 2024-06-22T12:37:51.325413+00:00 19994330.271999981254 29000292.989000018686 27870462.995000001043 3959407.072000027169 60483.526300143 2024-06-22T12:37:52.332292+00:00 19994330.269999980927 29000293.008000019938 27870462.984000090510 3961725.026999949943 60483.526311618 2024-06-22T12:37:53.323795+00:00 19994330.275000039488 29000293.028000000864 27870462.967000011355 3960200.991000055801 60483.526323272 2024-06-22T12:37:54.330674+00:00 19994330.270999971777 29000292.988000039011 27870463.039999961853 3962788.929000020027 60483.526334748 2024-06-22T12:37:55.322177+00:00 19994330.272000011057 29000292.984999898821 27870462.962999939919 3963580.052999972831 60483.526346407 2024-06-22T12:37:56.329553+00:00 19994330.272999998182 29000292.996000051498 27870463.047000050545 3964924.957000017166 60483.526357877 2024-06-22T12:37:57.320560+00:00 19994330.272000011057 29000293.014999989420 27870463.026999950409 3965892.031999946106 60483.526369536 2024-06-22T12:37:58.327935+00:00 19994330.272999998182 29000292.983000040054 27870462.968000050634 3961266.018000007141 60483.526381012 2024-06-22T12:37:59.319437+00:00 19994330.270999971777 29000293.014999989420 27870463.009999990463 3965192.991999983788 60483.526392671 2024-06-22T12:38:00.326813+00:00 19994330.276000019163 29000292.980999950320 27870462.968000050634 3964853.898000001907 60483.526404325 2024-06-22T12:38:01.333692+00:00 19994330.272999998182 29000293.045000080019 27870463.003999948502 3964896.138000010978 60483.526415801 2024-06-22T12:38:02.325195+00:00 19994330.270999971777 29000292.947999950498 27870462.955999970436 3960969.891000031959 60483.526427454 2024-06-22T12:38:03.332075+00:00 19994330.274000048637 29000293.021999958903 27870463.046000000089 3961533.078999996185 60483.526438930 2024-06-22T12:38:04.323578+00:00 19994330.269999980927 29000292.975000020117 27870462.962999999523 3962349.965000032913 60483.526450584 2024-06-22T12:38:05.330457+00:00 19994330.276000019163 29000293.042000059038 27870463.046999990940 3959977.916000009049 60483.526462059 2024-06-22T12:38:06.321960+00:00 19994330.271000031382 29000292.995000001043 27870463.020000010729 3967331.099999905098 60483.526473714 2024-06-22T12:38:07.328840+00:00 19994330.269999980927 29000293.014999989420 27870462.986999999732 3962279.051000117790 60483.526485189 2024-06-22T12:38:08.320343+00:00 19994330.273999929428 29000293.031000021845 27870463.026000011712 3963532.961999893188 60483.526496849 2024-06-22T12:38:09.327717+00:00 19994330.274000048637 29000292.982999920845 27870462.971999969333 3964169.015000104904 60483.526508319 2024-06-22T12:38:10.318725+00:00 19994330.268000010401 29000292.971000079066 27870463.018000010401 3959977.941999911796 60483.526519978 2024-06-22T12:38:11.326100+00:00 19994330.278000000864 29000292.970999959856 27870462.964999999851 3958618.037999988068 60483.526531632 2024-06-22T12:38:12.332980+00:00 19994330.271000031382 29000293.055999990553 27870462.992000009865 3964445.004999995232 60483.526543107 2024-06-22T12:38:13.324483+00:00 19994330.272999998182 29000292.936999998987 27870462.967999961227 3961226.960000038147 60483.526554761 2024-06-22T12:38:14.331362+00:00 19994330.269999980927 29000293.030999999493 27870463.022999998182 3963378.052999972831 60483.526566237 2024-06-22T12:38:15.322865+00:00 19994330.272999998182 29000292.987999990582 27870463.039000030607 3959036.981999992859 60483.526577896 2024-06-22T12:38:16.330240+00:00 19994330.273999929428 29000293.028999999166 27870463.039999961853 3961363.981000065804 60483.526589366 2024-06-22T12:38:17.321247+00:00 19994330.271000031382 29000292.951000008732 27870462.900000039488 3966706.064000010025 60483.526601026 2024-06-22T12:38:18.328623+00:00 19994330.276000019163 29000292.995000001043 27870462.995000001043 3965823.934000014793 60483.526612496 2024-06-22T12:38:19.319630+00:00 19994330.269999980927 29000293.014999989420 27870463.014999989420 3964538.939999938011 60483.526624155 2024-06-22T12:38:20.327005+00:00 19994330.272999998182 29000293.022999998182 27870463.032999988645 3962470.037999988068 60483.526635625 2024-06-22T12:38:21.318012+00:00 19994330.269999980927 29000293.025000009686 27870462.979000028223 3966198.009999989998 60483.526647285 2024-06-22T12:38:22.325387+00:00 19994330.276000019163 29000292.962999999523 27870462.958999931812 3963122.990000010002 60483.526658944 2024-06-22T12:38:23.332763+00:00 19994330.271000031382 29000293.037000000477 27870463.109000090510 3964189.052999972831 60483.526670414 2024-06-22T12:38:24.323770+00:00 19994330.271000031382 29000292.967999991030 27870462.977000001818 3964599.976999998093 60483.526682073 2024-06-22T12:38:25.331144+00:00 19994330.273999929428 29000293.004000011832 27870462.988999959081 3964271.040000081062 60483.526693549 2024-06-22T12:38:26.322648+00:00 19994330.271000031382 29000293.023999989033 27870462.968999978155 3963988.044999957085 60483.526705203 2024-06-22T12:38:27.329528+00:00 19994330.276000019163 29000293.034000039101 27870463.054000020027 3961875.858999968041 60483.526716678 2024-06-22T12:38:28.321031+00:00 19994330.271000031382 29000292.949999991804 27870462.998000029474 3963243.038000106812 60483.526728332 2024-06-22T12:38:29.327910+00:00 19994330.274999979883 29000292.983999971300 27870462.947999950498 3963660.996999979019 60483.526739808 2024-06-22T12:38:30.319413+00:00 19994330.268000010401 29000293.010000050068 27870463.022999998182 3969469.993999958038 60483.526751467 2024-06-22T12:38:31.326788+00:00 19994330.273999929428 29000293.000000000000 27870462.978999968618 3959448.126000047196 60483.526762937 2024-06-22T12:38:32.317795+00:00 19994330.269999999553 29000293.016999959946 27870463.012000080198 3966018.842000008095 60483.526774597 2024-06-22T12:38:33.325170+00:00 19994330.276000000536 29000292.968000050634 27870463.008999940008 3966199.279999970924 60483.526786251 2024-06-22T12:38:34.332050+00:00 19994330.271999999881 29000293.044999960810 27870463.082000020891 3963759.777999997139 60483.526797726 2024-06-22T12:38:35.323553+00:00 19994330.272999998182 29000292.978000041097 27870462.901000019163 3963964.005999923218 60483.526809386 2024-06-22T12:38:36.330928+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3963159.992000102997 60483.526820856 2024-06-22T12:38:37.321935+00:00 19994330.268999990076 29000293.002999901772 27870462.983999971300 3964416.009999989998 60483.526832515 2024-06-22T12:38:38.329311+00:00 19994330.274999991059 29000292.988000039011 27870463.028000000864 3959016.031999946106 60483.526843991 2024-06-22T12:38:39.320814+00:00 19994330.272000011057 29000293.021000031382 27870462.978000041097 3960150.044000030030 60483.526855645 2024-06-22T12:38:40.327693+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3962484.916999936104 60483.526867121 2024-06-22T12:38:41.319196+00:00 19994330.271000001580 29000292.974999900907 27870462.972999930382 3965717.965000032913 60483.526878774 2024-06-22T12:38:42.326075+00:00 19994330.273999989033 29000292.986000061035 27870462.993000000715 3965498.014000058174 60483.526890250 2024-06-22T12:38:43.317578+00:00 19994330.272999998182 29000293.008999940008 27870463.011999998242 3964644.077000021935 60483.526901904 2024-06-22T12:38:44.324458+00:00 19994330.275999989361 29000293.032999988645 27870463.032999999821 3959519.975999950897 60483.526913563 2024-06-22T12:38:45.331833+00:00 19994330.270000010729 29000292.938000079244 27870462.942999999970 3958225.876999973785 60483.526925039 2024-06-22T12:38:46.323336+00:00 19994330.269999980927 29000293.054000020027 27870463.035000000149 3959311.047000051010 60483.526936692 2024-06-22T12:38:47.330215+00:00 19994330.272000011057 29000293.018000010401 27870463.064000010490 3965192.112999916077 60483.526948168 2024-06-22T12:38:48.321719+00:00 19994330.274999979883 29000292.973999980837 27870462.972999989986 3960063.974000095855 60483.526959822 2024-06-22T12:38:49.328598+00:00 19994330.272999998182 29000292.990999940783 27870462.995999988168 3962994.917999982834 60483.526971297 2024-06-22T12:38:50.320101+00:00 19994330.271000031382 29000293.019000001252 27870462.946000009775 3962497.062999964226 60483.526982957 2024-06-22T12:38:51.327476+00:00 19994330.273999989033 29000292.978000011295 27870463.016999989748 3965659.973000050057 60483.526994427 2024-06-22T12:38:52.318483+00:00 19994330.269999980927 29000293.008000001311 27870463.046000000089 3965814.931999921799 60483.527006086 2024-06-22T12:38:53.325859+00:00 19994330.272000011057 29000293.021000001580 27870462.972999989986 3960621.127000092994 60483.527017740 2024-06-22T12:38:54.332738+00:00 19994330.271000031382 29000292.978000000119 27870463.005999978632 3963868.982999920845 60483.527029216 2024-06-22T12:38:55.324241+00:00 19994330.278000000864 29000292.995999988168 27870463.001000050455 3965342.976999998093 60483.527040869 2024-06-22T12:38:56.331120+00:00 19994330.272999998182 29000293.004000011832 27870463.002999961376 3965602.921000003815 60483.527052345 2024-06-22T12:38:57.322623+00:00 19994330.269999980927 29000292.997999999672 27870462.952000018209 3965149.975000023842 60483.527064004 2024-06-22T12:38:58.329999+00:00 19994330.272000011057 29000293.013000011444 27870463.084999978542 3963805.132000000216 60483.527075475 2024-06-22T12:38:59.321006+00:00 19994330.271000031382 29000292.995999988168 27870462.950000051409 3965636.981000000145 60483.527087134 2024-06-22T12:39:00.328381+00:00 19994330.274999979883 29000292.990000009537 27870462.941999968141 3963094.927999998908 60483.527098610 2024-06-22T12:39:01.319884+00:00 19994330.271999958903 29000292.982999980450 27870463.019999980927 3962428.987000000197 60483.527110264 2024-06-22T12:39:02.326763+00:00 19994330.274000048637 29000292.979000028223 27870463.044000029564 3965628.095000002999 60483.527121739 2024-06-22T12:39:03.318267+00:00 19994330.268999930471 29000293.038999971002 27870462.970000028610 3965370.027999997139 60483.527133393 2024-06-22T12:39:04.325145+00:00 19994330.272000070661 29000292.977000001818 27870463.037999991328 3964879.900000001770 60483.527145052 2024-06-22T12:39:05.332521+00:00 19994330.271999958903 29000293.026000019163 27870462.952000018209 3963533.973999996204 60483.527156528 2024-06-22T12:39:06.324024+00:00 19994330.274999979883 29000293.006999969482 27870463.001999970526 3963822.036000005901 60483.527168182 2024-06-22T12:39:07.330903+00:00 19994330.274000048637 29000293.014999989420 27870463.060999989510 3963278.148999996018 60483.527179657 2024-06-22T12:39:08.322406+00:00 19994330.271999958903 29000292.976000010967 27870463.003000020981 3965357.901000001002 60483.527191311 2024-06-22T12:39:09.329286+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3962502.993000001181 60483.527202787 2024-06-22T12:39:10.320789+00:00 19994330.274000048637 29000293.022999998182 27870463.019999980927 3965742.978000000119 60483.527214446 2024-06-22T12:39:11.328165+00:00 19994330.272999998182 29000292.957000020891 27870463.016000028700 3960423.120999998879 60483.527225916 2024-06-22T12:39:12.319171+00:00 19994330.274000048637 29000293.042999979109 27870463.036000009626 3966573.850000001024 60483.527237576 2024-06-22T12:39:13.326547+00:00 19994330.271999958903 29000292.978000041097 27870462.949999928474 3959700.124999993015 60483.527249046 2024-06-22T12:39:14.317554+00:00 19994330.271999958903 29000293.001999970526 27870463.029000040144 3963477.895000011194 60483.527260705 2024-06-22T12:39:15.324929+00:00 19994330.272999998182 29000293.024000048637 27870463.034999970347 3960261.927999988198 60483.527272365 2024-06-22T12:39:16.332304+00:00 19994330.269000049680 29000292.978999968618 27870462.952999949455 3969700.076000005007 60483.527283835 2024-06-22T12:39:17.323311+00:00 19994330.278000000864 29000292.995000001043 27870462.986000061035 3964597.067000002135 60483.527295494 2024-06-22T12:39:18.330686+00:00 19994330.269999980927 29000293.000999931246 27870463.021000031382 3962902.878999993205 60483.527306970 2024-06-22T12:39:19.322189+00:00 19994330.272000070661 29000293.021000031382 27870462.967000011355 3954981.062000005972 60483.527318623 2024-06-22T12:39:20.329070+00:00 19994330.270999908447 29000292.973000049591 27870463.046999931335 3962457.011000006925 60483.527330094 2024-06-22T12:39:21.320076+00:00 19994330.272999998182 29000292.995999928564 27870462.934999998659 3960946.934999987017 60483.527341753 2024-06-22T12:39:22.327451+00:00 19994330.274999979883 29000293.041000008583 27870463.067000001669 3964071.058999999892 60483.527353229 2024-06-22T12:39:23.318954+00:00 19994330.274000048637 29000292.978000041097 27870462.956999998540 3962832.966000006068 60483.527364882 2024-06-22T12:39:24.325834+00:00 19994330.271000031382 29000292.978999968618 27870462.994999989867 3962345.077000007033 60483.527376358 2024-06-22T12:39:25.317337+00:00 19994330.271000031382 29000293.018000010401 27870463.020000010729 3967192.930999993812 60483.527388018 2024-06-22T12:39:26.324712+00:00 19994330.274000000209 29000292.988999959081 27870462.947000000626 3961866.947999998927 60483.527399671 2024-06-22T12:39:27.331591+00:00 19994330.271999999881 29000293.004999998957 27870463.048000011593 3964012.150000005960 60483.527411141 2024-06-22T12:39:28.322598+00:00 19994330.274999998510 29000292.997999999672 27870463.000999990851 3965157.965999991167 60483.527422801 2024-06-22T12:39:29.329974+00:00 19994330.269999999553 29000292.995000001043 27870463.030999988317 3963636.930000007153 60483.527434276 2024-06-22T12:39:30.321477+00:00 19994330.271999999881 29000293.035999998450 27870462.990000039339 3960848.044000000227 60483.527445930 2024-06-22T12:39:31.328356+00:00 19994330.271000009030 29000292.968000009656 27870462.977999988943 3963118.981000006199 60483.527457406 2024-06-22T12:39:32.319861+00:00 19994330.275999978185 29000292.995999988168 27870462.997999969870 3960652.995000004768 60483.527469059 2024-06-22T12:39:33.326738+00:00 19994330.274000018835 29000293.021000001580 27870463.066000040621 3963077.957999974024 60483.527480535 2024-06-22T12:39:34.318241+00:00 19994330.271999981254 29000293.002000000328 27870462.934999998659 3960831.141000003088 60483.527492189 2024-06-22T12:39:35.325121+00:00 19994330.271000001580 29000293.001000020653 27870463.021999958903 3961874.869000018109 60483.527503665 2024-06-22T12:39:36.316624+00:00 19994330.272000011057 29000292.959999978542 27870462.975000020117 3963989.090999991167 60483.527515324 2024-06-22T12:39:37.323999+00:00 19994330.271000001580 29000293.055000010878 27870463.013999998569 3965345.967999995220 60483.527526977 2024-06-22T12:39:38.330878+00:00 19994330.271999981254 29000292.932999968529 27870462.933000031859 3960425.928000003099 60483.527538453 2024-06-22T12:39:39.322382+00:00 19994330.276000019163 29000293.050999999046 27870463.051999930292 3963947.981999992859 60483.527550107 2024-06-22T12:39:40.329261+00:00 19994330.269999980927 29000292.976000010967 27870462.953999999911 3962635.059000014793 60483.527561583 2024-06-22T12:39:41.320764+00:00 19994330.275000039488 29000293.046999990940 27870463.091000080109 3964186.988000005018 60483.527573237 2024-06-22T12:39:42.327643+00:00 19994330.267999950796 29000292.899000048637 27870462.960999969393 3963001.979999988806 60483.527584712 2024-06-22T12:39:43.319146+00:00 19994330.275000039488 29000293.051999989897 27870463.011000040919 3961092.102999985218 60483.527596372 2024-06-22T12:39:44.326523+00:00 19994330.272999998182 29000293.022000011057 27870463.000000000000 3961698.011000006925 60483.527607842 2024-06-22T12:39:45.317529+00:00 19994330.272999998182 29000292.980999950320 27870462.998999949545 3956042.958000003826 60483.527619501 2024-06-22T12:39:46.324904+00:00 19994330.272000011057 29000292.976000070572 27870462.935000058264 3959963.004000008106 60483.527631155 2024-06-22T12:39:47.331783+00:00 19994330.270999971777 29000293.046000000089 27870463.067999958992 3961644.988000005018 60483.527642631 2024-06-22T12:39:48.323286+00:00 19994330.272000011057 29000292.987999919802 27870463.008000019938 3957165.972000002861 60483.527654290 2024-06-22T12:39:49.330661+00:00 19994330.272999998182 29000293.054000020027 27870462.987999919802 3961557.904999970924 60483.527665760 2024-06-22T12:39:50.321669+00:00 19994330.277000010014 29000292.986000061035 27870463.014000058174 3961512.103000015020 60483.527677420 2024-06-22T12:39:51.329044+00:00 19994330.271999958903 29000293.021999958903 27870463.016999959946 3959377.949000000954 60483.527688890 2024-06-22T12:39:52.320051+00:00 19994330.268999990076 29000292.957999940962 27870463.012000080198 3958712.990999997128 60483.527700549 2024-06-22T12:39:53.327426+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3962742.971000016201 60483.527712025 2024-06-22T12:39:54.318930+00:00 19994330.272999998182 29000292.925999999046 27870462.950000051409 3960831.089999973774 60483.527723678 2024-06-22T12:39:55.325808+00:00 19994330.274999979883 29000293.106000069529 27870463.050999999046 3960878.924000024796 60483.527735154 2024-06-22T12:39:56.317312+00:00 19994330.271000031382 29000292.949999928474 27870462.962999939919 3960021.111999989022 60483.527746808 2024-06-22T12:39:57.324191+00:00 19994330.271000031382 29000293.013000011444 27870463.004999998957 3963230.972999989986 60483.527758467 2024-06-22T12:39:58.331566+00:00 19994330.272999998182 29000292.991999980062 27870463.025000099093 3964050.990000010002 60483.527769937 2024-06-22T12:39:59.322573+00:00 19994330.271999958903 29000293.030000090599 27870462.973000001162 3965324.977999985218 60483.527781596 2024-06-22T12:40:00.329949+00:00 19994330.271000031382 29000293.000999931246 27870463.046000000089 3960566.965000004042 60483.527793067 2024-06-22T12:40:01.320956+00:00 19994330.276000019163 29000292.973999980837 27870462.966999989003 3967685.946000009775 60483.527804726 2024-06-22T12:40:02.328331+00:00 19994330.272999998182 29000293.043000098318 27870463.073000010103 3961872.104999988806 60483.527816202 2024-06-22T12:40:03.319835+00:00 19994330.269999980927 29000292.967000011355 27870462.914999991655 3962870.050000011921 60483.527827855 2024-06-22T12:40:04.326713+00:00 19994330.274000048637 29000292.997999999672 27870462.986999988556 3961924.940999985207 60483.527839331 2024-06-22T12:40:05.318216+00:00 19994330.271999958903 29000293.010000009090 27870463.035000029951 3964296.032999991905 60483.527850991 2024-06-22T12:40:06.325592+00:00 19994330.274000048637 29000293.010999988765 27870463.018999990076 3960387.993000030983 60483.527862460 2024-06-22T12:40:07.316599+00:00 19994330.269999980927 29000292.989999990910 27870462.963999990374 3964216.997999966145 60483.527874120 2024-06-22T12:40:08.323974+00:00 19994330.273999929428 29000292.992000009865 27870463.012999981642 3963949.021000028122 60483.527885774 2024-06-22T12:40:09.330855+00:00 19994330.270000100136 29000292.947999980301 27870462.970000028610 3958253.008000016212 60483.527897249 2024-06-22T12:40:10.322357+00:00 19994330.271999958903 29000293.074000000954 27870463.041999999434 3961508.007999957073 60483.527908909 2024-06-22T12:40:11.329732+00:00 19994330.274999979883 29000293.017000019550 27870463.018000010401 3960055.027999997139 60483.527920379 2024-06-22T12:40:12.320739+00:00 19994330.272999998182 29000292.950999978930 27870463.069999989122 3964188.867000042927 60483.527932039 2024-06-22T12:40:13.328114+00:00 19994330.271999958903 29000293.004999998957 27870462.874000009149 3961638.070999979973 60483.527943508 2024-06-22T12:40:14.319121+00:00 19994330.271000031382 29000292.989000018686 27870462.985000010580 3959183.986000000965 60483.527955168 2024-06-22T12:40:15.326496+00:00 19994330.271000031382 29000293.032000008970 27870463.056999981403 3961181.060000001919 60483.527966638 2024-06-22T12:40:16.317503+00:00 19994330.276000019163 29000293.006999969482 27870463.018000010401 3959464.939999998081 60483.527978297 2024-06-22T12:40:17.324879+00:00 19994330.273999929428 29000293.021000031382 27870463.046999990940 3962585.092999995220 60483.527989767 2024-06-22T12:40:18.315886+00:00 19994330.272000070661 29000292.957000020891 27870462.927000049502 3957790.900000036228 60483.528001427 2024-06-22T12:40:19.323261+00:00 19994330.269999999553 29000292.996999979019 27870462.990999940783 3959272.031999946106 60483.528013080 2024-06-22T12:40:20.330140+00:00 19994330.271999999881 29000292.987999979407 27870462.996000051498 3958169.043000041973 60483.528024556 2024-06-22T12:40:21.321644+00:00 19994330.274000000209 29000292.986000001431 27870462.945999979973 3963318.935000001919 60483.528036215 2024-06-22T12:40:22.329019+00:00 19994330.271999999881 29000292.986000061035 27870463.022999998182 3963045.095999956131 60483.528047686 2024-06-22T12:40:23.320026+00:00 19994330.276000011712 29000293.023999929428 27870463.070999979973 3965518.861000000965 60483.528059345 2024-06-22T12:40:24.327401+00:00 19994330.269999999553 29000293.034000039101 27870462.952999949455 3962102.034000039101 60483.528070815 2024-06-22T12:40:25.318409+00:00 19994330.272999998182 29000292.970000028610 27870463.007000088692 3964380.976999998093 60483.528082474 2024-06-22T12:40:26.325784+00:00 19994330.271999981254 29000292.996999979019 27870463.001999970526 3963450.013000010978 60483.528093950 2024-06-22T12:40:27.317288+00:00 19994330.272000011057 29000293.054999951273 27870463.074000000954 3962860.947999954224 60483.528105604 2024-06-22T12:40:28.324166+00:00 19994330.275000009686 29000292.930000070482 27870462.855999950320 3961990.115999997128 60483.528117263 2024-06-22T12:40:29.331541+00:00 19994330.272999998182 29000293.005999919027 27870463.073000069708 3959313.828999996185 60483.528128733 2024-06-22T12:40:30.322549+00:00 19994330.271000001580 29000293.019000049680 27870462.957999940962 3957759.215000032913 60483.528140393 2024-06-22T12:40:31.329924+00:00 19994330.271000001580 29000292.965999960899 27870463.060000058264 3962562.997999966145 60483.528151863 2024-06-22T12:40:32.320931+00:00 19994330.271999981254 29000293.022999998182 27870462.970999959856 3962706.020000040997 60483.528163522 2024-06-22T12:40:33.328306+00:00 19994330.272999998182 29000293.011000040919 27870462.986000061035 3963039.906000018120 60483.528174992 2024-06-22T12:40:34.319313+00:00 19994330.273999989033 29000293.026999950409 27870463.010999921709 3963122.975999950897 60483.528186651 2024-06-22T12:40:35.326688+00:00 19994330.272000011057 29000292.958000060171 27870462.989000078291 3961894.995999991894 60483.528198127 2024-06-22T12:40:36.318192+00:00 19994330.272999998182 29000293.024999979883 27870463.041999939829 3968194.974000037182 60483.528209787 2024-06-22T12:40:37.325567+00:00 19994330.272000011057 29000293.008000019938 27870463.014999989420 3963316.037999988068 60483.528221257 2024-06-22T12:40:38.316574+00:00 19994330.273999989033 29000293.021999958903 27870463.035000000149 3964806.035000026226 60483.528232916 2024-06-22T12:40:39.323949+00:00 19994330.272000011057 29000292.922999981791 27870462.914999999106 3959758.966999948025 60483.528244570 2024-06-22T12:40:40.330829+00:00 19994330.275999959558 29000293.042000059038 27870463.003000009805 3966840.004000008106 60483.528256046 2024-06-22T12:40:41.322332+00:00 19994330.266000028700 29000292.986999999732 27870463.043000001460 3963465.091000020970 60483.528267705 2024-06-22T12:40:42.329707+00:00 19994330.272999998182 29000293.010000001639 27870463.000000000000 3962619.820999979973 60483.528279175 2024-06-22T12:40:43.320714+00:00 19994330.272999998182 29000293.008000001311 27870463.015999998897 3962481.133000016212 60483.528290834 2024-06-22T12:40:44.328089+00:00 19994330.272999998182 29000292.991999998689 27870462.926999989897 3966907.952000021935 60483.528302304 2024-06-22T12:40:45.319096+00:00 19994330.273999929428 29000292.980000000447 27870463.004999998957 3967039.944999992847 60483.528313964 2024-06-22T12:40:46.326471+00:00 19994330.272000070661 29000293.064000010490 27870463.052999999374 3962340.018000007141 60483.528325434 2024-06-22T12:40:47.317479+00:00 19994330.272999998182 29000292.961999978870 27870462.969999998808 3966761.990000010002 60483.528337093 2024-06-22T12:40:48.324854+00:00 19994330.271999958903 29000293.008999999613 27870462.986000001431 3963263.994999945164 60483.528348569 2024-06-22T12:40:49.316357+00:00 19994330.271000031382 29000292.986000031233 27870462.976000010967 3963989.057000041008 60483.528360229 2024-06-22T12:40:50.323733+00:00 19994330.274000048637 29000293.016999959946 27870463.061999980360 3961098.055999993812 60483.528371882 2024-06-22T12:40:51.330612+00:00 19994330.271999958903 29000293.054000020027 27870462.983000040054 3962338.921000003815 60483.528383358 2024-06-22T12:40:52.322115+00:00 19994330.273999929428 29000292.925999999046 27870462.997999969870 3965589.946999967098 60483.528395012 2024-06-22T12:40:53.328994+00:00 19994330.270000100136 29000292.966000020504 27870463.018000010401 3959386.115000010002 60483.528406487 2024-06-22T12:40:54.320497+00:00 19994330.272999998182 29000293.017999950796 27870462.943000018597 3962579.974000037182 60483.528418147 2024-06-22T12:40:55.327873+00:00 19994330.273999929428 29000292.978000041097 27870462.977999988943 3962109.033999979030 60483.528429617 2024-06-22T12:40:56.318880+00:00 19994330.272000070661 29000293.032999988645 27870463.037000060081 3960564.907999991905 60483.528441276 2024-06-22T12:40:57.326255+00:00 19994330.272999998182 29000293.025999959558 27870462.998999949545 3965518.199000000954 60483.528452752 2024-06-22T12:40:58.317758+00:00 19994330.270999908447 29000292.973000049591 27870463.024999979883 3959695.839999973774 60483.528464406 2024-06-22T12:40:59.324637+00:00 19994330.276000019163 29000293.014999929816 27870463.008000019938 3963062.037000000011 60483.528475881 2024-06-22T12:41:00.316140+00:00 19994330.271000031382 29000292.989000078291 27870462.975000020117 3960322.777000010014 60483.528487541 2024-06-22T12:41:01.323516+00:00 19994330.271999958903 29000293.029999971390 27870463.060999989510 3959349.205000042915 60483.528499194 2024-06-22T12:41:02.330395+00:00 19994330.272999998182 29000292.975000020117 27870462.960999969393 3963027.894999980927 60483.528510665 2024-06-22T12:41:03.321402+00:00 19994330.269999980927 29000292.985999941826 27870462.993000030518 3967707.055999993812 60483.528522324 2024-06-22T12:41:04.328777+00:00 19994330.272000070661 29000293.003000020981 27870462.996999979019 3960958.989000021946 60483.528533800 2024-06-22T12:41:05.320281+00:00 19994330.273999929428 29000292.991000059992 27870462.924000021070 3963498.050999999046 60483.528545453 2024-06-22T12:41:06.327160+00:00 19994330.272999998182 29000293.012999888510 27870463.070999979973 3964992.958000003826 60483.528556929 2024-06-22T12:41:07.318663+00:00 19994330.274000048637 29000293.028000120074 27870463.021999958903 3961365.112999976147 60483.528568583 2024-06-22T12:41:08.325542+00:00 19994330.269999980927 29000292.971999879926 27870463.014000058174 3967387.912000000011 60483.528580058 2024-06-22T12:41:09.317045+00:00 19994330.272999998182 29000292.971000079066 27870462.883000019938 3962204.055999993812 60483.528591712 2024-06-22T12:41:10.323924+00:00 19994330.272999998182 29000292.980999950320 27870463.041000008583 3962616.910000026226 60483.528603188 2024-06-22T12:41:11.315427+00:00 19994330.274999979883 29000293.024000048637 27870463.039999961853 3961393.064999998081 60483.528614841 2024-06-22T12:41:12.322307+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3958890.049000024796 60483.528626501 2024-06-22T12:41:13.329682+00:00 19994330.274000000209 29000293.038999918848 27870463.027000069618 3964854.905999898911 60483.528637977 2024-06-22T12:41:14.321185+00:00 19994330.269000001252 29000292.978000041097 27870462.952999949455 3965558.097000002861 60483.528649630 2024-06-22T12:41:15.328064+00:00 19994330.267999999225 29000292.991999980062 27870463.039000030607 3961714.877000092994 60483.528661106 2024-06-22T12:41:16.319568+00:00 19994330.276999998838 29000292.990000009537 27870462.967999938875 3959948.036999940872 60483.528672760 2024-06-22T12:41:17.326447+00:00 19994330.271000009030 29000293.014999989420 27870463.013999998569 3960209.100000023842 60483.528684236 2024-06-22T12:41:18.317950+00:00 19994330.274999991059 29000293.004000000656 27870463.029999990016 3964184.832000017166 60483.528695895 2024-06-22T12:41:19.325325+00:00 19994330.272000011057 29000292.997000008821 27870462.975999999791 3958817.158999919891 60483.528707365 2024-06-22T12:41:20.316332+00:00 19994330.271000001580 29000292.944999989122 27870462.949999999255 3962678.889000058174 60483.528719024 2024-06-22T12:41:21.323707+00:00 19994330.271999981254 29000293.067000001669 27870463.020000010729 3957515.922999978065 60483.528730494 2024-06-22T12:41:22.314715+00:00 19994330.274000018835 29000292.973000001162 27870463.007999990135 3965641.057999968994 60483.528742154 2024-06-22T12:41:23.322090+00:00 19994330.272999968380 29000293.030000001192 27870463.011999990791 3959412.083000063896 60483.528753808 2024-06-22T12:41:24.328970+00:00 19994330.272000011057 29000292.968999978155 27870462.934000018984 3962738.000000000000 60483.528765284 2024-06-22T12:41:25.320472+00:00 19994330.271999981254 29000293.020000010729 27870463.020000010729 3964984.983999968041 60483.528776937 2024-06-22T12:41:26.327352+00:00 19994330.271000031382 29000292.991000030190 27870463.007999960333 3963695.013000010978 60483.528788413 2024-06-22T12:41:27.318854+00:00 19994330.273999989033 29000293.041999999434 27870463.062000039965 3962543.975999950897 60483.528800072 2024-06-22T12:41:28.326230+00:00 19994330.272000011057 29000292.924999948591 27870462.949000000954 3960654.957000017166 60483.528811542 2024-06-22T12:41:29.317237+00:00 19994330.278000000864 29000293.021000031382 27870463.010999981314 3965473.124000072014 60483.528823202 2024-06-22T12:41:30.324612+00:00 19994330.268999990076 29000293.018000010401 27870463.012000020593 3963366.901999949943 60483.528834672 2024-06-22T12:41:31.315620+00:00 19994330.270999971777 29000292.931999981403 27870462.944000009447 3965913.011999965180 60483.528846331 2024-06-22T12:41:32.322995+00:00 19994330.271000031382 29000293.050000008196 27870463.041000008583 3960955.966000080109 60483.528857985 2024-06-22T12:41:33.329874+00:00 19994330.274999979883 29000292.949000000954 27870462.972999989986 3964344.000000000000 60483.528869460 2024-06-22T12:41:34.321377+00:00 19994330.272999998182 29000293.064000010490 27870463.043999969959 3965071.986999989022 60483.528881120 2024-06-22T12:41:35.328752+00:00 19994330.271000031382 29000292.972999989986 27870462.996000051498 3965372.972999929916 60483.528892590 2024-06-22T12:41:36.319759+00:00 19994330.274999979883 29000293.011000040919 27870462.960999969393 3962466.081000090111 60483.528904249 2024-06-22T12:41:37.327134+00:00 19994330.268000010401 29000292.996999979019 27870463.026999950409 3967125.050999999046 60483.528915719 2024-06-22T12:41:38.318142+00:00 19994330.276000019163 29000293.046000000089 27870463.040000081062 3969397.867999910843 60483.528927379 2024-06-22T12:41:39.325517+00:00 19994330.267000019550 29000292.981999989599 27870462.975000020117 3961750.008000016212 60483.528938849 2024-06-22T12:41:40.316524+00:00 19994330.278000000864 29000293.069000009447 27870463.046999931335 3960638.004000068177 60483.528950508 2024-06-22T12:41:41.323899+00:00 19994330.273999929428 29000292.934999939054 27870462.981000069529 3956697.044000030030 60483.528961984 2024-06-22T12:41:42.315403+00:00 19994330.271000031382 29000292.952000018209 27870462.958999991417 3966169.074999928009 60483.528973638 2024-06-22T12:41:43.322282+00:00 19994330.271000031382 29000293.036000009626 27870463.070999979973 3963133.937000035774 60483.528985297 2024-06-22T12:41:44.329657+00:00 19994330.272999998182 29000293.029000040144 27870462.978999968618 3963758.008999944199 60483.528996773 2024-06-22T12:41:45.321160+00:00 19994330.274999979883 29000292.947999950498 27870462.947000030428 3963333.070000051986 60483.529008426 2024-06-22T12:41:46.328039+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3965527.919000030030 60483.529019902 2024-06-22T12:41:47.319542+00:00 19994330.270000100136 29000293.014999989420 27870462.993999961764 3964152.969999908935 60483.529031556 2024-06-22T12:41:48.326422+00:00 19994330.269999980927 29000292.971999999136 27870463.016000028700 3962631.097000002861 60483.529043031 2024-06-22T12:41:49.317925+00:00 19994330.278000000864 29000293.017000079155 27870462.950999978930 3969768.894000052940 60483.529054685 2024-06-22T12:41:50.324804+00:00 19994330.269999980927 29000292.980999950320 27870463.032999988645 3964593.034000039101 60483.529066161 2024-06-22T12:41:51.316307+00:00 19994330.274999979883 29000292.970999959856 27870463.001999970526 3964241.062999964226 60483.529077820 2024-06-22T12:41:52.323683+00:00 19994330.272999998182 29000293.018000010401 27870462.998000029474 3960798.991999983788 60483.529089291 2024-06-22T12:41:53.314690+00:00 19994330.269999980927 29000293.007000088692 27870463.034000039101 3964823.922999978065 60483.529100950 2024-06-22T12:41:54.322065+00:00 19994330.271000031382 29000293.010999921709 27870462.975999951363 3961180.988999962807 60483.529112604 2024-06-22T12:41:55.328944+00:00 19994330.274000048637 29000293.002000000328 27870463.050000000745 3965494.975000023842 60483.529124079 2024-06-22T12:41:56.320447+00:00 19994330.274999979883 29000292.962000001222 27870462.934000011533 3964139.059000014793 60483.529135738 2024-06-22T12:41:57.327823+00:00 19994330.272999998182 29000293.046999990940 27870463.022999990731 3961830.027999997139 60483.529147209 2024-06-22T12:41:58.318830+00:00 19994330.271000031382 29000292.986999999732 27870462.918000008911 3960855.945000051986 60483.529158868 2024-06-22T12:41:59.326205+00:00 19994330.270999908447 29000293.020000010729 27870463.103999990970 3959268.038999915123 60483.529170338 2024-06-22T12:42:00.317212+00:00 19994330.274000048637 29000292.949000000954 27870462.958000000566 3959879.953999996185 60483.529181997 2024-06-22T12:42:01.324587+00:00 19994330.271000031382 29000293.024999979883 27870463.001000020653 3961005.990000010002 60483.529193467 2024-06-22T12:42:02.315595+00:00 19994330.274999979883 29000292.994000021368 27870463.012999981642 3960500.063000082970 60483.529205127 2024-06-22T12:42:03.322970+00:00 19994330.271000031382 29000293.003999978304 27870463.002999991179 3961472.985999941826 60483.529216597 2024-06-22T12:42:04.313977+00:00 19994330.272999998182 29000293.016000028700 27870463.032000008970 3962698.060000061989 60483.529228257 2024-06-22T12:42:05.321352+00:00 19994330.269999980927 29000292.964999970049 27870462.951000031084 3965069.925999999046 60483.529239910 2024-06-22T12:42:06.328231+00:00 19994330.273999929428 29000293.046000000089 27870463.033999979496 3967115.949000000954 60483.529251386 2024-06-22T12:42:07.319734+00:00 19994330.274000000209 29000292.986000001431 27870463.004999998957 3959965.144999980927 60483.529263045 2024-06-22T12:42:08.327110+00:00 19994330.271999999881 29000293.010999981314 27870462.948000010103 3960779.902999997139 60483.529274515 2024-06-22T12:42:09.318117+00:00 19994330.269999999553 29000292.955000039190 27870462.954999979585 3960672.952999948990 60483.529286175 2024-06-22T12:42:10.325492+00:00 19994330.272999998182 29000293.034999970347 27870463.077000018209 3963590.073000072967 60483.529297645 2024-06-22T12:42:11.316499+00:00 19994330.272999998182 29000292.995000001043 27870463.002999961376 3962140.904999970924 60483.529309304 2024-06-22T12:42:12.323875+00:00 19994330.271000001580 29000292.988000039011 27870462.967000011355 3960328.082999945153 60483.529320774 2024-06-22T12:42:13.314882+00:00 19994330.275999989361 29000292.986000001431 27870463.022000011057 3963752.027999997139 60483.529332433 2024-06-22T12:42:14.322257+00:00 19994330.272999998182 29000293.037999991328 27870463.032999988645 3962665.902000070084 60483.529344093 2024-06-22T12:42:15.329632+00:00 19994330.268999990076 29000292.950999978930 27870462.963000059128 3958050.100999950897 60483.529355563 2024-06-22T12:42:16.320639+00:00 19994330.272999998182 29000293.041000008583 27870463.002999901772 3961797.973999977112 60483.529367222 2024-06-22T12:42:17.328014+00:00 19994330.276000019163 29000292.990000009537 27870462.991999980062 3963506.098000050057 60483.529378693 2024-06-22T12:42:18.319022+00:00 19994330.272999998182 29000293.004999998957 27870463.034000039101 3967282.835000038147 60483.529390352 2024-06-22T12:42:19.326397+00:00 19994330.270999971777 29000292.996999979019 27870462.945999979973 3966735.061999917030 60483.529401822 2024-06-22T12:42:20.317404+00:00 19994330.271000031382 29000292.983000040054 27870463.027000069618 3963588.001000047196 60483.529413481 2024-06-22T12:42:21.324779+00:00 19994330.272000011057 29000293.000000000000 27870462.970999959856 3963482.019000052940 60483.529424957 2024-06-22T12:42:22.316283+00:00 19994330.273999989033 29000293.003000020981 27870463.011000040919 3964199.949000000954 60483.529436611 2024-06-22T12:42:23.323162+00:00 19994330.269999980927 29000292.967999938875 27870463.021999958903 3968653.982999920845 60483.529448086 2024-06-22T12:42:24.314665+00:00 19994330.275000039488 29000293.041000008583 27870462.955000039190 3966076.950999975204 60483.529459740 2024-06-22T12:42:25.321544+00:00 19994330.272999938577 29000293.000000000000 27870463.005999919027 3959861.072000027169 60483.529471399 2024-06-22T12:42:26.328919+00:00 19994330.270000040531 29000293.039000030607 27870463.034000039101 3963143.074000000954 60483.529482869 2024-06-22T12:42:27.319927+00:00 19994330.273999989033 29000292.950999978930 27870463.014000058174 3961304.016000031959 60483.529494529 2024-06-22T12:42:28.327302+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3965237.822000027169 60483.529506004 2024-06-22T12:42:29.318805+00:00 19994330.274999979883 29000292.998999949545 27870462.996000051498 3965240.164999961853 60483.529517659 2024-06-22T12:42:30.325684+00:00 19994330.270000040531 29000292.985000010580 27870462.947999950498 3962885.878000020981 60483.529529128 2024-06-22T12:42:31.316691+00:00 19994330.272999998182 29000293.072000030428 27870463.095000028610 3967448.072999954224 60483.529540788 2024-06-22T12:42:32.324067+00:00 19994330.271999958903 29000292.927999999374 27870462.936999920756 3965680.034999967087 60483.529552264 2024-06-22T12:42:33.315570+00:00 19994330.270999971777 29000292.975000001490 27870463.003000020981 3965950.936000109185 60483.529563917 2024-06-22T12:42:34.322449+00:00 19994330.274000048637 29000293.022999998182 27870463.011999998242 3967920.978999971878 60483.529575393 2024-06-22T12:42:35.313952+00:00 19994330.272999998182 29000293.004999998957 27870463.021999999881 3965589.990000010002 60483.529587047 2024-06-22T12:42:36.320831+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3966634.161000012886 60483.529598706 2024-06-22T12:42:37.328206+00:00 19994330.272000070661 29000293.006999999285 27870462.984000008553 3963646.847999929916 60483.529610176 2024-06-22T12:42:38.319214+00:00 19994330.271999958903 29000292.986000001431 27870463.009999990463 3965712.052999972831 60483.529621836 2024-06-22T12:42:39.326589+00:00 19994330.274999979883 29000292.977000001818 27870463.018999990076 3967424.980000019073 60483.529633311 2024-06-22T12:42:40.318092+00:00 19994330.272999998182 29000293.044999990612 27870462.957000020891 3965714.996999979019 60483.529644965 2024-06-22T12:42:41.324971+00:00 19994330.271000031382 29000293.000000000000 27870463.002999991179 3962982.001000047196 60483.529656441 2024-06-22T12:42:42.316475+00:00 19994330.272999998182 29000292.943000018597 27870462.952000018209 3964928.950999975204 60483.529668095 2024-06-22T12:42:43.323353+00:00 19994330.269999980927 29000293.028999980539 27870463.048999968916 3968131.067000031006 60483.529679570 2024-06-22T12:42:44.314857+00:00 19994330.274999979883 29000293.022999998182 27870463.013999998569 3966276.842000008095 60483.529691224 2024-06-22T12:42:45.321736+00:00 19994330.272999998182 29000293.031000021845 27870463.036000009626 3965358.192999958992 60483.529702883 2024-06-22T12:42:46.329119+00:00 19994330.275000099093 29000292.963999990374 27870462.944000009447 3964665.981000065804 60483.529714359 2024-06-22T12:42:47.320614+00:00 19994330.268999930471 29000292.977999988943 27870462.977000001818 3965496.985999941826 60483.529726013 2024-06-22T12:42:48.327494+00:00 19994330.272000070661 29000293.045000020415 27870463.074000000954 3961385.983000040054 60483.529737488 2024-06-22T12:42:49.318997+00:00 19994330.272999998182 29000292.964999970049 27870462.948000010103 3961352.006000041962 60483.529749148 2024-06-22T12:42:50.326372+00:00 19994330.271999958903 29000292.994000021368 27870463.007999960333 3964406.066999911796 60483.529760618 2024-06-22T12:42:51.317379+00:00 19994330.274000048637 29000293.006999969482 27870463.019000049680 3962767.925000071991 60483.529772271 2024-06-22T12:42:52.324258+00:00 19994330.271999958903 29000293.022999998182 27870462.989000018686 3964337.032999991905 60483.529783747 2024-06-22T12:42:53.315761+00:00 19994330.271000031382 29000292.978000041097 27870462.991999980062 3967288.949999928009 60483.529795406 2024-06-22T12:42:54.323136+00:00 19994330.271999958903 29000293.003999948502 27870463.003000020981 3961694.034000039101 60483.529806877 2024-06-22T12:42:55.314144+00:00 19994330.274999979883 29000293.009999990463 27870462.974999900907 3963860.986999989022 60483.529818536 2024-06-22T12:42:56.321519+00:00 19994330.272000070661 29000292.999000068754 27870463.025000099093 3966758.978000044823 60483.529830190 2024-06-22T12:42:57.328398+00:00 19994330.273999929428 29000292.967000011355 27870463.038999918848 3963173.990999937057 60483.529841666 2024-06-22T12:42:58.319902+00:00 19994330.272000070661 29000293.054000020027 27870462.986000061035 3961502.080000042915 60483.529853319 2024-06-22T12:42:59.326781+00:00 19994330.270999908447 29000293.006999969482 27870463.008000019938 3965514.921999930870 60483.529864795 2024-06-22T12:43:00.318284+00:00 19994330.272000070661 29000292.987999919802 27870463.001999970526 3963076.110000013839 60483.529876449 2024-06-22T12:43:01.325163+00:00 19994330.271999999881 29000292.960000038147 27870462.957999940962 3965016.768000007141 60483.529887924 2024-06-22T12:43:02.316666+00:00 19994330.274999998510 29000293.034000039101 27870463.078999999911 3963685.132000089157 60483.529899584 2024-06-22T12:43:03.324041+00:00 19994330.272000011057 29000292.978999968618 27870462.900000099093 3963635.967999935150 60483.529911054 2024-06-22T12:43:04.315049+00:00 19994330.273999989033 29000292.991000059992 27870463.002999901772 3964299.034999967087 60483.529922714 2024-06-22T12:43:05.322424+00:00 19994330.271999999881 29000293.033999919891 27870463.088999990374 3963105.966000080109 60483.529934183 2024-06-22T12:43:06.313431+00:00 19994330.271999999881 29000292.994000080973 27870462.956000089645 3961422.052999972831 60483.529945843 2024-06-22T12:43:07.320806+00:00 19994330.271000001580 29000292.978999968618 27870462.997999910265 3960981.013999938965 60483.529957502 2024-06-22T12:43:08.328181+00:00 19994330.275000009686 29000292.986999988556 27870462.954000119120 3961888.002000092994 60483.529968972 2024-06-22T12:43:09.319189+00:00 19994330.271000001580 29000293.041000001132 27870463.052999969572 3959454.097999929916 60483.529980632 2024-06-22T12:43:10.326564+00:00 19994330.272000011057 29000292.986000001431 27870462.970000028610 3960513.899000049103 60483.529992102 2024-06-22T12:43:11.317571+00:00 19994330.271999981254 29000293.003999989480 27870463.032999988645 3965340.976999998093 60483.530003761 2024-06-22T12:43:12.324946+00:00 19994330.275999989361 29000292.988000009209 27870462.984000001103 3964627.087999939919 60483.530015231 2024-06-22T12:43:13.315954+00:00 19994330.271000001580 29000293.004000011832 27870463.041999999434 3961103.984000086784 60483.530026890 2024-06-22T12:43:14.323329+00:00 19994330.271000031382 29000292.982999980450 27870462.922000009567 3959282.951999903191 60483.530038361 2024-06-22T12:43:15.314336+00:00 19994330.270999971777 29000292.969000011683 27870462.949000000954 3961307.969000101089 60483.530050020 2024-06-22T12:43:16.321711+00:00 19994330.273999989033 29000293.065999981016 27870463.086999978870 3963072.090999960899 60483.530061490 2024-06-22T12:43:17.312718+00:00 19994330.272999998182 29000292.976000040770 27870462.967000011355 3961193.881000041962 60483.530073149 2024-06-22T12:43:18.320093+00:00 19994330.272000011057 29000292.988999959081 27870463.030999988317 3965382.041999936104 60483.530084803 2024-06-22T12:43:19.326973+00:00 19994330.275000039488 29000293.013000011444 27870462.991000030190 3961291.000000000000 60483.530096279 2024-06-22T12:43:20.318476+00:00 19994330.271999958903 29000292.992999970913 27870463.023999989033 3960964.164000033867 60483.530107938 2024-06-22T12:43:21.325851+00:00 19994330.270000040531 29000293.011000040919 27870462.996000021696 3961012.908999919891 60483.530119408 2024-06-22T12:43:22.316858+00:00 19994330.270999971777 29000292.995000001043 27870463.002999961376 3962650.992000102997 60483.530131068 2024-06-22T12:43:23.324233+00:00 19994330.277000010014 29000292.985000010580 27870462.925000008196 3959891.985999941826 60483.530142537 2024-06-22T12:43:24.315241+00:00 19994330.272000011057 29000293.028999980539 27870463.105000019073 3961463.873999952804 60483.530154197 2024-06-22T12:43:25.322616+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3961275.085000038147 60483.530165667 2024-06-22T12:43:26.313623+00:00 19994330.271000031382 29000293.019999980927 27870463.050999999046 3958639.996999979019 60483.530177326 2024-06-22T12:43:27.320998+00:00 19994330.270999908447 29000292.981999929994 27870462.930999990553 3964461.054000020027 60483.530188980 2024-06-22T12:43:28.327877+00:00 19994330.272000070661 29000293.011000040919 27870462.980000019073 3963257.901999999769 60483.530200456 2024-06-22T12:43:29.319380+00:00 19994330.272999998182 29000293.029999971390 27870463.084999978542 3964391.175999999978 60483.530212115 2024-06-22T12:43:30.326756+00:00 19994330.278999920934 29000292.950000051409 27870462.958000060171 3961644.825999998953 60483.530223585 2024-06-22T12:43:31.317763+00:00 19994330.267000079155 29000293.016999959946 27870462.950999978930 3966263.098000001162 60483.530235245 2024-06-22T12:43:32.325138+00:00 19994330.269999980927 29000292.991999980062 27870463.008999940008 3968641.983999998774 60483.530246721 2024-06-22T12:43:33.316642+00:00 19994330.274999979883 29000292.973000049591 27870463.042000059038 3967367.962999999989 60483.530258374 2024-06-22T12:43:34.323521+00:00 19994330.274999979883 29000293.042000059038 27870462.985000010580 3965190.032999999821 60483.530269850 2024-06-22T12:43:35.315024+00:00 19994330.272000070661 29000293.003999948502 27870462.998999949545 3967754.921000000089 60483.530281504 2024-06-22T12:43:36.321903+00:00 19994330.271999958903 29000293.024999979883 27870463.021000031382 3967775.994999996852 60483.530292979 2024-06-22T12:43:37.313406+00:00 19994330.269999980927 29000292.968000050634 27870463.003000020981 3963131.046000003815 60483.530304639 2024-06-22T12:43:38.320781+00:00 19994330.274999979883 29000292.972999930382 27870462.983999971300 3960535.020999997854 60483.530316292 2024-06-22T12:43:39.327660+00:00 19994330.272999998182 29000293.031000021845 27870463.013000011444 3962147.016000003088 60483.530327768 2024-06-22T12:43:40.319164+00:00 19994330.270000100136 29000292.971999999136 27870462.985000010580 3962753.064999998081 60483.530339427 2024-06-22T12:43:41.326539+00:00 19994330.274999979883 29000293.036000009626 27870463.015999909490 3966077.855000004172 60483.530350897 2024-06-22T12:43:42.317546+00:00 19994330.273999929428 29000292.977000001818 27870462.987000111490 3960619.082999996841 60483.530362551 2024-06-22T12:43:43.324425+00:00 19994330.271000031382 29000293.009999990463 27870462.998999949545 3961466.000000000000 60483.530374027 2024-06-22T12:43:44.315929+00:00 19994330.269999980927 29000292.978999968618 27870462.965999960899 3963538.013000003994 60483.530385687 2024-06-22T12:43:45.323304+00:00 19994330.277000069618 29000293.042000059038 27870463.011000040919 3959784.990999997128 60483.530397156 2024-06-22T12:43:46.314311+00:00 19994330.270999908447 29000293.004000000656 27870462.990000009537 3959089.962999999989 60483.530408816 2024-06-22T12:43:47.321686+00:00 19994330.272000070661 29000292.965999998152 27870463.021000031382 3961705.028999999166 60483.530420286 2024-06-22T12:43:48.312693+00:00 19994330.271000031382 29000293.008000008762 27870463.004999998957 3960575.011999994982 60483.530431945 2024-06-22T12:43:49.320069+00:00 19994330.270999908447 29000292.989999990910 27870462.995999928564 3960411.041000009049 60483.530443605 2024-06-22T12:43:50.327444+00:00 19994330.274000048637 29000293.007999990135 27870462.968999978155 3960953.973000004888 60483.530455075 2024-06-22T12:43:51.318451+00:00 19994330.274999979883 29000292.925000008196 27870462.960999999195 3960297.046999990940 60483.530466734 2024-06-22T12:43:52.325826+00:00 19994330.269999980927 29000293.096000019461 27870463.076999999583 3960206.960000007879 60483.530478210 2024-06-22T12:43:53.317329+00:00 19994330.272999998182 29000292.943999979645 27870462.980999991298 3964203.908999993932 60483.530489863 2024-06-22T12:43:54.324209+00:00 19994330.272999998182 29000293.046999990940 27870463.061000000685 3959615.131999998819 60483.530501339 2024-06-22T12:43:55.315712+00:00 19994330.271000001580 29000292.988000039011 27870462.946000009775 3959053.799999997020 60483.530512993 2024-06-22T12:43:56.322591+00:00 19994330.274999998510 29000293.000999990851 27870462.996999979019 3964279.069000006188 60483.530524469 2024-06-22T12:43:57.314094+00:00 19994330.275000009686 29000292.991999980062 27870463.022000011057 3959304.989999995101 60483.530536128 2024-06-22T12:43:58.321469+00:00 19994330.267999991775 29000292.989000018686 27870462.962999999523 3956616.070000008214 60483.530547598 2024-06-22T12:43:59.312477+00:00 19994330.271000001580 29000293.032000008970 27870463.035000000149 3965839.919000000227 60483.530559258 2024-06-22T12:44:00.319851+00:00 19994330.274000000209 29000293.005999978632 27870462.991000000387 3962319.038000002969 60483.530570911 2024-06-22T12:44:01.326731+00:00 19994330.273999989033 29000292.984000030905 27870462.993000030518 3958726.091999977827 60483.530582387 2024-06-22T12:44:02.318234+00:00 19994330.272000011057 29000292.973999980837 27870462.973999980837 3958396.918000013102 60483.530594041 2024-06-22T12:44:03.325113+00:00 19994330.273999989033 29000293.023999989033 27870463.027000010014 3959073.960000007879 60483.530605516 2024-06-22T12:44:04.316616+00:00 19994330.272000011057 29000292.992999970913 27870463.014999989420 3965454.104000002146 60483.530617170 2024-06-22T12:44:05.323496+00:00 19994330.269999980927 29000292.965000029653 27870462.926999989897 3960194.988000005018 60483.530628646 2024-06-22T12:44:06.314999+00:00 19994330.276000019163 29000293.026000019163 27870463.059000018984 3960647.895999997854 60483.530640299 2024-06-22T12:44:07.321878+00:00 19994330.274000018835 29000293.013999938965 27870463.028000000864 3958576.105999975931 60483.530651775 2024-06-22T12:44:08.313381+00:00 19994330.271999958903 29000292.968000050634 27870462.917999979109 3961229.962999999989 60483.530663434 2024-06-22T12:44:09.320757+00:00 19994330.271000031382 29000293.031999949366 27870463.075000051409 3960313.020000011194 60483.530675089 2024-06-22T12:44:10.327636+00:00 19994330.270999971777 29000293.031000021845 27870463.001999970526 3960702.034999995958 60483.530686558 2024-06-22T12:44:11.318643+00:00 19994330.271000031382 29000292.968999978155 27870463.003999948502 3960455.930999993812 60483.530698218 2024-06-22T12:44:12.326018+00:00 19994330.273999989033 29000293.017000079155 27870462.968000050634 3957174.996000022162 60483.530709694 2024-06-22T12:44:13.317521+00:00 19994330.272000011057 29000292.990999940783 27870462.958999991417 3960070.023999989033 60483.530721347 2024-06-22T12:44:14.324401+00:00 19994330.274999979883 29000293.003000020981 27870463.054999951273 3960329.029000014067 60483.530732823 2024-06-22T12:44:15.315904+00:00 19994330.270000040531 29000293.016999959946 27870462.988000039011 3957187.900999993086 60483.530744482 2024-06-22T12:44:16.323279+00:00 19994330.270999971777 29000292.969000101089 27870463.018000010401 3959737.042999982834 60483.530755952 2024-06-22T12:44:17.314286+00:00 19994330.273999989033 29000292.991999980062 27870463.044999960810 3960202.052000015974 60483.530767612 2024-06-22T12:44:18.321661+00:00 19994330.275000039488 29000292.944000009447 27870462.881000038236 3959582.928999990225 60483.530779082 2024-06-22T12:44:19.312668+00:00 19994330.274999979883 29000293.077999949455 27870463.052999969572 3960115.097000002861 60483.530790741 2024-06-22T12:44:20.320044+00:00 19994330.271999958903 29000292.978000041097 27870463.037000060081 3961299.898000001907 60483.530802395 2024-06-22T12:44:21.326923+00:00 19994330.268000010401 29000293.037999991328 27870463.022999998182 3959859.069999992847 60483.530813871 2024-06-22T12:44:22.318426+00:00 19994330.270000100136 29000292.926999930292 27870462.893000010401 3959860.002000004053 60483.530825525 2024-06-22T12:44:23.325305+00:00 19994330.275999899954 29000293.046000000089 27870463.064999941736 3958347.995999991894 60483.530837000 2024-06-22T12:44:24.316808+00:00 19994330.272999998182 29000293.032999999821 27870462.981999989599 3961998.928000003099 60483.530848654 2024-06-22T12:44:25.323687+00:00 19994330.271000031382 29000292.963999990374 27870462.992000099272 3960012.052000015974 60483.530860130 2024-06-22T12:44:26.315191+00:00 19994330.272999998182 29000293.021000001580 27870463.036999940872 3960244.028999983799 60483.530871789 2024-06-22T12:44:27.322566+00:00 19994330.269999980927 29000292.992000009865 27870463.032999988645 3961465.907000004780 60483.530883259 2024-06-22T12:44:28.313573+00:00 19994330.276000019163 29000292.988999988884 27870462.904999971390 3960090.076000005007 60483.530894918 2024-06-22T12:44:29.320948+00:00 19994330.274999979883 29000293.035000000149 27870463.076000001281 3959958.902000010014 60483.530906389 2024-06-22T12:44:30.311955+00:00 19994330.269000049680 29000292.934000018984 27870462.964999999851 3955044.096999973059 60483.530918048 2024-06-22T12:44:31.319331+00:00 19994330.276000019163 29000293.032999988645 27870462.967999991030 3961505.068000019062 60483.530929701 2024-06-22T12:44:32.326211+00:00 19994330.269999980927 29000292.971000019461 27870463.033000010997 3957723.889999986161 60483.530941177 2024-06-22T12:44:33.317713+00:00 19994330.271999958903 29000292.986999988556 27870462.982000008225 3958014.004999995232 60483.530952836 2024-06-22T12:44:34.325088+00:00 19994330.274999979883 29000293.043999969959 27870463.075999978930 3961050.905000001192 60483.530964307 2024-06-22T12:44:35.316095+00:00 19994330.269000049680 29000292.962000008672 27870462.940000001341 3963647.076999992132 60483.530975966 2024-06-22T12:44:36.323470+00:00 19994330.272999998182 29000293.004000011832 27870462.970000028610 3962252.030000030994 60483.530987436 2024-06-22T12:44:37.314478+00:00 19994330.272999998182 29000292.981000009924 27870463.003999978304 3965509.969999969006 60483.530999096 2024-06-22T12:44:38.321853+00:00 19994330.271000031382 29000293.056999981403 27870463.098000019789 3960821.010000050068 60483.531010565 2024-06-22T12:44:39.312860+00:00 19994330.273999929428 29000293.000999990851 27870462.946999970824 3963645.076999961864 60483.531022225 2024-06-22T12:44:40.320235+00:00 19994330.272999998182 29000292.969000041485 27870462.971000019461 3959097.925999999046 60483.531033695 2024-06-22T12:44:41.311243+00:00 19994330.272999998182 29000292.971999939531 27870462.995000001043 3966559.994000018109 60483.531045354 2024-06-22T12:44:42.318618+00:00 19994330.272999998182 29000293.072000030428 27870463.060999989510 3961810.107999979984 60483.531057008 2024-06-22T12:44:43.325497+00:00 19994330.269999980927 29000292.996000051498 27870462.991000000387 3966209.900000036228 60483.531068484 2024-06-22T12:44:44.317001+00:00 19994330.272000070661 29000292.981999989599 27870462.953999999911 3961740.106999992859 60483.531080144 2024-06-22T12:44:45.324376+00:00 19994330.275999899954 29000292.971999999136 27870463.017000019550 3961664.958999990951 60483.531091613 2024-06-22T12:44:46.315383+00:00 19994330.272000070661 29000293.039999961853 27870463.018000010401 3959240.962000011932 60483.531103273 2024-06-22T12:44:47.322758+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3959527.039999961853 60483.531114743 2024-06-22T12:44:48.313765+00:00 19994330.271000001580 29000293.009000059217 27870462.968000050634 3960236.013999999035 60483.531126402 2024-06-22T12:44:49.321140+00:00 19994330.271000001580 29000293.016999959946 27870463.072999950498 3958760.932000041008 60483.531137878 2024-06-22T12:44:50.312643+00:00 19994330.274000000209 29000293.001000050455 27870463.011999960989 3956379.972999989986 60483.531149532 2024-06-22T12:44:51.319523+00:00 19994330.274000000209 29000292.998999949545 27870462.986999988556 3959454.066999971867 60483.531161191 2024-06-22T12:44:52.326898+00:00 19994330.273999989033 29000292.971999999136 27870462.955000039190 3960834.943000019062 60483.531172667 2024-06-22T12:44:53.318401+00:00 19994330.271999999881 29000293.001999970526 27870463.019999980927 3961970.038999975193 60483.531184320 2024-06-22T12:44:54.325280+00:00 19994330.270000010729 29000292.998000029474 27870462.958999991417 3957857.990999997128 60483.531195796 2024-06-22T12:44:55.316784+00:00 19994330.272999998182 29000293.011999960989 27870462.996999979019 3960203.999000012875 60483.531207450 2024-06-22T12:44:56.323662+00:00 19994330.275000009686 29000292.996000051498 27870463.050999999046 3957703.006000041962 60483.531218925 2024-06-22T12:44:57.315166+00:00 19994330.271999981254 29000292.985000010580 27870462.998000029474 3964551.986999989022 60483.531230579 2024-06-22T12:44:58.322045+00:00 19994330.271000001580 29000293.031999949366 27870462.968000050634 3961897.941999971867 60483.531242055 2024-06-22T12:44:59.313548+00:00 19994330.273999989033 29000292.965999960899 27870463.008999940008 3968349.146000028122 60483.531253714 2024-06-22T12:45:00.320924+00:00 19994330.271000031382 29000293.011999998242 27870462.958999991417 3963543.932999968994 60483.531265184 2024-06-22T12:45:01.311931+00:00 19994330.268999990076 29000292.993999999017 27870463.021000031382 3960210.013999999035 60483.531276844 2024-06-22T12:45:02.319306+00:00 19994330.278000000864 29000293.013999998569 27870463.039999961853 3963398.975000023842 60483.531288498 2024-06-22T12:45:03.326185+00:00 19994330.273999989033 29000292.999000001699 27870462.923000101000 3959009.902999997139 60483.531299973 2024-06-22T12:45:04.317688+00:00 19994330.269999980927 29000293.009999990463 27870463.076999899000 3959928.986999989022 60483.531311627 2024-06-22T12:45:05.324567+00:00 19994330.268000010401 29000292.992000009865 27870462.966000080109 3959093.104000031948 60483.531323103 2024-06-22T12:45:06.316071+00:00 19994330.275000039488 29000292.960999999195 27870463.018000010401 3960494.972999989986 60483.531334756 2024-06-22T12:45:07.322950+00:00 19994330.275999959558 29000292.999000009149 27870462.962000008672 3955603.097999989986 60483.531346232 2024-06-22T12:45:08.314453+00:00 19994330.268999990076 29000293.010999981314 27870463.015999998897 3963138.954999982845 60483.531357886 2024-06-22T12:45:09.321332+00:00 19994330.276000019163 29000293.037000000477 27870463.039999999106 3966150.014999986161 60483.531369362 2024-06-22T12:45:10.312836+00:00 19994330.271000031382 29000292.993000030518 27870462.993999999017 3959299.021000028122 60483.531381021 2024-06-22T12:45:11.320211+00:00 19994330.270999971777 29000292.958000000566 27870462.967999991030 3964781.940999985207 60483.531392491 2024-06-22T12:45:12.311218+00:00 19994330.273999989033 29000293.046999990940 27870463.046000000089 3964299.045000017155 60483.531404151 2024-06-22T12:45:13.318593+00:00 19994330.273999989033 29000292.968999978155 27870462.930999990553 3962958.898000001907 60483.531415804 2024-06-22T12:45:14.325472+00:00 19994330.273000061512 29000293.031000021845 27870463.112000018358 3959093.032999991905 60483.531427280 2024-06-22T12:45:15.316975+00:00 19994330.269999980927 29000292.993999961764 27870462.960999999195 3963898.055000007153 60483.531438934 2024-06-22T12:45:16.323855+00:00 19994330.271000031382 29000292.999000009149 27870462.982999980450 3961206.966000020970 60483.531450409 2024-06-22T12:45:17.315358+00:00 19994330.271999958903 29000292.969000041485 27870462.985000010580 3958542.962999999989 60483.531462069 2024-06-22T12:45:18.322733+00:00 19994330.276999950409 29000292.993999961764 27870463.010999981314 3961484.043999969959 60483.531473539 2024-06-22T12:45:19.313740+00:00 19994330.272000070661 29000292.995000001043 27870463.025000039488 3958944.919000030030 60483.531485198 2024-06-22T12:45:20.321115+00:00 19994330.271000031382 29000293.050999999046 27870462.953000009060 3956752.088999987114 60483.531496668 2024-06-22T12:45:21.312122+00:00 19994330.271999958903 29000292.968999978155 27870462.987999979407 3963408.050999999046 60483.531508327 2024-06-22T12:45:22.319498+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3956581.918999969959 60483.531519803 2024-06-22T12:45:23.311001+00:00 19994330.271000031382 29000293.041000008583 27870463.043999969959 3958698.994000018109 60483.531531457 2024-06-22T12:45:24.317880+00:00 19994330.273999929428 29000292.996000051498 27870462.970000028610 3963012.000999987125 60483.531543117 2024-06-22T12:45:25.325255+00:00 19994330.274000048637 29000292.970999959856 27870462.995999988168 3961736.048000038136 60483.531554586 2024-06-22T12:45:26.316263+00:00 19994330.271000031382 29000293.054000020027 27870463.084999978542 3960916.986999989022 60483.531566246 2024-06-22T12:45:27.323638+00:00 19994330.270999908447 29000292.921999931335 27870462.866000059992 3958288.064999998081 60483.531577722 2024-06-22T12:45:28.315141+00:00 19994330.272000070661 29000293.001000050455 27870463.078999999911 3965506.913999975193 60483.531589375 2024-06-22T12:45:29.322020+00:00 19994330.276000019163 29000292.993999961764 27870462.990000009537 3965195.013000010978 60483.531600845 2024-06-22T12:45:30.313027+00:00 19994330.270999908447 29000293.059000018984 27870462.993999961764 3963811.953999996185 60483.531612505 2024-06-22T12:45:31.320403+00:00 19994330.275000099093 29000292.995000001043 27870463.016999959946 3962235.091000020970 60483.531623974 2024-06-22T12:45:32.311410+00:00 19994330.268999930471 29000292.983999971300 27870462.993000030518 3960238.982999979984 60483.531635634 2024-06-22T12:45:33.318785+00:00 19994330.274000048637 29000292.995000001043 27870462.986000061035 3963861.986999989022 60483.531647293 2024-06-22T12:45:34.326160+00:00 19994330.271999958903 29000293.012000080198 27870463.000000000000 3965791.013999999035 60483.531658764 2024-06-22T12:45:35.317167+00:00 19994330.274999979883 29000292.977999929339 27870463.010999921709 3964278.957000017166 60483.531670423 2024-06-22T12:45:36.324544+00:00 19994330.269999980927 29000293.006000038236 27870463.006000038236 3961820.037999988068 60483.531681899 2024-06-22T12:45:37.316046+00:00 19994330.272999998182 29000293.002999998629 27870463.003999948502 3956328.994000018109 60483.531693553 2024-06-22T12:45:38.322925+00:00 19994330.271000031382 29000292.988000001758 27870462.977000001818 3962907.904999970924 60483.531705028 2024-06-22T12:45:39.314428+00:00 19994330.274999979883 29000293.019999999553 27870463.057000041008 3958922.044000030030 60483.531716682 2024-06-22T12:45:40.321307+00:00 19994330.274000048637 29000292.990000009537 27870462.988000039011 3965828.962000011932 60483.531728158 2024-06-22T12:45:41.312810+00:00 19994330.272999998182 29000292.989000011235 27870462.980999950320 3961582.044999957085 60483.531739817 2024-06-22T12:45:42.320186+00:00 19994330.269999999553 29000293.009999990463 27870463.016000028700 3960414.938000022899 60483.531751287 2024-06-22T12:45:43.311193+00:00 19994330.271000001580 29000293.011000011116 27870463.013999938965 3966738.001999973785 60483.531762941 2024-06-22T12:45:44.318072+00:00 19994330.271999988705 29000292.960999999195 27870462.990000009537 3961816.101999998093 60483.531774600 2024-06-22T12:45:45.325447+00:00 19994330.272999998182 29000293.030000001192 27870462.967000011355 3963658.998000026215 60483.531786076 2024-06-22T12:45:46.316950+00:00 19994330.275000009686 29000292.979999989271 27870462.934000000358 3960545.963000059128 60483.531797729 2024-06-22T12:45:47.323830+00:00 19994330.272999998182 29000293.050000008196 27870463.074999999255 3958311.018999934196 60483.531809205 2024-06-22T12:45:48.315333+00:00 19994330.271999981254 29000292.967999991030 27870463.002000000328 3962092.027999997139 60483.531820859 2024-06-22T12:45:49.322212+00:00 19994330.271000001580 29000292.989000018686 27870463.015000000596 3960703.930999993812 60483.531832335 2024-06-22T12:45:50.313715+00:00 19994330.272000011057 29000293.023999989033 27870462.960999980569 3956751.105000019073 60483.531843994 2024-06-22T12:45:51.321090+00:00 19994330.275000009686 29000292.925999999046 27870463.005000028759 3964065.889000058174 60483.531855464 2024-06-22T12:45:52.312098+00:00 19994330.272999998182 29000293.046000000089 27870462.998999979347 3959794.967999935150 60483.531867124 2024-06-22T12:45:53.319472+00:00 19994330.271000001580 29000292.982999980450 27870462.966000020504 3962960.195000051986 60483.531878593 2024-06-22T12:45:54.310480+00:00 19994330.270999971777 29000293.021000031382 27870463.036999970675 3960950.834999918938 60483.531890253 2024-06-22T12:45:55.317855+00:00 19994330.271000031382 29000293.009999930859 27870463.023999989033 3963868.965000032913 60483.531901907 2024-06-22T12:45:56.324735+00:00 19994330.272999998182 29000292.980000019073 27870462.934999998659 3957123.088000059128 60483.531913382 2024-06-22T12:45:57.316238+00:00 19994330.276000019163 29000293.017000079155 27870463.010000050068 3958570.933999896049 60483.531925036 2024-06-22T12:45:58.323117+00:00 19994330.273999989033 29000293.018999930471 27870463.022999998182 3958481.100000023842 60483.531936512 2024-06-22T12:45:59.314620+00:00 19994330.270999971777 29000293.008000019938 27870463.016999959946 3956905.902999997139 60483.531948166 2024-06-22T12:46:00.321499+00:00 19994330.268999990076 29000293.001999970526 27870463.059000018984 3958795.042000054847 60483.531959641 2024-06-22T12:46:01.313002+00:00 19994330.275000039488 29000292.943000078201 27870462.944000009447 3959255.013999938965 60483.531971301 2024-06-22T12:46:02.320378+00:00 19994330.272999998182 29000293.024999979883 27870462.999000009149 3956721.057000041008 60483.531982771 2024-06-22T12:46:03.311385+00:00 19994330.269999980927 29000293.004999998957 27870463.053999960423 3960470.953999996185 60483.531994430 2024-06-22T12:46:04.318760+00:00 19994330.276000019163 29000293.000000000000 27870462.957000020891 3959837.036999940872 60483.532006084 2024-06-22T12:46:05.325639+00:00 19994330.268999990076 29000293.003999948502 27870462.980000019073 3958809.865000010002 60483.532017560 2024-06-22T12:46:06.317143+00:00 19994330.273999989033 29000292.968000050634 27870462.963999990374 3964134.068000078201 60483.532029213 2024-06-22T12:46:07.324021+00:00 19994330.270999971777 29000293.066999908537 27870463.054000020027 3959962.967999935150 60483.532040689 2024-06-22T12:46:08.315525+00:00 19994330.276000019163 29000292.970000028610 27870463.041000008583 3960657.067000031006 60483.532052343 2024-06-22T12:46:09.322403+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3962904.907999991905 60483.532063819 2024-06-22T12:46:10.313907+00:00 19994330.271999958903 29000293.006999969482 27870462.934000018984 3958349.032999991905 60483.532075478 2024-06-22T12:46:11.321282+00:00 19994330.268000010401 29000292.980000019073 27870463.019000049680 3956876.042000054847 60483.532086948 2024-06-22T12:46:12.312290+00:00 19994330.275000099093 29000293.024000048637 27870462.998999949545 3963609.964999914169 60483.532098607 2024-06-22T12:46:13.319665+00:00 19994330.274999979883 29000293.011999960989 27870463.022999998182 3960333.037000060081 60483.532110077 2024-06-22T12:46:14.310672+00:00 19994330.271000031382 29000292.988000001758 27870463.029000040144 3961982.967000008095 60483.532121737 2024-06-22T12:46:15.318047+00:00 19994330.272999998182 29000292.967000000179 27870462.960999969393 3963091.031000018120 60483.532133390 2024-06-22T12:46:16.324926+00:00 19994330.271999958903 29000293.002999991179 27870463.001000050455 3958604.991999983788 60483.532144866 2024-06-22T12:46:17.316430+00:00 19994330.271000031382 29000293.019000008702 27870463.002999901772 3958216.957000017166 60483.532156526 2024-06-22T12:46:18.323805+00:00 19994330.274999979883 29000293.025000009686 27870463.002000089735 3959655.002999901772 60483.532167995 2024-06-22T12:46:19.314812+00:00 19994330.271000031382 29000293.002000000328 27870463.025999899954 3964818.029000043869 60483.532179655 2024-06-22T12:46:20.322187+00:00 19994330.272999998182 29000292.947999980301 27870462.957000020891 3958829.041000009049 60483.532191125 2024-06-22T12:46:21.313194+00:00 19994330.271999958903 29000292.972999989986 27870462.960000038147 3960046.016999959946 60483.532202784 2024-06-22T12:46:22.320569+00:00 19994330.271000031382 29000293.070000018924 27870463.082999940962 3963299.947000027169 60483.532214254 2024-06-22T12:46:23.311576+00:00 19994330.271999958903 29000292.951999988407 27870462.976000070572 3961907.876000047196 60483.532225914 2024-06-22T12:46:24.318951+00:00 19994330.274999979883 29000293.055999990553 27870462.947999950498 3961652.197999954224 60483.532237390 2024-06-22T12:46:25.310455+00:00 19994330.272999998182 29000292.948000010103 27870463.015000000596 3958006.960000038147 60483.532249043 2024-06-22T12:46:26.317334+00:00 19994330.272999998182 29000292.978999968618 27870462.989999998361 3960692.993999958038 60483.532260703 2024-06-22T12:46:27.324709+00:00 19994330.267000079155 29000293.013999998569 27870463.043999999762 3959936.046000003815 60483.532272173 2024-06-22T12:46:28.315717+00:00 19994330.276999950409 29000293.028000000864 27870462.997999999672 3959035.927000045776 60483.532283832 2024-06-22T12:46:29.323092+00:00 19994330.271999958903 29000292.977000001818 27870462.990000009537 3962527.072000027169 60483.532295308 2024-06-22T12:46:30.314595+00:00 19994330.275000099093 29000293.047000050545 27870463.006999999285 3959598.906999946106 60483.532306962 2024-06-22T12:46:31.321474+00:00 19994330.271999958903 29000292.946999970824 27870462.988999988884 3963381.985000013839 60483.532318437 2024-06-22T12:46:32.312978+00:00 19994330.269999980927 29000293.033999979496 27870463.021000001580 3960752.026000022888 60483.532330097 2024-06-22T12:46:33.320353+00:00 19994330.271000031382 29000293.014000058174 27870462.982999980450 3963775.013999938965 60483.532341567 2024-06-22T12:46:34.311360+00:00 19994330.274999979883 29000292.975000020117 27870462.987000048161 3962567.026000022888 60483.532353226 2024-06-22T12:46:35.318735+00:00 19994330.271000001580 29000292.953999999911 27870462.929999951273 3956096.019999980927 60483.532364696 2024-06-22T12:46:36.309742+00:00 19994330.274999998510 29000293.032999988645 27870463.141000028700 3962973.871999979019 60483.532376355 2024-06-22T12:46:37.317118+00:00 19994330.271000001580 29000293.004999998957 27870462.958999991417 3963184.141000031959 60483.532388009 2024-06-22T12:46:38.323996+00:00 19994330.271999999881 29000292.982999920845 27870463.005999978632 3958482.955000042915 60483.532399485 2024-06-22T12:46:39.315500+00:00 19994330.275000009686 29000293.036000009626 27870462.991000000387 3961908.032999991905 60483.532411144 2024-06-22T12:46:40.322875+00:00 19994330.269999999553 29000292.981000069529 27870462.937000039965 3959931.898999928962 60483.532422614 2024-06-22T12:46:41.313882+00:00 19994330.274999991059 29000293.015999909490 27870463.069000009447 3963161.125000000000 60483.532434274 2024-06-22T12:46:42.321257+00:00 19994330.272999998182 29000292.985000010580 27870462.976000010967 3960382.919000030030 60483.532445744 2024-06-22T12:46:43.312265+00:00 19994330.271000001580 29000293.004999998957 27870463.043999969959 3961999.955999969970 60483.532457403 2024-06-22T12:46:44.319640+00:00 19994330.271000001580 29000293.001000050455 27870462.929000020027 3960996.152000070084 60483.532468873 2024-06-22T12:46:45.310650+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3963763.965000032913 60483.532480533 2024-06-22T12:46:46.318022+00:00 19994330.274000018835 29000292.986999988556 27870463.034000039101 3961565.932999968994 60483.532492009 2024-06-22T12:46:47.309525+00:00 19994330.271000001580 29000293.019000049680 27870462.935999989510 3961303.990999937057 60483.532503662 2024-06-22T12:46:48.316404+00:00 19994330.271999981254 29000292.998999949545 27870463.050999999046 3961894.092000008095 60483.532515321 2024-06-22T12:46:49.323780+00:00 19994330.272999998182 29000292.968999978155 27870463.022999998182 3963279.932000041008 60483.532526797 2024-06-22T12:46:50.315283+00:00 19994330.273999989033 29000293.009999990463 27870462.936999920756 3959842.006000041962 60483.532538451 2024-06-22T12:46:51.322162+00:00 19994330.270000040531 29000293.004000000656 27870463.045000080019 3961151.084999918938 60483.532549927 2024-06-22T12:46:52.313666+00:00 19994330.275999959558 29000292.975000001490 27870462.953999999911 3960986.930000067223 60483.532561581 2024-06-22T12:46:53.320545+00:00 19994330.269999980927 29000292.989000000060 27870462.995000001043 3964072.953999996185 60483.532573056 2024-06-22T12:46:54.312048+00:00 19994330.275000039488 29000293.032000008970 27870462.993999961764 3962037.041999936104 60483.532584710 2024-06-22T12:46:55.318927+00:00 19994330.269999980927 29000293.006999999285 27870463.059000018984 3959553.976999998093 60483.532596186 2024-06-22T12:46:56.310430+00:00 19994330.272000011057 29000292.995000001043 27870462.985000010580 3963011.973999977112 60483.532607845 2024-06-22T12:46:57.317805+00:00 19994330.274999979883 29000292.991999980062 27870463.029000040144 3965241.944000006188 60483.532619499 2024-06-22T12:46:58.324685+00:00 19994330.275000039488 29000293.025000009686 27870462.982999920845 3956891.128000020981 60483.532630974 2024-06-22T12:46:59.316190+00:00 19994330.269999980927 29000292.974000010639 27870462.996000051498 3954218.024999976158 60483.532642628 2024-06-22T12:47:00.323067+00:00 19994330.269999980927 29000292.969000011683 27870462.971999999136 3958307.870000004768 60483.532654104 2024-06-22T12:47:01.314570+00:00 19994330.274999979883 29000293.058999959379 27870463.028999920934 3957388.738000034820 60483.532665757 2024-06-22T12:47:02.321449+00:00 19994330.272000070661 29000293.010000050068 27870463.018000010401 3963291.291000009049 60483.532677233 2024-06-22T12:47:03.312953+00:00 19994330.276000019163 29000292.977999988943 27870462.975999999791 3958621.083999990951 60483.532688887 2024-06-22T12:47:04.319832+00:00 19994330.269999980927 29000292.987999979407 27870462.956999998540 3959186.960000038147 60483.532700363 2024-06-22T12:47:05.311335+00:00 19994330.272999998182 29000293.016000028700 27870463.029999990016 3967082.962000011932 60483.532712016 2024-06-22T12:47:06.318214+00:00 19994330.270999908447 29000293.010999981314 27870463.035000011325 3960222.997999907006 60483.532723492 2024-06-22T12:47:07.309717+00:00 19994330.272000070661 29000292.965000029653 27870462.943999990821 3961661.998000026215 60483.532735152 2024-06-22T12:47:08.317093+00:00 19994330.273999929428 29000293.037999991328 27870463.067000001669 3959521.000000000000 60483.532746805 2024-06-22T12:47:09.323972+00:00 19994330.272000070661 29000292.944999929518 27870462.988000009209 3960964.157000064850 60483.532758281 2024-06-22T12:47:10.315475+00:00 19994330.271999958903 29000293.037000060081 27870462.949999991804 3958829.873999952804 60483.532769940 2024-06-22T12:47:11.322850+00:00 19994330.272000070661 29000293.008000019938 27870463.063000019640 3959590.000000000000 60483.532781410 2024-06-22T12:47:12.313857+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3961187.049999951851 60483.532793070 2024-06-22T12:47:13.321232+00:00 19994330.269999980927 29000293.028999920934 27870463.070999979973 3956654.942000031006 60483.532804540 2024-06-22T12:47:14.312240+00:00 19994330.276999950409 29000292.981999989599 27870462.950999978930 3964974.907000064850 60483.532816199 2024-06-22T12:47:15.319615+00:00 19994330.272000070661 29000292.994000080973 27870463.030000030994 3963067.103999971878 60483.532827675 2024-06-22T12:47:16.311118+00:00 19994330.270999908447 29000292.995999928564 27870462.987999979407 3963181.981999992859 60483.532839329 2024-06-22T12:47:17.317997+00:00 19994330.274999979883 29000292.965000029653 27870462.916999999434 3959986.001999973785 60483.532850804 2024-06-22T12:47:18.309501+00:00 19994330.270000100136 29000293.075000051409 27870463.113000039011 3962237.988999962807 60483.532862458 2024-06-22T12:47:19.316380+00:00 19994330.275999899954 29000292.949999928474 27870462.945999979973 3963116.000000000000 60483.532874118 2024-06-22T12:47:20.323755+00:00 19994330.271000031382 29000293.009000059217 27870462.990000009537 3961071.026000022888 60483.532885588 2024-06-22T12:47:21.314762+00:00 19994330.272999998182 29000293.018000010401 27870463.012000020593 3961125.011000037193 60483.532897247 2024-06-22T12:47:22.322137+00:00 19994330.272000070661 29000292.969999909401 27870463.027000010014 3963433.978000044823 60483.532908717 2024-06-22T12:47:23.313145+00:00 19994330.270999908447 29000292.993000030518 27870462.947000030428 3961891.064000010025 60483.532920376 2024-06-22T12:47:24.320520+00:00 19994330.270000100136 29000293.026000019163 27870462.977000001818 3961155.931999921799 60483.532931847 2024-06-22T12:47:25.311526+00:00 19994330.274999979883 29000293.006000038236 27870463.125000000000 3962258.006999969017 60483.532943506 2024-06-22T12:47:26.318902+00:00 19994330.272999998182 29000293.020999908447 27870462.977999929339 3966304.050000071991 60483.532954982 2024-06-22T12:47:27.310405+00:00 19994330.271999958903 29000292.978000041097 27870462.934000018984 3969137.952000021935 60483.532966635 2024-06-22T12:47:28.317283+00:00 19994330.272999998182 29000293.008999999613 27870463.003999948502 3959671.007999897003 60483.532978294 2024-06-22T12:47:29.324659+00:00 19994330.271999999881 29000293.011999998242 27870463.054000020027 3965637.050000071991 60483.532989765 2024-06-22T12:47:30.315667+00:00 19994330.276000000536 29000292.966999989003 27870462.939000010490 3961864.998999952804 60483.533001424 2024-06-22T12:47:31.323042+00:00 19994330.269999999553 29000293.035000011325 27870463.044000029564 3961391.881000041962 60483.533012900 2024-06-22T12:47:32.314545+00:00 19994330.272999998182 29000292.982999980450 27870462.985000010580 3962393.006000041962 60483.533024554 2024-06-22T12:47:33.321424+00:00 19994330.269999999553 29000292.978999998420 27870462.939000010490 3956374.069999932777 60483.533036029 2024-06-22T12:47:34.312927+00:00 19994330.271999999881 29000292.994000021368 27870463.049000021070 3961612.945000051986 60483.533047689 2024-06-22T12:47:35.320303+00:00 19994330.274000000209 29000292.978999998420 27870462.916999939829 3959929.054999948014 60483.533059159 2024-06-22T12:47:36.311310+00:00 19994330.275999989361 29000293.007999990135 27870463.083000060171 3964116.958000063896 60483.533070818 2024-06-22T12:47:37.318685+00:00 19994330.270000010729 29000293.039000000805 27870463.002999901772 3958382.000999927986 60483.533082288 2024-06-22T12:47:38.309692+00:00 19994330.271999981254 29000292.981000009924 27870462.977000001818 3957369.996000051033 60483.533093947 2024-06-22T12:47:39.317068+00:00 19994330.274000018835 29000293.022000011057 27870463.018000010401 3958269.018999934196 60483.533105601 2024-06-22T12:47:40.323947+00:00 19994330.271000001580 29000293.005999978632 27870462.986999988556 3960082.921000003815 60483.533117077 2024-06-22T12:47:41.315450+00:00 19994330.275000009686 29000292.971000019461 27870462.971999999136 3957603.108000040054 60483.533128730 2024-06-22T12:47:42.322329+00:00 19994330.269999980927 29000293.013999998569 27870463.105000000447 3959311.986999989022 60483.533140206 2024-06-22T12:47:43.313832+00:00 19994330.272999998182 29000293.016999959946 27870462.952999990433 3959288.973999977112 60483.533151860 2024-06-22T12:47:44.320711+00:00 19994330.271000031382 29000292.946000039577 27870462.971999999136 3956679.045000075828 60483.533163336 2024-06-22T12:47:45.312215+00:00 19994330.272999998182 29000293.062999960035 27870463.033999990672 3961006.020999907982 60483.533174990 2024-06-22T12:47:46.319094+00:00 19994330.268999990076 29000292.955000039190 27870462.980000019073 3961972.984000086784 60483.533186466 2024-06-22T12:47:47.310597+00:00 19994330.275999959558 29000293.018000010401 27870462.995999988168 3964314.100999950897 60483.533198125 2024-06-22T12:47:48.317972+00:00 19994330.275000039488 29000292.977000001818 27870462.997999999672 3959485.850000023842 60483.533209595 2024-06-22T12:47:49.308980+00:00 19994330.272000011057 29000293.064000010490 27870462.983000010252 3964118.105999947060 60483.533221254 2024-06-22T12:47:50.316355+00:00 19994330.271999958903 29000292.949000000954 27870463.013999968767 3958358.000000000000 60483.533232908 2024-06-22T12:47:51.323234+00:00 19994330.272000011057 29000292.990999940783 27870463.036000009626 3959774.945000051986 60483.533244384 2024-06-22T12:47:52.314737+00:00 19994330.276000019163 29000293.026000019163 27870462.991000000387 3959821.018000007141 60483.533256043 2024-06-22T12:47:53.322112+00:00 19994330.268999990076 29000292.975999951363 27870462.981999989599 3959487.006999969017 60483.533267513 2024-06-22T12:47:54.313119+00:00 19994330.270999971777 29000293.020000100136 27870463.022999998182 3961785.952999948990 60483.533279172 2024-06-22T12:47:55.320495+00:00 19994330.272000070661 29000293.022999998182 27870462.975000020117 3960903.985000013839 60483.533290642 2024-06-22T12:47:56.311501+00:00 19994330.273999929428 29000292.966999888420 27870463.031000021845 3959305.935000061989 60483.533302302 2024-06-22T12:47:57.318877+00:00 19994330.271000031382 29000293.004000071436 27870462.942999958992 3961927.138999938965 60483.533313772 2024-06-22T12:47:58.309884+00:00 19994330.273999929428 29000292.960999969393 27870462.989000018686 3963447.902000070084 60483.533325431 2024-06-22T12:47:59.317259+00:00 19994330.274000048637 29000293.034000039101 27870463.013999998569 3961163.018000007141 60483.533336901 2024-06-22T12:48:00.308267+00:00 19994330.271000031382 29000293.018000010401 27870462.975999951363 3959386.976999999955 60483.533348561 2024-06-22T12:48:01.315642+00:00 19994330.271000031382 29000292.995000001043 27870463.022999998182 3960574.152999999933 60483.533360220 2024-06-22T12:48:02.323017+00:00 19994330.272999998182 29000292.995000001043 27870463.028000000864 3961193.896000000183 60483.533371696 2024-06-22T12:48:03.314520+00:00 19994330.275999899954 29000293.018999930471 27870462.981000069529 3959149.960000000894 60483.533383349 2024-06-22T12:48:04.321399+00:00 19994330.272000070661 29000292.956000089645 27870463.034999970347 3959656.020000000019 60483.533394825 2024-06-22T12:48:05.312903+00:00 19994330.272999998182 29000293.019000001252 27870462.929000020027 3962125.059999999125 60483.533406479 2024-06-22T12:48:06.319782+00:00 19994330.269999980927 29000293.002000000328 27870463.026999950409 3961628.966000001878 60483.533417955 2024-06-22T12:48:07.311285+00:00 19994330.271999958903 29000292.973000001162 27870463.014999989420 3961936.949000000954 60483.533429608 2024-06-22T12:48:08.318164+00:00 19994330.272000070661 29000293.018000010401 27870462.967000011355 3959158.052000001073 60483.533441084 2024-06-22T12:48:09.309667+00:00 19994330.274999979883 29000293.013000000268 27870463.048000101000 3962283.978000000119 60483.533452744 2024-06-22T12:48:10.317043+00:00 19994330.271000031382 29000292.970999989659 27870462.967999938875 3961187.116999999154 60483.533464213 2024-06-22T12:48:11.308050+00:00 19994330.274999979883 29000292.999000009149 27870463.046000000089 3963016.802000001073 60483.533475873 2024-06-22T12:48:12.315425+00:00 19994330.269999980927 29000293.030999988317 27870462.968999978155 3962860.006999998819 60483.533487527 2024-06-22T12:48:13.322304+00:00 19994330.272999998182 29000292.996000021696 27870463.017000079155 3964778.138999999035 60483.533499002 2024-06-22T12:48:14.313807+00:00 19994330.274000048637 29000292.963999990374 27870462.967000011355 3959040.921999997925 60483.533510656 2024-06-22T12:48:15.320686+00:00 19994330.272999998182 29000293.017000019550 27870463.019999980927 3960003.991999999154 60483.533522132 2024-06-22T12:48:16.312190+00:00 19994330.272999998182 29000293.037999991328 27870463.051999930292 3955463.072999998927 60483.533533785 2024-06-22T12:48:17.319069+00:00 19994330.270999908447 29000293.013999998569 27870462.963000059128 3960241.901000007987 60483.533545261 2024-06-22T12:48:18.310573+00:00 19994330.272999998182 29000292.939000010490 27870462.977999929339 3960358.090999991167 60483.533556920 2024-06-22T12:48:19.317947+00:00 19994330.272000070661 29000293.022999998182 27870463.027000069618 3959993.980000004172 60483.533568391 2024-06-22T12:48:20.308955+00:00 19994330.273999929428 29000293.005999978632 27870462.997999999672 3958665.044000000227 60483.533580050 2024-06-22T12:48:21.316330+00:00 19994330.271000031382 29000293.041999999434 27870462.997000008821 3961681.916999996174 60483.533591704 2024-06-22T12:48:22.323209+00:00 19994330.271000031382 29000292.951000031084 27870462.995999999344 3963363.951000005007 60483.533603179 2024-06-22T12:48:23.314712+00:00 19994330.271999999881 29000292.992999970913 27870462.980999991298 3963190.033000006806 60483.533614833 2024-06-22T12:48:24.321591+00:00 19994330.274000000209 29000293.075999978930 27870463.094999998808 3960386.092999995220 60483.533626309 2024-06-22T12:48:25.313095+00:00 19994330.272999998182 29000292.948000069708 27870462.923999991268 3960235.905000001192 60483.533637963 2024-06-22T12:48:26.319974+00:00 19994330.271999999881 29000292.972999930382 27870463.010000020266 3959603.998999997973 60483.533649439 2024-06-22T12:48:27.311478+00:00 19994330.272999998182 29000293.016000028700 27870462.965999990702 3959653.054000005126 60483.533661092 2024-06-22T12:48:28.318356+00:00 19994330.269999999553 29000293.006999969482 27870462.995999988168 3964422.005999996793 60483.533672568 2024-06-22T12:48:29.309859+00:00 19994330.275000009686 29000293.031000021845 27870463.080000009388 3962458.937999994028 60483.533684222 2024-06-22T12:48:30.316738+00:00 19994330.272999998182 29000292.957999940962 27870462.927999969572 3961327.011000006925 60483.533695697 2024-06-22T12:48:31.308242+00:00 19994330.271999981254 29000293.008000019938 27870463.022999998182 3961239.045999988914 60483.533707357 2024-06-22T12:48:32.315617+00:00 19994330.271000001580 29000292.976000070572 27870462.967000011355 3962558.963000013959 60483.533719011 2024-06-22T12:48:33.322496+00:00 19994330.274000018835 29000292.998000029474 27870463.037000000477 3955887.937000005972 60483.533730486 2024-06-22T12:48:34.313999+00:00 19994330.269999980927 29000292.973999980837 27870462.934000018984 3965169.044000000227 60483.533742146 2024-06-22T12:48:35.321375+00:00 19994330.275000009686 29000293.054000020027 27870463.054000020027 3966686.993999987841 60483.533753616 2024-06-22T12:48:36.312382+00:00 19994330.272999998182 29000292.952999949455 27870462.924999948591 3962846.041000009049 60483.533765275 2024-06-22T12:48:37.319757+00:00 19994330.272999998182 29000293.042000059038 27870463.106000009924 3962326.925999999046 60483.533776745 2024-06-22T12:48:38.310764+00:00 19994330.272999998182 29000293.003999948502 27870462.949000000954 3955992.167999982834 60483.533788404 2024-06-22T12:48:39.318139+00:00 19994330.269999980927 29000292.983999971300 27870463.028000000864 3963073.881000012159 60483.533799875 2024-06-22T12:48:40.309147+00:00 19994330.272000011057 29000293.009000059217 27870463.018000010401 3960218.131999998819 60483.533811534 2024-06-22T12:48:41.316522+00:00 19994330.272999998182 29000292.990000009537 27870462.953000068665 3960580.933999984991 60483.533823010 2024-06-22T12:48:42.308025+00:00 19994330.274999979883 29000293.024999998510 27870463.028999920934 3960669.008000016212 60483.533834663 2024-06-22T12:48:43.314904+00:00 19994330.272000011057 29000292.986999999732 27870463.016000028700 3959932.990000010002 60483.533846322 2024-06-22T12:48:44.322279+00:00 19994330.272000011057 29000293.002999998629 27870462.939000010490 3961796.877999991179 60483.533857793 2024-06-22T12:48:45.313286+00:00 19994330.269999980927 29000292.997999999672 27870463.049000021070 3964511.035999984015 60483.533869452 2024-06-22T12:48:46.320662+00:00 19994330.276000019163 29000293.004999998957 27870462.995000001043 3956466.076000005007 60483.533880928 2024-06-22T12:48:47.312165+00:00 19994330.274999979883 29000292.971999999136 27870462.959999918938 3960089.932000011206 60483.533892581 2024-06-22T12:48:48.319044+00:00 19994330.272000011057 29000293.055000010878 27870463.063000079244 3964651.037000000011 60483.533904051 2024-06-22T12:48:49.310051+00:00 19994330.267999950796 29000292.972999989986 27870463.000000000000 3955578.053000003099 60483.533915711 2024-06-22T12:48:50.317426+00:00 19994330.274000048637 29000292.962999999523 27870462.967999938875 3959014.016999990214 60483.533927181 2024-06-22T12:48:51.308434+00:00 19994330.269999980927 29000293.053000029176 27870463.013000011444 3959714.928000003099 60483.533938840 2024-06-22T12:48:52.315809+00:00 19994330.274000048637 29000292.991999980062 27870462.960000038147 3962399.981000006199 60483.533950494 2024-06-22T12:48:53.322688+00:00 19994330.274999979883 29000293.017000019550 27870463.041000008583 3960355.106000006199 60483.533961970 2024-06-22T12:48:54.314191+00:00 19994330.269999980927 29000292.968999978155 27870462.968999978155 3960440.656999974977 60483.533973629 2024-06-22T12:48:55.321566+00:00 19994330.274000048637 29000292.971999999136 27870463.008999940008 3960039.258000016212 60483.533985099 2024-06-22T12:48:56.312573+00:00 19994330.269999980927 29000293.016999959946 27870462.975000020117 3960343.937000005972 60483.533996759 2024-06-22T12:48:57.319947+00:00 19994330.272999998182 29000292.970000028610 27870463.011999960989 3959356.090999991167 60483.534008229 2024-06-22T12:48:58.310955+00:00 19994330.276999950409 29000293.050999999046 27870462.981000069529 3958079.974999994040 60483.534019888 2024-06-22T12:48:59.318330+00:00 19994330.272000070661 29000292.948000010103 27870463.050999999046 3960680.986000000965 60483.534031364 2024-06-22T12:49:00.309835+00:00 19994330.270999908447 29000293.055000010878 27870463.024000000209 3957652.060999989975 60483.534043018 2024-06-22T12:49:01.316713+00:00 19994330.270000100136 29000292.995000001043 27870462.915999989957 3961359.974000006914 60483.534054494 2024-06-22T12:49:02.308217+00:00 19994330.273999929428 29000292.983999971300 27870463.041000008583 3957568.041000009049 60483.534066153 2024-06-22T12:49:03.315592+00:00 19994330.269999980927 29000293.016000028700 27870463.043999999762 3957903.967000008095 60483.534077806 2024-06-22T12:49:04.322471+00:00 19994330.278000000864 29000292.955999970436 27870462.912999991328 3961865.009000002872 60483.534089282 2024-06-22T12:49:05.313974+00:00 19994330.269000049680 29000293.037000060081 27870463.015000019222 3957350.106999992859 60483.534100936 2024-06-22T12:49:06.320854+00:00 19994330.272999998182 29000293.013999938965 27870463.012999981642 3961285.826000005007 60483.534112412 2024-06-22T12:49:07.312357+00:00 19994330.271000031382 29000292.990000009537 27870463.055000010878 3962448.075999975204 60483.534124071 2024-06-22T12:49:08.319731+00:00 19994330.273999929428 29000292.996000051498 27870462.948000010103 3960320.980000019073 60483.534135541 2024-06-22T12:49:09.310739+00:00 19994330.274000048637 29000293.021999958903 27870462.991999980062 3958606.014999986161 60483.534147200 2024-06-22T12:49:10.318114+00:00 19994330.271000031382 29000292.993999961764 27870463.022999998182 3961186.000000000000 60483.534158670 2024-06-22T12:49:11.309121+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3959600.976000010967 60483.534170330 2024-06-22T12:49:12.316497+00:00 19994330.270999908447 29000293.042999979109 27870463.061999980360 3960671.061999977101 60483.534181805 2024-06-22T12:49:13.308000+00:00 19994330.275000099093 29000292.950999978930 27870462.977000001818 3963486.817000031006 60483.534193465 2024-06-22T12:49:14.315375+00:00 19994330.269999980927 29000293.031000021845 27870462.942000031471 3960918.082000017166 60483.534205119 2024-06-22T12:49:15.322254+00:00 19994330.276000019163 29000293.004000071436 27870463.075999978930 3960621.050999999046 60483.534216594 2024-06-22T12:49:16.313758+00:00 19994330.271999958903 29000293.018000010401 27870462.993000030518 3961396.970999956131 60483.534228248 2024-06-22T12:49:17.320637+00:00 19994330.269000001252 29000292.980000019073 27870462.971000019461 3959404.029000043869 60483.534239724 2024-06-22T12:49:18.312140+00:00 19994330.274000000209 29000292.970999959856 27870462.986999988556 3963076.986000000965 60483.534251377 2024-06-22T12:49:19.319019+00:00 19994330.274000000209 29000292.982999999076 27870462.970999959856 3960564.051999986172 60483.534262853 2024-06-22T12:49:20.310523+00:00 19994330.272999998182 29000292.978999998420 27870462.947000030428 3961157.925000011921 60483.534274513 2024-06-22T12:49:21.317897+00:00 19994330.272999998182 29000293.032000001520 27870463.067000031471 3965650.996999979019 60483.534285983 2024-06-22T12:49:22.308905+00:00 19994330.272999990731 29000292.996999990195 27870463.013000011444 3963247.994000018109 60483.534297642 2024-06-22T12:49:23.316280+00:00 19994330.271000031382 29000293.012000009418 27870462.990000009537 3962547.011999965180 60483.534309112 2024-06-22T12:49:24.307287+00:00 19994330.271000001580 29000292.977000001818 27870462.991999980062 3964771.931999980938 60483.534320772 2024-06-22T12:49:25.314662+00:00 19994330.273999989033 29000293.021000001580 27870462.990999940783 3960813.149000049103 60483.534332431 2024-06-22T12:49:26.322038+00:00 19994330.272000011057 29000292.988000009209 27870463.055000070482 3966355.831999958027 60483.534343901 2024-06-22T12:49:27.313045+00:00 19994330.271999981254 29000292.989999979734 27870462.947999950498 3966130.086000024807 60483.534355560 2024-06-22T12:49:28.320420+00:00 19994330.272999998182 29000293.029000040144 27870463.009000059217 3957885.060000001919 60483.534367030 2024-06-22T12:49:29.311427+00:00 19994330.269999980927 29000292.971999939531 27870462.924999948591 3962785.922999978065 60483.534378690 2024-06-22T12:49:30.318802+00:00 19994330.277000010014 29000293.052000049502 27870463.103999968618 3963962.069000006188 60483.534390165 2024-06-22T12:49:31.310305+00:00 19994330.272000011057 29000292.970999959856 27870462.953999999911 3963313.004999995232 60483.534401819 2024-06-22T12:49:32.317184+00:00 19994330.272999998182 29000293.012000020593 27870463.080000039190 3960918.869000018109 60483.534413289 2024-06-22T12:49:33.308192+00:00 19994330.270999971777 29000292.996999979019 27870462.950999978930 3961074.046999990940 60483.534424949 2024-06-22T12:49:34.315568+00:00 19994330.272000011057 29000293.054000020027 27870463.065000060946 3958699.030000030994 60483.534436424 2024-06-22T12:49:35.307070+00:00 19994330.272000011057 29000292.967999991030 27870462.958999991417 3960986.998999952804 60483.534448078 2024-06-22T12:49:36.313950+00:00 19994330.274999979883 29000292.952000018209 27870462.925999999046 3962609.961000024807 60483.534459738 2024-06-22T12:49:37.321324+00:00 19994330.273999989033 29000293.022000011057 27870463.035999998450 3954638.014999986161 60483.534471207 2024-06-22T12:49:38.312332+00:00 19994330.270000040531 29000293.006999969482 27870463.048999998719 3956060.114000021946 60483.534482867 2024-06-22T12:49:39.319707+00:00 19994330.270999971777 29000292.952999949455 27870462.962000001222 3958975.941999971867 60483.534494337 2024-06-22T12:49:40.310714+00:00 19994330.272999998182 29000293.036000009626 27870463.032000008970 3957926.007000029087 60483.534505996 2024-06-22T12:49:41.318089+00:00 19994330.272999998182 29000293.017000079155 27870462.922999981791 3959258.939999998081 60483.534517467 2024-06-22T12:49:42.309096+00:00 19994330.273999989033 29000292.959999918938 27870463.078000009060 3956345.986000000965 60483.534529126 2024-06-22T12:49:43.316472+00:00 19994330.274000048637 29000292.955000039190 27870462.962000008672 3958183.052999972831 60483.534540596 2024-06-22T12:49:44.307479+00:00 19994330.269999980927 29000293.064000010490 27870463.035999979824 3959580.919000030030 60483.534552255 2024-06-22T12:49:45.314854+00:00 19994330.271000031382 29000292.991999980062 27870462.958000000566 3959488.006999969017 60483.534563915 2024-06-22T12:49:46.322229+00:00 19994330.276000019163 29000293.032999988645 27870463.056999981403 3960387.055000007153 60483.534575385 2024-06-22T12:49:47.313237+00:00 19994330.270999908447 29000292.960999969393 27870462.948000010103 3957684.997000039089 60483.534587044 2024-06-22T12:49:48.320612+00:00 19994330.272999998182 29000293.059000018984 27870463.074999991804 3959379.044999957085 60483.534598514 2024-06-22T12:49:49.311619+00:00 19994330.269999980927 29000292.990000009537 27870462.961000028998 3962429.943000019062 60483.534610174 2024-06-22T12:49:50.318994+00:00 19994330.274000048637 29000292.975000020117 27870463.006999969482 3960264.037000000011 60483.534621643 2024-06-22T12:49:51.310001+00:00 19994330.271000031382 29000292.996999979019 27870462.986000001431 3961417.981000006199 60483.534633303 2024-06-22T12:49:52.317377+00:00 19994330.274999979883 29000293.022000070661 27870462.997000038624 3959575.949000000954 60483.534644773 2024-06-22T12:49:53.308383+00:00 19994330.274000048637 29000292.947999950498 27870462.925999999046 3961942.060000001919 60483.534656432 2024-06-22T12:49:54.315759+00:00 19994330.270999908447 29000293.001999970526 27870463.033999979496 3961990.999000012875 60483.534667908 2024-06-22T12:49:55.307262+00:00 19994330.274000048637 29000293.073000069708 27870463.037000000477 3957919.018999993801 60483.534679562 2024-06-22T12:49:56.314141+00:00 19994330.271000031382 29000292.949000000954 27870462.943000018597 3961884.998999952804 60483.534691221 2024-06-22T12:49:57.321517+00:00 19994330.272999998182 29000293.000999998301 27870463.069999929518 3963470.900000036228 60483.534702697 2024-06-22T12:49:58.313020+00:00 19994330.269999980927 29000292.969999998808 27870462.954000119120 3966082.958999990951 60483.534714350 2024-06-22T12:49:59.319899+00:00 19994330.273999929428 29000293.028000000864 27870463.008999940008 3962770.069999992847 60483.534725826 2024-06-22T12:50:00.311401+00:00 19994330.275000099093 29000293.007000010461 27870463.028000000864 3957850.967000008095 60483.534737480 2024-06-22T12:50:01.318281+00:00 19994330.269999980927 29000293.008999969810 27870462.975000020117 3960902.037999988068 60483.534748956 2024-06-22T12:50:02.309785+00:00 19994330.269999980927 29000293.008000019938 27870463.056999921799 3959552.074999988079 60483.534760609 2024-06-22T12:50:03.316664+00:00 19994330.274000048637 29000292.969999998808 27870462.940000060946 3963459.023000001907 60483.534772085 2024-06-22T12:50:04.308166+00:00 19994330.275999899954 29000293.048000011593 27870463.041000008583 3958839.902000010014 60483.534783739 2024-06-22T12:50:05.315046+00:00 19994330.271000031382 29000292.968999978155 27870463.001000050455 3965062.037000000011 60483.534795214 2024-06-22T12:50:06.306549+00:00 19994330.272000070661 29000292.984000030905 27870462.987999919802 3960732.924000024796 60483.534806874 2024-06-22T12:50:07.313925+00:00 19994330.272999998182 29000293.039999961853 27870463.028000000864 3959883.083999990951 60483.534818528 2024-06-22T12:50:08.320804+00:00 19994330.272999998182 29000292.962000008672 27870462.940000060946 3961852.004000008106 60483.534830004 2024-06-22T12:50:09.312307+00:00 19994330.269999980927 29000292.981999989599 27870462.990999940783 3964107.907999991905 60483.534841657 2024-06-22T12:50:10.319186+00:00 19994330.274999998510 29000293.031000021845 27870463.030000090599 3960358.057999968994 60483.534853133 2024-06-22T12:50:11.310689+00:00 19994330.272999998182 29000292.996999979019 27870463.038999918848 3963073.046000003815 60483.534864793 2024-06-22T12:50:12.318065+00:00 19994330.271000001580 29000292.992000039667 27870462.988000039011 3960798.943000019062 60483.534876262 2024-06-22T12:50:13.309072+00:00 19994330.271000001580 29000293.011999960989 27870463.013000011444 3958937.959999979008 60483.534887922 2024-06-22T12:50:14.316447+00:00 19994330.272999998182 29000293.007999960333 27870462.981999989599 3960433.105000019073 60483.534899392 2024-06-22T12:50:15.307454+00:00 19994330.274000000209 29000292.997000098228 27870463.021000031382 3961448.991000055801 60483.534911051 2024-06-22T12:50:16.314829+00:00 19994330.271999981254 29000293.033999919891 27870462.953999999911 3961799.906999946106 60483.534922705 2024-06-22T12:50:17.321709+00:00 19994330.272999998182 29000292.963000059128 27870462.980999998748 3960527.006999969017 60483.534934181 2024-06-22T12:50:18.313212+00:00 19994330.270000010729 29000292.978999968618 27870462.986999999732 3960480.042000054847 60483.534945834 2024-06-22T12:50:19.320091+00:00 19994330.271999981254 29000293.019999980927 27870463.021999999881 3961851.069999932777 60483.534957310 2024-06-22T12:50:20.311594+00:00 19994330.272999998182 29000293.004999998957 27870463.031999990344 3965901.942000031006 60483.534968969 2024-06-22T12:50:21.318969+00:00 19994330.276000019163 29000292.968999978155 27870462.962000008672 3960789.947000027169 60483.534980440 2024-06-22T12:50:22.309976+00:00 19994330.271000001580 29000293.004000071436 27870462.986999988556 3967241.078999996185 60483.534992099 2024-06-22T12:50:23.317351+00:00 19994330.268999990076 29000293.013000011444 27870463.035000000149 3961987.952000021935 60483.535003569 2024-06-22T12:50:24.308359+00:00 19994330.274999979883 29000292.954999919981 27870462.923000011593 3964240.044999957085 60483.535015228 2024-06-22T12:50:25.315734+00:00 19994330.274000048637 29000293.036000009626 27870463.059999998659 3962820.027999997139 60483.535026698 2024-06-22T12:50:26.306741+00:00 19994330.275999959558 29000292.990000009537 27870463.035000029951 3968441.978000044823 60483.535038358 2024-06-22T12:50:27.314117+00:00 19994330.269999980927 29000292.981000069529 27870462.903000000864 3964466.881999969017 60483.535050011 2024-06-22T12:50:28.320996+00:00 19994330.272999998182 29000293.048999909312 27870463.076999958605 3965287.126999973785 60483.535061487 2024-06-22T12:50:29.312499+00:00 19994330.270000040531 29000292.997000098228 27870462.967000011355 3961714.046000003815 60483.535073147 2024-06-22T12:50:30.319874+00:00 19994330.274999979883 29000293.005999919027 27870463.050999999046 3966337.930999993812 60483.535084617 2024-06-22T12:50:31.310882+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3964757.004000068177 60483.535096276 2024-06-22T12:50:32.318257+00:00 19994330.275000039488 29000292.996000051498 27870463.003000020981 3964430.028999925125 60483.535107752 2024-06-22T12:50:33.309760+00:00 19994330.269999980927 29000292.997999999672 27870463.004000011832 3961854.967000008095 60483.535119405 2024-06-22T12:50:34.316639+00:00 19994330.271000031382 29000292.986999999732 27870462.978999968618 3964769.986000061035 60483.535130881 2024-06-22T12:50:35.308142+00:00 19994330.271999958903 29000293.001000009477 27870462.953000068665 3966257.972000002861 60483.535142535 2024-06-22T12:50:36.315021+00:00 19994330.277000010014 29000293.000999990851 27870463.078999999911 3962767.056999921799 60483.535154011 2024-06-22T12:50:37.306525+00:00 19994330.272000070661 29000293.021000009030 27870462.986999988556 3961310.937000035774 60483.535165670 2024-06-22T12:50:38.313900+00:00 19994330.271999958903 29000292.969999998808 27870462.980999950320 3961098.078999996185 60483.535177324 2024-06-22T12:50:39.320779+00:00 19994330.271000031382 29000293.032999988645 27870463.008000019938 3958978.970000029076 60483.535188800 2024-06-22T12:50:40.312282+00:00 19994330.273999929428 29000292.969999998808 27870462.996000051498 3962198.014999986161 60483.535200453 2024-06-22T12:50:41.319161+00:00 19994330.272999998182 29000292.978000018746 27870462.920999880880 3962255.927000045776 60483.535211929 2024-06-22T12:50:42.310665+00:00 19994330.271000031382 29000293.009999990463 27870463.042000059038 3967215.057999968994 60483.535223583 2024-06-22T12:50:43.317544+00:00 19994330.274000048637 29000293.010999981314 27870463.014000058174 3963922.013999938965 60483.535235059 2024-06-22T12:50:44.309047+00:00 19994330.270999908447 29000293.018000010401 27870463.046999931335 3960004.907999991905 60483.535246712 2024-06-22T12:50:45.315926+00:00 19994330.271000031382 29000292.971000019461 27870462.899999979883 3956222.133000016212 60483.535258188 2024-06-22T12:50:46.307429+00:00 19994330.272000070661 29000293.009999990463 27870463.072000030428 3957517.917999982834 60483.535269842 2024-06-22T12:50:47.314308+00:00 19994330.276999950409 29000293.032000008970 27870463.011999960989 3960861.023000001907 60483.535281317 2024-06-22T12:50:48.305812+00:00 19994330.271999958903 29000292.959999978542 27870462.996000051498 3960851.032000064850 60483.535292977 2024-06-22T12:50:49.313186+00:00 19994330.272000070661 29000293.064000010490 27870462.975000020117 3955777.970000029076 60483.535304630 2024-06-22T12:50:50.320066+00:00 19994330.273999929428 29000292.979000028223 27870463.055999990553 3957533.029999970924 60483.535316106 2024-06-22T12:50:51.311569+00:00 19994330.269999980927 29000292.986000001431 27870462.959999918938 3960634.914999961853 60483.535327760 2024-06-22T12:50:52.318448+00:00 19994330.275000099093 29000292.977000001818 27870462.990000009537 3960713.091000080109 60483.535339235 2024-06-22T12:50:53.309951+00:00 19994330.270999908447 29000292.990000009537 27870463.007000088692 3960532.071999907028 60483.535350895 2024-06-22T12:50:54.317327+00:00 19994330.274000048637 29000292.986999988556 27870462.967999998480 3957699.871999979019 60483.535362365 2024-06-22T12:50:55.308334+00:00 19994330.271999958903 29000293.044000029564 27870463.030000001192 3959550.082000017166 60483.535374024 2024-06-22T12:50:56.315709+00:00 19994330.271000031382 29000293.005999919027 27870463.015999998897 3959496.958000063896 60483.535385500 2024-06-22T12:50:57.307212+00:00 19994330.272000070661 29000292.967000011355 27870462.986999999732 3958904.962999939919 60483.535397154 2024-06-22T12:50:58.314092+00:00 19994330.273999929428 29000292.998000029474 27870463.004999998957 3956689.910000085831 60483.535408630 2024-06-22T12:50:59.305595+00:00 19994330.274000048637 29000293.034999970347 27870463.039000000805 3957376.069999932777 60483.535420289 2024-06-22T12:51:00.312970+00:00 19994330.273999929428 29000292.989000078291 27870462.962999999523 3958638.006000041962 60483.535431943 2024-06-22T12:51:01.319849+00:00 19994330.269000049680 29000293.005999919027 27870463.025000009686 3958317.005999923218 60483.535443419 2024-06-22T12:51:02.311352+00:00 19994330.272999998182 29000292.983999971300 27870462.997000008821 3956549.041000009049 60483.535455072 2024-06-22T12:51:03.318231+00:00 19994330.271999958903 29000293.020000100136 27870462.917999979109 3961420.937000035774 60483.535466548 2024-06-22T12:51:04.309735+00:00 19994330.269999999553 29000292.942999958992 27870463.046999990940 3955883.023000001907 60483.535478202 2024-06-22T12:51:05.316614+00:00 19994330.278000000864 29000293.036000009626 27870463.008999999613 3961485.008000016212 60483.535489677 2024-06-22T12:51:06.308117+00:00 19994330.271000001580 29000292.973999980837 27870462.981999989599 3961422.031000018120 60483.535501337 2024-06-22T12:51:07.315492+00:00 19994330.271000001580 29000293.032000061125 27870463.036000009626 3962191.016999959946 60483.535512807 2024-06-22T12:51:08.306499+00:00 19994330.271999999881 29000292.973999980837 27870462.930000010878 3961644.980000019073 60483.535524466 2024-06-22T12:51:09.313875+00:00 19994330.272999998182 29000293.046000000089 27870463.041000008583 3959818.986999989022 60483.535536120 2024-06-22T12:51:10.320754+00:00 19994330.274000018835 29000293.000999998301 27870463.048999968916 3963119.014000058174 60483.535547595 2024-06-22T12:51:11.312257+00:00 19994330.273999989033 29000292.986999999732 27870462.965000029653 3963991.027999997139 60483.535559255 2024-06-22T12:51:12.319633+00:00 19994330.271000001580 29000292.967000011355 27870462.980000019073 3961703.012999891769 60483.535570725 2024-06-22T12:51:13.310640+00:00 19994330.270000010729 29000293.050999999046 27870463.057999968529 3965320.799000024796 60483.535582385 2024-06-22T12:51:14.318015+00:00 19994330.274999979883 29000292.982000008225 27870462.965000029653 3965949.164000033867 60483.535593854 2024-06-22T12:51:15.309021+00:00 19994330.271000031382 29000292.949999991804 27870462.977999929339 3963145.925999999046 60483.535605514 2024-06-22T12:51:16.316397+00:00 19994330.272999998182 29000293.069999989122 27870463.020000100136 3965405.054000020027 60483.535616990 2024-06-22T12:51:17.307900+00:00 19994330.271999958903 29000292.999000009149 27870463.067999958992 3964187.995999931823 60483.535628643 2024-06-22T12:51:18.314779+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3958076.025000094902 60483.535640119 2024-06-22T12:51:19.306283+00:00 19994330.271000031382 29000292.988999959081 27870462.977000001818 3960269.946999907028 60483.535651773 2024-06-22T12:51:20.313162+00:00 19994330.276000019163 29000292.986000001431 27870462.952999949455 3957741.014000058174 60483.535663432 2024-06-22T12:51:21.320537+00:00 19994330.272999998182 29000293.008999999613 27870463.069000009447 3966538.083999990951 60483.535674908 2024-06-22T12:51:22.312040+00:00 19994330.269999980927 29000292.993000030518 27870462.952000018209 3962068.840000032913 60483.535686562 2024-06-22T12:51:23.318919+00:00 19994330.272999998182 29000293.069999989122 27870463.069000009447 3965415.046000003815 60483.535698032 2024-06-22T12:51:24.309927+00:00 19994330.268999990076 29000292.927999969572 27870462.960999969393 3961512.100999950897 60483.535709691 2024-06-22T12:51:25.317302+00:00 19994330.277000010014 29000293.012000020593 27870463.008000019938 3967888.870000004768 60483.535721167 2024-06-22T12:51:26.308805+00:00 19994330.272000011057 29000292.977000001818 27870462.942000031471 3962228.026000022888 60483.535732821 2024-06-22T12:51:27.315684+00:00 19994330.272999998182 29000292.993000030518 27870462.982999920845 3963050.084999918938 60483.535744290 2024-06-22T12:51:28.306691+00:00 19994330.273999989033 29000292.998000029474 27870463.068000078201 3964989.055000067223 60483.535755950 2024-06-22T12:51:29.314067+00:00 19994330.268999990076 29000293.023999929428 27870463.029999971390 3962907.865000010002 60483.535767426 2024-06-22T12:51:30.305569+00:00 19994330.271000031382 29000292.990000009537 27870462.934000018984 3962766.037999988068 60483.535779085 2024-06-22T12:51:31.312945+00:00 19994330.274999979883 29000293.047999981791 27870463.105999950320 3958452.078999996185 60483.535790739 2024-06-22T12:51:32.319824+00:00 19994330.272999998182 29000292.981999989599 27870462.940000060946 3959619.960000038147 60483.535802214 2024-06-22T12:51:33.311327+00:00 19994330.272999998182 29000293.047000050545 27870463.024999998510 3964728.002999901772 60483.535813874 2024-06-22T12:51:34.318703+00:00 19994330.271000031382 29000292.909999970347 27870462.923999991268 3961976.883000016212 60483.535825344 2024-06-22T12:51:35.309710+00:00 19994330.271999958903 29000293.024000048637 27870463.055000010878 3955966.116000055801 60483.535837003 2024-06-22T12:51:36.317085+00:00 19994330.272999998182 29000292.941999908537 27870462.960999999195 3962752.924000024796 60483.535848473 2024-06-22T12:51:37.308092+00:00 19994330.274999979883 29000293.082000020891 27870463.006000008434 3962853.075999975204 60483.535860133 2024-06-22T12:51:38.315467+00:00 19994330.271000031382 29000292.977000001818 27870463.007999990135 3958887.935999989975 60483.535871608 2024-06-22T12:51:39.306970+00:00 19994330.272999998182 29000293.032999988645 27870463.067000001669 3958351.121999979019 60483.535883262 2024-06-22T12:51:40.313850+00:00 19994330.271999958903 29000292.966000080109 27870462.861000001431 3958885.980000019073 60483.535894738 2024-06-22T12:51:41.305353+00:00 19994330.272000070661 29000292.990999940783 27870463.052999999374 3959417.990000010002 60483.535906397 2024-06-22T12:51:42.312728+00:00 19994330.272999998182 29000292.973000049591 27870462.994000021368 3960389.953999996185 60483.535918051 2024-06-22T12:51:43.319607+00:00 19994330.274999979883 29000293.031000021845 27870463.061999980360 3965630.008000016212 60483.535929527 2024-06-22T12:51:44.311111+00:00 19994330.269999980927 29000293.046000000089 27870463.015999969095 3964495.996999979019 60483.535941186 2024-06-22T12:51:45.318486+00:00 19994330.271000031382 29000292.921999931335 27870462.958000000566 3965245.965000032913 60483.535952656 2024-06-22T12:51:46.309493+00:00 19994330.274999979883 29000293.027000069618 27870463.008000019938 3961558.003000020981 60483.535964316 2024-06-22T12:51:47.316868+00:00 19994330.271000031382 29000293.013999938965 27870462.995000001043 3961478.005999923218 60483.535975785 2024-06-22T12:51:48.307875+00:00 19994330.273999929428 29000292.960000000894 27870462.942000031471 3962387.006999969017 60483.535987445 2024-06-22T12:51:49.315251+00:00 19994330.274000048637 29000293.065000001341 27870463.037000000477 3966074.034000039101 60483.535998921 2024-06-22T12:51:50.306753+00:00 19994330.268999930471 29000292.996999990195 27870463.001999970526 3962608.046000003815 60483.536010575 2024-06-22T12:51:51.313633+00:00 19994330.272000070661 29000292.960999999195 27870463.036999940872 3961685.906000018120 60483.536022050 2024-06-22T12:51:52.305136+00:00 19994330.272999998182 29000293.020000010729 27870463.040000081062 3960713.947000027169 60483.536033710 2024-06-22T12:51:53.312511+00:00 19994330.272999998182 29000293.011999990791 27870462.990000009537 3961974.023999928962 60483.536045363 2024-06-22T12:51:54.319390+00:00 19994330.273999929428 29000293.006000008434 27870462.996999979019 3963425.026000022888 60483.536056839 2024-06-22T12:51:55.310893+00:00 19994330.272000070661 29000292.971999999136 27870462.988000039011 3958379.016999959946 60483.536068493 2024-06-22T12:51:56.317773+00:00 19994330.271999958903 29000292.991999980062 27870462.967000011355 3965766.018000007141 60483.536079968 2024-06-22T12:51:57.309276+00:00 19994330.272000070661 29000293.004000011832 27870463.009999990463 3960898.928000092972 60483.536091628 2024-06-22T12:51:58.316651+00:00 19994330.271999999881 29000293.036000009626 27870462.996999979019 3959007.118999958038 60483.536103098 2024-06-22T12:51:59.307659+00:00 19994330.274000000209 29000292.939000010490 27870462.934000018984 3961513.925999999046 60483.536114757 2024-06-22T12:52:00.315034+00:00 19994330.272999998182 29000293.046999990940 27870463.074000000954 3957661.981999992859 60483.536126227 2024-06-22T12:52:01.306041+00:00 19994330.271999999881 29000292.986000001431 27870462.974999900907 3963479.072999954224 60483.536137887 2024-06-22T12:52:02.313416+00:00 19994330.272999998182 29000292.971999999136 27870462.990000009537 3964044.986000061035 60483.536149357 2024-06-22T12:52:03.304423+00:00 19994330.269000008702 29000293.044999960810 27870463.055000070482 3959969.886000037193 60483.536161016 2024-06-22T12:52:04.311798+00:00 19994330.276999980211 29000292.953999999911 27870462.937000039965 3963584.076999903191 60483.536172676 2024-06-22T12:52:05.319174+00:00 19994330.272999998182 29000293.027000010014 27870463.068999890238 3960292.947000027169 60483.536184146 2024-06-22T12:52:06.310181+00:00 19994330.272000011057 29000292.995000001043 27870462.946000099182 3959010.004999995232 60483.536195805 2024-06-22T12:52:07.317556+00:00 19994330.271999981254 29000292.945000048727 27870463.000000000000 3960516.093000053894 60483.536207281 2024-06-22T12:52:08.309059+00:00 19994330.272000011057 29000293.082999940962 27870462.987999919802 3963999.873000026215 60483.536218935 2024-06-22T12:52:09.315938+00:00 19994330.272999998182 29000292.983000040054 27870463.013000011444 3961766.071999907028 60483.536230410 2024-06-22T12:52:10.307442+00:00 19994330.270999971777 29000292.986999988556 27870462.971999999136 3964751.105000019073 60483.536242064 2024-06-22T12:52:11.314321+00:00 19994330.276000019163 29000293.019999980927 27870463.015999998897 3958376.996000051033 60483.536253540 2024-06-22T12:52:12.305824+00:00 19994330.268000010401 29000293.008000019938 27870463.013000000268 3961671.917999982834 60483.536265199 2024-06-22T12:52:13.313200+00:00 19994330.273999989033 29000292.985000010580 27870463.007000010461 3962391.976999998093 60483.536276669 2024-06-22T12:52:14.304206+00:00 19994330.272000011057 29000293.011999960989 27870462.996999990195 3960895.088999987114 60483.536288328 2024-06-22T12:52:15.311581+00:00 19994330.275999959558 29000292.986000061035 27870462.988000009209 3961731.947000027169 60483.536299982 2024-06-22T12:52:16.318461+00:00 19994330.271000031382 29000292.973999980837 27870462.986000001431 3961393.032999991905 60483.536311458 2024-06-22T12:52:17.309964+00:00 19994330.272000011057 29000293.003999948502 27870463.030000001192 3958449.944000006188 60483.536323117 2024-06-22T12:52:18.317339+00:00 19994330.270999971777 29000292.999000068754 27870463.015999998897 3961742.078999996185 60483.536334587 2024-06-22T12:52:19.308346+00:00 19994330.271000031382 29000293.024999979883 27870463.011999990791 3962217.962000011932 60483.536346247 2024-06-22T12:52:20.315722+00:00 19994330.273999989033 29000293.003000020981 27870462.994999971241 3961082.013000010978 60483.536357722 2024-06-22T12:52:21.307225+00:00 19994330.272999998182 29000293.013000011444 27870462.999000009149 3957078.023999928962 60483.536369376 2024-06-22T12:52:22.314104+00:00 19994330.272999998182 29000293.026999950409 27870463.013000011444 3960400.883000016212 60483.536380852 2024-06-22T12:52:23.305607+00:00 19994330.273999989033 29000292.939000010490 27870462.925000008196 3963699.093999981880 60483.536392506 2024-06-22T12:52:24.312486+00:00 19994330.271000031382 29000292.996999979019 27870462.960999969393 3955753.871000051033 60483.536404165 2024-06-22T12:52:25.319862+00:00 19994330.269999980927 29000293.043999999762 27870463.101000010967 3960723.039999961853 60483.536415635 2024-06-22T12:52:26.310869+00:00 19994330.276999950409 29000292.962000001222 27870463.004000011832 3956880.095999956131 60483.536427294 2024-06-22T12:52:27.318244+00:00 19994330.274000048637 29000292.996000010520 27870463.003000020981 3960542.889000058174 60483.536438765 2024-06-22T12:52:28.309251+00:00 19994330.269000049680 29000293.072999980301 27870463.038999971002 3957489.962999939919 60483.536450424 2024-06-22T12:52:29.316626+00:00 19994330.273999929428 29000292.942000001669 27870462.933000031859 3959357.047000051010 60483.536461894 2024-06-22T12:52:30.307634+00:00 19994330.269999980927 29000292.957000020891 27870462.926999989897 3964036.032999991905 60483.536473554 2024-06-22T12:52:31.315009+00:00 19994330.276000019163 29000293.108000010252 27870463.164999961853 3960972.046999999788 60483.536485023 2024-06-22T12:52:32.306016+00:00 19994330.269000049680 29000292.926999989897 27870462.846999999136 3961505.972000000067 60483.536496683 2024-06-22T12:52:33.313391+00:00 19994330.275999899954 29000293.013000011444 27870463.060000058264 3961388.972999998834 60483.536508159 2024-06-22T12:52:34.304895+00:00 19994330.270000100136 29000292.976000010967 27870462.929999951273 3957205.047000002116 60483.536519812 2024-06-22T12:52:35.311774+00:00 19994330.272999998182 29000293.035999950022 27870463.052000049502 3962653.904999997001 60483.536531472 2024-06-22T12:52:36.319149+00:00 19994330.269999980927 29000292.973000049591 27870463.034999970347 3957608.993000001181 60483.536542942 2024-06-22T12:52:37.310156+00:00 19994330.276999950409 29000292.988999959081 27870462.940999981016 3962773.145000000019 60483.536554601 2024-06-22T12:52:38.317531+00:00 19994330.274000048637 29000293.000999990851 27870463.017000079155 3963093.882000003010 60483.536566071 2024-06-22T12:52:39.308538+00:00 19994330.271000031382 29000293.050999999046 27870463.095999959856 3961065.967999995220 60483.536577730 2024-06-22T12:52:40.315913+00:00 19994330.270999908447 29000292.937000039965 27870462.929000020027 3961078.003000006080 60483.536589201 2024-06-22T12:52:41.306921+00:00 19994330.271000031382 29000293.010999981314 27870462.949000000954 3961166.004000001121 60483.536600860 2024-06-22T12:52:42.314296+00:00 19994330.276000019163 29000292.982999980450 27870463.024999979883 3965323.085999995004 60483.536612330 2024-06-22T12:52:43.305303+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3963107.927000001073 60483.536623989 2024-06-22T12:52:44.312678+00:00 19994330.271999958903 29000293.039000030607 27870463.032999988645 3959550.990999997128 60483.536635465 2024-06-22T12:52:45.304182+00:00 19994330.274000048637 29000292.980000019073 27870462.980999950320 3962557.135999999940 60483.536647119 2024-06-22T12:52:46.311061+00:00 19994330.271999958903 29000293.013999938965 27870463.007000088692 3961760.987000002991 60483.536658772 2024-06-22T12:52:47.317940+00:00 19994330.272000070661 29000292.980000019073 27870462.955999970436 3962772.973000004888 60483.536670248 2024-06-22T12:52:48.309443+00:00 19994330.273999929428 29000293.032000061125 27870463.050999999046 3956916.998999997973 60483.536681908 2024-06-22T12:52:49.316818+00:00 19994330.272000070661 29000292.960999969393 27870462.967999938875 3960065.976999998093 60483.536693377 2024-06-22T12:52:50.307825+00:00 19994330.270999908447 29000293.013999938965 27870463.010000001639 3963572.041999996174 60483.536705037 2024-06-22T12:52:51.315200+00:00 19994330.271999999881 29000292.994000080973 27870463.013000000268 3959287.955999999773 60483.536716513 2024-06-22T12:52:52.306704+00:00 19994330.274000000209 29000293.005999919027 27870462.982999999076 3959736.957000001799 60483.536728167 2024-06-22T12:52:53.313583+00:00 19994330.271999999881 29000293.024000048637 27870462.999000001699 3960632.000000000000 60483.536739642 2024-06-22T12:52:54.305086+00:00 19994330.274000000209 29000292.970999959856 27870463.008999999613 3966264.986000000965 60483.536751296 2024-06-22T12:52:55.311965+00:00 19994330.272999998182 29000292.976000070572 27870463.006000008434 3963768.028999999166 60483.536762956 2024-06-22T12:52:56.319341+00:00 19994330.271000001580 29000293.019999980927 27870463.013999998569 3962229.944000006188 60483.536774425 2024-06-22T12:52:57.310348+00:00 19994330.271999999881 29000293.022999998182 27870463.006999999285 3961298.138999999035 60483.536786085 2024-06-22T12:52:58.317723+00:00 19994330.271000001580 29000293.003000020981 27870462.988999988884 3962154.998999997973 60483.536797561 2024-06-22T12:52:59.309226+00:00 19994330.278000000864 29000292.954999919981 27870462.984999980778 3964942.950000002980 60483.536809214 2024-06-22T12:53:00.316105+00:00 19994330.272000011057 29000292.993000030518 27870463.004999998957 3960100.988999993075 60483.536820690 2024-06-22T12:53:01.307608+00:00 19994330.271000001580 29000293.039000030607 27870463.016000028700 3965304.076000005007 60483.536832344 2024-06-22T12:53:02.314487+00:00 19994330.270000010729 29000292.982999999076 27870462.940999981016 3964744.034999995958 60483.536843820 2024-06-22T12:53:03.305991+00:00 19994330.274999979883 29000293.013000000268 27870463.065000001341 3959988.856000006199 60483.536855479 2024-06-22T12:53:04.313366+00:00 19994330.273000031710 29000292.993000000715 27870463.044000029564 3959372.028999983799 60483.536866949 2024-06-22T12:53:05.304373+00:00 19994330.271999958903 29000293.027999978513 27870462.937999960035 3961252.008000016212 60483.536878608 2024-06-22T12:53:06.311749+00:00 19994330.271000031382 29000292.988000009209 27870463.018999990076 3959232.106000006199 60483.536890262 2024-06-22T12:53:07.318628+00:00 19994330.273999989033 29000292.974000010639 27870462.995000001043 3959344.929999976885 60483.536901732 2024-06-22T12:53:08.309635+00:00 19994330.269999980927 29000293.016999989748 27870462.987999979407 3960312.082000017166 60483.536913391 2024-06-22T12:53:09.317010+00:00 19994330.272000011057 29000293.028000000864 27870463.026000019163 3956646.824000000954 60483.536924867 2024-06-22T12:53:10.308513+00:00 19994330.275000039488 29000292.946000009775 27870462.993999961764 3960568.104999988806 60483.536936521 2024-06-22T12:53:11.315393+00:00 19994330.274999979883 29000293.018999990076 27870462.979000091553 3962429.814000010025 60483.536947996 2024-06-22T12:53:12.306896+00:00 19994330.269999980927 29000293.018000010401 27870462.978999968618 3963071.187000005972 60483.536959650 2024-06-22T12:53:13.313775+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3959314.934999973048 60483.536971126 2024-06-22T12:53:14.305278+00:00 19994330.272999998182 29000292.962000008672 27870462.971999999136 3962290.002000004053 60483.536982779 2024-06-22T12:53:15.312157+00:00 19994330.275999959558 29000293.022999998182 27870463.023999929428 3960716.006000012159 60483.536994255 2024-06-22T12:53:16.303661+00:00 19994330.269000049680 29000293.015999969095 27870463.052000049502 3959407.030999987852 60483.537005909 2024-06-22T12:53:17.310540+00:00 19994330.274999979883 29000293.034000039101 27870462.952000018209 3962172.953000009060 60483.537017568 2024-06-22T12:53:18.317915+00:00 19994330.269999980927 29000292.967000011355 27870463.011999960989 3960328.062999994028 60483.537029038 2024-06-22T12:53:19.308922+00:00 19994330.271000031382 29000293.060999929905 27870463.069000009447 3960321.936000018846 60483.537040698 2024-06-22T12:53:20.316297+00:00 19994330.272999998182 29000292.961000081152 27870462.958999991417 3962838.065999985207 60483.537052174 2024-06-22T12:53:21.307800+00:00 19994330.276000019163 29000292.970999959856 27870462.967999938875 3962552.930000007153 60483.537063827 2024-06-22T12:53:22.314680+00:00 19994330.272999998182 29000293.003000020981 27870462.969000101089 3962805.067999988794 60483.537075303 2024-06-22T12:53:23.306183+00:00 19994330.271999958903 29000293.016999959946 27870462.983999971300 3956205.973000019789 60483.537086963 2024-06-22T12:53:24.313558+00:00 19994330.271000031382 29000292.993000030518 27870463.077999949455 3959319.017999976873 60483.537098432 2024-06-22T12:53:25.304565+00:00 19994330.271999958903 29000292.981999989599 27870462.906000021845 3961401.960000007879 60483.537110092 2024-06-22T12:53:26.311940+00:00 19994330.274000048637 29000293.019999980927 27870463.052000049502 3957136.009000002872 60483.537121562 2024-06-22T12:53:27.302948+00:00 19994330.271999958903 29000293.004999998957 27870462.995999928564 3963206.953999996185 60483.537133222 2024-06-22T12:53:28.310322+00:00 19994330.272999998182 29000292.973999980837 27870463.031000021845 3964725.064999998081 60483.537144875 2024-06-22T12:53:29.317202+00:00 19994330.271000031382 29000292.998000029474 27870462.951999999583 3961564.059000014793 60483.537156351 2024-06-22T12:53:30.308705+00:00 19994330.271999958903 29000292.996000051498 27870462.975000001490 3967165.919000000227 60483.537168005 2024-06-22T12:53:31.315585+00:00 19994330.272999998182 29000293.020999908447 27870463.039999991655 3966779.006999998819 60483.537179480 2024-06-22T12:53:32.307088+00:00 19994330.274000048637 29000293.041000008583 27870463.026999998838 3958274.074999988079 60483.537191140 2024-06-22T12:53:33.314463+00:00 19994330.272999998182 29000292.940000060946 27870462.941000010818 3957766.893000007141 60483.537202610 2024-06-22T12:53:34.305470+00:00 19994330.271000031382 29000293.029999971390 27870463.048999991268 3957914.074000000954 60483.537214269 2024-06-22T12:53:35.312845+00:00 19994330.271999958903 29000293.000000000000 27870462.963999990374 3959298.007999985944 60483.537225739 2024-06-22T12:53:36.303852+00:00 19994330.272999998182 29000293.022000070661 27870463.052000019699 3959439.041999996174 60483.537237398 2024-06-22T12:53:37.311228+00:00 19994330.274000048637 29000292.967999938875 27870463.006000008434 3961361.923999994993 60483.537249052 2024-06-22T12:53:38.318107+00:00 19994330.271999958903 29000293.003000020981 27870462.997999969870 3959534.986999989022 60483.537260528 2024-06-22T12:53:39.309610+00:00 19994330.271999958903 29000293.026000000536 27870463.023999989033 3958942.925999999046 60483.537272187 2024-06-22T12:53:40.316986+00:00 19994330.274000048637 29000292.962999999523 27870462.955000039190 3959225.016000031959 60483.537283657 2024-06-22T12:53:41.307993+00:00 19994330.271000031382 29000292.986000001431 27870462.963999990374 3962644.073000013828 60483.537295317 2024-06-22T12:53:42.315368+00:00 19994330.271999958903 29000293.011000011116 27870463.031000021845 3962877.902000010014 60483.537306793 2024-06-22T12:53:43.306871+00:00 19994330.274999979883 29000293.009999990463 27870462.990000009537 3963758.043999969959 60483.537318446 2024-06-22T12:53:44.313750+00:00 19994330.272999998182 29000292.997999999672 27870463.016999959946 3960718.024999976158 60483.537329922 2024-06-22T12:53:45.305253+00:00 19994330.271999999881 29000292.994000021368 27870463.002000030130 3967150.074000000954 60483.537341581 2024-06-22T12:53:46.312629+00:00 19994330.269000001252 29000293.038999971002 27870463.021999958903 3961627.008000016212 60483.537353051 2024-06-22T12:53:47.303636+00:00 19994330.274000000209 29000292.993999991566 27870462.992000039667 3959463.961000024807 60483.537364711 2024-06-22T12:53:48.311011+00:00 19994330.274000000209 29000292.982000049204 27870462.985000010580 3961847.933999956120 60483.537376365 2024-06-22T12:53:49.317890+00:00 19994330.271999999881 29000293.012999951839 27870462.992999911308 3960455.993000030983 60483.537387840 2024-06-22T12:53:50.309393+00:00 19994330.275000009686 29000292.992000039667 27870463.021000031382 3961544.097000002861 60483.537399500 2024-06-22T12:53:51.316769+00:00 19994330.268999990076 29000292.995999988168 27870463.029000040144 3957411.927999972831 60483.537410970 2024-06-22T12:53:52.307776+00:00 19994330.273999989033 29000293.010999981314 27870462.953999999911 3958885.997000039089 60483.537422629 2024-06-22T12:53:53.315151+00:00 19994330.270000010729 29000293.028000000864 27870463.046999931335 3961129.032000004780 60483.537434105 2024-06-22T12:53:54.306654+00:00 19994330.275999989361 29000292.967000011355 27870462.913000110537 3964750.030999958981 60483.537445758 2024-06-22T12:53:55.313533+00:00 19994330.271000001580 29000292.996999979019 27870463.011999960989 3964934.970000029076 60483.537457234 2024-06-22T12:53:56.305036+00:00 19994330.272999998182 29000293.004000071436 27870463.042999979109 3963376.034999967087 60483.537468893 2024-06-22T12:53:57.312411+00:00 19994330.271999981254 29000293.013000011444 27870463.029000040144 3955240.020000040997 60483.537480364 2024-06-22T12:53:58.303419+00:00 19994330.270000040531 29000292.960999969393 27870462.898999929428 3962029.913999975193 60483.537492023 2024-06-22T12:53:59.310793+00:00 19994330.274999979883 29000293.034999970347 27870463.059000018984 3959814.994000018109 60483.537503676 2024-06-22T12:54:00.317673+00:00 19994330.274999979883 29000292.960000038147 27870462.942999958992 3958355.000000000000 60483.537515152 2024-06-22T12:54:01.309177+00:00 19994330.272999998182 29000293.009999990463 27870463.038000110537 3964769.057999968994 60483.537526806 2024-06-22T12:54:02.316056+00:00 19994330.268000010401 29000293.008000019938 27870462.966999888420 3960108.925999999046 60483.537538282 2024-06-22T12:54:03.307559+00:00 19994330.274000048637 29000293.008999940008 27870463.070000048727 3960488.060000001919 60483.537549936 2024-06-22T12:54:04.314438+00:00 19994330.271999958903 29000292.988999959081 27870462.897999998182 3964087.913000047207 60483.537561412 2024-06-22T12:54:05.305941+00:00 19994330.275000039488 29000292.971999999136 27870463.077999949455 3960929.126999973785 60483.537573071 2024-06-22T12:54:06.313317+00:00 19994330.270999971777 29000292.999000068754 27870462.948000069708 3958787.944999992847 60483.537584541 2024-06-22T12:54:07.304324+00:00 19994330.273999989033 29000293.036000009626 27870463.052000001073 3965666.032000004780 60483.537596200 2024-06-22T12:54:08.311699+00:00 19994330.271000031382 29000292.985000010580 27870463.026999998838 3960645.934000014793 60483.537607670 2024-06-22T12:54:09.302706+00:00 19994330.272999998182 29000292.968999978155 27870462.967999991030 3956205.125000000000 60483.537619330 2024-06-22T12:54:10.310081+00:00 19994330.272999998182 29000293.033999919891 27870463.015999998897 3963363.909999967087 60483.537630989 2024-06-22T12:54:11.317456+00:00 19994330.271000031382 29000293.037000060081 27870462.996000010520 3963288.958999990951 60483.537642459 2024-06-22T12:54:12.308463+00:00 19994330.273999929428 29000292.983000040054 27870463.015999998897 3961411.074000000954 60483.537654119 2024-06-22T12:54:13.315839+00:00 19994330.272000070661 29000293.001999970526 27870462.979999989271 3964427.881000041962 60483.537665589 2024-06-22T12:54:14.306846+00:00 19994330.271999958903 29000292.970000028610 27870462.986000001431 3962924.108999968041 60483.537677248 2024-06-22T12:54:15.314221+00:00 19994330.269999980927 29000292.996999979019 27870462.986000001431 3957687.015000044834 60483.537688724 2024-06-22T12:54:16.305724+00:00 19994330.276000019163 29000293.022999998182 27870463.020000010729 3963226.050999999046 60483.537700377 2024-06-22T12:54:17.312604+00:00 19994330.271000031382 29000293.013000000268 27870463.008000019938 3963286.944999992847 60483.537711853 2024-06-22T12:54:18.304107+00:00 19994330.272999998182 29000292.975000008941 27870463.001999970526 3960073.997999966145 60483.537723512 2024-06-22T12:54:19.311482+00:00 19994330.271000031382 29000293.030000001192 27870463.021000031382 3958264.984000027180 60483.537734983 2024-06-22T12:54:20.302489+00:00 19994330.271999958903 29000292.978999998420 27870462.966999951750 3963228.920000017155 60483.537746642 2024-06-22T12:54:21.309864+00:00 19994330.276000019163 29000292.988999988884 27870462.976000010967 3956871.992999970913 60483.537758295 2024-06-22T12:54:22.316743+00:00 19994330.272999998182 29000293.044999990612 27870463.051999989897 3958507.097000002861 60483.537769771 2024-06-22T12:54:23.308247+00:00 19994330.272999998182 29000292.994000021368 27870462.981000009924 3963768.980000019073 60483.537781425 2024-06-22T12:54:24.315126+00:00 19994330.268999930471 29000292.994000021368 27870462.995000001043 3959123.993999958038 60483.537792901 2024-06-22T12:54:25.306629+00:00 19994330.272999998182 29000292.984999950975 27870463.002000030130 3963495.966000020970 60483.537804560 2024-06-22T12:54:26.314004+00:00 19994330.271000031382 29000292.971000019461 27870462.985000010580 3961744.041000009049 60483.537816030 2024-06-22T12:54:27.305011+00:00 19994330.274999979883 29000293.013000011444 27870463.016999959946 3968023.037000000011 60483.537827690 2024-06-22T12:54:28.312386+00:00 19994330.276000019163 29000293.029999971390 27870463.042000059038 3963660.927999972831 60483.537839159 2024-06-22T12:54:29.303394+00:00 19994330.271000031382 29000292.955000039190 27870462.908999919891 3959880.101999998093 60483.537850819 2024-06-22T12:54:30.310769+00:00 19994330.268999930471 29000292.998999949545 27870463.055000070482 3959287.971000016201 60483.537862289 2024-06-22T12:54:31.301776+00:00 19994330.272000070661 29000293.013999998569 27870462.981999989599 3964131.036000012886 60483.537873948 2024-06-22T12:54:32.309152+00:00 19994330.274999979883 29000293.071000039577 27870463.066999908537 3961312.904999970924 60483.537885608 2024-06-22T12:54:33.316527+00:00 19994330.271999958903 29000292.920000020415 27870462.923000101000 3963064.095000029076 60483.537897078 2024-06-22T12:54:34.307534+00:00 19994330.274999979883 29000293.008999940008 27870463.050999999046 3959698.814000010025 60483.537908738 2024-06-22T12:54:35.314909+00:00 19994330.270000100136 29000293.001000050455 27870462.949999928474 3961536.047999978065 60483.537920207 2024-06-22T12:54:36.305916+00:00 19994330.269999980927 29000292.996999979019 27870462.994000080973 3961685.061999977101 60483.537931867 2024-06-22T12:54:37.313291+00:00 19994330.272999998182 29000293.004999998957 27870462.996999979019 3962121.990999997128 60483.537943343 2024-06-22T12:54:38.304794+00:00 19994330.274999979883 29000293.000000000000 27870463.039999961853 3958991.951000034809 60483.537954996 2024-06-22T12:54:39.311674+00:00 19994330.271999999881 29000292.986000061035 27870463.027000069618 3959497.056999980938 60483.537966472 2024-06-22T12:54:40.303177+00:00 19994330.272999990731 29000293.035999890417 27870462.978999968618 3959916.969000041019 60483.537978126 2024-06-22T12:54:41.310056+00:00 19994330.272000011057 29000292.994000080973 27870462.954999919981 3960753.047999978065 60483.537989785 2024-06-22T12:54:42.317431+00:00 19994330.274999991059 29000292.993999961764 27870463.050000071526 3961629.015999972820 60483.538001255 2024-06-22T12:54:43.308438+00:00 19994330.271999999881 29000292.971000079066 27870462.967000011355 3958114.015000044834 60483.538012914 2024-06-22T12:54:44.315814+00:00 19994330.271000001580 29000292.994999889284 27870462.968999978155 3959704.900999962818 60483.538024385 2024-06-22T12:54:45.306821+00:00 19994330.274000018835 29000293.024000048637 27870463.080000039190 3957335.014000058174 60483.538036044 2024-06-22T12:54:46.314196+00:00 19994330.272999998182 29000293.014999989420 27870462.969000000507 3956048.990999937057 60483.538047514 2024-06-22T12:54:47.305203+00:00 19994330.268999990076 29000292.996999979019 27870463.004999998957 3957666.052999972831 60483.538059173 2024-06-22T12:54:48.312580+00:00 19994330.272999998182 29000293.014999989420 27870462.980000000447 3964676.032000064850 60483.538070643 2024-06-22T12:54:49.303586+00:00 19994330.275999989361 29000293.000000000000 27870463.003999989480 3961305.942000031006 60483.538082303 2024-06-22T12:54:50.310961+00:00 19994330.270000010729 29000292.998000029474 27870462.983000010252 3961045.076999903191 60483.538093778 2024-06-22T12:54:51.302464+00:00 19994330.272999968380 29000292.962000008672 27870462.979999989271 3961526.962000011932 60483.538105432 2024-06-22T12:54:52.309343+00:00 19994330.272999998182 29000293.055000070482 27870463.122000008821 3960443.973000050057 60483.538117092 2024-06-22T12:54:53.316718+00:00 19994330.271000031382 29000292.988000001758 27870462.879000011832 3961629.067000031006 60483.538128562 2024-06-22T12:54:54.307726+00:00 19994330.275999959558 29000292.980000000447 27870463.063999980688 3962283.935999989975 60483.538140221 2024-06-22T12:54:55.315101+00:00 19994330.270000040531 29000292.997000008821 27870462.979000028223 3958236.020999907982 60483.538151691 2024-06-22T12:54:56.306108+00:00 19994330.271999958903 29000293.010000009090 27870462.988999959081 3959687.031000018120 60483.538163350 2024-06-22T12:54:57.313483+00:00 19994330.275000039488 29000293.009999990463 27870463.007000029087 3962081.009999989998 60483.538174826 2024-06-22T12:54:58.304987+00:00 19994330.269999980927 29000292.981000009924 27870463.018999990076 3964816.924000024796 60483.538186480 2024-06-22T12:54:59.311866+00:00 19994330.272999998182 29000293.004999998957 27870463.029999971390 3963302.986000061035 60483.538197956 2024-06-22T12:55:00.303369+00:00 19994330.271000031382 29000293.004000011832 27870462.948000010103 3965120.024999976158 60483.538209609 2024-06-22T12:55:01.310248+00:00 19994330.275999959558 29000292.982999980450 27870462.991999980062 3964536.039000033867 60483.538221085 2024-06-22T12:55:02.301751+00:00 19994330.273999989033 29000293.018000010401 27870463.004999998957 3959727.024999976158 60483.538232739 2024-06-22T12:55:03.308631+00:00 19994330.267000019550 29000292.987999979407 27870463.013999998569 3959257.964999914169 60483.538244398 2024-06-22T12:55:04.316006+00:00 19994330.272999998182 29000292.976000010967 27870462.979000028223 3963983.853000044823 60483.538255874 2024-06-22T12:55:05.307509+00:00 19994330.274000048637 29000292.981000009924 27870462.973000049591 3962707.085000038147 60483.538267528 2024-06-22T12:55:06.314388+00:00 19994330.271999958903 29000293.082000020891 27870463.057999968529 3961846.975999950897 60483.538279003 2024-06-22T12:55:07.305891+00:00 19994330.274000048637 29000292.983999971300 27870463.031999949366 3966343.034999967087 60483.538290657 2024-06-22T12:55:08.312770+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3964283.975000023842 60483.538302133 2024-06-22T12:55:09.304273+00:00 19994330.271000031382 29000292.980000019073 27870462.963000059128 3959031.039000033867 60483.538313792 2024-06-22T12:55:10.311649+00:00 19994330.273999929428 29000293.058000031859 27870463.024000048637 3966337.021000028122 60483.538325262 2024-06-22T12:55:11.302656+00:00 19994330.278000000864 29000292.985999941826 27870463.004999998957 3965976.842000008095 60483.538336921 2024-06-22T12:55:12.310031+00:00 19994330.268000010401 29000292.950999978930 27870462.951999899000 3965348.110000013839 60483.538348575 2024-06-22T12:55:13.316911+00:00 19994330.274999979883 29000293.034000039101 27870463.010000109673 3958690.025999904145 60483.538360051 2024-06-22T12:55:14.308414+00:00 19994330.269999980927 29000293.028000000864 27870463.035999890417 3959462.078000069130 60483.538371705 2024-06-22T12:55:15.315293+00:00 19994330.275000099093 29000292.967000011355 27870462.977000001818 3961460.888000010978 60483.538383180 2024-06-22T12:55:16.306796+00:00 19994330.273999929428 29000292.998999949545 27870463.046000000089 3959904.088999987114 60483.538394834 2024-06-22T12:55:17.313675+00:00 19994330.272000070661 29000293.004000071436 27870462.929000020027 3956586.942999958992 60483.538406310 2024-06-22T12:55:18.305179+00:00 19994330.270999908447 29000292.991999980062 27870463.026000019163 3960415.029999970924 60483.538417964 2024-06-22T12:55:19.312058+00:00 19994330.271000031382 29000293.049999948591 27870463.011000040919 3958332.938000082970 60483.538429440 2024-06-22T12:55:20.303561+00:00 19994330.272000070661 29000292.942000031471 27870462.993999961764 3959892.976999998093 60483.538441099 2024-06-22T12:55:21.310936+00:00 19994330.271999958903 29000293.037000060081 27870463.011000040919 3961953.046999930870 60483.538452569 2024-06-22T12:55:22.301943+00:00 19994330.279999971390 29000292.974999900907 27870463.031999949366 3959385.098999977112 60483.538464228 2024-06-22T12:55:23.309318+00:00 19994330.269000049680 29000293.010000109673 27870462.983999971300 3960913.954000114929 60483.538475882 2024-06-22T12:55:24.316198+00:00 19994330.268999930471 29000292.995999928564 27870463.004999998957 3963499.973999977112 60483.538487358 2024-06-22T12:55:25.307701+00:00 19994330.272999998182 29000292.971999999136 27870462.925000000745 3961553.949000000954 60483.538499011 2024-06-22T12:55:26.314580+00:00 19994330.272999998182 29000293.052999969572 27870463.113000009209 3961468.059999942780 60483.538510487 2024-06-22T12:55:27.306083+00:00 19994330.274000048637 29000292.951000090688 27870462.932000000030 3963683.024000049103 60483.538522147 2024-06-22T12:55:28.313459+00:00 19994330.271000031382 29000293.029999971390 27870462.992000009865 3961465.921999930870 60483.538533616 2024-06-22T12:55:29.304466+00:00 19994330.274999979883 29000292.975999951363 27870462.993000000715 3960560.993000030983 60483.538545276 2024-06-22T12:55:30.311841+00:00 19994330.268000010401 29000293.030000001192 27870463.069999989122 3959452.133000016212 60483.538556746 2024-06-22T12:55:31.302848+00:00 19994330.272999998182 29000292.986999999732 27870462.916000008583 3962512.947000027169 60483.538568405 2024-06-22T12:55:32.310224+00:00 19994330.274999998510 29000293.033000010997 27870463.023999989033 3962151.962999939919 60483.538579876 2024-06-22T12:55:33.301231+00:00 19994330.274999998510 29000292.932999979705 27870462.928999990225 3963297.973000050057 60483.538591535 2024-06-22T12:55:34.308606+00:00 19994330.271999999881 29000293.049000021070 27870463.079999979585 3963028.046000003815 60483.538603188 2024-06-22T12:55:35.315485+00:00 19994330.268999990076 29000292.969999998808 27870462.976000010967 3958137.968999981880 60483.538614664 2024-06-22T12:55:36.306988+00:00 19994330.271999999881 29000293.044999990612 27870463.058000031859 3960780.932999968994 60483.538626318 2024-06-22T12:55:37.313867+00:00 19994330.274000000209 29000292.978000018746 27870463.004000011832 3959096.182999968994 60483.538637794 2024-06-22T12:55:38.305370+00:00 19994330.272999998182 29000292.965999960899 27870462.998999949545 3955495.936000109185 60483.538649453 2024-06-22T12:55:39.312745+00:00 19994330.273999989033 29000293.047000050545 27870463.013999998569 3960754.724999905098 60483.538660923 2024-06-22T12:55:40.303753+00:00 19994330.272000011057 29000292.995000001043 27870462.968000050634 3959047.175000071991 60483.538672582 2024-06-22T12:55:41.311128+00:00 19994330.271000001580 29000292.993999961764 27870463.044999960810 3957261.934000014793 60483.538684052 2024-06-22T12:55:42.302135+00:00 19994330.272999998182 29000292.980000019073 27870462.939000070095 3962193.115999937057 60483.538695712 2024-06-22T12:55:43.309511+00:00 19994330.272999998182 29000292.985000010580 27870462.985999941826 3957742.994000076782 60483.538707366 2024-06-22T12:55:44.316389+00:00 19994330.275000009686 29000292.972999989986 27870462.937000039965 3958018.963999987114 60483.538718842 2024-06-22T12:55:45.307892+00:00 19994330.270999971777 29000293.078000009060 27870463.108999971300 3959052.081999897957 60483.538730495 2024-06-22T12:55:46.314772+00:00 19994330.271000031382 29000292.936999980360 27870462.945000048727 3959157.029000043869 60483.538741971 2024-06-22T12:55:47.306275+00:00 19994330.270999971777 29000293.067999958992 27870463.037999991328 3962880.830000042915 60483.538753625 2024-06-22T12:55:48.313154+00:00 19994330.275000039488 29000292.981999989599 27870462.971999999136 3959544.090999960899 60483.538765100 2024-06-22T12:55:49.304658+00:00 19994330.272000011057 29000292.978000041097 27870463.010999921709 3960736.126999973785 60483.538776754 2024-06-22T12:55:50.311537+00:00 19994330.273999989033 29000293.037999991328 27870463.012000080198 3959529.953000069130 60483.538788230 2024-06-22T12:55:51.303040+00:00 19994330.269999980927 29000292.991000059992 27870463.037999991328 3958973.847999929916 60483.538799883 2024-06-22T12:55:52.309919+00:00 19994330.271000031382 29000293.018999930471 27870463.008000019938 3957247.141000031959 60483.538811359 2024-06-22T12:55:53.301422+00:00 19994330.275999959558 29000292.919000029564 27870462.864999890327 3964637.868000030983 60483.538823013 2024-06-22T12:55:54.308302+00:00 19994330.271000031382 29000293.034000039101 27870463.066000100225 3964608.995999931823 60483.538834672 2024-06-22T12:55:55.315677+00:00 19994330.272999998182 29000292.997999910265 27870462.949000000954 3963070.134999989998 60483.538846148 2024-06-22T12:55:56.307180+00:00 19994330.272999998182 29000292.997000098228 27870463.055999990553 3959161.952000021935 60483.538857802 2024-06-22T12:55:57.314059+00:00 19994330.269999980927 29000293.042999979109 27870463.028000000864 3956893.016000031959 60483.538869278 2024-06-22T12:55:58.305562+00:00 19994330.272999998182 29000292.947999950498 27870462.946999911219 3961625.976999998093 60483.538880937 2024-06-22T12:55:59.312937+00:00 19994330.274999979883 29000293.032999988645 27870463.073000069708 3967742.120000004768 60483.538892407 2024-06-22T12:56:00.303944+00:00 19994330.272000070661 29000292.983999971300 27870462.942000031471 3965975.878999948967 60483.538904066 2024-06-22T12:56:01.311320+00:00 19994330.272999998182 29000292.994000080973 27870462.980999950320 3961533.990000010002 60483.538915536 2024-06-22T12:56:02.302327+00:00 19994330.271999958903 29000293.001999970526 27870462.980999950320 3960244.019000052940 60483.538927196 2024-06-22T12:56:03.309702+00:00 19994330.271000031382 29000293.021000031382 27870463.039000000805 3959865.993000030983 60483.538938666 2024-06-22T12:56:04.300710+00:00 19994330.272999998182 29000293.019999980927 27870463.043000008911 3963093.019999980927 60483.538950325 2024-06-22T12:56:05.308085+00:00 19994330.272999998182 29000292.937000039965 27870462.912999998778 3960788.973999977112 60483.538961984 2024-06-22T12:56:06.315460+00:00 19994330.273999929428 29000293.021999958903 27870463.047999981791 3956646.988000034820 60483.538973454 2024-06-22T12:56:07.306467+00:00 19994330.271000031382 29000293.004999998957 27870463.003000020981 3965060.990999937057 60483.538985114 2024-06-22T12:56:08.313842+00:00 19994330.272999998182 29000293.021000001580 27870463.055999990553 3961556.001999973785 60483.538996589 2024-06-22T12:56:09.305345+00:00 19994330.271999958903 29000292.982999999076 27870462.940999981016 3961710.060000061989 60483.539008243 2024-06-22T12:56:10.312225+00:00 19994330.272000070661 29000292.984000001103 27870462.977000031620 3962966.911000012886 60483.539019719 2024-06-22T12:56:11.303728+00:00 19994330.273999929428 29000293.025000009686 27870463.057999998331 3961193.087999939919 60483.539031373 2024-06-22T12:56:12.310607+00:00 19994330.272999998182 29000292.981999989599 27870462.974999960512 3962055.939000010025 60483.539042849 2024-06-22T12:56:13.302109+00:00 19994330.269999980927 29000293.015000019222 27870463.052000049502 3958681.986000061035 60483.539054508 2024-06-22T12:56:14.309485+00:00 19994330.270000100136 29000292.926999989897 27870462.884999990463 3964929.094999908935 60483.539065978 2024-06-22T12:56:15.300492+00:00 19994330.274999979883 29000293.103000018746 27870463.107999980450 3960714.965000032913 60483.539077637 2024-06-22T12:56:16.307868+00:00 19994330.272999998182 29000292.939000010490 27870462.925999999046 3964139.983000040054 60483.539089291 2024-06-22T12:56:17.314747+00:00 19994330.274999979883 29000293.024999979883 27870462.986999988556 3961382.010999917984 60483.539100767 2024-06-22T12:56:18.306250+00:00 19994330.269999980927 29000293.018999990076 27870463.049000021070 3963655.047000051010 60483.539112421 2024-06-22T12:56:19.313129+00:00 19994330.274000048637 29000292.967999991030 27870462.959999978542 3967540.024999976158 60483.539123896 2024-06-22T12:56:20.304633+00:00 19994330.271000031382 29000293.039000030607 27870463.046000000089 3960756.912999988068 60483.539135550 2024-06-22T12:56:21.311512+00:00 19994330.272999998182 29000292.997999969870 27870462.964000049978 3961019.912999988068 60483.539147026 2024-06-22T12:56:22.303015+00:00 19994330.272999998182 29000292.967999991030 27870463.026999950409 3959933.071000099182 60483.539158680 2024-06-22T12:56:23.309894+00:00 19994330.274999979883 29000293.017000019550 27870462.976000070572 3961802.963999987114 60483.539170155 2024-06-22T12:56:24.301397+00:00 19994330.270999908447 29000293.001999970526 27870463.066999908537 3967018.125000000000 60483.539181815 2024-06-22T12:56:25.308772+00:00 19994330.269000049680 29000293.018000010401 27870462.971999999136 3967868.834999918938 60483.539193468 2024-06-22T12:56:26.315652+00:00 19994330.276000000536 29000292.955000039190 27870462.966000080109 3963596.106000065804 60483.539204944 2024-06-22T12:56:27.307155+00:00 19994330.272999998182 29000293.008999940008 27870462.984999898821 3962481.003000020981 60483.539216598 2024-06-22T12:56:28.314034+00:00 19994330.271000009030 29000292.977000001818 27870463.019000049680 3966282.955999969970 60483.539228073 2024-06-22T12:56:29.305537+00:00 19994330.272999998182 29000293.074000000954 27870463.013000011444 3961104.019999980927 60483.539239733 2024-06-22T12:56:30.312912+00:00 19994330.271999999881 29000292.975000020117 27870463.047999981791 3963745.037000060081 60483.539251203 2024-06-22T12:56:31.303920+00:00 19994330.271999999881 29000292.983999971300 27870462.975000020117 3960185.921000003815 60483.539262862 2024-06-22T12:56:32.311295+00:00 19994330.272999990731 29000292.963000059128 27870462.896999958903 3964307.075999975204 60483.539274332 2024-06-22T12:56:33.302302+00:00 19994330.275000009686 29000293.044000029564 27870463.095000028610 3963491.975000023842 60483.539285992 2024-06-22T12:56:34.309677+00:00 19994330.272999998182 29000293.002999901772 27870463.000000000000 3960658.109999895096 60483.539297462 2024-06-22T12:56:35.300685+00:00 19994330.270000010729 29000292.988000039011 27870462.970999959856 3956075.851000071038 60483.539309121 2024-06-22T12:56:36.308060+00:00 19994330.271999981254 29000293.001000050455 27870463.011000040919 3963981.021999955177 60483.539320775 2024-06-22T12:56:37.314939+00:00 19994330.274000018835 29000293.009999990463 27870463.006000038236 3965353.945999979973 60483.539332251 2024-06-22T12:56:38.306442+00:00 19994330.268999990076 29000292.939000010490 27870463.011999960989 3962269.094000101089 60483.539343910 2024-06-22T12:56:39.313817+00:00 19994330.276999980211 29000293.078999999911 27870463.014000058174 3966868.056999921799 60483.539355380 2024-06-22T12:56:40.304824+00:00 19994330.272000011057 29000293.006999969482 27870463.011999960989 3955572.006999969017 60483.539367039 2024-06-22T12:56:41.312200+00:00 19994330.272000011057 29000292.952000018209 27870462.945999998599 3964278.988000034820 60483.539378509 2024-06-22T12:56:42.303207+00:00 19994330.269999980927 29000292.990000009537 27870462.973000001162 3967886.889999986161 60483.539390169 2024-06-22T12:56:43.310582+00:00 19994330.273999989033 29000293.061999920756 27870463.067999999970 3960356.120000004768 60483.539401639 2024-06-22T12:56:44.301589+00:00 19994330.273999989033 29000292.997000001371 27870463.000000000000 3961769.879999995232 60483.539413298 2024-06-22T12:56:45.308965+00:00 19994330.272999998182 29000292.991000000387 27870463.030000001192 3962017.981000065804 60483.539424768 2024-06-22T12:56:46.299972+00:00 19994330.271000031382 29000292.971000000834 27870462.925999999046 3963826.013000010978 60483.539436428 2024-06-22T12:56:47.307347+00:00 19994330.270999971777 29000292.991000000387 27870463.013999998569 3960104.116999983788 60483.539448082 2024-06-22T12:56:48.314226+00:00 19994330.275000039488 29000293.024000018835 27870462.991999980062 3960636.870999931823 60483.539459557 2024-06-22T12:56:49.305729+00:00 19994330.269999980927 29000292.973999980837 27870463.015000019222 3964179.094000101089 60483.539471216 2024-06-22T12:56:50.313104+00:00 19994330.273999989033 29000293.025000009686 27870462.990000009537 3964324.908999919891 60483.539482687 2024-06-22T12:56:51.304112+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3963562.037999988068 60483.539494346 2024-06-22T12:56:52.311487+00:00 19994330.271000031382 29000292.984000030905 27870463.020999971777 3957856.915000081062 60483.539505816 2024-06-22T12:56:53.302494+00:00 19994330.271999958903 29000292.971999999136 27870462.995000001043 3957786.146999955177 60483.539517475 2024-06-22T12:56:54.309868+00:00 19994330.272000070661 29000293.006999969482 27870462.975000020117 3961795.940000057220 60483.539528945 2024-06-22T12:56:55.300877+00:00 19994330.276999950409 29000293.004999998957 27870463.007000029087 3965450.975999950897 60483.539540605 2024-06-22T12:56:56.308252+00:00 19994330.271000031382 29000293.011000040919 27870462.983999971300 3959962.098999977112 60483.539552258 2024-06-22T12:56:57.315131+00:00 19994330.271999958903 29000293.043999969959 27870463.044000029564 3960905.842000008095 60483.539563734 2024-06-22T12:56:58.306634+00:00 19994330.271000031382 29000292.931999981403 27870462.980999950320 3963114.125000000000 60483.539575388 2024-06-22T12:56:59.313513+00:00 19994330.272999998182 29000293.066000040621 27870463.019000049680 3963854.899000049103 60483.539586863 2024-06-22T12:57:00.305017+00:00 19994330.272999998182 29000292.921999990940 27870462.958999991417 3964564.065999985207 60483.539598523 2024-06-22T12:57:01.312392+00:00 19994330.274000048637 29000293.026000019163 27870463.016999959946 3964759.023999928962 60483.539609993 2024-06-22T12:57:02.303399+00:00 19994330.271999958903 29000292.996999979019 27870462.991000059992 3970401.998000000138 60483.539621653 2024-06-22T12:57:03.310774+00:00 19994330.274999979883 29000293.013000011444 27870463.079999919981 3969334.038000001106 60483.539633122 2024-06-22T12:57:04.301781+00:00 19994330.268000010401 29000292.990999940783 27870462.923000101000 3961626.958999998868 60483.539644782 2024-06-22T12:57:05.309156+00:00 19994330.274000048637 29000293.031000021845 27870463.029999971390 3961438.006000000983 60483.539656258 2024-06-22T12:57:06.300660+00:00 19994330.274999979883 29000292.983000040054 27870462.972999930382 3962210.938999998849 60483.539667911 2024-06-22T12:57:07.307539+00:00 19994330.269999980927 29000292.980999950320 27870463.026000019163 3963118.120000001043 60483.539679571 2024-06-22T12:57:08.314914+00:00 19994330.272999998182 29000293.036000009626 27870463.013000011444 3964206.870999998879 60483.539691041 2024-06-22T12:57:09.305921+00:00 19994330.271999958903 29000292.948000069708 27870462.953999999911 3965827.099000003189 60483.539702700 2024-06-22T12:57:10.313296+00:00 19994330.272000070661 29000293.076999899000 27870463.072000030428 3959095.899999998976 60483.539714170 2024-06-22T12:57:11.304304+00:00 19994330.271999958903 29000292.950000051409 27870462.952000018209 3961254.955999999773 60483.539725830 2024-06-22T12:57:12.311679+00:00 19994330.274000048637 29000292.963999990374 27870462.911999940872 3964541.060999996960 60483.539737300 2024-06-22T12:57:13.302686+00:00 19994330.271999958903 29000292.993999961764 27870463.018000010401 3965226.028999999166 60483.539748959 2024-06-22T12:57:14.310061+00:00 19994330.271000031382 29000293.053000088781 27870463.069000009447 3960453.004000001121 60483.539760429 2024-06-22T12:57:15.301068+00:00 19994330.272999998182 29000293.008999940008 27870462.952000018209 3964476.170000001788 60483.539772089 2024-06-22T12:57:16.308443+00:00 19994330.273999929428 29000292.968000050634 27870463.062000039965 3961775.869999996852 60483.539783558 2024-06-22T12:57:17.299451+00:00 19994330.272000070661 29000293.010999921709 27870462.962999939919 3963374.941000000108 60483.539795218 2024-06-22T12:57:18.306826+00:00 19994330.273999929428 29000292.990000009537 27870463.016999959946 3967916.988000005018 60483.539806877 2024-06-22T12:57:19.314201+00:00 19994330.272000070661 29000293.008000019938 27870463.021000031382 3964033.950000002980 60483.539818347 2024-06-22T12:57:20.305208+00:00 19994330.272999998182 29000293.013000011444 27870462.982999999076 3967889.077999994159 60483.539830007 2024-06-22T12:57:21.312584+00:00 19994330.271999999881 29000292.989000000060 27870463.019999999553 3960542.018000007141 60483.539841482 2024-06-22T12:57:22.304087+00:00 19994330.272999990731 29000293.017000000924 27870462.961000010371 3960483.926999986172 60483.539853136 2024-06-22T12:57:23.310966+00:00 19994330.271999999881 29000293.028000000864 27870463.061000000685 3966073.108000009786 60483.539864612 2024-06-22T12:57:24.302469+00:00 19994330.272999998182 29000292.944000020623 27870462.944999989122 3961058.941000000108 60483.539876272 2024-06-22T12:57:25.309845+00:00 19994330.271999999881 29000293.035000000149 27870463.048000011593 3966557.093999996781 60483.539887741 2024-06-22T12:57:26.300851+00:00 19994330.269999999553 29000293.013999998569 27870463.002999991179 3961752.954999998212 60483.539899401 2024-06-22T12:57:27.308227+00:00 19994330.275000009686 29000292.972999989986 27870463.037000000477 3966182.034999995958 60483.539910871 2024-06-22T12:57:28.299234+00:00 19994330.275000009686 29000292.995999988168 27870462.949999991804 3964156.990000010002 60483.539922530 2024-06-22T12:57:29.306609+00:00 19994330.271999981254 29000293.025000039488 27870462.967999991030 3960230.962999999989 60483.539934184 2024-06-22T12:57:30.313488+00:00 19994330.271000001580 29000293.031999949366 27870463.037000000477 3964090.935000001919 60483.539945660 2024-06-22T12:57:31.304991+00:00 19994330.269000019878 29000292.936000049114 27870462.960000038147 3964164.030999987852 60483.539957319 2024-06-22T12:57:32.312367+00:00 19994330.275999989361 29000292.981000009924 27870462.964999970049 3962972.056000009179 60483.539968789 2024-06-22T12:57:33.303374+00:00 19994330.269999980927 29000293.026999950409 27870463.067000031471 3961902.012999997009 60483.539980448 2024-06-22T12:57:34.310749+00:00 19994330.277000010014 29000292.978000041097 27870462.959999978542 3961853.979000002146 60483.539991918 2024-06-22T12:57:35.301756+00:00 19994330.271000031382 29000293.014999989420 27870463.020999971777 3965525.928999990225 60483.540003578 2024-06-22T12:57:36.309132+00:00 19994330.268999990076 29000293.027000010014 27870463.058000031859 3962871.985000013839 60483.540015048 2024-06-22T12:57:37.300139+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3964865.025000005960 60483.540026708 2024-06-22T12:57:38.307514+00:00 19994330.273999989033 29000292.997999969870 27870463.026999950409 3964004.089999973774 60483.540038183 2024-06-22T12:57:39.299017+00:00 19994330.273999989033 29000292.989000078291 27870462.934000018984 3960679.948000013828 60483.540049837 2024-06-22T12:57:40.305896+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3965199.926999986172 60483.540061496 2024-06-22T12:57:41.313271+00:00 19994330.268999990076 29000292.996000051498 27870463.044000029564 3965202.067000002135 60483.540072966 2024-06-22T12:57:42.304278+00:00 19994330.270000040531 29000292.965999960899 27870462.847999930382 3968718.013999999035 60483.540084626 2024-06-22T12:57:43.311654+00:00 19994330.275999959558 29000293.026000019163 27870463.086000081152 3966221.057000011206 60483.540096101 2024-06-22T12:57:44.303157+00:00 19994330.271000031382 29000293.003999948502 27870463.013000011444 3964367.916999996174 60483.540107755 2024-06-22T12:57:45.310036+00:00 19994330.277000010014 29000292.993000030518 27870463.000999931246 3964900.986000000965 60483.540119231 2024-06-22T12:57:46.301539+00:00 19994330.269999921322 29000292.993000030518 27870462.991000059992 3959977.886999994982 60483.540130890 2024-06-22T12:57:47.308915+00:00 19994330.270000100136 29000293.013000011444 27870462.977000001818 3964324.101999998093 60483.540142360 2024-06-22T12:57:48.299922+00:00 19994330.272999998182 29000293.006999969482 27870463.050999999046 3965610.920000017155 60483.540154019 2024-06-22T12:57:49.307297+00:00 19994330.273999929428 29000292.986999988556 27870462.964999910444 3965277.067000002135 60483.540165673 2024-06-22T12:57:50.314176+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3966435.028999983799 60483.540177149 2024-06-22T12:57:51.305679+00:00 19994330.274999979883 29000293.009999990463 27870463.011999960989 3964300.033000022173 60483.540188808 2024-06-22T12:57:52.313054+00:00 19994330.269000049680 29000293.016999959946 27870463.036000009626 3961974.064999998081 60483.540200279 2024-06-22T12:57:53.304061+00:00 19994330.271999958903 29000293.032000061125 27870462.978000041097 3964730.886999994982 60483.540211938 2024-06-22T12:57:54.311437+00:00 19994330.275000099093 29000292.975000020117 27870463.003999948502 3963485.960000007879 60483.540223408 2024-06-22T12:57:55.302444+00:00 19994330.270999908447 29000293.024999979883 27870462.945000048727 3965952.100999981165 60483.540235067 2024-06-22T12:57:56.309819+00:00 19994330.274999979883 29000292.995999928564 27870463.036000009626 3966717.974000006914 60483.540246543 2024-06-22T12:57:57.301323+00:00 19994330.271000031382 29000292.973000049591 27870463.047999981791 3968412.900999993086 60483.540258203 2024-06-22T12:57:58.308698+00:00 19994330.272000070661 29000293.067000001669 27870463.017999999225 3962722.155000001192 60483.540269672 2024-06-22T12:57:59.299705+00:00 19994330.270999908447 29000292.940000001341 27870462.936000000685 3963962.936000018846 60483.540281332 2024-06-22T12:58:00.307080+00:00 19994330.275000099093 29000293.015999998897 27870463.016000010073 3962682.008999974001 60483.540292986 2024-06-22T12:58:01.313959+00:00 19994330.272999998182 29000292.964000001550 27870462.957999989390 3960072.901000022888 60483.540304461 2024-06-22T12:58:02.305462+00:00 19994330.272999998182 29000293.020000010729 27870463.006999999285 3965074.090999991167 60483.540316115 2024-06-22T12:58:03.312342+00:00 19994330.268999930471 29000292.978999998420 27870463.011000011116 3964524.051999986172 60483.540327591 2024-06-22T12:58:04.303845+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3962750.989000021946 60483.540339250 2024-06-22T12:58:05.311220+00:00 19994330.271999958903 29000293.010999981314 27870463.018000010401 3960477.807999997865 60483.540350720 2024-06-22T12:58:06.302227+00:00 19994330.274000048637 29000292.975000020117 27870463.018000010401 3964958.134000002872 60483.540362380 2024-06-22T12:58:07.309602+00:00 19994330.274000048637 29000293.000999990851 27870462.960999969393 3960303.044000000227 60483.540373850 2024-06-22T12:58:08.300610+00:00 19994330.271999958903 29000293.018999990076 27870463.034000039101 3965537.920999974012 60483.540385509 2024-06-22T12:58:09.307985+00:00 19994330.269000049680 29000292.947000030428 27870462.945999979973 3957693.013999999035 60483.540396979 2024-06-22T12:58:10.298992+00:00 19994330.274999979883 29000293.023999989033 27870463.037999991328 3962917.967000008095 60483.540408638 2024-06-22T12:58:11.306367+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3963803.059000014793 60483.540420292 2024-06-22T12:58:12.313247+00:00 19994330.276999950409 29000293.001999970526 27870463.033999979496 3963108.990999997128 60483.540431768 2024-06-22T12:58:13.304749+00:00 19994330.268000010401 29000293.035000029951 27870462.976000010967 3961367.106000006199 60483.540443427 2024-06-22T12:58:14.312125+00:00 19994330.274000000209 29000292.930999990553 27870462.990000009537 3960763.858999968041 60483.540454897 2024-06-22T12:58:15.303132+00:00 19994330.271000001580 29000293.047000050545 27870463.031000021845 3963539.965000032913 60483.540466557 2024-06-22T12:58:16.310507+00:00 19994330.272999998182 29000292.977000001818 27870462.946999970824 3964379.995999991894 60483.540478027 2024-06-22T12:58:17.301515+00:00 19994330.271999999881 29000293.009999990463 27870463.042000059038 3959162.041999996174 60483.540489686 2024-06-22T12:58:18.308890+00:00 19994330.272999998182 29000293.061999920756 27870463.023999929428 3965818.032000004780 60483.540501156 2024-06-22T12:58:19.299897+00:00 19994330.271999999881 29000292.963000059128 27870462.945999979973 3965455.029999970924 60483.540512816 2024-06-22T12:58:20.307272+00:00 19994330.271999981254 29000293.044000029564 27870463.088999990374 3963553.011000037193 60483.540524286 2024-06-22T12:58:21.298279+00:00 19994330.272000011057 29000292.911999940872 27870462.910000089556 3961771.930000007153 60483.540535945 2024-06-22T12:58:22.305654+00:00 19994330.275000009686 29000293.037999991328 27870463.004999998957 3964623.998999952804 60483.540547599 2024-06-22T12:58:23.312534+00:00 19994330.273999989033 29000292.990000009537 27870463.032999988645 3966936.085000038147 60483.540559074 2024-06-22T12:58:24.304037+00:00 19994330.272000011057 29000292.949000000954 27870462.940999981016 3962130.908999979030 60483.540570734 2024-06-22T12:58:25.311412+00:00 19994330.269999980927 29000293.072000030428 27870463.044000029564 3963148.045000017155 60483.540582204 2024-06-22T12:58:26.302419+00:00 19994330.271999981254 29000292.958999991417 27870463.003000020981 3965030.000999987125 60483.540593863 2024-06-22T12:58:27.309795+00:00 19994330.272999998182 29000293.034000039101 27870463.059999939054 3964674.074999988079 60483.540605334 2024-06-22T12:58:28.300802+00:00 19994330.275000039488 29000292.990000009537 27870462.917000059038 3964155.921999990940 60483.540616993 2024-06-22T12:58:29.308177+00:00 19994330.270999971777 29000292.946999911219 27870462.996999979019 3960819.028000057209 60483.540628463 2024-06-22T12:58:30.299184+00:00 19994330.272000011057 29000293.045000080019 27870462.998000029474 3962638.966999948025 60483.540640122 2024-06-22T12:58:31.306558+00:00 19994330.269999980927 29000292.964999910444 27870462.996999979019 3963287.997000039089 60483.540651776 2024-06-22T12:58:32.313439+00:00 19994330.273999989033 29000293.039000030607 27870463.039999961853 3963293.999000012875 60483.540663252 2024-06-22T12:58:33.304942+00:00 19994330.277000010014 29000293.028000000864 27870462.980999950320 3964721.149999976158 60483.540674911 2024-06-22T12:58:34.312317+00:00 19994330.271000031382 29000293.006000038236 27870463.015000101179 3962890.777000010014 60483.540686381 2024-06-22T12:58:35.303324+00:00 19994330.277000010014 29000292.956999998540 27870462.977999929339 3970600.135999978054 60483.540698040 2024-06-22T12:58:36.310699+00:00 19994330.264999989420 29000292.982999999076 27870462.973000049591 3960668.074999988079 60483.540709510 2024-06-22T12:58:37.301706+00:00 19994330.272000011057 29000293.032999988645 27870463.034000001848 3965240.941000043880 60483.540721170 2024-06-22T12:58:38.309081+00:00 19994330.274999979883 29000293.006000000983 27870463.046000000089 3964985.901999949943 60483.540732645 2024-06-22T12:58:39.300585+00:00 19994330.269999980927 29000292.978999998420 27870462.999000001699 3962135.961000024807 60483.540744299 2024-06-22T12:58:40.307464+00:00 19994330.274000048637 29000293.021000001580 27870462.908999990672 3963269.087999999989 60483.540755775 2024-06-22T12:58:41.298967+00:00 19994330.271999958903 29000293.002000000328 27870463.104999989271 3968067.004000008106 60483.540767429 2024-06-22T12:58:42.305846+00:00 19994330.272000070661 29000292.984000001103 27870462.917000029236 3968496.936999977101 60483.540779088 2024-06-22T12:58:43.313222+00:00 19994330.274999979883 29000293.018999990076 27870463.042999979109 3966325.021000028122 60483.540790558 2024-06-22T12:58:44.304229+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3968777.087000011932 60483.540802218 2024-06-22T12:58:45.311603+00:00 19994330.273999929428 29000293.022999998182 27870463.031000021845 3966190.003999948967 60483.540813693 2024-06-22T12:58:46.303107+00:00 19994330.272999998182 29000292.943000018597 27870462.931999981403 3969597.976999998093 60483.540825347 2024-06-22T12:58:47.309986+00:00 19994330.268000010401 29000293.018999990076 27870463.013999998569 3964193.941000043880 60483.540836823 2024-06-22T12:58:48.301489+00:00 19994330.274999979883 29000293.007000029087 27870463.001999970526 3967698.084999979008 60483.540848482 2024-06-22T12:58:49.308865+00:00 19994330.272000070661 29000293.025999959558 27870463.024000048637 3962085.972999989986 60483.540859952 2024-06-22T12:58:50.299872+00:00 19994330.271999958903 29000292.962999999523 27870462.936999980360 3965619.984000027180 60483.540871612 2024-06-22T12:58:51.307247+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3963004.032999991905 60483.540883081 2024-06-22T12:58:52.298254+00:00 19994330.271000031382 29000292.987999979407 27870463.003000020981 3959610.915000020992 60483.540894741 2024-06-22T12:58:53.305630+00:00 19994330.271000031382 29000293.044000029564 27870463.037999991328 3962753.029999970924 60483.540906395 2024-06-22T12:58:54.312509+00:00 19994330.274999979883 29000292.947999950498 27870463.000999990851 3964198.031000018120 60483.540917871 2024-06-22T12:58:55.304012+00:00 19994330.274999979883 29000293.001000050455 27870462.949999991804 3959792.926999986172 60483.540929530 2024-06-22T12:58:56.311387+00:00 19994330.271999958903 29000292.945999979973 27870463.016999959946 3960230.072000027169 60483.540941000 2024-06-22T12:58:57.302394+00:00 19994330.272000070661 29000293.054000020027 27870462.990000009537 3963879.953999996185 60483.540952659 2024-06-22T12:58:58.309770+00:00 19994330.271999958903 29000293.026000019163 27870463.029000040144 3964839.024999976158 60483.540964129 2024-06-22T12:58:59.300777+00:00 19994330.269999980927 29000292.995999928564 27870462.949000000954 3960598.040000020992 60483.540975789 2024-06-22T12:59:00.308152+00:00 19994330.275000099093 29000292.989000078291 27870462.980000019073 3962310.946999967098 60483.540987264 2024-06-22T12:59:01.299655+00:00 19994330.273999929428 29000292.988999959081 27870463.080000039190 3960768.053000032902 60483.540998918 2024-06-22T12:59:02.306534+00:00 19994330.269999980927 29000292.998000029474 27870463.023999929428 3962680.930999993812 60483.541010394 2024-06-22T12:59:03.298037+00:00 19994330.274000048637 29000292.995999928564 27870462.953999999911 3960828.925999999046 60483.541022053 2024-06-22T12:59:04.305413+00:00 19994330.271999958903 29000293.015000101179 27870462.993000030518 3966042.205999969970 60483.541033707 2024-06-22T12:59:05.312292+00:00 19994330.269999980927 29000293.001999970526 27870463.004999998957 3962249.865999997128 60483.541045183 2024-06-22T12:59:06.303795+00:00 19994330.276000019163 29000293.046000000089 27870463.047999981791 3963144.040000020992 60483.541056836 2024-06-22T12:59:07.310675+00:00 19994330.272999998182 29000292.959999918938 27870462.960999969393 3964674.995000004768 60483.541068312 2024-06-22T12:59:08.302178+00:00 19994330.272999998182 29000292.981000069529 27870462.944000009447 3967852.920000017155 60483.541079966 2024-06-22T12:59:09.309057+00:00 19994330.269000001252 29000293.032999988645 27870463.032999988645 3966328.071999967098 60483.541091442 2024-06-22T12:59:10.300560+00:00 19994330.272000011057 29000292.957999940962 27870463.040000081062 3960429.986000000965 60483.541103101 2024-06-22T12:59:11.307935+00:00 19994330.273999989033 29000293.014000058174 27870462.964999910444 3966033.018000007141 60483.541114571 2024-06-22T12:59:12.298942+00:00 19994330.271999999881 29000293.002999998629 27870462.985000010580 3960301.009999989998 60483.541126231 2024-06-22T12:59:13.306317+00:00 19994330.274999991059 29000293.013999998569 27870463.022999998182 3960521.031000018120 60483.541137700 2024-06-22T12:59:14.297325+00:00 19994330.269000019878 29000292.986999999732 27870463.039000030607 3958696.966000020970 60483.541149360 2024-06-22T12:59:15.304700+00:00 19994330.273999989033 29000292.989999990910 27870462.971000000834 3961221.888999999035 60483.541161014 2024-06-22T12:59:16.311579+00:00 19994330.268999990076 29000293.036000009626 27870463.008000001311 3964283.071999967098 60483.541172490 2024-06-22T12:59:17.303082+00:00 19994330.278000000864 29000292.986999988556 27870462.984000001103 3958694.014000058174 60483.541184143 2024-06-22T12:59:18.309961+00:00 19994330.272000011057 29000292.956999991089 27870462.942999999970 3966929.982999920845 60483.541195619 2024-06-22T12:59:19.301464+00:00 19994330.271000001580 29000293.077000018209 27870463.091000009328 3957092.059000014793 60483.541207278 2024-06-22T12:59:20.308840+00:00 19994330.271000001580 29000292.936999980360 27870462.914999991655 3968149.023000001907 60483.541218748 2024-06-22T12:59:21.299847+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3959357.942999958992 60483.541230408 2024-06-22T12:59:22.307221+00:00 19994330.273999989033 29000292.965000029653 27870463.009999990463 3962058.990000010002 60483.541241878 2024-06-22T12:59:23.298228+00:00 19994330.272000011057 29000293.034999970347 27870463.041999999434 3962028.037000060081 60483.541253537 2024-06-22T12:59:24.305605+00:00 19994330.273999989033 29000293.010999981314 27870463.016000028700 3960153.995999931823 60483.541265191 2024-06-22T12:59:25.312484+00:00 19994330.272999998182 29000292.992000039667 27870462.942999958992 3963054.976999998093 60483.541276666 2024-06-22T12:59:26.303987+00:00 19994330.269999980927 29000293.023999989033 27870463.006000038236 3962312.003000020981 60483.541288320 2024-06-22T12:59:27.310866+00:00 19994330.270000040531 29000293.000999990851 27870463.062999960035 3959264.045000075828 60483.541299796 2024-06-22T12:59:28.302369+00:00 19994330.278999980539 29000293.008999999613 27870463.011000040919 3965780.984999895096 60483.541311455 2024-06-22T12:59:29.309744+00:00 19994330.272000011057 29000292.942999958992 27870462.950999978930 3962767.974000095855 60483.541322925 2024-06-22T12:59:30.300752+00:00 19994330.270999971777 29000292.999000068754 27870463.015999969095 3961830.046000003815 60483.541334585 2024-06-22T12:59:31.308127+00:00 19994330.270000040531 29000293.036000009626 27870462.962999999523 3962063.006999969017 60483.541346061 2024-06-22T12:59:32.299630+00:00 19994330.270999971777 29000292.925999999046 27870463.010000050068 3966223.925999999046 60483.541357714 2024-06-22T12:59:33.306508+00:00 19994330.275000039488 29000293.064999941736 27870463.074000000954 3962607.003999948967 60483.541369190 2024-06-22T12:59:34.298013+00:00 19994330.272999998182 29000293.032000061125 27870462.996999919415 3965396.017000079155 60483.541380844 2024-06-22T12:59:35.304892+00:00 19994330.271999958903 29000292.985999941826 27870463.005000110716 3967170.005999923218 60483.541392503 2024-06-22T12:59:36.312267+00:00 19994330.271999958903 29000292.942999958992 27870462.892999891192 3961232.004000068177 60483.541403973 2024-06-22T12:59:37.303274+00:00 19994330.275000099093 29000293.018000010401 27870463.056000109762 3962820.009999989998 60483.541415633 2024-06-22T12:59:38.310650+00:00 19994330.268999930471 29000293.021000031382 27870463.031999949366 3965599.893999934196 60483.541427102 2024-06-22T12:59:39.301657+00:00 19994330.276000019163 29000292.971000079066 27870462.925999999046 3965833.047000051010 60483.541438762 2024-06-22T12:59:40.309032+00:00 19994330.272999998182 29000293.078999999911 27870463.088999990374 3963366.003999948967 60483.541450238 2024-06-22T12:59:41.300535+00:00 19994330.271000031382 29000292.986999988556 27870462.942000031471 3963321.018000007141 60483.541461891 2024-06-22T12:59:42.307414+00:00 19994330.269999980927 29000292.964999910444 27870462.971999999136 3959032.059000014793 60483.541473367 2024-06-22T12:59:43.298917+00:00 19994330.272999998182 29000292.997000098228 27870463.008000019938 3961479.976000071038 60483.541485021 2024-06-22T12:59:44.305797+00:00 19994330.272999998182 29000293.000999931246 27870463.001999970526 3962142.003999948967 60483.541496497 2024-06-22T12:59:45.297300+00:00 19994330.274999979883 29000292.986000061035 27870463.003000020981 3967346.995000004768 60483.541508156 2024-06-22T12:59:46.304674+00:00 19994330.271999958903 29000293.034999970347 27870463.014999989420 3961416.042000054847 60483.541519810 2024-06-22T12:59:47.311554+00:00 19994330.272000070661 29000293.003999948502 27870463.013999938965 3963611.987999916077 60483.541531280 2024-06-22T12:59:48.302561+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3964526.930999993812 60483.541542939 2024-06-22T12:59:49.309936+00:00 19994330.272999998182 29000292.980999998748 27870462.955000039190 3961896.052000045776 60483.541554415 2024-06-22T12:59:50.301440+00:00 19994330.271999958903 29000293.038999989629 27870463.029999971390 3961533.957000017166 60483.541566074 2024-06-22T12:59:51.308814+00:00 19994330.276999950409 29000292.973000001162 27870463.013000011444 3967957.089999914169 60483.541577544 2024-06-22T12:59:52.299822+00:00 19994330.270000100136 29000293.026999998838 27870463.037000060081 3961226.836000084877 60483.541589204 2024-06-22T12:59:53.307197+00:00 19994330.272999998182 29000292.994000021368 27870463.006999969482 3965725.105000019073 60483.541600673 2024-06-22T12:59:54.298205+00:00 19994330.268999930471 29000292.954999979585 27870462.890999998897 3962291.945999979973 60483.541612333 2024-06-22T12:59:55.305580+00:00 19994330.276000019163 29000293.006000008434 27870463.089000009000 3964957.016999959946 60483.541623803 2024-06-22T12:59:56.296587+00:00 19994330.272999998182 29000293.057999998331 27870463.039999991655 3962216.993999958038 60483.541635463 2024-06-22T12:59:57.303962+00:00 19994330.272999998182 29000292.954999979585 27870462.888000000268 3964444.047000051010 60483.541647116 2024-06-22T12:59:58.310841+00:00 19994330.269999980927 29000293.028999980539 27870463.052000019699 3962924.009000062943 60483.541658592 2024-06-22T12:59:59.302344+00:00 19994330.271999958903 29000292.925000008196 27870462.949000000954 3964421.931999921799 60483.541670246 2024-06-22T13:00:00.309223+00:00 19994330.274000048637 29000293.028000000864 27870463.067000001669 3964921.131999969017 60483.541681721 2024-06-22T13:00:01.300727+00:00 19994330.274000000209 29000292.970000028610 27870462.981999989599 3967523.911000012886 60483.541693381 2024-06-22T13:00:02.308102+00:00 19994330.272999998182 29000293.069999989122 27870462.990000009537 3962675.027999997139 60483.541704851 2024-06-22T13:00:03.299109+00:00 19994330.269999999553 29000292.980000019073 27870462.988999959081 3964185.021000028122 60483.541716510 2024-06-22T13:00:04.306484+00:00 19994330.272999998182 29000293.037000000477 27870463.068000018597 3963232.924000024796 60483.541727986 2024-06-22T13:00:05.297988+00:00 19994330.272999998182 29000292.946999970824 27870462.952000018209 3962339.031999946106 60483.541739640 2024-06-22T13:00:06.304867+00:00 19994330.271999999881 29000292.999000009149 27870462.974999960512 3964501.958000063896 60483.541751116 2024-06-22T13:00:07.296369+00:00 19994330.272999990731 29000293.000000000000 27870463.059000018984 3963393.027999997139 60483.541762775 2024-06-22T13:00:08.303745+00:00 19994330.272000011057 29000293.031999949366 27870463.003000020981 3964953.898999928962 60483.541774428 2024-06-22T13:00:09.310624+00:00 19994330.271999981254 29000293.004999998957 27870462.983999971300 3969128.049000024796 60483.541785904 2024-06-22T13:00:10.302128+00:00 19994330.272999998182 29000292.939000010490 27870462.962000008672 3966876.012000083923 60483.541797558 2024-06-22T13:00:11.309007+00:00 19994330.272000011057 29000293.082000020891 27870463.078000009060 3967191.989999889862 60483.541809034 2024-06-22T13:00:12.300510+00:00 19994330.272999998182 29000292.958999991417 27870462.960000038147 3966662.049000024796 60483.541820687 2024-06-22T13:00:13.307391+00:00 19994330.275999989361 29000292.999000068754 27870462.977999929339 3961782.074000000954 60483.541832163 2024-06-22T13:00:14.298893+00:00 19994330.268999990076 29000293.006999969482 27870462.989000078291 3962028.976999998093 60483.541843823 2024-06-22T13:00:15.306268+00:00 19994330.272000011057 29000292.977000001818 27870462.990999940783 3966330.973999977112 60483.541855292 2024-06-22T13:00:16.297275+00:00 19994330.274999979883 29000292.998000029474 27870462.967000011355 3965811.033000112046 60483.541866952 2024-06-22T13:00:17.304650+00:00 19994330.273999989033 29000293.001999970526 27870463.031999949366 3958721.858999968041 60483.541878606 2024-06-22T13:00:18.311529+00:00 19994330.271000031382 29000293.006999969482 27870463.062000039965 3966183.052999972831 60483.541890081 2024-06-22T13:00:19.303033+00:00 19994330.269999980927 29000293.006000038236 27870462.940000060946 3960285.934000014793 60483.541901735 2024-06-22T13:00:20.309912+00:00 19994330.277000010014 29000292.988000039011 27870463.047999981791 3963412.176999927033 60483.541913211 2024-06-22T13:00:21.301415+00:00 19994330.267000019550 29000293.038999918848 27870462.977000001818 3965524.912000060081 60483.541924865 2024-06-22T13:00:22.308294+00:00 19994330.273999989033 29000292.967000011355 27870463.011000040919 3964348.064000010025 60483.541936340 2024-06-22T13:00:23.299797+00:00 19994330.272999998182 29000293.019000049680 27870463.028999920934 3962609.970000029076 60483.541948000 2024-06-22T13:00:24.307172+00:00 19994330.273999989033 29000292.954999919981 27870462.894000049680 3964179.014999986161 60483.541959470 2024-06-22T13:00:25.298180+00:00 19994330.272999998182 29000293.018000010401 27870463.051999930292 3962165.875999927986 60483.541971129 2024-06-22T13:00:26.305555+00:00 19994330.268999990076 29000293.039999999106 27870463.047000050545 3962731.060999989975 60483.541982599 2024-06-22T13:00:27.296562+00:00 19994330.271999958903 29000292.955000009388 27870462.965999960899 3961313.087000011932 60483.541994259 2024-06-22T13:00:28.303937+00:00 19994330.276000019163 29000293.019999999553 27870462.965000029653 3964116.939000010025 60483.542005912 2024-06-22T13:00:29.310816+00:00 19994330.269999980927 29000293.018999990076 27870463.003999948502 3960763.994000076782 60483.542017388 2024-06-22T13:00:30.302319+00:00 19994330.274000048637 29000292.987000018358 27870463.009000059217 3970126.927999972831 60483.542029042 2024-06-22T13:00:31.309199+00:00 19994330.272999998182 29000293.043999999762 27870463.077000018209 3965131.072000027169 60483.542040518 2024-06-22T13:00:32.300701+00:00 19994330.271999958903 29000292.987999979407 27870462.965999998152 3964830.027999997139 60483.542052177 2024-06-22T13:00:33.308077+00:00 19994330.270000100136 29000293.000000000000 27870463.015999998897 3962109.982999920845 60483.542063647 2024-06-22T13:00:34.299084+00:00 19994330.278000000864 29000292.984000030905 27870463.013000000268 3965071.998000026215 60483.542075306 2024-06-22T13:00:35.306460+00:00 19994330.268999930471 29000293.010999981314 27870462.946000009775 3963704.034999967087 60483.542086776 2024-06-22T13:00:36.297467+00:00 19994330.272999998182 29000292.971999999136 27870462.978999990970 3970266.017000079155 60483.542098436 2024-06-22T13:00:37.304842+00:00 19994330.271999958903 29000293.019999980927 27870463.035000000149 3969645.955999969970 60483.542109906 2024-06-22T13:00:38.295849+00:00 19994330.274000048637 29000292.983000040054 27870462.945000018924 3967580.955000042915 60483.542121565 2024-06-22T13:00:39.303224+00:00 19994330.272999998182 29000292.988999959081 27870463.067999988794 3963186.060999989975 60483.542133219 2024-06-22T13:00:40.310103+00:00 19994330.271999958903 29000293.003000020981 27870462.937999989837 3965794.041000009049 60483.542144694 2024-06-22T13:00:41.301606+00:00 19994330.272999998182 29000292.966000020504 27870463.055999990553 3960985.936999917030 60483.542156348 2024-06-22T13:00:42.308486+00:00 19994330.272000070661 29000293.041000008583 27870462.951000031084 3962236.974000095855 60483.542167824 2024-06-22T13:00:43.299989+00:00 19994330.271000031382 29000292.962999939919 27870462.995999988168 3963765.076999903191 60483.542179477 2024-06-22T13:00:44.306868+00:00 19994330.268999930471 29000293.004000071436 27870463.029999971390 3961143.827000021935 60483.542190953 2024-06-22T13:00:45.298371+00:00 19994330.278000000864 29000293.037999991328 27870462.993000030518 3957177.115000010002 60483.542202613 2024-06-22T13:00:46.305747+00:00 19994330.274000048637 29000293.016999959946 27870463.004999998957 3962855.945000051986 60483.542214083 2024-06-22T13:00:47.296754+00:00 19994330.270999908447 29000292.963000059128 27870463.002999961376 3960769.010999917984 60483.542225742 2024-06-22T13:00:48.304129+00:00 19994330.272000070661 29000293.028000000864 27870463.001000050455 3962440.016000031959 60483.542237396 2024-06-22T13:00:49.311008+00:00 19994330.273999929428 29000292.970999959856 27870463.002999961376 3966359.970000029076 60483.542248872 2024-06-22T13:00:50.302512+00:00 19994330.272000070661 29000293.031999949366 27870463.031000021845 3961923.064000010025 60483.542260525 2024-06-22T13:00:51.309390+00:00 19994330.271999958903 29000292.954000119120 27870462.977000061423 3961602.042999982834 60483.542272001 2024-06-22T13:00:52.300894+00:00 19994330.271000031382 29000293.005999919027 27870462.982999920845 3964177.934999942780 60483.542283655 2024-06-22T13:00:53.307773+00:00 19994330.271999958903 29000293.001999970526 27870462.991000059992 3961833.029000043869 60483.542295130 2024-06-22T13:00:54.299276+00:00 19994330.272000070661 29000293.027000069618 27870463.050999999046 3964900.001999973785 60483.542306790 2024-06-22T13:00:55.306651+00:00 19994330.271000001580 29000293.000999931246 27870462.964999910444 3963498.032000064850 60483.542318260 2024-06-22T13:00:56.297659+00:00 19994330.278000000864 29000292.968000050634 27870462.998000029474 3965252.968999981880 60483.542329920 2024-06-22T13:00:57.305034+00:00 19994330.271999999881 29000293.039999961853 27870463.014999989420 3964867.000999927986 60483.542341389 2024-06-22T13:00:58.296041+00:00 19994330.271999999881 29000292.988000039011 27870462.942000031471 3966001.958999990951 60483.542353049 2024-06-22T13:00:59.303416+00:00 19994330.271000001580 29000292.996999979019 27870463.039000030607 3967582.985000013839 60483.542364703 2024-06-22T13:01:00.310295+00:00 19994330.271000001580 29000293.004000071436 27870462.980000019073 3964951.004000068177 60483.542376178 2024-06-22T13:01:01.301798+00:00 19994330.275000009686 29000292.978999968618 27870463.025999899954 3962578.046999930870 60483.542387832 2024-06-22T13:01:02.308678+00:00 19994330.271000001580 29000293.044000029564 27870463.071000099182 3962221.001000047196 60483.542399308 2024-06-22T13:01:03.300181+00:00 19994330.275000009686 29000292.980000000447 27870462.929999951273 3964506.960999966133 60483.542410967 2024-06-22T13:01:04.307556+00:00 19994330.271000001580 29000292.991000000387 27870463.032999988645 3966170.978000044823 60483.542422437 2024-06-22T13:01:05.298563+00:00 19994330.272999998182 29000292.982000008225 27870462.906000021845 3960573.962999939919 60483.542434096 2024-06-22T13:01:06.305939+00:00 19994330.268999990076 29000293.024000000209 27870463.088999990374 3963513.178000092972 60483.542445567 2024-06-22T13:01:07.296946+00:00 19994330.276999980211 29000292.990999981761 27870462.985000010580 3962368.919999957085 60483.542457226 2024-06-22T13:01:08.304321+00:00 19994330.272999998182 29000293.002000000328 27870463.011999960989 3961833.032999991905 60483.542468696 2024-06-22T13:01:09.295328+00:00 19994330.272999998182 29000293.006000008434 27870462.950000051409 3963280.965000032913 60483.542480355 2024-06-22T13:01:10.302703+00:00 19994330.270000040531 29000292.981000009924 27870462.993000030518 3965145.016999959946 60483.542492009 2024-06-22T13:01:11.309583+00:00 19994330.270999971777 29000292.967000011355 27870463.008000001311 3964154.029999970924 60483.542503485 2024-06-22T13:01:12.301086+00:00 19994330.276000019163 29000293.074999991804 27870463.048000000417 3961042.879999995232 60483.542515144 2024-06-22T13:01:13.308461+00:00 19994330.270999971777 29000292.959999978542 27870462.986999999732 3964776.078999996185 60483.542526614 2024-06-22T13:01:14.299468+00:00 19994330.272999998182 29000293.004000011832 27870462.980000000447 3966542.036000012886 60483.542538274 2024-06-22T13:01:15.306843+00:00 19994330.271000031382 29000293.018000010401 27870463.047000009567 3966276.950000048149 60483.542549744 2024-06-22T13:01:16.297850+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3964878.914000033867 60483.542561403 2024-06-22T13:01:17.305226+00:00 19994330.272000011057 29000292.996999979019 27870462.940000001341 3967730.059999942780 60483.542572873 2024-06-22T13:01:18.296233+00:00 19994330.274999979883 29000292.963999990374 27870462.971999999136 3963547.940000057220 60483.542584532 2024-06-22T13:01:19.303608+00:00 19994330.272000011057 29000293.032000008970 27870463.038000021130 3965167.081999897957 60483.542596192 2024-06-22T13:01:20.310983+00:00 19994330.271000031382 29000293.000000059605 27870462.981000009924 3964743.040000081062 60483.542607662 2024-06-22T13:01:21.301991+00:00 19994330.272999998182 29000293.023999929428 27870463.069000009447 3963253.885999917984 60483.542619321 2024-06-22T13:01:22.309366+00:00 19994330.270999908447 29000292.978000041097 27870462.905999958515 3962095.078000069130 60483.542630797 2024-06-22T13:01:23.300868+00:00 19994330.274000048637 29000292.981999989599 27870463.014999989420 3965169.095999956131 60483.542642451 2024-06-22T13:01:24.307748+00:00 19994330.274999979883 29000293.028000000864 27870463.062000039965 3966532.937000035774 60483.542653927 2024-06-22T13:01:25.299251+00:00 19994330.269999980927 29000292.962000008672 27870462.949000000954 3963381.026999949943 60483.542665586 2024-06-22T13:01:26.306626+00:00 19994330.272000070661 29000293.009999990463 27870463.032000008970 3963212.847000002861 60483.542677056 2024-06-22T13:01:27.297633+00:00 19994330.273999929428 29000293.060999989510 27870463.027000010014 3966399.031000018120 60483.542688715 2024-06-22T13:01:28.305009+00:00 19994330.271000031382 29000292.952000018209 27870462.895999971777 3959294.069000006188 60483.542700185 2024-06-22T13:01:29.296016+00:00 19994330.274000048637 29000292.995000001043 27870463.005999978632 3963378.937999964226 60483.542711845 2024-06-22T13:01:30.303391+00:00 19994330.271999958903 29000293.018000010401 27870463.078000068665 3962649.072000027169 60483.542723498 2024-06-22T13:01:31.310270+00:00 19994330.274999979883 29000293.003000020981 27870462.969999909401 3967260.001000047196 60483.542734974 2024-06-22T13:01:32.301775+00:00 19994330.269000049680 29000292.977999929339 27870462.973000049591 3963133.973999977112 60483.542746628 2024-06-22T13:01:33.308652+00:00 19994330.272999998182 29000293.022000070661 27870463.047999981791 3964894.040000000037 60483.542758103 2024-06-22T13:01:34.300156+00:00 19994330.273999929428 29000293.041999939829 27870463.022000070661 3962854.054000000004 60483.542769757 2024-06-22T13:01:35.307035+00:00 19994330.272999998182 29000292.930999990553 27870462.962999939919 3962999.933000000194 60483.542781233 2024-06-22T13:01:36.298539+00:00 19994330.272000070661 29000292.998000029474 27870462.963000059128 3961476.944000001997 60483.542792886 2024-06-22T13:01:37.305418+00:00 19994330.269999980927 29000293.049000021070 27870463.078999999911 3962769.055999998003 60483.542804362 2024-06-22T13:01:38.296921+00:00 19994330.272999998182 29000292.985000010580 27870462.914999961853 3964640.844999998808 60483.542816016 2024-06-22T13:01:39.303800+00:00 19994330.272999998182 29000292.962999939919 27870463.054000020027 3958205.128000001889 60483.542827492 2024-06-22T13:01:40.295303+00:00 19994330.276000019163 29000293.057999998331 27870463.013000011444 3964230.028000000864 60483.542839151 2024-06-22T13:01:41.302678+00:00 19994330.269999980927 29000292.960999999195 27870463.000000000000 3959014.090999998152 60483.542850805 2024-06-22T13:01:42.309558+00:00 19994330.272999998182 29000293.020000010729 27870462.986999988556 3966556.865000002086 60483.542862281 2024-06-22T13:01:43.301061+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3964019.995999998879 60483.542873940 2024-06-22T13:01:44.308436+00:00 19994330.272000070661 29000293.033999990672 27870462.985999941826 3958197.008000000846 60483.542885410 2024-06-22T13:01:45.299443+00:00 19994330.272999998182 29000292.960000008345 27870462.970000028610 3964107.989000000060 60483.542897070 2024-06-22T13:01:46.306819+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3958324.009999997914 60483.542908540 2024-06-22T13:01:47.297826+00:00 19994330.274000048637 29000293.002000000328 27870463.001999970526 3968164.941000000108 60483.542920199 2024-06-22T13:01:48.305200+00:00 19994330.271000001580 29000293.009999990463 27870463.011999960989 3965497.993000001181 60483.542931669 2024-06-22T13:01:49.296208+00:00 19994330.274999998510 29000292.986999988556 27870462.986999999732 3960265.204999998212 60483.542943329 2024-06-22T13:01:50.303583+00:00 19994330.269999999553 29000293.031000021845 27870463.019000001252 3961655.841000006068 60483.542954982 2024-06-22T13:01:51.310463+00:00 19994330.276000011712 29000292.939000010490 27870463.002000000328 3967504.077999994159 60483.542966458 2024-06-22T13:01:52.301965+00:00 19994330.271000001580 29000293.065999981016 27870463.065000001341 3964002.966000006068 60483.542978112 2024-06-22T13:01:53.308845+00:00 19994330.271999999881 29000293.003000020981 27870462.969999998808 3961795.001999989152 60483.542989587 2024-06-22T13:01:54.300348+00:00 19994330.271999999881 29000292.936999980360 27870462.940000001341 3958198.955000013113 60483.543001241 2024-06-22T13:01:55.307227+00:00 19994330.271000001580 29000293.039000030607 27870463.004000011832 3964107.089999989141 60483.543012717 2024-06-22T13:01:56.298730+00:00 19994330.275000009686 29000292.973999980837 27870463.020000010729 3965597.042000011075 60483.543024370 2024-06-22T13:01:57.305610+00:00 19994330.272999998182 29000292.957000020891 27870462.961999978870 3960039.949000000954 60483.543035846 2024-06-22T13:01:58.297113+00:00 19994330.271000001580 29000293.079999919981 27870463.016000028700 3959601.891999990214 60483.543047505 2024-06-22T13:01:59.304488+00:00 19994330.271999981254 29000292.936000108719 27870462.981999989599 3956904.023000001907 60483.543058976 2024-06-22T13:02:00.295495+00:00 19994330.270000010729 29000293.046999931335 27870463.093999978155 3963427.008000000846 60483.543070635 2024-06-22T13:02:01.302871+00:00 19994330.275000009686 29000292.981999989599 27870462.912999991328 3961872.976999998093 60483.543082289 2024-06-22T13:02:02.309749+00:00 19994330.273999989033 29000292.991000059992 27870462.995999988168 3962343.079999998212 60483.543093764 2024-06-22T13:02:03.301253+00:00 19994330.273999989033 29000293.013000011444 27870463.032000008970 3961884.972000002861 60483.543105418 2024-06-22T13:02:04.308132+00:00 19994330.271000031382 29000293.030999898911 27870463.006000038236 3961138.986000000965 60483.543116894 2024-06-22T13:02:05.299635+00:00 19994330.272000011057 29000292.983000040054 27870463.025999959558 3967637.966999993194 60483.543128553 2024-06-22T13:02:06.307010+00:00 19994330.269999980927 29000292.990000009537 27870463.023999989033 3966692.060000001919 60483.543140029 2024-06-22T13:02:07.298513+00:00 19994330.277000010014 29000293.004999998957 27870462.957000020891 3965947.029000014067 60483.543151683 2024-06-22T13:02:08.305393+00:00 19994330.270999971777 29000292.973000049591 27870462.989999949932 3963366.980999975931 60483.543163153 2024-06-22T13:02:09.296400+00:00 19994330.271000031382 29000293.039999961853 27870463.016000028700 3964310.885000019800 60483.543174812 2024-06-22T13:02:10.303775+00:00 19994330.274999979883 29000293.000000000000 27870462.942000031471 3962445.009000002872 60483.543186288 2024-06-22T13:02:11.295278+00:00 19994330.269999980927 29000292.993999961764 27870463.069999929518 3960645.109999984968 60483.543197948 2024-06-22T13:02:12.302653+00:00 19994330.272999998182 29000293.012000080198 27870462.944000009447 3966707.044000000227 60483.543209601 2024-06-22T13:02:13.309533+00:00 19994330.275000039488 29000292.996999979019 27870463.050999999046 3963263.981999992859 60483.543221077 2024-06-22T13:02:14.301036+00:00 19994330.272000011057 29000292.980000019073 27870463.001000050455 3961705.914000004996 60483.543232731 2024-06-22T13:02:15.307915+00:00 19994330.271999958903 29000292.995000001043 27870462.986000061035 3960763.091000020970 60483.543244206 2024-06-22T13:02:16.299418+00:00 19994330.269999980927 29000293.022999998182 27870462.989999890327 3965583.995999991894 60483.543255860 2024-06-22T13:02:17.306297+00:00 19994330.274000048637 29000292.978000000119 27870462.975000020117 3962175.837999999989 60483.543267336 2024-06-22T13:02:18.297801+00:00 19994330.274000048637 29000293.025000009686 27870463.011000040919 3966589.079999982845 60483.543278989 2024-06-22T13:02:19.304679+00:00 19994330.271999958903 29000292.982999999076 27870463.003999948502 3964162.080999999773 60483.543290465 2024-06-22T13:02:20.296183+00:00 19994330.273999929428 29000293.037999998778 27870463.042000059038 3961923.865000010002 60483.543302119 2024-06-22T13:02:21.303064+00:00 19994330.269000049680 29000292.981000009924 27870462.983000040054 3961239.083000003826 60483.543313595 2024-06-22T13:02:22.294565+00:00 19994330.272999998182 29000292.940000001341 27870462.963999990374 3962796.965999991167 60483.543325254 2024-06-22T13:02:23.301941+00:00 19994330.271000031382 29000293.016999989748 27870463.021999958903 3964082.015000015032 60483.543336907 2024-06-22T13:02:24.308820+00:00 19994330.278000000864 29000293.008000019938 27870462.971999999136 3961189.991999983788 60483.543348383 2024-06-22T13:02:25.300323+00:00 19994330.269999980927 29000293.013000011444 27870463.026000019163 3963946.000000000000 60483.543360043 2024-06-22T13:02:26.307698+00:00 19994330.271999958903 29000293.066999968141 27870463.036999940872 3963424.022000014782 60483.543371513 2024-06-22T13:02:27.298705+00:00 19994330.271000031382 29000292.921999990940 27870462.963999990374 3970409.007999985944 60483.543383172 2024-06-22T13:02:28.306080+00:00 19994330.271999958903 29000293.003000020981 27870463.068999998271 3963227.022000014782 60483.543394642 2024-06-22T13:02:29.297087+00:00 19994330.276000019163 29000292.991000000387 27870462.940999999642 3969009.898000001907 60483.543406302 2024-06-22T13:02:30.304462+00:00 19994330.272000070661 29000293.015999969095 27870462.993000000715 3964470.092999995220 60483.543417777 2024-06-22T13:02:31.295966+00:00 19994330.270999908447 29000293.018999990076 27870462.971999999136 3965903.984999984968 60483.543429431 2024-06-22T13:02:32.302845+00:00 19994330.274000048637 29000292.966000020504 27870463.007999990135 3962147.035000026226 60483.543440901 2024-06-22T13:02:33.293852+00:00 19994330.271000031382 29000293.008999999613 27870463.017000019550 3961067.949999988079 60483.543452560 2024-06-22T13:02:34.301228+00:00 19994330.271999958903 29000293.001000050455 27870462.974000010639 3962712.000999987125 60483.543464220 2024-06-22T13:02:35.308602+00:00 19994330.279000040144 29000293.052999969572 27870463.065000001341 3965491.020999997854 60483.543475690 2024-06-22T13:02:36.299610+00:00 19994330.268999930471 29000292.983999971300 27870463.006999999285 3963637.016000003088 60483.543487350 2024-06-22T13:02:37.306985+00:00 19994330.271000031382 29000293.011000040919 27870463.008999999613 3965408.989000021946 60483.543498825 2024-06-22T13:02:38.298488+00:00 19994330.271000031382 29000292.959999918938 27870462.935999989510 3969260.945999979973 60483.543510479 2024-06-22T13:02:39.305368+00:00 19994330.274999979883 29000293.030000090599 27870463.028999980539 3965850.003999977838 60483.543521955 2024-06-22T13:02:40.296871+00:00 19994330.271999958903 29000292.977999929339 27870462.952000018209 3965055.029000043869 60483.543533608 2024-06-22T13:02:41.303750+00:00 19994330.272999998182 29000293.006000038236 27870463.083999991417 3968567.955999969970 60483.543545084 2024-06-22T13:02:42.295253+00:00 19994330.272999998182 29000293.001000050455 27870462.977000001818 3966048.943000019062 60483.543556738 2024-06-22T13:02:43.302134+00:00 19994330.269000001252 29000293.014999989420 27870462.962000008672 3962199.098999977112 60483.543568397 2024-06-22T13:02:44.309508+00:00 19994330.274000000209 29000292.929999951273 27870462.997999969870 3964302.990999997128 60483.543579873 2024-06-22T13:02:45.301011+00:00 19994330.268999990076 29000292.991999980062 27870462.984000030905 3962882.039000033867 60483.543591526 2024-06-22T13:02:46.307890+00:00 19994330.278000000864 29000293.055999990553 27870463.045999940485 3966993.992999970913 60483.543603002 2024-06-22T13:02:47.299393+00:00 19994330.274000000209 29000293.004000071436 27870462.965000029653 3964795.978000044823 60483.543614656 2024-06-22T13:02:48.306273+00:00 19994330.268000010401 29000292.962999939919 27870463.004000071436 3966111.916999996174 60483.543626131 2024-06-22T13:02:49.297776+00:00 19994330.272999998182 29000293.032999988645 27870463.047999981791 3959318.981999992859 60483.543637785 2024-06-22T13:02:50.304655+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3962971.113999962807 60483.543649261 2024-06-22T13:02:51.296158+00:00 19994330.273999989033 29000292.991999980062 27870463.009999990463 3962064.958999990951 60483.543660915 2024-06-22T13:02:52.303037+00:00 19994330.275000009686 29000292.973000049591 27870462.985999941826 3962221.999000012875 60483.543672390 2024-06-22T13:02:53.294541+00:00 19994330.271999981254 29000292.990999940783 27870462.956000089645 3963206.071000040043 60483.543684050 2024-06-22T13:02:54.301916+00:00 19994330.268000040203 29000293.032000001520 27870463.041999939829 3963877.950999975204 60483.543695704 2024-06-22T13:02:55.308795+00:00 19994330.273999989033 29000293.024000000209 27870463.019999980927 3959022.009000002872 60483.543707179 2024-06-22T13:02:56.300298+00:00 19994330.272999998182 29000292.954999998212 27870462.955000039190 3962253.001999973785 60483.543718833 2024-06-22T13:02:57.307177+00:00 19994330.271999958903 29000293.059000000358 27870463.029000040144 3964231.026000022888 60483.543730309 2024-06-22T13:02:58.298680+00:00 19994330.274000048637 29000292.926999989897 27870462.967000011355 3966351.964999973774 60483.543741968 2024-06-22T13:02:59.306056+00:00 19994330.270999971777 29000293.030000001192 27870463.025999899954 3965234.113000034820 60483.543753438 2024-06-22T13:03:00.297063+00:00 19994330.272000011057 29000293.035000029951 27870463.037000060081 3962425.935999989975 60483.543765098 2024-06-22T13:03:01.304438+00:00 19994330.273999989033 29000292.998999979347 27870463.006999969482 3965490.953999996185 60483.543776568 2024-06-22T13:03:02.295446+00:00 19994330.274999979883 29000292.985000010580 27870462.929000020027 3963831.968999981880 60483.543788227 2024-06-22T13:03:03.302821+00:00 19994330.270000040531 29000292.976000010967 27870463.029999971390 3966326.031000018120 60483.543799703 2024-06-22T13:03:04.294325+00:00 19994330.272000011057 29000293.002999961376 27870463.022999998182 3964927.018999993801 60483.543811357 2024-06-22T13:03:05.301203+00:00 19994330.271999958903 29000293.048000041395 27870463.013000011444 3963484.055000007153 60483.543823016 2024-06-22T13:03:06.308578+00:00 19994330.274000048637 29000292.991999980062 27870462.989000000060 3962371.861000000965 60483.543834492 2024-06-22T13:03:07.300085+00:00 19994330.270999971777 29000293.000999990851 27870463.026999998838 3963875.087999999989 60483.543846145 2024-06-22T13:03:08.306960+00:00 19994330.273999989033 29000292.963999990374 27870462.927999999374 3965350.919000030030 60483.543857621 2024-06-22T13:03:09.298464+00:00 19994330.274000048637 29000293.010000050068 27870463.010999988765 3961994.079999982845 60483.543869275 2024-06-22T13:03:10.305343+00:00 19994330.269999980927 29000293.005999978632 27870463.047000009567 3963123.995000004768 60483.543880750 2024-06-22T13:03:11.296846+00:00 19994330.271999958903 29000292.964000049978 27870462.900000009686 3968206.004999995232 60483.543892404 2024-06-22T13:03:12.303725+00:00 19994330.274000048637 29000293.013999938965 27870463.065999981016 3963807.014999986161 60483.543903880 2024-06-22T13:03:13.295229+00:00 19994330.272999998182 29000292.978000041097 27870462.984000001103 3960969.090000032913 60483.543915540 2024-06-22T13:03:14.302604+00:00 19994330.271999958903 29000293.028000000864 27870463.028000030667 3966728.872999966145 60483.543927009 2024-06-22T13:03:15.293611+00:00 19994330.271000031382 29000293.038999918848 27870463.066999968141 3963127.055000007153 60483.543938669 2024-06-22T13:03:16.300986+00:00 19994330.272999998182 29000292.965000029653 27870462.938000019640 3967135.929000020027 60483.543950323 2024-06-22T13:03:17.307865+00:00 19994330.271999958903 29000292.991999980062 27870463.000000000000 3962723.023000001907 60483.543961798 2024-06-22T13:03:18.299369+00:00 19994330.272000070661 29000292.976000070572 27870462.930999990553 3960045.956999958027 60483.543973458 2024-06-22T13:03:19.306744+00:00 19994330.274999979883 29000293.020999908447 27870463.074999991804 3962018.008000016212 60483.543984928 2024-06-22T13:03:20.297751+00:00 19994330.271000031382 29000293.039000030607 27870462.977000001818 3968824.026000022888 60483.543996587 2024-06-22T13:03:21.305125+00:00 19994330.271999958903 29000292.960999969393 27870463.011000040919 3963421.995999991894 60483.544008063 2024-06-22T13:03:22.296629+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3963169.046999990940 60483.544019717 2024-06-22T13:03:23.303508+00:00 19994330.272999998182 29000293.028000000864 27870463.021999958903 3960739.980000019073 60483.544031193 2024-06-22T13:03:24.295012+00:00 19994330.272000070661 29000293.021000031382 27870463.026000019163 3966142.946999967098 60483.544042846 2024-06-22T13:03:25.301892+00:00 19994330.273999929428 29000292.988000039011 27870463.038999971002 3959749.180000007153 60483.544054322 2024-06-22T13:03:26.293394+00:00 19994330.275000099093 29000292.992999911308 27870462.988000039011 3963374.902999997139 60483.544065976 2024-06-22T13:03:27.300273+00:00 19994330.268000010401 29000293.001000050455 27870463.000000000000 3960401.894999980927 60483.544077635 2024-06-22T13:03:28.307648+00:00 19994330.274999979883 29000292.993000030518 27870462.911999940872 3964853.113000034820 60483.544089105 2024-06-22T13:03:29.298656+00:00 19994330.270999908447 29000293.003999948502 27870463.072000030428 3962912.992999970913 60483.544100764 2024-06-22T13:03:30.306031+00:00 19994330.276000019163 29000293.000000000000 27870462.960999969393 3960773.986000000965 60483.544112234 2024-06-22T13:03:31.297038+00:00 19994330.271000031382 29000293.008999999613 27870463.006000038236 3962753.920000017155 60483.544123894 2024-06-22T13:03:32.304413+00:00 19994330.274000048637 29000292.958000000566 27870462.942000031471 3961427.133000016212 60483.544135364 2024-06-22T13:03:33.295420+00:00 19994330.268999930471 29000293.037999998778 27870463.097999930382 3964814.870999991894 60483.544147023 2024-06-22T13:03:34.302796+00:00 19994330.272000070661 29000292.984000001103 27870462.960000038147 3966077.060999989975 60483.544158499 2024-06-22T13:03:35.294299+00:00 19994330.275999899954 29000292.954999998212 27870462.983000040054 3959777.005999981891 60483.544170152 2024-06-22T13:03:36.301178+00:00 19994330.269999999553 29000293.040000021458 27870462.986999988556 3960535.992000042927 60483.544181812 2024-06-22T13:03:37.308553+00:00 19994330.272999990731 29000293.001999970526 27870462.986999988556 3962953.947999954224 60483.544193288 2024-06-22T13:03:38.300057+00:00 19994330.272999998182 29000292.991000000387 27870463.036000009626 3964040.047000051010 60483.544204941 2024-06-22T13:03:39.306935+00:00 19994330.271999999881 29000293.022999998182 27870463.082999940962 3967478.991999983788 60483.544216417 2024-06-22T13:03:40.298439+00:00 19994330.271999999881 29000293.022000011057 27870462.965000029653 3960397.960999966133 60483.544228071 2024-06-22T13:03:41.305318+00:00 19994330.277000010014 29000292.963999990374 27870462.955000039190 3967540.060000001919 60483.544239547 2024-06-22T13:03:42.296821+00:00 19994330.271000001580 29000293.041000008583 27870463.066999908537 3966545.928000032902 60483.544251200 2024-06-22T13:03:43.303701+00:00 19994330.269999980927 29000292.962000008672 27870462.984000090510 3963546.112999976147 60483.544262676 2024-06-22T13:03:44.295204+00:00 19994330.271000031382 29000293.000999990851 27870462.997999910265 3965906.991999983788 60483.544274330 2024-06-22T13:03:45.302082+00:00 19994330.274999979883 29000293.007000029087 27870462.993999999017 3966097.951000034809 60483.544285805 2024-06-22T13:03:46.293586+00:00 19994330.272999998182 29000293.016999959946 27870462.999000009149 3965286.805999993812 60483.544297459 2024-06-22T13:03:47.300465+00:00 19994330.272999998182 29000292.993000030518 27870462.972999989986 3961383.221999942791 60483.544309119 2024-06-22T13:03:48.307840+00:00 19994330.272999998182 29000292.983999971300 27870462.947999998927 3961938.916000009049 60483.544320588 2024-06-22T13:03:49.298848+00:00 19994330.269999980927 29000293.032000008970 27870463.016000021249 3968888.014000058174 60483.544332248 2024-06-22T13:03:50.306223+00:00 19994330.272999998182 29000292.949000000954 27870462.977999988943 3963360.021000028122 60483.544343718 2024-06-22T13:03:51.297230+00:00 19994330.270000040531 29000293.001000050455 27870463.036000009626 3961050.000999927986 60483.544355378 2024-06-22T13:03:52.304605+00:00 19994330.275999959558 29000293.020999908447 27870463.004999998957 3960115.007000089157 60483.544366853 2024-06-22T13:03:53.296109+00:00 19994330.273999989033 29000293.001000050455 27870463.027000010014 3961590.902999997139 60483.544378507 2024-06-22T13:03:54.302987+00:00 19994330.270000040531 29000293.016999959946 27870463.020999971777 3963986.080999969970 60483.544389983 2024-06-22T13:03:55.294491+00:00 19994330.270999971777 29000292.955000039190 27870462.935999989510 3968619.026000022888 60483.544401636 2024-06-22T13:03:56.301370+00:00 19994330.275000039488 29000293.054000020027 27870463.075000051409 3960235.041999936104 60483.544413112 2024-06-22T13:03:57.292873+00:00 19994330.273999989033 29000292.970999959856 27870462.990000009537 3957208.899000049103 60483.544424766 2024-06-22T13:03:58.299752+00:00 19994330.272999998182 29000293.006999969482 27870462.967999991030 3961430.005999923218 60483.544436425 2024-06-22T13:03:59.307128+00:00 19994330.268999990076 29000292.978000041097 27870463.014999989420 3964781.974000095855 60483.544447895 2024-06-22T13:04:00.298134+00:00 19994330.269999980927 29000293.011999960989 27870463.074999991804 3956559.082999945153 60483.544459554 2024-06-22T13:04:01.305510+00:00 19994330.275000039488 29000293.044000029564 27870462.981000009924 3961051.988000034820 60483.544471025 2024-06-22T13:04:02.296517+00:00 19994330.272999998182 29000292.963999990374 27870463.018000010401 3963297.130999923218 60483.544482684 2024-06-22T13:04:03.303892+00:00 19994330.276000019163 29000293.042999979109 27870462.940999981016 3965073.878000020981 60483.544494160 2024-06-22T13:04:04.295395+00:00 19994330.269999980927 29000292.962000008672 27870462.962000008672 3960303.958999990951 60483.544505813 2024-06-22T13:04:05.302275+00:00 19994330.269999980927 29000293.008000019938 27870463.041000008583 3959798.070000051986 60483.544517289 2024-06-22T13:04:06.293777+00:00 19994330.272999998182 29000293.026000019163 27870462.977999929339 3962695.944000006188 60483.544528943 2024-06-22T13:04:07.300657+00:00 19994330.274999979883 29000292.970999959856 27870462.971999999136 3959504.077999948990 60483.544540602 2024-06-22T13:04:08.308032+00:00 19994330.272999998182 29000292.977000001818 27870462.999000068754 3963770.063000082970 60483.544552072 2024-06-22T13:04:09.299039+00:00 19994330.272999998182 29000293.025000009686 27870463.072000030428 3958961.856999992859 60483.544563732 2024-06-22T13:04:10.306414+00:00 19994330.271000031382 29000293.015999991447 27870462.934999939054 3963130.133999944199 60483.544575202 2024-06-22T13:04:11.297422+00:00 19994330.271999958903 29000292.973000001162 27870462.978999968618 3962497.944000006188 60483.544586861 2024-06-22T13:04:12.304797+00:00 19994330.272000070661 29000293.008000001311 27870463.048000101000 3961420.891000031959 60483.544598331 2024-06-22T13:04:13.295804+00:00 19994330.272999998182 29000292.984000001103 27870462.996999979019 3966187.077999948990 60483.544609990 2024-06-22T13:04:14.303179+00:00 19994330.274999979883 29000293.022000011057 27870462.981999989599 3957699.930000067223 60483.544621466 2024-06-22T13:04:15.294683+00:00 19994330.271000031382 29000292.994999971241 27870463.041000008583 3965261.093999981880 60483.544633120 2024-06-22T13:04:16.301562+00:00 19994330.271999958903 29000292.993999991566 27870463.036000009626 3963156.976999998093 60483.544644596 2024-06-22T13:04:17.293065+00:00 19994330.271000031382 29000293.037000000477 27870462.998999949545 3956996.982999920845 60483.544656249 2024-06-22T13:04:18.299944+00:00 19994330.273999929428 29000292.952000018209 27870462.896999958903 3962720.987000108231 60483.544667909 2024-06-22T13:04:19.307319+00:00 19994330.272000070661 29000293.028999980539 27870463.087000008672 3961127.968999981880 60483.544679379 2024-06-22T13:04:20.298327+00:00 19994330.273999929428 29000292.983000040054 27870462.933000091463 3963803.032999991905 60483.544691038 2024-06-22T13:04:21.305702+00:00 19994330.271000031382 29000293.024999979883 27870463.046999931335 3966203.050999999046 60483.544702508 2024-06-22T13:04:22.296708+00:00 19994330.272999998182 29000292.982999980450 27870463.004000071436 3963026.945999979973 60483.544714168 2024-06-22T13:04:23.304083+00:00 19994330.271999958903 29000293.037000000477 27870463.004000000656 3969190.909999967087 60483.544725643 2024-06-22T13:04:24.295587+00:00 19994330.271000031382 29000292.946000039577 27870462.978999998420 3963621.105000019073 60483.544737297 2024-06-22T13:04:25.302467+00:00 19994330.274999979883 29000292.977000001818 27870462.964999999851 3960315.881000041962 60483.544748773 2024-06-22T13:04:26.293969+00:00 19994330.272000070661 29000293.029999971390 27870463.021999999881 3961353.069999932777 60483.544760427 2024-06-22T13:04:27.300848+00:00 19994330.272999998182 29000293.044999960810 27870463.078000009060 3965230.070999979973 60483.544771902 2024-06-22T13:04:28.292352+00:00 19994330.269999980927 29000292.971000079066 27870462.883999999613 3963774.956000090111 60483.544783561 2024-06-22T13:04:29.299727+00:00 19994330.274000000209 29000292.985000010580 27870463.037000000477 3964178.995000004768 60483.544795215 2024-06-22T13:04:30.306606+00:00 19994330.276000000536 29000293.020999908447 27870463.028000000864 3962522.023000001907 60483.544806691 2024-06-22T13:04:31.298110+00:00 19994330.271999999881 29000292.986000061035 27870462.944000009447 3960651.993999958038 60483.544818345 2024-06-22T13:04:32.304989+00:00 19994330.271999988705 29000292.985000010580 27870463.052000019699 3962755.001000047196 60483.544829820 2024-06-22T13:04:33.296492+00:00 19994330.268000010401 29000293.034999970347 27870462.994999948889 3959785.023999928962 60483.544841474 2024-06-22T13:04:34.303371+00:00 19994330.275000009686 29000292.945000048727 27870462.953000009060 3963352.161000012886 60483.544852950 2024-06-22T13:04:35.294875+00:00 19994330.272999998182 29000293.029999971390 27870463.077000018209 3965867.730000019073 60483.544864609 2024-06-22T13:04:36.302250+00:00 19994330.272999998182 29000293.022999998182 27870462.953000009060 3964935.110000013839 60483.544876079 2024-06-22T13:04:37.293257+00:00 19994330.272999998182 29000292.952000018209 27870462.973999980837 3965485.972999929916 60483.544887739 2024-06-22T13:04:38.300632+00:00 19994330.271000001580 29000293.046999931335 27870463.030000030994 3963802.939000010025 60483.544899392 2024-06-22T13:04:39.307511+00:00 19994330.272999998182 29000292.985000010580 27870462.966999951750 3964808.995000004768 60483.544910868 2024-06-22T13:04:40.299014+00:00 19994330.271999981254 29000292.991000059992 27870462.971999999136 3963421.108000040054 60483.544922528 2024-06-22T13:04:41.306390+00:00 19994330.273999989033 29000293.018999930471 27870463.069000009447 3964321.955999969970 60483.544933998 2024-06-22T13:04:42.297397+00:00 19994330.273000031710 29000293.017000079155 27870463.024999979883 3966159.981000065804 60483.544945657 2024-06-22T13:04:43.304772+00:00 19994330.270999971777 29000292.944000009447 27870462.951000090688 3964599.020999907982 60483.544957127 2024-06-22T13:04:44.295779+00:00 19994330.271000031382 29000293.007999900728 27870463.035999890417 3961636.029000043869 60483.544968787 2024-06-22T13:04:45.303155+00:00 19994330.275999959558 29000293.033999990672 27870463.006000038236 3960332.965999960899 60483.544980262 2024-06-22T13:04:46.294658+00:00 19994330.271000031382 29000293.008999999613 27870462.960000038147 3963536.009000062943 60483.544991916 2024-06-22T13:04:47.301537+00:00 19994330.272999998182 29000292.959000010043 27870462.993000030518 3964930.004999995232 60483.545003392 2024-06-22T13:04:48.293040+00:00 19994330.272999998182 29000292.993000000715 27870462.934999939054 3964884.937000035774 60483.545015045 2024-06-22T13:04:49.299919+00:00 19994330.268000010401 29000293.013000000268 27870463.103000041097 3959911.120999931823 60483.545026705 2024-06-22T13:04:50.307294+00:00 19994330.272000011057 29000293.008000019938 27870462.998999949545 3962011.950000048149 60483.545038180 2024-06-22T13:04:51.298798+00:00 19994330.276999950409 29000292.979999989271 27870462.998000029474 3963389.051999927033 60483.545049834 2024-06-22T13:04:52.305677+00:00 19994330.276000019163 29000293.032000008970 27870463.049999948591 3966379.963999987114 60483.545061310 2024-06-22T13:04:53.297180+00:00 19994330.269999980927 29000292.962000008672 27870462.887000080198 3965035.989000082016 60483.545072963 2024-06-22T13:04:54.304060+00:00 19994330.271000031382 29000293.037000000477 27870463.015999909490 3965735.929999948014 60483.545084439 2024-06-22T13:04:55.295563+00:00 19994330.272000011057 29000292.974999960512 27870463.036000009626 3965759.064000010025 60483.545096099 2024-06-22T13:04:56.302938+00:00 19994330.271999958903 29000293.002000030130 27870462.967000011355 3962996.036000012886 60483.545107569 2024-06-22T13:04:57.293945+00:00 19994330.272999998182 29000292.997999969870 27870462.955000039190 3968169.927000045776 60483.545119228 2024-06-22T13:04:58.301319+00:00 19994330.272999998182 29000293.022000011057 27870463.118999961764 3963292.000000000000 60483.545130698 2024-06-22T13:04:59.292327+00:00 19994330.274000048637 29000292.971999999136 27870462.916000008583 3968380.123999952804 60483.545142358 2024-06-22T13:05:00.299703+00:00 19994330.270999908447 29000292.971999999136 27870462.930999990553 3963628.904999970924 60483.545154011 2024-06-22T13:05:01.306582+00:00 19994330.270000100136 29000293.037000000477 27870463.098000049591 3961746.029000043869 60483.545165487 2024-06-22T13:05:02.298085+00:00 19994330.276999950409 29000293.014999989420 27870462.995000001043 3965151.026999949943 60483.545177141 2024-06-22T13:05:03.304963+00:00 19994330.274000048637 29000292.946000039577 27870462.940000008792 3960478.948000072967 60483.545188616 2024-06-22T13:05:04.296467+00:00 19994330.270999908447 29000293.029999971390 27870463.039999991655 3959264.985999941826 60483.545200276 2024-06-22T13:05:05.303842+00:00 19994330.270000100136 29000293.036000009626 27870463.072000011802 3966751.980000019073 60483.545211746 2024-06-22T13:05:06.294849+00:00 19994330.270999908447 29000293.013999938965 27870463.018999990076 3960992.972000002861 60483.545223406 2024-06-22T13:05:07.302225+00:00 19994330.275000099093 29000292.941000100225 27870462.991000000387 3965877.009999989998 60483.545234875 2024-06-22T13:05:08.293232+00:00 19994330.272999998182 29000293.058999899775 27870462.960000008345 3965296.021000028122 60483.545246535 2024-06-22T13:05:09.300607+00:00 19994330.276999950409 29000292.977000001818 27870462.974999990314 3965019.986999989022 60483.545258005 2024-06-22T13:05:10.291614+00:00 19994330.268000010401 29000292.977000001818 27870462.978999998420 3961398.000000000000 60483.545269664 2024-06-22T13:05:11.298989+00:00 19994330.271000031382 29000292.990000009537 27870462.986000001431 3964987.008000016212 60483.545281324 2024-06-22T13:05:12.306365+00:00 19994330.272999998182 29000293.009000059217 27870463.041999999434 3965133.123999952804 60483.545292794 2024-06-22T13:05:13.297371+00:00 19994330.273999929428 29000293.013999938965 27870463.009999990463 3964153.994000076782 60483.545304453 2024-06-22T13:05:14.304747+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3965127.919999957085 60483.545315923 2024-06-22T13:05:15.295754+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3963084.085000038147 60483.545327582 2024-06-22T13:05:16.303130+00:00 19994330.272000070661 29000292.971999999136 27870462.989000018686 3964537.864999889862 60483.545339053 2024-06-22T13:05:17.294136+00:00 19994330.268000010401 29000293.004999998957 27870463.010999981314 3967506.012000083923 60483.545350712 2024-06-22T13:05:18.301512+00:00 19994330.274999979883 29000292.981000069529 27870462.948000010103 3964954.077999948990 60483.545362188 2024-06-22T13:05:19.293015+00:00 19994330.274999979883 29000293.008999940008 27870463.010999981314 3964379.985000013839 60483.545373841 2024-06-22T13:05:20.299894+00:00 19994330.271000031382 29000293.022999998182 27870463.032000061125 3965601.891000031959 60483.545385495 2024-06-22T13:05:21.306775+00:00 19994330.274999979883 29000293.013000011444 27870463.077999949455 3961076.074000000954 60483.545396971 2024-06-22T13:05:22.298279+00:00 19994330.271000031382 29000293.000000000000 27870462.950000051409 3964066.972999929916 60483.545408630 2024-06-22T13:05:23.305652+00:00 19994330.269000001252 29000292.993000000715 27870463.014999989420 3967472.019000052940 60483.545420100 2024-06-22T13:05:24.296661+00:00 19994330.272999998182 29000292.940000001341 27870462.942999958992 3965218.014999986161 60483.545431760 2024-06-22T13:05:25.304034+00:00 19994330.276000000536 29000293.070999991149 27870463.065999981016 3960226.996999979019 60483.545443229 2024-06-22T13:05:26.295041+00:00 19994330.272999998182 29000292.964999999851 27870462.944000009447 3966116.078000069130 60483.545454889 2024-06-22T13:05:27.302417+00:00 19994330.269999999553 29000292.988999988884 27870463.034999970347 3960816.947999954224 60483.545466365 2024-06-22T13:05:28.293920+00:00 19994330.271000001580 29000292.969999998808 27870462.938000079244 3960195.939000010025 60483.545478018 2024-06-22T13:05:29.300798+00:00 19994330.276000011712 29000293.045000020415 27870463.024999979883 3969472.097000002861 60483.545489494 2024-06-22T13:05:30.292302+00:00 19994330.270000010729 29000293.015999998897 27870463.036999940872 3962797.942000031006 60483.545501154 2024-06-22T13:05:31.299677+00:00 19994330.275999989361 29000292.999000009149 27870462.956000089645 3963726.936999917030 60483.545512808 2024-06-22T13:05:32.306557+00:00 19994330.269999980927 29000293.008999999613 27870463.072999950498 3960082.055000067223 60483.545524283 2024-06-22T13:05:33.298060+00:00 19994330.272999998182 29000292.965999960899 27870462.939000010490 3964207.000000000000 60483.545535937 2024-06-22T13:05:34.304939+00:00 19994330.271000001580 29000293.020000040531 27870463.011000040919 3962573.016000031959 60483.545547413 2024-06-22T13:05:35.296443+00:00 19994330.275000009686 29000292.977999988943 27870462.975999951363 3961621.050999999046 60483.545559072 2024-06-22T13:05:36.303818+00:00 19994330.273000031710 29000293.024999979883 27870463.011000040919 3961846.886999965180 60483.545570542 2024-06-22T13:05:37.294824+00:00 19994330.272999998182 29000293.017000019550 27870463.087000008672 3962099.075999975204 60483.545582201 2024-06-22T13:05:38.302200+00:00 19994330.267999950796 29000292.958999991417 27870462.900999899954 3961672.044999957085 60483.545593672 2024-06-22T13:05:39.293207+00:00 19994330.272999998182 29000293.027000010014 27870463.018000010401 3957945.937000035774 60483.545605331 2024-06-22T13:05:40.300582+00:00 19994330.272999998182 29000293.015000049025 27870463.039000030607 3965537.075000048149 60483.545616801 2024-06-22T13:05:41.291589+00:00 19994330.275000039488 29000292.988999959081 27870462.980999998748 3963921.912999988068 60483.545628460 2024-06-22T13:05:42.298965+00:00 19994330.272000011057 29000293.000999931246 27870462.984000001103 3959027.991999983788 60483.545640114 2024-06-22T13:05:43.305844+00:00 19994330.270999971777 29000292.965000029653 27870462.993999999017 3963091.995000004768 60483.545651590 2024-06-22T13:05:44.297347+00:00 19994330.272000011057 29000292.977000001818 27870462.968999978155 3958822.113999962807 60483.545663243 2024-06-22T13:05:45.304226+00:00 19994330.272999998182 29000293.018000010401 27870463.039000000805 3965720.925000071991 60483.545674719 2024-06-22T13:05:46.295729+00:00 19994330.273999989033 29000292.983000040054 27870462.962000008672 3961587.085999966133 60483.545686379 2024-06-22T13:05:47.303105+00:00 19994330.276000019163 29000293.049000021070 27870463.046999990940 3961451.842000008095 60483.545697848 2024-06-22T13:05:48.294112+00:00 19994330.270999971777 29000292.964999910444 27870463.011999990791 3960713.011999965180 60483.545709508 2024-06-22T13:05:49.301487+00:00 19994330.270999971777 29000293.014000058174 27870462.959000021219 3961690.004999995232 60483.545720984 2024-06-22T13:05:50.292990+00:00 19994330.271000031382 29000293.021999958903 27870463.037000000477 3963668.016000031959 60483.545732643 2024-06-22T13:05:51.300365+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3964390.993000030983 60483.545744113 2024-06-22T13:05:52.291372+00:00 19994330.272999998182 29000292.960999969393 27870462.940000001341 3959923.046999930870 60483.545755767 2024-06-22T13:05:53.298252+00:00 19994330.270999908447 29000292.997000098228 27870462.958999991417 3960269.057999968994 60483.545767426 2024-06-22T13:05:54.305627+00:00 19994330.272999998182 29000292.987999919802 27870463.012000020593 3961863.872000098228 60483.545778896 2024-06-22T13:05:55.296634+00:00 19994330.272999998182 29000293.059000018984 27870463.116999980062 3962375.962999939919 60483.545790556 2024-06-22T13:05:56.304009+00:00 19994330.272000070661 29000292.901000019163 27870462.838999990374 3965982.090000032913 60483.545802032 2024-06-22T13:05:57.295513+00:00 19994330.271999958903 29000293.088999990374 27870463.102000001818 3960979.059000014793 60483.545813685 2024-06-22T13:05:58.302392+00:00 19994330.276000019163 29000292.927999969572 27870462.943000018597 3959772.914999961853 60483.545825161 2024-06-22T13:05:59.293895+00:00 19994330.271000031382 29000293.008000001311 27870463.060999989510 3962458.981000065804 60483.545836815 2024-06-22T13:06:00.300774+00:00 19994330.269999980927 29000293.055999990553 27870463.019000049680 3963724.125999927986 60483.545848290 2024-06-22T13:06:01.292277+00:00 19994330.271999958903 29000292.978000000119 27870462.984999898821 3964639.937999964226 60483.545859944 2024-06-22T13:06:02.299157+00:00 19994330.276000019163 29000292.992000009865 27870462.957000020891 3961490.966000080109 60483.545871420 2024-06-22T13:06:03.290660+00:00 19994330.271000031382 29000292.996999990195 27870462.985000010580 3966060.081999999937 60483.545883079 2024-06-22T13:06:04.298035+00:00 19994330.272999998182 29000292.995999988168 27870463.024999979883 3962781.990000000224 60483.545894733 2024-06-22T13:06:05.304915+00:00 19994330.271999958903 29000293.025000009686 27870463.039000030607 3964169.885999999940 60483.545906208 2024-06-22T13:06:06.296417+00:00 19994330.272000070661 29000293.002000000328 27870462.968000050634 3959428.015000001062 60483.545917862 2024-06-22T13:06:07.303296+00:00 19994330.271999958903 29000292.998999979347 27870462.983999971300 3963412.979999999050 60483.545929338 2024-06-22T13:06:08.294800+00:00 19994330.276000019163 29000292.980000019073 27870463.004999998957 3962906.032000001986 60483.545940998 2024-06-22T13:06:09.302175+00:00 19994330.271999958903 29000293.022000011057 27870463.041000008583 3961034.026999998838 60483.545952467 2024-06-22T13:06:10.293182+00:00 19994330.272000070661 29000293.029999971390 27870463.054999951273 3962970.964000002015 60483.545964127 2024-06-22T13:06:11.300557+00:00 19994330.271999958903 29000292.961000028998 27870462.940000060946 3963421.063999996055 60483.545975597 2024-06-22T13:06:12.291565+00:00 19994330.271999958903 29000293.005999978632 27870462.968999978155 3963003.931000002194 60483.545987256 2024-06-22T13:06:13.298940+00:00 19994330.272000070661 29000292.963999990374 27870462.998999949545 3964282.039999999106 60483.545998910 2024-06-22T13:06:14.305819+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3965645.955999999773 60483.546010386 2024-06-22T13:06:15.297322+00:00 19994330.273999929428 29000293.004000011832 27870462.971999999136 3963442.027000003029 60483.546022039 2024-06-22T13:06:16.304201+00:00 19994330.271000031382 29000293.017000019550 27870462.989000078291 3962805.023000001907 60483.546033515 2024-06-22T13:06:17.295704+00:00 19994330.271999999881 29000292.990999940783 27870462.987999919802 3963688.971999994945 60483.546045175 2024-06-22T13:06:18.303080+00:00 19994330.272999998182 29000292.984000090510 27870463.029999971390 3963776.016000003088 60483.546056645 2024-06-22T13:06:19.294087+00:00 19994330.271999999881 29000293.005999919027 27870462.932000000030 3967701.958999998868 60483.546068304 2024-06-22T13:06:20.301462+00:00 19994330.274999991059 29000292.979000091553 27870463.084000010043 3964694.990999997128 60483.546079774 2024-06-22T13:06:21.292469+00:00 19994330.268000010401 29000293.028999920934 27870462.993000000715 3963170.932000011206 60483.546091434 2024-06-22T13:06:22.299845+00:00 19994330.272999998182 29000293.042999979109 27870463.002999991179 3969068.154999985825 60483.546102903 2024-06-22T13:06:23.290852+00:00 19994330.271999999881 29000292.960000038147 27870462.985000010580 3961726.971000000834 60483.546114563 2024-06-22T13:06:24.298227+00:00 19994330.275000009686 29000293.016999959946 27870463.030000001192 3961418.999000012875 60483.546126222 2024-06-22T13:06:25.305602+00:00 19994330.273999989033 29000293.022999998182 27870463.002999991179 3959848.941000000108 60483.546137698 2024-06-22T13:06:26.297105+00:00 19994330.272999998182 29000292.927000049502 27870462.923000011593 3963771.045999988914 60483.546149352 2024-06-22T13:06:27.303985+00:00 19994330.271000001580 29000293.021999958903 27870463.047999981791 3970120.050999999046 60483.546160822 2024-06-22T13:06:28.294992+00:00 19994330.271000001580 29000293.004000071436 27870462.997000038624 3968186.947000011802 60483.546172481 2024-06-22T13:06:29.302367+00:00 19994330.272999998182 29000292.993999961764 27870463.012999951839 3963276.005999996793 60483.546183951 2024-06-22T13:06:30.293374+00:00 19994330.273999989033 29000293.000000000000 27870462.988000039011 3962371.988999993075 60483.546195610 2024-06-22T13:06:31.300749+00:00 19994330.273999989033 29000293.026000019163 27870462.990000009537 3966177.990999997128 60483.546207081 2024-06-22T13:06:32.291757+00:00 19994330.272000011057 29000293.018999930471 27870463.049999948591 3966840.021999999881 60483.546218740 2024-06-22T13:06:33.299132+00:00 19994330.269999980927 29000292.966000080109 27870462.979000028223 3964121.021000013221 60483.546230210 2024-06-22T13:06:34.290139+00:00 19994330.271000031382 29000292.977000001818 27870462.987999979407 3960695.100999996066 60483.546241869 2024-06-22T13:06:35.297514+00:00 19994330.274999979883 29000293.008999940008 27870462.960000038147 3966014.923999994993 60483.546253529 2024-06-22T13:06:36.304889+00:00 19994330.271000031382 29000293.019999999553 27870463.098999980837 3966123.969999998808 60483.546264999 2024-06-22T13:06:37.295896+00:00 19994330.277000010014 29000292.999000001699 27870462.942999958992 3963002.988999993075 60483.546276658 2024-06-22T13:06:38.303272+00:00 19994330.268000010401 29000292.999000001699 27870462.965000029653 3965591.986000000965 60483.546288128 2024-06-22T13:06:39.294279+00:00 19994330.271999958903 29000292.991000011563 27870463.004000071436 3964586.064000010025 60483.546299788 2024-06-22T13:06:40.301654+00:00 19994330.272999998182 29000293.025999989361 27870462.995999928564 3963954.937999994028 60483.546311257 2024-06-22T13:06:41.292661+00:00 19994330.272999998182 29000292.962000008672 27870463.021999958903 3966617.025999993086 60483.546322917 2024-06-22T13:06:42.300037+00:00 19994330.274000048637 29000293.002999991179 27870462.969000101089 3965918.080000013113 60483.546334387 2024-06-22T13:06:43.291044+00:00 19994330.273999989033 29000292.997999999672 27870463.023999929428 3963663.932999997865 60483.546346046 2024-06-22T13:06:44.298418+00:00 19994330.271000031382 29000293.040000021458 27870463.021000031382 3962584.979000002146 60483.546357700 2024-06-22T13:06:45.305298+00:00 19994330.271999958903 29000292.990000009537 27870462.975999951363 3959858.020999997854 60483.546369176 2024-06-22T13:06:46.296801+00:00 19994330.274000048637 29000292.993999961764 27870463.007000088692 3961204.863000005018 60483.546380836 2024-06-22T13:06:47.304176+00:00 19994330.270999908447 29000292.995000001043 27870462.977999929339 3965387.190999985207 60483.546392305 2024-06-22T13:06:48.295184+00:00 19994330.274000048637 29000293.011000040919 27870463.022999998182 3960999.954000025988 60483.546403965 2024-06-22T13:06:49.302559+00:00 19994330.272999998182 29000292.986000001431 27870463.009999990463 3964590.951999992132 60483.546415441 2024-06-22T13:06:50.294062+00:00 19994330.268000010401 29000292.992999970913 27870462.974000100046 3959752.951000005007 60483.546427094 2024-06-22T13:06:51.300941+00:00 19994330.274999979883 29000293.012000020593 27870463.018999930471 3962163.001999973785 60483.546438570 2024-06-22T13:06:52.292444+00:00 19994330.276000019163 29000292.971999999136 27870463.021000031382 3962177.166000009049 60483.546450229 2024-06-22T13:06:53.299820+00:00 19994330.271000031382 29000293.031999949366 27870463.000000000000 3965520.909999995958 60483.546461700 2024-06-22T13:06:54.290827+00:00 19994330.270999908447 29000292.983000040054 27870462.990999940783 3964067.972000002861 60483.546473359 2024-06-22T13:06:55.298201+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3964369.045000017155 60483.546485012 2024-06-22T13:06:56.305081+00:00 19994330.271000031382 29000292.975000020117 27870462.967999938875 3961189.949000000954 60483.546496488 2024-06-22T13:06:57.296584+00:00 19994330.274000048637 29000293.026000019163 27870463.042000059038 3960096.025999993086 60483.546508142 2024-06-22T13:06:58.303464+00:00 19994330.272999998182 29000292.980000019073 27870462.995999999344 3963435.067000002135 60483.546519618 2024-06-22T13:06:59.294967+00:00 19994330.273999929428 29000293.029999971390 27870462.977999988943 3959509.967000008095 60483.546531277 2024-06-22T13:07:00.302342+00:00 19994330.271000031382 29000292.960999969393 27870463.002000000328 3960806.987999976147 60483.546542747 2024-06-22T13:07:01.293349+00:00 19994330.269000049680 29000292.968999978155 27870462.952999990433 3963815.979000002146 60483.546554407 2024-06-22T13:07:02.300724+00:00 19994330.274999979883 29000293.042999979109 27870463.011000011116 3962011.952000021935 60483.546565876 2024-06-22T13:07:03.291731+00:00 19994330.274999979883 29000292.994000080973 27870463.032999988645 3962473.006999998819 60483.546577536 2024-06-22T13:07:04.299107+00:00 19994330.274000048637 29000292.985999941826 27870462.983000010252 3961980.030000001192 60483.546589012 2024-06-22T13:07:05.290610+00:00 19994330.269999980927 29000293.009000059217 27870463.009999990463 3960044.031999974977 60483.546600665 2024-06-22T13:07:06.297489+00:00 19994330.271000031382 29000292.996999979019 27870462.982000019401 3960867.902000010014 60483.546612325 2024-06-22T13:07:07.304864+00:00 19994330.273999929428 29000293.004999998957 27870463.046000000089 3963162.041000009049 60483.546623800 2024-06-22T13:07:08.296368+00:00 19994330.272000070661 29000293.001999970526 27870462.940000001341 3958639.032999991905 60483.546635455 2024-06-22T13:07:09.303247+00:00 19994330.273999929428 29000293.026000019163 27870463.021999958903 3966063.969999998808 60483.546646924 2024-06-22T13:07:10.294254+00:00 19994330.271000031382 29000293.006999969482 27870463.043000038713 3965059.029000014067 60483.546658584 2024-06-22T13:07:11.301629+00:00 19994330.271000001580 29000292.981999989599 27870462.916999999434 3960281.009999989998 60483.546670054 2024-06-22T13:07:12.292636+00:00 19994330.272999998182 29000293.014000058174 27870463.092999991030 3958396.934000014793 60483.546681713 2024-06-22T13:07:13.300012+00:00 19994330.271999988705 29000292.973000001162 27870462.916999999434 3960553.098999977112 60483.546693183 2024-06-22T13:07:14.291017+00:00 19994330.275000009686 29000292.960000000894 27870462.986999988556 3960298.917999982834 60483.546704843 2024-06-22T13:07:15.298394+00:00 19994330.271999999881 29000293.052999999374 27870463.101000010967 3960766.034000039101 60483.546716318 2024-06-22T13:07:16.289897+00:00 19994330.271999999881 29000292.974999990314 27870462.944999989122 3957695.979999959003 60483.546727972 2024-06-22T13:07:17.296776+00:00 19994330.272999998182 29000293.011999990791 27870463.016999959946 3960849.058000028133 60483.546739631 2024-06-22T13:07:18.304151+00:00 19994330.271000001580 29000293.030000001192 27870463.022999998182 3966698.953999996185 60483.546751102 2024-06-22T13:07:19.295159+00:00 19994330.272999998182 29000292.960000008345 27870462.912000060081 3964217.056999980938 60483.546762761 2024-06-22T13:07:20.302534+00:00 19994330.272999998182 29000292.986000001431 27870463.062999960035 3961638.951000034809 60483.546774231 2024-06-22T13:07:21.293541+00:00 19994330.273999989033 29000293.033000018448 27870463.022999998182 3970547.041999996174 60483.546785890 2024-06-22T13:07:22.300916+00:00 19994330.271000001580 29000293.022999998182 27870462.986000061035 3963398.013000010978 60483.546797366 2024-06-22T13:07:23.292419+00:00 19994330.273999989033 29000292.982999980450 27870463.013999938965 3962432.895999968052 60483.546809020 2024-06-22T13:07:24.299298+00:00 19994330.272000011057 29000292.980000019073 27870462.970000028610 3962957.012000023853 60483.546820495 2024-06-22T13:07:25.290802+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3958405.023000001907 60483.546832149 2024-06-22T13:07:26.297681+00:00 19994330.272000011057 29000293.055999990553 27870463.087000008672 3959965.001999973785 60483.546843809 2024-06-22T13:07:27.305056+00:00 19994330.272999998182 29000292.997000038624 27870462.924999948591 3959471.116999983788 60483.546855278 2024-06-22T13:07:28.296063+00:00 19994330.268999990076 29000292.991999980062 27870463.036000009626 3961843.949000000954 60483.546866938 2024-06-22T13:07:29.303439+00:00 19994330.273999989033 29000293.005999978632 27870462.993999961764 3962640.886000037193 60483.546878414 2024-06-22T13:07:30.294942+00:00 19994330.273999989033 29000292.986999988556 27870463.013000011444 3961910.066999971867 60483.546890067 2024-06-22T13:07:31.301821+00:00 19994330.272000011057 29000292.981000009924 27870462.995000001043 3963999.025000036228 60483.546901537 2024-06-22T13:07:32.292828+00:00 19994330.273999989033 29000293.021000031382 27870462.991999980062 3962864.965999960899 60483.546913197 2024-06-22T13:07:33.300203+00:00 19994330.271000031382 29000292.995000001043 27870462.953000068665 3960934.055999993812 60483.546924667 2024-06-22T13:07:34.291211+00:00 19994330.272999998182 29000292.983999971300 27870462.988999959081 3959891.962999999989 60483.546936326 2024-06-22T13:07:35.298586+00:00 19994330.270999971777 29000293.004999998957 27870463.065999981016 3960748.970000029076 60483.546947796 2024-06-22T13:07:36.289593+00:00 19994330.272000011057 29000293.000000000000 27870462.971000000834 3966051.987999976147 60483.546959456 2024-06-22T13:07:37.296968+00:00 19994330.276000019163 29000293.049000021070 27870463.050000000745 3964884.060000001919 60483.546971115 2024-06-22T13:07:38.304343+00:00 19994330.272999998182 29000292.949000000954 27870462.959000010043 3957316.879999995232 60483.546982585 2024-06-22T13:07:39.295350+00:00 19994330.268999930471 29000293.029000040144 27870463.014999989420 3964044.092999995220 60483.546994245 2024-06-22T13:07:40.302725+00:00 19994330.271000031382 29000292.935999989510 27870462.967000011355 3960779.986000000965 60483.547005720 2024-06-22T13:07:41.294229+00:00 19994330.276000019163 29000293.074999928474 27870463.094999998808 3960429.073000013828 60483.547017374 2024-06-22T13:07:42.301108+00:00 19994330.271999958903 29000293.001000050455 27870462.956000000238 3960550.970000029076 60483.547028850 2024-06-22T13:07:43.292611+00:00 19994330.272999998182 29000292.988000039011 27870462.956000000238 3960945.933999956120 60483.547040509 2024-06-22T13:07:44.299986+00:00 19994330.272999998182 29000292.967000011355 27870462.995999988168 3963929.160000026226 60483.547051979 2024-06-22T13:07:45.290994+00:00 19994330.272000070661 29000292.997999910265 27870462.994000021368 3961785.949999988079 60483.547063638 2024-06-22T13:07:46.298369+00:00 19994330.270999908447 29000293.018000010401 27870463.008000019938 3962270.952000021935 60483.547075109 2024-06-22T13:07:47.289375+00:00 19994330.274000048637 29000293.035000089556 27870463.096999999136 3968741.881999969017 60483.547086768 2024-06-22T13:07:48.296751+00:00 19994330.274999979883 29000292.960999969393 27870462.912000000477 3963468.128000020981 60483.547098421 2024-06-22T13:07:49.303630+00:00 19994330.269999980927 29000293.026000019163 27870463.028000000864 3964123.971000016201 60483.547109897 2024-06-22T13:07:50.295134+00:00 19994330.274000048637 29000292.988000001758 27870462.988999959081 3960000.006999969017 60483.547121551 2024-06-22T13:07:51.302013+00:00 19994330.269000049680 29000292.980000000447 27870462.976000010967 3964056.967000008095 60483.547133027 2024-06-22T13:07:52.293516+00:00 19994330.272999878973 29000293.008000001311 27870462.995999988168 3967090.972000002861 60483.547144686 2024-06-22T13:07:53.300891+00:00 19994330.272999998182 29000293.000999990851 27870463.044000029564 3965073.098999977112 60483.547156156 2024-06-22T13:07:54.291899+00:00 19994330.276000019163 29000293.024999991059 27870462.981999989599 3957514.839000045788 60483.547167816 2024-06-22T13:07:55.299274+00:00 19994330.269000049680 29000292.989000018686 27870462.949000000954 3963928.049999951851 60483.547179285 2024-06-22T13:07:56.290281+00:00 19994330.271999958903 29000292.924999978393 27870463.029000040144 3960817.999000012875 60483.547190945 2024-06-22T13:07:57.297656+00:00 19994330.272000070661 29000293.076000008732 27870463.017999891192 3963010.009999989998 60483.547202421 2024-06-22T13:07:58.289159+00:00 19994330.275999899954 29000293.014000028372 27870463.022999998182 3961285.032000004780 60483.547214075 2024-06-22T13:07:59.296039+00:00 19994330.274000048637 29000292.975999951363 27870462.998000029474 3956674.006000041962 60483.547225734 2024-06-22T13:08:00.303414+00:00 19994330.269999980927 29000292.983000040054 27870463.022000070661 3957148.025999962818 60483.547237204 2024-06-22T13:08:01.294421+00:00 19994330.271000031382 29000293.000999990851 27870462.947999950498 3961107.032999991905 60483.547248864 2024-06-22T13:08:02.301796+00:00 19994330.271999958903 29000293.004000011832 27870462.983000040054 3960244.004000008106 60483.547260339 2024-06-22T13:08:03.293300+00:00 19994330.276000019163 29000293.047999981791 27870463.064999941736 3955058.717999995220 60483.547271993 2024-06-22T13:08:04.300178+00:00 19994330.271000001580 29000292.997000038624 27870463.011999960989 3959817.244000018109 60483.547283469 2024-06-22T13:08:05.291681+00:00 19994330.271999999881 29000292.966999951750 27870462.982000108808 3965299.041999996174 60483.547295122 2024-06-22T13:08:06.298561+00:00 19994330.271999999881 29000292.993000030518 27870462.971999879926 3957908.952000021935 60483.547306598 2024-06-22T13:08:07.290064+00:00 19994330.271999999881 29000293.013999998569 27870462.982000108808 3959583.000999987125 60483.547318257 2024-06-22T13:08:08.297439+00:00 19994330.271999999881 29000292.970000028610 27870463.031999949366 3959080.111000000965 60483.547329911 2024-06-22T13:08:09.304319+00:00 19994330.275999989361 29000293.072999950498 27870463.050999999046 3961917.809000014793 60483.547341387 2024-06-22T13:08:10.295822+00:00 19994330.269999999553 29000292.968000050634 27870462.922000050545 3957739.064999998081 60483.547353040 2024-06-22T13:08:11.302701+00:00 19994330.275000009686 29000292.980999950320 27870463.046999931335 3958006.019999980927 60483.547364516 2024-06-22T13:08:12.294204+00:00 19994330.270000010729 29000292.980000019073 27870462.958000060171 3961452.958999990951 60483.547376170 2024-06-22T13:08:13.301083+00:00 19994330.273999989033 29000292.996999979019 27870462.982999920845 3963091.027999997139 60483.547387646 2024-06-22T13:08:14.292586+00:00 19994330.272000011057 29000292.996999979019 27870463.029000040144 3959865.939000010025 60483.547399299 2024-06-22T13:08:15.299466+00:00 19994330.273999989033 29000293.036000009626 27870462.938000001013 3960931.009999989998 60483.547410775 2024-06-22T13:08:16.290969+00:00 19994330.273999989033 29000292.981999989599 27870463.028999999166 3955240.972999989986 60483.547422429 2024-06-22T13:08:17.297848+00:00 19994330.270000010729 29000293.019000049680 27870463.025999989361 3959960.041000009049 60483.547433904 2024-06-22T13:08:18.289351+00:00 19994330.271000031382 29000292.936999920756 27870462.950999990106 3959569.994000018109 60483.547445564 2024-06-22T13:08:19.296726+00:00 19994330.273999989033 29000293.054000020027 27870462.987000018358 3960003.069000006188 60483.547457218 2024-06-22T13:08:20.303605+00:00 19994330.271999958903 29000293.026000019163 27870463.067000001669 3960119.993000030983 60483.547468693 2024-06-22T13:08:21.295109+00:00 19994330.272999998182 29000292.975000020117 27870463.000000000000 3958635.932999968994 60483.547480347 2024-06-22T13:08:22.301988+00:00 19994330.275000039488 29000292.990999940783 27870462.991999980062 3961437.027999997139 60483.547491823 2024-06-22T13:08:23.293491+00:00 19994330.270999971777 29000293.001000050455 27870462.975999981165 3964326.049000024796 60483.547503482 2024-06-22T13:08:24.300866+00:00 19994330.270000040531 29000293.011000040919 27870463.031000021845 3958286.962000011932 60483.547514952 2024-06-22T13:08:25.291874+00:00 19994330.273999989033 29000292.980999950320 27870462.979000028223 3961162.028999925125 60483.547526612 2024-06-22T13:08:26.299249+00:00 19994330.272999998182 29000293.040000081062 27870463.020999971777 3960641.009999989998 60483.547538082 2024-06-22T13:08:27.290256+00:00 19994330.270999971777 29000292.929000008851 27870462.946000039577 3959196.012000083923 60483.547549741 2024-06-22T13:08:28.297631+00:00 19994330.275000039488 29000293.050999999046 27870463.044999960810 3963039.995000004768 60483.547561211 2024-06-22T13:08:29.288638+00:00 19994330.269999980927 29000293.015000000596 27870463.000999990851 3961109.962999939919 60483.547572871 2024-06-22T13:08:30.296013+00:00 19994330.270999971777 29000293.003999989480 27870463.037000000477 3960448.953999996185 60483.547584524 2024-06-22T13:08:31.302893+00:00 19994330.278000000864 29000292.986999999732 27870463.012000020593 3961642.022000073921 60483.547596000 2024-06-22T13:08:32.294396+00:00 19994330.272999998182 29000293.008999999613 27870462.940000001341 3960057.036999940872 60483.547607659 2024-06-22T13:08:33.301771+00:00 19994330.272000070661 29000292.984999980778 27870463.061999980360 3962366.932000041008 60483.547619130 2024-06-22T13:08:34.292778+00:00 19994330.269999980927 29000293.021000031382 27870462.937000039965 3959570.046999930870 60483.547630789 2024-06-22T13:08:35.300154+00:00 19994330.271000031382 29000292.997000008821 27870463.072000030428 3961846.976000071038 60483.547642265 2024-06-22T13:08:36.291657+00:00 19994330.274999979883 29000292.989999949932 27870462.940999981016 3960320.977999926079 60483.547653918 2024-06-22T13:08:37.298536+00:00 19994330.269999980927 29000292.975000020117 27870462.940999981016 3963268.950000048149 60483.547665394 2024-06-22T13:08:38.290039+00:00 19994330.274999979883 29000293.044000029564 27870463.092000011355 3962884.998999952804 60483.547677048 2024-06-22T13:08:39.296918+00:00 19994330.269999980927 29000293.002999961376 27870463.036000009626 3961173.125000000000 60483.547688523 2024-06-22T13:08:40.288421+00:00 19994330.274000048637 29000292.969000041485 27870462.853999968618 3961805.945000051986 60483.547700177 2024-06-22T13:08:41.295301+00:00 19994330.272999998182 29000292.981999989599 27870463.095000028610 3957980.929999948014 60483.547711837 2024-06-22T13:08:42.302676+00:00 19994330.274999979883 29000292.998999949545 27870462.970000028610 3964225.070999979973 60483.547723312 2024-06-22T13:08:43.294179+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3957872.920000075828 60483.547734966 2024-06-22T13:08:44.301058+00:00 19994330.271000031382 29000292.978000041097 27870463.018999930471 3958117.162999988068 60483.547746436 2024-06-22T13:08:45.292065+00:00 19994330.269999980927 29000293.016999959946 27870463.034000039101 3963017.927000045776 60483.547758095 2024-06-22T13:08:46.299441+00:00 19994330.271999958903 29000292.995000001043 27870462.949000000954 3959973.041999936104 60483.547769571 2024-06-22T13:08:47.290945+00:00 19994330.275000099093 29000293.028000000864 27870463.034999970347 3961315.088000059128 60483.547781225 2024-06-22T13:08:48.297823+00:00 19994330.271999958903 29000292.976000070572 27870463.006000038236 3963003.872999907006 60483.547792701 2024-06-22T13:08:49.289326+00:00 19994330.271999958903 29000292.986999988556 27870462.935000058264 3961353.044000030030 60483.547804354 2024-06-22T13:08:50.296204+00:00 19994330.271000031382 29000293.008999940008 27870462.960999969393 3959743.937000035774 60483.547816014 2024-06-22T13:08:51.303581+00:00 19994330.274999979883 29000292.983999971300 27870463.074000000954 3963996.998999952804 60483.547827490 2024-06-22T13:08:52.295084+00:00 19994330.272000070661 29000293.019000049680 27870462.977999929339 3962296.021000028122 60483.547839143 2024-06-22T13:08:53.301963+00:00 19994330.271999958903 29000293.029000040144 27870463.052000001073 3962857.062000035774 60483.547850619 2024-06-22T13:08:54.293466+00:00 19994330.274999979883 29000293.002999901772 27870462.977000009269 3961180.013000010978 60483.547862273 2024-06-22T13:08:55.300345+00:00 19994330.272000070661 29000292.925000071526 27870462.925000000745 3964150.939999938011 60483.547873742 2024-06-22T13:08:56.291353+00:00 19994330.270999908447 29000293.046999931335 27870463.111000001431 3960704.960000038147 60483.547885402 2024-06-22T13:08:57.298728+00:00 19994330.271000031382 29000293.014000058174 27870462.981999989599 3962805.049000024796 60483.547896872 2024-06-22T13:08:58.289735+00:00 19994330.272999998182 29000292.967000011355 27870462.948000010103 3962389.031999946106 60483.547908532 2024-06-22T13:08:59.297110+00:00 19994330.274999998510 29000293.022999998182 27870463.010999981314 3964180.960999966133 60483.547920007 2024-06-22T13:09:00.288613+00:00 19994330.272999998182 29000292.990000009537 27870462.982000019401 3958549.961000084877 60483.547931661 2024-06-22T13:09:01.295493+00:00 19994330.269999999553 29000293.013000011444 27870463.014999989420 3962434.996999979019 60483.547943320 2024-06-22T13:09:02.302868+00:00 19994330.274000000209 29000293.018000010401 27870463.011999990791 3966066.054999948014 60483.547954790 2024-06-22T13:09:03.293875+00:00 19994330.271999999881 29000292.945999979973 27870463.022000011057 3958140.032999991905 60483.547966450 2024-06-22T13:09:04.301250+00:00 19994330.272999998182 29000293.037999998778 27870463.009999990463 3958497.945000051986 60483.547977920 2024-06-22T13:09:05.292257+00:00 19994330.273999989033 29000292.993000000715 27870462.994000021368 3957958.949999928009 60483.547989579 2024-06-22T13:09:06.299632+00:00 19994330.271000001580 29000293.010000001639 27870463.010999981314 3963156.063000082970 60483.548001049 2024-06-22T13:09:07.290640+00:00 19994330.271000001580 29000292.956999998540 27870462.949000000954 3962468.962000011932 60483.548012708 2024-06-22T13:09:08.298015+00:00 19994330.272000011057 29000293.002000000328 27870463.021000031382 3963749.041000009049 60483.548024178 2024-06-22T13:09:09.289022+00:00 19994330.273999989033 29000293.018000010401 27870463.020999971777 3964492.052999972831 60483.548035838 2024-06-22T13:09:10.296397+00:00 19994330.272999998182 29000293.006999999285 27870462.970000028610 3960706.907999991905 60483.548047308 2024-06-22T13:09:11.287404+00:00 19994330.272000011057 29000293.021999981254 27870462.999999940395 3960145.102999926079 60483.548058967 2024-06-22T13:09:12.294780+00:00 19994330.270999971777 29000292.989999979734 27870463.019000049680 3958546.942000031006 60483.548070627 2024-06-22T13:09:13.302154+00:00 19994330.274000048637 29000293.008000019938 27870463.054999951273 3959593.050000071991 60483.548082097 2024-06-22T13:09:14.293162+00:00 19994330.269999980927 29000292.981000009924 27870462.947000030428 3953030.923999906052 60483.548093756 2024-06-22T13:09:15.300537+00:00 19994330.277000010014 29000293.035000029951 27870463.039999961853 3960340.970000029076 60483.548105226 2024-06-22T13:09:16.291545+00:00 19994330.269999980927 29000292.987999979407 27870463.033000111580 3961793.024000049103 60483.548116886 2024-06-22T13:09:17.298920+00:00 19994330.272999998182 29000292.982999980450 27870462.961999889463 3961202.016999959946 60483.548128356 2024-06-22T13:09:18.289927+00:00 19994330.272999998182 29000292.965000029653 27870462.912000060081 3963999.026999949943 60483.548140015 2024-06-22T13:09:19.297302+00:00 19994330.271000031382 29000293.029999971390 27870463.057000041008 3962462.974000095855 60483.548151491 2024-06-22T13:09:20.288805+00:00 19994330.274999979883 29000292.995000001043 27870463.014999989420 3957956.019999980927 60483.548163144 2024-06-22T13:09:21.295684+00:00 19994330.272999998182 29000293.011000040919 27870463.005999919027 3958911.001999973785 60483.548174804 2024-06-22T13:09:22.303060+00:00 19994330.270999971777 29000293.003000020981 27870462.942000031471 3959839.965000032913 60483.548186274 2024-06-22T13:09:23.294066+00:00 19994330.272000011057 29000293.000999931246 27870463.065999981016 3961527.916000009049 60483.548197933 2024-06-22T13:09:24.301442+00:00 19994330.271999958903 29000292.973000049591 27870462.935000058264 3959792.057999968994 60483.548209403 2024-06-22T13:09:25.292449+00:00 19994330.272999998182 29000293.016000028700 27870463.023999929428 3960937.072999954224 60483.548221063 2024-06-22T13:09:26.299825+00:00 19994330.274000048637 29000293.000000000000 27870463.016000028700 3961617.014999986161 60483.548232539 2024-06-22T13:09:27.291328+00:00 19994330.272999998182 29000292.994999889284 27870462.944000009447 3960839.900000094902 60483.548244192 2024-06-22T13:09:28.298207+00:00 19994330.271000031382 29000292.985000010580 27870463.055999990553 3958907.940999985207 60483.548255668 2024-06-22T13:09:29.289710+00:00 19994330.269999980927 29000293.055000070482 27870463.044000029564 3965957.018000007141 60483.548267322 2024-06-22T13:09:30.296589+00:00 19994330.274000048637 29000292.985999941826 27870462.924999948591 3959061.062999964226 60483.548278797 2024-06-22T13:09:31.288092+00:00 19994330.273999929428 29000292.973000049591 27870463.052000049502 3963111.092000008095 60483.548290457 2024-06-22T13:09:32.295468+00:00 19994330.272000070661 29000292.967000011355 27870462.929000001401 3961259.922000051010 60483.548302110 2024-06-22T13:09:33.302347+00:00 19994330.271999958903 29000293.028000000864 27870462.967999991030 3961365.067999958992 60483.548313586 2024-06-22T13:09:34.293850+00:00 19994330.273999929428 29000293.046000000089 27870463.109000001103 3961736.898999928962 60483.548325240 2024-06-22T13:09:35.300729+00:00 19994330.271000031382 29000292.967000011355 27870462.993000019342 3961320.027000070084 60483.548336715 2024-06-22T13:09:36.292233+00:00 19994330.272000070661 29000293.041999939829 27870462.962999999523 3962790.939000010025 60483.548348369 2024-06-22T13:09:37.299112+00:00 19994330.275999899954 29000292.957000020891 27870462.996999979019 3959064.095999956131 60483.548359845 2024-06-22T13:09:38.290615+00:00 19994330.272000070661 29000293.004999998957 27870463.021000001580 3959385.943000078201 60483.548371505 2024-06-22T13:09:39.297990+00:00 19994330.272999998182 29000293.008000019938 27870463.019000019878 3963646.047999978065 60483.548382974 2024-06-22T13:09:40.288997+00:00 19994330.268000010401 29000292.980999950320 27870463.011000011116 3963997.106999992859 60483.548394634 2024-06-22T13:09:41.296373+00:00 19994330.273999929428 29000292.995999999344 27870462.927999969572 3958453.811999917030 60483.548406104 2024-06-22T13:09:42.287380+00:00 19994330.274000048637 29000292.986000001431 27870463.008000019938 3958615.056000113022 60483.548417763 2024-06-22T13:09:43.294755+00:00 19994330.274000048637 29000292.989000000060 27870463.000000000000 3960892.012999891769 60483.548429417 2024-06-22T13:09:44.301634+00:00 19994330.271999958903 29000293.033999990672 27870463.032999988645 3959426.142000079155 60483.548440893 2024-06-22T13:09:45.293137+00:00 19994330.271000031382 29000293.031000021845 27870463.055999990553 3962033.820999979973 60483.548452546 2024-06-22T13:09:46.300017+00:00 19994330.270999908447 29000292.972999989986 27870462.942000031471 3958894.011000037193 60483.548464022 2024-06-22T13:09:47.291519+00:00 19994330.272000070661 29000292.997999999672 27870463.037999991328 3959218.919999957085 60483.548475682 2024-06-22T13:09:48.298895+00:00 19994330.278999920934 29000293.000999990851 27870462.903000000864 3961884.136000037193 60483.548487152 2024-06-22T13:09:49.289901+00:00 19994330.268000010401 29000292.998000029474 27870463.041999999434 3964460.024999976158 60483.548498811 2024-06-22T13:09:50.297277+00:00 19994330.274000048637 29000292.993000000715 27870462.961000028998 3960613.926999927033 60483.548510281 2024-06-22T13:09:51.288284+00:00 19994330.269999980927 29000293.010999981314 27870463.014999989420 3958998.982000112999 60483.548521941 2024-06-22T13:09:52.295660+00:00 19994330.272999998182 29000293.012000020593 27870463.003999948502 3959848.018999934196 60483.548533594 2024-06-22T13:09:53.302539+00:00 19994330.272999998182 29000292.973999980837 27870463.009000059217 3958545.039000033867 60483.548545070 2024-06-22T13:09:54.294042+00:00 19994330.274000000209 29000292.976000010967 27870462.964999910444 3960934.965999960899 60483.548556724 2024-06-22T13:09:55.300921+00:00 19994330.271999999881 29000293.008000019938 27870462.980000019073 3961165.008000016212 60483.548568199 2024-06-22T13:09:56.292425+00:00 19994330.271999999881 29000293.025999959558 27870463.045000080019 3962834.054999948014 60483.548579859 2024-06-22T13:09:57.299800+00:00 19994330.272999998182 29000293.016000028700 27870463.014999989420 3960208.951000093948 60483.548591329 2024-06-22T13:09:58.290807+00:00 19994330.269999980927 29000293.039999961853 27870463.029999971390 3956992.954999924172 60483.548602988 2024-06-22T13:09:59.298182+00:00 19994330.276000019163 29000292.925000071526 27870462.957000020891 3959891.940000057220 60483.548614458 2024-06-22T13:10:00.289189+00:00 19994330.271999981254 29000293.033999919891 27870463.072999950498 3961416.095999956131 60483.548626117 2024-06-22T13:10:01.296564+00:00 19994330.272000011057 29000292.970000028610 27870462.871000051498 3959324.022000073921 60483.548637588 2024-06-22T13:10:02.287572+00:00 19994330.271000001580 29000293.014000058174 27870463.092000011355 3961640.961999893188 60483.548649247 2024-06-22T13:10:03.294947+00:00 19994330.272999998182 29000292.975999951363 27870462.908999919891 3959433.076000093948 60483.548660901 2024-06-22T13:10:04.301826+00:00 19994330.272999998182 29000293.083999991417 27870463.123000029474 3963171.018000007141 60483.548672377 2024-06-22T13:10:05.293329+00:00 19994330.273999989033 29000292.945999979973 27870463.006999969482 3962731.900999904145 60483.548684036 2024-06-22T13:10:06.300704+00:00 19994330.272000011057 29000293.004999998957 27870462.954000119120 3959065.095000029076 60483.548695506 2024-06-22T13:10:07.291711+00:00 19994330.270999971777 29000293.006000038236 27870463.031999949366 3959875.960000038147 60483.548707165 2024-06-22T13:10:08.299086+00:00 19994330.272999998182 29000292.990999940783 27870463.001000050455 3961373.036000012886 60483.548718635 2024-06-22T13:10:09.290094+00:00 19994330.272000011057 29000292.971000079066 27870462.889999989420 3961473.893000007141 60483.548730295 2024-06-22T13:10:10.297469+00:00 19994330.276000019163 29000293.016999959946 27870463.096000000834 3959264.996999979019 60483.548741765 2024-06-22T13:10:11.288476+00:00 19994330.271999958903 29000293.009999990463 27870462.956999998540 3962648.004999995232 60483.548753424 2024-06-22T13:10:12.295852+00:00 19994330.268999990076 29000293.004000071436 27870463.028000000864 3960796.988000034820 60483.548764900 2024-06-22T13:10:13.287355+00:00 19994330.274000048637 29000292.980999950320 27870463.017999991775 3962876.018999934196 60483.548776553 2024-06-22T13:10:14.294234+00:00 19994330.270999971777 29000292.985000010580 27870462.936000000685 3962437.069000006188 60483.548788213 2024-06-22T13:10:15.301609+00:00 19994330.275000039488 29000293.021999958903 27870462.986000001431 3962877.065999985207 60483.548799689 2024-06-22T13:10:16.293115+00:00 19994330.271999958903 29000293.021000031382 27870463.092000011355 3966870.874000072014 60483.548811343 2024-06-22T13:10:17.299991+00:00 19994330.272999998182 29000292.975999951363 27870462.937999989837 3968380.944999932777 60483.548822818 2024-06-22T13:10:18.291494+00:00 19994330.270999971777 29000293.043000001460 27870462.997999999672 3961678.983999968041 60483.548834472 2024-06-22T13:10:19.298374+00:00 19994330.272999998182 29000292.945000000298 27870463.012000020593 3964853.097000002861 60483.548845948 2024-06-22T13:10:20.289877+00:00 19994330.271000031382 29000293.024999998510 27870463.021999958903 3962039.032000064850 60483.548857607 2024-06-22T13:10:21.297252+00:00 19994330.274999979883 29000293.028000000864 27870463.057000041008 3959778.993999958038 60483.548869077 2024-06-22T13:10:22.288260+00:00 19994330.272999998182 29000292.949000019580 27870462.901999950409 3962532.944000006188 60483.548880736 2024-06-22T13:10:23.295635+00:00 19994330.272000070661 29000293.035000000149 27870463.022000011057 3960712.022000073921 60483.548892212 2024-06-22T13:10:24.287138+00:00 19994330.270999908447 29000292.993999991566 27870463.020000040531 3959111.041999936104 60483.548903866 2024-06-22T13:10:25.294017+00:00 19994330.275000099093 29000292.974999990314 27870462.921999990940 3957925.004999995232 60483.548915525 2024-06-22T13:10:26.301392+00:00 19994330.273999929428 29000293.022000011057 27870463.034999970347 3962582.922000051010 60483.548926995 2024-06-22T13:10:27.292400+00:00 19994330.269999980927 29000292.974999990314 27870462.970000028610 3960029.057999968994 60483.548938655 2024-06-22T13:10:28.299774+00:00 19994330.272999998182 29000293.022999998182 27870463.032999929041 3961199.981999992859 60483.548950125 2024-06-22T13:10:29.290782+00:00 19994330.272000070661 29000292.990000009537 27870462.980000019073 3968525.044000030030 60483.548961784 2024-06-22T13:10:30.298157+00:00 19994330.271999958903 29000292.991000000387 27870463.028000000864 3962806.912999988068 60483.548973260 2024-06-22T13:10:31.289660+00:00 19994330.272999998182 29000292.996999979019 27870462.947000030428 3963532.064000010025 60483.548984914 2024-06-22T13:10:32.296539+00:00 19994330.274999979883 29000292.994000021368 27870463.050999999046 3959122.963999987114 60483.548996389 2024-06-22T13:10:33.288042+00:00 19994330.271000031382 29000293.010999981314 27870463.050999999046 3965540.937999964226 60483.549008043 2024-06-22T13:10:34.294922+00:00 19994330.271000031382 29000292.984000030905 27870463.001999970526 3964325.108000000007 60483.549019519 2024-06-22T13:10:35.286425+00:00 19994330.271000031382 29000293.020999971777 27870462.948000069708 3964856.998000000138 60483.549031172 2024-06-22T13:10:36.293304+00:00 19994330.272999998182 29000293.005999978632 27870463.049000021070 3962652.918000000063 60483.549042832 2024-06-22T13:10:37.300679+00:00 19994330.275999899954 29000293.003000020981 27870463.000999931246 3959052.080000000075 60483.549054308 2024-06-22T13:10:38.292183+00:00 19994330.272000070661 29000292.973999980837 27870462.995000001043 3964345.955999999773 60483.549065962 2024-06-22T13:10:39.299062+00:00 19994330.269999980927 29000293.006000038236 27870462.991000059992 3970409.938999998849 60483.549077437 2024-06-22T13:10:40.290565+00:00 19994330.274000048637 29000293.016000028700 27870462.990000009537 3962414.146999999881 60483.549089091 2024-06-22T13:10:41.297445+00:00 19994330.269999980927 29000293.026000019163 27870463.007999900728 3963660.971999999136 60483.549100567 2024-06-22T13:10:42.288947+00:00 19994330.272999998182 29000292.942999958992 27870462.963000059128 3965631.058999999892 60483.549112226 2024-06-22T13:10:43.296322+00:00 19994330.276000019163 29000293.042999979109 27870463.026000019163 3964278.868000001181 60483.549123696 2024-06-22T13:10:44.287330+00:00 19994330.272999998182 29000293.026000019163 27870463.055999990553 3962169.068999997806 60483.549135355 2024-06-22T13:10:45.294705+00:00 19994330.272999998182 29000292.973999980837 27870462.934999939054 3962032.967000000179 60483.549147009 2024-06-22T13:10:46.301583+00:00 19994330.269000001252 29000292.998000029474 27870463.011000040919 3964594.914999999106 60483.549158485 2024-06-22T13:10:47.293088+00:00 19994330.272999998182 29000293.047999981791 27870463.046000000089 3962051.043000005186 60483.549170138 2024-06-22T13:10:48.299966+00:00 19994330.276000000536 29000292.947000030428 27870462.932999968529 3964258.015999995172 60483.549181614 2024-06-22T13:10:49.291470+00:00 19994330.269999999553 29000292.962999939919 27870462.975000001490 3963256.034000001848 60483.549193274 2024-06-22T13:10:50.298845+00:00 19994330.272999998182 29000292.984000090510 27870462.963000010699 3960681.934000007808 60483.549204743 2024-06-22T13:10:51.289852+00:00 19994330.272000011057 29000293.055999990553 27870463.096999991685 3961620.078999996185 60483.549216403 2024-06-22T13:10:52.297227+00:00 19994330.269999980927 29000292.998999949545 27870462.945000011474 3962975.984999998938 60483.549227879 2024-06-22T13:10:53.288731+00:00 19994330.274000018835 29000292.985000010580 27870463.002000000328 3961155.987000002991 60483.549239533 2024-06-22T13:10:54.295610+00:00 19994330.275999989361 29000292.962999939919 27870463.006999999285 3962772.941999986768 60483.549251008 2024-06-22T13:10:55.287113+00:00 19994330.271999981254 29000293.046999998391 27870463.027000010014 3961815.080000013113 60483.549262662 2024-06-22T13:10:56.293992+00:00 19994330.268999990076 29000292.989999998361 27870462.991000000387 3963372.941000000108 60483.549274322 2024-06-22T13:10:57.301367+00:00 19994330.272999998182 29000293.008000001311 27870463.041000008583 3964099.068999990821 60483.549285791 2024-06-22T13:10:58.292374+00:00 19994330.271999981254 29000292.969999998808 27870462.977999988943 3966970.914000004996 60483.549297451 2024-06-22T13:10:59.299750+00:00 19994330.277000010014 29000293.036000009626 27870462.959999978542 3966550.152999997139 60483.549308927 2024-06-22T13:11:00.291253+00:00 19994330.272000011057 29000293.010999981314 27870463.018999990076 3961037.905000001192 60483.549320580 2024-06-22T13:11:01.298132+00:00 19994330.272000011057 29000292.978999998420 27870462.997000038624 3964076.003000006080 60483.549332050 2024-06-22T13:11:02.289139+00:00 19994330.268999990076 29000293.002000000328 27870463.029999971390 3964200.054999991786 60483.549343710 2024-06-22T13:11:03.296515+00:00 19994330.273999989033 29000293.021000001580 27870462.912000000477 3958942.965000004042 60483.549355186 2024-06-22T13:11:04.288018+00:00 19994330.269999980927 29000292.973000019789 27870463.083999991417 3963378.005999996793 60483.549366839 2024-06-22T13:11:05.294897+00:00 19994330.277000010014 29000293.046000000089 27870463.052000049502 3959908.010000004899 60483.549378315 2024-06-22T13:11:06.286400+00:00 19994330.271000031382 29000292.971999999136 27870462.930999990553 3963823.731999992859 60483.549389969 2024-06-22T13:11:07.293279+00:00 19994330.272000011057 29000293.002999961376 27870462.985000010580 3965518.165000007022 60483.549401628 2024-06-22T13:11:08.300655+00:00 19994330.270999971777 29000292.984000030905 27870463.018999930471 3962307.011000006925 60483.549413104 2024-06-22T13:11:09.292158+00:00 19994330.272999998182 29000292.949999991804 27870462.948000069708 3958129.143999993801 60483.549424757 2024-06-22T13:11:10.299037+00:00 19994330.273999989033 29000293.030000030994 27870463.060999989510 3960777.963999987114 60483.549436233 2024-06-22T13:11:11.290540+00:00 19994330.275000039488 29000293.028000000864 27870462.990999940783 3957353.923999994993 60483.549447887 2024-06-22T13:11:12.297419+00:00 19994330.269999980927 29000292.981999989599 27870463.009000059217 3959309.010000019800 60483.549459362 2024-06-22T13:11:13.288922+00:00 19994330.269999980927 29000293.018999930471 27870462.986999988556 3958894.028999983799 60483.549471022 2024-06-22T13:11:14.296298+00:00 19994330.272999998182 29000293.001000050455 27870463.047999981791 3958532.939999998081 60483.549482492 2024-06-22T13:11:15.287305+00:00 19994330.274999979883 29000293.006999969482 27870462.955999970436 3960577.018000007141 60483.549494151 2024-06-22T13:11:16.294680+00:00 19994330.272000070661 29000292.994000080973 27870462.996000051498 3961319.995999991894 60483.549505621 2024-06-22T13:11:17.285687+00:00 19994330.272999998182 29000293.026999950409 27870462.991999980062 3964430.049000024796 60483.549517281 2024-06-22T13:11:18.293062+00:00 19994330.272999998182 29000292.991999980062 27870463.029999971390 3962974.900999993086 60483.549528935 2024-06-22T13:11:19.299942+00:00 19994330.268000010401 29000292.968999978155 27870462.971999999136 3961665.076000005007 60483.549540410 2024-06-22T13:11:20.291445+00:00 19994330.273999929428 29000292.980000019073 27870462.991999980062 3961353.016000003088 60483.549552064 2024-06-22T13:11:21.298324+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3959059.057999997865 60483.549563540 2024-06-22T13:11:22.289827+00:00 19994330.270000100136 29000293.022000070661 27870463.032000061125 3957468.023000001907 60483.549575199 2024-06-22T13:11:23.297202+00:00 19994330.274999979883 29000293.007999900728 27870463.009999990463 3961890.831999986898 60483.549586669 2024-06-22T13:11:24.288210+00:00 19994330.274999979883 29000292.984000090510 27870462.929000020027 3964125.122999995947 60483.549598329 2024-06-22T13:11:25.295584+00:00 19994330.269999980927 29000292.970000028610 27870463.006999969482 3959650.900000005960 60483.549609798 2024-06-22T13:11:26.286593+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3959638.048999994993 60483.549621458 2024-06-22T13:11:27.293968+00:00 19994330.274000048637 29000292.991999980062 27870462.980999998748 3952504.902999997139 60483.549633112 2024-06-22T13:11:28.300846+00:00 19994330.270999908447 29000293.042999979109 27870463.039000000805 3958408.152000010014 60483.549644588 2024-06-22T13:11:29.292350+00:00 19994330.272999998182 29000292.996999979019 27870463.035000000149 3961482.974999994040 60483.549656247 2024-06-22T13:11:30.299724+00:00 19994330.270000100136 29000292.986999988556 27870462.984000001103 3960881.965000004042 60483.549667717 2024-06-22T13:11:31.290732+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3965976.013999999035 60483.549679376 2024-06-22T13:11:32.298107+00:00 19994330.274999979883 29000293.006000000983 27870463.013999998569 3964529.969999998808 60483.549690846 2024-06-22T13:11:33.289114+00:00 19994330.272999998182 29000292.962000001222 27870462.999000009149 3963245.117000014056 60483.549702506 2024-06-22T13:11:34.296490+00:00 19994330.272000070661 29000293.040999989957 27870463.051999989897 3963070.849999994040 60483.549713976 2024-06-22T13:11:35.287497+00:00 19994330.268999930471 29000292.976000010967 27870462.925000008196 3963953.055000007153 60483.549725635 2024-06-22T13:11:36.294872+00:00 19994330.272999998182 29000293.015000000596 27870463.035000000149 3962484.975999981165 60483.549737111 2024-06-22T13:11:37.286375+00:00 19994330.274999979883 29000292.977000001818 27870462.934000018984 3961634.046000003815 60483.549748764 2024-06-22T13:11:38.293254+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3966802.055999993812 60483.549760424 2024-06-22T13:11:39.300630+00:00 19994330.274000000209 29000293.021000001580 27870463.047999981791 3963140.849999994040 60483.549771894 2024-06-22T13:11:40.291637+00:00 19994330.271000001580 29000293.041000008583 27870462.970000028610 3961085.090000004042 60483.549783553 2024-06-22T13:11:41.299012+00:00 19994330.271999999881 29000292.986000001431 27870463.020999971777 3963188.986000000965 60483.549795023 2024-06-22T13:11:42.290019+00:00 19994330.271999999881 29000292.978999968618 27870462.988000039011 3961219.976000010967 60483.549806683 2024-06-22T13:11:43.297394+00:00 19994330.274000000209 29000293.031000021845 27870463.037999991328 3962134.107999979984 60483.549818159 2024-06-22T13:11:44.288898+00:00 19994330.271999999881 29000292.986999988556 27870463.010999981314 3959546.841000020970 60483.549829812 2024-06-22T13:11:45.295777+00:00 19994330.271999999881 29000293.004000011832 27870462.958999991417 3959017.066999971867 60483.549841288 2024-06-22T13:11:46.287280+00:00 19994330.271000001580 29000292.991999980062 27870463.010999981314 3959759.035000026226 60483.549852942 2024-06-22T13:11:47.294159+00:00 19994330.272999998182 29000292.986000001431 27870462.976000070572 3960214.023999989033 60483.549864417 2024-06-22T13:11:48.285664+00:00 19994330.273999989033 29000293.014999989420 27870463.036000009626 3963859.938000022899 60483.549876077 2024-06-22T13:11:49.293038+00:00 19994330.272999998182 29000292.970000028610 27870462.963999990374 3965379.956999958027 60483.549887731 2024-06-22T13:11:50.299917+00:00 19994330.272999998182 29000293.031000021845 27870462.967999938875 3965085.025000036228 60483.549899206 2024-06-22T13:11:51.291420+00:00 19994330.268999990076 29000292.947999950498 27870462.989000078291 3961511.010999978054 60483.549910860 2024-06-22T13:11:52.298299+00:00 19994330.271000031382 29000293.088000059128 27870463.088999990374 3960676.979000031948 60483.549922336 2024-06-22T13:11:53.289802+00:00 19994330.277000010014 29000292.945999979973 27870462.957999940962 3959491.981000006199 60483.549933990 2024-06-22T13:11:54.296682+00:00 19994330.271999958903 29000293.003000020981 27870462.988000039011 3965978.113999962807 60483.549945465 2024-06-22T13:11:55.288185+00:00 19994330.272000011057 29000293.036000009626 27870462.993000030518 3966247.891000031959 60483.549957119 2024-06-22T13:11:56.295064+00:00 19994330.272000011057 29000292.979999899864 27870463.080999970436 3963555.012999951839 60483.549968595 2024-06-22T13:11:57.286567+00:00 19994330.272000011057 29000292.990000009537 27870462.957999940962 3959886.992000042927 60483.549980254 2024-06-22T13:11:58.293942+00:00 19994330.273999989033 29000293.009000059217 27870462.986999988556 3964406.974999963772 60483.549991724 2024-06-22T13:11:59.284949+00:00 19994330.270999971777 29000292.985000010580 27870463.054000020027 3964205.085000038147 60483.550003383 2024-06-22T13:12:00.292324+00:00 19994330.275000039488 29000293.036999940872 27870462.956000089645 3957505.000999987125 60483.550015037 2024-06-22T13:12:01.299204+00:00 19994330.271999958903 29000292.958000060171 27870462.950999978930 3962576.068000019062 60483.550026513 2024-06-22T13:12:02.290707+00:00 19994330.272000011057 29000292.959999918938 27870463.016999959946 3961737.977999985218 60483.550038166 2024-06-22T13:12:03.297586+00:00 19994330.269999980927 29000293.044000029564 27870462.963000059128 3957122.966000020970 60483.550049642 2024-06-22T13:12:04.289089+00:00 19994330.275000039488 29000292.991999980062 27870463.110999941826 3959731.980999947060 60483.550061302 2024-06-22T13:12:05.296465+00:00 19994330.274000048637 29000292.995000001043 27870462.927000049502 3963680.939000010025 60483.550072771 2024-06-22T13:12:06.287472+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3964651.081000030041 60483.550084431 2024-06-22T13:12:07.294847+00:00 19994330.270999908447 29000293.007000088692 27870462.947000000626 3957692.930999993812 60483.550095901 2024-06-22T13:12:08.285854+00:00 19994330.269999980927 29000292.977000001818 27870463.041999999434 3961014.028999983799 60483.550107561 2024-06-22T13:12:09.293229+00:00 19994330.274000048637 29000292.982000000775 27870462.962999999523 3959234.999000012875 60483.550119214 2024-06-22T13:12:10.300109+00:00 19994330.274000048637 29000293.010000001639 27870463.021000001580 3962896.005999981891 60483.550130690 2024-06-22T13:12:11.291612+00:00 19994330.273999929428 29000292.991999998689 27870462.967000011355 3964350.934000014793 60483.550142350 2024-06-22T13:12:12.298987+00:00 19994330.272999998182 29000293.008999999613 27870463.035999979824 3964586.153999983799 60483.550153819 2024-06-22T13:12:13.289994+00:00 19994330.269000049680 29000293.026999980211 27870463.082000020891 3964279.842999995220 60483.550165479 2024-06-22T13:12:14.297370+00:00 19994330.271999958903 29000292.995000001043 27870462.976999968290 3965631.032000004780 60483.550176949 2024-06-22T13:12:15.288377+00:00 19994330.272999998182 29000292.983000010252 27870462.974000040442 3959607.123000026215 60483.550188608 2024-06-22T13:12:16.295752+00:00 19994330.272999998182 29000293.027000010014 27870462.994000021368 3965391.898999989033 60483.550200078 2024-06-22T13:12:17.286759+00:00 19994330.274999979883 29000292.938999980688 27870462.930999990553 3959964.971000016201 60483.550211738 2024-06-22T13:12:18.294134+00:00 19994330.271000031382 29000293.048999991268 27870463.048999968916 3958877.097999989986 60483.550223208 2024-06-22T13:12:19.285141+00:00 19994330.271000031382 29000292.975000020117 27870463.005999978632 3963071.959999979008 60483.550234867 2024-06-22T13:12:20.292517+00:00 19994330.274999979883 29000292.969999969006 27870462.947000030428 3962489.954999982845 60483.550246521 2024-06-22T13:12:21.299396+00:00 19994330.269999980927 29000293.058000031859 27870463.068000018597 3964512.018000007141 60483.550257997 2024-06-22T13:12:22.290899+00:00 19994330.274000048637 29000293.005999978632 27870462.955999970436 3958779.160000026226 60483.550269656 2024-06-22T13:12:23.298273+00:00 19994330.273999929428 29000292.984000030905 27870463.013999998569 3963161.847999989986 60483.550281126 2024-06-22T13:12:24.289282+00:00 19994330.270000100136 29000292.973999980837 27870462.991000000387 3962841.976999998093 60483.550292785 2024-06-22T13:12:25.296656+00:00 19994330.272999998182 29000293.032000008970 27870463.045000080019 3957026.965000032913 60483.550304255 2024-06-22T13:12:26.287664+00:00 19994330.273999929428 29000293.007000029087 27870463.044999960810 3961549.037000000011 60483.550315915 2024-06-22T13:12:27.295039+00:00 19994330.274000048637 29000292.962999999523 27870462.921999931335 3964893.038999975193 60483.550327385 2024-06-22T13:12:28.286045+00:00 19994330.271999958903 29000293.011999960989 27870462.971000079066 3962749.856000006199 60483.550339044 2024-06-22T13:12:29.293420+00:00 19994330.269999980927 29000293.019000049680 27870463.006999969482 3957868.148999989033 60483.550350514 2024-06-22T13:12:30.284428+00:00 19994330.271000031382 29000293.008999940008 27870463.042000059038 3964943.998000026215 60483.550362173 2024-06-22T13:12:31.291804+00:00 19994330.274000048637 29000293.006999969482 27870463.000999931246 3959440.950999975204 60483.550373827 2024-06-22T13:12:32.298683+00:00 19994330.272999998182 29000292.999000068754 27870463.024999979883 3960829.976999998093 60483.550385303 2024-06-22T13:12:33.290186+00:00 19994330.272999998182 29000292.965999960899 27870462.962000008672 3965120.999000012875 60483.550396963 2024-06-22T13:12:34.297561+00:00 19994330.271999999881 29000292.978000041097 27870462.948000069708 3965959.001999973785 60483.550408432 2024-06-22T13:12:35.288569+00:00 19994330.272999990731 29000293.024999979883 27870463.026999950409 3967893.054000020027 60483.550420092 2024-06-22T13:12:36.295944+00:00 19994330.271999999881 29000292.967999938875 27870463.018000010401 3963242.079999982845 60483.550431562 2024-06-22T13:12:37.286951+00:00 19994330.271999999881 29000293.021000031382 27870462.944000009447 3965482.904000043869 60483.550443221 2024-06-22T13:12:38.294326+00:00 19994330.273000020534 29000293.021000031382 27870463.077000018209 3959927.144999980927 60483.550454692 2024-06-22T13:12:39.285333+00:00 19994330.274999979883 29000292.993000030518 27870463.011000040919 3963751.825999975204 60483.550466351 2024-06-22T13:12:40.292709+00:00 19994330.272000011057 29000292.975000020117 27870462.965999960899 3962373.006000041962 60483.550478010 2024-06-22T13:12:41.300083+00:00 19994330.270000010729 29000293.039999961853 27870462.967000011355 3956510.048999965191 60483.550489480 2024-06-22T13:12:42.291091+00:00 19994330.272999998182 29000292.949000000954 27870462.986999988556 3957341.021000028122 60483.550501140 2024-06-22T13:12:43.298466+00:00 19994330.272999968380 29000293.028000000864 27870463.064999941736 3959671.986000000965 60483.550512616 2024-06-22T13:12:44.289969+00:00 19994330.275000009686 29000292.972999930382 27870462.927999999374 3960517.942999958992 60483.550524269 2024-06-22T13:12:45.296848+00:00 19994330.272000011057 29000293.048000101000 27870463.041999999434 3963661.055999993812 60483.550535745 2024-06-22T13:12:46.288351+00:00 19994330.270999971777 29000292.932000000030 27870462.947999998927 3964821.965000032913 60483.550547399 2024-06-22T13:12:47.295231+00:00 19994330.272000011057 29000293.072999998927 27870463.077000010759 3964619.023999989033 60483.550558874 2024-06-22T13:12:48.286734+00:00 19994330.272999998182 29000293.013999998569 27870463.008000001311 3960596.957000017166 60483.550570528 2024-06-22T13:12:49.293613+00:00 19994330.273999989033 29000292.998000010848 27870462.990000009537 3963568.095999956131 60483.550582004 2024-06-22T13:12:50.285117+00:00 19994330.268000010401 29000292.986000001431 27870462.986999988556 3965827.937000035774 60483.550593663 2024-06-22T13:12:51.292492+00:00 19994330.275000039488 29000293.013999998569 27870463.014999989420 3966294.121000051033 60483.550605317 2024-06-22T13:12:52.299371+00:00 19994330.271999958903 29000292.963999990374 27870462.988000009209 3962519.979999899864 60483.550616787 2024-06-22T13:12:53.290378+00:00 19994330.274000048637 29000292.964000020176 27870462.971999999136 3962115.008000016212 60483.550628446 2024-06-22T13:12:54.297753+00:00 19994330.270999971777 29000293.046000000089 27870463.030000030994 3966813.940000057220 60483.550639922 2024-06-22T13:12:55.289256+00:00 19994330.274999979883 29000293.022999968380 27870462.981999989599 3959768.921999930870 60483.550651575 2024-06-22T13:12:56.296136+00:00 19994330.271000031382 29000292.981000009924 27870463.028999980539 3959131.047000051010 60483.550663051 2024-06-22T13:12:57.287638+00:00 19994330.268000010401 29000292.995000001043 27870463.022000011057 3957053.899999976158 60483.550674705 2024-06-22T13:12:58.294518+00:00 19994330.274999979883 29000292.982999980450 27870462.949999991804 3960410.180000067223 60483.550686181 2024-06-22T13:12:59.286020+00:00 19994330.273999989033 29000293.036000009626 27870463.037999991328 3961045.978999971878 60483.550697834 2024-06-22T13:13:00.292900+00:00 19994330.274999979883 29000292.984000030905 27870462.952000018209 3958831.880999923218 60483.550709310 2024-06-22T13:13:01.284404+00:00 19994330.272999998182 29000292.981999989599 27870463.020999971777 3961131.055999993812 60483.550720970 2024-06-22T13:13:02.291778+00:00 19994330.270000100136 29000293.041000008583 27870462.971999999136 3965695.000000000000 60483.550732623 2024-06-22T13:13:03.298658+00:00 19994330.272999998182 29000292.958999991417 27870463.033999979496 3961269.946000099182 60483.550744099 2024-06-22T13:13:04.290161+00:00 19994330.272999998182 29000293.023999989033 27870462.996999979019 3962051.064000010025 60483.550755753 2024-06-22T13:13:05.297041+00:00 19994330.270999908447 29000293.014000058174 27870463.045000080019 3963546.012999891769 60483.550767228 2024-06-22T13:13:06.288543+00:00 19994330.276000019163 29000293.013999938965 27870463.052999969572 3963194.006000041962 60483.550778882 2024-06-22T13:13:07.295423+00:00 19994330.269999980927 29000292.945000048727 27870462.909999970347 3966087.006000041962 60483.550790358 2024-06-22T13:13:08.286925+00:00 19994330.274999979883 29000293.046999931335 27870463.025000099093 3964528.988999962807 60483.550802018 2024-06-22T13:13:09.294301+00:00 19994330.267000079155 29000292.990000009537 27870462.994999889284 3965659.976999998093 60483.550813487 2024-06-22T13:13:10.285308+00:00 19994330.276999950409 29000292.995000001043 27870462.986000061035 3963529.972000002861 60483.550825147 2024-06-22T13:13:11.292684+00:00 19994330.272000070661 29000293.019000049680 27870463.008000019938 3959456.059000014793 60483.550836617 2024-06-22T13:13:12.283691+00:00 19994330.273999929428 29000292.951999899000 27870462.980000019073 3961292.082999945153 60483.550848276 2024-06-22T13:13:13.291067+00:00 19994330.269000049680 29000293.012000080198 27870463.018999930471 3959993.996000051033 60483.550859930 2024-06-22T13:13:14.297945+00:00 19994330.271999958903 29000293.023999929428 27870462.996999979019 3960719.858999968041 60483.550871406 2024-06-22T13:13:15.289448+00:00 19994330.274000048637 29000292.952000018209 27870462.964000109583 3959013.120000004768 60483.550883065 2024-06-22T13:13:16.296824+00:00 19994330.272999998182 29000293.029000040144 27870463.021999958903 3962669.973999977112 60483.550894535 2024-06-22T13:13:17.287831+00:00 19994330.269999980927 29000292.985000010580 27870462.998000029474 3957855.935000061989 60483.550906194 2024-06-22T13:13:18.295206+00:00 19994330.278000000864 29000293.049999948591 27870463.028999920934 3962053.014999986161 60483.550917665 2024-06-22T13:13:19.286213+00:00 19994330.268000010401 29000292.968000050634 27870463.003000020981 3959344.891000031959 60483.550929324 2024-06-22T13:13:20.293588+00:00 19994330.273999929428 29000292.972999930382 27870462.991000059992 3959803.131999969017 60483.550940800 2024-06-22T13:13:21.285091+00:00 19994330.275000099093 29000293.042000059038 27870462.988999959081 3961090.049000024796 60483.550952453 2024-06-22T13:13:22.291971+00:00 19994330.270999908447 29000293.010999921709 27870463.039999961853 3962426.824000000954 60483.550964113 2024-06-22T13:13:23.299346+00:00 19994330.274000048637 29000292.995999999344 27870463.006999999285 3963513.013000010978 60483.550975583 2024-06-22T13:13:24.290353+00:00 19994330.269999980927 29000293.004000000656 27870462.948999989778 3959595.057999968994 60483.550987242 2024-06-22T13:13:25.297728+00:00 19994330.272000070661 29000292.951000008732 27870462.996000010520 3962161.953999996185 60483.550998718 2024-06-22T13:13:26.289232+00:00 19994330.274000000209 29000293.000999998301 27870462.986000001431 3959966.001000047196 60483.551010377 2024-06-22T13:13:27.296607+00:00 19994330.272999998182 29000293.011000011116 27870463.003000009805 3961799.104999899864 60483.551021847 2024-06-22T13:13:28.287614+00:00 19994330.271999999881 29000293.035999979824 27870463.035000000149 3967644.967000008095 60483.551033507 2024-06-22T13:13:29.294990+00:00 19994330.274000000209 29000292.958000000566 27870462.995000001043 3967127.968999981880 60483.551044977 2024-06-22T13:13:30.285996+00:00 19994330.269999999553 29000293.007999990135 27870462.989999979734 3961994.968000053894 60483.551056636 2024-06-22T13:13:31.293372+00:00 19994330.271000001580 29000293.020000010729 27870462.965000029653 3964851.108000040054 60483.551068106 2024-06-22T13:13:32.284379+00:00 19994330.275999989361 29000293.003999978304 27870463.060999989510 3967330.980000019073 60483.551079766 2024-06-22T13:13:33.291754+00:00 19994330.275000009686 29000292.988000039011 27870462.937999960035 3958332.981999992859 60483.551091420 2024-06-22T13:13:34.298633+00:00 19994330.268999990076 29000292.953000009060 27870462.991000000387 3964528.070999979973 60483.551102895 2024-06-22T13:13:35.290136+00:00 19994330.272000011057 29000293.034999970347 27870463.039000030607 3961035.875000000000 60483.551114549 2024-06-22T13:13:36.297015+00:00 19994330.271000001580 29000293.020000040531 27870462.994000021368 3958048.038999915123 60483.551126025 2024-06-22T13:13:37.288519+00:00 19994330.275999989361 29000293.015999969095 27870463.039999961853 3961422.070000051986 60483.551137684 2024-06-22T13:13:38.295894+00:00 19994330.270000010729 29000292.967999991030 27870462.949000000954 3961853.889999986161 60483.551149154 2024-06-22T13:13:39.286900+00:00 19994330.275000009686 29000292.991999980062 27870463.031000021845 3962056.148000001907 60483.551160813 2024-06-22T13:13:40.294275+00:00 19994330.270999971777 29000293.024000048637 27870462.994000021368 3964551.911000012886 60483.551172283 2024-06-22T13:13:41.285283+00:00 19994330.272999998182 29000293.002999961376 27870462.987999919802 3962948.947999954224 60483.551183943 2024-06-22T13:13:42.292658+00:00 19994330.268999990076 29000292.988999959081 27870462.955000039190 3967253.060999989975 60483.551195413 2024-06-22T13:13:43.283665+00:00 19994330.275000039488 29000293.001000050455 27870463.018000010401 3962380.068000078201 60483.551207072 2024-06-22T13:13:44.291041+00:00 19994330.270999971777 29000293.034000039101 27870463.095000028610 3965840.840000032913 60483.551218732 2024-06-22T13:13:45.298416+00:00 19994330.276000019163 29000292.978999968618 27870462.926999930292 3963614.036999940872 60483.551230201 2024-06-22T13:13:46.289424+00:00 19994330.272999998182 29000292.965999960899 27870463.008000019938 3962840.952999948990 60483.551241861 2024-06-22T13:13:47.296799+00:00 19994330.268000010401 29000293.000000000000 27870462.983000040054 3964941.029000043869 60483.551253337 2024-06-22T13:13:48.288301+00:00 19994330.273999989033 29000293.004000071436 27870462.998999949545 3963241.973000050057 60483.551264991 2024-06-22T13:13:49.295180+00:00 19994330.272999998182 29000293.021999958903 27870463.004000071436 3959694.057999968994 60483.551276466 2024-06-22T13:13:50.286684+00:00 19994330.274999979883 29000292.978000041097 27870463.072000030428 3961109.075000048149 60483.551288126 2024-06-22T13:13:51.294060+00:00 19994330.270000040531 29000293.021999958903 27870462.967000011355 3965310.015999913216 60483.551299596 2024-06-22T13:13:52.285067+00:00 19994330.274999979883 29000292.986000061035 27870462.958999991417 3962885.878000020981 60483.551311255 2024-06-22T13:13:53.292442+00:00 19994330.269999980927 29000292.998999949545 27870463.029999971390 3963239.986999989022 60483.551322731 2024-06-22T13:13:54.283945+00:00 19994330.272999998182 29000293.026999950409 27870463.016000028700 3964597.093000053894 60483.551334384 2024-06-22T13:13:55.290824+00:00 19994330.274000048637 29000292.971999999136 27870462.986999988556 3961076.998999952804 60483.551346044 2024-06-22T13:13:56.298199+00:00 19994330.272999998182 29000292.998000029474 27870462.949999928474 3962826.032000064850 60483.551357514 2024-06-22T13:13:57.289207+00:00 19994330.271999958903 29000292.988999959081 27870463.028000000864 3967551.981999992859 60483.551369173 2024-06-22T13:13:58.296582+00:00 19994330.272999998182 29000293.052000049502 27870463.029000040144 3962106.968999981880 60483.551380644 2024-06-22T13:13:59.287589+00:00 19994330.271000031382 29000292.957000020891 27870462.963999990374 3959717.977999926079 60483.551392303 2024-06-22T13:14:00.294964+00:00 19994330.272999998182 29000293.011999998242 27870463.013000011444 3960358.944000006188 60483.551403773 2024-06-22T13:14:01.285971+00:00 19994330.272999998182 29000292.988000001758 27870462.993000000715 3959083.044000030030 60483.551415432 2024-06-22T13:14:02.293347+00:00 19994330.272999998182 29000293.039000000805 27870463.043999999762 3964873.993000030983 60483.551426902 2024-06-22T13:14:03.284354+00:00 19994330.269999980927 29000293.011999990791 27870462.978999990970 3959857.118999958038 60483.551438562 2024-06-22T13:14:04.291728+00:00 19994330.271000031382 29000292.929000008851 27870462.986999999732 3965112.896000028122 60483.551450037 2024-06-22T13:14:05.283232+00:00 19994330.278999920934 29000293.021000001580 27870463.002999991179 3961053.024999976158 60483.551461691 2024-06-22T13:14:06.290111+00:00 19994330.271000031382 29000293.030000001192 27870462.952000018209 3960047.044000030030 60483.551473350 2024-06-22T13:14:07.297486+00:00 19994330.272000070661 29000292.971999999136 27870463.001999970526 3961478.934000014793 60483.551484820 2024-06-22T13:14:08.288494+00:00 19994330.271999958903 29000292.983000010252 27870462.998000029474 3960841.027999997139 60483.551496480 2024-06-22T13:14:09.295869+00:00 19994330.268999930471 29000293.032999988645 27870463.077999979258 3959359.932999968994 60483.551507950 2024-06-22T13:14:10.286876+00:00 19994330.276000019163 29000293.004999998957 27870462.956000000238 3961901.070999979973 60483.551519610 2024-06-22T13:14:11.294251+00:00 19994330.271000031382 29000292.971000019461 27870462.951000031084 3964289.985000013839 60483.551531079 2024-06-22T13:14:12.285258+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3959095.057999968994 60483.551542739 2024-06-22T13:14:13.292634+00:00 19994330.272999998182 29000292.995000001043 27870462.946999970824 3962754.117000102997 60483.551554209 2024-06-22T13:14:14.283641+00:00 19994330.271000031382 29000292.986000001431 27870463.025000039488 3965800.754999995232 60483.551565868 2024-06-22T13:14:15.291016+00:00 19994330.269999980927 29000293.025999959558 27870463.041999999434 3967494.069000006188 60483.551577528 2024-06-22T13:14:16.298391+00:00 19994330.276000019163 29000293.017000019550 27870463.018000010401 3965694.002999901772 60483.551588998 2024-06-22T13:14:17.289399+00:00 19994330.272999998182 29000292.977999988943 27870462.991000000387 3964837.947000027169 60483.551600657 2024-06-22T13:14:18.296774+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3967061.108000040054 60483.551612127 2024-06-22T13:14:19.287781+00:00 19994330.270999908447 29000292.962000008672 27870462.919000029564 3965231.911999940872 60483.551623787 2024-06-22T13:14:20.295156+00:00 19994330.271999999881 29000293.006999969482 27870463.045999940485 3959656.090000032913 60483.551635262 2024-06-22T13:14:21.286659+00:00 19994330.271999999881 29000293.006000038236 27870462.951000090688 3963299.968000053894 60483.551646916 2024-06-22T13:14:22.293538+00:00 19994330.272999998182 29000293.029999971390 27870463.079999919981 3964213.947999954224 60483.551658392 2024-06-22T13:14:23.285042+00:00 19994330.272999990731 29000292.991000059992 27870463.016999959946 3962056.021000028122 60483.551670051 2024-06-22T13:14:24.292417+00:00 19994330.272999998182 29000292.965999960899 27870462.981000069529 3963699.906000018120 60483.551681527 2024-06-22T13:14:25.283920+00:00 19994330.270000010729 29000292.980999950320 27870462.967000011355 3964142.031999946106 60483.551693181 2024-06-22T13:14:26.290799+00:00 19994330.274999991059 29000293.005000110716 27870462.935999989510 3967487.027999997139 60483.551704840 2024-06-22T13:14:27.298175+00:00 19994330.272999998182 29000293.047999981791 27870463.070000048727 3963524.962000011932 60483.551716310 2024-06-22T13:14:28.289182+00:00 19994330.273999989033 29000292.980000019073 27870462.964999910444 3968462.003999948967 60483.551727969 2024-06-22T13:14:29.296557+00:00 19994330.272000011057 29000292.992999911308 27870463.032000061125 3962349.101000071038 60483.551739439 2024-06-22T13:14:30.287564+00:00 19994330.271999981254 29000293.016000028700 27870463.061999920756 3966278.044000030030 60483.551751099 2024-06-22T13:14:31.294939+00:00 19994330.271000001580 29000293.047000050545 27870462.990000009537 3964781.878999948967 60483.551762574 2024-06-22T13:14:32.286443+00:00 19994330.275000009686 29000292.965999960899 27870462.963000059128 3966245.031000018120 60483.551774228 2024-06-22T13:14:33.293322+00:00 19994330.273000031710 29000292.980999950320 27870462.952999949455 3960485.970999956131 60483.551785704 2024-06-22T13:14:34.284825+00:00 19994330.272999998182 29000293.018000010401 27870463.052000049502 3968141.062999964226 60483.551797358 2024-06-22T13:14:35.291704+00:00 19994330.271999958903 29000292.979000091553 27870462.968999978155 3960622.011000037193 60483.551808833 2024-06-22T13:14:36.283207+00:00 19994330.270000040531 29000293.024999979883 27870463.009999990463 3969543.934000014793 60483.551820487 2024-06-22T13:14:37.290087+00:00 19994330.272999998182 29000292.984999999404 27870462.993000030518 3965532.105000019073 60483.551832146 2024-06-22T13:14:38.297462+00:00 19994330.273999989033 29000292.991000000387 27870463.011999960989 3964743.886000037193 60483.551843617 2024-06-22T13:14:39.288469+00:00 19994330.273999989033 29000293.021999999881 27870462.993000030518 3965983.053999900818 60483.551855276 2024-06-22T13:14:40.295844+00:00 19994330.269999980927 29000292.984000001103 27870463.015999998897 3964017.964000105858 60483.551866746 2024-06-22T13:14:41.286851+00:00 19994330.270000040531 29000293.027000010014 27870463.028999999166 3965264.105999947060 60483.551878405 2024-06-22T13:14:42.294227+00:00 19994330.272999998182 29000292.998999979347 27870463.006999999285 3967966.950000048149 60483.551889881 2024-06-22T13:14:43.285730+00:00 19994330.274999979883 29000292.937000010163 27870462.883999999613 3963663.880999923218 60483.551901535 2024-06-22T13:14:44.292609+00:00 19994330.269999980927 29000292.999000009149 27870463.069000009447 3964487.101000071038 60483.551913010 2024-06-22T13:14:45.284112+00:00 19994330.275000039488 29000293.030999988317 27870462.993000000715 3963220.998999952804 60483.551924665 2024-06-22T13:14:46.290991+00:00 19994330.270000040531 29000293.037000000477 27870463.039000000805 3962383.986999989022 60483.551936140 2024-06-22T13:14:47.282495+00:00 19994330.271999958903 29000292.966000020504 27870463.032999988645 3961021.019000052940 60483.551947794 2024-06-22T13:14:48.289374+00:00 19994330.272999998182 29000292.982999980450 27870462.977999988943 3961622.985000013839 60483.551959453 2024-06-22T13:14:49.296749+00:00 19994330.273999929428 29000293.007000029087 27870462.907000008970 3961699.996999979019 60483.551970929 2024-06-22T13:14:50.288252+00:00 19994330.274000048637 29000293.012999951839 27870463.032999988645 3964797.986999989022 60483.551982583 2024-06-22T13:14:51.295131+00:00 19994330.271999958903 29000292.993000030518 27870463.034000039101 3967333.949000000954 60483.551994058 2024-06-22T13:14:52.286635+00:00 19994330.275000099093 29000293.009999990463 27870463.000000000000 3963558.177999972831 60483.552005712 2024-06-22T13:14:53.293513+00:00 19994330.266999959946 29000292.930999990553 27870462.889999989420 3967037.817000031006 60483.552017188 2024-06-22T13:14:54.285017+00:00 19994330.276000019163 29000293.059999998659 27870463.097999989986 3967724.064999938011 60483.552028841 2024-06-22T13:14:55.291896+00:00 19994330.271000031382 29000292.969999969006 27870462.960999969393 3964330.963999987114 60483.552040317 2024-06-22T13:14:56.283399+00:00 19994330.276999950409 29000293.063000079244 27870463.055000010878 3965062.020000100136 60483.552051976 2024-06-22T13:14:57.290774+00:00 19994330.268000010401 29000292.954999919981 27870462.989000018686 3968019.000000000000 60483.552063630 2024-06-22T13:14:58.297654+00:00 19994330.271999958903 29000292.989000078291 27870462.955000039190 3968178.993999958038 60483.552075106 2024-06-22T13:14:59.289157+00:00 19994330.272999998182 29000293.021999958903 27870463.072999950498 3963699.001999973785 60483.552086760 2024-06-22T13:15:00.296036+00:00 19994330.274000048637 29000293.009999990463 27870462.968000050634 3963068.039000033867 60483.552098235 2024-06-22T13:15:01.287539+00:00 19994330.272999998182 29000292.985000010580 27870462.932999968529 3965188.957000017166 60483.552109895 2024-06-22T13:15:02.294914+00:00 19994330.272999998182 29000293.009999990463 27870463.051999930292 3962170.025999904145 60483.552121365 2024-06-22T13:15:03.285921+00:00 19994330.271000031382 29000292.968000050634 27870462.995000001043 3964454.012000083923 60483.552133024 2024-06-22T13:15:04.293297+00:00 19994330.272999998182 29000293.074999928474 27870463.066000100225 3965978.942999958992 60483.552144494 2024-06-22T13:15:05.284304+00:00 19994330.273999929428 29000292.949000000954 27870462.910999890417 3967512.046999999788 60483.552156154 2024-06-22T13:15:06.291679+00:00 19994330.269999980927 29000292.968000050634 27870463.002000089735 3966668.936000000220 60483.552167629 2024-06-22T13:15:07.283182+00:00 19994330.272000070661 29000293.041000008583 27870463.059000018984 3966692.115999999922 60483.552179283 2024-06-22T13:15:08.290061+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3961565.932000000030 60483.552190943 2024-06-22T13:15:09.297437+00:00 19994330.272999998182 29000292.955000039190 27870462.973999980837 3963865.044999999925 60483.552202412 2024-06-22T13:15:10.288444+00:00 19994330.271999958903 29000293.049999948591 27870463.013999938965 3965483.914000000805 60483.552214072 2024-06-22T13:15:11.295819+00:00 19994330.274000048637 29000293.041000008583 27870463.058000091463 3965315.044999998063 60483.552225548 2024-06-22T13:15:12.287322+00:00 19994330.273999929428 29000292.960999969393 27870462.939999941736 3963901.999000002164 60483.552237201 2024-06-22T13:15:13.294201+00:00 19994330.271000031382 29000293.029999971390 27870463.065999981016 3966280.077000000048 60483.552248677 2024-06-22T13:15:14.285704+00:00 19994330.271000001580 29000292.975999999791 27870462.993000030518 3962914.925999999046 60483.552260331 2024-06-22T13:15:15.292584+00:00 19994330.271999999881 29000292.980000000447 27870462.952000018209 3965949.016999997199 60483.552271807 2024-06-22T13:15:16.284087+00:00 19994330.277000010014 29000293.018999990076 27870463.009999990463 3962869.088000006974 60483.552283460 2024-06-22T13:15:17.290966+00:00 19994330.269999999553 29000292.989000011235 27870462.995999928564 3962033.910999997985 60483.552294936 2024-06-22T13:15:18.282470+00:00 19994330.274000000209 29000292.997000008821 27870463.024999998510 3964601.115999997128 60483.552306595 2024-06-22T13:15:19.289845+00:00 19994330.268999990076 29000293.002999991179 27870462.984000001103 3963562.881000005174 60483.552318249 2024-06-22T13:15:20.296724+00:00 19994330.274000000209 29000293.032000008970 27870463.052000008523 3964267.995999998879 60483.552329725 2024-06-22T13:15:21.288227+00:00 19994330.271999981254 29000292.940000001341 27870462.903000000864 3962570.030000001192 60483.552341384 2024-06-22T13:15:22.295601+00:00 19994330.272999998182 29000293.014999989420 27870463.056000009179 3964137.973999992013 60483.552352854 2024-06-22T13:15:23.286609+00:00 19994330.272999998182 29000293.023999989033 27870462.923999991268 3962780.034000008833 60483.552364514 2024-06-22T13:15:24.293985+00:00 19994330.272999998182 29000293.021000031382 27870463.058999989182 3961967.000000000000 60483.552375983 2024-06-22T13:15:25.284992+00:00 19994330.272999998182 29000292.978999968618 27870463.002000000328 3963631.946999996901 60483.552387643 2024-06-22T13:15:26.292367+00:00 19994330.270000010729 29000293.004999998957 27870462.995000001043 3962790.020999997854 60483.552399113 2024-06-22T13:15:27.283374+00:00 19994330.274999979883 29000292.974000040442 27870462.967999991030 3963418.047000005841 60483.552410773 2024-06-22T13:15:28.290749+00:00 19994330.272000011057 29000293.039999961853 27870463.042999979109 3968286.905999987852 60483.552422243 2024-06-22T13:15:29.281757+00:00 19994330.273999989033 29000292.978000041097 27870462.965000029653 3962445.011000006925 60483.552433902 2024-06-22T13:15:30.289132+00:00 19994330.271000031382 29000292.971999999136 27870462.976000010967 3960132.056999995839 60483.552445556 2024-06-22T13:15:31.296011+00:00 19994330.270999971777 29000293.012999951839 27870463.026999950409 3963057.944000006188 60483.552457031 2024-06-22T13:15:32.287514+00:00 19994330.272000011057 29000292.999000068754 27870462.981000009924 3962760.000000000000 60483.552468685 2024-06-22T13:15:33.294395+00:00 19994330.274999979883 29000293.062999960035 27870463.105000019073 3962204.949000000954 60483.552480161 2024-06-22T13:15:34.285896+00:00 19994330.272999998182 29000292.953999999911 27870462.964999970049 3967248.085999995004 60483.552491814 2024-06-22T13:15:35.292776+00:00 19994330.270000040531 29000292.993999961764 27870462.982000049204 3962306.952999994159 60483.552503290 2024-06-22T13:15:36.284279+00:00 19994330.273999989033 29000292.990000009537 27870463.013999998569 3961671.965000004042 60483.552514944 2024-06-22T13:15:37.291158+00:00 19994330.270999971777 29000293.018000010401 27870462.982999980450 3962934.094999998808 60483.552526420 2024-06-22T13:15:38.282661+00:00 19994330.274000048637 29000292.955000039190 27870462.952999949455 3962901.986000015866 60483.552538079 2024-06-22T13:15:39.290036+00:00 19994330.271999958903 29000293.018999930471 27870463.042000059038 3965386.919000000227 60483.552549733 2024-06-22T13:15:40.296916+00:00 19994330.273999989033 29000293.019000049680 27870463.016999959946 3960276.084999979008 60483.552561209 2024-06-22T13:15:41.288419+00:00 19994330.269999980927 29000292.978000041097 27870462.955000039190 3957352.948000013828 60483.552572862 2024-06-22T13:15:42.295298+00:00 19994330.272999998182 29000292.964999910444 27870462.944000009447 3961969.990999997128 60483.552584338 2024-06-22T13:15:43.286801+00:00 19994330.271000031382 29000293.052000049502 27870463.054000020027 3960799.011000006925 60483.552595992 2024-06-22T13:15:44.293681+00:00 19994330.277000069618 29000293.031000021845 27870463.069000009447 3966599.097000002861 60483.552607467 2024-06-22T13:15:45.285183+00:00 19994330.271999958903 29000292.937999960035 27870462.934999939054 3962143.873999983072 60483.552619121 2024-06-22T13:15:46.292063+00:00 19994330.269999980927 29000293.021000031382 27870463.034000039101 3961830.045000017155 60483.552630597 2024-06-22T13:15:47.283566+00:00 19994330.274000048637 29000293.052999969572 27870463.036999940872 3960883.037999988068 60483.552642256 2024-06-22T13:15:48.290941+00:00 19994330.271999958903 29000292.970999959856 27870462.935000058264 3959563.041000009049 60483.552653726 2024-06-22T13:15:49.281948+00:00 19994330.272999998182 29000293.019000049680 27870463.066999908537 3958305.993000001181 60483.552665385 2024-06-22T13:15:50.289324+00:00 19994330.272999998182 29000293.013000011444 27870462.997000098228 3956195.935999989975 60483.552677040 2024-06-22T13:15:51.296203+00:00 19994330.271999958903 29000292.944999929518 27870462.888000011444 3967235.016000003088 60483.552688515 2024-06-22T13:15:52.287706+00:00 19994330.274000048637 29000293.030999999493 27870463.081999901682 3961035.013999999035 60483.552700169 2024-06-22T13:15:53.294585+00:00 19994330.271000031382 29000292.978000000119 27870462.991000059992 3960512.986999989022 60483.552711645 2024-06-22T13:15:54.286089+00:00 19994330.272999998182 29000292.991000000387 27870463.008000019938 3964402.925000011921 60483.552723298 2024-06-22T13:15:55.292968+00:00 19994330.274999979883 29000293.021000009030 27870462.960999969393 3963179.104000002146 60483.552734774 2024-06-22T13:15:56.284471+00:00 19994330.269999980927 29000293.044999990612 27870463.055000070482 3962691.981000006199 60483.552746433 2024-06-22T13:15:57.291846+00:00 19994330.272999998182 29000292.951000008732 27870462.916000001132 3960118.962999999989 60483.552757903 2024-06-22T13:15:58.282853+00:00 19994330.271000031382 29000293.007999990135 27870463.068999990821 3961507.000999987125 60483.552769563 2024-06-22T13:15:59.290228+00:00 19994330.272999998182 29000292.960000008345 27870462.978000000119 3963099.995999991894 60483.552781033 2024-06-22T13:16:00.281236+00:00 19994330.272999998182 29000293.030000001192 27870463.030000001192 3965712.955000013113 60483.552792687 2024-06-22T13:16:01.288115+00:00 19994330.272999998182 29000292.984000030905 27870463.018999990076 3966823.048999994993 60483.552804346 2024-06-22T13:16:02.295490+00:00 19994330.272999998182 29000293.000000000000 27870462.968000020832 3964179.034999995958 60483.552815822 2024-06-22T13:16:03.286993+00:00 19994330.271999958903 29000293.022999998182 27870462.954999979585 3962973.981000006199 60483.552827476 2024-06-22T13:16:04.293872+00:00 19994330.272999998182 29000293.002999961376 27870463.035000000149 3956695.060000001919 60483.552838951 2024-06-22T13:16:05.285375+00:00 19994330.271000031382 29000292.981000009924 27870462.974999990314 3965612.030999987852 60483.552850611 2024-06-22T13:16:06.292751+00:00 19994330.274999979883 29000293.021000031382 27870463.043000038713 3966102.953000009060 60483.552862081 2024-06-22T13:16:07.283758+00:00 19994330.272000070661 29000293.001999970526 27870462.950999978930 3965455.946999996901 60483.552873740 2024-06-22T13:16:08.291133+00:00 19994330.272999998182 29000292.981999989599 27870463.054000020027 3959607.030000001192 60483.552885210 2024-06-22T13:16:09.282141+00:00 19994330.271000001580 29000292.978999968618 27870462.951999958605 3972075.953999996185 60483.552896869 2024-06-22T13:16:10.289516+00:00 19994330.271999988705 29000292.996000051498 27870462.943000018597 3963760.983000009786 60483.552908523 2024-06-22T13:16:11.296395+00:00 19994330.271000009030 29000293.044999960810 27870463.065999981016 3959492.027999997139 60483.552919999 2024-06-22T13:16:12.287898+00:00 19994330.272999990731 29000292.985000010580 27870463.009999990463 3963689.968999981880 60483.552931658 2024-06-22T13:16:13.295273+00:00 19994330.275000020862 29000293.009999990463 27870462.983000040054 3963056.026000022888 60483.552943128 2024-06-22T13:16:14.286281+00:00 19994330.271000001580 29000292.996000051498 27870462.986000001431 3962084.080999969970 60483.552954788 2024-06-22T13:16:15.293656+00:00 19994330.271999981254 29000292.968999978155 27870463.016999959946 3960314.057000041008 60483.552966258 2024-06-22T13:16:16.284663+00:00 19994330.270000010729 29000293.003000020981 27870462.988999959081 3959850.848999977112 60483.552977917 2024-06-22T13:16:17.292038+00:00 19994330.278000000864 29000293.031999949366 27870463.041000008583 3960094.033999979030 60483.552989387 2024-06-22T13:16:18.283045+00:00 19994330.271999981254 29000292.968000050634 27870463.020000100136 3959029.970000029076 60483.553001047 2024-06-22T13:16:19.290420+00:00 19994330.272000011057 29000293.024999979883 27870463.016999959946 3964596.044000030030 60483.553012522 2024-06-22T13:16:20.281923+00:00 19994330.270000010729 29000293.008000019938 27870462.952000018209 3959438.052999972831 60483.553024176 2024-06-22T13:16:21.288803+00:00 19994330.272999998182 29000292.991999980062 27870462.972999930382 3956603.971000016201 60483.553035835 2024-06-22T13:16:22.296178+00:00 19994330.273999989033 29000292.945999979973 27870463.026000019163 3958813.913999975193 60483.553047305 2024-06-22T13:16:23.287185+00:00 19994330.269999980927 29000293.062000039965 27870463.021000031382 3963316.091000020970 60483.553058965 2024-06-22T13:16:24.294561+00:00 19994330.275000039488 29000292.977999929339 27870462.937999960035 3960959.911000012886 60483.553070440 2024-06-22T13:16:25.286064+00:00 19994330.271999958903 29000292.973000049591 27870463.001999970526 3962493.024999976158 60483.553082095 2024-06-22T13:16:26.292943+00:00 19994330.272000011057 29000293.021999958903 27870463.002000089735 3958388.944999992847 60483.553093570 2024-06-22T13:16:27.284446+00:00 19994330.269999980927 29000292.997000098228 27870462.980999950320 3959443.031000018120 60483.553105230 2024-06-22T13:16:28.291821+00:00 19994330.277000010014 29000293.011999960989 27870463.021000031382 3961174.039999961853 60483.553116700 2024-06-22T13:16:29.282828+00:00 19994330.272000011057 29000292.978999998420 27870462.993999961764 3964509.921000003815 60483.553128359 2024-06-22T13:16:30.290203+00:00 19994330.272000011057 29000293.025999989361 27870463.072000030428 3962641.066000043880 60483.553139829 2024-06-22T13:16:31.281211+00:00 19994330.270999971777 29000293.032000008970 27870463.006999969482 3961938.969999969006 60483.553151488 2024-06-22T13:16:32.288587+00:00 19994330.272999998182 29000292.993999999017 27870462.990000009537 3966499.005999981891 60483.553163142 2024-06-22T13:16:33.295465+00:00 19994330.273000061512 29000292.999000009149 27870462.978000041097 3962727.004999995232 60483.553174618 2024-06-22T13:16:34.286969+00:00 19994330.272999998182 29000292.940999981016 27870462.980999950320 3970367.110000013839 60483.553186277 2024-06-22T13:16:35.294343+00:00 19994330.270999908447 29000292.995999988168 27870462.978999998420 3960857.898000001907 60483.553197747 2024-06-22T13:16:36.285351+00:00 19994330.272999998182 29000293.052000019699 27870463.067000001669 3967484.017000020016 60483.553209406 2024-06-22T13:16:37.292726+00:00 19994330.272000070661 29000292.973999980837 27870462.925999991596 3961013.125000000000 60483.553220876 2024-06-22T13:16:38.283733+00:00 19994330.271999958903 29000293.022999998182 27870463.040000010282 3964137.876999973785 60483.553232536 2024-06-22T13:16:39.291108+00:00 19994330.274000048637 29000292.967999991030 27870462.967000011355 3965886.969000041019 60483.553244006 2024-06-22T13:16:40.282116+00:00 19994330.276000019163 29000293.030000030994 27870463.042999979109 3966891.079999982845 60483.553255665 2024-06-22T13:16:41.289491+00:00 19994330.270999908447 29000292.977000001818 27870462.944000009447 3964533.041000009049 60483.553267135 2024-06-22T13:16:42.280498+00:00 19994330.271000031382 29000293.006999969482 27870462.991000000387 3964521.911000012886 60483.553278795 2024-06-22T13:16:43.287873+00:00 19994330.271000031382 29000292.995999988168 27870463.022000011057 3961980.942999958992 60483.553290454 2024-06-22T13:16:44.295249+00:00 19994330.274999979883 29000293.019000049680 27870463.020999971777 3961796.069000006188 60483.553301924 2024-06-22T13:16:45.286255+00:00 19994330.271000031382 29000292.979999959469 27870462.967000011355 3968184.045000017155 60483.553313584 2024-06-22T13:16:46.293631+00:00 19994330.274999979883 29000293.002000030130 27870463.040000021458 3965806.976999998093 60483.553325054 2024-06-22T13:16:47.284638+00:00 19994330.269000049680 29000293.009999990463 27870462.962000008672 3964335.870000004768 60483.553336713 2024-06-22T13:16:48.292013+00:00 19994330.271999958903 29000293.024999979883 27870463.084999978542 3966061.127999960911 60483.553348183 2024-06-22T13:16:49.283020+00:00 19994330.272999998182 29000292.999000068754 27870462.949000000954 3964117.026000022888 60483.553359842 2024-06-22T13:16:50.290395+00:00 19994330.276000019163 29000293.005999919027 27870463.008000019938 3961086.925000011921 60483.553371318 2024-06-22T13:16:51.281899+00:00 19994330.271999958903 29000292.968999978155 27870463.041000008583 3965812.024999976158 60483.553382972 2024-06-22T13:16:52.288778+00:00 19994330.272999998182 29000292.991999980062 27870462.936999980360 3965492.953000009060 60483.553394448 2024-06-22T13:16:53.280280+00:00 19994330.271999958903 29000292.990000009537 27870463.027000010014 3967231.144999980927 60483.553406107 2024-06-22T13:16:54.287656+00:00 19994330.270000100136 29000293.012000080198 27870463.003000020981 3963046.966000020970 60483.553417761 2024-06-22T13:16:55.294536+00:00 19994330.273999929428 29000293.020999908447 27870462.998999949545 3962756.907999991905 60483.553429237 2024-06-22T13:16:56.286039+00:00 19994330.272000070661 29000292.984000090510 27870462.978000041097 3963110.045000017155 60483.553440890 2024-06-22T13:16:57.292918+00:00 19994330.273999929428 29000293.057999968529 27870463.038999918848 3964011.973999977112 60483.553452366 2024-06-22T13:16:58.284421+00:00 19994330.269999980927 29000292.891999959946 27870462.930000070482 3962311.050000011921 60483.553464020 2024-06-22T13:16:59.291300+00:00 19994330.274000048637 29000293.049000021070 27870463.034000039101 3964804.009999989998 60483.553475495 2024-06-22T13:17:00.282803+00:00 19994330.269999980927 29000293.001999970526 27870463.055999990553 3964594.986999989022 60483.553487149 2024-06-22T13:17:01.289683+00:00 19994330.276999998838 29000293.026000019163 27870462.977999929339 3965194.925999999046 60483.553498625 2024-06-22T13:17:02.281186+00:00 19994330.274000000209 29000292.971999999136 27870462.976000070572 3969329.077000021935 60483.553510284 2024-06-22T13:17:03.288561+00:00 19994330.269000001252 29000293.006000038236 27870463.028999920934 3962644.975000023842 60483.553521938 2024-06-22T13:17:04.295441+00:00 19994330.271999999881 29000293.013000011444 27870462.953999999911 3965903.085999966133 60483.553533408 2024-06-22T13:17:05.286447+00:00 19994330.272999998182 29000292.995999928564 27870463.032000061125 3966006.851999998093 60483.553545068 2024-06-22T13:17:06.293822+00:00 19994330.272999998182 29000292.967000000179 27870462.985000010580 3966170.140000044834 60483.553556543 2024-06-22T13:17:07.285326+00:00 19994330.271000001580 29000293.043999988586 27870463.034999970347 3968212.812999964226 60483.553568197 2024-06-22T13:17:08.292205+00:00 19994330.275000009686 29000292.984999999404 27870463.003999948502 3969589.171999990940 60483.553579673 2024-06-22T13:17:09.283709+00:00 19994330.269999980927 29000292.988999988884 27870462.938000079244 3965950.942000031006 60483.553591326 2024-06-22T13:17:10.290587+00:00 19994330.274000018835 29000292.975000020117 27870463.021999958903 3963768.995999991894 60483.553602802 2024-06-22T13:17:11.282091+00:00 19994330.271999981254 29000293.065000001341 27870463.019000049680 3961517.990000010002 60483.553614461 2024-06-22T13:17:12.289466+00:00 19994330.275000009686 29000292.944000009447 27870462.949000000954 3963199.030999958981 60483.553625931 2024-06-22T13:17:13.280473+00:00 19994330.272000011057 29000293.045999970287 27870463.088999990374 3957795.956000030041 60483.553637591 2024-06-22T13:17:14.287847+00:00 19994330.271999981254 29000292.986000031233 27870462.943999998271 3959887.890999972820 60483.553649244 2024-06-22T13:17:15.294727+00:00 19994330.269999980927 29000292.971999999136 27870462.986999999732 3962147.084000051022 60483.553660720 2024-06-22T13:17:16.286230+00:00 19994330.274000048637 29000293.013999998569 27870462.977000001818 3964617.021999955177 60483.553672380 2024-06-22T13:17:17.293606+00:00 19994330.272999998182 29000292.997999969870 27870463.028999999166 3965281.993000030983 60483.553683850 2024-06-22T13:17:18.284613+00:00 19994330.273999989033 29000292.995000001043 27870462.986000020057 3966344.047999978065 60483.553695509 2024-06-22T13:17:19.291988+00:00 19994330.271999958903 29000293.011000040919 27870463.050999999046 3963152.946000040043 60483.553706979 2024-06-22T13:17:20.282995+00:00 19994330.272000011057 29000292.994999948889 27870462.962999999523 3957963.013999999035 60483.553718639 2024-06-22T13:17:21.290371+00:00 19994330.271000031382 29000293.026000019163 27870463.058999989182 3960772.968999981880 60483.553730109 2024-06-22T13:17:22.281378+00:00 19994330.271999958903 29000293.027000010014 27870462.981999989599 3961372.995999931823 60483.553741768 2024-06-22T13:17:23.288753+00:00 19994330.276000019163 29000292.945999979973 27870462.964000020176 3962179.122000098228 60483.553753238 2024-06-22T13:17:24.279760+00:00 19994330.272999998182 29000292.986999988556 27870463.017000019550 3959488.954999924172 60483.553764897 2024-06-22T13:17:25.287135+00:00 19994330.272000011057 29000292.990000009537 27870462.951999958605 3958527.907999991905 60483.553776551 2024-06-22T13:17:26.294015+00:00 19994330.270999971777 29000293.034999970347 27870463.069999989122 3961671.118000030983 60483.553788027 2024-06-22T13:17:27.285518+00:00 19994330.271000031382 29000292.986000061035 27870462.970000028610 3962666.965000032913 60483.553799686 2024-06-22T13:17:28.292893+00:00 19994330.276000019163 29000293.003000020981 27870462.960999969393 3960602.902999997139 60483.553811156 2024-06-22T13:17:29.283899+00:00 19994330.271000031382 29000293.015999909490 27870463.010000050068 3969908.021999955177 60483.553822815 2024-06-22T13:17:30.291275+00:00 19994330.271999958903 29000293.001000050455 27870463.087999999523 3962129.070999979973 60483.553834291 2024-06-22T13:17:31.282779+00:00 19994330.269999980927 29000292.980000019073 27870462.945999979973 3958531.942000031006 60483.553845945 2024-06-22T13:17:32.289658+00:00 19994330.271000031382 29000293.062999960035 27870463.064999941736 3962300.075000048149 60483.553857421 2024-06-22T13:17:33.281161+00:00 19994330.273999929428 29000292.948000069708 27870462.993000030518 3962742.968999981880 60483.553869075 2024-06-22T13:17:34.288040+00:00 19994330.276000019163 29000292.983999971300 27870462.897000070661 3967144.944000006188 60483.553880550 2024-06-22T13:17:35.279543+00:00 19994330.272000070661 29000292.998999949545 27870463.066999908537 3967868.034000039101 60483.553892210 2024-06-22T13:17:36.286919+00:00 19994330.272999998182 29000293.017000079155 27870462.925999999046 3964502.979999899864 60483.553903863 2024-06-22T13:17:37.293798+00:00 19994330.269999980927 29000292.990999940783 27870463.029000040144 3966409.086000084877 60483.553915339 2024-06-22T13:17:38.285300+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3960388.936999917030 60483.553926993 2024-06-22T13:17:39.292179+00:00 19994330.274999979883 29000293.044999960810 27870463.088999990374 3964716.875000000000 60483.553938468 2024-06-22T13:17:40.283683+00:00 19994330.271999958903 29000292.986999988556 27870462.945999979973 3963688.068000078201 60483.553950128 2024-06-22T13:17:41.291058+00:00 19994330.272999998182 29000292.986000061035 27870462.953000068665 3964297.065999985207 60483.553961598 2024-06-22T13:17:42.282066+00:00 19994330.269999980927 29000293.001999970526 27870463.005999919027 3966172.125000000000 60483.553973258 2024-06-22T13:17:43.289441+00:00 19994330.270000100136 29000293.000000000000 27870462.966000080109 3962927.806999921799 60483.553984727 2024-06-22T13:17:44.280448+00:00 19994330.272999998182 29000293.000000000000 27870463.069000009447 3966570.056000113022 60483.553996387 2024-06-22T13:17:45.287823+00:00 19994330.276999950409 29000292.952999990433 27870462.949999928474 3963391.024999976158 60483.554008041 2024-06-22T13:17:46.294702+00:00 19994330.271999958903 29000293.044000010937 27870463.060000058264 3963667.032999991905 60483.554019516 2024-06-22T13:17:47.286206+00:00 19994330.272000070661 29000292.988999988884 27870462.949999928474 3963732.975000023842 60483.554031176 2024-06-22T13:17:48.293581+00:00 19994330.271999958903 29000293.006000008434 27870462.968000050634 3969362.978999971878 60483.554042646 2024-06-22T13:17:49.284588+00:00 19994330.272999998182 29000292.998999979347 27870463.026000019163 3964285.993000030983 60483.554054305 2024-06-22T13:17:50.291963+00:00 19994330.272999998182 29000293.011999990791 27870463.046999931335 3962012.001999973785 60483.554065775 2024-06-22T13:17:51.282971+00:00 19994330.271999958903 29000293.000999990851 27870462.984000090510 3966354.962000011932 60483.554077434 2024-06-22T13:17:52.290346+00:00 19994330.272999998182 29000293.010000050068 27870462.987999919802 3961462.963999987114 60483.554088910 2024-06-22T13:17:53.281849+00:00 19994330.272000070661 29000292.977000001818 27870462.989000000060 3962584.037999988068 60483.554100570 2024-06-22T13:17:54.289224+00:00 19994330.268000010401 29000293.033999979496 27870463.057999990880 3961714.041999936104 60483.554112040 2024-06-22T13:17:55.280231+00:00 19994330.274999998510 29000293.023999989033 27870462.986000001431 3961650.017000079155 60483.554123699 2024-06-22T13:17:56.287607+00:00 19994330.276000000536 29000292.930999990553 27870462.962999999523 3964405.935999989975 60483.554135353 2024-06-22T13:17:57.294485+00:00 19994330.271999988705 29000293.004999998957 27870462.957000020891 3961220.210000038147 60483.554146829 2024-06-22T13:17:58.285989+00:00 19994330.270000010729 29000292.974000040442 27870462.971999999136 3963908.915999888908 60483.554158488 2024-06-22T13:17:59.293364+00:00 19994330.269999999553 29000293.032999988645 27870463.112999979407 3960015.999000072014 60483.554169958 2024-06-22T13:18:00.284371+00:00 19994330.275999989361 29000293.024999979883 27870462.955000009388 3962223.960000038147 60483.554181618 2024-06-22T13:18:01.291747+00:00 19994330.272000011057 29000292.988999959081 27870463.012000020593 3964232.974999905098 60483.554193087 2024-06-22T13:18:02.282754+00:00 19994330.272999998182 29000292.996000051498 27870463.014999989420 3961753.027999997139 60483.554204747 2024-06-22T13:18:03.290129+00:00 19994330.274999979883 29000292.981999989599 27870462.950999978930 3960619.956000090111 60483.554216223 2024-06-22T13:18:04.281631+00:00 19994330.267000019550 29000293.037999991328 27870463.081000030041 3959199.064000010025 60483.554227876 2024-06-22T13:18:05.288510+00:00 19994330.275000009686 29000292.985000010580 27870462.939000010490 3960569.877999901772 60483.554239352 2024-06-22T13:18:06.280014+00:00 19994330.273999989033 29000293.006000038236 27870463.047999981791 3962817.990000010002 60483.554251006 2024-06-22T13:18:07.286893+00:00 19994330.273999989033 29000292.983999971300 27870462.929000020027 3962416.037999988068 60483.554262665 2024-06-22T13:18:08.294268+00:00 19994330.271000031382 29000292.991999980062 27870462.992999970913 3966345.027000070084 60483.554274141 2024-06-22T13:18:09.285772+00:00 19994330.271999958903 29000293.041000008583 27870463.055999990553 3967256.940999985207 60483.554285794 2024-06-22T13:18:10.292651+00:00 19994330.271000031382 29000292.981999989599 27870463.023999989033 3962673.062000035774 60483.554297270 2024-06-22T13:18:11.284154+00:00 19994330.273999989033 29000293.001000050455 27870463.011000040919 3962825.058999896049 60483.554308929 2024-06-22T13:18:12.291530+00:00 19994330.272000011057 29000292.977000001818 27870462.945999979973 3963105.951000093948 60483.554320400 2024-06-22T13:18:13.282537+00:00 19994330.273999989033 29000293.036000009626 27870463.077999949455 3963152.093999981880 60483.554332059 2024-06-22T13:18:14.289912+00:00 19994330.273999989033 29000292.963999990374 27870462.879999998957 3962596.960000038147 60483.554343529 2024-06-22T13:18:15.280919+00:00 19994330.268000010401 29000292.942999958992 27870462.991000059992 3963192.912999988068 60483.554355189 2024-06-22T13:18:16.288294+00:00 19994330.275000039488 29000293.065000060946 27870463.077999949455 3960831.108999968041 60483.554366664 2024-06-22T13:18:17.279797+00:00 19994330.269999980927 29000292.983999971300 27870462.956000089645 3960569.952000021935 60483.554378324 2024-06-22T13:18:18.287173+00:00 19994330.278999980539 29000293.044999960810 27870463.024999979883 3962947.020999907982 60483.554389977 2024-06-22T13:18:19.294052+00:00 19994330.269999980927 29000292.950999978930 27870463.013000011444 3962254.997000098228 60483.554401453 2024-06-22T13:18:20.285555+00:00 19994330.271000031382 29000292.986999999732 27870462.971999999136 3962057.987999916077 60483.554413107 2024-06-22T13:18:21.292434+00:00 19994330.272000011057 29000293.025999989361 27870462.970000028610 3962437.951000093948 60483.554424583 2024-06-22T13:18:22.283936+00:00 19994330.272999998182 29000293.004000011832 27870463.035999890417 3962358.974999905098 60483.554436236 2024-06-22T13:18:23.290816+00:00 19994330.276000019163 29000293.011000011116 27870463.009999990463 3962234.044000030030 60483.554447712 2024-06-22T13:18:24.282320+00:00 19994330.269999980927 29000293.007999990135 27870462.971999999136 3965666.050999999046 60483.554459372 2024-06-22T13:18:25.289695+00:00 19994330.271999958903 29000292.946000009775 27870463.009000059217 3964684.914000033867 60483.554470841 2024-06-22T13:18:26.280702+00:00 19994330.272000070661 29000293.021000001580 27870463.006000038236 3966189.077999948990 60483.554482501 2024-06-22T13:18:27.288077+00:00 19994330.271999958903 29000292.997000008821 27870462.979999899864 3964797.957000017166 60483.554493971 2024-06-22T13:18:28.279085+00:00 19994330.274000048637 29000293.018000010401 27870463.048000101000 3964577.963999987114 60483.554505630 2024-06-22T13:18:29.286460+00:00 19994330.272999998182 29000293.020999971777 27870462.937999960035 3966730.050000071991 60483.554517290 2024-06-22T13:18:30.293835+00:00 19994330.273999929428 29000292.983000040054 27870463.008000019938 3967275.967999935150 60483.554528760 2024-06-22T13:18:31.284842+00:00 19994330.271000031382 29000292.957999940962 27870462.995000001043 3967633.116000055801 60483.554540419 2024-06-22T13:18:32.292217+00:00 19994330.269999980927 29000293.039000030607 27870463.025999989361 3965887.898999928962 60483.554551889 2024-06-22T13:18:33.283225+00:00 19994330.274000048637 29000292.974999960512 27870463.041000008583 3962090.009999989998 60483.554563548 2024-06-22T13:18:34.290600+00:00 19994330.272999998182 29000293.028000060469 27870463.003999989480 3962059.011000037193 60483.554575019 2024-06-22T13:18:35.281607+00:00 19994330.270999908447 29000292.959999978542 27870462.980999991298 3961633.000000000000 60483.554586678 2024-06-22T13:18:36.288982+00:00 19994330.274000048637 29000293.040000021458 27870463.027000010014 3962522.953999996185 60483.554598154 2024-06-22T13:18:37.280485+00:00 19994330.271000031382 29000292.978999968618 27870462.960999999195 3962097.031000018120 60483.554609807 2024-06-22T13:18:38.287365+00:00 19994330.272999998182 29000292.986999988556 27870462.974999990314 3965001.944000006188 60483.554621283 2024-06-22T13:18:39.278868+00:00 19994330.271999958903 29000292.996999979019 27870463.025000009686 3963444.041999936104 60483.554632943 2024-06-22T13:18:40.286243+00:00 19994330.276000019163 29000293.036000009626 27870463.013999998569 3960409.935000061989 60483.554644596 2024-06-22T13:18:41.293122+00:00 19994330.269999980927 29000293.001999970526 27870463.018000010401 3960585.008999944199 60483.554656072 2024-06-22T13:18:42.284625+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3961045.122000098228 60483.554667726 2024-06-22T13:18:43.291505+00:00 19994330.271000031382 29000292.998999949545 27870463.000000000000 3960105.908999919891 60483.554679201 2024-06-22T13:18:44.283008+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3961941.075999975204 60483.554690855 2024-06-22T13:18:45.289887+00:00 19994330.271999958903 29000292.968999978155 27870462.971000019461 3961911.975000023842 60483.554702331 2024-06-22T13:18:46.281390+00:00 19994330.274000048637 29000293.044000029564 27870463.013999998569 3964166.945999979973 60483.554713984 2024-06-22T13:18:47.288269+00:00 19994330.269999980927 29000292.924999948591 27870462.918999969959 3967448.969000101089 60483.554725460 2024-06-22T13:18:48.279772+00:00 19994330.274000048637 29000293.032000061125 27870463.070000048727 3963369.098999977112 60483.554737120 2024-06-22T13:18:49.287148+00:00 19994330.271000009030 29000292.990999940783 27870462.952000018209 3965560.049000024796 60483.554748590 2024-06-22T13:18:50.278155+00:00 19994330.271999999881 29000293.025000099093 27870463.006999969482 3961686.959999918938 60483.554760249 2024-06-22T13:18:51.285530+00:00 19994330.274000000209 29000292.988999959081 27870462.977999929339 3964543.962000011932 60483.554771903 2024-06-22T13:18:52.292409+00:00 19994330.275000009686 29000293.022999998182 27870463.050999999046 3963399.019000052940 60483.554783379 2024-06-22T13:18:53.283913+00:00 19994330.271000001580 29000292.996999979019 27870462.999000068754 3966431.056999921799 60483.554795032 2024-06-22T13:18:54.290792+00:00 19994330.270000010729 29000292.980000019073 27870462.988000039011 3963152.935000061989 60483.554806508 2024-06-22T13:18:55.282295+00:00 19994330.271999981254 29000292.990000009537 27870462.986999988556 3965532.970000029076 60483.554818167 2024-06-22T13:18:56.289670+00:00 19994330.275000009686 29000293.024999979883 27870463.051999930292 3962738.934999942780 60483.554829638 2024-06-22T13:18:57.280677+00:00 19994330.271999981254 29000293.002999998629 27870462.967000011355 3965696.215999960899 60483.554841297 2024-06-22T13:18:58.288052+00:00 19994330.275000009686 29000292.986999999732 27870463.006999969482 3960368.920000075828 60483.554852767 2024-06-22T13:18:59.279060+00:00 19994330.268999990076 29000293.037000000477 27870463.043000098318 3966711.918999909889 60483.554864426 2024-06-22T13:19:00.286435+00:00 19994330.272000011057 29000292.947999998927 27870462.905999898911 3964230.033000112046 60483.554876080 2024-06-22T13:19:01.293314+00:00 19994330.272999968380 29000293.025000009686 27870463.081000089645 3962135.983999968041 60483.554887556 2024-06-22T13:19:02.284817+00:00 19994330.274000048637 29000292.978000018746 27870462.993999961764 3959489.013999938965 60483.554899215 2024-06-22T13:19:03.292192+00:00 19994330.273999989033 29000293.055999990553 27870463.001000050455 3960176.963999987114 60483.554910685 2024-06-22T13:19:04.283200+00:00 19994330.270999971777 29000292.958000000566 27870462.995000001043 3964484.049000024796 60483.554922345 2024-06-22T13:19:05.290575+00:00 19994330.272000011057 29000292.992000009865 27870462.964999910444 3958719.921000003815 60483.554933820 2024-06-22T13:19:06.282078+00:00 19994330.272999998182 29000293.011999960989 27870463.029000040144 3962675.991999983788 60483.554945474 2024-06-22T13:19:07.288957+00:00 19994330.273999989033 29000292.991999980062 27870462.929999951273 3968394.155000091065 60483.554956950 2024-06-22T13:19:08.280460+00:00 19994330.273999989033 29000293.029000040144 27870463.123000029474 3967694.898000001907 60483.554968603 2024-06-22T13:19:09.287340+00:00 19994330.268999990076 29000292.963999990374 27870462.883000019938 3957479.038999915123 60483.554980079 2024-06-22T13:19:10.278843+00:00 19994330.272000011057 29000292.977000001818 27870462.991000000387 3964849.031000018120 60483.554991733 2024-06-22T13:19:11.285722+00:00 19994330.272000011057 29000293.065999981016 27870463.076999988407 3964009.976000071038 60483.555003393 2024-06-22T13:19:12.293097+00:00 19994330.274999979883 29000292.984000030905 27870462.966000009328 3966125.960999966133 60483.555014868 2024-06-22T13:19:13.284601+00:00 19994330.272000011057 29000292.987999979407 27870463.000999990851 3967237.988999962807 60483.555026522 2024-06-22T13:19:14.291480+00:00 19994330.271000031382 29000292.992999970913 27870462.976000010967 3964774.000000000000 60483.555037998 2024-06-22T13:19:15.282983+00:00 19994330.272999998182 29000292.988000039011 27870463.002999991179 3961481.973999977112 60483.555049651 2024-06-22T13:19:16.289862+00:00 19994330.271000031382 29000293.016999959946 27870463.083000000566 3966196.014999986161 60483.555061127 2024-06-22T13:19:17.281365+00:00 19994330.274999979883 29000292.945000048727 27870462.904000010341 3967339.036000012886 60483.555072781 2024-06-22T13:19:18.288245+00:00 19994330.271999958903 29000293.037999991328 27870463.072000000626 3960933.009000062943 60483.555084256 2024-06-22T13:19:19.279748+00:00 19994330.274000048637 29000293.001999970526 27870463.028000000864 3958380.926999927033 60483.555095910 2024-06-22T13:19:20.286627+00:00 19994330.271000031382 29000293.006999969482 27870462.958000000566 3965291.072000027169 60483.555107386 2024-06-22T13:19:21.278129+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3960998.915000081062 60483.555119045 2024-06-22T13:19:22.285505+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3963273.048999906052 60483.555130699 2024-06-22T13:19:23.292385+00:00 19994330.271999958903 29000292.987000111490 27870463.026000019163 3962681.187000035774 60483.555142174 2024-06-22T13:19:24.283888+00:00 19994330.274999979883 29000292.995999928564 27870462.983999971300 3961036.824000000954 60483.555153828 2024-06-22T13:19:25.290767+00:00 19994330.272000070661 29000293.029000040144 27870463.008999999613 3965099.085000038147 60483.555165304 2024-06-22T13:19:26.282270+00:00 19994330.268999930471 29000292.971999999136 27870462.956000030041 3968828.934999942780 60483.555176958 2024-06-22T13:19:27.289149+00:00 19994330.272000070661 29000293.018000010401 27870463.025999959558 3958498.039999961853 60483.555188433 2024-06-22T13:19:28.280652+00:00 19994330.276000019163 29000293.011999960989 27870463.020999971777 3965034.024000049103 60483.555200087 2024-06-22T13:19:29.287532+00:00 19994330.272999998182 29000292.980999950320 27870462.990000009537 3961666.858000040054 60483.555211563 2024-06-22T13:19:30.279035+00:00 19994330.272999998182 29000292.996000051498 27870463.006000038236 3961299.070999979973 60483.555223222 2024-06-22T13:19:31.286410+00:00 19994330.270999908447 29000292.990000009537 27870462.985000010580 3963082.013999938965 60483.555234692 2024-06-22T13:19:32.277417+00:00 19994330.272000070661 29000293.013000011444 27870462.983000040054 3964266.988000034820 60483.555246352 2024-06-22T13:19:33.284793+00:00 19994330.270999908447 29000293.031000021845 27870463.056999921799 3965825.003000020981 60483.555258005 2024-06-22T13:19:34.291672+00:00 19994330.274000048637 29000292.947000000626 27870462.948000069708 3970749.975999950897 60483.555269481 2024-06-22T13:19:35.283175+00:00 19994330.274000048637 29000293.028999991715 27870463.032999988645 3967303.041000009049 60483.555281141 2024-06-22T13:19:36.290550+00:00 19994330.272999998182 29000293.021999999881 27870463.056999921799 3960127.947999999858 60483.555292611 2024-06-22T13:19:37.281557+00:00 19994330.270999908447 29000292.963000010699 27870462.886000040919 3960551.052999999840 60483.555304270 2024-06-22T13:19:38.288932+00:00 19994330.270000100136 29000292.993999991566 27870463.009999990463 3959533.990999999922 60483.555315740 2024-06-22T13:19:39.279940+00:00 19994330.274999979883 29000293.020000010729 27870463.087000008672 3963096.971999999136 60483.555327400 2024-06-22T13:19:40.287315+00:00 19994330.274999979883 29000292.960999999195 27870462.914999961853 3964913.023000001907 60483.555338875 2024-06-22T13:19:41.278818+00:00 19994330.269000049680 29000293.028999980539 27870463.050999999046 3962845.961999997031 60483.555350529 2024-06-22T13:19:42.285697+00:00 19994330.272999998182 29000293.005000028759 27870463.004000071436 3963975.044000000227 60483.555362188 2024-06-22T13:19:43.293072+00:00 19994330.271999999881 29000293.006999969482 27870462.955999970436 3963434.006000000983 60483.555373658 2024-06-22T13:19:44.284079+00:00 19994330.274000000209 29000292.981999989599 27870462.983000040054 3962996.930000002962 60483.555385318 2024-06-22T13:19:45.291455+00:00 19994330.272000011057 29000292.998000029474 27870463.052999969572 3965390.050999999046 60483.555396788 2024-06-22T13:19:46.282462+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3968245.962999999989 60483.555408447 2024-06-22T13:19:47.289837+00:00 19994330.271999999881 29000292.999000009149 27870462.914000030607 3963768.953999996185 60483.555419923 2024-06-22T13:19:48.281340+00:00 19994330.273999989033 29000293.006999969482 27870463.059000000358 3965028.068999997806 60483.555431576 2024-06-22T13:19:49.288220+00:00 19994330.270000010729 29000292.970000028610 27870462.981000009924 3966671.056000002194 60483.555443052 2024-06-22T13:19:50.279723+00:00 19994330.273999989033 29000293.013000011444 27870462.965999990702 3964475.942000002135 60483.555454712 2024-06-22T13:19:51.287098+00:00 19994330.272999998182 29000293.004000011832 27870463.008000001311 3967148.973999998998 60483.555466182 2024-06-22T13:19:52.278105+00:00 19994330.272000011057 29000292.953999999911 27870462.960000008345 3966798.022999993991 60483.555477841 2024-06-22T13:19:53.285480+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3964346.972000002861 60483.555489495 2024-06-22T13:19:54.292359+00:00 19994330.269999980927 29000293.031000021845 27870462.979999989271 3964719.089000002015 60483.555500971 2024-06-22T13:19:55.283862+00:00 19994330.273999989033 29000292.980999950320 27870462.999000009149 3961546.953999996185 60483.555512624 2024-06-22T13:19:56.290742+00:00 19994330.272999998182 29000292.995000001043 27870463.006999999285 3967072.881999998819 60483.555524100 2024-06-22T13:19:57.282245+00:00 19994330.273999989033 29000292.970999959856 27870463.006000008434 3961858.187000005972 60483.555535760 2024-06-22T13:19:58.289620+00:00 19994330.272000011057 29000293.047000050545 27870463.004000011832 3962828.048999994993 60483.555547229 2024-06-22T13:19:59.280628+00:00 19994330.271000031382 29000292.960999969393 27870462.982999980450 3962693.836000009906 60483.555558889 2024-06-22T13:20:00.288003+00:00 19994330.271999958903 29000293.037999991328 27870463.023999989033 3970737.119999989867 60483.555570365 2024-06-22T13:20:01.279506+00:00 19994330.274000048637 29000293.018000010401 27870462.999000009149 3969442.922000005841 60483.555582019 2024-06-22T13:20:02.286385+00:00 19994330.275999959558 29000293.012000080198 27870463.028000000864 3964442.972000002861 60483.555593494 2024-06-22T13:20:03.277888+00:00 19994330.268999990076 29000292.971999999136 27870462.943000018597 3961554.990999997128 60483.555605148 2024-06-22T13:20:04.284767+00:00 19994330.272000011057 29000292.972999930382 27870463.025999959558 3963935.953999996185 60483.555616802 2024-06-22T13:20:05.291647+00:00 19994330.272999998182 29000292.960000038147 27870462.984000030905 3966318.182999997865 60483.555628277 2024-06-22T13:20:06.283150+00:00 19994330.273999989033 29000293.044000029564 27870463.027000010014 3966228.990000010002 60483.555639937 2024-06-22T13:20:07.290524+00:00 19994330.268999990076 29000292.977999929339 27870462.942000031471 3965028.853000000119 60483.555651407 2024-06-22T13:20:08.281532+00:00 19994330.274999979883 29000293.000000000000 27870462.974999900907 3967468.093999996781 60483.555663066 2024-06-22T13:20:09.288907+00:00 19994330.274000048637 29000293.034000039101 27870463.001000050455 3965146.979999988806 60483.555674536 2024-06-22T13:20:10.279915+00:00 19994330.269999980927 29000293.026000019163 27870463.121999979019 3962826.006000012159 60483.555686195 2024-06-22T13:20:11.287290+00:00 19994330.271000031382 29000293.000000000000 27870462.968000050634 3968055.048999994993 60483.555697666 2024-06-22T13:20:12.278297+00:00 19994330.276999950409 29000293.000999998301 27870463.005999919027 3966001.974999994040 60483.555709325 2024-06-22T13:20:13.285672+00:00 19994330.272000070661 29000292.974000010639 27870462.951000090688 3964537.011000006925 60483.555720801 2024-06-22T13:20:14.277176+00:00 19994330.271999958903 29000292.962999980897 27870462.986999988556 3969263.812999994028 60483.555732454 2024-06-22T13:20:15.284055+00:00 19994330.269999980927 29000293.001000020653 27870462.987999919802 3965730.108999996912 60483.555744114 2024-06-22T13:20:16.291430+00:00 19994330.272999998182 29000293.012999981642 27870463.053000088781 3962160.020999997854 60483.555755584 2024-06-22T13:20:17.282437+00:00 19994330.271000031382 29000292.998000029474 27870462.997999910265 3966378.006000012159 60483.555767243 2024-06-22T13:20:18.289812+00:00 19994330.274999979883 29000293.024999979883 27870462.933000091463 3969510.962999999989 60483.555778713 2024-06-22T13:20:19.280819+00:00 19994330.274000048637 29000292.993000030518 27870463.109999898821 3967272.981999992859 60483.555790373 2024-06-22T13:20:20.288195+00:00 19994330.276000019163 29000293.062999960035 27870462.960000038147 3962646.074000000954 60483.555801848 2024-06-22T13:20:21.279698+00:00 19994330.264999989420 29000292.883999999613 27870462.953999999911 3968515.999000012875 60483.555813502 2024-06-22T13:20:22.286577+00:00 19994330.272999998182 29000293.063000019640 27870463.062999960035 3968600.983999996912 60483.555824978 2024-06-22T13:20:23.278080+00:00 19994330.272999998182 29000292.991000000387 27870462.980000019073 3963175.972999989986 60483.555836631 2024-06-22T13:20:24.284959+00:00 19994330.278999920934 29000292.968999978155 27870462.988000039011 3968796.017000020016 60483.555848291 2024-06-22T13:20:25.292334+00:00 19994330.268000010401 29000293.023999989033 27870463.049000021070 3968497.986999989022 60483.555859761 2024-06-22T13:20:26.283342+00:00 19994330.272999998182 29000293.025000039488 27870462.981999989599 3967413.025000005960 60483.555871421 2024-06-22T13:20:27.290717+00:00 19994330.271000031382 29000292.987999979407 27870462.942999999970 3968407.928000003099 60483.555882890 2024-06-22T13:20:28.281724+00:00 19994330.274999979883 29000292.944999989122 27870463.006000000983 3968069.115999997128 60483.555894550 2024-06-22T13:20:29.289099+00:00 19994330.269000049680 29000293.046000000089 27870463.054999988526 3963805.986000000965 60483.555906026 2024-06-22T13:20:30.280603+00:00 19994330.276999950409 29000292.975000020117 27870462.971999999136 3969170.880999981891 60483.555917679 2024-06-22T13:20:31.287482+00:00 19994330.272999998182 29000293.075000051409 27870463.055000010878 3970030.091000020970 60483.555929155 2024-06-22T13:20:32.278985+00:00 19994330.269999980927 29000292.973999980837 27870462.940000001341 3967813.977999985218 60483.555940809 2024-06-22T13:20:33.285864+00:00 19994330.271000031382 29000292.988999959081 27870463.020000010729 3969367.037999988068 60483.555952284 2024-06-22T13:20:34.277367+00:00 19994330.272999998182 29000292.973000049591 27870462.942999988794 3968787.012000023853 60483.555963944 2024-06-22T13:20:35.284742+00:00 19994330.274000048637 29000292.992999911308 27870463.030999988317 3962849.929999976885 60483.555975597 2024-06-22T13:20:36.291622+00:00 19994330.271999999881 29000292.991000059992 27870463.005999978632 3964963.955000013113 60483.555987073 2024-06-22T13:20:37.283125+00:00 19994330.272999998182 29000293.051999930292 27870463.059000018984 3963699.016000003088 60483.555998727 2024-06-22T13:20:38.290004+00:00 19994330.269999999553 29000292.990000009537 27870462.975000020117 3965341.108000009786 60483.556010203 2024-06-22T13:20:39.281507+00:00 19994330.272999998182 29000292.973000049591 27870462.935999989510 3967135.925999999046 60483.556021862 2024-06-22T13:20:40.288883+00:00 19994330.271999999881 29000292.993999961764 27870463.031000021845 3970864.994999974966 60483.556033332 2024-06-22T13:20:41.279890+00:00 19994330.275000009686 29000293.006000038236 27870463.028000000864 3969669.995000004768 60483.556044992 2024-06-22T13:20:42.287265+00:00 19994330.270000010729 29000293.080999970436 27870463.065000001341 3969090.041000009049 60483.556056461 2024-06-22T13:20:43.278272+00:00 19994330.273999989033 29000292.920000080019 27870462.918999969959 3967962.884000002872 60483.556068121 2024-06-22T13:20:44.285647+00:00 19994330.272999998182 29000293.021999958903 27870462.980000019073 3965155.124000012875 60483.556079591 2024-06-22T13:20:45.276654+00:00 19994330.272999998182 29000293.026000019163 27870463.008999940008 3965869.962999999989 60483.556091250 2024-06-22T13:20:46.284030+00:00 19994330.275000009686 29000292.963999990374 27870462.986000061035 3966859.019999980927 60483.556102904 2024-06-22T13:20:47.290909+00:00 19994330.271999981254 29000293.003000020981 27870463.018999930471 3963412.083000003826 60483.556114380 2024-06-22T13:20:48.282412+00:00 19994330.268999990076 29000292.978999998420 27870463.013000011444 3962999.884999989998 60483.556126033 2024-06-22T13:20:49.289291+00:00 19994330.272000011057 29000293.041000001132 27870463.027000069618 3965442.055999993812 60483.556137509 2024-06-22T13:20:50.280795+00:00 19994330.273999989033 29000292.995000001043 27870462.957999940962 3962977.988000034820 60483.556149169 2024-06-22T13:20:51.288170+00:00 19994330.272000011057 29000292.956999998540 27870463.024999979883 3968787.879999995232 60483.556160639 2024-06-22T13:20:52.279177+00:00 19994330.272999998182 29000292.991000000387 27870462.922000050545 3963871.107999979984 60483.556172298 2024-06-22T13:20:53.286552+00:00 19994330.272999998182 29000293.065000001341 27870463.070999979973 3963816.073000013828 60483.556183768 2024-06-22T13:20:54.277559+00:00 19994330.272000011057 29000292.967999991030 27870463.006999969482 3960720.918999969959 60483.556195428 2024-06-22T13:20:55.284934+00:00 19994330.268999990076 29000293.050999999046 27870463.027000069618 3966278.906000018120 60483.556206897 2024-06-22T13:20:56.275942+00:00 19994330.275999959558 29000292.936000019312 27870462.960999969393 3960598.017000020016 60483.556218557 2024-06-22T13:20:57.283317+00:00 19994330.273999989033 29000293.014999989420 27870462.985000010580 3962482.157999991905 60483.556230216 2024-06-22T13:20:58.290692+00:00 19994330.272999998182 29000292.995999988168 27870462.998999949545 3960946.941999971867 60483.556241686 2024-06-22T13:20:59.281699+00:00 19994330.271000031382 29000293.000999990851 27870462.982000108808 3962332.978000044823 60483.556253346 2024-06-22T13:21:00.289075+00:00 19994330.270999971777 29000292.973000049591 27870462.982999920845 3965347.018999993801 60483.556264821 2024-06-22T13:21:01.280578+00:00 19994330.274000048637 29000293.039999961853 27870463.014999989420 3963019.963999987114 60483.556276475 2024-06-22T13:21:02.287457+00:00 19994330.272999938577 29000292.953999999911 27870463.019999980927 3961404.032000004780 60483.556287951 2024-06-22T13:21:03.278960+00:00 19994330.276000019163 29000293.041000008583 27870463.043000098318 3962284.976000010967 60483.556299611 2024-06-22T13:21:04.286336+00:00 19994330.269000049680 29000293.013999998569 27870463.030999898911 3962277.048999965191 60483.556311080 2024-06-22T13:21:05.277342+00:00 19994330.271999958903 29000292.991999980062 27870462.951000001281 3961822.972000002861 60483.556322740 2024-06-22T13:21:06.284717+00:00 19994330.272999998182 29000292.963000059128 27870462.992000009865 3963354.146000028122 60483.556334394 2024-06-22T13:21:07.291597+00:00 19994330.271999958903 29000292.972999930382 27870462.998999990523 3962944.817999958992 60483.556345869 2024-06-22T13:21:08.283100+00:00 19994330.275000099093 29000293.037000060081 27870462.964999999851 3965319.978000044823 60483.556357529 2024-06-22T13:21:09.290475+00:00 19994330.270999908447 29000293.018999930471 27870463.028999999166 3963756.027999997139 60483.556368999 2024-06-22T13:21:10.281483+00:00 19994330.272000070661 29000293.004000071436 27870462.997000008821 3962381.974999963772 60483.556380658 2024-06-22T13:21:11.288858+00:00 19994330.271000031382 29000292.991999980062 27870462.937000010163 3966978.118000030983 60483.556392128 2024-06-22T13:21:12.279865+00:00 19994330.274999979883 29000293.018000010401 27870463.100999981165 3963148.029999970924 60483.556403787 2024-06-22T13:21:13.287240+00:00 19994330.269999980927 29000292.971999999136 27870462.978999998420 3961605.898000001907 60483.556415258 2024-06-22T13:21:14.278247+00:00 19994330.271999958903 29000293.041999939829 27870462.991999980062 3970014.002000033855 60483.556426917 2024-06-22T13:21:15.285622+00:00 19994330.274000048637 29000292.975000020117 27870462.979000028223 3966448.954999982845 60483.556438387 2024-06-22T13:21:16.276630+00:00 19994330.271000031382 29000292.993000030518 27870463.000000000000 3967582.112999976147 60483.556450047 2024-06-22T13:21:17.284005+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3963388.930999993812 60483.556461706 2024-06-22T13:21:18.291380+00:00 19994330.274999979883 29000293.028000000864 27870463.001999970526 3963674.053000032902 60483.556473176 2024-06-22T13:21:19.282387+00:00 19994330.274999979883 29000292.949999928474 27870463.005999978632 3964407.908999979030 60483.556484835 2024-06-22T13:21:20.289762+00:00 19994330.271000031382 29000293.083000060171 27870463.059000018984 3965989.122000039089 60483.556496305 2024-06-22T13:21:21.280769+00:00 19994330.271000031382 29000292.940999981016 27870462.908999979496 3961083.926999986172 60483.556507965 2024-06-22T13:21:22.288145+00:00 19994330.269999980927 29000292.977000001818 27870462.993000030518 3965948.064000010025 60483.556519440 2024-06-22T13:21:23.279647+00:00 19994330.272999998182 29000292.980999950320 27870462.969000041485 3970049.913999975193 60483.556531094 2024-06-22T13:21:24.286527+00:00 19994330.272999998182 29000293.072000030428 27870463.074000000954 3965412.999000012875 60483.556542564 2024-06-22T13:21:25.277535+00:00 19994330.273999929428 29000292.978000000119 27870463.013999938965 3963061.080999969970 60483.556554223 2024-06-22T13:21:26.284910+00:00 19994330.272000070661 29000292.982999999076 27870462.939000010490 3964328.993000030983 60483.556565694 2024-06-22T13:21:27.275917+00:00 19994330.271999958903 29000292.982999999076 27870462.965000029653 3968095.844999969006 60483.556577353 2024-06-22T13:21:28.283292+00:00 19994330.271999958903 29000293.043999981135 27870463.080999970436 3964391.101999998093 60483.556589006 2024-06-22T13:21:29.290171+00:00 19994330.274000048637 29000293.024000018835 27870463.031999949366 3965459.990000010002 60483.556600482 2024-06-22T13:21:30.281675+00:00 19994330.274999998510 29000292.995999988168 27870462.946000099182 3960087.004999995232 60483.556612142 2024-06-22T13:21:31.289050+00:00 19994330.271999999881 29000292.955000009388 27870462.978999968618 3961537.949999988079 60483.556623618 2024-06-22T13:21:32.280552+00:00 19994330.271999988705 29000292.991000000387 27870463.022999998182 3963972.023000001907 60483.556635271 2024-06-22T13:21:33.287432+00:00 19994330.268000010401 29000293.011999990791 27870462.986999988556 3966109.082000017166 60483.556646741 2024-06-22T13:21:34.278439+00:00 19994330.276000011712 29000292.971000019461 27870463.029999971390 3968469.976999998093 60483.556658401 2024-06-22T13:21:35.285814+00:00 19994330.271999999881 29000293.025999959558 27870462.955000039190 3965028.007000029087 60483.556669876 2024-06-22T13:21:36.277317+00:00 19994330.274000000209 29000293.021000031382 27870463.055999990553 3966925.990999997128 60483.556681530 2024-06-22T13:21:37.284197+00:00 19994330.271999981254 29000292.974999960512 27870462.942000031471 3963882.907999991905 60483.556693184 2024-06-22T13:21:38.291076+00:00 19994330.271000001580 29000292.989000018686 27870463.036999940872 3966112.055999993812 60483.556704659 2024-06-22T13:21:39.282579+00:00 19994330.271000001580 29000293.014999989420 27870462.912999991328 3964848.036000012886 60483.556716319 2024-06-22T13:21:40.289954+00:00 19994330.275000009686 29000292.995000001043 27870463.039999961853 3960389.973999977112 60483.556727789 2024-06-22T13:21:41.280962+00:00 19994330.272000011057 29000293.039000030607 27870463.059000018984 3964778.036000012886 60483.556739449 2024-06-22T13:21:42.288337+00:00 19994330.273999959230 29000292.958000000566 27870463.004000071436 3961454.973999977112 60483.556750918 2024-06-22T13:21:43.279344+00:00 19994330.272000011057 29000293.034999970347 27870462.980000019073 3963736.941000043880 60483.556762578 2024-06-22T13:21:44.286719+00:00 19994330.271000031382 29000292.983999971300 27870462.991999998689 3960648.939999998081 60483.556774054 2024-06-22T13:21:45.278222+00:00 19994330.272000011057 29000292.973000049591 27870462.993000000715 3960468.102999985218 60483.556785707 2024-06-22T13:21:46.285101+00:00 19994330.273999989033 29000293.047999981791 27870462.993999999017 3963940.004000008106 60483.556797183 2024-06-22T13:21:47.276605+00:00 19994330.274999979883 29000292.955000039190 27870463.015000000596 3960192.958999990951 60483.556808837 2024-06-22T13:21:48.283484+00:00 19994330.271000031382 29000293.042999979109 27870463.065999981016 3965926.978999971878 60483.556820496 2024-06-22T13:21:49.290859+00:00 19994330.269999980927 29000292.957999940962 27870462.930000010878 3962330.067000031006 60483.556831966 2024-06-22T13:21:50.281866+00:00 19994330.272000011057 29000293.031000021845 27870462.995999988168 3963127.968999981880 60483.556843625 2024-06-22T13:21:51.289241+00:00 19994330.273999989033 29000292.957000020891 27870462.971000019461 3964079.072000027169 60483.556855101 2024-06-22T13:21:52.280745+00:00 19994330.272999998182 29000293.075000051409 27870463.105000019073 3963446.952000021935 60483.556866755 2024-06-22T13:21:53.287624+00:00 19994330.272999998182 29000292.967000011355 27870462.949999991804 3967231.027999997139 60483.556878231 2024-06-22T13:21:54.279127+00:00 19994330.272000011057 29000293.004999998957 27870462.968999978155 3969641.005999923218 60483.556889884 2024-06-22T13:21:55.286006+00:00 19994330.269999980927 29000292.981999989599 27870462.979000028223 3966918.023000001907 60483.556901360 2024-06-22T13:21:56.277509+00:00 19994330.273999989033 29000293.028999920934 27870463.079999979585 3960137.917999982834 60483.556913014 2024-06-22T13:21:57.284388+00:00 19994330.272999998182 29000293.018000010401 27870463.028999980539 3964554.081000090111 60483.556924489 2024-06-22T13:21:58.275892+00:00 19994330.272999998182 29000292.950999978930 27870462.951000031084 3965365.916000009049 60483.556936149 2024-06-22T13:21:59.283267+00:00 19994330.274999979883 29000293.002000089735 27870462.968999978155 3970525.070999979973 60483.556947803 2024-06-22T13:22:00.290146+00:00 19994330.269999980927 29000292.967000011355 27870462.977000001818 3965003.960999966133 60483.556959278 2024-06-22T13:22:01.281649+00:00 19994330.271000031382 29000293.006999969482 27870463.019999980927 3963841.952999948990 60483.556970938 2024-06-22T13:22:02.289024+00:00 19994330.276000019163 29000293.050999999046 27870462.998000029474 3968896.005000113975 60483.556982408 2024-06-22T13:22:03.280032+00:00 19994330.274000048637 29000293.017000000924 27870463.026000019163 3964050.032999991905 60483.556994067 2024-06-22T13:22:04.287407+00:00 19994330.271999958903 29000292.942000001669 27870463.009999990463 3966112.038999915123 60483.557005543 2024-06-22T13:22:05.278910+00:00 19994330.271000031382 29000293.027000010014 27870463.000999931246 3963347.919000030030 60483.557017197 2024-06-22T13:22:06.285789+00:00 19994330.271999958903 29000293.050999999046 27870463.014000058174 3959207.111999989022 60483.557028673 2024-06-22T13:22:07.277293+00:00 19994330.271999958903 29000292.940999981016 27870462.975000020117 3968159.958000063896 60483.557040332 2024-06-22T13:22:08.284668+00:00 19994330.274000048637 29000293.025999989361 27870462.993999961764 3965988.964999914169 60483.557051802 2024-06-22T13:22:09.275675+00:00 19994330.271000031382 29000292.992000009865 27870463.021000031382 3968350.006000041962 60483.557063461 2024-06-22T13:22:10.283050+00:00 19994330.272999998182 29000293.012000020593 27870462.986999988556 3964787.886000037193 60483.557075115 2024-06-22T13:22:11.289929+00:00 19994330.271000031382 29000292.935999989510 27870462.995000001043 3962010.146999955177 60483.557086591 2024-06-22T13:22:12.281433+00:00 19994330.272999998182 29000293.072999950498 27870463.019999980927 3964648.947999954224 60483.557098244 2024-06-22T13:22:13.288312+00:00 19994330.273999929428 29000292.947000030428 27870463.018000010401 3961142.027000070084 60483.557109720 2024-06-22T13:22:14.279815+00:00 19994330.271999958903 29000293.032999988645 27870462.990000009537 3966373.064000010025 60483.557121379 2024-06-22T13:22:15.287190+00:00 19994330.274000048637 29000292.977999988943 27870462.955000039190 3965301.055999993812 60483.557132849 2024-06-22T13:22:16.278197+00:00 19994330.269000049680 29000293.027000010014 27870463.070999979973 3963664.837999939919 60483.557144509 2024-06-22T13:22:17.285573+00:00 19994330.272999998182 29000292.966000020504 27870462.977999929339 3965069.935000061989 60483.557155979 2024-06-22T13:22:18.276580+00:00 19994330.273999929428 29000293.008000019938 27870462.971999999136 3961648.172999978065 60483.557167638 2024-06-22T13:22:19.283955+00:00 19994330.269999980927 29000292.992999970913 27870463.001000050455 3965122.898000001907 60483.557179108 2024-06-22T13:22:20.274962+00:00 19994330.276000019163 29000293.047999981791 27870463.054999951273 3963853.970999956131 60483.557190768 2024-06-22T13:22:21.282337+00:00 19994330.271000031382 29000292.948000069708 27870462.911000009626 3966852.054000020027 60483.557202427 2024-06-22T13:22:22.289713+00:00 19994330.271999958903 29000293.051999930292 27870463.059999998659 3967680.902000070084 60483.557213897 2024-06-22T13:22:23.280720+00:00 19994330.271000031382 29000292.967000011355 27870462.927999999374 3964551.157999991905 60483.557225557 2024-06-22T13:22:24.288095+00:00 19994330.276000000536 29000292.968000050634 27870463.024999998510 3963073.911999940872 60483.557237027 2024-06-22T13:22:25.279102+00:00 19994330.271000009030 29000293.057999968529 27870463.013999998569 3967484.085999966133 60483.557248686 2024-06-22T13:22:26.286477+00:00 19994330.272999990731 29000292.960000038147 27870463.028000008315 3963016.900000094902 60483.557260156 2024-06-22T13:22:27.277485+00:00 19994330.274000000209 29000293.011999960989 27870462.945999979973 3963689.082999945153 60483.557271815 2024-06-22T13:22:28.284860+00:00 19994330.269999999553 29000292.998999949545 27870463.010000020266 3966931.023000001907 60483.557283291 2024-06-22T13:22:29.276363+00:00 19994330.276000011712 29000292.998000029474 27870463.015999998897 3966658.985000013839 60483.557294945 2024-06-22T13:22:30.283242+00:00 19994330.270000010729 29000292.963999990374 27870462.971999999136 3962400.055999993812 60483.557306421 2024-06-22T13:22:31.274745+00:00 19994330.273999989033 29000293.024999979883 27870463.020000010729 3957940.888000010978 60483.557318075 2024-06-22T13:22:32.281624+00:00 19994330.270000010729 29000293.016000028700 27870463.037000000477 3961677.001000047196 60483.557329734 2024-06-22T13:22:33.289000+00:00 19994330.271000001580 29000292.988000039011 27870462.969999969006 3964095.136999965180 60483.557341210 2024-06-22T13:22:34.280502+00:00 19994330.273999989033 29000293.023999929428 27870462.967000011355 3965857.876999973785 60483.557352863 2024-06-22T13:22:35.287382+00:00 19994330.273999989033 29000292.976000070572 27870463.028999980539 3962317.041000009049 60483.557364339 2024-06-22T13:22:36.278885+00:00 19994330.275000039488 29000293.006999969482 27870462.986999988556 3963256.898000001907 60483.557375993 2024-06-22T13:22:37.285765+00:00 19994330.272999998182 29000292.998000029474 27870463.016000028700 3967966.049000024796 60483.557387468 2024-06-22T13:22:38.277268+00:00 19994330.269999980927 29000292.983999971300 27870462.999000009149 3964549.046999930870 60483.557399128 2024-06-22T13:22:39.284643+00:00 19994330.269999980927 29000293.008000001311 27870462.983999971300 3961759.910000085831 60483.557410598 2024-06-22T13:22:40.275650+00:00 19994330.277000010014 29000292.995000001043 27870463.046000000089 3961032.060999989975 60483.557422257 2024-06-22T13:22:41.283025+00:00 19994330.268999990076 29000293.033000010997 27870462.970000028610 3963656.018999934196 60483.557433911 2024-06-22T13:22:42.289904+00:00 19994330.273999989033 29000292.985999990255 27870463.034999970347 3963429.938000082970 60483.557445386 2024-06-22T13:22:43.281408+00:00 19994330.273999989033 29000293.003000020981 27870462.978000041097 3962572.014999986161 60483.557457041 2024-06-22T13:22:44.288287+00:00 19994330.269000049680 29000292.968999978155 27870462.988999959081 3963700.995000004768 60483.557468516 2024-06-22T13:22:45.279790+00:00 19994330.270999971777 29000293.015000019222 27870462.958000060171 3964252.014999986161 60483.557480176 2024-06-22T13:22:46.287166+00:00 19994330.277000010014 29000292.996999979019 27870463.020999908447 3963406.970999956131 60483.557491646 2024-06-22T13:22:47.278173+00:00 19994330.273999989033 29000293.021000001580 27870463.050999999046 3963502.049999951851 60483.557503305 2024-06-22T13:22:48.285548+00:00 19994330.272000011057 29000293.028999980539 27870463.032000061125 3962872.968000053894 60483.557514775 2024-06-22T13:22:49.276555+00:00 19994330.272000011057 29000292.973000049591 27870462.930999990553 3965349.049000024796 60483.557526434 2024-06-22T13:22:50.283930+00:00 19994330.268000010401 29000292.977000001818 27870462.995999928564 3965141.957000017166 60483.557537910 2024-06-22T13:22:51.275433+00:00 19994330.276999950409 29000293.020999971777 27870463.004999998957 3965421.000999927986 60483.557549564 2024-06-22T13:22:52.282312+00:00 19994330.271000031382 29000293.020000040531 27870463.024000048637 3963011.075000048149 60483.557561223 2024-06-22T13:22:53.289688+00:00 19994330.272999998182 29000292.940000001341 27870462.995000001043 3959510.898000001907 60483.557572699 2024-06-22T13:22:54.281191+00:00 19994330.274000048637 29000293.025999959558 27870462.981999989599 3962291.080000042915 60483.557584353 2024-06-22T13:22:55.288072+00:00 19994330.270999908447 29000293.020000040531 27870463.039000030607 3963181.933999896049 60483.557595829 2024-06-22T13:22:56.279573+00:00 19994330.269000049680 29000292.976999938488 27870462.889999989420 3964950.024000049103 60483.557607482 2024-06-22T13:22:57.286452+00:00 19994330.274999979883 29000292.995000001043 27870463.100000020117 3961387.054000020027 60483.557618958 2024-06-22T13:22:58.277955+00:00 19994330.276000019163 29000293.032000061125 27870462.980999950320 3960710.901999949943 60483.557630617 2024-06-22T13:22:59.285330+00:00 19994330.272999998182 29000292.972999930382 27870463.004000071436 3961799.027000070084 60483.557642087 2024-06-22T13:23:00.276338+00:00 19994330.268999930471 29000292.966000080109 27870462.949000000954 3961675.057999968994 60483.557653747 2024-06-22T13:23:01.283713+00:00 19994330.272000070661 29000292.983999971300 27870463.030999999493 3961910.036000012886 60483.557665222 2024-06-22T13:23:02.275216+00:00 19994330.273999929428 29000293.087999939919 27870463.017999991775 3965558.921999930870 60483.557676876 2024-06-22T13:23:03.282096+00:00 19994330.272000070661 29000292.963000059128 27870462.996000010520 3961391.995000004768 60483.557688536 2024-06-22T13:23:04.289472+00:00 19994330.272999998182 29000293.026000019163 27870463.018999990076 3962982.085000038147 60483.557700005 2024-06-22T13:23:05.280478+00:00 19994330.272999998182 29000292.995999928564 27870462.945000011474 3962939.968000053894 60483.557711665 2024-06-22T13:23:06.287853+00:00 19994330.269999980927 29000292.965000029653 27870463.064000010490 3962593.015999913216 60483.557723135 2024-06-22T13:23:07.278860+00:00 19994330.274999979883 29000293.000000000000 27870462.932999998331 3962927.956000090111 60483.557734794 2024-06-22T13:23:08.286235+00:00 19994330.272999998182 29000293.001000050455 27870463.055999990553 3965722.921000003815 60483.557746270 2024-06-22T13:23:09.277738+00:00 19994330.274000048637 29000293.032999988645 27870462.983000010252 3961844.080999969970 60483.557757924 2024-06-22T13:23:10.284618+00:00 19994330.270999908447 29000292.991999980062 27870463.019999980927 3962381.019999980927 60483.557769400 2024-06-22T13:23:11.276121+00:00 19994330.272000070661 29000292.991999980062 27870462.991999980062 3964212.978999971878 60483.557781059 2024-06-22T13:23:12.283496+00:00 19994330.271000031382 29000292.988000039011 27870462.981000009924 3961527.013000010978 60483.557792529 2024-06-22T13:23:13.274504+00:00 19994330.271999958903 29000293.044999960810 27870463.051999989897 3963212.041000009049 60483.557804189 2024-06-22T13:23:14.281879+00:00 19994330.274000048637 29000292.967000011355 27870462.957000020891 3965454.967000008095 60483.557815842 2024-06-22T13:23:15.288758+00:00 19994330.272999878973 29000293.019999980927 27870463.050999999046 3957467.995000004768 60483.557827318 2024-06-22T13:23:16.280261+00:00 19994330.271000031382 29000293.011999998242 27870463.008000019938 3960766.934999942780 60483.557838972 2024-06-22T13:23:17.287140+00:00 19994330.271999999881 29000292.947999998927 27870462.904999971390 3964557.927000045776 60483.557850447 2024-06-22T13:23:18.278643+00:00 19994330.274000000209 29000293.028999999166 27870463.011000040919 3965524.126999973785 60483.557862107 2024-06-22T13:23:19.286018+00:00 19994330.274000000209 29000292.959999989718 27870463.034000039101 3963383.927999972831 60483.557873577 2024-06-22T13:23:20.277026+00:00 19994330.272999990731 29000293.059999998659 27870463.016999959946 3962768.099000095855 60483.557885236 2024-06-22T13:23:21.284400+00:00 19994330.271000009030 29000292.962999999523 27870462.980000019073 3959812.972000002861 60483.557896706 2024-06-22T13:23:22.275408+00:00 19994330.271000001580 29000293.006000008434 27870462.985000010580 3963580.069999932777 60483.557908366 2024-06-22T13:23:23.282783+00:00 19994330.274000000209 29000293.013999998569 27870462.993999961764 3963049.851000071038 60483.557919836 2024-06-22T13:23:24.273790+00:00 19994330.272999998182 29000293.013999968767 27870463.042000059038 3961017.891999959946 60483.557931495 2024-06-22T13:23:25.281166+00:00 19994330.272999998182 29000292.978000041097 27870462.949999928474 3964834.093999981880 60483.557943154 2024-06-22T13:23:26.288541+00:00 19994330.272999998182 29000292.958999991417 27870462.995000001043 3963319.136999965180 60483.557954630 2024-06-22T13:23:27.280044+00:00 19994330.271000001580 29000293.024999979883 27870463.006999969482 3964054.876000047196 60483.557966284 2024-06-22T13:23:28.286923+00:00 19994330.271999981254 29000292.942000031471 27870462.965000029653 3963347.098999977112 60483.557977759 2024-06-22T13:23:29.278425+00:00 19994330.272000011057 29000293.078999999911 27870463.064000010490 3960991.111000061035 60483.557989413 2024-06-22T13:23:30.285306+00:00 19994330.275999959558 29000293.028999980539 27870463.031000021845 3964006.809999942780 60483.558000889 2024-06-22T13:23:31.276809+00:00 19994330.271000031382 29000292.938000019640 27870462.906999949366 3966448.029999970924 60483.558012543 2024-06-22T13:23:32.283688+00:00 19994330.272000011057 29000293.065000001341 27870463.072000030428 3965014.002000092994 60483.558024019 2024-06-22T13:23:33.275191+00:00 19994330.269999980927 29000292.934999939054 27870462.919000029564 3964086.032999991905 60483.558035678 2024-06-22T13:23:34.282567+00:00 19994330.272000011057 29000293.045000080019 27870463.024999979883 3965110.950999975204 60483.558047148 2024-06-22T13:23:35.273574+00:00 19994330.274999979883 29000292.934000018984 27870463.008000019938 3965041.976999998093 60483.558058807 2024-06-22T13:23:36.280949+00:00 19994330.271000031382 29000293.040999889374 27870463.041000008583 3965038.067000031006 60483.558070461 2024-06-22T13:23:37.287827+00:00 19994330.274999979883 29000292.962000008672 27870462.944000009447 3963595.951999903191 60483.558081937 2024-06-22T13:23:38.279330+00:00 19994330.271000031382 29000293.060000058264 27870463.075999978930 3963640.001000047196 60483.558093591 2024-06-22T13:23:39.286209+00:00 19994330.273999989033 29000292.973999980837 27870462.958999998868 3965731.995000004768 60483.558105066 2024-06-22T13:23:40.277714+00:00 19994330.270999971777 29000292.986000061035 27870462.949000000954 3963338.019000052940 60483.558116720 2024-06-22T13:23:41.284593+00:00 19994330.275000039488 29000293.009999990463 27870463.019999999553 3962861.949999928009 60483.558128196 2024-06-22T13:23:42.276096+00:00 19994330.273999989033 29000293.001999970526 27870463.035000011325 3958677.078999996185 60483.558139849 2024-06-22T13:23:43.282975+00:00 19994330.269999980927 29000293.021000031382 27870463.041000008583 3963842.001000047196 60483.558151325 2024-06-22T13:23:44.274479+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3962669.879999995232 60483.558162979 2024-06-22T13:23:45.281358+00:00 19994330.274000048637 29000293.004999998957 27870463.015999998897 3964919.167999982834 60483.558174638 2024-06-22T13:23:46.288733+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3957538.976999998093 60483.558186108 2024-06-22T13:23:47.279740+00:00 19994330.272999998182 29000292.970999959856 27870462.985999971628 3964912.914999961853 60483.558197767 2024-06-22T13:23:48.287115+00:00 19994330.275999899954 29000293.002000089735 27870463.013000011444 3961366.057000041008 60483.558209238 2024-06-22T13:23:49.278123+00:00 19994330.269000049680 29000293.025999899954 27870463.026000019163 3963624.052999972831 60483.558220897 2024-06-22T13:23:50.285498+00:00 19994330.276000019163 29000292.988000039011 27870462.950999978930 3957918.948000072967 60483.558232373 2024-06-22T13:23:51.277001+00:00 19994330.268999930471 29000292.993999961764 27870463.021000031382 3965683.917999982834 60483.558244026 2024-06-22T13:23:52.283880+00:00 19994330.276000019163 29000293.063000079244 27870463.030999958515 3962271.099999905098 60483.558255502 2024-06-22T13:23:53.275383+00:00 19994330.274999979883 29000292.969000000507 27870462.991000000387 3962893.971000074875 60483.558267156 2024-06-22T13:23:54.282262+00:00 19994330.272000070661 29000292.969999998808 27870462.967999991030 3957580.998999952804 60483.558278631 2024-06-22T13:23:55.273766+00:00 19994330.268999930471 29000292.959000010043 27870462.966000020504 3963371.064000010025 60483.558290285 2024-06-22T13:23:56.280645+00:00 19994330.271000031382 29000293.032999988645 27870463.012000020593 3962069.052000045776 60483.558301945 2024-06-22T13:23:57.288020+00:00 19994330.274000048637 29000293.008999999613 27870463.032999988645 3965458.861999989022 60483.558313421 2024-06-22T13:23:58.279523+00:00 19994330.271999958903 29000292.970999989659 27870462.901999950409 3960390.011000037193 60483.558325074 2024-06-22T13:23:59.286403+00:00 19994330.274999979883 29000293.010000020266 27870463.072000030428 3965021.936999917030 60483.558336550 2024-06-22T13:24:00.277905+00:00 19994330.271000031382 29000293.047999981791 27870463.065000060946 3960824.105000019073 60483.558348204 2024-06-22T13:24:01.284785+00:00 19994330.269000049680 29000292.944000039250 27870462.967999938875 3962073.957000017166 60483.558359679 2024-06-22T13:24:02.276288+00:00 19994330.272999998182 29000293.038999971002 27870463.027000069618 3964920.098000050057 60483.558371333 2024-06-22T13:24:03.283167+00:00 19994330.274999979883 29000292.993000030518 27870462.961999889463 3966778.998999952804 60483.558382809 2024-06-22T13:24:04.274670+00:00 19994330.274999979883 29000293.019999980927 27870462.994000080973 3964841.883999944199 60483.558394468 2024-06-22T13:24:05.282045+00:00 19994330.269999980927 29000292.974999960512 27870463.011999960989 3961033.975000023842 60483.558405938 2024-06-22T13:24:06.273052+00:00 19994330.272999998182 29000292.994000021368 27870462.971000079066 3965151.114000082016 60483.558417598 2024-06-22T13:24:07.280428+00:00 19994330.271999958903 29000293.028999980539 27870463.008999940008 3968399.978999999817 60483.558429251 2024-06-22T13:24:08.287307+00:00 19994330.272999998182 29000293.010000050068 27870463.026999950409 3963525.967999999877 60483.558440727 2024-06-22T13:24:09.278811+00:00 19994330.272999998182 29000292.986000001431 27870463.048000101000 3964149.918000000063 60483.558452381 2024-06-22T13:24:10.285690+00:00 19994330.272000070661 29000292.971999999136 27870462.941999908537 3966336.023000000045 60483.558463857 2024-06-22T13:24:11.277193+00:00 19994330.267999999225 29000293.029999971390 27870463.011000040919 3961382.015000001062 60483.558475516 2024-06-22T13:24:12.284568+00:00 19994330.274000000209 29000292.996000051498 27870462.981999989599 3968200.076000000816 60483.558486986 2024-06-22T13:24:13.275575+00:00 19994330.274999991059 29000293.012999888510 27870463.021999958903 3960374.925999999046 60483.558498645 2024-06-22T13:24:14.282950+00:00 19994330.274000000209 29000292.981000069529 27870462.984000090510 3965497.026000001002 60483.558510115 2024-06-22T13:24:15.273958+00:00 19994330.272999998182 29000292.988000039011 27870462.964999910444 3964256.049999997020 60483.558521775 2024-06-22T13:24:16.281333+00:00 19994330.271999999881 29000292.988999959081 27870462.966000080109 3962850.941000000108 60483.558533434 2024-06-22T13:24:17.288708+00:00 19994330.270000010729 29000293.044999960810 27870463.062999960035 3960784.990000002086 60483.558544904 2024-06-22T13:24:18.279714+00:00 19994330.272999998182 29000292.978000041097 27870462.989999998361 3968615.997000000905 60483.558556564 2024-06-22T13:24:19.287090+00:00 19994330.273999989033 29000292.995000001043 27870463.008000001311 3957596.064999998081 60483.558568033 2024-06-22T13:24:20.278098+00:00 19994330.271999981254 29000293.003000020981 27870463.059999998659 3961550.031999997795 60483.558579693 2024-06-22T13:24:21.285474+00:00 19994330.272000011057 29000293.003000020981 27870462.995999988168 3962600.917000003159 60483.558591163 2024-06-22T13:24:22.276480+00:00 19994330.271000001580 29000293.001999970526 27870463.000000011176 3965081.015000001062 60483.558602822 2024-06-22T13:24:23.283855+00:00 19994330.275999989361 29000292.965999960899 27870462.873999979347 3968949.007999993861 60483.558614292 2024-06-22T13:24:24.274862+00:00 19994330.269999980927 29000293.034000039101 27870463.062000010163 3963243.976000010967 60483.558625952 2024-06-22T13:24:25.282237+00:00 19994330.277000010014 29000292.962999939919 27870462.942000001669 3961368.995999991894 60483.558637422 2024-06-22T13:24:26.273245+00:00 19994330.272999998182 29000293.014999989420 27870463.067999988794 3967489.011000006925 60483.558649081 2024-06-22T13:24:27.280620+00:00 19994330.268999990076 29000293.014999989420 27870462.977000001818 3968145.137999997009 60483.558660741 2024-06-22T13:24:28.287995+00:00 19994330.271000031382 29000293.014000058174 27870463.016000028700 3966858.978000000119 60483.558672211 2024-06-22T13:24:29.279003+00:00 19994330.272999998182 29000292.970000028610 27870462.963999990374 3962782.810000001919 60483.558683870 2024-06-22T13:24:30.286378+00:00 19994330.273999989033 29000293.026000000536 27870463.094999969006 3960328.004999995232 60483.558695340 2024-06-22T13:24:31.277385+00:00 19994330.273999989033 29000293.011999998242 27870462.951000031084 3963049.169000000227 60483.558707000 2024-06-22T13:24:32.284760+00:00 19994330.272000011057 29000292.997999999672 27870462.986000001431 3968938.886000006925 60483.558718476 2024-06-22T13:24:33.276263+00:00 19994330.269999980927 29000292.965000018477 27870462.959999978542 3964471.127999991179 60483.558730129 2024-06-22T13:24:34.283142+00:00 19994330.272000011057 29000293.024999979883 27870463.077000018209 3962154.877000004053 60483.558741599 2024-06-22T13:24:35.274150+00:00 19994330.272999998182 29000292.969999998808 27870462.969999969006 3964290.005999996793 60483.558753259 2024-06-22T13:24:36.281525+00:00 19994330.276000019163 29000293.036000009626 27870462.997999969870 3960520.035999997985 60483.558764728 2024-06-22T13:24:37.272532+00:00 19994330.272999938577 29000292.965999990702 27870463.027000069618 3965105.005000010133 60483.558776388 2024-06-22T13:24:38.279907+00:00 19994330.269999980927 29000293.003000020981 27870462.962000008672 3968060.963999987114 60483.558788047 2024-06-22T13:24:39.287283+00:00 19994330.272000070661 29000293.025999959558 27870463.056999921799 3967356.960000007879 60483.558799517 2024-06-22T13:24:40.278289+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3963204.072999984026 60483.558811177 2024-06-22T13:24:41.285665+00:00 19994330.272999998182 29000293.012000020593 27870463.030000090599 3961715.972000002861 60483.558822652 2024-06-22T13:24:42.277168+00:00 19994330.271999958903 29000292.995000001043 27870462.934000018984 3963748.039000004996 60483.558834306 2024-06-22T13:24:43.284047+00:00 19994330.274999979883 29000293.005999978632 27870463.028000000864 3963175.951000005007 60483.558845782 2024-06-22T13:24:44.275550+00:00 19994330.270000100136 29000292.968999978155 27870462.982999920845 3967202.928999990225 60483.558857435 2024-06-22T13:24:45.282429+00:00 19994330.271999958903 29000293.035000029951 27870463.022999998182 3966208.073000013828 60483.558868911 2024-06-22T13:24:46.273933+00:00 19994330.271000031382 29000293.033999979496 27870462.988000039011 3967203.064000010025 60483.558880571 2024-06-22T13:24:47.281308+00:00 19994330.275999899954 29000292.962000068277 27870462.985999941826 3965091.897999972105 60483.558892041 2024-06-22T13:24:48.272315+00:00 19994330.271000031382 29000292.974999900907 27870462.998000029474 3962526.995000004768 60483.558903700 2024-06-22T13:24:49.279690+00:00 19994330.272999998182 29000293.024000048637 27870462.999000068754 3963623.023000001907 60483.558915359 2024-06-22T13:24:50.287066+00:00 19994330.269999980927 29000292.952999949455 27870462.944999929518 3965571.018000007141 60483.558926830 2024-06-22T13:24:51.278073+00:00 19994330.274000048637 29000293.078000068665 27870463.065000060946 3965395.937999994028 60483.558938489 2024-06-22T13:24:52.285448+00:00 19994330.274000048637 29000292.968999978155 27870462.986999988556 3963608.075000017881 60483.558949959 2024-06-22T13:24:53.276455+00:00 19994330.271999958903 29000293.009999990463 27870462.967000011355 3967222.974999994040 60483.558961619 2024-06-22T13:24:54.283830+00:00 19994330.272999998182 29000292.978000041097 27870463.055999990553 3966355.049999982119 60483.558973088 2024-06-22T13:24:55.274837+00:00 19994330.271999958903 29000293.014999989420 27870462.993999961764 3964030.985000013839 60483.558984748 2024-06-22T13:24:56.282213+00:00 19994330.271000031382 29000292.957000020891 27870462.960000000894 3965262.011999994982 60483.558996224 2024-06-22T13:24:57.273716+00:00 19994330.271000031382 29000292.983999971300 27870462.973999999464 3965644.906000018120 60483.559007877 2024-06-22T13:24:58.280595+00:00 19994330.278000000864 29000293.029000040144 27870463.061999998987 3961910.100999981165 60483.559019537 2024-06-22T13:24:59.287970+00:00 19994330.272999998182 29000293.004999998957 27870462.954000011086 3961722.965000004042 60483.559031012 2024-06-22T13:25:00.279474+00:00 19994330.268999930471 29000292.998999949545 27870463.008999999613 3966634.015000015032 60483.559042666 2024-06-22T13:25:01.286353+00:00 19994330.272999998182 29000293.055999990553 27870463.097999989986 3963342.987999976147 60483.559054142 2024-06-22T13:25:02.277856+00:00 19994330.271000031382 29000292.975000020117 27870462.916000008583 3961248.018000007141 60483.559065796 2024-06-22T13:25:03.284735+00:00 19994330.272999998182 29000293.037999991328 27870463.098999980837 3967789.927000015974 60483.559077271 2024-06-22T13:25:04.276238+00:00 19994330.274000048637 29000292.975999951363 27870462.923000011593 3962821.075999975204 60483.559088930 2024-06-22T13:25:05.283613+00:00 19994330.272999998182 29000292.968000050634 27870462.980000019073 3963911.858000009786 60483.559100401 2024-06-22T13:25:06.274620+00:00 19994330.271999999881 29000293.028999920934 27870463.013000011444 3961988.177000015974 60483.559112060 2024-06-22T13:25:07.281996+00:00 19994330.271999999881 29000292.953999999911 27870462.991999980062 3961874.009999989998 60483.559123530 2024-06-22T13:25:08.273003+00:00 19994330.275999989361 29000292.993000000715 27870462.976000010967 3965568.949999988079 60483.559135189 2024-06-22T13:25:09.280378+00:00 19994330.271000001580 29000293.059000000358 27870463.074000000954 3961406.009000002872 60483.559146849 2024-06-22T13:25:10.287753+00:00 19994330.272999998182 29000292.977000001818 27870462.951999958605 3961676.923999994993 60483.559158319 2024-06-22T13:25:11.278760+00:00 19994330.272000011057 29000293.007000010461 27870463.027000010014 3960266.064999998081 60483.559169978 2024-06-22T13:25:12.286136+00:00 19994330.269999980927 29000292.986999988556 27870462.976000010967 3962139.991000025999 60483.559181454 2024-06-22T13:25:13.277639+00:00 19994330.274000018835 29000293.011000011116 27870463.020999971777 3964866.993999987841 60483.559193108 2024-06-22T13:25:14.284518+00:00 19994330.271999981254 29000293.022999998182 27870463.002000030130 3960681.962000011932 60483.559204584 2024-06-22T13:25:15.276021+00:00 19994330.275000009686 29000292.979999989271 27870462.962999939919 3961805.166999996174 60483.559216237 2024-06-22T13:25:16.282900+00:00 19994330.271999981254 29000292.993000030518 27870463.002000089735 3966847.888000010978 60483.559227713 2024-06-22T13:25:17.274404+00:00 19994330.272000011057 29000292.984999950975 27870462.977000001818 3965686.038999975193 60483.559239373 2024-06-22T13:25:18.281779+00:00 19994330.271000031382 29000292.993000030518 27870463.043999910355 3963914.943000019062 60483.559250842 2024-06-22T13:25:19.272786+00:00 19994330.271999958903 29000293.042999979109 27870463.019000049680 3955729.011999965180 60483.559262502 2024-06-22T13:25:20.280161+00:00 19994330.273999989033 29000293.049000021070 27870463.067000031471 3961760.018000007141 60483.559274156 2024-06-22T13:25:21.287041+00:00 19994330.272999998182 29000292.900999959558 27870462.896999958903 3960876.009999989998 60483.559285631 2024-06-22T13:25:22.278544+00:00 19994330.274000048637 29000293.000000000000 27870462.991999980062 3956231.967000008095 60483.559297285 2024-06-22T13:25:23.285423+00:00 19994330.268999990076 29000293.022000011057 27870463.045000080019 3965455.923000038136 60483.559308761 2024-06-22T13:25:24.276926+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3968099.162000000011 60483.559320414 2024-06-22T13:25:25.283805+00:00 19994330.272999998182 29000292.963999990374 27870462.970000028610 3968588.925999999046 60483.559331890 2024-06-22T13:25:26.275308+00:00 19994330.272999998182 29000292.996000051498 27870462.958999991417 3963986.042999982834 60483.559343544 2024-06-22T13:25:27.282188+00:00 19994330.275000039488 29000293.020999908447 27870463.049999948591 3963717.986999989022 60483.559355020 2024-06-22T13:25:28.273691+00:00 19994330.268999990076 29000292.991000059992 27870462.988000039011 3961573.919000030030 60483.559366679 2024-06-22T13:25:29.281066+00:00 19994330.272999998182 29000293.028000000864 27870463.011999960989 3960696.067999958992 60483.559378149 2024-06-22T13:25:30.272073+00:00 19994330.272999938577 29000293.016000028700 27870462.966000080109 3963170.998000026215 60483.559389808 2024-06-22T13:25:31.279449+00:00 19994330.277000069618 29000292.990999940783 27870463.015999909490 3960281.954999982845 60483.559401462 2024-06-22T13:25:32.286328+00:00 19994330.268000010401 29000292.999000068754 27870463.086000081152 3961634.072000027169 60483.559412938 2024-06-22T13:25:33.277832+00:00 19994330.272999998182 29000293.021999958903 27870462.903999920934 3959114.048999965191 60483.559424592 2024-06-22T13:25:34.284710+00:00 19994330.271999958903 29000292.937999960035 27870462.996999979019 3963564.905000030994 60483.559436067 2024-06-22T13:25:35.276213+00:00 19994330.272999998182 29000293.046000000089 27870463.028000000864 3964540.032999991905 60483.559447727 2024-06-22T13:25:36.283588+00:00 19994330.274000048637 29000292.998000029474 27870463.004000000656 3967998.962999999989 60483.559459197 2024-06-22T13:25:37.274596+00:00 19994330.271999958903 29000292.957000020891 27870462.958000000566 3966031.909999967087 60483.559470856 2024-06-22T13:25:38.281971+00:00 19994330.271000031382 29000293.016000028700 27870463.074000000954 3965090.059000014793 60483.559482326 2024-06-22T13:25:39.272978+00:00 19994330.271999958903 29000293.010999921709 27870462.945000011474 3965184.083999990951 60483.559493985 2024-06-22T13:25:40.280353+00:00 19994330.272999998182 29000292.985000010580 27870462.996999979019 3963995.948000013828 60483.559505456 2024-06-22T13:25:41.271361+00:00 19994330.269999980927 29000293.019999980927 27870463.039000000805 3969747.026000022888 60483.559517115 2024-06-22T13:25:42.278736+00:00 19994330.276000019163 29000292.981000069529 27870462.951000008732 3967868.911000012886 60483.559528769 2024-06-22T13:25:43.285615+00:00 19994330.272999998182 29000293.024999979883 27870463.010999981314 3963800.026999949943 60483.559540244 2024-06-22T13:25:44.277118+00:00 19994330.271000031382 29000292.977000001818 27870463.046000000089 3964842.938000022899 60483.559551904 2024-06-22T13:25:45.284493+00:00 19994330.274000048637 29000293.002000000328 27870462.970000028610 3963222.069999992847 60483.559563374 2024-06-22T13:25:46.275500+00:00 19994330.269999980927 29000293.045000001788 27870463.037999991328 3962021.965000032913 60483.559575033 2024-06-22T13:25:47.282876+00:00 19994330.276999950409 29000292.947999998927 27870462.990000009537 3963781.025999962818 60483.559586509 2024-06-22T13:25:48.274379+00:00 19994330.271000031382 29000293.016999989748 27870463.006999969482 3964475.041999996174 60483.559598163 2024-06-22T13:25:49.281258+00:00 19994330.271000031382 29000293.010000020266 27870462.967999991030 3962362.944000006188 60483.559609639 2024-06-22T13:25:50.272761+00:00 19994330.273999929428 29000292.991999980062 27870463.034000039101 3964580.002000033855 60483.559621292 2024-06-22T13:25:51.279641+00:00 19994330.269000049680 29000292.988000009209 27870462.986999988556 3970027.015999972820 60483.559632951 2024-06-22T13:25:52.287016+00:00 19994330.276000019163 29000293.014000028372 27870462.995999988168 3961938.944000006188 60483.559644422 2024-06-22T13:25:53.278023+00:00 19994330.274999979883 29000292.991999980062 27870462.992000039667 3966046.129999995232 60483.559656081 2024-06-22T13:25:54.285398+00:00 19994330.271000031382 29000293.028999980539 27870463.014999989420 3963948.874000012875 60483.559667551 2024-06-22T13:25:55.276405+00:00 19994330.268999930471 29000292.944999989122 27870463.021000031382 3963011.070999979973 60483.559679210 2024-06-22T13:25:56.283780+00:00 19994330.271999958903 29000293.011000040919 27870462.951999899000 3961410.004999995232 60483.559690680 2024-06-22T13:25:57.274788+00:00 19994330.272999998182 29000292.961999949068 27870463.004000071436 3963414.023000001907 60483.559702340 2024-06-22T13:25:58.282163+00:00 19994330.274999998510 29000293.043000038713 27870462.998999949545 3962805.045000017155 60483.559713810 2024-06-22T13:25:59.273170+00:00 19994330.272999998182 29000293.008999999613 27870462.935000058264 3963920.936999977101 60483.559725469 2024-06-22T13:26:00.280545+00:00 19994330.271000001580 29000292.981000009924 27870463.064999941736 3961064.023000001907 60483.559736939 2024-06-22T13:26:01.271552+00:00 19994330.271999988705 29000293.004999998957 27870462.978999968618 3966229.060999989975 60483.559748599 2024-06-22T13:26:02.278927+00:00 19994330.271000009030 29000292.988999959081 27870462.970000028610 3966082.908000051975 60483.559760252 2024-06-22T13:26:03.285807+00:00 19994330.273999989033 29000293.022999998182 27870463.047000050545 3962779.939999998081 60483.559771728 2024-06-22T13:26:04.277309+00:00 19994330.274000000209 29000293.022999998182 27870463.013000011444 3960523.137999951839 60483.559783382 2024-06-22T13:26:05.284189+00:00 19994330.273999989033 29000292.988000039011 27870463.031999949366 3963854.965000032913 60483.559794858 2024-06-22T13:26:06.275692+00:00 19994330.270000010729 29000293.001999970526 27870462.986000061035 3963520.918999969959 60483.559806517 2024-06-22T13:26:07.283067+00:00 19994330.272000011057 29000292.971999999136 27870462.969999909401 3966106.004999995232 60483.559817987 2024-06-22T13:26:08.274075+00:00 19994330.272999968380 29000293.018000010401 27870463.014000058174 3960590.056000053883 60483.559829646 2024-06-22T13:26:09.281450+00:00 19994330.275000009686 29000292.991999980062 27870462.986999988556 3962915.001999973785 60483.559841116 2024-06-22T13:26:10.272457+00:00 19994330.268000010401 29000293.037999991328 27870463.059000018984 3964556.935000001919 60483.559852776 2024-06-22T13:26:11.279832+00:00 19994330.276000019163 29000293.004000071436 27870462.935999989510 3966171.987999976147 60483.559864430 2024-06-22T13:26:12.286712+00:00 19994330.270999971777 29000292.990999940783 27870463.044000029564 3961853.188000022899 60483.559875906 2024-06-22T13:26:13.278215+00:00 19994330.272000011057 29000292.988999959081 27870463.011999998242 3961394.813000022899 60483.559887559 2024-06-22T13:26:14.285094+00:00 19994330.272000011057 29000292.981000069529 27870463.013999998569 3961025.092999995220 60483.559899035 2024-06-22T13:26:15.276597+00:00 19994330.275999959558 29000293.009999990463 27870462.911999989301 3966787.938999950886 60483.559910694 2024-06-22T13:26:16.283972+00:00 19994330.272000011057 29000292.988000039011 27870463.059000000358 3963623.107000052929 60483.559922164 2024-06-22T13:26:17.274979+00:00 19994330.272000011057 29000293.011999960989 27870462.929000008851 3957104.930999993812 60483.559933824 2024-06-22T13:26:18.282355+00:00 19994330.268000010401 29000292.973000049591 27870463.004999998957 3963817.992999970913 60483.559945299 2024-06-22T13:26:19.273858+00:00 19994330.275999959558 29000293.011999960989 27870462.988000009209 3962732.968999981880 60483.559956953 2024-06-22T13:26:20.280737+00:00 19994330.276000019163 29000293.026000019163 27870463.083999991417 3965950.009000002872 60483.559968429 2024-06-22T13:26:21.272240+00:00 19994330.269999980927 29000292.984000001103 27870462.977000001818 3962920.990000010002 60483.559980082 2024-06-22T13:26:22.279120+00:00 19994330.272999998182 29000293.014999989420 27870463.005999978632 3965075.040000020992 60483.559991742 2024-06-22T13:26:23.286495+00:00 19994330.270000040531 29000293.012000009418 27870463.006000038236 3964715.044999957085 60483.560003212 2024-06-22T13:26:24.277502+00:00 19994330.271999958903 29000292.965999990702 27870463.002999961376 3964733.948000072967 60483.560014871 2024-06-22T13:26:25.284877+00:00 19994330.272999998182 29000292.991000011563 27870462.962999999523 3962459.023999928962 60483.560026347 2024-06-22T13:26:26.276381+00:00 19994330.276000019163 29000292.995000001043 27870462.933000031859 3966844.009999989998 60483.560038001 2024-06-22T13:26:27.283259+00:00 19994330.271999958903 29000293.047999981791 27870463.111999988556 3964641.971000074875 60483.560049477 2024-06-22T13:26:28.274763+00:00 19994330.274000048637 29000292.971000019461 27870462.995999988168 3970150.021999955177 60483.560061136 2024-06-22T13:26:29.282138+00:00 19994330.268000010401 29000293.010000020266 27870462.997000038624 3968035.024000049103 60483.560072606 2024-06-22T13:26:30.273145+00:00 19994330.273999929428 29000293.000999990851 27870462.992999970913 3965492.963999987114 60483.560084265 2024-06-22T13:26:31.280520+00:00 19994330.272999998182 29000292.958999991417 27870462.972999989986 3966748.967999935150 60483.560095741 2024-06-22T13:26:32.272023+00:00 19994330.275000099093 29000293.060999989510 27870463.002999961376 3961517.078999996185 60483.560107395 2024-06-22T13:26:33.278902+00:00 19994330.269999980927 29000292.968999978155 27870463.040000081062 3965571.930000067223 60483.560119054 2024-06-22T13:26:34.286278+00:00 19994330.269999980927 29000293.039000030607 27870463.044000029564 3967360.973999977112 60483.560130524 2024-06-22T13:26:35.277285+00:00 19994330.274000048637 29000292.985000010580 27870462.913999918848 3963780.973000050057 60483.560142184 2024-06-22T13:26:36.284660+00:00 19994330.271999958903 29000292.981999989599 27870463.001999970526 3963231.036999940872 60483.560153659 2024-06-22T13:26:37.276163+00:00 19994330.276999950409 29000292.986999988556 27870463.014000058174 3967186.988999962807 60483.560165313 2024-06-22T13:26:38.283043+00:00 19994330.269000049680 29000293.027999941260 27870463.044999960810 3963492.097000002861 60483.560176789 2024-06-22T13:26:39.274546+00:00 19994330.271000031382 29000292.954000119120 27870462.896000031382 3961654.895000100136 60483.560188448 2024-06-22T13:26:40.281921+00:00 19994330.273999929428 29000292.980999950320 27870463.011000040919 3964996.050999999046 60483.560199918 2024-06-22T13:26:41.272928+00:00 19994330.272000070661 29000293.036999940872 27870463.042999979109 3964872.023999928962 60483.560211577 2024-06-22T13:26:42.280304+00:00 19994330.273999929428 29000293.014000058174 27870462.985000010580 3959143.988999962807 60483.560223048 2024-06-22T13:26:43.271310+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3961874.976000071038 60483.560234707 2024-06-22T13:26:44.278686+00:00 19994330.272000070661 29000293.008000019938 27870463.052999969572 3963906.042999982834 60483.560246360 2024-06-22T13:26:45.285565+00:00 19994330.271999958903 29000292.942999958992 27870462.891000028700 3958188.932999968994 60483.560257836 2024-06-22T13:26:46.277068+00:00 19994330.269999980927 29000293.052000049502 27870463.010999921709 3963066.993000030983 60483.560269490 2024-06-22T13:26:47.283947+00:00 19994330.274999979883 29000292.971999999136 27870463.055999990553 3965447.000000000000 60483.560280966 2024-06-22T13:26:48.275450+00:00 19994330.272999998182 29000293.008000019938 27870462.965000029653 3965089.047999978065 60483.560292619 2024-06-22T13:26:49.282330+00:00 19994330.272999998182 29000292.985999941826 27870463.018000010401 3958948.995000004768 60483.560304095 2024-06-22T13:26:50.273833+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3959495.937000035774 60483.560315755 2024-06-22T13:26:51.281208+00:00 19994330.269000049680 29000292.996000051498 27870462.995999928564 3962956.988000034820 60483.560327224 2024-06-22T13:26:52.272215+00:00 19994330.274000000209 29000293.015999909490 27870462.975000001490 3967607.033999919891 60483.560338884 2024-06-22T13:26:53.279590+00:00 19994330.276000000536 29000292.969000101089 27870462.978999998420 3966404.039000033867 60483.560350354 2024-06-22T13:26:54.270598+00:00 19994330.269999999553 29000293.037999991328 27870462.981000009924 3968281.067000031006 60483.560362014 2024-06-22T13:26:55.277973+00:00 19994330.272999998182 29000292.980000019073 27870463.054999988526 3962596.879999995232 60483.560373667 2024-06-22T13:26:56.284852+00:00 19994330.271999999881 29000292.988999959081 27870462.986999999732 3961347.138999938965 60483.560385143 2024-06-22T13:26:57.276355+00:00 19994330.271999999881 29000293.039999961853 27870462.991999980062 3967994.866000055801 60483.560396803 2024-06-22T13:26:58.283731+00:00 19994330.271999999881 29000292.988000001758 27870463.022999998182 3962166.037999988068 60483.560408272 2024-06-22T13:26:59.274738+00:00 19994330.275999989361 29000293.002000000328 27870462.971999999136 3960177.042999982834 60483.560419932 2024-06-22T13:27:00.282113+00:00 19994330.272000011057 29000292.969999998808 27870463.032000008970 3962938.901000022888 60483.560431402 2024-06-22T13:27:01.273120+00:00 19994330.269999980927 29000292.991000000387 27870462.926000028849 3961375.967000008095 60483.560443061 2024-06-22T13:27:02.280495+00:00 19994330.274000018835 29000293.040000010282 27870463.102000001818 3960362.043999909889 60483.560454532 2024-06-22T13:27:03.271503+00:00 19994330.271999981254 29000293.039999991655 27870463.037000000477 3968792.034000039101 60483.560466191 2024-06-22T13:27:04.278878+00:00 19994330.274000018835 29000292.969000011683 27870462.963999990374 3960507.902000070084 60483.560477844 2024-06-22T13:27:05.285757+00:00 19994330.272000011057 29000293.006999999285 27870462.976000010967 3959545.203999996185 60483.560489320 2024-06-22T13:27:06.277260+00:00 19994330.270999971777 29000292.967000011355 27870462.993999961764 3963336.884999989998 60483.560500974 2024-06-22T13:27:07.284139+00:00 19994330.272000011057 29000293.093999978155 27870463.039000030607 3959558.024999976158 60483.560512450 2024-06-22T13:27:08.275643+00:00 19994330.273999989033 29000292.967999991030 27870463.000999990851 3956287.993999958038 60483.560524109 2024-06-22T13:27:09.283018+00:00 19994330.271000031382 29000292.955000039190 27870462.922999981791 3963391.955999969970 60483.560535579 2024-06-22T13:27:10.274025+00:00 19994330.273999989033 29000292.989999949932 27870463.065000001341 3966231.030000091065 60483.560547238 2024-06-22T13:27:11.281400+00:00 19994330.272999998182 29000293.013999998569 27870462.957000020891 3960964.046000003815 60483.560558708 2024-06-22T13:27:12.272407+00:00 19994330.271999958903 29000292.973000049591 27870462.970000028610 3961819.878999948967 60483.560570368 2024-06-22T13:27:13.279782+00:00 19994330.271000031382 29000293.028999980539 27870463.011000040919 3961508.164999961853 60483.560581838 2024-06-22T13:27:14.270790+00:00 19994330.273999989033 29000292.985000010580 27870463.035999890417 3959634.920000075828 60483.560593497 2024-06-22T13:27:15.278165+00:00 19994330.272999998182 29000292.966999951750 27870462.999000068754 3958785.037999988068 60483.560605151 2024-06-22T13:27:16.285044+00:00 19994330.273999989033 29000293.052999969572 27870463.018000010401 3961958.003999948967 60483.560616627 2024-06-22T13:27:17.276547+00:00 19994330.268999990076 29000293.028000000864 27870462.995000001043 3966050.946000099182 60483.560628286 2024-06-22T13:27:18.283922+00:00 19994330.273000061512 29000292.966000080109 27870462.962000008672 3960383.075999975204 60483.560639756 2024-06-22T13:27:19.274930+00:00 19994330.271999958903 29000292.981999989599 27870463.002999901772 3960150.944000006188 60483.560651415 2024-06-22T13:27:20.282305+00:00 19994330.271999958903 29000293.036000009626 27870463.012000080198 3959822.055999993812 60483.560662891 2024-06-22T13:27:21.273808+00:00 19994330.276000019163 29000292.986999988556 27870462.985000010580 3965465.911999940872 60483.560674545 2024-06-22T13:27:22.280687+00:00 19994330.272000070661 29000292.996999979019 27870463.051999930292 3960524.047000051010 60483.560686021 2024-06-22T13:27:23.272190+00:00 19994330.268999930471 29000293.000000000000 27870462.962000008672 3965257.021000028122 60483.560697674 2024-06-22T13:27:24.279070+00:00 19994330.274000048637 29000292.960999969393 27870462.990000009537 3959869.903999925125 60483.560709150 2024-06-22T13:27:25.270573+00:00 19994330.271999958903 29000293.037999991328 27870463.047999981791 3965893.050000071991 60483.560720804 2024-06-22T13:27:26.277452+00:00 19994330.274999979883 29000293.014000058174 27870462.973999980837 3961124.977999926079 60483.560732463 2024-06-22T13:27:27.284827+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3963008.973000050057 60483.560743939 2024-06-22T13:27:28.276330+00:00 19994330.271000031382 29000293.014999989420 27870462.991999980062 3963492.967000008095 60483.560755593 2024-06-22T13:27:29.283210+00:00 19994330.271000031382 29000293.028000000864 27870463.048000101000 3962004.031999946106 60483.560767069 2024-06-22T13:27:30.274713+00:00 19994330.272999998182 29000292.983000040054 27870463.022999998182 3965419.013000010978 60483.560778722 2024-06-22T13:27:31.281592+00:00 19994330.271999958903 29000292.962000008672 27870462.953999999911 3968006.052999972831 60483.560790198 2024-06-22T13:27:32.273095+00:00 19994330.274999979883 29000293.019999980927 27870462.977000001818 3962405.026000022888 60483.560801852 2024-06-22T13:27:33.279975+00:00 19994330.272999998182 29000292.975999951363 27870463.006999999285 3961007.950000048149 60483.560813327 2024-06-22T13:27:34.271478+00:00 19994330.270000100136 29000293.065000060946 27870463.082999989390 3961024.936999917030 60483.560824981 2024-06-22T13:27:35.278357+00:00 19994330.271999958903 29000292.954999998212 27870462.930000010878 3966609.070000051986 60483.560836457 2024-06-22T13:27:36.269860+00:00 19994330.274000048637 29000293.015999998897 27870463.017000019550 3964904.978999971878 60483.560848116 2024-06-22T13:27:37.277235+00:00 19994330.276999950409 29000292.977000001818 27870463.013999998569 3962499.019000052940 60483.560859770 2024-06-22T13:27:38.284114+00:00 19994330.271000031382 29000293.015000000596 27870462.995999988168 3961389.013999938965 60483.560871245 2024-06-22T13:27:39.275617+00:00 19994330.270999908447 29000293.035000011325 27870463.006000008434 3961500.019999980927 60483.560882905 2024-06-22T13:27:40.282993+00:00 19994330.270000100136 29000292.926999989897 27870462.931999981403 3963499.981000065804 60483.560894375 2024-06-22T13:27:41.274000+00:00 19994330.272999998182 29000293.069000009447 27870463.133000019938 3963579.039999961853 60483.560906034 2024-06-22T13:27:42.281374+00:00 19994330.271999958903 29000292.953000009060 27870462.907999988645 3968467.021000028122 60483.560917504 2024-06-22T13:27:43.272382+00:00 19994330.274000048637 29000292.978999968618 27870463.015999969095 3966527.958999990951 60483.560929164 2024-06-22T13:27:44.279758+00:00 19994330.273999929428 29000293.059999998659 27870463.020000040531 3964472.914000033867 60483.560940634 2024-06-22T13:27:45.270765+00:00 19994330.269999980927 29000292.951000031084 27870462.918999969959 3965744.968999981880 60483.560952293 2024-06-22T13:27:46.278140+00:00 19994330.271999999881 29000293.065999981016 27870463.097999989986 3963420.059999942780 60483.560963953 2024-06-22T13:27:47.285515+00:00 19994330.274999998510 29000292.955999970436 27870462.985000010580 3959043.027000070084 60483.560975429 2024-06-22T13:27:48.277018+00:00 19994330.272999990731 29000293.025000039488 27870463.008999999613 3966524.937000035774 60483.560987082 2024-06-22T13:27:49.283898+00:00 19994330.271999999881 29000292.980000019073 27870462.942000031471 3968738.142999887001 60483.560998558 2024-06-22T13:27:50.275401+00:00 19994330.272999998182 29000292.991000000387 27870463.029999971390 3963098.961000084877 60483.561010212 2024-06-22T13:27:51.282280+00:00 19994330.268000010401 29000293.011999960989 27870462.955000039190 3960896.003000020981 60483.561021687 2024-06-22T13:27:52.273783+00:00 19994330.275999989361 29000292.956999961287 27870463.046000000089 3962061.866999983788 60483.561033341 2024-06-22T13:27:53.280662+00:00 19994330.271000001580 29000293.075000051409 27870462.995999928564 3964800.064999938011 60483.561044817 2024-06-22T13:27:54.272165+00:00 19994330.275000009686 29000293.004999998957 27870463.027000069618 3967738.040000081062 60483.561056476 2024-06-22T13:27:55.279541+00:00 19994330.271000001580 29000292.970000028610 27870462.944000009447 3964364.956999897957 60483.561067946 2024-06-22T13:27:56.270548+00:00 19994330.272000011057 29000292.977999929339 27870462.989999890327 3964819.951000093948 60483.561079605 2024-06-22T13:27:57.277923+00:00 19994330.273999989033 29000293.022999998182 27870463.055000070482 3968389.116999983788 60483.561091259 2024-06-22T13:27:58.284802+00:00 19994330.272999968380 29000292.958000060171 27870462.957000020891 3963557.893999934196 60483.561102735 2024-06-22T13:27:59.276306+00:00 19994330.272000011057 29000292.955000039190 27870462.957000020891 3966499.006000041962 60483.561114389 2024-06-22T13:28:00.283184+00:00 19994330.272000011057 29000293.048999909312 27870463.056999921799 3961272.121999979019 60483.561125864 2024-06-22T13:28:01.274688+00:00 19994330.272000011057 29000293.035000089556 27870463.060000058264 3963106.932999968994 60483.561137524 2024-06-22T13:28:02.282063+00:00 19994330.271999958903 29000292.967999938875 27870462.907999988645 3961887.011000037193 60483.561148994 2024-06-22T13:28:03.273070+00:00 19994330.272999998182 29000293.016999959946 27870462.957000020891 3963760.990000010002 60483.561160653 2024-06-22T13:28:04.280445+00:00 19994330.272999998182 29000292.993000030518 27870463.047999981791 3963425.141999959946 60483.561172123 2024-06-22T13:28:05.271453+00:00 19994330.275000039488 29000293.047000050545 27870463.049999948591 3963690.769000052940 60483.561183783 2024-06-22T13:28:06.278828+00:00 19994330.269999980927 29000292.944999929518 27870462.967000011355 3964198.018000007141 60483.561195252 2024-06-22T13:28:07.269835+00:00 19994330.273999989033 29000293.016000028700 27870462.998000029474 3964300.166000009049 60483.561206912 2024-06-22T13:28:08.277210+00:00 19994330.268999990076 29000292.958999991417 27870462.967000011355 3965459.878000020981 60483.561218566 2024-06-22T13:28:09.284089+00:00 19994330.276000019163 29000293.031000021845 27870463.050000000745 3965531.940999985207 60483.561230042 2024-06-22T13:28:10.275592+00:00 19994330.271000031382 29000293.026999950409 27870463.002999998629 3966496.064000010025 60483.561241701 2024-06-22T13:28:11.282968+00:00 19994330.271999958903 29000292.946000099182 27870462.986000001431 3965330.061999917030 60483.561253177 2024-06-22T13:28:12.274471+00:00 19994330.273000061512 29000293.026999998838 27870463.010000009090 3964604.002000092994 60483.561264831 2024-06-22T13:28:13.281350+00:00 19994330.271999958903 29000293.004000011832 27870462.931999981403 3965607.921999930870 60483.561276306 2024-06-22T13:28:14.272854+00:00 19994330.272999998182 29000292.988999988884 27870463.028000030667 3963359.004999995232 60483.561287960 2024-06-22T13:28:15.279733+00:00 19994330.272999998182 29000292.984999999404 27870463.022999968380 3963672.970000029076 60483.561299436 2024-06-22T13:28:16.271235+00:00 19994330.274000048637 29000293.008999988437 27870463.015000019222 3962549.057999968994 60483.561311089 2024-06-22T13:28:17.278115+00:00 19994330.270999908447 29000293.007000029087 27870462.984999980778 3963422.967000008095 60483.561322565 2024-06-22T13:28:18.269618+00:00 19994330.271000031382 29000293.013999998569 27870462.979999989271 3966517.019999980927 60483.561334219 2024-06-22T13:28:19.276497+00:00 19994330.274000048637 29000293.001999970526 27870463.043000038713 3965534.123000026215 60483.561345878 2024-06-22T13:28:20.283872+00:00 19994330.273999929428 29000293.016000028700 27870463.016999959946 3967808.917999982834 60483.561357348 2024-06-22T13:28:21.274880+00:00 19994330.272000070661 29000292.984999950975 27870462.966000020504 3962246.932999968994 60483.561369007 2024-06-22T13:28:22.282255+00:00 19994330.271999958903 29000293.008999999613 27870463.014999989420 3963018.027999997139 60483.561380478 2024-06-22T13:28:23.273262+00:00 19994330.271999958903 29000292.978000041097 27870462.974000040442 3968583.068000078201 60483.561392137 2024-06-22T13:28:24.280638+00:00 19994330.272999998182 29000293.016999959946 27870463.009999990463 3966587.945999979973 60483.561403607 2024-06-22T13:28:25.271644+00:00 19994330.272000070661 29000293.012000020593 27870463.005999978632 3961225.883999944199 60483.561415266 2024-06-22T13:28:26.279020+00:00 19994330.271999958903 29000292.958999991417 27870462.975000020117 3967293.109000086784 60483.561426742 2024-06-22T13:28:27.270523+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3965390.000999927986 60483.561438402 2024-06-22T13:28:28.277898+00:00 19994330.272999998182 29000293.035000029951 27870463.056999921799 3968670.924000024796 60483.561449871 2024-06-22T13:28:29.268905+00:00 19994330.271999958903 29000292.947999950498 27870462.936000108719 3962405.047000051010 60483.561461531 2024-06-22T13:28:30.276280+00:00 19994330.272000070661 29000293.029000040144 27870463.037999991328 3962593.000999927986 60483.561473185 2024-06-22T13:28:31.283160+00:00 19994330.272999998182 29000292.995999928564 27870463.024999979883 3965519.045000075828 60483.561484660 2024-06-22T13:28:32.274663+00:00 19994330.276000019163 29000292.984000090510 27870462.990999940783 3960099.052999972831 60483.561496320 2024-06-22T13:28:33.282038+00:00 19994330.270999908447 29000292.997999910265 27870463.004000071436 3959135.962999939919 60483.561507790 2024-06-22T13:28:34.273045+00:00 19994330.270000100136 29000293.006000038236 27870462.929000020027 3964715.930999993812 60483.561519450 2024-06-22T13:28:35.280420+00:00 19994330.271999958903 29000292.993999961764 27870463.032999988645 3963039.073000072967 60483.561530919 2024-06-22T13:28:36.271428+00:00 19994330.274000048637 29000293.025000099093 27870463.041999939829 3963488.958999990951 60483.561542579 2024-06-22T13:28:37.278803+00:00 19994330.274999979883 29000292.993999961764 27870463.009999990463 3961883.006999969017 60483.561554049 2024-06-22T13:28:38.269810+00:00 19994330.274999979883 29000293.018000010401 27870462.968999978155 3966796.035000000149 60483.561565708 2024-06-22T13:28:39.277185+00:00 19994330.269000001252 29000292.922999981791 27870462.974000100046 3965063.966000000015 60483.561577368 2024-06-22T13:28:40.284561+00:00 19994330.271999999881 29000293.016000028700 27870462.963999990374 3964604.084000001196 60483.561588838 2024-06-22T13:28:41.275568+00:00 19994330.271999999881 29000293.006000038236 27870463.044000029564 3962111.958999998868 60483.561600497 2024-06-22T13:28:42.282942+00:00 19994330.271000001580 29000293.030999898911 27870463.011999960989 3967505.017999999225 60483.561611973 2024-06-22T13:28:43.274445+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3964846.122000000905 60483.561623626 2024-06-22T13:28:44.281325+00:00 19994330.275000009686 29000292.991999980062 27870462.957000020891 3962612.813999998849 60483.561635102 2024-06-22T13:28:45.272828+00:00 19994330.271000001580 29000293.022999998182 27870463.011999960989 3965188.931000002194 60483.561646761 2024-06-22T13:28:46.280204+00:00 19994330.272999998182 29000293.002000089735 27870463.070999979973 3963005.109999998938 60483.561658232 2024-06-22T13:28:47.271211+00:00 19994330.271999981254 29000293.021999958903 27870462.967000000179 3967820.997999995947 60483.561669891 2024-06-22T13:28:48.278586+00:00 19994330.272000011057 29000292.922999981791 27870462.947999998927 3961799.960000000894 60483.561681361 2024-06-22T13:28:49.269593+00:00 19994330.273999989033 29000293.013000000268 27870463.008000001311 3964488.050000004005 60483.561693021 2024-06-22T13:28:50.276970+00:00 19994330.272000011057 29000293.004000000656 27870462.962000001222 3964087.949000000954 60483.561704674 2024-06-22T13:28:51.283848+00:00 19994330.269999980927 29000293.009999990463 27870463.041000008583 3963230.037000000011 60483.561716150 2024-06-22T13:28:52.275351+00:00 19994330.271999981254 29000293.026000011712 27870463.012999981642 3965924.984999998938 60483.561727809 2024-06-22T13:28:53.282725+00:00 19994330.275000039488 29000292.983000010252 27870463.040000021458 3961048.925999999046 60483.561739279 2024-06-22T13:28:54.273733+00:00 19994330.277000010014 29000292.969999998808 27870462.972999989986 3965451.129999995232 60483.561750939 2024-06-22T13:28:55.281109+00:00 19994330.270999971777 29000293.022999998182 27870462.944999989122 3960727.972000002861 60483.561762409 2024-06-22T13:28:56.272116+00:00 19994330.268999990076 29000293.014999989420 27870463.065000001341 3964198.017000005115 60483.561774068 2024-06-22T13:28:57.279491+00:00 19994330.271000031382 29000293.022000011057 27870463.013000011444 3964492.976999998093 60483.561785538 2024-06-22T13:28:58.270498+00:00 19994330.274999979883 29000292.958000000566 27870462.958000000566 3962768.972000002861 60483.561797197 2024-06-22T13:28:59.277872+00:00 19994330.270000040531 29000293.002999961376 27870462.983999971300 3962441.080999999773 60483.561808668 2024-06-22T13:29:00.268879+00:00 19994330.274999979883 29000293.028000000864 27870463.064000010490 3962630.930999993812 60483.561820327 2024-06-22T13:29:01.276256+00:00 19994330.272999998182 29000292.967999991030 27870462.939000010490 3964396.040999994148 60483.561831987 2024-06-22T13:29:02.283631+00:00 19994330.270999971777 29000292.994000021368 27870463.007000029087 3963186.005000010133 60483.561843457 2024-06-22T13:29:03.274638+00:00 19994330.274000048637 29000292.971999999136 27870463.016999959946 3962286.899999991059 60483.561855116 2024-06-22T13:29:04.282013+00:00 19994330.271999958903 29000293.060999989510 27870462.986999988556 3961464.959000005852 60483.561866592 2024-06-22T13:29:05.273517+00:00 19994330.272999998182 29000292.985000010580 27870462.960000038147 3966153.106000006199 60483.561878245 2024-06-22T13:29:06.280396+00:00 19994330.274000048637 29000292.989000018686 27870463.028000000864 3962861.984999998938 60483.561889721 2024-06-22T13:29:07.271898+00:00 19994330.269999980927 29000293.004999998957 27870462.980999950320 3959559.018999993801 60483.561901375 2024-06-22T13:29:08.278778+00:00 19994330.272999998182 29000293.021999958903 27870463.060999989510 3960364.991999999154 60483.561912850 2024-06-22T13:29:09.270280+00:00 19994330.274000048637 29000292.986000061035 27870462.996000051498 3963990.933999999892 60483.561924510 2024-06-22T13:29:10.277656+00:00 19994330.269999980927 29000293.003999948502 27870462.945999979973 3961818.053000003099 60483.561935980 2024-06-22T13:29:11.268664+00:00 19994330.271999958903 29000292.996999979019 27870463.083000060171 3965298.040000007022 60483.561947639 2024-06-22T13:29:12.276039+00:00 19994330.274999979883 29000293.007000088692 27870463.000000000000 3964395.899999976158 60483.561959293 2024-06-22T13:29:13.282918+00:00 19994330.274000048637 29000292.969999909401 27870462.917999979109 3966629.011000006925 60483.561970768 2024-06-22T13:29:14.274421+00:00 19994330.266999959946 29000293.003000020981 27870463.062999960035 3960448.023000001907 60483.561982423 2024-06-22T13:29:15.281300+00:00 19994330.277000069618 29000293.009000059217 27870462.965000029653 3960609.076000005007 60483.561993898 2024-06-22T13:29:16.272803+00:00 19994330.271999958903 29000293.013999938965 27870462.988999959081 3960955.907000004780 60483.562005558 2024-06-22T13:29:17.280178+00:00 19994330.272999998182 29000293.017000079155 27870463.031000021845 3968315.011000006925 60483.562017028 2024-06-22T13:29:18.271186+00:00 19994330.271999958903 29000292.975999951363 27870463.006000038236 3965369.972999989986 60483.562028687 2024-06-22T13:29:19.278561+00:00 19994330.272000070661 29000292.990000009537 27870462.974999900907 3964359.057999997865 60483.562040157 2024-06-22T13:29:20.269568+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3963222.004000008106 60483.562051816 2024-06-22T13:29:21.276944+00:00 19994330.272999998182 29000293.006999969482 27870462.962000008672 3961788.988999993075 60483.562063287 2024-06-22T13:29:22.267951+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3964227.046999990940 60483.562074946 2024-06-22T13:29:23.275326+00:00 19994330.270999908447 29000292.974000100046 27870462.945000048727 3960787.927000015974 60483.562086605 2024-06-22T13:29:24.282701+00:00 19994330.274000048637 29000293.011999960989 27870463.067000031471 3958779.002999991179 60483.562098075 2024-06-22T13:29:25.273708+00:00 19994330.271999958903 29000293.050999999046 27870462.991999980062 3961165.022000014782 60483.562109735 2024-06-22T13:29:26.281083+00:00 19994330.274000048637 29000292.973000001162 27870463.006999999285 3966121.038999975193 60483.562121205 2024-06-22T13:29:27.272091+00:00 19994330.272999998182 29000293.026999998838 27870462.984000001103 3962147.990000010002 60483.562132864 2024-06-22T13:29:28.279466+00:00 19994330.271000031382 29000292.952999990433 27870462.973999988288 3957503.974999994040 60483.562144334 2024-06-22T13:29:29.270473+00:00 19994330.271000031382 29000293.052999999374 27870463.041000008583 3959461.033000022173 60483.562155994 2024-06-22T13:29:30.277848+00:00 19994330.271999958903 29000292.989000011235 27870463.030000001192 3962364.942999988794 60483.562167464 2024-06-22T13:29:31.268855+00:00 19994330.271000031382 29000292.953000009060 27870462.988000009209 3966730.092000008095 60483.562179123 2024-06-22T13:29:32.276231+00:00 19994330.272999998182 29000292.930999990553 27870462.914999991655 3960740.977999985218 60483.562190782 2024-06-22T13:29:33.283606+00:00 19994330.272999998182 29000293.089999999851 27870463.011000011116 3956049.995000004768 60483.562202258 2024-06-22T13:29:34.275109+00:00 19994330.272999998182 29000293.004999969155 27870463.043999999762 3965227.962999999989 60483.562213912 2024-06-22T13:29:35.281988+00:00 19994330.274000000209 29000292.974000040442 27870463.029000010341 3959566.053999990225 60483.562225387 2024-06-22T13:29:36.273491+00:00 19994330.271000001580 29000292.964999970049 27870462.965999960899 3965643.966000020970 60483.562237041 2024-06-22T13:29:37.280371+00:00 19994330.275999989361 29000293.008000019938 27870462.993000030518 3964373.965000004042 60483.562248517 2024-06-22T13:29:38.271874+00:00 19994330.271000001580 29000293.084999978542 27870463.048999968916 3958179.958999990951 60483.562260170 2024-06-22T13:29:39.278753+00:00 19994330.272000011057 29000293.023999989033 27870463.065000001341 3969193.065999985207 60483.562271646 2024-06-22T13:29:40.270256+00:00 19994330.271000001580 29000292.919000029564 27870462.845000028610 3965960.040000020992 60483.562283306 2024-06-22T13:29:41.277631+00:00 19994330.271999981254 29000292.989000018686 27870463.022000011057 3965767.931999980938 60483.562294776 2024-06-22T13:29:42.268638+00:00 19994330.274000018835 29000293.026999950409 27870463.059999998659 3967933.082000017166 60483.562306435 2024-06-22T13:29:43.276014+00:00 19994330.273999989033 29000293.015000049025 27870462.972999989986 3968816.937999994028 60483.562318089 2024-06-22T13:29:44.282893+00:00 19994330.271999981254 29000292.996999979019 27870463.010999981314 3968048.990000010002 60483.562329565 2024-06-22T13:29:45.274396+00:00 19994330.272000011057 29000292.978000041097 27870462.952000018209 3967645.984999984968 60483.562341224 2024-06-22T13:29:46.281771+00:00 19994330.271000031382 29000292.998999949545 27870463.054000020027 3962912.066999971867 60483.562352694 2024-06-22T13:29:47.272779+00:00 19994330.273999989033 29000293.000000000000 27870462.947999950498 3963163.882000029087 60483.562364354 2024-06-22T13:29:48.280154+00:00 19994330.272999998182 29000293.024999979883 27870463.065000060946 3961337.004000008106 60483.562375824 2024-06-22T13:29:49.271161+00:00 19994330.274999979883 29000293.003000020981 27870462.947999950498 3966038.082000017166 60483.562387483 2024-06-22T13:29:50.278536+00:00 19994330.269999980927 29000292.991999980062 27870462.990000009537 3964029.863999962807 60483.562398959 2024-06-22T13:29:51.270040+00:00 19994330.270000040531 29000293.011999960989 27870463.098000049591 3964650.057000041008 60483.562410613 2024-06-22T13:29:52.276919+00:00 19994330.272999998182 29000292.979000091553 27870462.918999910355 3964274.067999958992 60483.562422088 2024-06-22T13:29:53.268422+00:00 19994330.275999959558 29000292.995000001043 27870462.971999999136 3959171.037000000011 60483.562433742 2024-06-22T13:29:54.275301+00:00 19994330.271000031382 29000292.997999910265 27870463.047000050545 3966348.958000003826 60483.562445401 2024-06-22T13:29:55.282676+00:00 19994330.272999998182 29000293.004999998957 27870462.967999938875 3960300.030000030994 60483.562456877 2024-06-22T13:29:56.274181+00:00 19994330.272000011057 29000292.998000029474 27870463.018000010401 3962351.013999999035 60483.562468531 2024-06-22T13:29:57.281059+00:00 19994330.268999990076 29000293.045000080019 27870463.065999981016 3959718.849999963772 60483.562480006 2024-06-22T13:29:58.272561+00:00 19994330.274999979883 29000292.962999939919 27870462.974000100046 3963800.224000037182 60483.562491660 2024-06-22T13:29:59.279441+00:00 19994330.273999989033 29000293.021000031382 27870463.055999990553 3959486.913999975193 60483.562503136 2024-06-22T13:30:00.270944+00:00 19994330.271000031382 29000292.985000010580 27870462.901000019163 3966417.938000022899 60483.562514789 2024-06-22T13:30:01.277823+00:00 19994330.276000019163 29000292.939000010490 27870462.949999928474 3961503.997999966145 60483.562526265 2024-06-22T13:30:02.269327+00:00 19994330.269999980927 29000293.044999960810 27870463.098000049591 3962698.009000002872 60483.562537925 2024-06-22T13:30:03.276701+00:00 19994330.271000031382 29000293.008000001311 27870462.970999959856 3960797.070999979973 60483.562549395 2024-06-22T13:30:04.267709+00:00 19994330.271999958903 29000292.997000001371 27870462.975000020117 3967127.977000058163 60483.562561054 2024-06-22T13:30:05.275085+00:00 19994330.272999998182 29000293.037000000477 27870463.035999998450 3964755.991999983788 60483.562572708 2024-06-22T13:30:06.281963+00:00 19994330.274999979883 29000292.971000000834 27870463.010000009090 3963654.954999982845 60483.562584184 2024-06-22T13:30:07.273466+00:00 19994330.271000031382 29000292.971999999136 27870462.979999989271 3962886.024999976158 60483.562595837 2024-06-22T13:30:08.280346+00:00 19994330.272999998182 29000292.998999979347 27870462.950999990106 3961439.987000048161 60483.562607313 2024-06-22T13:30:09.271849+00:00 19994330.268999930471 29000293.034000009298 27870463.055000010878 3963305.055000007153 60483.562618967 2024-06-22T13:30:10.278728+00:00 19994330.277000069618 29000292.997999999672 27870463.017000019550 3965030.956999958027 60483.562630442 2024-06-22T13:30:11.270231+00:00 19994330.271999958903 29000292.984999980778 27870462.952999979258 3964760.011000037193 60483.562642102 2024-06-22T13:30:12.277607+00:00 19994330.272000070661 29000292.980000019073 27870463.008000019938 3964801.087999999989 60483.562653572 2024-06-22T13:30:13.268614+00:00 19994330.271999958903 29000293.035000029951 27870463.005999978632 3960306.931999980938 60483.562665232 2024-06-22T13:30:14.275989+00:00 19994330.271999958903 29000292.998999949545 27870462.998000029474 3964563.883000016212 60483.562676885 2024-06-22T13:30:15.282868+00:00 19994330.272999998182 29000292.986000001431 27870463.028999980539 3960954.153999983799 60483.562688361 2024-06-22T13:30:16.274371+00:00 19994330.272999998182 29000293.020000040531 27870463.019999980927 3965356.972999989986 60483.562700015 2024-06-22T13:30:17.281251+00:00 19994330.278000000864 29000293.004000011832 27870462.988000039011 3965427.975000023842 60483.562711490 2024-06-22T13:30:18.272754+00:00 19994330.268000010401 29000293.015999969095 27870463.028000000864 3962948.949000000954 60483.562723150 2024-06-22T13:30:19.280129+00:00 19994330.271000031382 29000292.961000028998 27870462.934999998659 3969180.135999978054 60483.562734620 2024-06-22T13:30:20.271136+00:00 19994330.271999958903 29000293.003999948502 27870462.941999968141 3964101.811999977101 60483.562746279 2024-06-22T13:30:21.278511+00:00 19994330.274000048637 29000292.966000020504 27870463.065999981016 3965258.086000024807 60483.562757755 2024-06-22T13:30:22.270014+00:00 19994330.274000048637 29000293.049000021070 27870462.978000041097 3963936.973999977112 60483.562769408 2024-06-22T13:30:23.276894+00:00 19994330.270999908447 29000292.972999930382 27870463.004999998957 3962204.975000023842 60483.562780884 2024-06-22T13:30:24.268397+00:00 19994330.272000070661 29000292.993000030518 27870462.975000020117 3964881.055000007153 60483.562792538 2024-06-22T13:30:25.275276+00:00 19994330.271999958903 29000293.004000071436 27870463.082000020891 3959991.003000020981 60483.562804197 2024-06-22T13:30:26.282651+00:00 19994330.274000048637 29000293.032999988645 27870463.002999901772 3968180.912000000011 60483.562815667 2024-06-22T13:30:27.273659+00:00 19994330.272999998182 29000293.016999959946 27870462.939000010490 3965060.071999967098 60483.562827327 2024-06-22T13:30:28.281034+00:00 19994330.274999998510 29000292.965000029653 27870463.016000028700 3965614.984000027180 60483.562838797 2024-06-22T13:30:29.272041+00:00 19994330.269000001252 29000292.990000009537 27870463.001000050455 3964032.023000001907 60483.562850456 2024-06-22T13:30:30.279416+00:00 19994330.271000001580 29000293.010999921709 27870463.057999968529 3968688.871999979019 60483.562861932 2024-06-22T13:30:31.270919+00:00 19994330.272999998182 29000293.017000079155 27870462.949999928474 3970381.225000023842 60483.562873591 2024-06-22T13:30:32.278294+00:00 19994330.272999998182 29000292.987999919802 27870463.028000120074 3963372.906999946106 60483.562885061 2024-06-22T13:30:33.269302+00:00 19994330.278000000864 29000292.994000080973 27870462.971999879926 3960475.042000054847 60483.562896721 2024-06-22T13:30:34.276677+00:00 19994330.268000010401 29000293.018000010401 27870463.009000059217 3958250.978999971878 60483.562908191 2024-06-22T13:30:35.267684+00:00 19994330.270000010729 29000292.977999929339 27870462.967000011355 3967848.952000021935 60483.562919850 2024-06-22T13:30:36.275059+00:00 19994330.274999979883 29000292.993000030518 27870462.988999959081 3965994.987999976147 60483.562931504 2024-06-22T13:30:37.281938+00:00 19994330.272000011057 29000292.993000030518 27870462.988000039011 3963804.972000002861 60483.562942980 2024-06-22T13:30:38.273441+00:00 19994330.272999998182 29000293.032999988645 27870463.090999960899 3965013.007000029087 60483.562954633 2024-06-22T13:30:39.280321+00:00 19994330.272999998182 29000292.993999961764 27870462.945999979973 3963115.084999979008 60483.562966109 2024-06-22T13:30:40.271823+00:00 19994330.272000011057 29000292.997999999672 27870463.059000018984 3960259.982999979984 60483.562977763 2024-06-22T13:30:41.278703+00:00 19994330.269999980927 29000293.002000000328 27870462.950999978930 3962888.930000007153 60483.562989239 2024-06-22T13:30:42.270207+00:00 19994330.273999989033 29000292.952000010759 27870462.955000039190 3963904.009999989998 60483.563000892 2024-06-22T13:30:43.277086+00:00 19994330.276000019163 29000293.050000000745 27870463.054000001401 3963951.081000030041 60483.563012368 2024-06-22T13:30:44.268589+00:00 19994330.272999998182 29000292.966999989003 27870462.971000008285 3963905.922999978065 60483.563024022 2024-06-22T13:30:45.275468+00:00 19994330.270999971777 29000293.015999998897 27870463.030000001192 3957794.111000000965 60483.563035497 2024-06-22T13:30:46.266971+00:00 19994330.270000040531 29000293.034000009298 27870463.004999998957 3968473.032999991905 60483.563047157 2024-06-22T13:30:47.274346+00:00 19994330.272999998182 29000292.974000010639 27870462.957999989390 3966205.892000020016 60483.563058810 2024-06-22T13:30:48.281226+00:00 19994330.272999938577 29000292.987999979407 27870463.035000000149 3961892.991999983788 60483.563070280 2024-06-22T13:30:49.272233+00:00 19994330.272999998182 29000293.000999990851 27870463.006000008434 3966022.081000030041 60483.563081940 2024-06-22T13:30:50.279608+00:00 19994330.274000048637 29000292.997000038624 27870462.970999989659 3967987.954999982845 60483.563093415 2024-06-22T13:30:51.271111+00:00 19994330.268999990076 29000292.981999989599 27870462.995000001043 3964470.945999979973 60483.563105075 2024-06-22T13:30:52.278487+00:00 19994330.274999979883 29000293.026000019163 27870463.015000019222 3961518.088999987114 60483.563116545 2024-06-22T13:30:53.269493+00:00 19994330.271999958903 29000293.020999971777 27870462.991999980062 3961119.920000075828 60483.563128205 2024-06-22T13:30:54.276869+00:00 19994330.274000048637 29000293.013999998569 27870463.023999989033 3965322.990999937057 60483.563139680 2024-06-22T13:30:55.268372+00:00 19994330.271999958903 29000292.971000019461 27870462.975000020117 3964574.993000030983 60483.563151334 2024-06-22T13:30:56.275251+00:00 19994330.274000048637 29000292.995000001043 27870463.028999980539 3964161.110000013839 60483.563162810 2024-06-22T13:30:57.266754+00:00 19994330.268000010401 29000292.996999979019 27870462.977000001818 3969873.941999911796 60483.563174469 2024-06-22T13:30:58.274130+00:00 19994330.274000048637 29000293.000000000000 27870462.960000038147 3967150.979000092018 60483.563186123 2024-06-22T13:30:59.281009+00:00 19994330.272999998182 29000292.996000051498 27870463.025999959558 3969345.976999998093 60483.563197593 2024-06-22T13:31:00.272016+00:00 19994330.272999998182 29000292.992999911308 27870463.011000040919 3964193.041999936104 60483.563209252 2024-06-22T13:31:01.279391+00:00 19994330.270999908447 29000293.007000088692 27870463.011999960989 3962429.922999978065 60483.563220722 2024-06-22T13:31:02.270399+00:00 19994330.274000048637 29000292.988999959081 27870462.986000061035 3960016.043000102043 60483.563232382 2024-06-22T13:31:03.277774+00:00 19994330.271000031382 29000293.008000019938 27870463.041999939829 3961564.107999920845 60483.563243858 2024-06-22T13:31:04.269277+00:00 19994330.270999908447 29000293.026000019163 27870463.001000050455 3964259.960000038147 60483.563255511 2024-06-22T13:31:05.276156+00:00 19994330.278000000864 29000293.009999990463 27870462.975999951363 3964163.901999949943 60483.563266987 2024-06-22T13:31:06.267659+00:00 19994330.270000100136 29000292.980999950320 27870462.932999968529 3960947.086000084877 60483.563278641 2024-06-22T13:31:07.274538+00:00 19994330.272999998182 29000293.014999989420 27870463.095000028610 3963725.980999947060 60483.563290300 2024-06-22T13:31:08.281914+00:00 19994330.269999980927 29000292.983000040054 27870462.971000079066 3963430.050000071991 60483.563301770 2024-06-22T13:31:09.272921+00:00 19994330.271999958903 29000292.983999971300 27870462.966999888420 3961305.994999886025 60483.563313429 2024-06-22T13:31:10.280296+00:00 19994330.276000019163 29000292.968999978155 27870462.943000078201 3965123.953000069130 60483.563324905 2024-06-22T13:31:11.271799+00:00 19994330.271999958903 29000293.065999981016 27870463.103999968618 3960063.019999980927 60483.563336559 2024-06-22T13:31:12.278678+00:00 19994330.269999980927 29000292.955000039190 27870462.917999979109 3961289.111000061035 60483.563348029 2024-06-22T13:31:13.269685+00:00 19994330.274000048637 29000293.016000028700 27870463.083000060171 3966810.928999900818 60483.563359688 2024-06-22T13:31:14.277061+00:00 19994330.272999998182 29000293.004999998957 27870462.964999910444 3966163.046000003815 60483.563371164 2024-06-22T13:31:15.268565+00:00 19994330.269999980927 29000292.996999979019 27870462.998000029474 3964371.871000051033 60483.563382817 2024-06-22T13:31:16.275443+00:00 19994330.276000019163 29000293.021999958903 27870462.988000039011 3963771.037999988068 60483.563394293 2024-06-22T13:31:17.266946+00:00 19994330.274999979883 29000292.991999998689 27870463.026000019163 3959378.947000027169 60483.563405947 2024-06-22T13:31:18.273826+00:00 19994330.269999980927 29000292.985000010580 27870463.028999920934 3961866.924000024796 60483.563417607 2024-06-22T13:31:19.281201+00:00 19994330.270000100136 29000293.015999991447 27870462.963999990374 3962898.155999898911 60483.563429076 2024-06-22T13:31:20.272208+00:00 19994330.272999998182 29000292.993999999017 27870463.022999998182 3963579.951000093948 60483.563440736 2024-06-22T13:31:21.279583+00:00 19994330.271999999881 29000292.985000010580 27870462.997000098228 3961169.059000014793 60483.563452212 2024-06-22T13:31:22.271086+00:00 19994330.274999998510 29000293.017999980599 27870462.982999999076 3961857.891999959946 60483.563463865 2024-06-22T13:31:23.277965+00:00 19994330.274000000209 29000293.006000008434 27870463.040999989957 3963090.075999975204 60483.563475341 2024-06-22T13:31:24.269468+00:00 19994330.269000008702 29000292.995000001043 27870462.932999998331 3959046.052999972831 60483.563486995 2024-06-22T13:31:25.276348+00:00 19994330.272999998182 29000293.024999979883 27870463.051000010222 3965206.851999998093 60483.563498470 2024-06-22T13:31:26.267851+00:00 19994330.273999989033 29000292.950000051409 27870462.993000000715 3963401.047999978065 60483.563510130 2024-06-22T13:31:27.275226+00:00 19994330.272000011057 29000293.009999990463 27870462.993999991566 3969653.008000016212 60483.563521600 2024-06-22T13:31:28.266233+00:00 19994330.272999998182 29000292.997999969870 27870462.971000019461 3963883.131000041962 60483.563533260 2024-06-22T13:31:29.273609+00:00 19994330.271999981254 29000293.023999989033 27870463.010999981314 3961046.863000034820 60483.563544913 2024-06-22T13:31:30.280488+00:00 19994330.271000001580 29000293.008000019938 27870463.007000029087 3965051.005999923218 60483.563556389 2024-06-22T13:31:31.271991+00:00 19994330.272999998182 29000292.993000030518 27870463.000999990851 3961418.037000060081 60483.563568043 2024-06-22T13:31:32.278870+00:00 19994330.274000018835 29000292.991000000387 27870463.009999990463 3971591.972000002861 60483.563579518 2024-06-22T13:31:33.270373+00:00 19994330.270999971777 29000292.977999988943 27870463.022999998182 3964751.021000028122 60483.563591172 2024-06-22T13:31:34.277253+00:00 19994330.272999998182 29000293.003000020981 27870462.966000020504 3964941.985999941826 60483.563602648 2024-06-22T13:31:35.268756+00:00 19994330.275000039488 29000293.031999949366 27870462.981000009924 3966624.996000051033 60483.563614301 2024-06-22T13:31:36.275635+00:00 19994330.269999980927 29000292.958000060171 27870463.044999960810 3966675.977999926079 60483.563625777 2024-06-22T13:31:37.267138+00:00 19994330.271000031382 29000293.055999990553 27870463.006000038236 3965445.904999970924 60483.563637436 2024-06-22T13:31:38.274513+00:00 19994330.276999950409 29000292.993000030518 27870462.992999970913 3963680.175000071991 60483.563649090 2024-06-22T13:31:39.281392+00:00 19994330.272000011057 29000292.941999908537 27870462.977999988943 3966143.062999964226 60483.563660566 2024-06-22T13:31:40.272896+00:00 19994330.269999980927 29000293.029000040144 27870462.982000049204 3962301.848999977112 60483.563672219 2024-06-22T13:31:41.279775+00:00 19994330.272000011057 29000292.986999988556 27870463.055999990553 3964404.968000053894 60483.563683695 2024-06-22T13:31:42.271278+00:00 19994330.273999989033 29000293.037999991328 27870462.967000011355 3965209.105999947060 60483.563695349 2024-06-22T13:31:43.278157+00:00 19994330.271000031382 29000292.953999999911 27870462.985999941826 3966024.962000011932 60483.563706825 2024-06-22T13:31:44.269661+00:00 19994330.273999989033 29000293.021000031382 27870463.014000058174 3963143.045000075828 60483.563718484 2024-06-22T13:31:45.277036+00:00 19994330.273999989033 29000292.993999961764 27870463.024999979883 3963424.975999950897 60483.563729954 2024-06-22T13:31:46.268043+00:00 19994330.270999971777 29000292.966000080109 27870462.975999951363 3965244.970000029076 60483.563741614 2024-06-22T13:31:47.275418+00:00 19994330.270000100136 29000293.062999960035 27870463.090000029653 3967713.988000034820 60483.563753083 2024-06-22T13:31:48.266425+00:00 19994330.274999979883 29000292.962000008672 27870462.893000010401 3965037.107999920845 60483.563764743 2024-06-22T13:31:49.273800+00:00 19994330.276000019163 29000293.008999940008 27870463.039000030607 3961516.866999983788 60483.563776403 2024-06-22T13:31:50.281175+00:00 19994330.271999958903 29000293.016000028700 27870462.945999979973 3966181.991000055801 60483.563787872 2024-06-22T13:31:51.272183+00:00 19994330.271000031382 29000293.019999980927 27870463.059000018984 3966619.069999932777 60483.563799532 2024-06-22T13:31:52.279558+00:00 19994330.270999908447 29000293.006000038236 27870463.003000020981 3964325.955000042915 60483.563811002 2024-06-22T13:31:53.270565+00:00 19994330.272000070661 29000293.009999990463 27870463.000999931246 3962888.980000019073 60483.563822662 2024-06-22T13:31:54.277940+00:00 19994330.271999958903 29000292.930999990553 27870462.980000019073 3965663.087999939919 60483.563834137 2024-06-22T13:31:55.269443+00:00 19994330.277000069618 29000293.030999999493 27870462.963000059128 3963748.911000012886 60483.563845791 2024-06-22T13:31:56.276323+00:00 19994330.268999930471 29000292.967999991030 27870462.989999890327 3966553.995000004768 60483.563857267 2024-06-22T13:31:57.267826+00:00 19994330.272000070661 29000293.003000009805 27870463.008000019938 3966683.009000062943 60483.563868920 2024-06-22T13:31:58.274705+00:00 19994330.274999979883 29000293.035000011325 27870462.999000068754 3965316.141999959946 60483.563880396 2024-06-22T13:31:59.266209+00:00 19994330.269999980927 29000293.007999990135 27870463.026999950409 3967741.935999989975 60483.563892055 2024-06-22T13:32:00.273584+00:00 19994330.274000048637 29000292.969999998808 27870462.947999998927 3965867.934000014793 60483.563903709 2024-06-22T13:32:01.280463+00:00 19994330.272999998182 29000292.967999991030 27870463.070999991149 3962916.049000024796 60483.563915185 2024-06-22T13:32:02.271966+00:00 19994330.271999958903 29000293.045000020415 27870462.974000010639 3967580.957999945153 60483.563926838 2024-06-22T13:32:03.278845+00:00 19994330.271000031382 29000292.990000009537 27870463.013999998569 3961909.031000018120 60483.563938314 2024-06-22T13:32:04.270348+00:00 19994330.274999979883 29000293.041999999434 27870463.043999981135 3964806.981000065804 60483.563949968 2024-06-22T13:32:05.277228+00:00 19994330.271000031382 29000292.981999989599 27870462.961000028998 3965281.013999938965 60483.563961443 2024-06-22T13:32:06.268731+00:00 19994330.271999958903 29000292.977000001818 27870462.938999980688 3965806.016000031959 60483.563973103 2024-06-22T13:32:07.276106+00:00 19994330.271999958903 29000292.995000001043 27870463.057999998331 3962361.041000009049 60483.563984573 2024-06-22T13:32:08.267113+00:00 19994330.274000048637 29000293.033999979496 27870463.018000010401 3968498.927999972831 60483.563996233 2024-06-22T13:32:09.274489+00:00 19994330.268000010401 29000292.958000000566 27870462.917999979109 3967854.991999983788 60483.564007702 2024-06-22T13:32:10.265496+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3962986.986999989022 60483.564019362 2024-06-22T13:32:11.272871+00:00 19994330.274000048637 29000292.967999991030 27870462.987999979407 3959409.108999968041 60483.564031016 2024-06-22T13:32:12.279750+00:00 19994330.273999929428 29000293.009000059217 27870463.031000021845 3964220.907000064850 60483.564042491 2024-06-22T13:32:13.271253+00:00 19994330.271000031382 29000293.014999989420 27870463.054000020027 3964972.128000020981 60483.564054151 2024-06-22T13:32:14.278629+00:00 19994330.272999998182 29000293.014999989420 27870462.931999981403 3961227.886999965180 60483.564065621 2024-06-22T13:32:15.269636+00:00 19994330.267999999225 29000292.995000001043 27870463.027000010014 3965182.031000018120 60483.564077280 2024-06-22T13:32:16.277011+00:00 19994330.276999998838 29000293.006999969482 27870463.043999969959 3964378.889999986161 60483.564088756 2024-06-22T13:32:17.268514+00:00 19994330.269999999553 29000292.983999971300 27870462.936000049114 3966399.011999965180 60483.564100415 2024-06-22T13:32:18.275889+00:00 19994330.276999998838 29000293.004999998957 27870463.009999990463 3960543.078000069130 60483.564111886 2024-06-22T13:32:19.266897+00:00 19994330.271000001580 29000292.955000039190 27870462.954999919981 3962137.936999917030 60483.564123545 2024-06-22T13:32:20.274271+00:00 19994330.271000001580 29000293.047999981791 27870463.104000091553 3962640.118000030983 60483.564135015 2024-06-22T13:32:21.265279+00:00 19994330.272000011057 29000293.012000080198 27870463.003999948502 3960930.958000063896 60483.564146674 2024-06-22T13:32:22.272654+00:00 19994330.272999998182 29000292.984999898821 27870462.953000068665 3962368.997999907006 60483.564158328 2024-06-22T13:32:23.279533+00:00 19994330.272999968380 29000293.014000058174 27870463.034999970347 3968280.030000091065 60483.564169804 2024-06-22T13:32:24.271037+00:00 19994330.272999998182 29000293.016999959946 27870462.975000020117 3963687.954999924172 60483.564181463 2024-06-22T13:32:25.278412+00:00 19994330.272000011057 29000292.940999981016 27870462.949999928474 3964343.007000089157 60483.564192933 2024-06-22T13:32:26.269419+00:00 19994330.273999989033 29000293.039000030607 27870463.039000030607 3963704.968999981880 60483.564204592 2024-06-22T13:32:27.276794+00:00 19994330.273000031710 29000292.973999980837 27870462.942000031471 3961451.959999918938 60483.564216068 2024-06-22T13:32:28.268297+00:00 19994330.271999958903 29000293.011000040919 27870463.041999939829 3958337.126000047196 60483.564227722 2024-06-22T13:32:29.275176+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3963889.013000010978 60483.564239197 2024-06-22T13:32:30.266679+00:00 19994330.271000031382 29000292.930999990553 27870462.965000029653 3961664.949000000954 60483.564250857 2024-06-22T13:32:31.274055+00:00 19994330.270999971777 29000293.030999999493 27870463.000000000000 3962517.963999987114 60483.564262327 2024-06-22T13:32:32.265061+00:00 19994330.272000011057 29000293.000999998301 27870463.050999999046 3958374.008999944199 60483.564273986 2024-06-22T13:32:33.272437+00:00 19994330.277000010014 29000292.996000010520 27870462.939999941736 3960949.953000069130 60483.564285640 2024-06-22T13:32:34.279316+00:00 19994330.272000011057 29000293.013000000268 27870463.055000070482 3959314.060999989975 60483.564297116 2024-06-22T13:32:35.270820+00:00 19994330.270999971777 29000293.005999978632 27870463.049000021070 3965655.919000030030 60483.564308770 2024-06-22T13:32:36.277699+00:00 19994330.270000040531 29000292.983000010252 27870462.935999989510 3966404.037999988068 60483.564320240 2024-06-22T13:32:37.268706+00:00 19994330.273999989033 29000292.984000001103 27870462.977999929339 3966810.967000008095 60483.564331899 2024-06-22T13:32:38.276081+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3967578.013000010978 60483.564343375 2024-06-22T13:32:39.267584+00:00 19994330.273999989033 29000293.003000020981 27870462.980999998748 3967334.105000019073 60483.564355029 2024-06-22T13:32:40.274464+00:00 19994330.272999998182 29000292.992999970913 27870463.002999998629 3965411.958999990951 60483.564366498 2024-06-22T13:32:41.265471+00:00 19994330.271999958903 29000293.001000050455 27870463.043000001460 3964196.937999964226 60483.564378158 2024-06-22T13:32:42.272846+00:00 19994330.274000048637 29000292.992999970913 27870462.991000011563 3969035.041000009049 60483.564389817 2024-06-22T13:32:43.280221+00:00 19994330.268999930471 29000292.977999988943 27870462.967999991030 3969232.023999928962 60483.564401288 2024-06-22T13:32:44.271228+00:00 19994330.276000019163 29000293.008999999613 27870462.951000008732 3965573.906000018120 60483.564412947 2024-06-22T13:32:45.278603+00:00 19994330.272000070661 29000292.986999988556 27870463.041999999434 3965120.177999972831 60483.564424423 2024-06-22T13:32:46.270106+00:00 19994330.270999908447 29000293.011000040919 27870462.972999989986 3967069.872000098228 60483.564436076 2024-06-22T13:32:47.276986+00:00 19994330.271000031382 29000293.036000009626 27870463.043000008911 3964037.034999967087 60483.564447552 2024-06-22T13:32:48.268489+00:00 19994330.272999998182 29000292.974999960512 27870463.011999960989 3962789.935999989975 60483.564459211 2024-06-22T13:32:49.275864+00:00 19994330.274999979883 29000293.000000000000 27870462.994000021368 3964662.054999948014 60483.564470681 2024-06-22T13:32:50.266871+00:00 19994330.271000031382 29000293.029999971390 27870463.054000020027 3967210.004000068177 60483.564482341 2024-06-22T13:32:51.274247+00:00 19994330.274999979883 29000292.984000090510 27870462.922999981791 3963506.960999966133 60483.564493811 2024-06-22T13:32:52.265254+00:00 19994330.268000010401 29000292.983999971300 27870463.005999978632 3965292.067000031006 60483.564505470 2024-06-22T13:32:53.272629+00:00 19994330.272999998182 29000293.046999931335 27870463.058000031859 3963073.916000009049 60483.564517124 2024-06-22T13:32:54.279508+00:00 19994330.272999998182 29000292.988000039011 27870462.964999970049 3959688.991999983788 60483.564528599 2024-06-22T13:32:55.271011+00:00 19994330.277000069618 29000292.996999979019 27870463.008000019938 3961850.008999944199 60483.564540259 2024-06-22T13:32:56.278386+00:00 19994330.270999908447 29000292.976000070572 27870463.004999998957 3963372.065000057220 60483.564551729 2024-06-22T13:32:57.269394+00:00 19994330.272000070661 29000292.993999961764 27870462.983999971300 3967322.105000019073 60483.564563388 2024-06-22T13:32:58.276769+00:00 19994330.269999980927 29000292.978999968618 27870462.961000081152 3965516.922999978065 60483.564574859 2024-06-22T13:32:59.267778+00:00 19994330.271000031382 29000293.003000020981 27870462.960999969393 3961521.049000024796 60483.564586518 2024-06-22T13:33:00.275151+00:00 19994330.276999950409 29000293.014000058174 27870463.080000039190 3967621.929999948014 60483.564597988 2024-06-22T13:33:01.266158+00:00 19994330.272000070661 29000292.998999949545 27870462.980999950320 3967165.971000074875 60483.564609647 2024-06-22T13:33:02.273534+00:00 19994330.271999958903 29000293.026000019163 27870462.962000008672 3963029.080999969970 60483.564621117 2024-06-22T13:33:03.264541+00:00 19994330.271000031382 29000292.998000029474 27870463.024000048637 3969703.018000007141 60483.564632777 2024-06-22T13:33:04.271916+00:00 19994330.272999998182 29000293.006999969482 27870463.080999970436 3970191.924000024796 60483.564644436 2024-06-22T13:33:05.279291+00:00 19994330.270999908447 29000292.983999971300 27870462.942000031471 3967845.964999914169 60483.564655907 2024-06-22T13:33:06.270299+00:00 19994330.279000040144 29000293.009999990463 27870463.026999950409 3966335.006000041962 60483.564667566 2024-06-22T13:33:07.277674+00:00 19994330.269000049680 29000292.991000059992 27870462.927999969572 3963292.082999945153 60483.564679036 2024-06-22T13:33:08.268681+00:00 19994330.272999998182 29000293.034000001848 27870463.065999981016 3965858.904000043869 60483.564690695 2024-06-22T13:33:09.276056+00:00 19994330.271000001580 29000292.967999991030 27870463.011000040919 3966043.933999999892 60483.564702165 2024-06-22T13:33:10.267063+00:00 19994330.274000000209 29000293.000000011176 27870462.949000000954 3965296.090999999084 60483.564713825 2024-06-22T13:33:11.274439+00:00 19994330.271000001580 29000292.993000000715 27870463.041000008583 3963699.966000000015 60483.564725295 2024-06-22T13:33:12.265446+00:00 19994330.274999991059 29000292.998999979347 27870462.993000030518 3969992.015000001062 60483.564736954 2024-06-22T13:33:13.272821+00:00 19994330.269000008702 29000293.008999999613 27870462.967000011355 3968932.008000000846 60483.564748608 2024-06-22T13:33:14.279700+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3961688.959999997169 60483.564760083 2024-06-22T13:33:15.271203+00:00 19994330.271999981254 29000292.944999989122 27870462.995999928564 3966263.062000003178 60483.564771737 2024-06-22T13:33:16.278082+00:00 19994330.272000011057 29000292.971000019461 27870462.978000041097 3963380.936999998987 60483.564783213 2024-06-22T13:33:17.269586+00:00 19994330.275999989361 29000293.069000009447 27870462.993000000715 3966475.097999996971 60483.564794872 2024-06-22T13:33:18.276961+00:00 19994330.271000001580 29000292.996999979019 27870463.041999999434 3965965.881000005174 60483.564806342 2024-06-22T13:33:19.267968+00:00 19994330.272000011057 29000292.989000018686 27870462.978999998420 3963682.053999998141 60483.564818002 2024-06-22T13:33:20.275343+00:00 19994330.271999981254 29000293.005999978632 27870463.013999998569 3966264.902000003029 60483.564829472 2024-06-22T13:33:21.266351+00:00 19994330.272000011057 29000292.969999969006 27870463.002000000328 3963177.100999996066 60483.564841131 2024-06-22T13:33:22.273726+00:00 19994330.273999989033 29000293.015000049025 27870462.995999988168 3960040.990000002086 60483.564852601 2024-06-22T13:33:23.264733+00:00 19994330.273999989033 29000292.982999980450 27870463.001000020653 3967258.090999998152 60483.564864261 2024-06-22T13:33:24.272108+00:00 19994330.272000011057 29000293.057999968529 27870463.054999981076 3961329.978000000119 60483.564875914 2024-06-22T13:33:25.278987+00:00 19994330.272000011057 29000292.970000028610 27870462.905000001192 3965093.907000004780 60483.564887390 2024-06-22T13:33:26.270491+00:00 19994330.270999971777 29000292.965000029653 27870463.001000020653 3968932.981999992859 60483.564899044 2024-06-22T13:33:27.277370+00:00 19994330.272999998182 29000293.024999979883 27870463.046999990940 3964659.063999996055 60483.564910519 2024-06-22T13:33:28.268873+00:00 19994330.278000000864 29000293.044999960810 27870462.991999980062 3964601.968000010122 60483.564922173 2024-06-22T13:33:29.275752+00:00 19994330.266000028700 29000292.971999999136 27870463.004999998957 3961782.996999993920 60483.564933649 2024-06-22T13:33:30.267255+00:00 19994330.273999989033 29000292.963000059128 27870462.978000041097 3963874.026000007987 60483.564945302 2024-06-22T13:33:31.274135+00:00 19994330.272000011057 29000292.996999979019 27870462.967999991030 3967665.148999989033 60483.564956778 2024-06-22T13:33:32.265638+00:00 19994330.270999971777 29000293.019999980927 27870463.061999980360 3960158.769000009168 60483.564968438 2024-06-22T13:33:33.273013+00:00 19994330.273999989033 29000293.014000058174 27870462.956000030041 3966013.140000001062 60483.564979908 2024-06-22T13:33:34.264020+00:00 19994330.275000039488 29000292.997999910265 27870463.053999960423 3965311.928000003099 60483.564991561 2024-06-22T13:33:35.270899+00:00 19994330.271999958903 29000292.981000069529 27870462.957000020891 3962179.936999992002 60483.565003221 2024-06-22T13:33:36.278274+00:00 19994330.269999980927 29000293.003999948502 27870463.003999948502 3959387.099000006914 60483.565014697 2024-06-22T13:33:37.269778+00:00 19994330.275000099093 29000292.968999978155 27870462.980000019073 3963864.881999998819 60483.565026350 2024-06-22T13:33:38.276657+00:00 19994330.271999958903 29000293.064000010490 27870463.087000008672 3968783.127999991179 60483.565037826 2024-06-22T13:33:39.268159+00:00 19994330.271999958903 29000292.976000070572 27870462.935000058264 3965373.131999998819 60483.565049480 2024-06-22T13:33:40.275039+00:00 19994330.274000048637 29000292.964999910444 27870462.952999949455 3962991.835000007879 60483.565060955 2024-06-22T13:33:41.266543+00:00 19994330.269999980927 29000293.062000039965 27870463.036000009626 3962864.024000003934 60483.565072615 2024-06-22T13:33:42.273918+00:00 19994330.274000048637 29000292.985000010580 27870463.026999950409 3964404.916999980807 60483.565084085 2024-06-22T13:33:43.264925+00:00 19994330.270999908447 29000292.975999951363 27870462.974000100046 3962106.085000007879 60483.565095744 2024-06-22T13:33:44.272300+00:00 19994330.274000048637 29000293.031000021845 27870463.005999919027 3960570.891999990214 60483.565107398 2024-06-22T13:33:45.279179+00:00 19994330.274000048637 29000292.958999998868 27870462.925999999046 3963774.065000026952 60483.565118873 2024-06-22T13:33:46.270682+00:00 19994330.269999980927 29000292.962000001222 27870463.054000020027 3963089.008999974001 60483.565130527 2024-06-22T13:33:47.277562+00:00 19994330.271999958903 29000293.057000000030 27870463.065999981016 3962864.064000010025 60483.565142003 2024-06-22T13:33:48.269065+00:00 19994330.271000031382 29000292.970000009984 27870462.963999990374 3966252.029000014067 60483.565153657 2024-06-22T13:33:49.275943+00:00 19994330.274000048637 29000292.989999979734 27870463.004999998957 3964539.979999988806 60483.565165132 2024-06-22T13:33:50.267447+00:00 19994330.274999979883 29000293.050000008196 27870462.971999999136 3965020.955999999773 60483.565176786 2024-06-22T13:33:51.274326+00:00 19994330.271999958903 29000293.000000000000 27870463.004000071436 3963834.067000002135 60483.565188262 2024-06-22T13:33:52.265830+00:00 19994330.271000031382 29000292.971000019461 27870463.011999960989 3965806.905000001192 60483.565199916 2024-06-22T13:33:53.272709+00:00 19994330.271000031382 29000293.009999990463 27870463.024999979883 3966082.986999989022 60483.565211391 2024-06-22T13:33:54.264212+00:00 19994330.272999998182 29000293.022999998182 27870463.047000050545 3965607.018999993801 60483.565223045 2024-06-22T13:33:55.271091+00:00 19994330.278000000864 29000292.940000001341 27870462.916000008583 3966899.977000027895 60483.565234704 2024-06-22T13:33:56.278467+00:00 19994330.268000010401 29000293.056999981403 27870463.052999999374 3968315.064999998081 60483.565246175 2024-06-22T13:33:57.269474+00:00 19994330.273999929428 29000292.949000000954 27870462.919999990612 3966314.997999995947 60483.565257834 2024-06-22T13:33:58.276848+00:00 19994330.271000031382 29000293.062000039965 27870463.076000008732 3965147.916999996174 60483.565269304 2024-06-22T13:33:59.267856+00:00 19994330.271999958903 29000292.970999959856 27870462.951999988407 3958851.081999986898 60483.565280963 2024-06-22T13:34:00.275231+00:00 19994330.272000070661 29000293.013000011444 27870463.050999999046 3965581.901000022888 60483.565292433 2024-06-22T13:34:01.266238+00:00 19994330.276999950409 29000292.988000039011 27870462.927000019699 3964376.025999993086 60483.565304093 2024-06-22T13:34:02.273614+00:00 19994330.271000001580 29000293.037999991328 27870463.078999999911 3959992.114999980200 60483.565315568 2024-06-22T13:34:03.265117+00:00 19994330.271000001580 29000293.005999978632 27870462.988999988884 3967790.911000012886 60483.565327228 2024-06-22T13:34:04.272492+00:00 19994330.271000009030 29000293.024000048637 27870463.024000018835 3964469.067999988794 60483.565338698 2024-06-22T13:34:05.263499+00:00 19994330.273999989033 29000292.980999950320 27870462.962999999523 3963773.912000000011 60483.565350357 2024-06-22T13:34:06.270875+00:00 19994330.274000000209 29000292.968000050634 27870462.958000000566 3965417.047000021208 60483.565362011 2024-06-22T13:34:07.277753+00:00 19994330.274999991059 29000293.015999909490 27870463.060999989510 3967264.000999987125 60483.565373487 2024-06-22T13:34:08.269257+00:00 19994330.270000010729 29000292.942000031471 27870462.958999991417 3962360.987000017893 60483.565385146 2024-06-22T13:34:09.276632+00:00 19994330.270000010729 29000292.998000029474 27870462.962999999523 3966032.890999972820 60483.565396616 2024-06-22T13:34:10.267639+00:00 19994330.276999980211 29000292.988999959081 27870463.028000000864 3965707.121000022162 60483.565408275 2024-06-22T13:34:11.275014+00:00 19994330.269000019878 29000293.014999989420 27870463.017000019550 3961499.007999985944 60483.565419751 2024-06-22T13:34:12.266518+00:00 19994330.273999989033 29000293.069000009447 27870463.015999969095 3964453.069000006188 60483.565431405 2024-06-22T13:34:13.273397+00:00 19994330.273999989033 29000292.991999980062 27870463.032999988645 3965089.942000002135 60483.565442881 2024-06-22T13:34:14.264900+00:00 19994330.270000010729 29000292.995000001043 27870462.936000049114 3963354.956999986898 60483.565454540 2024-06-22T13:34:15.272275+00:00 19994330.272000011057 29000292.986000061035 27870463.023999929428 3966318.997000008821 60483.565466010 2024-06-22T13:34:16.263282+00:00 19994330.273999989033 29000292.990000009537 27870462.981000069529 3961650.031999974977 60483.565477670 2024-06-22T13:34:17.270657+00:00 19994330.273999989033 29000293.021000031382 27870463.008000019938 3964941.998000026215 60483.565489323 2024-06-22T13:34:18.277537+00:00 19994330.272000011057 29000292.967999938875 27870462.997999910265 3962950.959999979008 60483.565500799 2024-06-22T13:34:19.269040+00:00 19994330.270999971777 29000293.003999948502 27870462.980000019073 3963139.994000018109 60483.565512459 2024-06-22T13:34:20.276415+00:00 19994330.272000011057 29000292.995000001043 27870463.003000020981 3963197.017000020016 60483.565523928 2024-06-22T13:34:21.267422+00:00 19994330.272999998182 29000293.004000071436 27870462.988000039011 3968128.992999970913 60483.565535588 2024-06-22T13:34:22.274797+00:00 19994330.274999979883 29000292.965999998152 27870463.019999980927 3966321.101999998093 60483.565547058 2024-06-22T13:34:23.265805+00:00 19994330.272999998182 29000293.034000001848 27870463.006000038236 3957522.027999997139 60483.565558718 2024-06-22T13:34:24.273180+00:00 19994330.270000040531 29000292.971000000834 27870462.949000000954 3960976.923000038136 60483.565570193 2024-06-22T13:34:25.264683+00:00 19994330.273999989033 29000292.999000001699 27870463.038999918848 3965404.983999968041 60483.565581847 2024-06-22T13:34:26.271562+00:00 19994330.269999980927 29000293.060000021011 27870463.031000021845 3964484.939000010025 60483.565593501 2024-06-22T13:34:27.278442+00:00 19994330.273000061512 29000292.956999991089 27870462.940999981016 3964733.124000012875 60483.565604976 2024-06-22T13:34:28.269945+00:00 19994330.273999929428 29000292.991999980062 27870463.016000028700 3961190.906000018120 60483.565616636 2024-06-22T13:34:29.277320+00:00 19994330.272999998182 29000293.030000001192 27870463.044000029564 3963153.004999995232 60483.565628106 2024-06-22T13:34:30.268327+00:00 19994330.272000070661 29000293.024000018835 27870462.988999959081 3966048.097000002861 60483.565639765 2024-06-22T13:34:31.275702+00:00 19994330.268999930471 29000292.968999978155 27870463.006999969482 3966655.889999986161 60483.565651235 2024-06-22T13:34:32.266710+00:00 19994330.274000048637 29000292.980000019073 27870462.993000030518 3968873.073000013828 60483.565662894 2024-06-22T13:34:33.274084+00:00 19994330.272999998182 29000293.041999999434 27870463.057000041008 3962716.930999993812 60483.565674365 2024-06-22T13:34:34.265092+00:00 19994330.276999950409 29000292.987999979407 27870462.921999998391 3963121.033999979030 60483.565686024 2024-06-22T13:34:35.272467+00:00 19994330.269000049680 29000293.026000019163 27870463.056000001729 3963905.955999969970 60483.565697494 2024-06-22T13:34:36.263474+00:00 19994330.271999958903 29000292.973999980837 27870462.964999999851 3965328.154000043869 60483.565709153 2024-06-22T13:34:37.270849+00:00 19994330.271999958903 29000293.027000010014 27870463.018999990076 3961189.932999968994 60483.565720813 2024-06-22T13:34:38.278224+00:00 19994330.272999998182 29000293.014999989420 27870463.019999999553 3966169.896000028122 60483.565732283 2024-06-22T13:34:39.269232+00:00 19994330.275000099093 29000292.952000018209 27870462.907000008970 3966677.126999973785 60483.565743942 2024-06-22T13:34:40.276607+00:00 19994330.272999998182 29000292.989999949932 27870463.015999998897 3963018.924000024796 60483.565755418 2024-06-22T13:34:41.268109+00:00 19994330.271999958903 29000293.016000028700 27870463.062999989837 3962809.990999997128 60483.565767072 2024-06-22T13:34:42.274989+00:00 19994330.271000031382 29000292.988999959081 27870462.914000000805 3961342.057999968994 60483.565778547 2024-06-22T13:34:43.266492+00:00 19994330.272999998182 29000293.003000020981 27870463.055000010878 3960982.962000011932 60483.565790201 2024-06-22T13:34:44.273372+00:00 19994330.270999908447 29000292.993000030518 27870462.991000000387 3964060.976999998093 60483.565801677 2024-06-22T13:34:45.264875+00:00 19994330.274000048637 29000293.003999948502 27870463.003000020981 3965232.032999991905 60483.565813336 2024-06-22T13:34:46.272250+00:00 19994330.271999958903 29000292.985000010580 27870463.000000000000 3965517.921000003815 60483.565824806 2024-06-22T13:34:47.263257+00:00 19994330.271000031382 29000292.983000040054 27870462.997999969870 3965734.001000047196 60483.565836466 2024-06-22T13:34:48.270633+00:00 19994330.272999998182 29000293.026999950409 27870462.966000020504 3963036.087999999989 60483.565848120 2024-06-22T13:34:49.277512+00:00 19994330.274000048637 29000293.010000109673 27870463.057999968529 3964940.946999967098 60483.565859595 2024-06-22T13:34:50.269015+00:00 19994330.272999998182 29000292.984999898821 27870462.928000029176 3963706.041999996174 60483.565871249 2024-06-22T13:34:51.275894+00:00 19994330.274999979883 29000292.991000059992 27870463.066999968141 3962217.943000019062 60483.565882725 2024-06-22T13:34:52.267397+00:00 19994330.271000031382 29000292.986999988556 27870462.916000008583 3964367.097000002861 60483.565894384 2024-06-22T13:34:53.274773+00:00 19994330.268000010401 29000293.049999948591 27870463.060000058264 3963252.899999976158 60483.565905854 2024-06-22T13:34:54.265780+00:00 19994330.275999899954 29000292.971999999136 27870463.007999900728 3963052.071000040043 60483.565917513 2024-06-22T13:34:55.273155+00:00 19994330.271000001580 29000292.974000100046 27870463.003000020981 3965573.986000000965 60483.565928984 2024-06-22T13:34:56.264162+00:00 19994330.274000000209 29000293.028999920934 27870463.004999998957 3962280.983999968041 60483.565940643 2024-06-22T13:34:57.271537+00:00 19994330.272999990731 29000293.001000050455 27870462.971000079066 3962559.944000006188 60483.565952113 2024-06-22T13:34:58.262545+00:00 19994330.271000009030 29000292.995999928564 27870462.971999999136 3965459.072000027169 60483.565963772 2024-06-22T13:34:59.269920+00:00 19994330.274000000209 29000292.997000001371 27870463.070999979973 3962339.944999992847 60483.565975432 2024-06-22T13:35:00.277295+00:00 19994330.273999989033 29000293.006000000983 27870462.996999979019 3962550.987999976147 60483.565986902 2024-06-22T13:35:01.268302+00:00 19994330.271000001580 29000293.004999998957 27870462.990999940783 3960800.995999991894 60483.565998561 2024-06-22T13:35:02.275677+00:00 19994330.272000011057 29000293.015999998897 27870462.991000059992 3960503.045000017155 60483.566010037 2024-06-22T13:35:03.267181+00:00 19994330.275999989361 29000293.004999998957 27870463.016999959946 3964651.041999996174 60483.566021691 2024-06-22T13:35:04.274060+00:00 19994330.268000010401 29000292.966000020504 27870462.974000100046 3961910.050000011921 60483.566033166 2024-06-22T13:35:05.265563+00:00 19994330.273999989033 29000293.042999979109 27870462.986999988556 3963010.953000009060 60483.566044820 2024-06-22T13:35:06.272442+00:00 19994330.272000011057 29000293.004000011832 27870463.028000000864 3958456.010999978054 60483.566056296 2024-06-22T13:35:07.263945+00:00 19994330.272999998182 29000292.961999978870 27870463.018999930471 3960344.908999979030 60483.566067949 2024-06-22T13:35:08.270825+00:00 19994330.272999968380 29000293.010000020266 27870462.927999969572 3966122.120000004768 60483.566079609 2024-06-22T13:35:09.278200+00:00 19994330.270000040531 29000292.999000009149 27870463.077000018209 3956967.962000011932 60483.566091079 2024-06-22T13:35:10.269207+00:00 19994330.273999989033 29000292.991000000387 27870462.968999978155 3957953.981000006199 60483.566102738 2024-06-22T13:35:11.276582+00:00 19994330.270999971777 29000293.037000000477 27870463.048000101000 3963737.982999979984 60483.566114214 2024-06-22T13:35:12.268085+00:00 19994330.277000010014 29000293.004000011832 27870462.950999978930 3960335.002000033855 60483.566125868 2024-06-22T13:35:13.274965+00:00 19994330.271000031382 29000292.980999950320 27870462.989999998361 3962452.048999965191 60483.566137344 2024-06-22T13:35:14.266468+00:00 19994330.268999990076 29000293.008000019938 27870463.057000000030 3959730.944000006188 60483.566149003 2024-06-22T13:35:15.273843+00:00 19994330.273999989033 29000292.976000010967 27870462.927000001073 3965956.138999999035 60483.566160473 2024-06-22T13:35:16.264850+00:00 19994330.272999998182 29000293.024999979883 27870463.062999989837 3960478.861999989022 60483.566172132 2024-06-22T13:35:17.272225+00:00 19994330.272999998182 29000293.023000061512 27870462.965999990702 3960798.055000007153 60483.566183602 2024-06-22T13:35:18.263233+00:00 19994330.273999989033 29000292.952999949455 27870463.027000010014 3959857.918000041973 60483.566195262 2024-06-22T13:35:19.270608+00:00 19994330.272999998182 29000292.965000029653 27870462.969999998808 3958613.031999946106 60483.566206915 2024-06-22T13:35:20.277487+00:00 19994330.269999980927 29000293.018999930471 27870463.015000019222 3963095.995000004768 60483.566218391 2024-06-22T13:35:21.268990+00:00 19994330.269999980927 29000293.002000089735 27870462.997999969870 3961051.078999996185 60483.566230050 2024-06-22T13:35:22.276365+00:00 19994330.276000019163 29000292.997999910265 27870462.978000041097 3963348.929000020027 60483.566241520 2024-06-22T13:35:23.267372+00:00 19994330.274999979883 29000293.007000088692 27870463.046999990940 3959495.057000041008 60483.566253180 2024-06-22T13:35:24.274748+00:00 19994330.272000070661 29000293.022999998182 27870462.939000010490 3956506.898000001907 60483.566264650 2024-06-22T13:35:25.265755+00:00 19994330.270999908447 29000292.993999961764 27870463.041999999434 3962632.057999968994 60483.566276310 2024-06-22T13:35:26.273130+00:00 19994330.270000100136 29000292.996000051498 27870462.983999971300 3963622.949000000954 60483.566287785 2024-06-22T13:35:27.264633+00:00 19994330.273999929428 29000292.994999889284 27870463.017000019550 3963133.134999989998 60483.566299439 2024-06-22T13:35:28.271512+00:00 19994330.272999998182 29000293.027000069618 27870463.003000020981 3964476.932000041008 60483.566310915 2024-06-22T13:35:29.263015+00:00 19994330.274000048637 29000292.957000020891 27870462.995999988168 3958784.013999938965 60483.566322574 2024-06-22T13:35:30.270391+00:00 19994330.271999958903 29000293.021999958903 27870463.024999979883 3962086.965000032913 60483.566334228 2024-06-22T13:35:31.277270+00:00 19994330.269000049680 29000292.967000011355 27870462.913000050932 3966502.952999948990 60483.566345703 2024-06-22T13:35:32.268773+00:00 19994330.272999998182 29000293.037999991328 27870463.048999909312 3968174.082000017166 60483.566357357 2024-06-22T13:35:33.275653+00:00 19994330.273999929428 29000293.009000059217 27870463.078999999911 3964099.983999968041 60483.566368833 2024-06-22T13:35:34.267156+00:00 19994330.274000048637 29000292.974999900907 27870462.928000088781 3964652.990000010002 60483.566380486 2024-06-22T13:35:35.274035+00:00 19994330.271999958903 29000293.010000109673 27870463.003999948502 3963696.022000073921 60483.566391962 2024-06-22T13:35:36.265538+00:00 19994330.272000070661 29000292.995000001043 27870462.975000020117 3966280.917999982834 60483.566403622 2024-06-22T13:35:37.272913+00:00 19994330.271999958903 29000292.993999999017 27870463.009999990463 3963378.930999993812 60483.566415092 2024-06-22T13:35:38.263920+00:00 19994330.271999958903 29000292.966999989003 27870462.998999949545 3959371.131000041962 60483.566426751 2024-06-22T13:35:39.271296+00:00 19994330.272999998182 29000293.046000000089 27870462.996000051498 3962242.968999981880 60483.566438221 2024-06-22T13:35:40.262302+00:00 19994330.275000099093 29000293.013000011444 27870463.050999999046 3960955.957000017166 60483.566449881 2024-06-22T13:35:41.269678+00:00 19994330.270999908447 29000292.972999989986 27870462.952000018209 3961943.077999948990 60483.566461534 2024-06-22T13:35:42.276557+00:00 19994330.272000070661 29000292.995999988168 27870462.970000028610 3959439.952000021935 60483.566473010 2024-06-22T13:35:43.268060+00:00 19994330.272999998182 29000293.002000000328 27870463.041999939829 3960831.027999997139 60483.566484664 2024-06-22T13:35:44.274939+00:00 19994330.270999908447 29000293.025000009686 27870463.032000061125 3959625.980999947060 60483.566496139 2024-06-22T13:35:45.266443+00:00 19994330.275000099093 29000292.968000020832 27870462.944000009447 3962920.024000049103 60483.566507793 2024-06-22T13:35:46.273322+00:00 19994330.270999908447 29000293.048999968916 27870463.035999890417 3963631.949000000954 60483.566519269 2024-06-22T13:35:47.264825+00:00 19994330.272999998182 29000292.988000039011 27870462.968000050634 3965328.019999980927 60483.566530922 2024-06-22T13:35:48.271704+00:00 19994330.270000100136 29000293.003999948502 27870463.032999988645 3961857.947000027169 60483.566542398 2024-06-22T13:35:49.263208+00:00 19994330.274000000209 29000292.993000030518 27870462.953999999911 3960925.064999938011 60483.566554057 2024-06-22T13:35:50.270583+00:00 19994330.272999998182 29000292.977000001818 27870462.988000039011 3958097.030000091065 60483.566565528 2024-06-22T13:35:51.261590+00:00 19994330.274000000209 29000293.000000000000 27870463.021000001580 3968460.014999986161 60483.566577187 2024-06-22T13:35:52.268964+00:00 19994330.274000000209 29000293.017000019550 27870463.017999999225 3964170.967999935150 60483.566588841 2024-06-22T13:35:53.275844+00:00 19994330.271999999881 29000293.007999960333 27870463.010000001639 3962436.937000035774 60483.566600317 2024-06-22T13:35:54.267347+00:00 19994330.271000001580 29000293.010999981314 27870463.046000000089 3967215.093999981880 60483.566611970 2024-06-22T13:35:55.274227+00:00 19994330.272000011057 29000292.955000039190 27870462.896000001580 3963377.011000037193 60483.566623446 2024-06-22T13:35:56.265730+00:00 19994330.272999968380 29000293.034000039101 27870463.036000009626 3962705.944000006188 60483.566635105 2024-06-22T13:35:57.273105+00:00 19994330.272999998182 29000292.993999961764 27870463.003999978304 3959913.930999993812 60483.566646575 2024-06-22T13:35:58.264112+00:00 19994330.270000010729 29000292.981999989599 27870462.975000020117 3960608.077999948990 60483.566658235 2024-06-22T13:35:59.271488+00:00 19994330.272000011057 29000292.965000029653 27870463.023999989033 3963300.032999991905 60483.566669705 2024-06-22T13:36:00.262495+00:00 19994330.273999989033 29000293.046999931335 27870463.017000019550 3962167.009000062943 60483.566681364 2024-06-22T13:36:01.269870+00:00 19994330.271000031382 29000292.986000061035 27870462.944999989122 3965802.958999990951 60483.566693018 2024-06-22T13:36:02.276749+00:00 19994330.275999959558 29000293.008000019938 27870463.079999979585 3964781.077000021935 60483.566704494 2024-06-22T13:36:03.268252+00:00 19994330.272000011057 29000293.000999931246 27870462.976000010967 3952781.866999983788 60483.566716153 2024-06-22T13:36:04.275627+00:00 19994330.272000011057 29000293.019000049680 27870463.000999990851 3961658.118000030983 60483.566727623 2024-06-22T13:36:05.266635+00:00 19994330.274999979883 29000292.975000020117 27870462.972999989986 3957965.916999936104 60483.566739283 2024-06-22T13:36:06.274010+00:00 19994330.269999980927 29000293.061999920756 27870463.050000008196 3962709.062999964226 60483.566750753 2024-06-22T13:36:07.265017+00:00 19994330.272999998182 29000292.892000079155 27870462.949999991804 3963204.049000024796 60483.566762412 2024-06-22T13:36:08.272392+00:00 19994330.273999989033 29000293.093999978155 27870463.053000029176 3954845.920000075828 60483.566773888 2024-06-22T13:36:09.263895+00:00 19994330.272000011057 29000292.942000031471 27870462.951999958605 3957149.938999890815 60483.566785541 2024-06-22T13:36:10.270774+00:00 19994330.268999990076 29000292.996999979019 27870463.021000031382 3956475.975000023842 60483.566797017 2024-06-22T13:36:11.262278+00:00 19994330.275000039488 29000293.079999919981 27870463.044999960810 3957578.980000019073 60483.566808676 2024-06-22T13:36:12.269653+00:00 19994330.272999998182 29000292.947000030428 27870462.921000000089 3963389.146000028122 60483.566820330 2024-06-22T13:36:13.276533+00:00 19994330.272999998182 29000292.995000001043 27870463.058000091463 3956050.919999957085 60483.566831806 2024-06-22T13:36:14.268035+00:00 19994330.274999979883 29000292.991999998689 27870462.947999950498 3961248.031000018120 60483.566843459 2024-06-22T13:36:15.274915+00:00 19994330.267999950796 29000292.995000001043 27870463.009999990463 3959438.986999989022 60483.566854935 2024-06-22T13:36:16.266417+00:00 19994330.272000070661 29000293.013000000268 27870462.995000001043 3959001.045000075828 60483.566866589 2024-06-22T13:36:17.273297+00:00 19994330.272999998182 29000292.952999990433 27870463.018999930471 3956521.014999986161 60483.566878065 2024-06-22T13:36:18.264800+00:00 19994330.276999950409 29000293.031000021845 27870463.009000059217 3958805.946999907028 60483.566889724 2024-06-22T13:36:19.272175+00:00 19994330.269999980927 29000293.008999999613 27870462.985999941826 3967623.069000006188 60483.566901194 2024-06-22T13:36:20.263183+00:00 19994330.270000100136 29000292.977999988943 27870463.003000020981 3962259.863000034820 60483.566912854 2024-06-22T13:36:21.270558+00:00 19994330.271999958903 29000293.041000008583 27870463.036000009626 3958217.026000022888 60483.566924324 2024-06-22T13:36:22.261565+00:00 19994330.274999979883 29000292.981000009924 27870462.930999990553 3960005.108999968041 60483.566935983 2024-06-22T13:36:23.268940+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3967285.953000069130 60483.566947637 2024-06-22T13:36:24.275819+00:00 19994330.271999958903 29000293.012000020593 27870463.027000069618 3961875.081999897957 60483.566959112 2024-06-22T13:36:25.267322+00:00 19994330.272999998182 29000293.059999998659 27870463.055999990553 3963346.856000065804 60483.566970772 2024-06-22T13:36:26.274698+00:00 19994330.269000049680 29000292.946999970824 27870462.930999990553 3962356.950999975204 60483.566982242 2024-06-22T13:36:27.265705+00:00 19994330.272999998182 29000293.026000019163 27870463.016000028700 3957829.129000068177 60483.566993902 2024-06-22T13:36:28.273080+00:00 19994330.273999929428 29000292.995999988168 27870462.998999949545 3966469.917999982834 60483.567005371 2024-06-22T13:36:29.264087+00:00 19994330.274000048637 29000292.971000019461 27870463.050999999046 3962225.069999932777 60483.567017031 2024-06-22T13:36:30.271463+00:00 19994330.272999998182 29000292.984999950975 27870462.943999998271 3963721.041000009049 60483.567028501 2024-06-22T13:36:31.262470+00:00 19994330.268999930471 29000293.032999988645 27870462.966000009328 3958915.022000073921 60483.567040160 2024-06-22T13:36:32.269845+00:00 19994330.272999998182 29000293.052999969572 27870463.109000001103 3968930.861999989022 60483.567051630 2024-06-22T13:36:33.260852+00:00 19994330.272000070661 29000292.928000088781 27870462.938999999315 3964186.097000002861 60483.567063290 2024-06-22T13:36:34.268227+00:00 19994330.272999998182 29000293.054000020027 27870463.001999989152 3960924.000000000000 60483.567074949 2024-06-22T13:36:35.275602+00:00 19994330.274999979883 29000292.978999968618 27870463.008999999613 3959592.043999909889 60483.567086419 2024-06-22T13:36:36.266610+00:00 19994330.269999980927 29000293.013000011444 27870463.006000008434 3960725.925000071991 60483.567098078 2024-06-22T13:36:37.273985+00:00 19994330.274999979883 29000292.979999899864 27870462.997999999672 3960040.975000023842 60483.567109554 2024-06-22T13:36:38.265488+00:00 19994330.271000031382 29000293.020000100136 27870463.024999979883 3958669.091999887954 60483.567121208 2024-06-22T13:36:39.272367+00:00 19994330.271999958903 29000292.936999920756 27870462.971999999136 3966713.978000044823 60483.567132678 2024-06-22T13:36:40.263374+00:00 19994330.274000048637 29000293.058000091463 27870462.967000011355 3962999.937000035774 60483.567144337 2024-06-22T13:36:41.270750+00:00 19994330.274999979883 29000293.022999998182 27870463.004999998957 3961946.950999975204 60483.567155813 2024-06-22T13:36:42.262253+00:00 19994330.268000010401 29000292.991999980062 27870463.013999998569 3961064.092000008095 60483.567167467 2024-06-22T13:36:43.269132+00:00 19994330.271999999881 29000292.990999940783 27870463.030000030994 3960983.944000006188 60483.567179126 2024-06-22T13:36:44.276507+00:00 19994330.275000009686 29000292.991000059992 27870463.008000019938 3961389.062000035774 60483.567190596 2024-06-22T13:36:45.267515+00:00 19994330.271000001580 29000292.967000011355 27870462.951999958605 3958471.856999992859 60483.567202256 2024-06-22T13:36:46.274890+00:00 19994330.274000000209 29000293.018999930471 27870463.017000019550 3956577.082000017166 60483.567213731 2024-06-22T13:36:47.266393+00:00 19994330.271000001580 29000293.011000040919 27870462.996999979019 3961048.029999970924 60483.567225385 2024-06-22T13:36:48.273272+00:00 19994330.274000000209 29000292.986999988556 27870463.041999999434 3964812.985999941826 60483.567236861 2024-06-22T13:36:49.264775+00:00 19994330.269999980927 29000293.003999948502 27870462.932999968529 3959924.949000000954 60483.567248514 2024-06-22T13:36:50.271654+00:00 19994330.279000010341 29000293.019000001252 27870463.029000040144 3964275.088000059128 60483.567259990 2024-06-22T13:36:51.263158+00:00 19994330.270000010729 29000292.953999999911 27870462.968999978155 3962203.916000009049 60483.567271650 2024-06-22T13:36:52.270533+00:00 19994330.271000001580 29000293.056000001729 27870463.077000018209 3960705.116999983788 60483.567283120 2024-06-22T13:36:53.261540+00:00 19994330.274999979883 29000292.986000001431 27870462.991000059992 3961685.912999988068 60483.567294774 2024-06-22T13:36:54.268419+00:00 19994330.269000019878 29000292.975999999791 27870462.937999960035 3959910.029000043869 60483.567306433 2024-06-22T13:36:55.275795+00:00 19994330.272999998182 29000293.008000019938 27870463.004999998957 3957783.977999926079 60483.567317909 2024-06-22T13:36:56.267298+00:00 19994330.272999998182 29000292.982999980450 27870463.026000019163 3961407.960999966133 60483.567329562 2024-06-22T13:36:57.274177+00:00 19994330.272999998182 29000293.000000000000 27870462.955999970436 3965731.048000096809 60483.567341038 2024-06-22T13:36:58.265680+00:00 19994330.269999980927 29000293.047000020742 27870463.078999999911 3966750.028999925125 60483.567352697 2024-06-22T13:36:59.273054+00:00 19994330.273999989033 29000292.984000001103 27870462.993000030518 3964484.985000013839 60483.567364167 2024-06-22T13:37:00.264062+00:00 19994330.272000011057 29000292.972999989986 27870462.939000010490 3965593.037000060081 60483.567375827 2024-06-22T13:37:01.271438+00:00 19994330.274999979883 29000293.008999999613 27870463.011999960989 3964594.996999979019 60483.567387302 2024-06-22T13:37:02.262940+00:00 19994330.274000048637 29000293.008000019938 27870462.980999950320 3962850.949999928009 60483.567398956 2024-06-22T13:37:03.269820+00:00 19994330.270999971777 29000293.029999971390 27870463.036000009626 3965210.090000032913 60483.567410432 2024-06-22T13:37:04.261323+00:00 19994330.271000031382 29000292.986000001431 27870462.978000041097 3965231.886000037193 60483.567422085 2024-06-22T13:37:05.268202+00:00 19994330.271999958903 29000293.004000011832 27870463.029999971390 3960901.023999928962 60483.567433745 2024-06-22T13:37:06.275578+00:00 19994330.272000011057 29000292.955999970436 27870463.004999998957 3960901.009999989998 60483.567445215 2024-06-22T13:37:07.266585+00:00 19994330.273999989033 29000293.059999998659 27870463.014999989420 3962400.979000092018 60483.567456875 2024-06-22T13:37:08.273960+00:00 19994330.272000011057 29000292.971999999136 27870462.936000000685 3961997.962000011932 60483.567468350 2024-06-22T13:37:09.265463+00:00 19994330.271999958903 29000293.001000050455 27870463.061999998987 3962064.121999979019 60483.567480004 2024-06-22T13:37:10.272343+00:00 19994330.272000070661 29000293.036999940872 27870463.067999999970 3966334.907999991905 60483.567491480 2024-06-22T13:37:11.263845+00:00 19994330.272999998182 29000292.950999978930 27870462.896000009030 3964989.082999945153 60483.567503139 2024-06-22T13:37:12.271221+00:00 19994330.273999929428 29000292.994000080973 27870463.021000001580 3963458.917999982834 60483.567514609 2024-06-22T13:37:13.262228+00:00 19994330.274000048637 29000293.000999931246 27870463.002000000328 3962592.017000079155 60483.567526269 2024-06-22T13:37:14.269603+00:00 19994330.271000031382 29000293.033000111580 27870463.009999990463 3962554.039000033867 60483.567537738 2024-06-22T13:37:15.260610+00:00 19994330.271999958903 29000292.980999950320 27870462.958000000566 3962130.933999896049 60483.567549398 2024-06-22T13:37:16.267986+00:00 19994330.271000031382 29000293.009999990463 27870463.046000000089 3958428.998000026215 60483.567561052 2024-06-22T13:37:17.274865+00:00 19994330.273999929428 29000293.006999969482 27870462.999999970198 3961024.029000043869 60483.567572528 2024-06-22T13:37:18.266368+00:00 19994330.272000070661 29000292.977000001818 27870462.947000030428 3960634.072999954224 60483.567584181 2024-06-22T13:37:19.273247+00:00 19994330.272999998182 29000293.022000070661 27870463.032000008970 3963959.850000023842 60483.567595657 2024-06-22T13:37:20.264750+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3960049.126000047196 60483.567607316 2024-06-22T13:37:21.272126+00:00 19994330.271000031382 29000292.988000039011 27870463.044999960810 3962451.952999948990 60483.567618786 2024-06-22T13:37:22.263133+00:00 19994330.272999998182 29000293.018000010401 27870462.988000039011 3962646.968999981880 60483.567630446 2024-06-22T13:37:23.270508+00:00 19994330.273999929428 29000292.973999980837 27870462.993999961764 3955697.973000050057 60483.567641916 2024-06-22T13:37:24.261515+00:00 19994330.274000048637 29000292.987999919802 27870462.980000019073 3958455.993000030983 60483.567653575 2024-06-22T13:37:25.268890+00:00 19994330.269999980927 29000293.017000079155 27870463.017000019550 3959544.098999977112 60483.567665045 2024-06-22T13:37:26.259898+00:00 19994330.272999998182 29000292.996999979019 27870462.950999978930 3960924.008999944199 60483.567676704 2024-06-22T13:37:27.267273+00:00 19994330.271999958903 29000293.008999999613 27870463.041000068188 3956276.995000004768 60483.567688364 2024-06-22T13:37:28.274648+00:00 19994330.272000070661 29000292.949000000954 27870462.928999900818 3959474.930999993812 60483.567699834 2024-06-22T13:37:29.265655+00:00 19994330.272999998182 29000293.011999998242 27870463.144000049680 3955415.111999989022 60483.567711493 2024-06-22T13:37:30.273030+00:00 19994330.274999979883 29000293.037999998778 27870462.911999940872 3961970.024999976158 60483.567722963 2024-06-22T13:37:31.264037+00:00 19994330.268000010401 29000293.008999988437 27870463.032999988645 3960942.970000029076 60483.567734623 2024-06-22T13:37:32.271413+00:00 19994330.273999929428 29000292.967000011355 27870462.995000001043 3960386.986999989022 60483.567746093 2024-06-22T13:37:33.262419+00:00 19994330.271000031382 29000293.008999999613 27870462.962000008672 3962980.981000065804 60483.567757752 2024-06-22T13:37:34.269795+00:00 19994330.276000019163 29000293.013999998569 27870462.993000030518 3961284.909999967087 60483.567769228 2024-06-22T13:37:35.261298+00:00 19994330.271999958903 29000292.988999988884 27870463.028000000864 3963838.088999987114 60483.567780882 2024-06-22T13:37:36.268177+00:00 19994330.274999998510 29000293.004000011832 27870463.016999959946 3961312.898000001907 60483.567792541 2024-06-22T13:37:37.275553+00:00 19994330.267000000924 29000293.015999969095 27870463.002000089735 3964420.031000018120 60483.567804011 2024-06-22T13:37:38.266560+00:00 19994330.274000000209 29000292.984000030905 27870463.005999919027 3963430.958999990951 60483.567815671 2024-06-22T13:37:39.273935+00:00 19994330.272999990731 29000293.013999998569 27870463.016000028700 3962224.087000011932 60483.567827147 2024-06-22T13:37:40.265438+00:00 19994330.271000009030 29000292.967000011355 27870462.919000029564 3960952.938999999780 60483.567838800 2024-06-22T13:37:41.272317+00:00 19994330.274999991059 29000293.004000011832 27870463.018999930471 3965670.018999999855 60483.567850276 2024-06-22T13:37:42.263821+00:00 19994330.271999999881 29000293.013000011444 27870463.044000029564 3963053.996999999974 60483.567861930 2024-06-22T13:37:43.270701+00:00 19994330.270000010729 29000293.025999959558 27870463.029000040144 3958229.998999999836 60483.567873405 2024-06-22T13:37:44.262203+00:00 19994330.275000009686 29000292.967999991030 27870462.907999988645 3959319.057999997865 60483.567885059 2024-06-22T13:37:45.269082+00:00 19994330.271999981254 29000293.039999961853 27870463.036999940872 3961271.964000002015 60483.567896535 2024-06-22T13:37:46.260585+00:00 19994330.275999989361 29000292.957000020891 27870462.968000050634 3962790.998000000138 60483.567908188 2024-06-22T13:37:47.267465+00:00 19994330.271000001580 29000293.024000048637 27870463.013000000268 3957568.076000000816 60483.567919842 2024-06-22T13:37:48.274344+00:00 19994330.272999998182 29000292.947000030428 27870462.978999998420 3968280.910999997985 60483.567931318 2024-06-22T13:37:49.265847+00:00 19994330.268999990076 29000293.028000000864 27870463.065999999642 3960378.061999998987 60483.567942971 2024-06-22T13:37:50.272726+00:00 19994330.276000019163 29000292.996999979019 27870462.984999999404 3959545.944999999832 60483.567954447 2024-06-22T13:37:51.264229+00:00 19994330.268999990076 29000292.991999980062 27870462.970999989659 3963186.001000002027 60483.567966101 2024-06-22T13:37:52.271109+00:00 19994330.276000019163 29000293.046000000089 27870462.997999999672 3962084.115999997128 60483.567977577 2024-06-22T13:37:53.262612+00:00 19994330.270999971777 29000292.950000051409 27870462.993000000715 3962596.885000004899 60483.567989236 2024-06-22T13:37:54.269986+00:00 19994330.271000031382 29000293.006999969482 27870463.013999998569 3957577.017999999225 60483.568000706 2024-06-22T13:37:55.260994+00:00 19994330.271999958903 29000293.003999948502 27870462.969999998808 3962587.061999998987 60483.568012365 2024-06-22T13:37:56.268369+00:00 19994330.276000019163 29000293.055999990553 27870463.035000029951 3957677.972000002861 60483.568024019 2024-06-22T13:37:57.275248+00:00 19994330.272999998182 29000292.943000078201 27870462.978999968618 3959679.908999993932 60483.568035495 2024-06-22T13:37:58.266752+00:00 19994330.272999998182 29000293.023999929428 27870463.055999990553 3962406.038000002969 60483.568047149 2024-06-22T13:37:59.273631+00:00 19994330.272000011057 29000293.001000050455 27870463.027000010014 3964200.018999993801 60483.568058624 2024-06-22T13:38:00.265134+00:00 19994330.271999958903 29000292.978999968618 27870462.909000039101 3962175.101000010967 60483.568070278 2024-06-22T13:38:01.272013+00:00 19994330.272000011057 29000293.009999990463 27870463.028999980539 3960873.870999991894 60483.568081754 2024-06-22T13:38:02.263517+00:00 19994330.270000040531 29000293.004999998957 27870463.000000000000 3957579.093999996781 60483.568093413 2024-06-22T13:38:03.270892+00:00 19994330.276999950409 29000293.026000019163 27870463.016999959946 3959129.955999999773 60483.568104883 2024-06-22T13:38:04.261899+00:00 19994330.272000070661 29000293.010000001639 27870463.053000029176 3962309.940000012983 60483.568116542 2024-06-22T13:38:05.269274+00:00 19994330.269999980927 29000292.953999999911 27870462.953999999911 3964334.034999995958 60483.568128013 2024-06-22T13:38:06.260281+00:00 19994330.272999998182 29000292.995999988168 27870462.958999991417 3956880.004999995232 60483.568139672 2024-06-22T13:38:07.267656+00:00 19994330.273999929428 29000293.013000011444 27870463.031000021845 3960134.037000000011 60483.568151326 2024-06-22T13:38:08.274535+00:00 19994330.272999998182 29000293.019000008702 27870463.009999990463 3957766.928000003099 60483.568162801 2024-06-22T13:38:09.266039+00:00 19994330.272999998182 29000292.977999988943 27870463.039000030607 3959378.000000000000 60483.568174455 2024-06-22T13:38:10.272918+00:00 19994330.269999980927 29000293.002999991179 27870462.985999941826 3956458.936000003945 60483.568185931 2024-06-22T13:38:11.264422+00:00 19994330.272000070661 29000293.013999998569 27870462.996000051498 3963675.114999995101 60483.568197590 2024-06-22T13:38:12.271797+00:00 19994330.273999929428 29000292.969999998808 27870462.934000018984 3958610.986000000965 60483.568209060 2024-06-22T13:38:13.262804+00:00 19994330.272999998182 29000293.039999991655 27870463.070999979973 3956386.033999993932 60483.568220720 2024-06-22T13:38:14.270179+00:00 19994330.271000031382 29000292.987000048161 27870462.985999941826 3956299.951000005007 60483.568232190 2024-06-22T13:38:15.261186+00:00 19994330.274000048637 29000292.967999991030 27870462.973000049591 3961473.065999985207 60483.568243849 2024-06-22T13:38:16.268561+00:00 19994330.269999980927 29000292.987999979407 27870462.950999978930 3960608.974000006914 60483.568255325 2024-06-22T13:38:17.260064+00:00 19994330.271000031382 29000293.018999990076 27870463.042999979109 3960186.999000012875 60483.568266978 2024-06-22T13:38:18.266944+00:00 19994330.275999899954 29000293.023999989033 27870463.004000071436 3967048.989999980200 60483.568278638 2024-06-22T13:38:19.274319+00:00 19994330.274000048637 29000292.965000029653 27870462.969999909401 3959239.988000005018 60483.568290108 2024-06-22T13:38:20.265326+00:00 19994330.269999980927 29000293.018000010401 27870463.026000019163 3959194.962999999989 60483.568301767 2024-06-22T13:38:21.272702+00:00 19994330.274000048637 29000293.006999969482 27870463.065000060946 3964020.018000007141 60483.568313243 2024-06-22T13:38:22.264205+00:00 19994330.268999930471 29000292.994000021368 27870462.980999950320 3957075.032000004780 60483.568324897 2024-06-22T13:38:23.271084+00:00 19994330.275000099093 29000292.962000008672 27870462.939000010490 3958512.944000006188 60483.568336372 2024-06-22T13:38:24.262587+00:00 19994330.272999998182 29000293.019999980927 27870462.973999980837 3961242.113000005018 60483.568348026 2024-06-22T13:38:25.269466+00:00 19994330.272999998182 29000293.003999948502 27870463.041000001132 3961916.003999977838 60483.568359502 2024-06-22T13:38:26.260969+00:00 19994330.273999929428 29000292.993000030518 27870462.991000000387 3959549.881999998819 60483.568371156 2024-06-22T13:38:27.267849+00:00 19994330.269000049680 29000293.013000011444 27870462.997999999672 3958624.006999998819 60483.568382632 2024-06-22T13:38:28.259352+00:00 19994330.274999979883 29000293.013000011444 27870463.057999998331 3961211.978000015020 60483.568394291 2024-06-22T13:38:29.266727+00:00 19994330.272999998182 29000292.980999950320 27870462.925999999046 3959552.083999990951 60483.568405944 2024-06-22T13:38:30.273606+00:00 19994330.274000000209 29000293.022999998182 27870463.089000020176 3961515.969000012148 60483.568417420 2024-06-22T13:38:31.265108+00:00 19994330.271999999881 29000293.000000000000 27870462.873999979347 3960468.993000001181 60483.568429074 2024-06-22T13:38:32.271989+00:00 19994330.269999999553 29000292.997000098228 27870463.068000018597 3961393.975999981165 60483.568440550 2024-06-22T13:38:33.263491+00:00 19994330.271999999881 29000293.014999989420 27870463.022999998182 3961507.946000009775 60483.568452204 2024-06-22T13:38:34.270371+00:00 19994330.271000001580 29000292.980000019073 27870462.937999989837 3962354.048999994993 60483.568463679 2024-06-22T13:38:35.261874+00:00 19994330.276000011712 29000292.982999920845 27870463.018000010401 3959410.006999998819 60483.568475333 2024-06-22T13:38:36.268753+00:00 19994330.269999980927 29000293.052000049502 27870463.025999959558 3961008.000000000000 60483.568486809 2024-06-22T13:38:37.260256+00:00 19994330.274000018835 29000292.937999960035 27870462.978000041097 3959792.986000000965 60483.568498468 2024-06-22T13:38:38.267633+00:00 19994330.271000001580 29000293.041000008583 27870463.015999969095 3956493.034999995958 60483.568510122 2024-06-22T13:38:39.274511+00:00 19994330.271999981254 29000292.996999979019 27870462.995999988168 3962027.020999997854 60483.568521597 2024-06-22T13:38:40.266014+00:00 19994330.276000019163 29000292.995000001043 27870463.058000031859 3958400.038000016939 60483.568533251 2024-06-22T13:38:41.272894+00:00 19994330.271999981254 29000292.953000001609 27870462.973999980837 3958838.877999991179 60483.568544727 2024-06-22T13:38:42.264397+00:00 19994330.271000001580 29000293.054000001401 27870462.957000020891 3959514.076000005007 60483.568556386 2024-06-22T13:38:43.271772+00:00 19994330.270000010729 29000292.984000001103 27870463.036000009626 3963651.990999997128 60483.568567856 2024-06-22T13:38:44.262779+00:00 19994330.274999979883 29000292.993999999017 27870462.985999941826 3958153.974000006914 60483.568579515 2024-06-22T13:38:45.270154+00:00 19994330.272999998182 29000293.018999978900 27870463.028000000864 3952942.014999986161 60483.568590991 2024-06-22T13:38:46.261657+00:00 19994330.271000031382 29000292.994000021368 27870462.950000051409 3961885.039999992121 60483.568602645 2024-06-22T13:38:47.268536+00:00 19994330.277000010014 29000292.984999980778 27870462.998999949545 3958986.949000031222 60483.568614115 2024-06-22T13:38:48.259544+00:00 19994330.268999990076 29000293.015000019222 27870463.042000059038 3963388.015999972820 60483.568625774 2024-06-22T13:38:49.266919+00:00 19994330.272999998182 29000293.002999991179 27870462.962000008672 3967575.934000014793 60483.568637434 2024-06-22T13:38:50.274294+00:00 19994330.269999980927 29000292.995000030845 27870463.016999959946 3960576.049000024796 60483.568648910 2024-06-22T13:38:51.265797+00:00 19994330.278999980539 29000293.007999960333 27870463.003000020981 3966553.897999941837 60483.568660563 2024-06-22T13:38:52.272677+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3963988.139000058174 60483.568672039 2024-06-22T13:38:53.264180+00:00 19994330.268999990076 29000292.958999991417 27870463.003999948502 3964952.024999976158 60483.568683693 2024-06-22T13:38:54.271059+00:00 19994330.270000040531 29000292.991999980062 27870462.957000020891 3961218.018999993801 60483.568695163 2024-06-22T13:38:55.262066+00:00 19994330.271999958903 29000293.018999990076 27870463.022000070661 3965483.977999985218 60483.568706822 2024-06-22T13:38:56.269441+00:00 19994330.276000078768 29000293.036000009626 27870463.080999970436 3961123.997000039089 60483.568718298 2024-06-22T13:38:57.260944+00:00 19994330.269999980927 29000292.977999988943 27870462.932000041008 3961464.986000000965 60483.568729952 2024-06-22T13:38:58.267824+00:00 19994330.274999979883 29000292.986000001431 27870462.972999930382 3963357.914999961853 60483.568741427 2024-06-22T13:38:59.259327+00:00 19994330.271000031382 29000293.031000021845 27870463.060000058264 3957251.051999986172 60483.568753081 2024-06-22T13:39:00.266204+00:00 19994330.270999908447 29000292.970999959856 27870462.957999940962 3964722.054000020027 60483.568764741 2024-06-22T13:39:01.273583+00:00 19994330.272000070661 29000293.026000019163 27870463.003000020981 3962793.993000030983 60483.568776211 2024-06-22T13:39:02.264588+00:00 19994330.276000019163 29000292.978999968618 27870463.022999998182 3960090.976999998093 60483.568787870 2024-06-22T13:39:03.271964+00:00 19994330.272999998182 29000293.036000009626 27870462.970000028610 3963346.949000000954 60483.568799340 2024-06-22T13:39:04.262971+00:00 19994330.270999908447 29000292.986999988556 27870462.973999999464 3961352.995000004768 60483.568810999 2024-06-22T13:39:05.270346+00:00 19994330.274000048637 29000292.978000041097 27870463.061999998987 3964379.986000000965 60483.568822470 2024-06-22T13:39:06.261352+00:00 19994330.269999980927 29000293.019999980927 27870462.980999991298 3961642.046999990940 60483.568834129 2024-06-22T13:39:07.268728+00:00 19994330.274000048637 29000292.975000020117 27870462.968000009656 3962277.000999987125 60483.568845605 2024-06-22T13:39:08.260232+00:00 19994330.272999998182 29000293.024000048637 27870463.091999989003 3956946.944000006188 60483.568857258 2024-06-22T13:39:09.267110+00:00 19994330.270999908447 29000292.934999939054 27870462.934999998659 3957684.071999967098 60483.568868734 2024-06-22T13:39:10.258613+00:00 19994330.272000070661 29000293.072999950498 27870463.028000000864 3957212.988000034820 60483.568880388 2024-06-22T13:39:11.265493+00:00 19994330.272999998182 29000292.977000001818 27870462.960000008345 3955783.953999996185 60483.568892047 2024-06-22T13:39:12.272868+00:00 19994330.268999930471 29000293.010000109673 27870462.979999989271 3956031.055000007153 60483.568903523 2024-06-22T13:39:13.264372+00:00 19994330.277000069618 29000292.984999898821 27870463.042999979109 3954430.047999978065 60483.568915177 2024-06-22T13:39:14.271251+00:00 19994330.273999929428 29000293.022000070661 27870462.938000019640 3955443.925000011921 60483.568926652 2024-06-22T13:39:15.262754+00:00 19994330.274000048637 29000292.982999920845 27870463.012000020593 3956536.004999995232 60483.568938306 2024-06-22T13:39:16.269633+00:00 19994330.266999959946 29000293.021000031382 27870463.076999958605 3957473.084999979008 60483.568949782 2024-06-22T13:39:17.261136+00:00 19994330.272999998182 29000292.989000078291 27870462.957000020891 3962978.956000030041 60483.568961435 2024-06-22T13:39:18.268016+00:00 19994330.276000019163 29000293.002999998629 27870463.045000020415 3964643.953000009060 60483.568972911 2024-06-22T13:39:19.259519+00:00 19994330.272999998182 29000292.993000000715 27870462.934999998659 3962268.067999958992 60483.568984570 2024-06-22T13:39:20.266894+00:00 19994330.269000049680 29000292.986999999732 27870463.034999970347 3959021.971000016201 60483.568996224 2024-06-22T13:39:21.273773+00:00 19994330.274999979883 29000293.021000001580 27870463.026000019163 3962166.938000022899 60483.569007700 2024-06-22T13:39:22.265275+00:00 19994330.271999958903 29000292.976000010967 27870462.934000018984 3962118.029999970924 60483.569019353 2024-06-22T13:39:23.272155+00:00 19994330.269000049680 29000292.964999999851 27870462.993000030518 3958226.083000003826 60483.569030829 2024-06-22T13:39:24.263658+00:00 19994330.274000000209 29000293.059999968857 27870463.045999880880 3965736.906000018120 60483.569042483 2024-06-22T13:39:25.270538+00:00 19994330.276000000536 29000292.999000009149 27870463.004000071436 3961120.000999987125 60483.569053959 2024-06-22T13:39:26.262041+00:00 19994330.269000001252 29000292.956999991089 27870462.977000001818 3963253.009999989998 60483.569065618 2024-06-22T13:39:27.269416+00:00 19994330.274999991059 29000293.052999999374 27870463.008999940008 3965293.092999995220 60483.569077088 2024-06-22T13:39:28.260423+00:00 19994330.271999999881 29000292.977999988943 27870463.006000038236 3964419.961000024807 60483.569088748 2024-06-22T13:39:29.267798+00:00 19994330.271999999881 29000293.065000001341 27870463.031000021845 3960777.033999979030 60483.569100218 2024-06-22T13:39:30.258806+00:00 19994330.271000009030 29000292.933000031859 27870462.967999938875 3958995.928000032902 60483.569111877 2024-06-22T13:39:31.266181+00:00 19994330.272999998182 29000292.981000009924 27870462.971999999136 3959131.935000001919 60483.569123531 2024-06-22T13:39:32.273060+00:00 19994330.272999998182 29000293.031000021845 27870463.037000060081 3966147.074999988079 60483.569135007 2024-06-22T13:39:33.264564+00:00 19994330.271000001580 29000292.987999979407 27870462.975999951363 3960451.916999996174 60483.569146666 2024-06-22T13:39:34.271938+00:00 19994330.273999989033 29000292.998000029474 27870463.019000049680 3965421.106999992859 60483.569158136 2024-06-22T13:39:35.262946+00:00 19994330.273999989033 29000292.986999988556 27870462.995999928564 3967350.961000024807 60483.569169795 2024-06-22T13:39:36.270321+00:00 19994330.271999981254 29000293.017000019550 27870462.974000100046 3966621.012999951839 60483.569181265 2024-06-22T13:39:37.261328+00:00 19994330.271000031382 29000292.990000009537 27870463.003999948502 3954917.038000047207 60483.569192925 2024-06-22T13:39:38.268703+00:00 19994330.273999989033 29000293.029999971390 27870463.069000009447 3964967.908999979030 60483.569204395 2024-06-22T13:39:39.259710+00:00 19994330.272000011057 29000292.980000019073 27870462.962000008672 3958897.041000009049 60483.569216054 2024-06-22T13:39:40.267086+00:00 19994330.272000011057 29000292.988999959081 27870463.001999970526 3961327.007999957073 60483.569227524 2024-06-22T13:39:41.258093+00:00 19994330.272999998182 29000293.013000011444 27870462.988999959081 3960753.007000029087 60483.569239184 2024-06-22T13:39:42.265468+00:00 19994330.274999979883 29000293.001000050455 27870463.002000000328 3962848.933000028133 60483.569250837 2024-06-22T13:39:43.272347+00:00 19994330.268999990076 29000292.928999900818 27870462.903999999166 3961705.078999996185 60483.569262313 2024-06-22T13:39:44.263851+00:00 19994330.271000031382 29000293.073000069708 27870463.146000009030 3965743.964999973774 60483.569273972 2024-06-22T13:39:45.271226+00:00 19994330.273999989033 29000292.991999980062 27870462.925999999046 3961487.941999971867 60483.569285443 2024-06-22T13:39:46.262233+00:00 19994330.275999959558 29000293.024999979883 27870463.054000008851 3961223.044000030030 60483.569297102 2024-06-22T13:39:47.269608+00:00 19994330.272999998182 29000292.977000001818 27870462.966999981552 3958467.056999980938 60483.569308572 2024-06-22T13:39:48.260615+00:00 19994330.272000011057 29000292.998000029474 27870462.995000001043 3961257.011000037193 60483.569320231 2024-06-22T13:39:49.267990+00:00 19994330.268999990076 29000293.004999998957 27870463.043999999762 3960717.944000006188 60483.569331707 2024-06-22T13:39:50.259494+00:00 19994330.273000061512 29000292.986999988556 27870462.939000010490 3960035.006999969017 60483.569343361 2024-06-22T13:39:51.266373+00:00 19994330.274999979883 29000292.985000010580 27870462.981000009924 3960273.002000033855 60483.569355015 2024-06-22T13:39:52.273252+00:00 19994330.271000031382 29000293.011999960989 27870463.042999979109 3962985.954999982845 60483.569366490 2024-06-22T13:39:53.264755+00:00 19994330.271999958903 29000293.003000020981 27870462.995999988168 3963670.990000010002 60483.569378150 2024-06-22T13:39:54.272130+00:00 19994330.271000031382 29000293.047000050545 27870463.054000020027 3963421.007000029087 60483.569389620 2024-06-22T13:39:55.263138+00:00 19994330.273999929428 29000292.971000000834 27870462.978999968618 3962758.993999958038 60483.569401279 2024-06-22T13:39:56.270513+00:00 19994330.270000100136 29000292.978999998420 27870462.999000009149 3964944.973999977112 60483.569412749 2024-06-22T13:39:57.261520+00:00 19994330.278000000864 29000293.015999998897 27870463.000999990851 3959265.100000023842 60483.569424408 2024-06-22T13:39:58.268895+00:00 19994330.271999958903 29000293.003000009805 27870462.970000028610 3965364.965000032913 60483.569435879 2024-06-22T13:39:59.259903+00:00 19994330.271000031382 29000293.018999990076 27870463.023999989033 3960760.047999978065 60483.569447538 2024-06-22T13:40:00.267278+00:00 19994330.270999908447 29000292.974000010639 27870462.984000030905 3961491.018000007141 60483.569459014 2024-06-22T13:40:01.258780+00:00 19994330.275000099093 29000292.963999990374 27870462.966999951750 3962685.953999996185 60483.569470673 2024-06-22T13:40:02.266156+00:00 19994330.271999958903 29000293.047000020742 27870463.024000048637 3963439.983999968041 60483.569482327 2024-06-22T13:40:03.273035+00:00 19994330.272999998182 29000293.006999999285 27870463.009999990463 3964577.044000030030 60483.569493802 2024-06-22T13:40:04.264538+00:00 19994330.274000048637 29000292.985000010580 27870462.970000028610 3956854.028999925125 60483.569505456 2024-06-22T13:40:05.271418+00:00 19994330.271999958903 29000292.984999950975 27870462.990999940783 3957505.014000058174 60483.569516932 2024-06-22T13:40:06.262921+00:00 19994330.271000031382 29000293.021000031382 27870463.044000029564 3957436.014999986161 60483.569528586 2024-06-22T13:40:07.269800+00:00 19994330.271999958903 29000292.958000000566 27870462.975000020117 3966515.917000054847 60483.569540062 2024-06-22T13:40:08.261303+00:00 19994330.274999979883 29000293.040000021458 27870463.001999970526 3961772.942999958992 60483.569551721 2024-06-22T13:40:09.268679+00:00 19994330.272000070661 29000293.012999951839 27870463.008999940008 3960490.085999966133 60483.569563191 2024-06-22T13:40:10.259686+00:00 19994330.268999930471 29000292.987000048161 27870463.013000011444 3962573.949000000954 60483.569574850 2024-06-22T13:40:11.267061+00:00 19994330.274000048637 29000293.032999988645 27870463.024000048637 3961259.026000022888 60483.569586320 2024-06-22T13:40:12.258068+00:00 19994330.272999998182 29000292.982999980450 27870463.008999940008 3962463.016999959946 60483.569597980 2024-06-22T13:40:13.265443+00:00 19994330.273999929428 29000292.974000040442 27870462.944000009447 3966509.873000026215 60483.569609639 2024-06-22T13:40:14.272818+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3958813.047000051010 60483.569621115 2024-06-22T13:40:15.264322+00:00 19994330.271000031382 29000293.018000010401 27870463.029999971390 3962008.009999989998 60483.569632769 2024-06-22T13:40:16.271201+00:00 19994330.271000031382 29000292.977000001818 27870463.047999981791 3962539.110000013839 60483.569644244 2024-06-22T13:40:17.262704+00:00 19994330.272999998182 29000293.014999989420 27870462.984000090510 3958060.930999993812 60483.569655898 2024-06-22T13:40:18.269583+00:00 19994330.271999999881 29000292.977999929339 27870462.986999988556 3962095.983999968041 60483.569667374 2024-06-22T13:40:19.261087+00:00 19994330.276000000536 29000293.012000080198 27870463.032999988645 3961851.991000055801 60483.569679033 2024-06-22T13:40:20.268461+00:00 19994330.271999999881 29000293.006999969482 27870463.000000000000 3960289.078999996185 60483.569690503 2024-06-22T13:40:21.259469+00:00 19994330.271999999881 29000293.003999948502 27870463.015999998897 3962462.964999914169 60483.569702162 2024-06-22T13:40:22.266845+00:00 19994330.271000001580 29000292.962000008672 27870462.973000001162 3960978.961000084877 60483.569713638 2024-06-22T13:40:23.258346+00:00 19994330.272999990731 29000293.024999979883 27870463.048999991268 3964812.001999973785 60483.569725298 2024-06-22T13:40:24.265723+00:00 19994330.272999998182 29000293.000000000000 27870462.940000001341 3961148.034999967087 60483.569736951 2024-06-22T13:40:25.272601+00:00 19994330.272999998182 29000293.020000100136 27870462.997999999672 3960418.016999959946 60483.569748427 2024-06-22T13:40:26.264105+00:00 19994330.272000011057 29000292.965999960899 27870462.999000009149 3959455.037000060081 60483.569760081 2024-06-22T13:40:27.270984+00:00 19994330.271999981254 29000293.009999990463 27870462.953999999911 3964082.947999954224 60483.569771557 2024-06-22T13:40:28.262487+00:00 19994330.274000018835 29000293.006999969482 27870463.116000000387 3967362.004999995232 60483.569783210 2024-06-22T13:40:29.269366+00:00 19994330.271000001580 29000292.963999990374 27870462.903000000864 3962315.907000064850 60483.569794686 2024-06-22T13:40:30.260871+00:00 19994330.274000018835 29000293.024000048637 27870463.030000001192 3958106.047999978065 60483.569806340 2024-06-22T13:40:31.267749+00:00 19994330.271999958903 29000293.004999998957 27870462.984000030905 3954541.077000021935 60483.569817815 2024-06-22T13:40:32.259254+00:00 19994330.273999989033 29000293.004999998957 27870462.997999969870 3959262.881999969017 60483.569829469 2024-06-22T13:40:33.266131+00:00 19994330.271000031382 29000293.006999999285 27870462.994000021368 3965513.082000017166 60483.569840945 2024-06-22T13:40:34.257634+00:00 19994330.272000011057 29000292.942000001669 27870462.983999971300 3958708.037999988068 60483.569852605 2024-06-22T13:40:35.265010+00:00 19994330.272000011057 29000293.084000010043 27870463.058000031859 3963696.917999982834 60483.569864258 2024-06-22T13:40:36.271889+00:00 19994330.271999958903 29000292.966000009328 27870462.961000028998 3956753.981000065804 60483.569875734 2024-06-22T13:40:37.263392+00:00 19994330.276000019163 29000292.978999998420 27870462.950999978930 3965116.078999996185 60483.569887393 2024-06-22T13:40:38.270767+00:00 19994330.268999990076 29000293.001999970526 27870463.056999981403 3962089.023999928962 60483.569898863 2024-06-22T13:40:39.261775+00:00 19994330.271000031382 29000292.968000020832 27870462.977999988943 3966332.917999982834 60483.569910517 2024-06-22T13:40:40.268654+00:00 19994330.272999938577 29000293.028000000864 27870462.999000068754 3960652.025000094902 60483.569921993 2024-06-22T13:40:41.260156+00:00 19994330.275000039488 29000293.051999989897 27870463.079999919981 3963230.973999977112 60483.569933646 2024-06-22T13:40:42.267036+00:00 19994330.272999998182 29000292.958000000566 27870462.907000061125 3962973.064000010025 60483.569945122 2024-06-22T13:40:43.258539+00:00 19994330.272000011057 29000293.012000020593 27870463.120999928564 3960387.955999969970 60483.569956776 2024-06-22T13:40:44.265418+00:00 19994330.272999998182 29000292.992999970913 27870462.968999978155 3961911.034999967087 60483.569968435 2024-06-22T13:40:45.272793+00:00 19994330.271000031382 29000292.993000030518 27870462.947000030428 3955593.966000080109 60483.569979905 2024-06-22T13:40:46.263801+00:00 19994330.273999929428 29000292.975999951363 27870462.990000009537 3957638.004999995232 60483.569991564 2024-06-22T13:40:47.271177+00:00 19994330.272999998182 29000292.995000001043 27870462.993000030518 3959520.011999965180 60483.570003035 2024-06-22T13:40:48.262183+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3961514.939999938011 60483.570014694 2024-06-22T13:40:49.269558+00:00 19994330.271999958903 29000293.029000040144 27870462.957000020891 3963257.043000102043 60483.570026170 2024-06-22T13:40:50.261061+00:00 19994330.272999998182 29000293.004999939352 27870463.041000008583 3966897.929999948014 60483.570037823 2024-06-22T13:40:51.267941+00:00 19994330.269000049680 29000292.993000030518 27870462.980999950320 3962807.098000050057 60483.570049299 2024-06-22T13:40:52.259444+00:00 19994330.276999950409 29000293.057999968529 27870463.039000030607 3958976.996999979019 60483.570060959 2024-06-22T13:40:53.266819+00:00 19994330.274000048637 29000292.958000060171 27870462.990000009537 3955822.967999935150 60483.570072428 2024-06-22T13:40:54.257826+00:00 19994330.271999958903 29000292.990999940783 27870462.990000009537 3958802.052000045776 60483.570084088 2024-06-22T13:40:55.265201+00:00 19994330.269000049680 29000293.032999988645 27870463.054999951273 3962291.904999970924 60483.570095742 2024-06-22T13:40:56.272081+00:00 19994330.272999998182 29000292.979000091553 27870462.942000031471 3964016.037999988068 60483.570107217 2024-06-22T13:40:57.263584+00:00 19994330.274999979883 29000293.013999938965 27870463.019999980927 3957848.963999987114 60483.570118871 2024-06-22T13:40:58.270463+00:00 19994330.271999958903 29000292.968000050634 27870462.977000001818 3959518.142000079155 60483.570130347 2024-06-22T13:40:59.261966+00:00 19994330.272000070661 29000293.006999969482 27870463.050000000745 3955737.891999959946 60483.570142007 2024-06-22T13:41:00.269341+00:00 19994330.272999998182 29000293.016000028700 27870462.953999999911 3953651.026000022888 60483.570153476 2024-06-22T13:41:01.260348+00:00 19994330.271999958903 29000292.972999930382 27870463.037999998778 3958013.026000022888 60483.570165136 2024-06-22T13:41:02.267723+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3957813.072999954224 60483.570176606 2024-06-22T13:41:03.258731+00:00 19994330.274000048637 29000292.990000009537 27870462.963000010699 3961104.904000043869 60483.570188265 2024-06-22T13:41:04.266106+00:00 19994330.271999958903 29000293.019999980927 27870463.053999990225 3959067.993999958038 60483.570199741 2024-06-22T13:41:05.257609+00:00 19994330.274000048637 29000292.971000079066 27870462.967999991030 3962412.949000000954 60483.570211395 2024-06-22T13:41:06.264489+00:00 19994330.268999930471 29000293.018999930471 27870463.022000011057 3960477.049000024796 60483.570223054 2024-06-22T13:41:07.271864+00:00 19994330.271000031382 29000292.980000019073 27870462.947000000626 3959109.077999948990 60483.570234524 2024-06-22T13:41:08.262871+00:00 19994330.274999979883 29000292.958000060171 27870462.988999959081 3953115.984000086784 60483.570246183 2024-06-22T13:41:09.270245+00:00 19994330.271999958903 29000293.000000000000 27870462.996000051498 3961247.960999966133 60483.570257659 2024-06-22T13:41:10.261750+00:00 19994330.274000048637 29000293.013999998569 27870463.025999959558 3960748.026999949943 60483.570269313 2024-06-22T13:41:11.268628+00:00 19994330.269000001252 29000293.057000000030 27870463.018999990076 3956627.802000045776 60483.570280788 2024-06-22T13:41:12.260132+00:00 19994330.276000000536 29000292.984999999404 27870463.000000000000 3958820.172999978065 60483.570292442 2024-06-22T13:41:13.267011+00:00 19994330.267999999225 29000292.972999989986 27870462.980000019073 3960448.019000052940 60483.570303918 2024-06-22T13:41:14.258514+00:00 19994330.276999998838 29000292.994000021368 27870462.962000008672 3957881.977999926079 60483.570315578 2024-06-22T13:41:15.265890+00:00 19994330.274000000209 29000293.012999981642 27870463.059999998659 3964954.017000079155 60483.570327047 2024-06-22T13:41:16.256897+00:00 19994330.269000008702 29000292.972999989986 27870462.931999981403 3959285.851999998093 60483.570338707 2024-06-22T13:41:17.264271+00:00 19994330.271999981254 29000293.013000011444 27870463.069999989122 3959612.125999927986 60483.570350361 2024-06-22T13:41:18.271151+00:00 19994330.274000018835 29000293.010999981314 27870462.967999991030 3961683.023000001907 60483.570361836 2024-06-22T13:41:19.262654+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3958582.991000055801 60483.570373490 2024-06-22T13:41:20.269533+00:00 19994330.275999989361 29000292.996000051498 27870463.002000089735 3962436.930999993812 60483.570384966 2024-06-22T13:41:21.261037+00:00 19994330.268999990076 29000292.975999951363 27870463.001999970526 3962659.078999996185 60483.570396619 2024-06-22T13:41:22.267916+00:00 19994330.271000001580 29000293.018999990076 27870463.003999948502 3957696.032999991905 60483.570408095 2024-06-22T13:41:23.259419+00:00 19994330.272999998182 29000293.010000050068 27870463.022999998182 3963760.986999989022 60483.570419749 2024-06-22T13:41:24.266298+00:00 19994330.272000011057 29000292.973999980837 27870462.967000011355 3957580.962000011932 60483.570431225 2024-06-22T13:41:25.257801+00:00 19994330.277000010014 29000292.987999979407 27870462.978999968618 3963837.028999925125 60483.570442884 2024-06-22T13:41:26.265176+00:00 19994330.271999958903 29000293.037000000477 27870463.076000090688 3959907.993000030983 60483.570454354 2024-06-22T13:41:27.256184+00:00 19994330.270000040531 29000293.018000070006 27870462.977000001818 3960229.911000012886 60483.570466008 2024-06-22T13:41:28.263063+00:00 19994330.273999989033 29000292.949000000954 27870462.939999941736 3960610.100000023842 60483.570477667 2024-06-22T13:41:29.270438+00:00 19994330.270999971777 29000293.023999929428 27870463.042000059038 3961298.921999930870 60483.570489143 2024-06-22T13:41:30.261941+00:00 19994330.272999998182 29000292.952000018209 27870462.908999919891 3957910.025000094902 60483.570500802 2024-06-22T13:41:31.269317+00:00 19994330.271000031382 29000293.074000000954 27870463.126000050455 3959766.968999981880 60483.570512272 2024-06-22T13:41:32.260324+00:00 19994330.273999989033 29000292.950000051409 27870462.924000021070 3961572.004999995232 60483.570523932 2024-06-22T13:41:33.267698+00:00 19994330.272000011057 29000292.983999971300 27870463.000999931246 3960346.069999932777 60483.570535402 2024-06-22T13:41:34.258706+00:00 19994330.272999998182 29000293.018000010401 27870463.022999998182 3957138.907999991905 60483.570547061 2024-06-22T13:41:35.266081+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3960532.040000081062 60483.570558537 2024-06-22T13:41:36.257584+00:00 19994330.273999989033 29000293.003000020981 27870462.918000098318 3956952.967999935150 60483.570570190 2024-06-22T13:41:37.264464+00:00 19994330.271000031382 29000293.011999960989 27870463.054999951273 3962515.111999989022 60483.570581850 2024-06-22T13:41:38.271839+00:00 19994330.271999958903 29000292.952999949455 27870462.877000000328 3962988.914000033867 60483.570593320 2024-06-22T13:41:39.262846+00:00 19994330.271999958903 29000293.022000070661 27870463.116000000387 3960854.008000016212 60483.570604980 2024-06-22T13:41:40.270221+00:00 19994330.272000070661 29000292.993000030518 27870463.012000009418 3968460.000000000000 60483.570616455 2024-06-22T13:41:41.261725+00:00 19994330.272999998182 29000293.007999900728 27870463.002999991179 3957387.003999948967 60483.570628109 2024-06-22T13:41:42.268604+00:00 19994330.276000019163 29000293.015000101179 27870463.052000001073 3960754.031000018120 60483.570639585 2024-06-22T13:41:43.260107+00:00 19994330.269999980927 29000292.992999911308 27870462.943000018597 3958595.008000016212 60483.570651238 2024-06-22T13:41:44.266986+00:00 19994330.271999958903 29000292.981000069529 27870462.974999990314 3958816.945000051986 60483.570662714 2024-06-22T13:41:45.258489+00:00 19994330.272000070661 29000293.018000010401 27870463.074000000954 3960497.925999999046 60483.570674373 2024-06-22T13:41:46.265864+00:00 19994330.272999998182 29000292.987999919802 27870462.962999999523 3959300.087000011932 60483.570685843 2024-06-22T13:41:47.256872+00:00 19994330.275999899954 29000293.000000000000 27870462.938999980688 3964596.046999930870 60483.570697503 2024-06-22T13:41:48.264247+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3958887.942000031006 60483.570709157 2024-06-22T13:41:49.271126+00:00 19994330.268999930471 29000292.967999991030 27870463.018000010401 3962528.039999961853 60483.570720633 2024-06-22T13:41:50.262629+00:00 19994330.271000031382 29000293.025999989361 27870463.009999990463 3957192.914000033867 60483.570732292 2024-06-22T13:41:51.270004+00:00 19994330.272999998182 29000292.983000010252 27870462.974000040442 3954794.077999948990 60483.570743762 2024-06-22T13:41:52.261012+00:00 19994330.276999950409 29000293.025999989361 27870463.018000010401 3963340.030000091065 60483.570755421 2024-06-22T13:41:53.268387+00:00 19994330.271000031382 29000293.025000009686 27870463.043999969959 3960779.035999894142 60483.570766891 2024-06-22T13:41:54.259394+00:00 19994330.269999980927 29000292.993000000715 27870462.977000001818 3962739.953000069130 60483.570778551 2024-06-22T13:41:55.266769+00:00 19994330.274000048637 29000292.978999998420 27870462.981000009924 3961494.000000000000 60483.570790021 2024-06-22T13:41:56.257777+00:00 19994330.271999958903 29000292.967000011355 27870462.977999988943 3960562.001999973785 60483.570801680 2024-06-22T13:41:57.265152+00:00 19994330.271000031382 29000293.032999988645 27870463.022999998182 3959438.983999968041 60483.570813150 2024-06-22T13:41:58.256159+00:00 19994330.276000019163 29000292.995999988168 27870463.004000071436 3964061.003000020981 60483.570824809 2024-06-22T13:41:59.263534+00:00 19994330.271999958903 29000293.031000021845 27870462.981999989599 3962302.063000082970 60483.570836463 2024-06-22T13:42:00.270413+00:00 19994330.271000031382 29000292.985000010580 27870463.038999918848 3963734.929999948014 60483.570847939 2024-06-22T13:42:01.261917+00:00 19994330.271000031382 29000292.985999941826 27870462.986000061035 3966410.970999956131 60483.570859598 2024-06-22T13:42:02.269293+00:00 19994330.272999998182 29000292.999000009149 27870462.988000039011 3960090.958999990951 60483.570871068 2024-06-22T13:42:03.260299+00:00 19994330.276000019163 29000292.997000038624 27870462.991999980062 3958326.016000031959 60483.570882728 2024-06-22T13:42:04.267674+00:00 19994330.270999908447 29000293.014999989420 27870463.013999938965 3954516.049000024796 60483.570894198 2024-06-22T13:42:05.258681+00:00 19994330.271999999881 29000293.024999979883 27870463.046000000089 3963538.886999965180 60483.570905857 2024-06-22T13:42:06.266056+00:00 19994330.271000001580 29000292.945000048727 27870462.942000031471 3955739.090000032913 60483.570917327 2024-06-22T13:42:07.257064+00:00 19994330.272999990731 29000292.971999999136 27870462.949000000954 3957651.013999938965 60483.570928987 2024-06-22T13:42:08.264439+00:00 19994330.271000001580 29000293.089999910444 27870463.034999970347 3958021.024000049103 60483.570940456 2024-06-22T13:42:09.255446+00:00 19994330.278000008315 29000292.985000010580 27870463.047999981791 3961641.072999954224 60483.570952116 2024-06-22T13:42:10.262822+00:00 19994330.269999999553 29000292.989000078291 27870462.989000078291 3962204.866000055801 60483.570963775 2024-06-22T13:42:11.270197+00:00 19994330.271999981254 29000292.975999951363 27870463.011999960989 3959778.938999999780 60483.570975245 2024-06-22T13:42:12.261203+00:00 19994330.272000011057 29000293.019999980927 27870463.014000058174 3961082.168000000063 60483.570986905 2024-06-22T13:42:13.268578+00:00 19994330.271999981254 29000293.011000040919 27870462.963999990374 3959726.910000000149 60483.570998375 2024-06-22T13:42:14.259586+00:00 19994330.276000019163 29000293.008999940008 27870463.019999980927 3960441.038000001106 60483.571010035 2024-06-22T13:42:15.266961+00:00 19994330.271999981254 29000292.994000080973 27870463.031999949366 3965795.964999999851 60483.571021504 2024-06-22T13:42:16.257968+00:00 19994330.272000011057 29000292.975999951363 27870462.951000001281 3959226.041999998968 60483.571033164 2024-06-22T13:42:17.265344+00:00 19994330.270000010729 29000292.986999988556 27870462.960999999195 3959753.942000002135 60483.571044634 2024-06-22T13:42:18.256351+00:00 19994330.273999989033 29000293.006999969482 27870463.050000000745 3964061.009000000078 60483.571056293 2024-06-22T13:42:19.263726+00:00 19994330.270999971777 29000293.012000080198 27870462.982999999076 3968593.032999999821 60483.571067947 2024-06-22T13:42:20.270605+00:00 19994330.275000039488 29000293.022999998182 27870463.000000000000 3965935.942999995779 60483.571079423 2024-06-22T13:42:21.262108+00:00 19994330.270999971777 29000292.960999969393 27870462.957000020891 3962932.025000005960 60483.571091082 2024-06-22T13:42:22.269483+00:00 19994330.276000019163 29000293.059000018984 27870463.126999970526 3969083.982999994885 60483.571102552 2024-06-22T13:42:23.260491+00:00 19994330.268000010401 29000292.973999980837 27870462.922000020742 3964319.998999997973 60483.571114211 2024-06-22T13:42:24.267866+00:00 19994330.275999959558 29000292.951999999583 27870462.958999991417 3965439.038000002969 60483.571125682 2024-06-22T13:42:25.258873+00:00 19994330.272000011057 29000293.017999991775 27870463.055000010878 3962591.170000001788 60483.571137341 2024-06-22T13:42:26.266249+00:00 19994330.270000040531 29000293.018000010401 27870462.946999970824 3967013.885999999940 60483.571148816 2024-06-22T13:42:27.257753+00:00 19994330.273999989033 29000292.986999988556 27870463.018000010401 3964705.002999999095 60483.571160470 2024-06-22T13:42:28.264631+00:00 19994330.271999958903 29000293.003000020981 27870463.011000040919 3963220.058999999892 60483.571171946 2024-06-22T13:42:29.256134+00:00 19994330.272000011057 29000292.997999999672 27870462.981999989599 3964416.915999994148 60483.571183600 2024-06-22T13:42:30.263013+00:00 19994330.277000010014 29000293.004999998957 27870463.042999979109 3965540.040000007022 60483.571195259 2024-06-22T13:42:31.270388+00:00 19994330.270000040531 29000293.030000001192 27870462.995000001043 3960383.968999996781 60483.571206729 2024-06-22T13:42:32.261395+00:00 19994330.272999998182 29000292.988999988884 27870462.967000011355 3961614.906000003219 60483.571218389 2024-06-22T13:42:33.268771+00:00 19994330.269999980927 29000292.986000001431 27870463.027000010014 3959735.003000006080 60483.571229858 2024-06-22T13:42:34.259778+00:00 19994330.272999998182 29000293.007000029087 27870462.986000001431 3960283.094999998808 60483.571241518 2024-06-22T13:42:35.267153+00:00 19994330.272999998182 29000293.022999998182 27870463.055000010878 3960520.921999990940 60483.571252994 2024-06-22T13:42:36.258656+00:00 19994330.274999979883 29000292.986999988556 27870462.921999931335 3962452.966000006068 60483.571264647 2024-06-22T13:42:37.265535+00:00 19994330.271000031382 29000292.977999988943 27870463.042000059038 3963793.098000004888 60483.571276123 2024-06-22T13:42:38.257038+00:00 19994330.271000031382 29000292.995000001043 27870462.980999950320 3961446.989999995101 60483.571287777 2024-06-22T13:42:39.263917+00:00 19994330.272999998182 29000293.029999971390 27870463.002000089735 3953884.875000000000 60483.571299253 2024-06-22T13:42:40.255421+00:00 19994330.273999929428 29000292.965000029653 27870463.010999921709 3962810.174999997020 60483.571310912 2024-06-22T13:42:41.262797+00:00 19994330.269999980927 29000293.015000049025 27870462.993000030518 3960554.954999998212 60483.571322566 2024-06-22T13:42:42.269675+00:00 19994330.274000048637 29000293.000000000000 27870463.041000008583 3963774.931000009179 60483.571334042 2024-06-22T13:42:43.261179+00:00 19994330.273999929428 29000292.997999910265 27870462.967999938875 3962122.997999995947 60483.571345701 2024-06-22T13:42:44.268554+00:00 19994330.272000070661 29000292.966000080109 27870462.957000020891 3963349.972999989986 60483.571357171 2024-06-22T13:42:45.259561+00:00 19994330.268999930471 29000293.034999970347 27870463.014000058174 3966633.078999996185 60483.571368830 2024-06-22T13:42:46.266936+00:00 19994330.274000048637 29000292.962999939919 27870462.978999968618 3960341.018000007141 60483.571380300 2024-06-22T13:42:47.257943+00:00 19994330.274999979883 29000293.064000010490 27870463.106000069529 3961350.980000019073 60483.571391960 2024-06-22T13:42:48.265319+00:00 19994330.272000070661 29000292.978000041097 27870463.023999929428 3961786.099999994040 60483.571403430 2024-06-22T13:42:49.256326+00:00 19994330.273999929428 29000292.962999939919 27870462.906000021845 3964351.872999995947 60483.571415089 2024-06-22T13:42:50.263701+00:00 19994330.268000010401 29000293.062000039965 27870463.049999948591 3962570.058999984991 60483.571426565 2024-06-22T13:42:51.255204+00:00 19994330.274000048637 29000292.960000038147 27870462.971000079066 3962470.996000022162 60483.571438218 2024-06-22T13:42:52.262083+00:00 19994330.270999908447 29000293.006999969482 27870462.985999941826 3961209.947999984026 60483.571449878 2024-06-22T13:42:53.269458+00:00 19994330.277000069618 29000293.047999981791 27870463.041000008583 3964498.955999999773 60483.571461348 2024-06-22T13:42:54.260466+00:00 19994330.268999930471 29000292.990000009537 27870463.019000049680 3959037.115999997128 60483.571473008 2024-06-22T13:42:55.267843+00:00 19994330.274000048637 29000292.955000039190 27870462.934000000358 3957302.967000008095 60483.571484483 2024-06-22T13:42:56.259344+00:00 19994330.271999958903 29000293.018000010401 27870463.052000008523 3960120.972999989986 60483.571496137 2024-06-22T13:42:57.266223+00:00 19994330.275000099093 29000292.998999949545 27870462.993999991566 3959049.939999998081 60483.571507613 2024-06-22T13:42:58.257727+00:00 19994330.269999980927 29000292.981000069529 27870463.006999999285 3959008.117000014056 60483.571519266 2024-06-22T13:42:59.264606+00:00 19994330.271000001580 29000292.986999988556 27870462.925999999046 3958556.958000003826 60483.571530742 2024-06-22T13:43:00.256109+00:00 19994330.274999998510 29000293.024999979883 27870463.072000000626 3957883.013999999035 60483.571542396 2024-06-22T13:43:01.262988+00:00 19994330.269000001252 29000293.002000000328 27870462.941000010818 3960866.969000012148 60483.571554055 2024-06-22T13:43:02.270363+00:00 19994330.274000000209 29000293.012000009418 27870463.002999991179 3962256.006999998819 60483.571565531 2024-06-22T13:43:03.261866+00:00 19994330.272999998182 29000293.025999989361 27870463.021000001580 3958196.959999979008 60483.571577185 2024-06-22T13:43:04.268746+00:00 19994330.274000000209 29000293.002999991179 27870462.992000009865 3961033.986000000965 60483.571588660 2024-06-22T13:43:05.260249+00:00 19994330.273999989033 29000292.959000021219 27870463.027000010014 3961071.129999995232 60483.571600314 2024-06-22T13:43:06.267128+00:00 19994330.270000010729 29000292.993999991566 27870462.959999978542 3960934.983000009786 60483.571611790 2024-06-22T13:43:07.258631+00:00 19994330.271000001580 29000292.991000000387 27870463.022000011057 3961962.928000003099 60483.571623444 2024-06-22T13:43:08.265510+00:00 19994330.272999998182 29000293.001000020653 27870462.981000009924 3959619.016999990214 60483.571634919 2024-06-22T13:43:09.257014+00:00 19994330.275999989361 29000293.008999969810 27870463.032000008970 3963981.988000005018 60483.571646573 2024-06-22T13:43:10.263893+00:00 19994330.271999981254 29000293.018999990076 27870462.981000009924 3958231.092000008095 60483.571658049 2024-06-22T13:43:11.255396+00:00 19994330.268999990076 29000292.975000020117 27870462.974999960512 3958693.946999996901 60483.571669708 2024-06-22T13:43:12.262771+00:00 19994330.276000019163 29000293.006999969482 27870463.059000018984 3961206.951000005007 60483.571681362 2024-06-22T13:43:13.269651+00:00 19994330.272000011057 29000293.015000049025 27870463.008999940008 3959307.004999995232 60483.571692837 2024-06-22T13:43:14.261154+00:00 19994330.270999971777 29000292.975999951363 27870462.955000039190 3963664.963999987114 60483.571704491 2024-06-22T13:43:15.268033+00:00 19994330.272999998182 29000293.036000009626 27870463.026999950409 3962026.112000017893 60483.571715967 2024-06-22T13:43:16.259536+00:00 19994330.273999989033 29000292.933000031859 27870462.919000029564 3960098.868000001181 60483.571727620 2024-06-22T13:43:17.266415+00:00 19994330.270000040531 29000293.046000000089 27870463.052000049502 3961793.977999985218 60483.571739096 2024-06-22T13:43:18.257918+00:00 19994330.271999958903 29000293.018999990076 27870462.983999971300 3962375.164000004996 60483.571750750 2024-06-22T13:43:19.264798+00:00 19994330.275000039488 29000292.980999950320 27870463.009999990463 3969130.987999976147 60483.571762226 2024-06-22T13:43:20.256301+00:00 19994330.272999998182 29000293.001000050455 27870463.037000060081 3959826.019000052940 60483.571773885 2024-06-22T13:43:21.263676+00:00 19994330.272999998182 29000292.978000041097 27870462.911999940872 3962666.935000001919 60483.571785355 2024-06-22T13:43:22.254683+00:00 19994330.273999989033 29000293.035999890417 27870463.080000039190 3962764.969999969006 60483.571797015 2024-06-22T13:43:23.262059+00:00 19994330.269999980927 29000292.966000080109 27870463.018000010401 3958043.028999983799 60483.571808674 2024-06-22T13:43:24.269433+00:00 19994330.271000031382 29000293.018000010401 27870462.964999910444 3960289.948000013828 60483.571820144 2024-06-22T13:43:25.260441+00:00 19994330.272999938577 29000292.968999978155 27870462.970000028610 3961704.069999992847 60483.571831803 2024-06-22T13:43:26.267816+00:00 19994330.274000048637 29000293.059999939054 27870463.098999980837 3956382.975000023842 60483.571843273 2024-06-22T13:43:27.258823+00:00 19994330.272999998182 29000292.992000099272 27870462.919000029564 3962242.032000004780 60483.571854933 2024-06-22T13:43:28.266198+00:00 19994330.271000031382 29000292.975999951363 27870463.001000050455 3966036.969999969006 60483.571866408 2024-06-22T13:43:29.257702+00:00 19994330.269999980927 29000292.996999979019 27870463.021000031382 3957739.907999991905 60483.571878063 2024-06-22T13:43:30.264581+00:00 19994330.274999979883 29000292.983000040054 27870462.977999929339 3963849.057000041008 60483.571889538 2024-06-22T13:43:31.256083+00:00 19994330.272999998182 29000293.018000010401 27870463.017000079155 3963454.944000006188 60483.571901198 2024-06-22T13:43:32.263460+00:00 19994330.274000048637 29000292.998999949545 27870462.968999978155 3962155.116999983788 60483.571912668 2024-06-22T13:43:33.254466+00:00 19994330.271999958903 29000292.991000059992 27870463.054999951273 3956646.995000004768 60483.571924321 2024-06-22T13:43:34.261346+00:00 19994330.271000031382 29000292.992999911308 27870462.927000001073 3958809.986999989022 60483.571935981 2024-06-22T13:43:35.268721+00:00 19994330.273999929428 29000292.968000050634 27870463.059000000358 3959425.087999999989 60483.571947451 2024-06-22T13:43:36.259728+00:00 19994330.272000070661 29000293.057000041008 27870463.026999998838 3960375.861000000965 60483.571959110 2024-06-22T13:43:37.267103+00:00 19994330.273999929428 29000292.979999899864 27870462.920000020415 3959338.134000002872 60483.571970586 2024-06-22T13:43:38.258607+00:00 19994330.271000031382 29000293.002000000328 27870462.982999980450 3964916.796000003815 60483.571982239 2024-06-22T13:43:39.265485+00:00 19994330.271000031382 29000293.048000011593 27870463.046999990940 3960281.084999979008 60483.571993715 2024-06-22T13:43:40.256989+00:00 19994330.271999958903 29000292.959999989718 27870463.058000031859 3956970.046000003815 60483.572005369 2024-06-22T13:43:41.263868+00:00 19994330.277000069618 29000293.018999990076 27870462.937999989837 3960623.903999983799 60483.572016845 2024-06-22T13:43:42.255371+00:00 19994330.269999980927 29000293.004000011832 27870463.039999991655 3960881.060000001919 60483.572028504 2024-06-22T13:43:43.262746+00:00 19994330.272999998182 29000293.007999990135 27870462.995000001043 3961960.052000045776 60483.572040158 2024-06-22T13:43:44.269626+00:00 19994330.273999929428 29000292.984000001103 27870463.028999980539 3962465.980999947060 60483.572051633 2024-06-22T13:43:45.261129+00:00 19994330.268000010401 29000293.014000028372 27870462.932000041008 3962063.953000009060 60483.572063287 2024-06-22T13:43:46.268008+00:00 19994330.274000048637 29000292.997000008821 27870463.022999938577 3960369.090000032913 60483.572074763 2024-06-22T13:43:47.259511+00:00 19994330.272999998182 29000292.968999978155 27870463.025000039488 3959317.898000001907 60483.572086417 2024-06-22T13:43:48.266390+00:00 19994330.271999958903 29000292.990000009537 27870462.949000000954 3958985.048999965191 60483.572097892 2024-06-22T13:43:49.257893+00:00 19994330.274000048637 29000293.041999999434 27870462.995999988168 3961137.960000038147 60483.572109552 2024-06-22T13:43:50.265268+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3963138.070999979973 60483.572121022 2024-06-22T13:43:51.256276+00:00 19994330.271000031382 29000292.995999988168 27870463.036000009626 3962003.005999981891 60483.572132681 2024-06-22T13:43:52.263651+00:00 19994330.274999998510 29000293.008000019938 27870463.012000020593 3963743.905000030994 60483.572144151 2024-06-22T13:43:53.254658+00:00 19994330.271000001580 29000292.981999989599 27870462.991999980062 3960899.039999961853 60483.572155810 2024-06-22T13:43:54.262034+00:00 19994330.272999998182 29000293.026000019163 27870462.962000008672 3962750.023000001907 60483.572167465 2024-06-22T13:43:55.268913+00:00 19994330.269999999553 29000292.951999958605 27870462.949000000954 3962031.029000043869 60483.572178940 2024-06-22T13:43:56.260416+00:00 19994330.271000009030 29000293.072000030428 27870463.112999919802 3960079.963999987114 60483.572190600 2024-06-22T13:43:57.267791+00:00 19994330.276999998838 29000292.945999979973 27870462.938000079244 3962974.957000017166 60483.572202070 2024-06-22T13:43:58.258798+00:00 19994330.270000010729 29000292.991000059992 27870462.984999898821 3960733.035999954212 60483.572213729 2024-06-22T13:43:59.266173+00:00 19994330.275999989361 29000293.028000000864 27870463.031000021845 3961767.939000010025 60483.572225199 2024-06-22T13:44:00.257181+00:00 19994330.269999980927 29000293.000999931246 27870462.981999989599 3963676.077000021935 60483.572236858 2024-06-22T13:44:01.264556+00:00 19994330.271000031382 29000292.999000068754 27870463.017000079155 3964437.990000010002 60483.572248328 2024-06-22T13:44:02.255563+00:00 19994330.272999968380 29000292.953999999911 27870462.914999961853 3959162.997999966145 60483.572259988 2024-06-22T13:44:03.262938+00:00 19994330.272999998182 29000293.054999951273 27870463.103000041097 3961306.990999997128 60483.572271463 2024-06-22T13:44:04.254442+00:00 19994330.277000010014 29000292.995000001043 27870462.936999920756 3962565.000000000000 60483.572283117 2024-06-22T13:44:05.261320+00:00 19994330.270000010729 29000293.006999969482 27870463.055000070482 3958464.003000020981 60483.572294776 2024-06-22T13:44:06.268696+00:00 19994330.272999998182 29000292.996000051498 27870462.970000028610 3960174.015999972820 60483.572306252 2024-06-22T13:44:07.260199+00:00 19994330.268000010401 29000292.980999950320 27870463.014999989420 3960987.958000003826 60483.572317906 2024-06-22T13:44:08.267078+00:00 19994330.274999979883 29000293.004000071436 27870462.991999980062 3958541.986000000965 60483.572329381 2024-06-22T13:44:09.258581+00:00 19994330.272000011057 29000293.013999938965 27870462.985999941826 3959740.995000004768 60483.572341036 2024-06-22T13:44:10.265461+00:00 19994330.274999979883 29000292.968000050634 27870463.009999990463 3961938.044000030030 60483.572352511 2024-06-22T13:44:11.256964+00:00 19994330.270000040531 29000293.031999949366 27870463.014000058174 3961209.021999955177 60483.572364171 2024-06-22T13:44:12.264339+00:00 19994330.271999958903 29000293.031000021845 27870463.011999998242 3962837.880000054836 60483.572375641 2024-06-22T13:44:13.255346+00:00 19994330.274000048637 29000292.953000068665 27870462.964999999851 3960638.167999982834 60483.572387300 2024-06-22T13:44:14.262721+00:00 19994330.273999989033 29000293.029999971390 27870463.004999998957 3961836.890999972820 60483.572398770 2024-06-22T13:44:15.253729+00:00 19994330.272999998182 29000293.010999999940 27870462.995000001043 3963716.076000034809 60483.572410429 2024-06-22T13:44:16.261104+00:00 19994330.271999958903 29000292.970999989659 27870462.999000001699 3965447.944999992847 60483.572422089 2024-06-22T13:44:17.268479+00:00 19994330.272999998182 29000293.021999999881 27870463.046000000089 3961929.042999982834 60483.572433559 2024-06-22T13:44:18.259486+00:00 19994330.267000079155 29000292.946000009775 27870462.948000010103 3960800.977999985218 60483.572445218 2024-06-22T13:44:19.266861+00:00 19994330.275999899954 29000293.032000008970 27870463.008999969810 3959307.941000043880 60483.572456688 2024-06-22T13:44:20.257868+00:00 19994330.272000070661 29000293.007999990135 27870463.040000021458 3962984.137999951839 60483.572468348 2024-06-22T13:44:21.265244+00:00 19994330.272999998182 29000292.978000018746 27870462.973999980837 3963785.891000031959 60483.572479824 2024-06-22T13:44:22.256747+00:00 19994330.272999998182 29000293.002000000328 27870463.000999990851 3958653.150999962818 60483.572491477 2024-06-22T13:44:23.263626+00:00 19994330.271999958903 29000293.015999998897 27870462.978000041097 3960711.976000010967 60483.572502953 2024-06-22T13:44:24.255129+00:00 19994330.271999958903 29000292.996999979019 27870463.014999989420 3965359.947000027169 60483.572514612 2024-06-22T13:44:25.262504+00:00 19994330.276000019163 29000292.961000028998 27870462.990000009537 3962883.955999969970 60483.572526082 2024-06-22T13:44:26.253512+00:00 19994330.269000049680 29000293.047999981791 27870463.042999979109 3958465.028000057209 60483.572537742 2024-06-22T13:44:27.260887+00:00 19994330.276000019163 29000292.977000001818 27870462.986000001431 3961766.941999911796 60483.572549395 2024-06-22T13:44:28.267766+00:00 19994330.268999930471 29000293.021000031382 27870462.991000000387 3960936.063000082970 60483.572560871 2024-06-22T13:44:29.259269+00:00 19994330.272999998182 29000292.986000001431 27870463.022000011057 3964392.000999927986 60483.572572525 2024-06-22T13:44:30.266148+00:00 19994330.272999998182 29000292.989999949932 27870462.982999980450 3957335.934000014793 60483.572584000 2024-06-22T13:44:31.257652+00:00 19994330.271999958903 29000293.004999998957 27870462.978000041097 3961743.034999967087 60483.572595654 2024-06-22T13:44:32.264531+00:00 19994330.272999998182 29000293.008000019938 27870463.005999919027 3961403.978000044823 60483.572607130 2024-06-22T13:44:33.256034+00:00 19994330.274000048637 29000293.014000058174 27870463.041000008583 3961856.921000003815 60483.572618790 2024-06-22T13:44:34.263409+00:00 19994330.271000031382 29000292.971999999136 27870462.978000041097 3960174.128000020981 60483.572630259 2024-06-22T13:44:35.254417+00:00 19994330.271999958903 29000293.012999888510 27870463.024999979883 3960625.899000049103 60483.572641919 2024-06-22T13:44:36.261792+00:00 19994330.274000048637 29000293.014000058174 27870462.996999979019 3960537.125000000000 60483.572653573 2024-06-22T13:44:37.268671+00:00 19994330.276999950409 29000292.998000029474 27870462.963999990374 3962744.004999995232 60483.572665048 2024-06-22T13:44:38.260174+00:00 19994330.269000049680 29000292.981999989599 27870462.997000098228 3960382.924999951851 60483.572676702 2024-06-22T13:44:39.267053+00:00 19994330.271000031382 29000293.044000029564 27870463.032999988645 3961878.016999959946 60483.572688178 2024-06-22T13:44:40.258556+00:00 19994330.271999958903 29000292.998999949545 27870462.970999959856 3961959.040000081062 60483.572699831 2024-06-22T13:44:41.265435+00:00 19994330.271000031382 29000292.998999949545 27870463.026999950409 3960615.983999968041 60483.572711307 2024-06-22T13:44:42.256939+00:00 19994330.273999929428 29000292.923000101000 27870462.987000111490 3964487.927999972831 60483.572722961 2024-06-22T13:44:43.263818+00:00 19994330.272000070661 29000293.051999930292 27870462.961999889463 3963715.049000024796 60483.572734436 2024-06-22T13:44:44.255321+00:00 19994330.274999979883 29000293.004999998957 27870463.049000021070 3960887.049000024796 60483.572746090 2024-06-22T13:44:45.262200+00:00 19994330.268999930471 29000292.981999989599 27870463.024999979883 3959149.922999978065 60483.572757566 2024-06-22T13:44:46.253704+00:00 19994330.274999998510 29000293.009000059217 27870462.939000010490 3964409.027999997139 60483.572769226 2024-06-22T13:44:47.261079+00:00 19994330.272999998182 29000292.998999949545 27870463.065999981016 3963071.970000029076 60483.572780879 2024-06-22T13:44:48.267958+00:00 19994330.274000000209 29000293.009000059217 27870463.018000010401 3958807.115999937057 60483.572792355 2024-06-22T13:44:49.259461+00:00 19994330.271999999881 29000292.998999949545 27870462.952000018209 3965137.899000049103 60483.572804009 2024-06-22T13:44:50.266341+00:00 19994330.271000009030 29000293.016000028700 27870463.014000058174 3960516.036999940872 60483.572815484 2024-06-22T13:44:51.257844+00:00 19994330.271999999881 29000292.949999928474 27870462.892000000924 3959343.988000034820 60483.572827138 2024-06-22T13:44:52.264723+00:00 19994330.271999981254 29000293.046000000089 27870463.088000010699 3963008.003999948967 60483.572838614 2024-06-22T13:44:53.256226+00:00 19994330.272999998182 29000292.969000000507 27870463.006999999285 3958491.956000090111 60483.572850273 2024-06-22T13:44:54.263601+00:00 19994330.274000018835 29000293.053999990225 27870462.997999981046 3962426.037999988068 60483.572861743 2024-06-22T13:44:55.254609+00:00 19994330.269999980927 29000292.964000020176 27870462.978000018746 3961054.967999935150 60483.572873402 2024-06-22T13:44:56.261984+00:00 19994330.272000011057 29000292.973999980837 27870463.013000011444 3965262.986000061035 60483.572884873 2024-06-22T13:44:57.252991+00:00 19994330.272999998182 29000293.043000008911 27870462.977000001818 3962956.049000024796 60483.572896532 2024-06-22T13:44:58.260366+00:00 19994330.274000018835 29000292.955000009388 27870462.998999979347 3961484.055999993812 60483.572908185 2024-06-22T13:44:59.267245+00:00 19994330.273999989033 29000293.035999979824 27870462.999000009149 3961697.837000011932 60483.572919661 2024-06-22T13:45:00.258749+00:00 19994330.272999998182 29000292.998999979347 27870463.023999989033 3962471.151999949943 60483.572931315 2024-06-22T13:45:01.265628+00:00 19994330.271999958903 29000292.943000018597 27870462.931999981403 3961043.970999956131 60483.572942791 2024-06-22T13:45:02.257131+00:00 19994330.271000031382 29000293.032000008970 27870463.096000019461 3963908.945000051986 60483.572954445 2024-06-22T13:45:03.264010+00:00 19994330.272000011057 29000292.981999989599 27870462.966000020504 3960145.009999989998 60483.572965920 2024-06-22T13:45:04.255513+00:00 19994330.272999998182 29000293.031000021845 27870463.018999990076 3958338.983999968041 60483.572977574 2024-06-22T13:45:05.262392+00:00 19994330.272999998182 29000292.999000009149 27870462.948000010103 3959487.046000003815 60483.572989050 2024-06-22T13:45:06.253896+00:00 19994330.274999979883 29000292.998999949545 27870463.016999959946 3961396.046000003815 60483.573000709 2024-06-22T13:45:07.261271+00:00 19994330.271000031382 29000293.029000040144 27870463.027000010014 3960103.980000019073 60483.573012363 2024-06-22T13:45:08.268150+00:00 19994330.270999971777 29000292.969999969006 27870462.986999988556 3960712.927999972831 60483.573023838 2024-06-22T13:45:09.259653+00:00 19994330.272000011057 29000293.025000039488 27870463.025000039488 3959615.939000010025 60483.573035498 2024-06-22T13:45:10.267028+00:00 19994330.274999979883 29000292.975999951363 27870462.929999951273 3958237.115000010002 60483.573046968 2024-06-22T13:45:11.258036+00:00 19994330.272999998182 29000292.983999971300 27870463.062000039965 3955384.993000030983 60483.573058628 2024-06-22T13:45:12.265411+00:00 19994330.272000070661 29000293.006000038236 27870462.988999959081 3959387.981999992859 60483.573070103 2024-06-22T13:45:13.256914+00:00 19994330.268999930471 29000293.003000020981 27870463.006000038236 3959633.024999976158 60483.573081757 2024-06-22T13:45:14.263793+00:00 19994330.274999979883 29000293.003000020981 27870463.024000048637 3957106.039000033867 60483.573093233 2024-06-22T13:45:15.255296+00:00 19994330.272999998182 29000293.034999970347 27870462.939999941736 3957724.944999932777 60483.573104892 2024-06-22T13:45:16.262672+00:00 19994330.272999998182 29000292.965999960899 27870462.986999988556 3956821.058000088204 60483.573116362 2024-06-22T13:45:17.253678+00:00 19994330.272000070661 29000292.978000041097 27870463.019999980927 3962020.817999958992 60483.573128021 2024-06-22T13:45:18.261054+00:00 19994330.270999908447 29000293.041000008583 27870463.067000031471 3966001.161999940872 60483.573139675 2024-06-22T13:45:19.267933+00:00 19994330.272000070661 29000292.939999941736 27870462.927000049502 3962310.949000000954 60483.573151151 2024-06-22T13:45:20.259436+00:00 19994330.272999998182 29000293.024000048637 27870463.052999969572 3954928.032999991905 60483.573162804 2024-06-22T13:45:21.266316+00:00 19994330.276999950409 29000293.026000019163 27870462.986999988556 3960669.966000080109 60483.573174280 2024-06-22T13:45:22.257819+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3954285.014999986161 60483.573185934 2024-06-22T13:45:23.264698+00:00 19994330.268999930471 29000293.031000021845 27870463.024000048637 3962320.083999990951 60483.573197410 2024-06-22T13:45:24.256201+00:00 19994330.272999998182 29000293.018000010401 27870463.020999908447 3959883.907999991905 60483.573209063 2024-06-22T13:45:25.263080+00:00 19994330.272999998182 29000293.014999989420 27870462.994000080973 3959926.029000043869 60483.573220539 2024-06-22T13:45:26.254583+00:00 19994330.274000048637 29000292.945999979973 27870463.019999980927 3955613.026999949943 60483.573232199 2024-06-22T13:45:27.261959+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3962636.952000021935 60483.573243668 2024-06-22T13:45:28.252965+00:00 19994330.272999998182 29000293.028999920934 27870462.990999940783 3957750.065999985207 60483.573255328 2024-06-22T13:45:29.260341+00:00 19994330.269999980927 29000292.958999998868 27870463.004000000656 3963675.870000004768 60483.573266988 2024-06-22T13:45:30.267716+00:00 19994330.272999998182 29000293.006000000983 27870462.953000001609 3967789.054999948014 60483.573278457 2024-06-22T13:45:31.258724+00:00 19994330.272999998182 29000293.034000009298 27870463.114000000060 3965356.959000111092 60483.573290117 2024-06-22T13:45:32.266099+00:00 19994330.274999979883 29000293.006000000983 27870462.993000000715 3966574.947999954224 60483.573301593 2024-06-22T13:45:33.257602+00:00 19994330.274000048637 29000292.979999989271 27870462.892000000924 3969258.120999931823 60483.573313246 2024-06-22T13:45:34.264481+00:00 19994330.271000031382 29000293.006999999285 27870463.030999988317 3966350.007000089157 60483.573324722 2024-06-22T13:45:35.255984+00:00 19994330.268000010401 29000293.019000019878 27870463.076999988407 3962800.996999979019 60483.573336376 2024-06-22T13:45:36.262864+00:00 19994330.275999899954 29000292.954999979585 27870462.917000029236 3961680.929000020027 60483.573347852 2024-06-22T13:45:37.254367+00:00 19994330.272000070661 29000293.029000010341 27870463.049999978393 3962991.031000018120 60483.573359511 2024-06-22T13:45:38.261742+00:00 19994330.272999998182 29000292.969999969006 27870462.969999998808 3963452.955999969970 60483.573370981 2024-06-22T13:45:39.252749+00:00 19994330.271999958903 29000293.031000021845 27870462.998000029474 3963235.087000011932 60483.573382640 2024-06-22T13:45:40.260125+00:00 19994330.269999999553 29000293.013999998569 27870463.016999959946 3960577.942999958992 60483.573394294 2024-06-22T13:45:41.267003+00:00 19994330.271999999881 29000292.962000008672 27870463.003000020981 3963710.083000063896 60483.573405770 2024-06-22T13:45:42.258506+00:00 19994330.276999998838 29000293.015999969095 27870462.972999989986 3966181.943999886978 60483.573417423 2024-06-22T13:45:43.265386+00:00 19994330.274000000209 29000293.032000008970 27870463.067000031471 3959250.882000089157 60483.573428899 2024-06-22T13:45:44.256889+00:00 19994330.266999989748 29000292.958000000566 27870462.946999970824 3965927.181999921799 60483.573440559 2024-06-22T13:45:45.264264+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3967970.856999992859 60483.573452028 2024-06-22T13:45:46.255271+00:00 19994330.271000001580 29000293.026000019163 27870463.013999998569 3967216.073000072967 60483.573463688 2024-06-22T13:45:47.262647+00:00 19994330.277000010014 29000293.019999980927 27870462.997000038624 3964985.037999988068 60483.573475158 2024-06-22T13:45:48.253654+00:00 19994330.270000010729 29000292.939000010490 27870462.901999950409 3962016.899000049103 60483.573486818 2024-06-22T13:45:49.261029+00:00 19994330.274999979883 29000293.049000021070 27870463.031000021845 3964686.106999992859 60483.573498287 2024-06-22T13:45:50.252036+00:00 19994330.272000011057 29000293.008999940008 27870463.044000029564 3961994.911999940872 60483.573509947 2024-06-22T13:45:51.259411+00:00 19994330.269999980927 29000292.960000038147 27870463.006999969482 3963686.032000064850 60483.573521601 2024-06-22T13:45:52.266291+00:00 19994330.271000031382 29000293.052999969572 27870463.021000031382 3961815.004999995232 60483.573533076 2024-06-22T13:45:53.257793+00:00 19994330.277000010014 29000292.967000011355 27870462.993000030518 3960575.973999977112 60483.573544736 2024-06-22T13:45:54.265169+00:00 19994330.273999989033 29000292.978999968618 27870462.971999999136 3965605.074000000954 60483.573556206 2024-06-22T13:45:55.256176+00:00 19994330.269999980927 29000292.988999959081 27870462.944999929518 3961467.925999999046 60483.573567865 2024-06-22T13:45:56.263551+00:00 19994330.271000031382 29000293.006000038236 27870463.014999989420 3966521.981999992859 60483.573579335 2024-06-22T13:45:57.254558+00:00 19994330.271999958903 29000292.990000009537 27870463.008000019938 3963054.042999982834 60483.573590995 2024-06-22T13:45:58.261933+00:00 19994330.274000048637 29000293.049000021070 27870463.070000048727 3966118.955999969970 60483.573602471 2024-06-22T13:45:59.253438+00:00 19994330.270999971777 29000292.957999940962 27870462.897999998182 3961442.009000062943 60483.573614124 2024-06-22T13:46:00.260316+00:00 19994330.273999989033 29000293.016000028700 27870463.062999960035 3963388.023999928962 60483.573625783 2024-06-22T13:46:01.267691+00:00 19994330.271000031382 29000293.008000019938 27870462.991000059992 3959377.027999997139 60483.573637254 2024-06-22T13:46:02.258699+00:00 19994330.273999989033 29000292.973999980837 27870463.003999948502 3963272.956000090111 60483.573648913 2024-06-22T13:46:03.266074+00:00 19994330.272000011057 29000293.049999948591 27870463.052000049502 3965107.153999925125 60483.573660383 2024-06-22T13:46:04.257081+00:00 19994330.274999979883 29000292.963000059128 27870462.929999951273 3961233.909000039101 60483.573672042 2024-06-22T13:46:05.264456+00:00 19994330.273999989033 29000293.006999969482 27870463.052999969572 3964204.970000029076 60483.573683512 2024-06-22T13:46:06.255463+00:00 19994330.270999971777 29000293.004999998957 27870462.981000069529 3962068.098999977112 60483.573695172 2024-06-22T13:46:07.262838+00:00 19994330.270000100136 29000293.034000001848 27870463.049000021070 3960387.929000020027 60483.573706642 2024-06-22T13:46:08.253846+00:00 19994330.272999998182 29000292.958000000566 27870462.940999999642 3964330.865000010002 60483.573718301 2024-06-22T13:46:09.261221+00:00 19994330.272999998182 29000293.004999980330 27870463.002999998629 3965887.076999903191 60483.573729777 2024-06-22T13:46:10.252724+00:00 19994330.272999998182 29000292.978999998420 27870462.991000000387 3962750.993000030983 60483.573741430 2024-06-22T13:46:11.259603+00:00 19994330.273999929428 29000293.015999998897 27870463.039000000805 3965146.139999986161 60483.573753090 2024-06-22T13:46:12.266979+00:00 19994330.269999980927 29000293.002000000328 27870462.944000009447 3968730.933000088204 60483.573764560 2024-06-22T13:46:13.257986+00:00 19994330.272999998182 29000292.971999999136 27870462.995999988168 3960937.014999986161 60483.573776220 2024-06-22T13:46:14.265361+00:00 19994330.269999980927 29000293.059999998659 27870463.041000008583 3964474.912999988068 60483.573787695 2024-06-22T13:46:15.256864+00:00 19994330.276000019163 29000292.957000020891 27870463.004999998957 3962939.983999968041 60483.573799349 2024-06-22T13:46:16.263743+00:00 19994330.274000048637 29000292.976000010967 27870462.946000009775 3964229.172000051010 60483.573810825 2024-06-22T13:46:17.255247+00:00 19994330.271000031382 29000293.006999969482 27870463.001999970526 3962228.853999971878 60483.573822478 2024-06-22T13:46:18.262126+00:00 19994330.272999998182 29000293.028999980539 27870463.025000039488 3959280.056999921799 60483.573833954 2024-06-22T13:46:19.253629+00:00 19994330.271999958903 29000293.000000000000 27870462.975999951363 3968153.009000062943 60483.573845614 2024-06-22T13:46:20.261004+00:00 19994330.272999998182 29000293.025000039488 27870463.035000029951 3964972.041000009049 60483.573857083 2024-06-22T13:46:21.252011+00:00 19994330.269999980927 29000293.014999989420 27870463.043999969959 3966564.896000028122 60483.573868743 2024-06-22T13:46:22.259386+00:00 19994330.274000048637 29000292.958999991417 27870462.970000028610 3957814.019999980927 60483.573880397 2024-06-22T13:46:23.266266+00:00 19994330.272999998182 29000292.987999979407 27870462.916999999434 3960098.023000001907 60483.573891873 2024-06-22T13:46:24.257769+00:00 19994330.271999958903 29000293.019999980927 27870463.079999979585 3959819.917999982834 60483.573903526 2024-06-22T13:46:25.264648+00:00 19994330.269000049680 29000293.040000081062 27870462.971000019461 3961387.042999982834 60483.573915002 2024-06-22T13:46:26.256151+00:00 19994330.278999920934 29000292.957000020891 27870462.966999951750 3961497.042999982834 60483.573926661 2024-06-22T13:46:27.263526+00:00 19994330.272000070661 29000292.998999949545 27870463.067000031471 3960173.983999968041 60483.573938131 2024-06-22T13:46:28.254534+00:00 19994330.271999958903 29000292.996999979019 27870462.991999980062 3964082.980000019073 60483.573949791 2024-06-22T13:46:29.261909+00:00 19994330.271000031382 29000293.039999961853 27870463.072000030428 3962560.063000082970 60483.573961261 2024-06-22T13:46:30.252916+00:00 19994330.271000031382 29000292.951000090688 27870462.916000008583 3959786.974999905098 60483.573972920 2024-06-22T13:46:31.260291+00:00 19994330.273999929428 29000293.038999918848 27870463.003999948502 3954037.993000030983 60483.573984390 2024-06-22T13:46:32.251299+00:00 19994330.274000048637 29000293.024000048637 27870463.076000090688 3966382.966000080109 60483.573996049 2024-06-22T13:46:33.258674+00:00 19994330.269999999553 29000292.914999961853 27870462.944000009447 3957561.942999958992 60483.574007703 2024-06-22T13:46:34.265553+00:00 19994330.272999998182 29000293.018000010401 27870462.962999939919 3958462.166999936104 60483.574019179 2024-06-22T13:46:35.257056+00:00 19994330.271000001580 29000293.009000059217 27870463.052000049502 3959343.815000057220 60483.574030838 2024-06-22T13:46:36.264431+00:00 19994330.274000000209 29000293.055999990553 27870462.995000001043 3959526.123000026215 60483.574042308 2024-06-22T13:46:37.255438+00:00 19994330.275999989361 29000292.936999920756 27870462.927999969572 3961827.922999978065 60483.574053968 2024-06-22T13:46:38.262814+00:00 19994330.271999999881 29000293.039000030607 27870463.047999981791 3961422.057999968994 60483.574065438 2024-06-22T13:46:39.253821+00:00 19994330.273000020534 29000292.947000030428 27870463.016999959946 3964302.960000038147 60483.574077097 2024-06-22T13:46:40.261196+00:00 19994330.268999990076 29000293.041000008583 27870463.016000028700 3961594.023000001907 60483.574088567 2024-06-22T13:46:41.252203+00:00 19994330.271000001580 29000292.998999949545 27870462.963000059128 3962353.962999939919 60483.574100227 2024-06-22T13:46:42.259579+00:00 19994330.277000010014 29000293.007000088692 27870463.003000020981 3961231.976999999955 60483.574111880 2024-06-22T13:46:43.266458+00:00 19994330.272999968380 29000293.024000000209 27870463.046999931335 3961163.046000000089 60483.574123356 2024-06-22T13:46:44.257961+00:00 19994330.268000010401 29000292.951999988407 27870462.947000030428 3958093.001999999862 60483.574135016 2024-06-22T13:46:45.265336+00:00 19994330.275000009686 29000293.011000011116 27870463.004999998957 3966509.942999998108 60483.574146485 2024-06-22T13:46:46.256343+00:00 19994330.271999981254 29000292.978000000119 27870463.004000000656 3965601.091000001878 60483.574158145 2024-06-22T13:46:47.263718+00:00 19994330.271000031382 29000293.006999999285 27870463.029999990016 3962087.870999998879 60483.574169621 2024-06-22T13:46:48.255222+00:00 19994330.275999959558 29000293.037000000477 27870462.994000010192 3959112.072999998927 60483.574181275 2024-06-22T13:46:49.262101+00:00 19994330.272999998182 29000292.967999991030 27870462.978999990970 3963291.110000003129 60483.574192750 2024-06-22T13:46:50.253604+00:00 19994330.271000031382 29000293.008000019938 27870463.037999998778 3959609.899000000209 60483.574204404 2024-06-22T13:46:51.260483+00:00 19994330.269999980927 29000292.991999980062 27870462.971999999136 3961028.019999995828 60483.574215880 2024-06-22T13:46:52.251987+00:00 19994330.272999998182 29000292.981000009924 27870463.006000008434 3962074.925999999046 60483.574227539 2024-06-22T13:46:53.259361+00:00 19994330.272999998182 29000293.004000011832 27870462.926999989897 3959877.038000002969 60483.574239193 2024-06-22T13:46:54.266241+00:00 19994330.275000039488 29000293.013000011444 27870463.048999991268 3959900.015000001062 60483.574250663 2024-06-22T13:46:55.257248+00:00 19994330.268999990076 29000292.972999989986 27870462.986000031233 3963679.075000002980 60483.574262322 2024-06-22T13:46:56.264623+00:00 19994330.274999979883 29000293.020999971777 27870462.982999980450 3956734.991999999154 60483.574273792 2024-06-22T13:46:57.255630+00:00 19994330.269999980927 29000292.980000019073 27870462.999000009149 3961974.035999997985 60483.574285451 2024-06-22T13:46:58.263006+00:00 19994330.272999998182 29000293.052999969572 27870463.030999958515 3962354.908000006806 60483.574296921 2024-06-22T13:46:59.254013+00:00 19994330.276000019163 29000292.999000009149 27870463.027000010014 3962531.021999999881 60483.574308581 2024-06-22T13:47:00.261388+00:00 19994330.271000031382 29000292.968999978155 27870462.921000000089 3964835.990999997128 60483.574320056 2024-06-22T13:47:01.252891+00:00 19994330.272999998182 29000292.994000080973 27870463.059999998659 3963845.021999999881 60483.574331710 2024-06-22T13:47:02.259770+00:00 19994330.271999958903 29000293.028000000864 27870462.961000028998 3961531.946999996901 60483.574343186 2024-06-22T13:47:03.251274+00:00 19994330.269999980927 29000292.978999968618 27870463.027000010014 3959069.032000004780 60483.574354846 2024-06-22T13:47:04.258648+00:00 19994330.274999979883 29000292.998000029474 27870463.040999948978 3962559.105999990832 60483.574366499 2024-06-22T13:47:05.265527+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3960577.913000002969 60483.574377969 2024-06-22T13:47:06.256535+00:00 19994330.272999998182 29000292.975000020117 27870463.004999998957 3962406.989000007976 60483.574389629 2024-06-22T13:47:07.263910+00:00 19994330.271000031382 29000293.013999938965 27870463.001000050455 3961616.938999996055 60483.574401104 2024-06-22T13:47:08.255414+00:00 19994330.273999929428 29000293.021999958903 27870462.988999959081 3963509.064999998081 60483.574412758 2024-06-22T13:47:09.262293+00:00 19994330.271000031382 29000292.994000080973 27870463.011000040919 3965589.012999997009 60483.574424234 2024-06-22T13:47:10.253796+00:00 19994330.274000048637 29000293.006999969482 27870463.004999998957 3966850.899000003934 60483.574435893 2024-06-22T13:47:11.261171+00:00 19994330.273999929428 29000292.973000049591 27870462.962000008672 3963107.171000003815 60483.574447363 2024-06-22T13:47:12.252178+00:00 19994330.271000031382 29000292.982999920845 27870462.985999941826 3967638.938999996055 60483.574459023 2024-06-22T13:47:13.259554+00:00 19994330.269999980927 29000293.014000058174 27870463.034000039101 3969447.915999994148 60483.574470493 2024-06-22T13:47:14.250561+00:00 19994330.274000048637 29000293.047999981791 27870463.110999941826 3966422.050999999046 60483.574482152 2024-06-22T13:47:15.257936+00:00 19994330.273999929428 29000292.927999969572 27870462.894000049680 3964571.011000006925 60483.574493806 2024-06-22T13:47:16.264815+00:00 19994330.272000070661 29000293.027000069618 27870463.054000020027 3960414.995999991894 60483.574505282 2024-06-22T13:47:17.256318+00:00 19994330.274999979883 29000292.991999980062 27870462.949000000954 3965627.922000021208 60483.574516935 2024-06-22T13:47:18.263197+00:00 19994330.269999980927 29000293.042999979109 27870463.031999949366 3964156.067999988794 60483.574528411 2024-06-22T13:47:19.254701+00:00 19994330.271999958903 29000292.985999941826 27870462.998999949545 3965842.944999992847 60483.574540070 2024-06-22T13:47:20.262076+00:00 19994330.272999998182 29000292.960999999195 27870462.949000000954 3964634.050000011921 60483.574551540 2024-06-22T13:47:21.253083+00:00 19994330.271000031382 29000293.028999999166 27870462.983000040054 3961671.064999998081 60483.574563200 2024-06-22T13:47:22.260458+00:00 19994330.276000019163 29000292.991999998689 27870463.037000060081 3961353.958999990951 60483.574574670 2024-06-22T13:47:23.251465+00:00 19994330.271000031382 29000292.958000000566 27870462.941999908537 3964620.925000011921 60483.574586323 2024-06-22T13:47:24.258345+00:00 19994330.271999958903 29000293.046999990940 27870463.075000051409 3966041.018999993801 60483.574597983 2024-06-22T13:47:25.265720+00:00 19994330.271000031382 29000293.008999999613 27870463.013999998569 3964035.020999997854 60483.574609453 2024-06-22T13:47:26.256727+00:00 19994330.273999929428 29000293.011000011116 27870462.951999988407 3960223.981000006199 60483.574621112 2024-06-22T13:47:27.264102+00:00 19994330.271000001580 29000292.979999989271 27870463.037999998778 3961617.979000002146 60483.574632588 2024-06-22T13:47:28.255606+00:00 19994330.274000000209 29000292.976000010967 27870462.918999999762 3960485.981999992859 60483.574644241 2024-06-22T13:47:29.262484+00:00 19994330.272999998182 29000293.046999990940 27870463.089999988675 3956273.108999996912 60483.574655712 2024-06-22T13:47:30.253490+00:00 19994330.272999990731 29000293.013999998569 27870463.027000010014 3965519.967999995220 60483.574667371 2024-06-22T13:47:31.260867+00:00 19994330.269999999553 29000292.961000028998 27870462.953000009060 3960512.953999996185 60483.574678847 2024-06-22T13:47:32.252370+00:00 19994330.278000008315 29000293.014999989420 27870463.078999999911 3961177.019000024069 60483.574690501 2024-06-22T13:47:33.259249+00:00 19994330.271000001580 29000292.949999991804 27870462.868999991566 3961767.042999982834 60483.574701976 2024-06-22T13:47:34.250753+00:00 19994330.271000001580 29000293.079999979585 27870463.049000021070 3960383.953000009060 60483.574713636 2024-06-22T13:47:35.258128+00:00 19994330.270000010729 29000292.934999998659 27870462.941999968141 3965866.000999987125 60483.574725289 2024-06-22T13:47:36.265006+00:00 19994330.272999998182 29000292.985000010580 27870463.014999989420 3964882.943000019062 60483.574736765 2024-06-22T13:47:37.256511+00:00 19994330.274999979883 29000293.052999969572 27870463.061000049114 3959860.044999986887 60483.574748419 2024-06-22T13:47:38.263389+00:00 19994330.274000018835 29000292.991000059992 27870462.993999961764 3963284.055000007153 60483.574759895 2024-06-22T13:47:39.254893+00:00 19994330.273999989033 29000292.995000001043 27870462.925000008196 3963876.972000002861 60483.574771548 2024-06-22T13:47:40.261772+00:00 19994330.268999990076 29000292.952999949455 27870463.032000008970 3961885.097999989986 60483.574783024 2024-06-22T13:47:41.253275+00:00 19994330.272000011057 29000293.068000078201 27870463.068000018597 3964091.872999995947 60483.574794684 2024-06-22T13:47:42.260650+00:00 19994330.273999989033 29000292.968999978155 27870462.903999980539 3958635.006999998819 60483.574806153 2024-06-22T13:47:43.251657+00:00 19994330.271000031382 29000293.036000009626 27870463.054000020027 3964261.040000020992 60483.574817813 2024-06-22T13:47:44.259033+00:00 19994330.274999979883 29000292.971999999136 27870463.024999979883 3966979.025999993086 60483.574829283 2024-06-22T13:47:45.250040+00:00 19994330.272999998182 29000292.992999911308 27870462.980999950320 3959589.982999979984 60483.574840942 2024-06-22T13:47:46.257415+00:00 19994330.268000010401 29000292.995000001043 27870462.967000011355 3967086.834000021219 60483.574852596 2024-06-22T13:47:47.264294+00:00 19994330.272999998182 29000292.988000039011 27870462.968000050634 3961389.019999980927 60483.574864072 2024-06-22T13:47:48.255797+00:00 19994330.275999959558 29000293.019999980927 27870463.069000009447 3958028.115999997128 60483.574875731 2024-06-22T13:47:49.263173+00:00 19994330.271000031382 29000292.993999961764 27870462.986999988556 3959138.034000008833 60483.574887201 2024-06-22T13:47:50.254180+00:00 19994330.273999989033 29000293.036000009626 27870462.973000049591 3962307.009000002872 60483.574898860 2024-06-22T13:47:51.261555+00:00 19994330.272000011057 29000292.976000070572 27870462.977999929339 3963236.993000030983 60483.574910331 2024-06-22T13:47:52.252562+00:00 19994330.272000011057 29000293.000999931246 27870463.086000081152 3961625.007999957073 60483.574921990 2024-06-22T13:47:53.259936+00:00 19994330.270000040531 29000293.022999998182 27870462.952999949455 3962961.980000019073 60483.574933460 2024-06-22T13:47:54.250945+00:00 19994330.275999899954 29000292.960000038147 27870462.998000029474 3964203.001999973785 60483.574945119 2024-06-22T13:47:55.258320+00:00 19994330.272999998182 29000292.988999959081 27870463.023999929428 3966472.952000021935 60483.574956773 2024-06-22T13:47:56.265199+00:00 19994330.269999980927 29000292.998000029474 27870462.970000028610 3966787.083999990951 60483.574968249 2024-06-22T13:47:57.256702+00:00 19994330.272000070661 29000293.065000001341 27870463.057999968529 3964891.944999992847 60483.574979903 2024-06-22T13:47:58.263581+00:00 19994330.271999958903 29000292.942000001669 27870462.956000089645 3962032.990000010002 60483.574991378 2024-06-22T13:47:59.255085+00:00 19994330.274999979883 29000293.059000000358 27870463.032999988645 3959247.981999992859 60483.575003038 2024-06-22T13:48:00.262460+00:00 19994330.271000031382 29000292.941000010818 27870462.951999899000 3959947.981999992859 60483.575014508 2024-06-22T13:48:01.253467+00:00 19994330.274999979883 29000293.014999989420 27870462.988000039011 3966770.044000030030 60483.575026167 2024-06-22T13:48:02.260842+00:00 19994330.270000100136 29000293.006000008434 27870463.073000069708 3966373.953000009060 60483.575037643 2024-06-22T13:48:03.252345+00:00 19994330.272999998182 29000292.997999999672 27870462.929999999702 3967288.016999959946 60483.575049296 2024-06-22T13:48:04.259224+00:00 19994330.268999930471 29000293.022999998182 27870463.054999999702 3966411.069999992847 60483.575060772 2024-06-22T13:48:05.250728+00:00 19994330.278000000864 29000292.959999978542 27870462.985999990255 3967640.971000016201 60483.575072426 2024-06-22T13:48:06.257607+00:00 19994330.271999958903 29000293.008000019938 27870462.989000011235 3965669.980000019073 60483.575084086 2024-06-22T13:48:07.264982+00:00 19994330.271000031382 29000293.020999971777 27870463.035000000149 3960990.025999962818 60483.575095555 2024-06-22T13:48:08.255989+00:00 19994330.271000031382 29000292.990000009537 27870462.983000010252 3961521.024000049103 60483.575107215 2024-06-22T13:48:09.263364+00:00 19994330.272999998182 29000292.962999999523 27870462.993000000715 3962888.958999990951 60483.575118685 2024-06-22T13:48:10.254372+00:00 19994330.274000048637 29000293.043000038713 27870463.030000001192 3964100.997999966145 60483.575130344 2024-06-22T13:48:11.261747+00:00 19994330.271999958903 29000292.984999950975 27870462.965999990702 3963106.001000047196 60483.575141820 2024-06-22T13:48:12.253250+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3963511.033999979030 60483.575153474 2024-06-22T13:48:13.260129+00:00 19994330.271000031382 29000293.036000009626 27870463.060999989510 3964856.013000010978 60483.575164950 2024-06-22T13:48:14.251633+00:00 19994330.271999958903 29000292.931999981403 27870462.938000019640 3960298.968999981880 60483.575176603 2024-06-22T13:48:15.258512+00:00 19994330.274000048637 29000293.060000058264 27870462.987999979407 3965591.990000010002 60483.575188079 2024-06-22T13:48:16.250015+00:00 19994330.274999979883 29000292.940999981016 27870463.041000008583 3966477.129000008106 60483.575199738 2024-06-22T13:48:17.257390+00:00 19994330.269999980927 29000293.036000009626 27870463.004999998957 3963666.960999966133 60483.575211392 2024-06-22T13:48:18.264269+00:00 19994330.272999998182 29000292.998000029474 27870462.962999999523 3957003.915000020992 60483.575222868 2024-06-22T13:48:19.255772+00:00 19994330.271999958903 29000293.005999919027 27870463.002000030130 3961598.989000021946 60483.575234527 2024-06-22T13:48:20.263148+00:00 19994330.272999998182 29000292.986999988556 27870463.023999989033 3961951.043999969959 60483.575245997 2024-06-22T13:48:21.254155+00:00 19994330.271999999881 29000292.980000019073 27870462.994999948889 3956779.868000030983 60483.575257657 2024-06-22T13:48:22.261530+00:00 19994330.274999998510 29000293.021000031382 27870462.989000078291 3958701.077999948990 60483.575269132 2024-06-22T13:48:23.253033+00:00 19994330.271000009030 29000293.024999979883 27870463.062999960035 3962848.057000041008 60483.575280786 2024-06-22T13:48:24.259913+00:00 19994330.272999998182 29000292.947000030428 27870462.945000048727 3964939.928999959957 60483.575292262 2024-06-22T13:48:25.251416+00:00 19994330.269999999553 29000293.026999950409 27870462.975999951363 3966624.041999996174 60483.575303915 2024-06-22T13:48:26.258295+00:00 19994330.272999998182 29000292.991000059992 27870463.029000040144 3961892.973000050057 60483.575315391 2024-06-22T13:48:27.249798+00:00 19994330.274999991059 29000293.028999920934 27870463.007999900728 3959317.026999949943 60483.575327045 2024-06-22T13:48:28.256677+00:00 19994330.271000001580 29000293.009000059217 27870462.969000101089 3957517.022000014782 60483.575338705 2024-06-22T13:48:29.264052+00:00 19994330.274000018835 29000293.006999969482 27870463.019999980927 3963570.949000000954 60483.575350180 2024-06-22T13:48:30.255555+00:00 19994330.267999980599 29000292.948000069708 27870462.932999968529 3963044.122000039089 60483.575361834 2024-06-22T13:48:31.262434+00:00 19994330.275000009686 29000292.993999961764 27870463.078999999911 3964615.906999946106 60483.575373310 2024-06-22T13:48:32.253938+00:00 19994330.275000009686 29000293.057000041008 27870463.052000049502 3963255.057000041008 60483.575384963 2024-06-22T13:48:33.260817+00:00 19994330.271000001580 29000292.981999989599 27870462.924000021070 3963551.883000016212 60483.575396439 2024-06-22T13:48:34.252320+00:00 19994330.273999989033 29000293.015999998897 27870463.020999908447 3959114.020999968052 60483.575408098 2024-06-22T13:48:35.259695+00:00 19994330.276000019163 29000292.991999998689 27870463.032999988645 3955968.061999977101 60483.575419568 2024-06-22T13:48:36.250703+00:00 19994330.268000010401 29000293.002999991179 27870462.980000019073 3956783.968000053894 60483.575431228 2024-06-22T13:48:37.258078+00:00 19994330.269999980927 29000292.980000019073 27870463.004000071436 3956716.946999967098 60483.575442703 2024-06-22T13:48:38.249581+00:00 19994330.278000000864 29000293.017999980599 27870463.006999969482 3957515.026000022888 60483.575454357 2024-06-22T13:48:39.256461+00:00 19994330.269999980927 29000292.985000010580 27870462.962000008672 3959583.074000000954 60483.575466017 2024-06-22T13:48:40.263835+00:00 19994330.272999998182 29000292.967000011355 27870462.990999940783 3956773.983999968041 60483.575477486 2024-06-22T13:48:41.254843+00:00 19994330.270000040531 29000293.024999979883 27870463.016000028700 3954374.974000037182 60483.575489146 2024-06-22T13:48:42.262218+00:00 19994330.271999958903 29000293.032999988645 27870463.034000001848 3963356.048999965191 60483.575500616 2024-06-22T13:48:43.253225+00:00 19994330.274000048637 29000292.975000020117 27870462.995999999344 3963484.981999992859 60483.575512276 2024-06-22T13:48:44.260600+00:00 19994330.274999979883 29000293.020999971777 27870462.989999990910 3958819.900000036228 60483.575523745 2024-06-22T13:48:45.251608+00:00 19994330.271000031382 29000292.955000039190 27870462.917000010610 3964978.005999981891 60483.575535405 2024-06-22T13:48:46.258983+00:00 19994330.272999998182 29000293.043999969959 27870463.044999990612 3958296.060000001919 60483.575546881 2024-06-22T13:48:47.250485+00:00 19994330.269999921322 29000292.976000010967 27870463.018999990076 3957892.985000013839 60483.575558540 2024-06-22T13:48:48.257861+00:00 19994330.274000048637 29000293.040000021458 27870463.058000031859 3958272.069000006188 60483.575570194 2024-06-22T13:48:49.264741+00:00 19994330.272999998182 29000292.940000001341 27870462.896000001580 3961004.963999987114 60483.575581669 2024-06-22T13:48:50.256244+00:00 19994330.272999998182 29000293.039999961853 27870463.071000009775 3958822.987999976147 60483.575593323 2024-06-22T13:48:51.263123+00:00 19994330.272999998182 29000292.976000010967 27870462.982999980450 3961202.032999991905 60483.575604799 2024-06-22T13:48:52.254628+00:00 19994330.269000049680 29000293.011999960989 27870462.995999988168 3961832.915000020992 60483.575616453 2024-06-22T13:48:53.261505+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3962794.055999993812 60483.575627929 2024-06-22T13:48:54.253008+00:00 19994330.274999979883 29000293.020000100136 27870463.013000011444 3957536.933000028133 60483.575639582 2024-06-22T13:48:55.259887+00:00 19994330.269999980927 29000293.006999969482 27870463.054000020027 3964288.018999993801 60483.575651058 2024-06-22T13:48:56.251391+00:00 19994330.272999998182 29000292.980000019073 27870462.908999979496 3965024.103999971878 60483.575662717 2024-06-22T13:48:57.258766+00:00 19994330.272999998182 29000292.973999980837 27870463.041000008583 3959779.004999995232 60483.575674187 2024-06-22T13:48:58.249773+00:00 19994330.271000031382 29000293.044999960810 27870462.978999968618 3959767.906000018120 60483.575685847 2024-06-22T13:48:59.257148+00:00 19994330.269999980927 29000292.971999999136 27870463.044000029564 3961475.077000021935 60483.575697506 2024-06-22T13:49:00.264523+00:00 19994330.276999950409 29000292.966000080109 27870462.928999960423 3962160.008999944199 60483.575708976 2024-06-22T13:49:01.255530+00:00 19994330.272999998182 29000293.010999921709 27870463.047999981791 3959549.972000002861 60483.575720635 2024-06-22T13:49:02.262906+00:00 19994330.271000031382 29000293.016000028700 27870463.011000040919 3960205.004000068177 60483.575732105 2024-06-22T13:49:03.253913+00:00 19994330.269999980927 29000292.995000001043 27870462.955000039190 3960281.942999958992 60483.575743765 2024-06-22T13:49:04.261288+00:00 19994330.272000070661 29000293.041000008583 27870463.059999939054 3960059.057999968994 60483.575755240 2024-06-22T13:49:05.252792+00:00 19994330.276999950409 29000292.947999950498 27870462.966000080109 3963578.031000018120 60483.575766895 2024-06-22T13:49:06.259671+00:00 19994330.271999958903 29000293.046000000089 27870463.025999899954 3965218.031000018120 60483.575778370 2024-06-22T13:49:07.251174+00:00 19994330.272000070661 29000292.967000011355 27870463.020000100136 3960059.976999998093 60483.575790024 2024-06-22T13:49:08.258053+00:00 19994330.269999980927 29000293.032999988645 27870463.003999948502 3964279.922000051010 60483.575801500 2024-06-22T13:49:09.249555+00:00 19994330.272999998182 29000292.994000080973 27870462.950000051409 3962673.981999992859 60483.575813159 2024-06-22T13:49:10.256931+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3963803.115000010002 60483.575824813 2024-06-22T13:49:11.263811+00:00 19994330.276000019163 29000292.971000000834 27870463.000000000000 3965847.849999905098 60483.575836288 2024-06-22T13:49:12.255313+00:00 19994330.272999998182 29000293.021000009030 27870463.018000010401 3957009.060999989975 60483.575847942 2024-06-22T13:49:13.262193+00:00 19994330.269000049680 29000292.973999988288 27870462.971999999136 3961505.091000080109 60483.575859418 2024-06-22T13:49:14.253696+00:00 19994330.271999958903 29000293.036000009626 27870462.980000019073 3960521.921999930870 60483.575871071 2024-06-22T13:49:15.260575+00:00 19994330.271999999881 29000293.003999978304 27870463.018999930471 3961956.920000075828 60483.575882547 2024-06-22T13:49:16.252078+00:00 19994330.276000000536 29000292.992000009865 27870462.983000040054 3962051.102999926079 60483.575894201 2024-06-22T13:49:17.258958+00:00 19994330.272999990731 29000293.011999990791 27870463.016000028700 3967414.976000071038 60483.575905676 2024-06-22T13:49:18.250460+00:00 19994330.272999998182 29000292.937999989837 27870462.985000010580 3958400.977999926079 60483.575917336 2024-06-22T13:49:19.257836+00:00 19994330.269999999553 29000293.042000029236 27870463.021999958903 3956553.986000061035 60483.575928806 2024-06-22T13:49:20.248843+00:00 19994330.273000020534 29000293.055999990553 27870463.022999998182 3956928.103999971878 60483.575940466 2024-06-22T13:49:21.256218+00:00 19994330.271999981254 29000292.949000000954 27870462.967000000179 3964212.879999995232 60483.575952119 2024-06-22T13:49:22.263098+00:00 19994330.275000009686 29000293.000999990851 27870463.017999999225 3962625.981999992859 60483.575963595 2024-06-22T13:49:23.254601+00:00 19994330.272999998182 29000292.971999999136 27870462.966000009328 3960759.120000004768 60483.575975249 2024-06-22T13:49:24.261480+00:00 19994330.268000010401 29000293.044000029564 27870463.036999989301 3963653.902000070084 60483.575986724 2024-06-22T13:49:25.252983+00:00 19994330.273999989033 29000292.954999979585 27870462.903000000864 3958953.069999932777 60483.575998384 2024-06-22T13:49:26.260358+00:00 19994330.272999998182 29000293.010999981314 27870463.113000009209 3959502.049000024796 60483.576009854 2024-06-22T13:49:27.251366+00:00 19994330.274999979883 29000293.011000040919 27870462.967999991030 3960439.947999954224 60483.576021513 2024-06-22T13:49:28.258741+00:00 19994330.277000010014 29000293.019999921322 27870462.995000001043 3958668.055000067223 60483.576032983 2024-06-22T13:49:29.249748+00:00 19994330.266000028700 29000292.974000100046 27870462.960000008345 3954741.941999911796 60483.576044642 2024-06-22T13:49:30.257123+00:00 19994330.271999958903 29000292.995999928564 27870463.042999979109 3959461.956000090111 60483.576056296 2024-06-22T13:49:31.264002+00:00 19994330.275000039488 29000293.014000058174 27870462.998000029474 3954812.049999951851 60483.576067772 2024-06-22T13:49:32.255506+00:00 19994330.268000010401 29000293.022999998182 27870463.024999979883 3958475.955999969970 60483.576079426 2024-06-22T13:49:33.262385+00:00 19994330.278000000864 29000292.990000009537 27870462.993000030518 3960643.986000061035 60483.576090902 2024-06-22T13:49:34.253888+00:00 19994330.268999990076 29000292.958999991417 27870462.983999971300 3960340.087000011932 60483.576102555 2024-06-22T13:49:35.260767+00:00 19994330.272999998182 29000293.046000000089 27870462.967000011355 3958324.916000009049 60483.576114031 2024-06-22T13:49:36.252271+00:00 19994330.269999980927 29000292.979999899864 27870463.069000009447 3959927.000000000000 60483.576125690 2024-06-22T13:49:37.259646+00:00 19994330.272999998182 29000293.014000058174 27870462.978999968618 3955235.011999965180 60483.576137160 2024-06-22T13:49:38.250653+00:00 19994330.274999979883 29000293.008999940008 27870463.034000039101 3962637.942000031006 60483.576148820 2024-06-22T13:49:39.258028+00:00 19994330.272999998182 29000292.934000018984 27870462.907999929041 3960333.116999983788 60483.576160290 2024-06-22T13:49:40.249035+00:00 19994330.272000070661 29000293.071000099182 27870463.080000039190 3954181.947000027169 60483.576171949 2024-06-22T13:49:41.256410+00:00 19994330.275999899954 29000292.993999961764 27870462.983000040054 3960463.076999903191 60483.576183603 2024-06-22T13:49:42.263290+00:00 19994330.268000010401 29000292.988999959081 27870463.016999959946 3960630.846000074875 60483.576195079 2024-06-22T13:49:43.254793+00:00 19994330.274000048637 29000293.006000038236 27870462.955000039190 3956294.157999991905 60483.576206738 2024-06-22T13:49:44.262168+00:00 19994330.271999958903 29000292.988999959081 27870463.031000021845 3963913.986999989022 60483.576218208 2024-06-22T13:49:45.253175+00:00 19994330.274000048637 29000293.008000019938 27870462.960999969393 3954902.008999944199 60483.576229868 2024-06-22T13:49:46.260551+00:00 19994330.271999958903 29000292.991999980062 27870462.996999979019 3962910.892000079155 60483.576241338 2024-06-22T13:49:47.251558+00:00 19994330.271000031382 29000292.991000059992 27870463.042999979109 3959135.112999916077 60483.576252997 2024-06-22T13:49:48.258933+00:00 19994330.274000048637 29000293.013000000268 27870462.983999971300 3961443.059000014793 60483.576264473 2024-06-22T13:49:49.250436+00:00 19994330.273999929428 29000293.017000000924 27870463.006000038236 3956881.833999990951 60483.576276132 2024-06-22T13:49:50.257811+00:00 19994330.271000031382 29000292.974000010639 27870462.998000029474 3960054.065000057220 60483.576287602 2024-06-22T13:49:51.248819+00:00 19994330.271000031382 29000292.984999999404 27870462.965999960899 3956250.021000028122 60483.576299261 2024-06-22T13:49:52.256194+00:00 19994330.271000031382 29000293.013999998569 27870463.029000040144 3957500.913999915123 60483.576310915 2024-06-22T13:49:53.263073+00:00 19994330.278000000864 29000292.997999999672 27870463.057999968529 3959922.959000111092 60483.576322391 2024-06-22T13:49:54.254575+00:00 19994330.268999930471 29000292.974999990314 27870462.924000021070 3956035.038999915123 60483.576334044 2024-06-22T13:49:55.261455+00:00 19994330.277000069618 29000293.046000000089 27870463.036000009626 3965595.080000042915 60483.576345520 2024-06-22T13:49:56.252958+00:00 19994330.268999930471 29000293.039000030607 27870463.022999998182 3961293.888000010978 60483.576357180 2024-06-22T13:49:57.260334+00:00 19994330.272999998182 29000292.918999969959 27870462.963999990374 3960254.101999998093 60483.576368649 2024-06-22T13:49:58.251341+00:00 19994330.271999958903 29000293.010999981314 27870462.973000049591 3957431.919999957085 60483.576380309 2024-06-22T13:49:59.258716+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3958665.006000041962 60483.576391779 2024-06-22T13:50:00.249722+00:00 19994330.275000099093 29000293.002000030130 27870463.063000001013 3959926.963999987114 60483.576403439 2024-06-22T13:50:01.257099+00:00 19994330.268999930471 29000292.987999979407 27870462.949000000954 3961885.024999976158 60483.576414909 2024-06-22T13:50:02.248106+00:00 19994330.272000070661 29000292.993000030518 27870462.999000001699 3960954.011000037193 60483.576426568 2024-06-22T13:50:03.255481+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3962280.975000023842 60483.576438222 2024-06-22T13:50:04.262360+00:00 19994330.272999998182 29000292.986000001431 27870463.026999980211 3961507.095999956131 60483.576449697 2024-06-22T13:50:05.253863+00:00 19994330.272999998182 29000292.989999949932 27870463.011000011116 3959078.970999956131 60483.576461357 2024-06-22T13:50:06.261238+00:00 19994330.274999979883 29000293.042999979109 27870462.971000019461 3959124.942000031006 60483.576472827 2024-06-22T13:50:07.252246+00:00 19994330.270999908447 29000292.981000069529 27870463.049999978393 3957489.080000042915 60483.576484486 2024-06-22T13:50:08.259620+00:00 19994330.269999999553 29000292.977000001818 27870462.965000029653 3959858.921000003815 60483.576495957 2024-06-22T13:50:09.250628+00:00 19994330.269999999553 29000292.995000001043 27870462.968999978155 3962615.026999949943 60483.576507616 2024-06-22T13:50:10.258003+00:00 19994330.276000000536 29000292.978999968618 27870462.971000019461 3958837.055999993812 60483.576519092 2024-06-22T13:50:11.249507+00:00 19994330.274000000209 29000293.026000019163 27870463.072999950498 3959490.909999967087 60483.576530745 2024-06-22T13:50:12.256385+00:00 19994330.271000001580 29000293.031999949366 27870462.992000039667 3959666.113000034820 60483.576542221 2024-06-22T13:50:13.247889+00:00 19994330.274000000209 29000292.976000070572 27870463.007999960333 3959052.909000039101 60483.576553880 2024-06-22T13:50:14.255264+00:00 19994330.269999999553 29000292.996999979019 27870463.015000049025 3959101.047999978065 60483.576565534 2024-06-22T13:50:15.262143+00:00 19994330.273999989033 29000292.985999941826 27870462.958999991417 3959199.898000001907 60483.576577010 2024-06-22T13:50:16.253646+00:00 19994330.271000001580 29000292.979000091553 27870462.979999959469 3961579.126999973785 60483.576588663 2024-06-22T13:50:17.260526+00:00 19994330.275000009686 29000293.037999991328 27870463.033999979496 3963470.998000026215 60483.576600139 2024-06-22T13:50:18.252029+00:00 19994330.274000018835 29000293.005999919027 27870463.026000019163 3962663.827999948990 60483.576611793 2024-06-22T13:50:19.258908+00:00 19994330.268999990076 29000293.021000031382 27870462.971000079066 3962865.129999995232 60483.576623268 2024-06-22T13:50:20.250411+00:00 19994330.271000001580 29000292.940999981016 27870462.974999900907 3968063.939000010025 60483.576634928 2024-06-22T13:50:21.257786+00:00 19994330.274000018835 29000293.049000021070 27870463.088999990374 3961052.044000030030 60483.576646398 2024-06-22T13:50:22.248793+00:00 19994330.275999959558 29000292.978999968618 27870462.968000050634 3953329.075000048149 60483.576658058 2024-06-22T13:50:23.256170+00:00 19994330.272999998182 29000293.022999998182 27870462.968999978155 3959237.912999988068 60483.576669711 2024-06-22T13:50:24.263048+00:00 19994330.268999990076 29000292.962000008672 27870463.034999970347 3961631.074000000954 60483.576681187 2024-06-22T13:50:25.254551+00:00 19994330.272999998182 29000293.002000000328 27870462.978000041097 3958999.000000000000 60483.576692841 2024-06-22T13:50:26.261430+00:00 19994330.273999989033 29000292.982999999076 27870462.991000059992 3956007.044000030030 60483.576704316 2024-06-22T13:50:27.252933+00:00 19994330.269000049680 29000293.057999998331 27870463.004999998957 3958843.956999897957 60483.576715970 2024-06-22T13:50:28.259813+00:00 19994330.275999959558 29000292.979999989271 27870463.018000010401 3957422.925000071991 60483.576727446 2024-06-22T13:50:29.251316+00:00 19994330.272999998182 29000292.996999990195 27870462.998999949545 3960314.039999961853 60483.576739105 2024-06-22T13:50:30.258691+00:00 19994330.272000011057 29000292.988000009209 27870462.991999980062 3958570.922000051010 60483.576750575 2024-06-22T13:50:31.249698+00:00 19994330.268999990076 29000293.045000020415 27870463.029000040144 3958760.087999939919 60483.576762235 2024-06-22T13:50:32.257073+00:00 19994330.273999989033 29000292.967999991030 27870462.985000010580 3957736.845000029076 60483.576773704 2024-06-22T13:50:33.248081+00:00 19994330.272999998182 29000292.969999969006 27870462.967999938875 3963681.136000037193 60483.576785364 2024-06-22T13:50:34.255456+00:00 19994330.273000061512 29000293.035000029951 27870463.014000058174 3960079.934000014793 60483.576797018 2024-06-22T13:50:35.262335+00:00 19994330.272999998182 29000292.982999980450 27870462.969999909401 3957694.102999926079 60483.576808494 2024-06-22T13:50:36.253839+00:00 19994330.269999980927 29000293.002000030130 27870463.038000110537 3956518.069000006188 60483.576820153 2024-06-22T13:50:37.261213+00:00 19994330.271999958903 29000293.004000011832 27870462.971999999136 3957192.878000020981 60483.576831623 2024-06-22T13:50:38.252221+00:00 19994330.274000048637 29000293.046000000089 27870463.041000001132 3962222.047999978065 60483.576843282 2024-06-22T13:50:39.259596+00:00 19994330.273999929428 29000292.951999958605 27870462.988999988884 3958614.065000057220 60483.576854752 2024-06-22T13:50:40.250603+00:00 19994330.272999998182 29000292.994000021368 27870462.962999999523 3960391.877999901772 60483.576866412 2024-06-22T13:50:41.257978+00:00 19994330.271000031382 29000292.995999988168 27870463.015999998897 3958912.061000109185 60483.576877887 2024-06-22T13:50:42.249481+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3954098.946999907028 60483.576889547 2024-06-22T13:50:43.256856+00:00 19994330.274000048637 29000293.034000039101 27870463.044999990612 3961667.022000073921 60483.576901017 2024-06-22T13:50:44.247864+00:00 19994330.272999998182 29000292.984999898821 27870463.011999990791 3956329.921000003815 60483.576912676 2024-06-22T13:50:45.255238+00:00 19994330.272999998182 29000293.012000080198 27870462.937999989837 3955908.064000010025 60483.576924330 2024-06-22T13:50:46.262118+00:00 19994330.269999980927 29000292.985000010580 27870463.018000040203 3961134.957999945153 60483.576935806 2024-06-22T13:50:47.253621+00:00 19994330.271000031382 29000293.021999958903 27870462.964999970049 3959303.988999962807 60483.576947459 2024-06-22T13:50:48.260501+00:00 19994330.272999998182 29000293.001000050455 27870463.058000031859 3962767.134999989998 60483.576958935 2024-06-22T13:50:49.252004+00:00 19994330.273999929428 29000293.000999931246 27870463.035999950022 3963304.949000000954 60483.576970589 2024-06-22T13:50:50.258882+00:00 19994330.275000099093 29000292.973999980837 27870462.921000000089 3964182.002000092994 60483.576982065 2024-06-22T13:50:51.250386+00:00 19994330.271999958903 29000293.042000059038 27870463.072000030428 3960461.094999908935 60483.576993724 2024-06-22T13:50:52.257761+00:00 19994330.271999958903 29000292.944000009447 27870462.940000001341 3959421.775000094902 60483.577005194 2024-06-22T13:50:53.248768+00:00 19994330.269000049680 29000293.001000050455 27870463.023999989033 3961117.051999927033 60483.577016854 2024-06-22T13:50:54.256144+00:00 19994330.274999979883 29000293.013999938965 27870462.940000001341 3962937.011000037193 60483.577028323 2024-06-22T13:50:55.247151+00:00 19994330.274999979883 29000292.983000040054 27870463.074999991804 3959894.077000021935 60483.577039983 2024-06-22T13:50:56.254526+00:00 19994330.271000031382 29000293.059000018984 27870463.012000020593 3960360.879999995232 60483.577051642 2024-06-22T13:50:57.261901+00:00 19994330.274000048637 29000292.977000001818 27870462.980000019073 3959429.033999919891 60483.577063113 2024-06-22T13:50:58.252909+00:00 19994330.268999930471 29000292.973999980837 27870462.957999940962 3961810.040000081062 60483.577074772 2024-06-22T13:50:59.260284+00:00 19994330.272000070661 29000293.019999980927 27870462.981000069529 3964994.075999975204 60483.577086242 2024-06-22T13:51:00.251289+00:00 19994330.274999979883 29000292.981999989599 27870463.029999971390 3965237.988999962807 60483.577097901 2024-06-22T13:51:01.258666+00:00 19994330.271999958903 29000293.006000038236 27870463.036999940872 3965048.995000004768 60483.577109377 2024-06-22T13:51:02.250169+00:00 19994330.271999999881 29000292.962999999523 27870462.977000001818 3961535.996000051033 60483.577121031 2024-06-22T13:51:03.257048+00:00 19994330.272999998182 29000293.013000000268 27870462.994000080973 3960281.036999940872 60483.577132506 2024-06-22T13:51:04.248552+00:00 19994330.271000009030 29000293.030999988317 27870462.998000029474 3961988.915000081062 60483.577144160 2024-06-22T13:51:05.255431+00:00 19994330.274999991059 29000292.980000000447 27870462.997999910265 3960766.003999948967 60483.577155636 2024-06-22T13:51:06.246934+00:00 19994330.272999998182 29000293.013999998569 27870463.021000031382 3962402.957999945153 60483.577167295 2024-06-22T13:51:07.254309+00:00 19994330.271999999881 29000293.002000000328 27870462.996999979019 3961254.027000070084 60483.577178949 2024-06-22T13:51:08.261189+00:00 19994330.271000009030 29000292.991000000387 27870463.030000090599 3963482.044999957085 60483.577190425 2024-06-22T13:51:09.252692+00:00 19994330.271999981254 29000293.018999990076 27870462.995000001043 3964141.026000022888 60483.577202078 2024-06-22T13:51:10.259571+00:00 19994330.272000011057 29000292.994000021368 27870462.951999899000 3963216.960999966133 60483.577213554 2024-06-22T13:51:11.251074+00:00 19994330.273999989033 29000293.013999998569 27870463.009999990463 3960533.988000034820 60483.577225208 2024-06-22T13:51:12.257953+00:00 19994330.272999998182 29000292.967000011355 27870462.955000039190 3962981.036000012886 60483.577236684 2024-06-22T13:51:13.249457+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3968481.881000000052 60483.577248343 2024-06-22T13:51:14.256832+00:00 19994330.270999971777 29000293.039999961853 27870463.034999970347 3966932.183999998961 60483.577259813 2024-06-22T13:51:15.247839+00:00 19994330.272999998182 29000292.970000028610 27870463.011000040919 3961874.858000000939 60483.577271473 2024-06-22T13:51:16.255214+00:00 19994330.274000048637 29000292.995000001043 27870463.022999998182 3964987.103999999817 60483.577283126 2024-06-22T13:51:17.262093+00:00 19994330.274999979883 29000293.015999969095 27870462.983999989927 3963623.932999997865 60483.577294602 2024-06-22T13:51:18.253596+00:00 19994330.268999990076 29000293.016000028700 27870463.006000008434 3964443.982999999076 60483.577306261 2024-06-22T13:51:19.260972+00:00 19994330.272000011057 29000293.021000031382 27870463.040999989957 3965357.993000001181 60483.577317731 2024-06-22T13:51:20.251979+00:00 19994330.272000011057 29000292.964999910444 27870462.929999988526 3968276.058999999892 60483.577329391 2024-06-22T13:51:21.259354+00:00 19994330.272999998182 29000292.988000039011 27870462.971000019461 3962624.990999999922 60483.577340866 2024-06-22T13:51:22.250857+00:00 19994330.272999998182 29000293.009999990463 27870463.113999988884 3966424.928000003099 60483.577352520 2024-06-22T13:51:23.257737+00:00 19994330.271999958903 29000292.983999971300 27870462.934999998659 3964182.051999994088 60483.577363996 2024-06-22T13:51:24.249240+00:00 19994330.272999998182 29000293.050999999046 27870463.034000009298 3960910.101000003982 60483.577375649 2024-06-22T13:51:25.256119+00:00 19994330.272000011057 29000292.958000060171 27870462.941999968141 3959980.830999999773 60483.577387125 2024-06-22T13:51:26.247622+00:00 19994330.272999998182 29000293.024999979883 27870463.032999988645 3960446.145000002813 60483.577398779 2024-06-22T13:51:27.254501+00:00 19994330.272000011057 29000293.024000048637 27870463.026000019163 3966344.931999995839 60483.577410438 2024-06-22T13:51:28.261876+00:00 19994330.273999929428 29000292.970999959856 27870462.975000020117 3964303.042999998201 60483.577421908 2024-06-22T13:51:29.252884+00:00 19994330.272000070661 29000293.039000030607 27870463.059999998659 3961981.923000007868 60483.577433568 2024-06-22T13:51:30.260259+00:00 19994330.271999958903 29000292.998999949545 27870463.009999990463 3961056.103999986779 60483.577445038 2024-06-22T13:51:31.251266+00:00 19994330.269999980927 29000292.971999999136 27870462.919999960810 3959846.804000005126 60483.577456697 2024-06-22T13:51:32.258641+00:00 19994330.276000019163 29000292.991000059992 27870463.059999998659 3962679.087999999989 60483.577468167 2024-06-22T13:51:33.249648+00:00 19994330.271000031382 29000292.953999999911 27870462.929000020027 3961133.968000010122 60483.577479827 2024-06-22T13:51:34.257024+00:00 19994330.272999998182 29000293.025999899954 27870463.005999978632 3962596.045999988914 60483.577491296 2024-06-22T13:51:35.248031+00:00 19994330.272999998182 29000293.002000089735 27870462.976000070572 3960965.033000006806 60483.577502956 2024-06-22T13:51:36.255406+00:00 19994330.271999958903 29000292.967999938875 27870462.990999940783 3965319.010999992024 60483.577514426 2024-06-22T13:51:37.246413+00:00 19994330.272000070661 29000293.049000021070 27870463.098000049591 3962774.907000004780 60483.577526086 2024-06-22T13:51:38.253788+00:00 19994330.274999979883 29000293.021000031382 27870462.972999930382 3961696.082000001799 60483.577537739 2024-06-22T13:51:39.260668+00:00 19994330.274999979883 29000293.028000000864 27870463.016000028700 3961987.998999997973 60483.577549215 2024-06-22T13:51:40.252171+00:00 19994330.268000010401 29000292.942000001669 27870462.921000000089 3959491.972000002861 60483.577560875 2024-06-22T13:51:41.259545+00:00 19994330.274999979883 29000292.981999989599 27870463.036000009626 3964930.900999993086 60483.577572344 2024-06-22T13:51:42.250553+00:00 19994330.271000031382 29000293.015999998897 27870463.016999959946 3959828.027999997139 60483.577584004 2024-06-22T13:51:43.257928+00:00 19994330.271999958903 29000293.039999991655 27870462.958999991417 3964287.122000008821 60483.577595474 2024-06-22T13:51:44.248936+00:00 19994330.271000031382 29000292.952000018209 27870463.039000030607 3966760.944999992847 60483.577607133 2024-06-22T13:51:45.256311+00:00 19994330.274999979883 29000292.997999999672 27870463.013000011444 3962132.959000005852 60483.577618609 2024-06-22T13:51:46.247814+00:00 19994330.272999998182 29000293.048000011593 27870463.034000039101 3960152.986999989022 60483.577630263 2024-06-22T13:51:47.254693+00:00 19994330.271000031382 29000292.976000010967 27870462.973999980837 3964864.034000008833 60483.577641739 2024-06-22T13:51:48.246197+00:00 19994330.271999958903 29000293.010999981314 27870462.980999950320 3961046.101999998093 60483.577653398 2024-06-22T13:51:49.253572+00:00 19994330.275000099093 29000293.014999989420 27870463.009999990463 3959460.990999997128 60483.577665051 2024-06-22T13:51:50.260450+00:00 19994330.271999958903 29000292.951000031084 27870462.937000039965 3967208.031000018120 60483.577676527 2024-06-22T13:51:51.251954+00:00 19994330.274000048637 29000293.043999969959 27870463.074000000954 3962202.971999973059 60483.577688181 2024-06-22T13:51:52.258833+00:00 19994330.268999930471 29000292.971000019461 27870462.968999978155 3964973.954000025988 60483.577699657 2024-06-22T13:51:53.250336+00:00 19994330.272000070661 29000293.015999969095 27870463.011000040919 3965965.981999992859 60483.577711310 2024-06-22T13:51:54.257216+00:00 19994330.273999929428 29000292.990000009537 27870463.000000000000 3964198.070999979973 60483.577722786 2024-06-22T13:51:55.248719+00:00 19994330.271000031382 29000292.991999980062 27870462.969999998808 3962341.950000017881 60483.577734446 2024-06-22T13:51:56.256094+00:00 19994330.276000000536 29000292.972999989986 27870463.044000010937 3963096.048000007868 60483.577745915 2024-06-22T13:51:57.247101+00:00 19994330.272999998182 29000293.027000069618 27870462.964000001550 3955074.957999974024 60483.577757575 2024-06-22T13:51:58.254476+00:00 19994330.271000001580 29000293.003999948502 27870462.979999989271 3959097.982000023127 60483.577769229 2024-06-22T13:51:59.261356+00:00 19994330.271000001580 29000292.980000019073 27870462.999000009149 3961517.002000004053 60483.577780704 2024-06-22T13:52:00.252857+00:00 19994330.275000009686 29000292.988999959081 27870462.973999980837 3958834.056999980938 60483.577792358 2024-06-22T13:52:01.259738+00:00 19994330.272999998182 29000293.044000029564 27870463.059999998659 3955244.879000008106 60483.577803834 2024-06-22T13:52:02.251241+00:00 19994330.272999998182 29000292.960999969393 27870462.969999998808 3960674.002000004053 60483.577815488 2024-06-22T13:52:03.258120+00:00 19994330.271999981254 29000293.040000081062 27870463.037999991328 3961390.094999998808 60483.577826963 2024-06-22T13:52:04.249623+00:00 19994330.268999990076 29000293.002999901772 27870463.013000011444 3963048.961999983061 60483.577838622 2024-06-22T13:52:05.256999+00:00 19994330.272999998182 29000292.979000091553 27870462.921000000089 3962133.999000012875 60483.577850093 2024-06-22T13:52:06.248007+00:00 19994330.274000018835 29000293.028000000864 27870463.051999989897 3959790.032999991905 60483.577861752 2024-06-22T13:52:07.255381+00:00 19994330.272999998182 29000292.985999941826 27870463.041999999434 3960999.925999999046 60483.577873222 2024-06-22T13:52:08.246388+00:00 19994330.272000011057 29000292.973000049591 27870462.959000051022 3955838.050999999046 60483.577884882 2024-06-22T13:52:09.253764+00:00 19994330.270999971777 29000293.037999991328 27870462.989999949932 3960288.029000014067 60483.577896535 2024-06-22T13:52:10.260643+00:00 19994330.272000011057 29000292.955999970436 27870462.987000048161 3962776.030000001192 60483.577908011 2024-06-22T13:52:11.252146+00:00 19994330.274999979883 29000293.011000040919 27870463.074999991804 3960185.027999997139 60483.577919665 2024-06-22T13:52:12.259025+00:00 19994330.275000039488 29000293.013999938965 27870462.953999999911 3962280.905999987852 60483.577931141 2024-06-22T13:52:13.250528+00:00 19994330.269999980927 29000292.974000100046 27870462.965999960899 3957288.096000016201 60483.577942800 2024-06-22T13:52:14.257903+00:00 19994330.272999998182 29000293.020999908447 27870463.036000009626 3962443.966999977827 60483.577954270 2024-06-22T13:52:15.248911+00:00 19994330.270999971777 29000292.984000090510 27870462.986000061035 3960502.971000016201 60483.577965929 2024-06-22T13:52:16.256286+00:00 19994330.272000011057 29000293.008000001311 27870462.965999960899 3956352.921999990940 60483.577977399 2024-06-22T13:52:17.247292+00:00 19994330.272000011057 29000293.022000011057 27870463.064000010490 3961383.999000012875 60483.577989059 2024-06-22T13:52:18.254668+00:00 19994330.277000010014 29000292.994999989867 27870462.930999990553 3961656.074999988079 60483.578000534 2024-06-22T13:52:19.246171+00:00 19994330.272000011057 29000292.961000010371 27870463.011000040919 3958855.020999997854 60483.578012188 2024-06-22T13:52:20.253050+00:00 19994330.269999980927 29000293.019999999553 27870462.997999910265 3961443.882999985944 60483.578023848 2024-06-22T13:52:21.260426+00:00 19994330.270999971777 29000293.023999989033 27870463.055999990553 3963014.064000010025 60483.578035317 2024-06-22T13:52:22.251433+00:00 19994330.272999998182 29000292.997000008821 27870462.961000081152 3962898.958999990951 60483.578046977 2024-06-22T13:52:23.258808+00:00 19994330.277000069618 29000292.995999988168 27870462.995999928564 3962585.948000013828 60483.578058447 2024-06-22T13:52:24.249814+00:00 19994330.271999958903 29000293.011000040919 27870463.024000048637 3962002.101999998093 60483.578070106 2024-06-22T13:52:25.257189+00:00 19994330.269000049680 29000293.015999969095 27870462.980000019073 3962192.917999982834 60483.578081582 2024-06-22T13:52:26.248693+00:00 19994330.271999958903 29000292.991999980062 27870463.028000000864 3958379.123000026215 60483.578093241 2024-06-22T13:52:27.256069+00:00 19994330.274000048637 29000292.963999990374 27870462.919000029564 3960191.962000011932 60483.578104712 2024-06-22T13:52:28.247076+00:00 19994330.271999958903 29000293.019000049680 27870463.100999951363 3962037.951999961864 60483.578116365 2024-06-22T13:52:29.253955+00:00 19994330.274999979883 29000292.977999988943 27870462.993999961764 3961385.004000008106 60483.578128025 2024-06-22T13:52:30.261331+00:00 19994330.274000048637 29000293.069999989122 27870463.027000069618 3964247.948000013828 60483.578139495 2024-06-22T13:52:31.252338+00:00 19994330.268000010401 29000292.944000009447 27870462.983999971300 3957811.060000001919 60483.578151154 2024-06-22T13:52:32.259713+00:00 19994330.274999979883 29000292.981999989599 27870462.940999981016 3962988.008000016212 60483.578162624 2024-06-22T13:52:33.250720+00:00 19994330.272999998182 29000293.039999961853 27870463.056000001729 3960023.046000003815 60483.578174284 2024-06-22T13:52:34.258095+00:00 19994330.269999980927 29000292.940999981016 27870462.921000000089 3964098.972999989986 60483.578185753 2024-06-22T13:52:35.249102+00:00 19994330.274999979883 29000293.006000038236 27870463.013000000268 3959893.974999963772 60483.578197413 2024-06-22T13:52:36.256478+00:00 19994330.272000070661 29000293.049999948591 27870463.037999998778 3962949.025000036228 60483.578208889 2024-06-22T13:52:37.247981+00:00 19994330.270999908447 29000293.014000058174 27870462.987999990582 3959469.944000006188 60483.578220543 2024-06-22T13:52:38.254860+00:00 19994330.272999998182 29000292.949000000954 27870463.013999998569 3963601.979999959003 60483.578232018 2024-06-22T13:52:39.246363+00:00 19994330.272999998182 29000292.985999941826 27870462.987000018358 3962148.106000006199 60483.578243672 2024-06-22T13:52:40.253243+00:00 19994330.272000070661 29000293.025000099093 27870463.000000000000 3965135.935000001919 60483.578255331 2024-06-22T13:52:41.260618+00:00 19994330.273999929428 29000293.000000000000 27870463.000999990851 3961286.994000018109 60483.578266807 2024-06-22T13:52:42.252121+00:00 19994330.271000031382 29000293.005999919027 27870463.026000019163 3964801.935000001919 60483.578278461 2024-06-22T13:52:43.259000+00:00 19994330.274000048637 29000293.004000071436 27870462.987999979407 3959694.110000013839 60483.578289936 2024-06-22T13:52:44.250503+00:00 19994330.273999929428 29000293.016999959946 27870463.023999989033 3963211.935999989975 60483.578301590 2024-06-22T13:52:45.257382+00:00 19994330.272999998182 29000292.988999959081 27870463.001000050455 3966677.978999971878 60483.578313066 2024-06-22T13:52:46.248886+00:00 19994330.272000070661 29000293.050999999046 27870463.024999979883 3959187.092000008095 60483.578324719 2024-06-22T13:52:47.255765+00:00 19994330.268000010401 29000292.907999988645 27870462.968999978155 3962114.018999993801 60483.578336195 2024-06-22T13:52:48.247268+00:00 19994330.273999929428 29000293.034000039101 27870462.988000039011 3960344.986000000965 60483.578347855 2024-06-22T13:52:49.254643+00:00 19994330.271999999881 29000293.039999961853 27870463.023999989033 3961112.964000045788 60483.578359324 2024-06-22T13:52:50.245650+00:00 19994330.272999998182 29000292.953999999911 27870462.948000010103 3959947.000000000000 60483.578370984 2024-06-22T13:52:51.253026+00:00 19994330.272999998182 29000293.008000019938 27870462.958999991417 3960104.049999951851 60483.578382638 2024-06-22T13:52:52.259905+00:00 19994330.272999990731 29000292.997000098228 27870463.060999989510 3959562.973000050057 60483.578394114 2024-06-22T13:52:53.251408+00:00 19994330.271000009030 29000292.975999999791 27870462.990000009537 3963900.025999962818 60483.578405767 2024-06-22T13:52:54.258287+00:00 19994330.272999990731 29000293.048999998719 27870463.055999990553 3963784.922999978065 60483.578417243 2024-06-22T13:52:55.249791+00:00 19994330.274000000209 29000292.995000001043 27870462.952000018209 3961645.983000040054 60483.578428903 2024-06-22T13:52:56.257166+00:00 19994330.273999989033 29000293.022999990731 27870463.049999948591 3961315.041000009049 60483.578440372 2024-06-22T13:52:57.248173+00:00 19994330.272999998182 29000292.940999999642 27870462.932999968529 3962660.060999989975 60483.578452032 2024-06-22T13:52:58.255548+00:00 19994330.268000010401 29000293.020000010729 27870463.022999998182 3960858.921999990940 60483.578463508 2024-06-22T13:52:59.247051+00:00 19994330.272000011057 29000292.983000010252 27870462.904000040144 3961065.047999978065 60483.578475161 2024-06-22T13:53:00.253929+00:00 19994330.274999979883 29000293.012999981642 27870463.052999969572 3961865.024000049103 60483.578486631 2024-06-22T13:53:01.244938+00:00 19994330.272999998182 29000293.032999988645 27870463.042999979109 3964099.919999957085 60483.578498291 2024-06-22T13:53:02.252313+00:00 19994330.273000031710 29000292.944999989122 27870463.035000089556 3960643.963999987114 60483.578509950 2024-06-22T13:53:03.259688+00:00 19994330.271999958903 29000293.006000038236 27870462.950999978930 3961472.140000044834 60483.578521420 2024-06-22T13:53:04.250695+00:00 19994330.269000049680 29000293.035999950022 27870463.022999998182 3965114.013999999035 60483.578533079 2024-06-22T13:53:05.258071+00:00 19994330.272999938577 29000292.943000018597 27870462.975999951363 3965319.986999989022 60483.578544555 2024-06-22T13:53:06.249574+00:00 19994330.276000019163 29000293.045000020415 27870463.035000089556 3961719.999000012875 60483.578556209 2024-06-22T13:53:07.256453+00:00 19994330.272999998182 29000293.000999990851 27870462.997999910265 3957674.909999967087 60483.578567685 2024-06-22T13:53:08.247956+00:00 19994330.271000031382 29000293.013000011444 27870462.980000019073 3961127.008000016212 60483.578579338 2024-06-22T13:53:09.254835+00:00 19994330.271999958903 29000292.978999968618 27870463.018000010401 3968274.966000020970 60483.578590814 2024-06-22T13:53:10.246338+00:00 19994330.272000011057 29000292.988000039011 27870462.963999990374 3959394.009999989998 60483.578602468 2024-06-22T13:53:11.253218+00:00 19994330.272000011057 29000292.998999949545 27870463.008000001311 3961870.022000014782 60483.578614127 2024-06-22T13:53:12.260593+00:00 19994330.272000011057 29000293.004999998957 27870462.989000000060 3959142.907999991905 60483.578625597 2024-06-22T13:53:13.251600+00:00 19994330.274999979883 29000293.007000088692 27870463.022999990731 3958854.205999969970 60483.578637257 2024-06-22T13:53:14.258975+00:00 19994330.272000011057 29000292.974999900907 27870462.971000000834 3962513.925000011921 60483.578648733 2024-06-22T13:53:15.250479+00:00 19994330.270000040531 29000293.029000040144 27870463.020000010729 3961867.027000010014 60483.578660386 2024-06-22T13:53:16.257358+00:00 19994330.274999979883 29000293.006999969482 27870462.995999988168 3962003.980000019073 60483.578671862 2024-06-22T13:53:17.248861+00:00 19994330.271999958903 29000293.001999970526 27870463.016999989748 3960139.030999958981 60483.578683516 2024-06-22T13:53:18.255740+00:00 19994330.274999979883 29000292.959000110626 27870462.932000011206 3962553.836000024807 60483.578694991 2024-06-22T13:53:19.247243+00:00 19994330.272000070661 29000292.998999949545 27870462.965999990702 3958966.122999966145 60483.578706651 2024-06-22T13:53:20.254619+00:00 19994330.271999958903 29000293.042999979109 27870463.097000028938 3960802.914000033867 60483.578718121 2024-06-22T13:53:21.245626+00:00 19994330.271999958903 29000292.991999980062 27870463.009999990463 3962022.016999959946 60483.578729780 2024-06-22T13:53:22.253001+00:00 19994330.271000031382 29000292.988000039011 27870462.960999969393 3958017.071000040043 60483.578741440 2024-06-22T13:53:23.260376+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3962126.930999993812 60483.578752910 2024-06-22T13:53:24.251383+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3956054.997999966145 60483.578764569 2024-06-22T13:53:25.258758+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3959433.039000033867 60483.578776039 2024-06-22T13:53:26.249766+00:00 19994330.272000070661 29000292.998000029474 27870462.987999979407 3959494.936999977101 60483.578787698 2024-06-22T13:53:27.257141+00:00 19994330.270999908447 29000292.981999989599 27870462.971000019461 3958579.086000024807 60483.578799169 2024-06-22T13:53:28.248148+00:00 19994330.275000099093 29000293.024999979883 27870463.060999989510 3960659.998000026215 60483.578810828 2024-06-22T13:53:29.255523+00:00 19994330.273999929428 29000292.998000029474 27870463.037000000477 3957039.077999948990 60483.578822304 2024-06-22T13:53:30.247026+00:00 19994330.271999958903 29000293.021999999881 27870462.981000009924 3957214.817999958992 60483.578833957 2024-06-22T13:53:31.253905+00:00 19994330.271000031382 29000292.974999990314 27870462.962000008672 3958897.024000049103 60483.578845427 2024-06-22T13:53:32.244913+00:00 19994330.272999998182 29000293.000999998301 27870462.975999951363 3963417.118000030983 60483.578857087 2024-06-22T13:53:33.252288+00:00 19994330.274000048637 29000293.000000000000 27870463.083000060171 3963770.930999993812 60483.578868746 2024-06-22T13:53:34.259663+00:00 19994330.269999980927 29000293.008999999613 27870462.919999960810 3959058.049999951851 60483.578880216 2024-06-22T13:53:35.250670+00:00 19994330.274999979883 29000292.976000010967 27870463.057000041008 3959699.953999996185 60483.578891876 2024-06-22T13:53:36.258045+00:00 19994330.269999980927 29000293.013999998569 27870462.987999919802 3963425.091000080109 60483.578903345 2024-06-22T13:53:37.249053+00:00 19994330.271000031382 29000293.031999979168 27870463.007000088692 3962504.849999905098 60483.578915005 2024-06-22T13:53:38.256428+00:00 19994330.272999998182 29000292.949000000954 27870462.927999969572 3959023.131000041962 60483.578926481 2024-06-22T13:53:39.247931+00:00 19994330.274999979883 29000293.036000009626 27870463.072999950498 3958908.077000021935 60483.578938134 2024-06-22T13:53:40.254810+00:00 19994330.277000069618 29000293.013999998569 27870462.963000059128 3961683.886999965180 60483.578949610 2024-06-22T13:53:41.246314+00:00 19994330.268999930471 29000292.972999989986 27870462.995000001043 3961974.917000054847 60483.578961264 2024-06-22T13:53:42.253193+00:00 19994330.269000049680 29000292.981999989599 27870463.022999998182 3957476.071999907028 60483.578972740 2024-06-22T13:53:43.244696+00:00 19994330.271999999881 29000292.967000011355 27870462.960999969393 3959483.989000082016 60483.578984399 2024-06-22T13:53:44.252071+00:00 19994330.276000000536 29000293.063000019640 27870463.019000049680 3957066.932999968994 60483.578996052 2024-06-22T13:53:45.258950+00:00 19994330.271999999881 29000293.013000011444 27870463.037999991328 3955296.014999986161 60483.579007528 2024-06-22T13:53:46.250454+00:00 19994330.272999998182 29000292.966999951750 27870462.963999990374 3959586.052000045776 60483.579019182 2024-06-22T13:53:47.257332+00:00 19994330.272999998182 29000293.035000029951 27870463.008999940008 3962289.036000012886 60483.579030658 2024-06-22T13:53:48.248836+00:00 19994330.268999990076 29000292.965999960899 27870462.980000019073 3958285.968999981880 60483.579042312 2024-06-22T13:53:49.255715+00:00 19994330.274999991059 29000293.022999998182 27870463.011000040919 3959962.129999995232 60483.579053788 2024-06-22T13:53:50.247218+00:00 19994330.272999998182 29000292.963999990374 27870463.013999998569 3955889.865999937057 60483.579065447 2024-06-22T13:53:51.254593+00:00 19994330.271000001580 29000293.014000058174 27870462.950999990106 3959061.000000000000 60483.579076917 2024-06-22T13:53:52.245601+00:00 19994330.272000011057 29000293.013999938965 27870463.036000009626 3960675.999000072014 60483.579088576 2024-06-22T13:53:53.252976+00:00 19994330.272999998182 29000292.990000009537 27870462.988999988884 3956017.083999990951 60483.579100046 2024-06-22T13:53:54.243983+00:00 19994330.269999980927 29000292.958999991417 27870463.006000008434 3957419.868999958038 60483.579111706 2024-06-22T13:53:55.251358+00:00 19994330.276000019163 29000293.055999990553 27870463.006999999285 3958948.978999971878 60483.579123365 2024-06-22T13:53:56.258733+00:00 19994330.272999968380 29000292.986000061035 27870462.973999980837 3953882.103000044823 60483.579134835 2024-06-22T13:53:57.249740+00:00 19994330.272000011057 29000292.978999968618 27870463.059999998659 3956551.927000045776 60483.579146494 2024-06-22T13:53:58.257116+00:00 19994330.272999998182 29000293.027000069618 27870462.997000008821 3962314.990999937057 60483.579157970 2024-06-22T13:53:59.248619+00:00 19994330.271000031382 29000292.978999968618 27870462.986999988556 3956499.044000030030 60483.579169624 2024-06-22T13:54:00.255497+00:00 19994330.271999958903 29000293.011000040919 27870462.999000009149 3956145.083999990951 60483.579181094 2024-06-22T13:54:01.246505+00:00 19994330.274000048637 29000292.993999961764 27870463.008999999613 3960801.909000039101 60483.579192753 2024-06-22T13:54:02.253880+00:00 19994330.273999989033 29000292.996999979019 27870462.990000009537 3964493.925999999046 60483.579204223 2024-06-22T13:54:03.244888+00:00 19994330.272999998182 29000293.008000019938 27870462.969999969006 3964201.171000003815 60483.579215883 2024-06-22T13:54:04.252263+00:00 19994330.269999980927 29000293.028000000864 27870463.020000040531 3966140.914999961853 60483.579227536 2024-06-22T13:54:05.259143+00:00 19994330.272999998182 29000292.942999958992 27870462.925999999046 3960238.024999976158 60483.579239012 2024-06-22T13:54:06.250645+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3965024.001999973785 60483.579250671 2024-06-22T13:54:07.258021+00:00 19994330.273999989033 29000293.037000000477 27870463.083000000566 3964023.983000040054 60483.579262142 2024-06-22T13:54:08.249028+00:00 19994330.272000011057 29000292.977000001818 27870462.940999981016 3965904.014000058174 60483.579273801 2024-06-22T13:54:09.256403+00:00 19994330.268999930471 29000293.048000011593 27870463.026999950409 3961211.921000003815 60483.579285271 2024-06-22T13:54:10.247410+00:00 19994330.274000048637 29000292.935999989510 27870462.963999990374 3959120.023999928962 60483.579296930 2024-06-22T13:54:11.254785+00:00 19994330.274000048637 29000293.026000011712 27870463.094000101089 3962923.029000043869 60483.579308406 2024-06-22T13:54:12.246288+00:00 19994330.276999950409 29000292.997000008821 27870462.965999960899 3962191.019999980927 60483.579320060 2024-06-22T13:54:13.253168+00:00 19994330.271000031382 29000292.997999999672 27870462.975999951363 3962533.075999975204 60483.579331535 2024-06-22T13:54:14.244671+00:00 19994330.271000031382 29000292.977000001818 27870462.990000009537 3959346.935999989975 60483.579343189 2024-06-22T13:54:15.251550+00:00 19994330.268999930471 29000293.060999989510 27870463.044000029564 3963538.024000049103 60483.579354849 2024-06-22T13:54:16.258925+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3961147.955999969970 60483.579366319 2024-06-22T13:54:17.249932+00:00 19994330.274000048637 29000293.000000000000 27870463.039999961853 3961368.968999981880 60483.579377978 2024-06-22T13:54:18.257308+00:00 19994330.272999998182 29000293.026000019163 27870462.980000019073 3961503.019000052940 60483.579389448 2024-06-22T13:54:19.248315+00:00 19994330.271999958903 29000292.949000000954 27870462.943000078201 3961444.041999936104 60483.579401108 2024-06-22T13:54:20.255690+00:00 19994330.269999980927 29000292.995000001043 27870463.052999969572 3963058.013000010978 60483.579412578 2024-06-22T13:54:21.246697+00:00 19994330.274999979883 29000292.987999979407 27870462.930999990553 3962806.944000006188 60483.579424237 2024-06-22T13:54:22.254073+00:00 19994330.270000100136 29000293.060999989510 27870463.059999939054 3961914.978999971878 60483.579435713 2024-06-22T13:54:23.245576+00:00 19994330.275999899954 29000292.976000010967 27870462.983000040054 3957660.985000013839 60483.579447372 2024-06-22T13:54:24.252951+00:00 19994330.272999998182 29000293.009999990463 27870463.034999970347 3962962.111000061035 60483.579458842 2024-06-22T13:54:25.243958+00:00 19994330.272999998182 29000293.015000049025 27870462.965000029653 3965303.952999948990 60483.579470501 2024-06-22T13:54:26.251333+00:00 19994330.269000049680 29000292.990000009537 27870463.044999960810 3963626.950000048149 60483.579482155 2024-06-22T13:54:27.258212+00:00 19994330.272999998182 29000292.962999939919 27870462.946000099182 3963749.052999972831 60483.579493631 2024-06-22T13:54:28.249716+00:00 19994330.274000048637 29000293.014999989420 27870463.048000000417 3963836.963000059128 60483.579505290 2024-06-22T13:54:29.257090+00:00 19994330.271999958903 29000293.029000040144 27870462.945999998599 3962456.905999898911 60483.579516761 2024-06-22T13:54:30.248098+00:00 19994330.272999998182 29000292.955999970436 27870462.997999999672 3961239.029000043869 60483.579528420 2024-06-22T13:54:31.255473+00:00 19994330.271999958903 29000293.060999989510 27870463.048000011593 3961766.100999950897 60483.579539890 2024-06-22T13:54:32.246481+00:00 19994330.272000070661 29000292.980000019073 27870462.959999978542 3965095.933000088204 60483.579551549 2024-06-22T13:54:33.253856+00:00 19994330.272999998182 29000292.950000051409 27870462.968000020832 3960986.990999937057 60483.579563019 2024-06-22T13:54:34.244863+00:00 19994330.272999998182 29000293.085999969393 27870463.104999989271 3963049.120000004768 60483.579574679 2024-06-22T13:54:35.252238+00:00 19994330.272999998182 29000292.945000048727 27870462.960999999195 3960759.894000052940 60483.579586149 2024-06-22T13:54:36.243245+00:00 19994330.274999979883 29000292.993999961764 27870462.918999999762 3959599.010999917984 60483.579597808 2024-06-22T13:54:37.250620+00:00 19994330.271000001580 29000292.993000030518 27870463.053000029176 3958786.986000061035 60483.579609468 2024-06-22T13:54:38.257996+00:00 19994330.269999999553 29000293.018000010401 27870462.958999991417 3964286.070999979973 60483.579620938 2024-06-22T13:54:39.249003+00:00 19994330.275999989361 29000292.970999959856 27870462.995000001043 3959836.062999964226 60483.579632597 2024-06-22T13:54:40.256378+00:00 19994330.269000008702 29000293.022999998182 27870463.066999968141 3961864.980000019073 60483.579644067 2024-06-22T13:54:41.247385+00:00 19994330.274999991059 29000292.986999988556 27870462.936999980360 3962527.910000085831 60483.579655726 2024-06-22T13:54:42.254761+00:00 19994330.271000001580 29000292.998000029474 27870463.037000000477 3958065.053999900818 60483.579667197 2024-06-22T13:54:43.245768+00:00 19994330.272999998182 29000293.013999938965 27870462.969000041485 3963402.030000091065 60483.579678856 2024-06-22T13:54:44.253143+00:00 19994330.273999989033 29000292.931000001729 27870462.978999968618 3961479.960999966133 60483.579690326 2024-06-22T13:54:45.244150+00:00 19994330.272000011057 29000293.087999999523 27870463.055999990553 3961095.059999942780 60483.579701985 2024-06-22T13:54:46.251525+00:00 19994330.272000011057 29000292.999000001699 27870462.965000029653 3958827.001000047196 60483.579713639 2024-06-22T13:54:47.258405+00:00 19994330.272999968380 29000292.956000000238 27870463.045000020415 3958352.927000045776 60483.579725115 2024-06-22T13:54:48.249908+00:00 19994330.270000010729 29000293.037000000477 27870463.000000000000 3960227.951999903191 60483.579736768 2024-06-22T13:54:49.256787+00:00 19994330.273999989033 29000293.011999990791 27870462.988999959081 3959283.019000052940 60483.579748244 2024-06-22T13:54:50.248290+00:00 19994330.272999998182 29000292.969000011683 27870463.006999969482 3959792.121999979019 60483.579759903 2024-06-22T13:54:51.255665+00:00 19994330.270000040531 29000293.018999990076 27870462.986999988556 3962183.881999969017 60483.579771373 2024-06-22T13:54:52.246673+00:00 19994330.276999950409 29000292.990000009537 27870462.979000091553 3964046.980000019073 60483.579783033 2024-06-22T13:54:53.254048+00:00 19994330.268999990076 29000293.023999989033 27870463.016999959946 3963811.963000059128 60483.579794503 2024-06-22T13:54:54.245055+00:00 19994330.272000011057 29000292.959999978542 27870462.975000020117 3961433.059999942780 60483.579806163 2024-06-22T13:54:55.252430+00:00 19994330.271000031382 29000293.020000040531 27870463.000999931246 3962885.948000072967 60483.579817632 2024-06-22T13:54:56.243437+00:00 19994330.277000010014 29000293.000000000000 27870463.037999991328 3959555.104999899864 60483.579829292 2024-06-22T13:54:57.250812+00:00 19994330.273999989033 29000292.968999978155 27870462.978000041097 3965615.947000027169 60483.579840946 2024-06-22T13:54:58.257692+00:00 19994330.269999980927 29000293.028000000864 27870463.047999981791 3963732.024999976158 60483.579852421 2024-06-22T13:54:59.249195+00:00 19994330.273999989033 29000293.013000011444 27870462.979000091553 3967377.957000017166 60483.579864081 2024-06-22T13:55:00.256569+00:00 19994330.272000011057 29000293.020999971777 27870463.010999921709 3958104.006000041962 60483.579875551 2024-06-22T13:55:01.247577+00:00 19994330.273999989033 29000292.953999999911 27870462.981999989599 3964175.095000029076 60483.579887210 2024-06-22T13:55:02.254953+00:00 19994330.271000031382 29000293.004999998957 27870462.949000000954 3966847.928999900818 60483.579898680 2024-06-22T13:55:03.245961+00:00 19994330.271999958903 29000292.967000011355 27870463.042999979109 3961575.913000106812 60483.579910340 2024-06-22T13:55:04.253335+00:00 19994330.271000031382 29000293.013000011444 27870462.980000019073 3965373.044999957085 60483.579921809 2024-06-22T13:55:05.244342+00:00 19994330.271999958903 29000293.029999971390 27870463.029000040144 3962703.965999960899 60483.579933469 2024-06-22T13:55:06.251717+00:00 19994330.272999998182 29000293.007000088692 27870462.960999969393 3963174.991999983788 60483.579944939 2024-06-22T13:55:07.242724+00:00 19994330.275000099093 29000292.955999970436 27870463.030999999493 3968105.074000000954 60483.579956599 2024-06-22T13:55:08.250100+00:00 19994330.271999958903 29000293.057999968529 27870463.022999998182 3971055.976000071038 60483.579968258 2024-06-22T13:55:09.257475+00:00 19994330.271999958903 29000293.022999998182 27870462.997999999672 3967588.052999972831 60483.579979728 2024-06-22T13:55:10.248482+00:00 19994330.269999980927 29000292.945999979973 27870462.999000001699 3967850.996000051033 60483.579991387 2024-06-22T13:55:11.255857+00:00 19994330.274000048637 29000293.011000040919 27870462.958000019193 3962524.946999907028 60483.580002857 2024-06-22T13:55:12.246864+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3963238.004999995232 60483.580014517 2024-06-22T13:55:13.254239+00:00 19994330.272999998182 29000292.991000059992 27870462.986000001431 3960351.055999993812 60483.580025987 2024-06-22T13:55:14.245247+00:00 19994330.271000031382 29000293.025999899954 27870463.030000001192 3966054.019000052940 60483.580037646 2024-06-22T13:55:15.252622+00:00 19994330.271999958903 29000293.009000059217 27870463.083999991417 3961490.952999948990 60483.580049116 2024-06-22T13:55:16.243629+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3961129.025000094902 60483.580060775 2024-06-22T13:55:17.251004+00:00 19994330.271000031382 29000293.031999949366 27870462.995999988168 3965799.935999989975 60483.580072429 2024-06-22T13:55:18.257883+00:00 19994330.278000000864 29000292.977000001818 27870463.019999980927 3963675.077000021935 60483.580083905 2024-06-22T13:55:19.249387+00:00 19994330.271999958903 29000293.004000071436 27870462.989000018686 3968510.088999987114 60483.580095564 2024-06-22T13:55:20.256762+00:00 19994330.269999980927 29000292.973999980837 27870462.905999958515 3965978.761999965180 60483.580107034 2024-06-22T13:55:21.247769+00:00 19994330.272999998182 29000293.024000000209 27870463.108000040054 3969185.210000038147 60483.580118694 2024-06-22T13:55:22.255144+00:00 19994330.272000070661 29000292.997000001371 27870462.958000000566 3961278.957000017166 60483.580130164 2024-06-22T13:55:23.246151+00:00 19994330.273999929428 29000292.964000001550 27870463.041999999434 3964883.899999976158 60483.580141823 2024-06-22T13:55:24.253527+00:00 19994330.272000070661 29000293.057999998331 27870462.981000009924 3964100.008999944199 60483.580153293 2024-06-22T13:55:25.244534+00:00 19994330.271999958903 29000292.936999991536 27870462.974999960512 3964684.973999977112 60483.580164953 2024-06-22T13:55:26.251909+00:00 19994330.271000031382 29000293.065000001341 27870463.052999969572 3965066.007000089157 60483.580176422 2024-06-22T13:55:27.242916+00:00 19994330.271000031382 29000292.964999999851 27870462.953999999911 3965983.076999903191 60483.580188082 2024-06-22T13:55:28.250291+00:00 19994330.271999958903 29000292.991000000387 27870462.979000091553 3965874.901000022888 60483.580199736 2024-06-22T13:55:29.257171+00:00 19994330.274999979883 29000292.984000030905 27870463.003999948502 3963505.044000030030 60483.580211211 2024-06-22T13:55:30.248674+00:00 19994330.274999998510 29000293.032999988645 27870463.026999950409 3966725.029999970924 60483.580222865 2024-06-22T13:55:31.255553+00:00 19994330.271000001580 29000293.013000011444 27870463.010000109673 3963211.059000014793 60483.580234341 2024-06-22T13:55:32.247056+00:00 19994330.271000009030 29000292.997999969870 27870462.993999961764 3965528.004000068177 60483.580246001 2024-06-22T13:55:33.254431+00:00 19994330.272999990731 29000292.995000001043 27870463.000000000000 3968428.976999998093 60483.580257470 2024-06-22T13:55:34.245438+00:00 19994330.272999998182 29000292.967999991030 27870463.044000029564 3966145.032999991905 60483.580269130 2024-06-22T13:55:35.252813+00:00 19994330.272999998182 29000293.008000019938 27870462.926999930292 3966446.840999960899 60483.580280600 2024-06-22T13:55:36.243821+00:00 19994330.272999998182 29000293.004999998957 27870463.035000089556 3969360.021999955177 60483.580292259 2024-06-22T13:55:37.251196+00:00 19994330.272999998182 29000293.007000029087 27870463.041999939829 3964484.956000090111 60483.580303913 2024-06-22T13:55:38.258075+00:00 19994330.271999981254 29000293.002999961376 27870462.965000029653 3964562.092999935150 60483.580315389 2024-06-22T13:55:39.249579+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3961669.988000034820 60483.580327042 2024-06-22T13:55:40.256458+00:00 19994330.273999989033 29000292.973999980837 27870462.982999920845 3962141.032999991905 60483.580338518 2024-06-22T13:55:41.247961+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3966737.904999970924 60483.580350172 2024-06-22T13:55:42.254840+00:00 19994330.271000001580 29000292.960999969393 27870463.001000050455 3966861.085000038147 60483.580361648 2024-06-22T13:55:43.246344+00:00 19994330.271000031382 29000292.995000001043 27870462.990999940783 3962996.003000020981 60483.580373307 2024-06-22T13:55:44.253719+00:00 19994330.272999998182 29000293.021999958903 27870463.002000089735 3965440.035000000149 60483.580384777 2024-06-22T13:55:45.244726+00:00 19994330.273999989033 29000292.996999979019 27870462.973999980837 3965215.959999999963 60483.580396436 2024-06-22T13:55:46.252101+00:00 19994330.269999980927 29000293.008000019938 27870463.046000000089 3969434.126999999862 60483.580407906 2024-06-22T13:55:47.243108+00:00 19994330.278000000864 29000293.006999969482 27870462.956999991089 3965333.813999998849 60483.580419566 2024-06-22T13:55:48.250483+00:00 19994330.268000010401 29000292.962000008672 27870462.986999999732 3964624.958000001032 60483.580431219 2024-06-22T13:55:49.257362+00:00 19994330.272999998182 29000292.983000040054 27870463.029000010341 3962913.100999999791 60483.580442695 2024-06-22T13:55:50.248866+00:00 19994330.271000031382 29000293.062000039965 27870463.089999999851 3962616.998999997973 60483.580454355 2024-06-22T13:55:51.256241+00:00 19994330.275999959558 29000292.955999970436 27870462.924999978393 3963539.032000001986 60483.580465824 2024-06-22T13:55:52.247248+00:00 19994330.271000031382 29000293.001999970526 27870462.984000001103 3963089.967000000179 60483.580477484 2024-06-22T13:55:53.254623+00:00 19994330.271999958903 29000293.050999999046 27870462.953999999911 3962934.000000000000 60483.580488960 2024-06-22T13:55:54.246126+00:00 19994330.272000011057 29000292.967000011355 27870463.052999999374 3968528.965999998152 60483.580500613 2024-06-22T13:55:55.253006+00:00 19994330.273999989033 29000293.021999958903 27870462.991000000387 3962015.016000003088 60483.580512089 2024-06-22T13:55:56.244509+00:00 19994330.274000048637 29000292.990000009537 27870463.035000029951 3967897.079999998212 60483.580523743 2024-06-22T13:55:57.251388+00:00 19994330.271999958903 29000293.021000031382 27870462.930999990553 3969668.910999997985 60483.580535219 2024-06-22T13:55:58.242891+00:00 19994330.271000031382 29000292.949000000954 27870463.004000011832 3963459.954000004102 60483.580546872 2024-06-22T13:55:59.249771+00:00 19994330.272999998182 29000293.043999988586 27870463.117999970913 3964112.068999997806 60483.580558532 2024-06-22T13:56:00.257146+00:00 19994330.269999980927 29000292.934999998659 27870462.915000021458 3965053.943999997806 60483.580570008 2024-06-22T13:56:01.248649+00:00 19994330.276000019163 29000293.018000010401 27870463.013000011444 3968333.990999997128 60483.580581661 2024-06-22T13:56:02.255528+00:00 19994330.271999958903 29000293.028999999166 27870462.944999989122 3968109.030000001192 60483.580593137 2024-06-22T13:56:03.247031+00:00 19994330.274000048637 29000292.983000010252 27870463.089999970049 3968407.151000007987 60483.580604791 2024-06-22T13:56:04.253910+00:00 19994330.271999958903 29000292.975999981165 27870462.931999981403 3964492.862000002991 60483.580616266 2024-06-22T13:56:05.245414+00:00 19994330.269999980927 29000293.027000010014 27870463.055999990553 3967946.066999986768 60483.580627920 2024-06-22T13:56:06.252293+00:00 19994330.272999998182 29000292.989000018686 27870462.899999979883 3965094.964000002015 60483.580639396 2024-06-22T13:56:07.243796+00:00 19994330.276000019163 29000293.058999959379 27870463.083000060171 3963859.025000005960 60483.580651050 2024-06-22T13:56:08.250675+00:00 19994330.269999980927 29000292.947000030428 27870462.970999959856 3970553.060000001919 60483.580662703 2024-06-22T13:56:09.257554+00:00 19994330.272999998182 29000293.005999978632 27870462.994000080973 3964477.991999999154 60483.580674179 2024-06-22T13:56:10.249058+00:00 19994330.272000070661 29000293.041999999434 27870463.024999979883 3966897.001000002027 60483.580685838 2024-06-22T13:56:11.256433+00:00 19994330.274999979883 29000292.956000030041 27870463.001999970526 3965578.949000000954 60483.580697308 2024-06-22T13:56:12.247440+00:00 19994330.268000010401 29000292.986999988556 27870462.958000060171 3966431.996999993920 60483.580708968 2024-06-22T13:56:13.254815+00:00 19994330.274999979883 29000293.032999988645 27870463.044999960810 3963536.000000000000 60483.580720438 2024-06-22T13:56:14.245823+00:00 19994330.271999958903 29000292.993000030518 27870462.930999990553 3960616.964000002015 60483.580732097 2024-06-22T13:56:15.253198+00:00 19994330.272999998182 29000293.010999981314 27870463.047000050545 3963092.143999993801 60483.580743573 2024-06-22T13:56:16.244701+00:00 19994330.270000100136 29000292.966000020504 27870462.988999959081 3963097.841000006068 60483.580755227 2024-06-22T13:56:17.251580+00:00 19994330.274999979883 29000293.000000000000 27870463.011000040919 3962134.062000005972 60483.580766702 2024-06-22T13:56:18.243083+00:00 19994330.273999929428 29000293.044999960810 27870463.023999929428 3959956.034999995958 60483.580778356 2024-06-22T13:56:19.249962+00:00 19994330.270000100136 29000292.983000040054 27870462.988000039011 3960707.865000010002 60483.580790015 2024-06-22T13:56:20.257338+00:00 19994330.272999998182 29000292.986999988556 27870462.942000031471 3959479.039999992121 60483.580801491 2024-06-22T13:56:21.248841+00:00 19994330.272999878973 29000293.006000038236 27870463.034999970347 3961955.988999993075 60483.580813145 2024-06-22T13:56:22.255720+00:00 19994330.270000100136 29000293.021999958903 27870463.039999961853 3959375.983000009786 60483.580824621 2024-06-22T13:56:23.247223+00:00 19994330.272999998182 29000292.939000010490 27870462.962000008672 3961091.998999983072 60483.580836274 2024-06-22T13:56:24.254103+00:00 19994330.276000000536 29000293.006999969482 27870463.015000000596 3965116.999000012875 60483.580847750 2024-06-22T13:56:25.245606+00:00 19994330.271999999881 29000293.039000030607 27870462.973000001162 3966616.106000006199 60483.580859410 2024-06-22T13:56:26.252981+00:00 19994330.271999999881 29000293.023999929428 27870463.047000009567 3961984.908999979030 60483.580870879 2024-06-22T13:56:27.243988+00:00 19994330.269999999553 29000292.969000101089 27870463.039000000805 3966211.023000001907 60483.580882539 2024-06-22T13:56:28.251363+00:00 19994330.274000000209 29000293.010999921709 27870462.950999990106 3957888.996000022162 60483.580894009 2024-06-22T13:56:29.242370+00:00 19994330.274999991059 29000292.996999979019 27870462.999000009149 3965691.953999996185 60483.580905668 2024-06-22T13:56:30.249746+00:00 19994330.273000020534 29000292.960000038147 27870462.968999978155 3965266.076000005007 60483.580917322 2024-06-22T13:56:31.256625+00:00 19994330.272999968380 29000293.014000058174 27870462.994000021368 3967658.980999975931 60483.580928798 2024-06-22T13:56:32.248128+00:00 19994330.269000019878 29000293.001999970526 27870463.037000000477 3966172.993000001181 60483.580940457 2024-06-22T13:56:33.255502+00:00 19994330.271999981254 29000293.042999979109 27870463.004999969155 3964877.110000013839 60483.580951927 2024-06-22T13:56:34.246511+00:00 19994330.274000018835 29000292.963999990374 27870463.038000050932 3967138.982999979984 60483.580963586 2024-06-22T13:56:35.253886+00:00 19994330.273999989033 29000292.975999999791 27870462.916999999434 3961874.942000002135 60483.580975062 2024-06-22T13:56:36.245389+00:00 19994330.271999981254 29000293.002000000328 27870463.049999948591 3957963.932999997865 60483.580986716 2024-06-22T13:56:37.252268+00:00 19994330.272999998182 29000293.048999991268 27870463.028000060469 3968049.077000021935 60483.580998192 2024-06-22T13:56:38.243770+00:00 19994330.268999990076 29000292.980000000447 27870462.944999989122 3965313.074000000954 60483.581009851 2024-06-22T13:56:39.251146+00:00 19994330.275000039488 29000292.999000001699 27870462.997999969870 3960844.954999982845 60483.581021321 2024-06-22T13:56:40.242153+00:00 19994330.272999998182 29000292.986999988556 27870462.997000038624 3964795.888999999035 60483.581032981 2024-06-22T13:56:41.249529+00:00 19994330.272999998182 29000293.040000021458 27870463.032999988645 3962079.046000003815 60483.581044634 2024-06-22T13:56:42.256408+00:00 19994330.272999998182 29000292.984000001103 27870462.989000018686 3960895.029000014067 60483.581056110 2024-06-22T13:56:43.247911+00:00 19994330.270999971777 29000292.988999959081 27870462.971999999136 3965688.907000004780 60483.581067764 2024-06-22T13:56:44.254790+00:00 19994330.271000031382 29000293.019000049680 27870463.036999940872 3959114.023999989033 60483.581079239 2024-06-22T13:56:45.246293+00:00 19994330.272999998182 29000292.978999968618 27870462.962000008672 3964982.988000005018 60483.581090893 2024-06-22T13:56:46.253173+00:00 19994330.276999950409 29000292.995000001043 27870463.000000000000 3960776.062999994028 60483.581102369 2024-06-22T13:56:47.244676+00:00 19994330.269000049680 29000293.041999999434 27870463.095000028610 3966472.888999999035 60483.581114029 2024-06-22T13:56:48.252051+00:00 19994330.272999998182 29000292.964999970049 27870462.955999970436 3959498.057999997865 60483.581125498 2024-06-22T13:56:49.243058+00:00 19994330.272999998182 29000293.017000019550 27870463.011999960989 3965647.064999998081 60483.581137158 2024-06-22T13:56:50.250434+00:00 19994330.269999980927 29000292.962000008672 27870462.980000019073 3959377.022000014782 60483.581148628 2024-06-22T13:56:51.241440+00:00 19994330.276000019163 29000293.037999991328 27870462.990000009537 3958137.912000000011 60483.581160287 2024-06-22T13:56:52.248816+00:00 19994330.271999958903 29000292.949000000954 27870463.008000019938 3962722.236000000965 60483.581171941 2024-06-22T13:56:53.255695+00:00 19994330.272999998182 29000293.057000041008 27870462.996999979019 3963001.897000014782 60483.581183417 2024-06-22T13:56:54.247198+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3961659.961999952793 60483.581195076 2024-06-22T13:56:55.254573+00:00 19994330.272999998182 29000292.981999989599 27870463.006000038236 3961199.976000010967 60483.581206546 2024-06-22T13:56:56.245580+00:00 19994330.271000031382 29000293.016999959946 27870463.051999930292 3958502.916999996174 60483.581218205 2024-06-22T13:56:57.252956+00:00 19994330.274999979883 29000293.052000049502 27870463.037000060081 3964248.081000030041 60483.581229676 2024-06-22T13:56:58.243962+00:00 19994330.274000048637 29000292.981999989599 27870462.942999958992 3963708.967000008095 60483.581241335 2024-06-22T13:56:59.251338+00:00 19994330.271000031382 29000292.963999990374 27870462.950999978930 3962071.014999986161 60483.581252805 2024-06-22T13:57:00.242344+00:00 19994330.269999980927 29000293.031000021845 27870463.016000028700 3961611.967999995220 60483.581264464 2024-06-22T13:57:01.249720+00:00 19994330.276000019163 29000292.973999980837 27870463.001999970526 3957047.026000022888 60483.581276118 2024-06-22T13:57:02.256600+00:00 19994330.270999908447 29000293.039999961853 27870463.068000078201 3962415.021999955177 60483.581287594 2024-06-22T13:57:03.248103+00:00 19994330.272000070661 29000292.953999999911 27870462.932000000030 3961499.906000018120 60483.581299253 2024-06-22T13:57:04.255478+00:00 19994330.272999998182 29000292.988000039011 27870462.982999999076 3965152.157999991905 60483.581310729 2024-06-22T13:57:05.246982+00:00 19994330.272999998182 29000293.072999950498 27870463.055000010878 3965982.922999978065 60483.581322383 2024-06-22T13:57:06.253861+00:00 19994330.269999980927 29000292.935000058264 27870462.960999999195 3961371.947000027169 60483.581333858 2024-06-22T13:57:07.245364+00:00 19994330.271999958903 29000292.986999988556 27870463.007999990135 3957681.993000030983 60483.581345512 2024-06-22T13:57:08.252243+00:00 19994330.277000069618 29000293.018000010401 27870462.934000018984 3959386.135999978054 60483.581356988 2024-06-22T13:57:09.243745+00:00 19994330.269999980927 29000292.995999928564 27870463.102999988943 3958260.931999980938 60483.581368641 2024-06-22T13:57:10.250625+00:00 19994330.274999979883 29000293.035000089556 27870462.974000010639 3962256.949999988079 60483.581380117 2024-06-22T13:57:11.242128+00:00 19994330.271000031382 29000292.988999959081 27870463.044999990612 3961767.027000010014 60483.581391771 2024-06-22T13:57:12.249007+00:00 19994330.271999958903 29000293.021000001580 27870462.992000039667 3961770.981000006199 60483.581403431 2024-06-22T13:57:13.256383+00:00 19994330.274000048637 29000292.967999998480 27870462.961999949068 3964221.040000020992 60483.581414906 2024-06-22T13:57:14.247886+00:00 19994330.271999958903 29000293.002999998629 27870462.989000018686 3960061.973999977112 60483.581426560 2024-06-22T13:57:15.254765+00:00 19994330.274000048637 29000293.008999999613 27870463.017000019550 3961755.077000021935 60483.581438036 2024-06-22T13:57:16.246269+00:00 19994330.268999930471 29000292.991000011563 27870462.959999978542 3962164.981999992859 60483.581449689 2024-06-22T13:57:17.253148+00:00 19994330.274999979883 29000293.007999990135 27870463.058000031859 3959688.903999983799 60483.581461165 2024-06-22T13:57:18.244651+00:00 19994330.269999999553 29000293.023999989033 27870462.968999978155 3962779.046000003815 60483.581472824 2024-06-22T13:57:19.252026+00:00 19994330.278000000864 29000292.962000008672 27870463.018000010401 3957687.013999999035 60483.581484294 2024-06-22T13:57:20.243033+00:00 19994330.267999999225 29000292.991999980062 27870462.981000009924 3959964.025000036228 60483.581495954 2024-06-22T13:57:21.250409+00:00 19994330.271999999881 29000293.004000011832 27870463.008999940008 3960150.928999959957 60483.581507424 2024-06-22T13:57:22.241416+00:00 19994330.274000000209 29000292.982999980450 27870462.950000051409 3960791.958999990951 60483.581519083 2024-06-22T13:57:23.248791+00:00 19994330.271999999881 29000293.059999998659 27870463.032999988645 3957450.191000043880 60483.581530737 2024-06-22T13:57:24.255670+00:00 19994330.274999991059 29000292.990000009537 27870463.059000018984 3964342.819999992847 60483.581542213 2024-06-22T13:57:25.247173+00:00 19994330.272999998182 29000292.971000019461 27870462.947000030428 3960800.050999999046 60483.581553866 2024-06-22T13:57:26.254053+00:00 19994330.268999990076 29000292.998000029474 27870462.952999949455 3957946.987999976147 60483.581565342 2024-06-22T13:57:27.245556+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3959492.050999999046 60483.581577002 2024-06-22T13:57:28.252931+00:00 19994330.272999998182 29000292.984000030905 27870463.067999958992 3960961.981000006199 60483.581588471 2024-06-22T13:57:29.243938+00:00 19994330.271000001580 29000293.035999950022 27870462.984000090510 3962439.070999979973 60483.581600131 2024-06-22T13:57:30.251313+00:00 19994330.274000018835 29000292.968999978155 27870462.974999900907 3961819.916999996174 60483.581611607 2024-06-22T13:57:31.242817+00:00 19994330.273999989033 29000293.022999998182 27870463.034000039101 3959840.045000017155 60483.581623260 2024-06-22T13:57:32.249696+00:00 19994330.269999980927 29000292.990000009537 27870462.917999979109 3960522.956000030041 60483.581634736 2024-06-22T13:57:33.241199+00:00 19994330.271000031382 29000292.917999979109 27870462.991999980062 3962479.058999956120 60483.581646395 2024-06-22T13:57:34.248574+00:00 19994330.273999989033 29000293.035000089556 27870463.017000079155 3962541.974000037182 60483.581658049 2024-06-22T13:57:35.255453+00:00 19994330.274999979883 29000293.004999998957 27870463.022999998182 3962234.018000007141 60483.581669525 2024-06-22T13:57:36.246956+00:00 19994330.272000011057 29000293.001999970526 27870463.011999960989 3965022.959999979008 60483.581681179 2024-06-22T13:57:37.253836+00:00 19994330.273999989033 29000293.021999958903 27870462.957999940962 3962161.975000023842 60483.581692655 2024-06-22T13:57:38.245339+00:00 19994330.270000040531 29000292.991000059992 27870463.026000019163 3958538.827999948990 60483.581704308 2024-06-22T13:57:39.252218+00:00 19994330.272000011057 29000292.985000010580 27870462.975000020117 3963257.114000021946 60483.581715784 2024-06-22T13:57:40.243721+00:00 19994330.271999958903 29000293.028000000864 27870463.059000018984 3966655.120000004768 60483.581727443 2024-06-22T13:57:41.251097+00:00 19994330.277000010014 29000293.013000011444 27870462.971999999136 3962587.972000002861 60483.581738913 2024-06-22T13:57:42.242104+00:00 19994330.272000011057 29000292.977000001818 27870462.927000001073 3959928.968999981880 60483.581750573 2024-06-22T13:57:43.249479+00:00 19994330.270999971777 29000293.015999909490 27870463.107000000775 3963604.038000047207 60483.581762043 2024-06-22T13:57:44.240486+00:00 19994330.268000070006 29000293.001000050455 27870462.928999990225 3960898.972999989986 60483.581773702 2024-06-22T13:57:45.247861+00:00 19994330.274999979883 29000292.977000001818 27870462.996999990195 3962131.960999966133 60483.581785356 2024-06-22T13:57:46.254741+00:00 19994330.274999979883 29000293.026000019163 27870463.012000020593 3961376.054000020027 60483.581796831 2024-06-22T13:57:47.246244+00:00 19994330.271999958903 29000292.970999959856 27870463.047999981791 3957988.962999999989 60483.581808491 2024-06-22T13:57:48.253619+00:00 19994330.274000048637 29000293.004000071436 27870462.956000000238 3963973.052999972831 60483.581819966 2024-06-22T13:57:49.245122+00:00 19994330.268000010401 29000293.006999999285 27870462.995000001043 3963053.919000030030 60483.581831621 2024-06-22T13:57:50.252001+00:00 19994330.272999998182 29000293.030999999493 27870463.061000019312 3956361.083999990951 60483.581843096 2024-06-22T13:57:51.243504+00:00 19994330.271999958903 29000292.999000001699 27870463.018000010401 3960846.029999970924 60483.581854750 2024-06-22T13:57:52.250384+00:00 19994330.275000099093 29000292.967999991030 27870462.924999948591 3957244.923000038136 60483.581866226 2024-06-22T13:57:53.241887+00:00 19994330.269999980927 29000293.019999999553 27870463.015000049025 3963033.013999999035 60483.581877885 2024-06-22T13:57:54.249262+00:00 19994330.273999929428 29000292.980000019073 27870462.987999979407 3962396.098999977112 60483.581889355 2024-06-22T13:57:55.240269+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3963352.914000033867 60483.581901014 2024-06-22T13:57:56.247645+00:00 19994330.269999980927 29000293.023999989033 27870462.997000038624 3958460.007999957073 60483.581912668 2024-06-22T13:57:57.254524+00:00 19994330.274999979883 29000292.974000010639 27870462.991000000387 3963694.972000002861 60483.581924144 2024-06-22T13:57:58.246027+00:00 19994330.274000048637 29000293.014999989420 27870463.008999999613 3961262.043000041973 60483.581935797 2024-06-22T13:57:59.252906+00:00 19994330.271999958903 29000292.986000001431 27870462.959999918938 3959199.034999967087 60483.581947273 2024-06-22T13:58:00.244408+00:00 19994330.269000049680 29000293.007000029087 27870463.035000089556 3956752.998000026215 60483.581958933 2024-06-22T13:58:01.251784+00:00 19994330.273999929428 29000293.002999961376 27870463.006999969482 3962269.965999960899 60483.581970403 2024-06-22T13:58:02.242792+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3959731.985000013839 60483.581982062 2024-06-22T13:58:03.250167+00:00 19994330.277000069618 29000293.008000019938 27870463.000000000000 3961553.967000008095 60483.581993532 2024-06-22T13:58:04.241174+00:00 19994330.269999980927 29000293.038999971002 27870463.095999959856 3957550.093000053894 60483.582005192 2024-06-22T13:58:05.248549+00:00 19994330.271000031382 29000292.984000030905 27870462.996000051498 3959126.882999897003 60483.582016845 2024-06-22T13:58:06.255428+00:00 19994330.270999908447 29000292.987999979407 27870462.947000030428 3958499.041000009049 60483.582028321 2024-06-22T13:58:07.246931+00:00 19994330.272000070661 29000292.995000060648 27870463.017999891192 3959027.023000001907 60483.582039980 2024-06-22T13:58:08.254307+00:00 19994330.274999979883 29000293.012999888510 27870462.994000080973 3960762.007000089157 60483.582051450 2024-06-22T13:58:09.245314+00:00 19994330.271999958903 29000293.030000090599 27870463.024999979883 3958233.949999928009 60483.582063110 2024-06-22T13:58:10.252689+00:00 19994330.272000070661 29000292.957999940962 27870462.953999999911 3961951.019000052940 60483.582074585 2024-06-22T13:58:11.244194+00:00 19994330.270999908447 29000292.986999988556 27870462.986999988556 3960339.958999990951 60483.582086239 2024-06-22T13:58:12.251072+00:00 19994330.274000000209 29000293.060000058264 27870463.054000020027 3966751.034999967087 60483.582097715 2024-06-22T13:58:13.242575+00:00 19994330.271999999881 29000292.964999910444 27870462.968999978155 3960441.073000072967 60483.582109368 2024-06-22T13:58:14.249454+00:00 19994330.276999998838 29000293.006000038236 27870463.004000071436 3963206.892999887001 60483.582120844 2024-06-22T13:58:15.240957+00:00 19994330.271000001580 29000293.021000031382 27870463.043999910355 3958437.104000092018 60483.582132504 2024-06-22T13:58:16.248333+00:00 19994330.271000001580 29000292.980000019073 27870462.960000038147 3960436.075999975204 60483.582144157 2024-06-22T13:58:17.255211+00:00 19994330.271999999881 29000292.996999979019 27870463.003999948502 3964098.853999971878 60483.582155628 2024-06-22T13:58:18.246219+00:00 19994330.271000001580 29000293.000999931246 27870463.000000000000 3962564.044999957085 60483.582167287 2024-06-22T13:58:19.253594+00:00 19994330.274000018835 29000293.010000109673 27870463.021000031382 3967336.951000093948 60483.582178763 2024-06-22T13:58:20.245098+00:00 19994330.272999998182 29000293.028999920934 27870462.993000000715 3960979.021999955177 60483.582190416 2024-06-22T13:58:21.251976+00:00 19994330.271999981254 29000292.994000080973 27870463.008999999613 3961040.052000045776 60483.582201892 2024-06-22T13:58:22.243480+00:00 19994330.272999998182 29000292.984999898821 27870462.984999999404 3962346.886999965180 60483.582213546 2024-06-22T13:58:23.250359+00:00 19994330.272999998182 29000292.993000030518 27870463.022000011057 3961632.029000043869 60483.582225021 2024-06-22T13:58:24.241862+00:00 19994330.268999990076 29000292.986999988556 27870462.994999971241 3962404.074000000954 60483.582236681 2024-06-22T13:58:25.249237+00:00 19994330.278000000864 29000293.014999989420 27870462.981000009924 3959285.023000001907 60483.582248151 2024-06-22T13:58:26.240244+00:00 19994330.269999980927 29000292.958000000566 27870462.960999999195 3962431.833999990951 60483.582259811 2024-06-22T13:58:27.247619+00:00 19994330.272000011057 29000292.993999999017 27870462.990000009537 3959330.003999948967 60483.582271464 2024-06-22T13:58:28.254499+00:00 19994330.271000031382 29000293.068999998271 27870463.067999988794 3958816.100000023842 60483.582282940 2024-06-22T13:58:29.246002+00:00 19994330.272000011057 29000292.973000001162 27870463.045000020415 3962030.054000020027 60483.582294594 2024-06-22T13:58:30.252881+00:00 19994330.275999959558 29000292.993999991566 27870462.926999989897 3962924.959999918938 60483.582306069 2024-06-22T13:58:31.244384+00:00 19994330.272000011057 29000293.057000011206 27870463.087999999523 3961167.014000058174 60483.582317729 2024-06-22T13:58:32.251759+00:00 19994330.272000011057 29000292.986999988556 27870463.000000000000 3958942.962999939919 60483.582329199 2024-06-22T13:58:33.242767+00:00 19994330.271999958903 29000292.980000019073 27870462.968999978155 3961467.915000081062 60483.582340858 2024-06-22T13:58:34.250142+00:00 19994330.272000011057 29000292.987000018358 27870462.984000030905 3961978.176999927033 60483.582352334 2024-06-22T13:58:35.241645+00:00 19994330.272000011057 29000292.995000001043 27870462.984000030905 3960679.881000041962 60483.582363987 2024-06-22T13:58:36.248524+00:00 19994330.273999989033 29000292.974999960512 27870462.983999971300 3960528.016999959946 60483.582375463 2024-06-22T13:58:37.240027+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3964153.034000039101 60483.582387123 2024-06-22T13:58:38.247403+00:00 19994330.271999958903 29000293.014999989420 27870462.927000049502 3959879.981999992859 60483.582398776 2024-06-22T13:58:39.254281+00:00 19994330.272000070661 29000292.972999989986 27870463.041000008583 3964582.006999969017 60483.582410252 2024-06-22T13:58:40.245785+00:00 19994330.273999929428 29000292.995999988168 27870462.977999929339 3965139.025000094902 60483.582421906 2024-06-22T13:58:41.252664+00:00 19994330.272999998182 29000292.983000040054 27870463.037000060081 3961876.061999917030 60483.582433382 2024-06-22T13:58:42.244167+00:00 19994330.272000070661 29000293.041000008583 27870462.967999938875 3960615.965000032913 60483.582445041 2024-06-22T13:58:43.251542+00:00 19994330.271999958903 29000293.008999999613 27870463.022999998182 3962461.990999937057 60483.582456511 2024-06-22T13:58:44.242550+00:00 19994330.271999958903 29000292.979999959469 27870462.981000069529 3963987.943000078201 60483.582468171 2024-06-22T13:58:45.249924+00:00 19994330.272999998182 29000293.021000031382 27870462.981999989599 3961579.940999985207 60483.582479640 2024-06-22T13:58:46.240932+00:00 19994330.270000100136 29000292.991999980062 27870463.062999960035 3959485.103999971878 60483.582491300 2024-06-22T13:58:47.248307+00:00 19994330.276999950409 29000293.011000040919 27870462.939000010490 3964757.909000039101 60483.582502770 2024-06-22T13:58:48.239314+00:00 19994330.269000049680 29000292.972999930382 27870463.024000048637 3964073.074000000954 60483.582514429 2024-06-22T13:58:49.246690+00:00 19994330.273999929428 29000293.018000010401 27870463.001999970526 3961593.942999958992 60483.582526083 2024-06-22T13:58:50.253569+00:00 19994330.271000031382 29000293.027000069618 27870463.046999931335 3962942.088999987114 60483.582537559 2024-06-22T13:58:51.245072+00:00 19994330.276000019163 29000292.950999978930 27870462.889000058174 3962293.899999976158 60483.582549213 2024-06-22T13:58:52.251952+00:00 19994330.271000031382 29000293.034000039101 27870463.077999949455 3958812.014000058174 60483.582560688 2024-06-22T13:58:53.243455+00:00 19994330.271999958903 29000292.967999938875 27870462.985000010580 3961212.009999989998 60483.582572347 2024-06-22T13:58:54.250829+00:00 19994330.274999979883 29000293.009000059217 27870463.050999999046 3962704.052999972831 60483.582583818 2024-06-22T13:58:55.241837+00:00 19994330.269000049680 29000293.044999960810 27870462.950999978930 3957600.950000048149 60483.582595477 2024-06-22T13:58:56.249212+00:00 19994330.273999929428 29000292.944999929518 27870462.970000028610 3962697.995999931823 60483.582606947 2024-06-22T13:58:57.240220+00:00 19994330.272999998182 29000292.992000099272 27870463.017000079155 3962423.078000069130 60483.582618606 2024-06-22T13:58:58.247594+00:00 19994330.274999979883 29000293.059999939054 27870463.013000000268 3965408.853999971878 60483.582630260 2024-06-22T13:58:59.254473+00:00 19994330.270000100136 29000292.922999981791 27870463.002000000328 3960069.110000013839 60483.582641736 2024-06-22T13:59:00.245976+00:00 19994330.270999908447 29000293.036000009626 27870463.000000011176 3964063.940000057220 60483.582653395 2024-06-22T13:59:01.253353+00:00 19994330.275000099093 29000292.993999961764 27870462.964000001550 3960733.089999914169 60483.582664865 2024-06-22T13:59:02.244359+00:00 19994330.270999908447 29000292.975000020117 27870463.013000000268 3964900.938000082970 60483.582676525 2024-06-22T13:59:03.251735+00:00 19994330.272999998182 29000293.037000000477 27870462.983000010252 3967231.042999982834 60483.582687994 2024-06-22T13:59:04.242742+00:00 19994330.272999998182 29000293.026000000536 27870463.076999988407 3962225.898000001907 60483.582699654 2024-06-22T13:59:05.250117+00:00 19994330.271999999881 29000292.936000000685 27870462.925999999046 3961122.082999945153 60483.582711130 2024-06-22T13:59:06.241620+00:00 19994330.271000001580 29000293.025999989361 27870463.016999989748 3959998.955000042915 60483.582722784 2024-06-22T13:59:07.248499+00:00 19994330.272999998182 29000292.995999988168 27870463.000999990851 3963926.011999965180 60483.582734259 2024-06-22T13:59:08.240003+00:00 19994330.272999990731 29000293.025000009686 27870463.025000039488 3962276.021999955177 60483.582745913 2024-06-22T13:59:09.246882+00:00 19994330.275000009686 29000292.974999990314 27870463.009999990463 3965522.968000053894 60483.582757573 2024-06-22T13:59:10.254257+00:00 19994330.272999998182 29000292.980000019073 27870462.898999989033 3955623.011000037193 60483.582769048 2024-06-22T13:59:11.245760+00:00 19994330.269999999553 29000293.025999989361 27870463.041000008583 3960048.018000007141 60483.582780702 2024-06-22T13:59:12.252639+00:00 19994330.270000010729 29000293.015000019222 27870463.050999999046 3962152.924999951851 60483.582792178 2024-06-22T13:59:13.244142+00:00 19994330.275999989361 29000293.008999999613 27870462.981000009924 3961453.136999965180 60483.582803831 2024-06-22T13:59:14.251022+00:00 19994330.271999981254 29000293.014999989420 27870463.014999989420 3959780.948000072967 60483.582815307 2024-06-22T13:59:15.242525+00:00 19994330.275000009686 29000293.008000019938 27870463.038999971002 3961121.997999907006 60483.582826966 2024-06-22T13:59:16.249900+00:00 19994330.271000001580 29000292.937999960035 27870462.892000079155 3959667.040000081062 60483.582838437 2024-06-22T13:59:17.240907+00:00 19994330.268999990076 29000292.998000029474 27870462.964999910444 3959562.942000031006 60483.582850096 2024-06-22T13:59:18.248283+00:00 19994330.273999989033 29000293.015999969095 27870463.106999989599 3963511.064999938011 60483.582861572 2024-06-22T13:59:19.239786+00:00 19994330.272999998182 29000292.971999999136 27870462.991000059992 3962289.924000024796 60483.582873225 2024-06-22T13:59:20.246665+00:00 19994330.274000048637 29000293.059999998659 27870463.011000040919 3961536.029999970924 60483.582884884 2024-06-22T13:59:21.254040+00:00 19994330.272999998182 29000292.974000040442 27870462.996999979019 3962847.972000002861 60483.582896360 2024-06-22T13:59:22.245544+00:00 19994330.270999971777 29000292.981999989599 27870462.944999929518 3965843.064000010025 60483.582908014 2024-06-22T13:59:23.252422+00:00 19994330.269999980927 29000293.041999939829 27870463.050000071526 3967584.960000038147 60483.582919484 2024-06-22T13:59:24.243430+00:00 19994330.276000019163 29000292.946000099182 27870462.975999951363 3962989.919999957085 60483.582931144 2024-06-22T13:59:25.250805+00:00 19994330.272999998182 29000293.041999939829 27870463.042000059038 3961959.100000023842 60483.582942613 2024-06-22T13:59:26.241812+00:00 19994330.269999980927 29000292.960999969393 27870462.997999910265 3963838.985999941826 60483.582954273 2024-06-22T13:59:27.249187+00:00 19994330.273999989033 29000293.044000029564 27870463.046000000089 3964488.990000010002 60483.582965743 2024-06-22T13:59:28.240194+00:00 19994330.271000031382 29000292.963000059128 27870462.911000009626 3962470.942000031006 60483.582977402 2024-06-22T13:59:29.247570+00:00 19994330.273999989033 29000293.006999969482 27870463.006000038236 3966664.128999948967 60483.582988872 2024-06-22T13:59:30.238577+00:00 19994330.272000011057 29000293.019999980927 27870462.977000001818 3964536.841000080109 60483.583000532 2024-06-22T13:59:31.245952+00:00 19994330.272999998182 29000292.952999949455 27870462.980000019073 3966955.021999955177 60483.583012191 2024-06-22T13:59:32.253327+00:00 19994330.274000048637 29000293.049000021070 27870463.046000000089 3961253.027000070084 60483.583023661 2024-06-22T13:59:33.244335+00:00 19994330.271999958903 29000292.950999978930 27870462.960999969393 3964101.071999907028 60483.583035321 2024-06-22T13:59:34.251710+00:00 19994330.268000010401 29000293.055999990553 27870463.108000040054 3959525.976000071038 60483.583046791 2024-06-22T13:59:35.242717+00:00 19994330.276999950409 29000292.988000039011 27870463.013000011444 3967822.975000023842 60483.583058450 2024-06-22T13:59:36.250092+00:00 19994330.272000070661 29000292.996999979019 27870462.903000000864 3963369.099999905098 60483.583069920 2024-06-22T13:59:37.241099+00:00 19994330.274999979883 29000293.052000049502 27870463.087999999523 3964605.917000054847 60483.583081580 2024-06-22T13:59:38.248474+00:00 19994330.271000031382 29000292.914999961853 27870462.920000001788 3960857.965000032913 60483.583093056 2024-06-22T13:59:39.239978+00:00 19994330.269999980927 29000293.065000060946 27870463.043000001460 3967076.957999945153 60483.583104709 2024-06-22T13:59:40.246857+00:00 19994330.271999958903 29000292.982000000775 27870462.982999999076 3964161.062000035774 60483.583116368 2024-06-22T13:59:41.254232+00:00 19994330.274999979883 29000292.989000000060 27870463.041999999434 3963011.024999976158 60483.583127844 2024-06-22T13:59:42.245735+00:00 19994330.272000070661 29000292.975000001490 27870462.927999999374 3961434.036999940872 60483.583139498 2024-06-22T13:59:43.252614+00:00 19994330.271999958903 29000293.019999999553 27870463.064000010490 3960755.896000028122 60483.583150974 2024-06-22T13:59:44.244118+00:00 19994330.271999958903 29000292.993999999017 27870462.967000011355 3966054.073000072967 60483.583162627 2024-06-22T13:59:45.250997+00:00 19994330.271000031382 29000293.011000011116 27870462.922999981791 3959561.965999960899 60483.583174103 2024-06-22T13:59:46.242500+00:00 19994330.274000048637 29000292.997999999672 27870463.068000018597 3959193.080999969970 60483.583185762 2024-06-22T13:59:47.249875+00:00 19994330.276000019163 29000293.000000000000 27870462.981000009924 3959328.000000000000 60483.583197232 2024-06-22T13:59:48.240882+00:00 19994330.270999908447 29000292.993999991566 27870462.988999959081 3962313.018000007141 60483.583208892 2024-06-22T13:59:49.248258+00:00 19994330.270000100136 29000293.011999990791 27870463.006000038236 3962174.881000041962 60483.583220362 2024-06-22T13:59:50.239265+00:00 19994330.271999958903 29000293.014999989420 27870463.067999958992 3961380.016999959946 60483.583232021 2024-06-22T13:59:51.246640+00:00 19994330.274000048637 29000292.949000000954 27870462.940000001341 3964395.041000009049 60483.583243681 2024-06-22T13:59:52.254015+00:00 19994330.272999998182 29000293.037000000477 27870463.040000021458 3958598.958999990951 60483.583255151 2024-06-22T13:59:53.245021+00:00 19994330.273999929428 29000292.953000009060 27870462.967000011355 3960546.023000001907 60483.583266810 2024-06-22T13:59:54.252397+00:00 19994330.272999998182 29000293.028000000864 27870463.012000020593 3963153.016999959946 60483.583278280 2024-06-22T13:59:55.243405+00:00 19994330.269999980927 29000293.032000008970 27870462.987999979407 3958503.013000010978 60483.583289939 2024-06-22T13:59:56.250780+00:00 19994330.269999980927 29000292.935999989510 27870462.978999968618 3964804.951000093948 60483.583301410 2024-06-22T13:59:57.241787+00:00 19994330.275000099093 29000293.043000038713 27870463.037000060081 3963744.066999911796 60483.583313069 2024-06-22T13:59:58.249162+00:00 19994330.275999899954 29000293.013999998569 27870463.000000000000 3962887.884000062943 60483.583324545 2024-06-22T13:59:59.240666+00:00 19994330.269999999553 29000292.977000001818 27870462.970999959856 3965163.077000021935 60483.583336199 2024-06-22T14:00:00.247543+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3964439.041999936104 60483.583347674 2024-06-22T14:00:01.239048+00:00 19994330.269999999553 29000292.993999961764 27870463.069999929518 3962195.047999978065 60483.583359334 2024-06-22T14:00:02.246423+00:00 19994330.274000000209 29000292.969000101089 27870462.883000019938 3963524.914000033867 60483.583370987 2024-06-22T14:00:03.253302+00:00 19994330.271000001580 29000293.000999931246 27870463.018000010401 3961901.965000032913 60483.583382463 2024-06-22T14:00:04.244805+00:00 19994330.274999991059 29000293.016000028700 27870463.039999961853 3965140.059999942780 60483.583394117 2024-06-22T14:00:05.251685+00:00 19994330.271000001580 29000292.990999940783 27870462.929000020027 3962048.029999970924 60483.583405592 2024-06-22T14:00:06.243188+00:00 19994330.271000001580 29000293.022000070661 27870463.067000031471 3961759.967000008095 60483.583417246 2024-06-22T14:00:07.250067+00:00 19994330.272000011057 29000292.967000011355 27870462.932999968529 3962416.978000044823 60483.583428722 2024-06-22T14:00:08.241570+00:00 19994330.273999989033 29000293.031999949366 27870463.055999990553 3962462.042999982834 60483.583440376 2024-06-22T14:00:09.248449+00:00 19994330.275999989361 29000292.978000041097 27870462.950999978930 3963434.894000052940 60483.583451851 2024-06-22T14:00:10.239952+00:00 19994330.272999998182 29000293.034999970347 27870463.074000000954 3964331.976999998093 60483.583463510 2024-06-22T14:00:11.247327+00:00 19994330.270000040531 29000292.970000028610 27870463.014000058174 3963879.154999970924 60483.583474981 2024-06-22T14:00:12.238335+00:00 19994330.270999971777 29000293.006000038236 27870462.968000050634 3963949.825000048149 60483.583486640 2024-06-22T14:00:13.245710+00:00 19994330.272999998182 29000292.973999980837 27870462.992999911308 3961735.098999977112 60483.583498294 2024-06-22T14:00:14.252590+00:00 19994330.273999989033 29000293.003000020981 27870462.976000070572 3962667.975999950897 60483.583509770 2024-06-22T14:00:15.244093+00:00 19994330.272000011057 29000292.993999961764 27870463.032000001520 3965998.033000001218 60483.583521423 2024-06-22T14:00:16.250972+00:00 19994330.270999971777 29000293.006000038236 27870462.945000000298 3964223.046000000089 60483.583532899 2024-06-22T14:00:17.242475+00:00 19994330.277000010014 29000293.052000001073 27870463.065000008792 3966658.929000000004 60483.583544553 2024-06-22T14:00:18.249354+00:00 19994330.270000040531 29000292.980999998748 27870462.960999999195 3960280.045999998227 60483.583556029 2024-06-22T14:00:19.240857+00:00 19994330.272999998182 29000292.993999999017 27870463.046999990940 3960128.966000001878 60483.583567688 2024-06-22T14:00:20.248232+00:00 19994330.274999979883 29000292.932999998331 27870462.956000000238 3960046.998000000138 60483.583579158 2024-06-22T14:00:21.239240+00:00 19994330.272000011057 29000293.028000000864 27870462.971000019461 3969246.021000002045 60483.583590817 2024-06-22T14:00:22.246615+00:00 19994330.268999990076 29000293.018999990076 27870463.043999999762 3965641.930000000168 60483.583602471 2024-06-22T14:00:23.253494+00:00 19994330.272000011057 29000293.006000008434 27870462.995999988168 3961107.940999995917 60483.583613947 2024-06-22T14:00:24.244997+00:00 19994330.275999959558 29000293.013999998569 27870463.024999979883 3959959.080000006128 60483.583625606 2024-06-22T14:00:25.252372+00:00 19994330.269000049680 29000292.978999998420 27870462.977000001818 3967890.055999993812 60483.583637076 2024-06-22T14:00:26.243380+00:00 19994330.274999979883 29000293.017999980599 27870463.013999998569 3961302.888000003994 60483.583648736 2024-06-22T14:00:27.250755+00:00 19994330.271000031382 29000293.012000020593 27870462.986000001431 3965653.012000001967 60483.583660206 2024-06-22T14:00:28.241762+00:00 19994330.272999998182 29000293.023999989033 27870463.028000060469 3961670.016999997199 60483.583671859 2024-06-22T14:00:29.248641+00:00 19994330.269999980927 29000292.979000028223 27870462.973999980837 3962846.023000001907 60483.583683335 2024-06-22T14:00:30.240145+00:00 19994330.276000019163 29000292.966999951750 27870462.981000009924 3960925.107000000775 60483.583694994 2024-06-22T14:00:31.247520+00:00 19994330.272999998182 29000292.992000039667 27870463.027000010014 3961786.953000002075 60483.583706465 2024-06-22T14:00:32.238527+00:00 19994330.273999929428 29000293.005999978632 27870463.025999959558 3963943.008000000846 60483.583718124 2024-06-22T14:00:33.245902+00:00 19994330.269000049680 29000293.022999998182 27870462.903000000864 3966718.013999999035 60483.583729777 2024-06-22T14:00:34.252781+00:00 19994330.270999908447 29000293.012000020593 27870463.100000020117 3966565.879999995232 60483.583741253 2024-06-22T14:00:35.244285+00:00 19994330.274000048637 29000292.973999921232 27870462.952000018209 3963165.107999994885 60483.583752907 2024-06-22T14:00:36.251164+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3965781.002000004053 60483.583764383 2024-06-22T14:00:37.242667+00:00 19994330.274000048637 29000292.984000090510 27870463.031999949366 3964205.009000002872 60483.583776042 2024-06-22T14:00:38.250042+00:00 19994330.271999958903 29000293.046000000089 27870463.017000079155 3962843.965000004042 60483.583787512 2024-06-22T14:00:39.241049+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3961056.897999987006 60483.583799172 2024-06-22T14:00:40.248424+00:00 19994330.272000070661 29000293.008999940008 27870462.980999950320 3960425.066000015009 60483.583810641 2024-06-22T14:00:41.239432+00:00 19994330.275999899954 29000292.985000010580 27870462.947000030428 3966109.058999984991 60483.583822301 2024-06-22T14:00:42.246807+00:00 19994330.274000048637 29000293.004000071436 27870463.055999990553 3966083.926000013947 60483.583833771 2024-06-22T14:00:43.237814+00:00 19994330.271000031382 29000292.960999969393 27870462.921000000089 3963327.038999990094 60483.583845431 2024-06-22T14:00:44.245189+00:00 19994330.272999998182 29000293.011000040919 27870462.996999979019 3964771.902000010014 60483.583857090 2024-06-22T14:00:45.252564+00:00 19994330.268999930471 29000293.020999908447 27870463.113000039011 3965371.105999990832 60483.583868560 2024-06-22T14:00:46.243572+00:00 19994330.276000019163 29000292.983000040054 27870462.940999981016 3963269.034000008833 60483.583880219 2024-06-22T14:00:47.250947+00:00 19994330.271999958903 29000293.001999970526 27870462.993000030518 3964129.898999989033 60483.583891689 2024-06-22T14:00:48.241954+00:00 19994330.274000048637 29000292.988000039011 27870463.006999969482 3961454.031000003219 60483.583903349 2024-06-22T14:00:49.249329+00:00 19994330.269000049680 29000293.008999940008 27870463.006000038236 3967855.039999992121 60483.583914819 2024-06-22T14:00:50.240337+00:00 19994330.271999958903 29000293.047000050545 27870463.044999960810 3958535.962000011932 60483.583926478 2024-06-22T14:00:51.247712+00:00 19994330.276000019163 29000292.942999958992 27870462.927999969572 3957906.039999992121 60483.583937948 2024-06-22T14:00:52.238719+00:00 19994330.273999929428 29000293.014000058174 27870463.028000000864 3958578.962999999989 60483.583949608 2024-06-22T14:00:53.246094+00:00 19994330.269000001252 29000292.995000001043 27870463.006000038236 3963461.096000016201 60483.583961084 2024-06-22T14:00:54.237597+00:00 19994330.274000000209 29000293.021999999881 27870463.030999999493 3961951.988999993075 60483.583972737 2024-06-22T14:00:55.244476+00:00 19994330.271000001580 29000293.015000000596 27870463.004999998957 3961323.005999981891 60483.583984396 2024-06-22T14:00:56.251852+00:00 19994330.271000001580 29000292.977000001818 27870462.970000009984 3957889.980000019073 60483.583995867 2024-06-22T14:00:57.242859+00:00 19994330.272999998182 29000293.010999988765 27870463.035000000149 3956904.967999995220 60483.584007526 2024-06-22T14:00:58.250234+00:00 19994330.272999998182 29000292.977000001818 27870462.913999989629 3958277.032000004780 60483.584018996 2024-06-22T14:00:59.241241+00:00 19994330.273999989033 29000293.022999998182 27870463.119000021368 3963320.968999981880 60483.584030655 2024-06-22T14:01:00.248615+00:00 19994330.271000031382 29000292.991000000387 27870462.965999990702 3957308.992000014056 60483.584042125 2024-06-22T14:01:01.239624+00:00 19994330.273999989033 29000293.003000020981 27870462.984999980778 3956846.900999993086 60483.584053785 2024-06-22T14:01:02.246999+00:00 19994330.271000001580 29000292.986999988556 27870462.974000040442 3962044.075000017881 60483.584065260 2024-06-22T14:01:03.238502+00:00 19994330.273999989033 29000293.004999998957 27870462.995999988168 3957582.972000002861 60483.584076914 2024-06-22T14:01:04.245381+00:00 19994330.274000018835 29000293.000999990851 27870463.004999998957 3961437.085999995004 60483.584088574 2024-06-22T14:01:05.252756+00:00 19994330.272000011057 29000293.016000028700 27870463.013000011444 3961137.963999987114 60483.584100043 2024-06-22T14:01:06.243764+00:00 19994330.269999980927 29000292.973999980837 27870462.978999968618 3964587.011000006925 60483.584111703 2024-06-22T14:01:07.251139+00:00 19994330.270999971777 29000292.995999988168 27870462.989000018686 3964192.986000000965 60483.584123179 2024-06-22T14:01:08.242642+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3959630.023000001907 60483.584134832 2024-06-22T14:01:09.249521+00:00 19994330.274000048637 29000293.051999989897 27870463.026000019163 3961928.011000006925 60483.584146308 2024-06-22T14:01:10.241025+00:00 19994330.275999959558 29000292.977000001818 27870462.972999989986 3957700.897999972105 60483.584157962 2024-06-22T14:01:11.247904+00:00 19994330.271000031382 29000293.027000010014 27870463.078999999911 3962021.076000005007 60483.584169438 2024-06-22T14:01:12.239407+00:00 19994330.268999990076 29000293.007999960333 27870462.978999968618 3961314.000000000000 60483.584181091 2024-06-22T14:01:13.246286+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3960118.054000020027 60483.584192567 2024-06-22T14:01:14.237789+00:00 19994330.275999959558 29000293.011000040919 27870463.050000071526 3962062.028999983799 60483.584204221 2024-06-22T14:01:15.244669+00:00 19994330.272000011057 29000292.962999939919 27870462.957999940962 3957606.869000018109 60483.584215880 2024-06-22T14:01:16.252044+00:00 19994330.271000031382 29000292.990000009537 27870463.004999998957 3960462.951999992132 60483.584227356 2024-06-22T14:01:17.243547+00:00 19994330.272999998182 29000293.047000050545 27870463.050000071526 3964211.974999994040 60483.584239010 2024-06-22T14:01:18.250426+00:00 19994330.271999958903 29000293.011000040919 27870463.028999920934 3964362.034000008833 60483.584250486 2024-06-22T14:01:19.241929+00:00 19994330.272000070661 29000292.980999950320 27870462.966000080109 3960967.115999997128 60483.584262139 2024-06-22T14:01:20.248809+00:00 19994330.272999998182 29000292.985000010580 27870462.944999929518 3962437.972000002861 60483.584273615 2024-06-22T14:01:21.240312+00:00 19994330.273999929428 29000293.023999929428 27870463.077000018209 3962623.942000002135 60483.584285269 2024-06-22T14:01:22.247191+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3963306.075999975204 60483.584296744 2024-06-22T14:01:23.238694+00:00 19994330.271999958903 29000292.996999979019 27870463.004999998957 3959066.967000008095 60483.584308398 2024-06-22T14:01:24.245573+00:00 19994330.274000048637 29000293.035000089556 27870463.013000011444 3963743.990000010002 60483.584319874 2024-06-22T14:01:25.237076+00:00 19994330.274999979883 29000292.972999930382 27870462.975999951363 3960856.050999999046 60483.584331527 2024-06-22T14:01:26.243955+00:00 19994330.272999998182 29000292.993000030518 27870462.932000041008 3959070.927999972831 60483.584343187 2024-06-22T14:01:27.251331+00:00 19994330.269999980927 29000293.013999938965 27870463.083999991417 3962427.059000014793 60483.584354662 2024-06-22T14:01:28.242834+00:00 19994330.272000070661 29000292.983000040054 27870463.014000058174 3972231.032999991905 60483.584366316 2024-06-22T14:01:29.249713+00:00 19994330.269999980927 29000293.004999998957 27870463.007999900728 3959653.979000031948 60483.584377792 2024-06-22T14:01:30.241217+00:00 19994330.274999979883 29000292.996999979019 27870462.963999990374 3962816.959999979008 60483.584389451 2024-06-22T14:01:31.248592+00:00 19994330.272999998182 29000292.995000001043 27870462.986000061035 3962850.975000023842 60483.584400921 2024-06-22T14:01:32.239599+00:00 19994330.271999958903 29000293.026999998838 27870463.054000001401 3964374.042999982834 60483.584412581 2024-06-22T14:01:33.246973+00:00 19994330.272000070661 29000292.964000001550 27870463.000000000000 3958739.959999979008 60483.584424051 2024-06-22T14:01:34.237981+00:00 19994330.271999958903 29000293.022999998182 27870462.978999990970 3969271.934000014793 60483.584435710 2024-06-22T14:01:35.245356+00:00 19994330.271000031382 29000292.993999991566 27870462.988000009209 3963864.142000020016 60483.584447186 2024-06-22T14:01:36.236859+00:00 19994330.276000019163 29000293.017000019550 27870462.972999989986 3966910.916999996174 60483.584458840 2024-06-22T14:01:37.243739+00:00 19994330.275999899954 29000292.986000001431 27870462.997999999672 3962066.015999972820 60483.584470499 2024-06-22T14:01:38.251114+00:00 19994330.269000049680 29000293.007999990135 27870463.043000008911 3962396.006000041962 60483.584481969 2024-06-22T14:01:39.242121+00:00 19994330.271000031382 29000293.030000001192 27870463.028000000864 3966832.037000000011 60483.584493629 2024-06-22T14:01:40.249496+00:00 19994330.272999998182 29000292.934000018984 27870462.916000008583 3961487.004999995232 60483.584505098 2024-06-22T14:01:41.240503+00:00 19994330.271999958903 29000293.094999969006 27870463.072999980301 3963191.986000000965 60483.584516758 2024-06-22T14:01:42.247878+00:00 19994330.272999998182 29000292.955000039190 27870462.972999989986 3964689.959999979008 60483.584528234 2024-06-22T14:01:43.239382+00:00 19994330.272999998182 29000292.989999949932 27870462.995999988168 3963448.095000029076 60483.584539887 2024-06-22T14:01:44.246261+00:00 19994330.272999998182 29000292.961000028998 27870462.962999999523 3958564.963999987114 60483.584551363 2024-06-22T14:01:45.237764+00:00 19994330.269999980927 29000293.055000010878 27870463.066000040621 3964310.948000013828 60483.584563017 2024-06-22T14:01:46.244643+00:00 19994330.274000000209 29000292.940999981016 27870462.939000010490 3966010.951999961864 60483.584574676 2024-06-22T14:01:47.252019+00:00 19994330.274000000209 29000293.008000019938 27870463.017999950796 3966698.064000010025 60483.584586152 2024-06-22T14:01:48.243522+00:00 19994330.274999998510 29000293.014999989420 27870462.996000051498 3963692.013999999035 60483.584597806 2024-06-22T14:01:49.250401+00:00 19994330.269000001252 29000293.024999979883 27870463.021999958903 3964171.032999991905 60483.584609281 2024-06-22T14:01:50.241904+00:00 19994330.274999991059 29000292.996999979019 27870463.022999998182 3960589.921000003815 60483.584620935 2024-06-22T14:01:51.248783+00:00 19994330.271999999881 29000293.008000019938 27870462.978999968618 3960498.977999985218 60483.584632411 2024-06-22T14:01:52.240286+00:00 19994330.272000011057 29000292.951000090688 27870462.948000069708 3966880.031000018120 60483.584644064 2024-06-22T14:01:53.247166+00:00 19994330.271000001580 29000293.016999959946 27870462.987999919802 3958000.120000004768 60483.584655540 2024-06-22T14:01:54.238669+00:00 19994330.275000009686 29000293.001999970526 27870463.034000039101 3959875.893999993801 60483.584667200 2024-06-22T14:01:55.246044+00:00 19994330.268999990076 29000293.026000019163 27870463.037999991328 3961178.954999982845 60483.584678669 2024-06-22T14:01:56.237051+00:00 19994330.272999998182 29000293.026999950409 27870462.971000079066 3958833.029000043869 60483.584690329 2024-06-22T14:01:57.244426+00:00 19994330.271000001580 29000292.944000009447 27870463.009999990463 3959546.980999947060 60483.584701983 2024-06-22T14:01:58.251306+00:00 19994330.275999989361 29000293.001000050455 27870462.962000008672 3958995.991000055801 60483.584713459 2024-06-22T14:01:59.242808+00:00 19994330.275999989361 29000293.003999948502 27870462.992999911308 3960130.066999971867 60483.584725112 2024-06-22T14:02:00.249687+00:00 19994330.268999990076 29000293.029000040144 27870463.037000060081 3962248.026000022888 60483.584736588 2024-06-22T14:02:01.241191+00:00 19994330.271000031382 29000292.998999949545 27870463.037999991328 3961686.924999951851 60483.584748247 2024-06-22T14:02:02.248567+00:00 19994330.273999989033 29000293.004999998957 27870463.026999950409 3963254.121000051033 60483.584759717 2024-06-22T14:02:03.239574+00:00 19994330.272000011057 29000292.965000029653 27870462.925000071526 3962835.903999983799 60483.584771377 2024-06-22T14:02:04.246950+00:00 19994330.271999958903 29000293.001999970526 27870462.971999999136 3964740.981999992859 60483.584782847 2024-06-22T14:02:05.237956+00:00 19994330.275000039488 29000292.999000068754 27870463.031000021845 3962293.022000014782 60483.584794506 2024-06-22T14:02:06.245331+00:00 19994330.272000011057 29000292.990000009537 27870463.026999950409 3959351.015999972820 60483.584805976 2024-06-22T14:02:07.236339+00:00 19994330.271999958903 29000293.046000000089 27870463.070000048727 3961141.019999980927 60483.584817636 2024-06-22T14:02:08.243714+00:00 19994330.268999990076 29000292.982000000775 27870462.930999990553 3962356.942000031006 60483.584829289 2024-06-22T14:02:09.250593+00:00 19994330.276000019163 29000292.986000001431 27870462.967000011355 3961929.013000010978 60483.584840765 2024-06-22T14:02:10.242096+00:00 19994330.272999998182 29000292.984999999404 27870463.025999899954 3959191.978999971878 60483.584852424 2024-06-22T14:02:11.249471+00:00 19994330.272000011057 29000293.017000000924 27870463.057000000030 3965439.957000017166 60483.584863895 2024-06-22T14:02:12.240479+00:00 19994330.268999990076 29000293.013000000268 27870462.951000008732 3960710.092999995220 60483.584875554 2024-06-22T14:02:13.247853+00:00 19994330.274000048637 29000292.991000000387 27870462.991000000387 3961564.975000023842 60483.584887024 2024-06-22T14:02:14.238861+00:00 19994330.275999899954 29000292.969000011683 27870462.973000001162 3962996.062999964226 60483.584898683 2024-06-22T14:02:15.246236+00:00 19994330.270000100136 29000292.996999979019 27870463.024000000209 3961995.892000020016 60483.584910159 2024-06-22T14:02:16.237740+00:00 19994330.272999878973 29000293.026000019163 27870463.002000000328 3964136.073000013828 60483.584921813 2024-06-22T14:02:17.244619+00:00 19994330.272999998182 29000293.032999988645 27870462.994999971241 3960566.033999979030 60483.584933288 2024-06-22T14:02:18.236122+00:00 19994330.272000070661 29000292.977999988943 27870462.977000001818 3961405.930999993812 60483.584944948 2024-06-22T14:02:19.243497+00:00 19994330.271000031382 29000292.988000039011 27870463.050000008196 3961634.037000000011 60483.584956602 2024-06-22T14:02:20.250376+00:00 19994330.275999899954 29000293.011999960989 27870462.976000010967 3961477.912999988068 60483.584968077 2024-06-22T14:02:21.241879+00:00 19994330.272000070661 29000293.009999990463 27870462.991999980062 3968479.068000019062 60483.584979731 2024-06-22T14:02:22.248758+00:00 19994330.271999958903 29000292.999000009149 27870463.026000019163 3961363.972999989986 60483.584991207 2024-06-22T14:02:23.240262+00:00 19994330.269999980927 29000292.958999991417 27870462.940000001341 3960682.022000014782 60483.585002861 2024-06-22T14:02:24.247141+00:00 19994330.272000070661 29000293.065000001341 27870463.060999989510 3965032.980000019073 60483.585014336 2024-06-22T14:02:25.238644+00:00 19994330.276000019163 29000293.009999990463 27870463.026000019163 3962824.053999959957 60483.585025990 2024-06-22T14:02:26.245523+00:00 19994330.269999980927 29000292.974000040442 27870462.963999990374 3966672.000999987125 60483.585037466 2024-06-22T14:02:27.237027+00:00 19994330.272999998182 29000292.962000008672 27870462.971999999136 3968024.977000058163 60483.585049125 2024-06-22T14:02:28.244401+00:00 19994330.271999958903 29000292.981999989599 27870462.984999950975 3961018.929999948014 60483.585060779 2024-06-22T14:02:29.251281+00:00 19994330.274000048637 29000293.008000019938 27870463.004000071436 3966829.008000016212 60483.585072254 2024-06-22T14:02:30.242784+00:00 19994330.269999980927 29000293.005999919027 27870462.981999989599 3968221.105000019073 60483.585083908 2024-06-22T14:02:31.249663+00:00 19994330.278999920934 29000293.016000028700 27870463.001999970526 3965740.919999957085 60483.585095384 2024-06-22T14:02:32.241166+00:00 19994330.271000031382 29000292.978000041097 27870463.014999989420 3962277.018000007141 60483.585107043 2024-06-22T14:02:33.248542+00:00 19994330.269999980927 29000293.021999958903 27870463.042000059038 3963598.973000050057 60483.585118514 2024-06-22T14:02:34.239549+00:00 19994330.272000070661 29000292.993000030518 27870462.971999999136 3963160.090000032913 60483.585130173 2024-06-22T14:02:35.246925+00:00 19994330.271000031382 29000293.009999990463 27870463.039999961853 3966041.935999989975 60483.585141643 2024-06-22T14:02:36.237931+00:00 19994330.274999979883 29000292.962000008672 27870462.950999978930 3963127.993999958038 60483.585153302 2024-06-22T14:02:37.245306+00:00 19994330.272999998182 29000293.062999960035 27870463.018000010401 3957256.062000035774 60483.585164772 2024-06-22T14:02:38.236314+00:00 19994330.271999958903 29000292.963999990374 27870462.962000008672 3962477.932999968994 60483.585176432 2024-06-22T14:02:39.243689+00:00 19994330.271999958903 29000293.009000059217 27870463.021999958903 3958763.973999977112 60483.585188085 2024-06-22T14:02:40.250568+00:00 19994330.271999999881 29000292.988999959081 27870463.004000071436 3960197.044999957085 60483.585199561 2024-06-22T14:02:41.242071+00:00 19994330.271000001580 29000293.011999960989 27870463.004999998957 3965211.974000095855 60483.585211215 2024-06-22T14:02:42.248951+00:00 19994330.276999998838 29000293.004000071436 27870463.003000020981 3959790.159999967087 60483.585222690 2024-06-22T14:02:43.240454+00:00 19994330.275000009686 29000293.003999948502 27870463.029999971390 3962971.916000009049 60483.585234350 2024-06-22T14:02:44.247829+00:00 19994330.267999991775 29000293.009999990463 27870462.978999968618 3965701.965999960899 60483.585245820 2024-06-22T14:02:45.238836+00:00 19994330.271000001580 29000293.021000001580 27870463.042999979109 3958975.018000007141 60483.585257479 2024-06-22T14:02:46.246211+00:00 19994330.273000020534 29000292.962999999523 27870462.955999970436 3966470.866999983788 60483.585268955 2024-06-22T14:02:47.237714+00:00 19994330.274999979883 29000293.006999991834 27870463.013000011444 3962757.091000080109 60483.585280609 2024-06-22T14:02:48.244593+00:00 19994330.272000011057 29000292.975000008941 27870462.996000051498 3961500.950999975204 60483.585292085 2024-06-22T14:02:49.236097+00:00 19994330.271999981254 29000293.030999999493 27870463.034000001848 3964133.105000019073 60483.585303744 2024-06-22T14:02:50.243471+00:00 19994330.272999998182 29000292.998999979347 27870462.947000000626 3959076.931999921799 60483.585315397 2024-06-22T14:02:51.250351+00:00 19994330.270000010729 29000292.985000010580 27870463.005999989808 3961954.035000085831 60483.585326873 2024-06-22T14:02:52.241855+00:00 19994330.271000001580 29000293.004999998957 27870463.015000000596 3962688.001999973785 60483.585338527 2024-06-22T14:02:53.248734+00:00 19994330.276999980211 29000292.978999998420 27870462.978000000119 3965620.005999923218 60483.585350003 2024-06-22T14:02:54.240237+00:00 19994330.276000019163 29000292.995000001043 27870462.991000000387 3963740.937000035774 60483.585361656 2024-06-22T14:02:55.247116+00:00 19994330.271000031382 29000293.036000009626 27870463.048999991268 3961397.950999975204 60483.585373132 2024-06-22T14:02:56.238619+00:00 19994330.266999959946 29000292.978999968618 27870462.950000021607 3958526.045000075828 60483.585384792 2024-06-22T14:02:57.245994+00:00 19994330.272999998182 29000293.009999990463 27870463.039000000805 3964583.102999926079 60483.585396262 2024-06-22T14:02:58.237002+00:00 19994330.273999989033 29000293.004999998957 27870462.995999988168 3963420.929000020027 60483.585407921 2024-06-22T14:02:59.244377+00:00 19994330.274000048637 29000292.976000010967 27870462.978999968618 3963194.924000024796 60483.585419391 2024-06-22T14:03:00.235382+00:00 19994330.274999979883 29000293.036000009626 27870463.032000008970 3965457.039999961853 60483.585431051 2024-06-22T14:03:01.242759+00:00 19994330.269999980927 29000292.987999979407 27870462.930999990553 3962596.115000010002 60483.585442704 2024-06-22T14:03:02.249638+00:00 19994330.271000031382 29000293.038000050932 27870463.096999999136 3962755.856999992859 60483.585454180 2024-06-22T14:03:03.241141+00:00 19994330.269999980927 29000292.958000000566 27870462.895000040531 3961817.156000018120 60483.585465834 2024-06-22T14:03:04.248021+00:00 19994330.274999979883 29000293.031999949366 27870463.096999999136 3959842.881000041962 60483.585477309 2024-06-22T14:03:05.239524+00:00 19994330.275000039488 29000293.001999970526 27870462.962999999523 3963407.023999928962 60483.585488963 2024-06-22T14:03:06.246403+00:00 19994330.271000031382 29000292.924000021070 27870462.942999958992 3959551.993000030983 60483.585500439 2024-06-22T14:03:07.237906+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3960344.003000020981 60483.585512098 2024-06-22T14:03:08.245282+00:00 19994330.271000031382 29000293.013000011444 27870463.037000000477 3964596.985999941826 60483.585523568 2024-06-22T14:03:09.236290+00:00 19994330.274999979883 29000292.978000041097 27870462.954999919981 3966197.988000034820 60483.585535227 2024-06-22T14:03:10.243664+00:00 19994330.271000031382 29000293.046999931335 27870463.035000089556 3964475.167000054847 60483.585546881 2024-06-22T14:03:11.250543+00:00 19994330.273999929428 29000292.991999980062 27870462.991999980062 3960919.804999948014 60483.585558357 2024-06-22T14:03:12.242046+00:00 19994330.270000100136 29000292.989000078291 27870463.018000010401 3959271.080999969970 60483.585570011 2024-06-22T14:03:13.248926+00:00 19994330.272999998182 29000292.982999920845 27870462.973999980837 3960806.055000067223 60483.585581487 2024-06-22T14:03:14.240429+00:00 19994330.270999908447 29000293.034000039101 27870463.049999948591 3960896.957000017166 60483.585593140 2024-06-22T14:03:15.247308+00:00 19994330.277000069618 29000292.998000029474 27870463.004000071436 3959394.050999999046 60483.585604616 2024-06-22T14:03:16.238811+00:00 19994330.271999958903 29000293.000000000000 27870462.995000001043 3960328.955999969970 60483.585616275 2024-06-22T14:03:17.246186+00:00 19994330.271999958903 29000292.993999961764 27870463.008999940008 3959152.914999961853 60483.585627745 2024-06-22T14:03:18.237193+00:00 19994330.270000100136 29000293.008000019938 27870463.003000020981 3960715.098000050057 60483.585639405 2024-06-22T14:03:19.244569+00:00 19994330.275999899954 29000292.973000049591 27870462.904999971390 3959344.945999979973 60483.585650875 2024-06-22T14:03:20.235576+00:00 19994330.272999998182 29000293.034999970347 27870463.088999990374 3957777.067000031006 60483.585662534 2024-06-22T14:03:21.242951+00:00 19994330.270000100136 29000293.022999998182 27870463.007000088692 3960894.912999988068 60483.585674188 2024-06-22T14:03:22.249830+00:00 19994330.273999929428 29000292.960999999195 27870462.924999948591 3965995.026999949943 60483.585685664 2024-06-22T14:03:23.241333+00:00 19994330.271000031382 29000292.977000001818 27870463.046000000089 3963612.011999965180 60483.585697317 2024-06-22T14:03:24.248212+00:00 19994330.272999998182 29000292.993999999017 27870462.950000051409 3963132.988000034820 60483.585708793 2024-06-22T14:03:25.239716+00:00 19994330.271000031382 29000293.021000001580 27870463.026999950409 3962825.070000051986 60483.585720452 2024-06-22T14:03:26.247091+00:00 19994330.274999979883 29000293.055999990553 27870463.103999968618 3960892.893999934196 60483.585731923 2024-06-22T14:03:27.238098+00:00 19994330.274000048637 29000292.953000009060 27870462.882000088692 3961101.154000043869 60483.585743582 2024-06-22T14:03:28.245473+00:00 19994330.271999958903 29000293.004000011832 27870463.017999999225 3964240.917999982834 60483.585755052 2024-06-22T14:03:29.236481+00:00 19994330.268999930471 29000293.003999978304 27870463.043000008911 3954482.986000061035 60483.585766711 2024-06-22T14:03:30.243856+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3969380.034999967087 60483.585778187 2024-06-22T14:03:31.235359+00:00 19994330.272000070661 29000293.045000020415 27870463.011999990791 3961519.031000018120 60483.585789841 2024-06-22T14:03:32.242238+00:00 19994330.272999998182 29000293.032000008970 27870463.055000010878 3962508.884999989998 60483.585801500 2024-06-22T14:03:33.249613+00:00 19994330.273999929428 29000292.912999991328 27870462.930999990553 3965304.070999979973 60483.585812970 2024-06-22T14:03:34.240620+00:00 19994330.271999999881 29000293.050999999046 27870463.008999999613 3954864.970999956131 60483.585824630 2024-06-22T14:03:35.247996+00:00 19994330.271999999881 29000292.990000009537 27870463.041000008583 3962843.035000085831 60483.585836105 2024-06-22T14:03:36.239498+00:00 19994330.271999999881 29000293.014999989420 27870463.038999971002 3961824.946999907028 60483.585847759 2024-06-22T14:03:37.246379+00:00 19994330.276999998838 29000292.982999980450 27870462.933000031859 3957226.063000082970 60483.585859234 2024-06-22T14:03:38.237881+00:00 19994330.271000009030 29000293.021000031382 27870463.025999959558 3969440.001999973785 60483.585870889 2024-06-22T14:03:39.244761+00:00 19994330.272999990731 29000292.983999971300 27870462.962000008672 3963202.985999941826 60483.585882364 2024-06-22T14:03:40.236264+00:00 19994330.271000009030 29000292.977000001818 27870462.970000028610 3962573.932000041008 60483.585894024 2024-06-22T14:03:41.243639+00:00 19994330.269999980927 29000293.014999989420 27870463.051999989897 3959535.064000010025 60483.585905494 2024-06-22T14:03:42.234646+00:00 19994330.277000010014 29000293.014999989420 27870463.003000020981 3959797.967000008095 60483.585917153 2024-06-22T14:03:43.242021+00:00 19994330.271000001580 29000292.996000051498 27870463.025999959558 3961889.955999969970 60483.585928807 2024-06-22T14:03:44.248901+00:00 19994330.272000011057 29000292.977000001818 27870462.986000001431 3960708.988999962807 60483.585940282 2024-06-22T14:03:45.240404+00:00 19994330.271000001580 29000293.034999970347 27870463.043000038713 3961992.052000045776 60483.585951936 2024-06-22T14:03:46.247283+00:00 19994330.272000011057 29000292.977000001818 27870462.949999991804 3959167.059000014793 60483.585963412 2024-06-22T14:03:47.238786+00:00 19994330.273999989033 29000292.970000028610 27870462.940999981016 3955364.942000031006 60483.585975071 2024-06-22T14:03:48.246161+00:00 19994330.275999959558 29000293.024999979883 27870462.991000059992 3958626.087999939919 60483.585986542 2024-06-22T14:03:49.237168+00:00 19994330.270000040531 29000292.996999979019 27870463.015999909490 3960036.930000067223 60483.585998201 2024-06-22T14:03:50.244544+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3959689.957999945153 60483.586009677 2024-06-22T14:03:51.236047+00:00 19994330.270999971777 29000293.004999998957 27870462.957000020891 3959094.972000002861 60483.586021330 2024-06-22T14:03:52.242926+00:00 19994330.275000039488 29000292.980000019073 27870463.069000009447 3963716.962000011932 60483.586032806 2024-06-22T14:03:53.234430+00:00 19994330.269999980927 29000292.949000000954 27870462.909000039101 3957567.172999978065 60483.586044465 2024-06-22T14:03:54.241804+00:00 19994330.273999989033 29000293.078000068665 27870463.070999979973 3961376.937999964226 60483.586056119 2024-06-22T14:03:55.248684+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3963244.001000047196 60483.586067595 2024-06-22T14:03:56.240187+00:00 19994330.273999989033 29000292.991999980062 27870463.018000010401 3964746.024999976158 60483.586079248 2024-06-22T14:03:57.247066+00:00 19994330.268000010401 29000292.996999979019 27870462.988999959081 3964013.972000002861 60483.586090724 2024-06-22T14:03:58.238569+00:00 19994330.272000011057 29000292.967999938875 27870462.995000001043 3962514.103999971878 60483.586102378 2024-06-22T14:03:59.245448+00:00 19994330.279999971390 29000293.035000000149 27870463.077999949455 3954922.869000076782 60483.586113853 2024-06-22T14:04:00.236950+00:00 19994330.268999990076 29000293.013999998569 27870462.955000039190 3959902.949000000954 60483.586125513 2024-06-22T14:04:01.244327+00:00 19994330.272000070661 29000292.947000000626 27870462.878999948502 3958483.092000008095 60483.586136983 2024-06-22T14:04:02.235334+00:00 19994330.269999980927 29000293.065999999642 27870463.094000101089 3962055.962000011932 60483.586148642 2024-06-22T14:04:03.242709+00:00 19994330.272999998182 29000293.010000009090 27870463.093999978155 3961053.066999911796 60483.586160296 2024-06-22T14:04:04.249589+00:00 19994330.273999929428 29000292.956000000238 27870462.878000020981 3959355.906000018120 60483.586171772 2024-06-22T14:04:05.241092+00:00 19994330.271000031382 29000293.035999979824 27870463.029999971390 3961014.024000049103 60483.586183432 2024-06-22T14:04:06.248467+00:00 19994330.277000069618 29000292.991000000387 27870463.006000000983 3958670.990000010002 60483.586194901 2024-06-22T14:04:07.239474+00:00 19994330.267999891192 29000292.966000020504 27870462.954999998212 3960884.054999948014 60483.586206561 2024-06-22T14:04:08.246849+00:00 19994330.274000048637 29000293.041999969631 27870463.046999998391 3961245.914000033867 60483.586218031 2024-06-22T14:04:09.237857+00:00 19994330.271000031382 29000292.980000019073 27870463.049000009894 3965017.993999958038 60483.586229690 2024-06-22T14:04:10.245232+00:00 19994330.272999998182 29000292.994000021368 27870462.940000001341 3962069.055000067223 60483.586241160 2024-06-22T14:04:11.236239+00:00 19994330.274999979883 29000293.023999989033 27870463.041000008583 3960518.039999961853 60483.586252820 2024-06-22T14:04:12.243614+00:00 19994330.271000031382 29000292.979000028223 27870462.956000000238 3967585.914999961853 60483.586264289 2024-06-22T14:04:13.234621+00:00 19994330.269999980927 29000293.006999969482 27870463.057999998331 3962545.998000026215 60483.586275949 2024-06-22T14:04:14.241996+00:00 19994330.274000048637 29000292.959999978542 27870462.925999999046 3962151.021999955177 60483.586287608 2024-06-22T14:04:15.249372+00:00 19994330.274999979883 29000293.072000030428 27870463.054000020027 3961766.936000109185 60483.586299079 2024-06-22T14:04:16.240379+00:00 19994330.271999958903 29000292.985000010580 27870462.977999988943 3963207.098999977112 60483.586310738 2024-06-22T14:04:17.247754+00:00 19994330.272999998182 29000292.968999918550 27870462.987999979407 3964067.890999913216 60483.586322208 2024-06-22T14:04:18.238761+00:00 19994330.269999980927 29000293.002000089735 27870463.016000028700 3963749.999000072014 60483.586333867 2024-06-22T14:04:19.246137+00:00 19994330.272000070661 29000292.995999928564 27870462.977000001818 3960658.111999989022 60483.586345343 2024-06-22T14:04:20.237640+00:00 19994330.272999998182 29000292.981999989599 27870462.958000000566 3962663.034000039101 60483.586356997 2024-06-22T14:04:21.244519+00:00 19994330.274999979883 29000293.025000099093 27870463.065999981016 3958669.960999966133 60483.586368472 2024-06-22T14:04:22.236022+00:00 19994330.273999929428 29000293.012999888510 27870463.001999970526 3959750.049999951851 60483.586380126 2024-06-22T14:04:23.242901+00:00 19994330.270000100136 29000293.008000019938 27870463.016000028700 3958677.925000071991 60483.586391602 2024-06-22T14:04:24.234404+00:00 19994330.268999930471 29000292.952000018209 27870462.974999960512 3965313.054000020027 60483.586403255 2024-06-22T14:04:25.241284+00:00 19994330.274000048637 29000293.009999990463 27870462.961000028998 3961453.962999939919 60483.586414915 2024-06-22T14:04:26.248659+00:00 19994330.276000019163 29000293.019999980927 27870463.000000000000 3967802.996000051033 60483.586426391 2024-06-22T14:04:27.240162+00:00 19994330.270999908447 29000292.986000061035 27870463.044999960810 3959137.982999920845 60483.586438044 2024-06-22T14:04:28.247041+00:00 19994330.271999999881 29000293.046000000089 27870463.045000080019 3958738.004999995232 60483.586449520 2024-06-22T14:04:29.238545+00:00 19994330.271999999881 29000292.975999951363 27870463.002999901772 3959773.958999990951 60483.586461174 2024-06-22T14:04:30.245424+00:00 19994330.271000009030 29000292.981999989599 27870462.955000039190 3962031.129000068177 60483.586472650 2024-06-22T14:04:31.236927+00:00 19994330.271999999881 29000293.007000088692 27870462.958000060171 3957538.018999934196 60483.586484303 2024-06-22T14:04:32.243806+00:00 19994330.275999989361 29000292.996999979019 27870463.026999950409 3959157.943000078201 60483.586495779 2024-06-22T14:04:33.235309+00:00 19994330.270000010729 29000292.962000008672 27870462.993999961764 3957855.922999978065 60483.586507439 2024-06-22T14:04:34.242684+00:00 19994330.273999989033 29000293.022999998182 27870462.951000090688 3955335.060999989975 60483.586518908 2024-06-22T14:04:35.233692+00:00 19994330.271000001580 29000292.993999961764 27870463.030999898911 3957407.039000033867 60483.586530568 2024-06-22T14:04:36.241066+00:00 19994330.272999998182 29000293.041000001132 27870463.009000059217 3963872.893000007141 60483.586542222 2024-06-22T14:04:37.247946+00:00 19994330.273999989033 29000292.980000000447 27870462.983000040054 3962117.076999903191 60483.586553697 2024-06-22T14:04:38.239449+00:00 19994330.272999998182 29000293.007000010461 27870463.011999960989 3964137.990000010002 60483.586565351 2024-06-22T14:04:39.246328+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3962223.989000082016 60483.586576827 2024-06-22T14:04:40.237831+00:00 19994330.268999990076 29000292.986999988556 27870463.058000091463 3960308.001999973785 60483.586588486 2024-06-22T14:04:41.245207+00:00 19994330.275000039488 29000293.006999999285 27870462.965999960899 3960370.008999944199 60483.586599956 2024-06-22T14:04:42.236213+00:00 19994330.269999980927 29000292.981999989599 27870463.004999998957 3961767.993000030983 60483.586611615 2024-06-22T14:04:43.243589+00:00 19994330.276000019163 29000293.019000019878 27870463.044000029564 3960718.976999998093 60483.586623086 2024-06-22T14:04:44.234596+00:00 19994330.270999971777 29000293.022999998182 27870463.016999959946 3960041.991999983788 60483.586634745 2024-06-22T14:04:45.241972+00:00 19994330.275000039488 29000292.990000009537 27870462.938999999315 3962718.044000030030 60483.586646399 2024-06-22T14:04:46.248851+00:00 19994330.270999971777 29000293.010999981314 27870463.035999991000 3962506.000000000000 60483.586657874 2024-06-22T14:04:47.240354+00:00 19994330.272999998182 29000292.963999990374 27870462.934999998659 3965887.979999999981 60483.586669528 2024-06-22T14:04:48.247232+00:00 19994330.273999989033 29000293.003000020981 27870462.978999998420 3961620.929000000004 60483.586681004 2024-06-22T14:04:49.238737+00:00 19994330.271000031382 29000293.000999990851 27870462.991999998689 3959811.057000000030 60483.586692657 2024-06-22T14:04:50.245615+00:00 19994330.272999998182 29000292.985000010580 27870463.037000000477 3959343.032000001986 60483.586704133 2024-06-22T14:04:51.237119+00:00 19994330.272999998182 29000293.051999989897 27870463.043000008911 3960971.042999998201 60483.586715793 2024-06-22T14:04:52.244493+00:00 19994330.269999980927 29000292.957000020891 27870462.970999989659 3959030.938999998849 60483.586727262 2024-06-22T14:04:53.235501+00:00 19994330.274000048637 29000292.997999969870 27870462.984000001103 3966285.942000002135 60483.586738922 2024-06-22T14:04:54.242876+00:00 19994330.272999998182 29000293.013000071049 27870463.018000010401 3960851.053999998141 60483.586750392 2024-06-22T14:04:55.233884+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3959989.017999999225 60483.586762052 2024-06-22T14:04:56.241259+00:00 19994330.271999958903 29000292.991999980062 27870462.994000021368 3958291.993000001181 60483.586773705 2024-06-22T14:04:57.248138+00:00 19994330.271999958903 29000293.021999958903 27870462.939000010490 3963103.903000005055 60483.586785181 2024-06-22T14:04:58.239641+00:00 19994330.271000031382 29000292.979000091553 27870463.055999990553 3965291.096999994945 60483.586796841 2024-06-22T14:04:59.247016+00:00 19994330.277000069618 29000293.046000000089 27870463.032999988645 3960215.910000003874 60483.586808310 2024-06-22T14:05:00.238022+00:00 19994330.271999958903 29000292.987999919802 27870462.935999989510 3956647.140000001062 60483.586819970 2024-06-22T14:05:01.245398+00:00 19994330.269999980927 29000292.976000070572 27870463.027000010014 3960716.835000000894 60483.586831440 2024-06-22T14:05:02.236406+00:00 19994330.271000031382 29000292.991999980062 27870463.008999999613 3963476.122999995947 60483.586843099 2024-06-22T14:05:03.243781+00:00 19994330.271999958903 29000292.968999978155 27870462.958000000566 3964369.055000007153 60483.586854569 2024-06-22T14:05:04.234788+00:00 19994330.277000069618 29000293.049999948591 27870463.026999950409 3960241.849999994040 60483.586866229 2024-06-22T14:05:05.242163+00:00 19994330.269999980927 29000293.031000021845 27870463.060000058264 3962101.031000003219 60483.586877705 2024-06-22T14:05:06.233667+00:00 19994330.272999998182 29000292.939000010490 27870462.953999999911 3962929.005999996793 60483.586889358 2024-06-22T14:05:07.240546+00:00 19994330.273999929428 29000293.046000000089 27870463.029999971390 3958229.006999998819 60483.586901017 2024-06-22T14:05:08.247921+00:00 19994330.272000070661 29000292.981999989599 27870462.963999990374 3960899.071999996901 60483.586912488 2024-06-22T14:05:09.238928+00:00 19994330.269999980927 29000293.004999998957 27870463.003000020981 3963193.910999997985 60483.586924147 2024-06-22T14:05:10.246303+00:00 19994330.273999929428 29000292.985000010580 27870463.001000050455 3964348.086000009906 60483.586935623 2024-06-22T14:05:11.237806+00:00 19994330.272999998182 29000292.996000051498 27870462.991999980062 3965357.005999996793 60483.586947276 2024-06-22T14:05:12.244686+00:00 19994330.272999998182 29000292.990999940783 27870462.959999918938 3963800.909999995958 60483.586958752 2024-06-22T14:05:13.236190+00:00 19994330.272999998182 29000293.034999970347 27870463.086000081152 3960091.010000004899 60483.586970406 2024-06-22T14:05:14.243068+00:00 19994330.269000049680 29000292.971999999136 27870462.970999959856 3960306.089000002015 60483.586981881 2024-06-22T14:05:15.234572+00:00 19994330.274000048637 29000292.986999999732 27870462.981999989599 3958904.873999997973 60483.586993541 2024-06-22T14:05:16.241947+00:00 19994330.276999950409 29000293.037999998778 27870463.057999968529 3963135.111999989022 60483.587005195 2024-06-22T14:05:17.248826+00:00 19994330.271999958903 29000293.028000008315 27870462.979000091553 3963428.908000006806 60483.587016670 2024-06-22T14:05:18.240329+00:00 19994330.271000031382 29000292.936999980360 27870463.006999969482 3963722.997999995947 60483.587028324 2024-06-22T14:05:19.247208+00:00 19994330.271000031382 29000293.018000010401 27870462.988000039011 3963114.023000016809 60483.587039800 2024-06-22T14:05:20.238711+00:00 19994330.271000031382 29000293.000000000000 27870462.937999960035 3959339.070999979973 60483.587051454 2024-06-22T14:05:21.245591+00:00 19994330.274999998510 29000292.986000001431 27870463.059999939054 3958097.913000016939 60483.587062929 2024-06-22T14:05:22.237094+00:00 19994330.271999999881 29000293.010000020266 27870462.986000061035 3964275.069999992847 60483.587074589 2024-06-22T14:05:23.244469+00:00 19994330.271000001580 29000293.010999981314 27870462.978000000119 3961248.916000009049 60483.587086059 2024-06-22T14:05:24.235476+00:00 19994330.271999999881 29000293.019999980927 27870463.041000001132 3962800.102999985218 60483.587097718 2024-06-22T14:05:25.242851+00:00 19994330.271000001580 29000292.984000030905 27870462.980000000447 3963058.978000015020 60483.587109188 2024-06-22T14:05:26.233858+00:00 19994330.271999999881 29000292.990000009537 27870463.000000000000 3960770.075999975204 60483.587120848 2024-06-22T14:05:27.241234+00:00 19994330.277000010014 29000292.990000009537 27870463.008999999613 3961124.893000007141 60483.587132507 2024-06-22T14:05:28.248609+00:00 19994330.273999989033 29000292.989999949932 27870462.953000009060 3960538.064000010025 60483.587143977 2024-06-22T14:05:29.239616+00:00 19994330.268999990076 29000292.997000038624 27870463.028000000864 3960372.916000009049 60483.587155636 2024-06-22T14:05:30.246992+00:00 19994330.272000011057 29000293.037999991328 27870463.006999999285 3963993.055999993812 60483.587167112 2024-06-22T14:05:31.238495+00:00 19994330.271999981254 29000293.006000038236 27870463.028999980539 3961861.930000007153 60483.587178766 2024-06-22T14:05:32.245374+00:00 19994330.276000019163 29000292.957000020891 27870462.940000001341 3961504.046999990940 60483.587190242 2024-06-22T14:05:33.236877+00:00 19994330.271999981254 29000293.048999909312 27870463.068000018597 3965361.953999996185 60483.587201895 2024-06-22T14:05:34.243756+00:00 19994330.272000011057 29000292.980000019073 27870462.944000009447 3958943.125000000000 60483.587213371 2024-06-22T14:05:35.235259+00:00 19994330.270999971777 29000293.008000019938 27870463.050999999046 3961165.958000003826 60483.587225025 2024-06-22T14:05:36.242139+00:00 19994330.274000048637 29000293.014000058174 27870462.999000009149 3961800.944000006188 60483.587236500 2024-06-22T14:05:37.233642+00:00 19994330.271999958903 29000292.982999920845 27870462.974999960512 3962390.987999976147 60483.587248160 2024-06-22T14:05:38.241017+00:00 19994330.277000010014 29000292.943000078201 27870462.970000028610 3962092.039000004996 60483.587259814 2024-06-22T14:05:39.247895+00:00 19994330.269999980927 29000293.023999929428 27870462.992999970913 3961786.918000013102 60483.587271289 2024-06-22T14:05:40.239399+00:00 19994330.270000040531 29000293.024999979883 27870463.018999990076 3956932.136999994982 60483.587282943 2024-06-22T14:05:41.246278+00:00 19994330.270999971777 29000292.981999989599 27870462.974000040442 3962113.872999995947 60483.587294419 2024-06-22T14:05:42.237782+00:00 19994330.275000039488 29000293.032999988645 27870463.071999970824 3960555.018000007141 60483.587306072 2024-06-22T14:05:43.244661+00:00 19994330.273999989033 29000292.970000028610 27870462.927000049502 3966447.023000001907 60483.587317548 2024-06-22T14:05:44.236164+00:00 19994330.272000011057 29000292.996000051498 27870463.029999971390 3962406.050999999046 60483.587329202 2024-06-22T14:05:45.243043+00:00 19994330.270999971777 29000292.987999919802 27870462.990000009537 3962076.888999999035 60483.587340678 2024-06-22T14:05:46.234547+00:00 19994330.271000031382 29000293.072000030428 27870463.052999969572 3959351.182999997865 60483.587352331 2024-06-22T14:05:47.241426+00:00 19994330.275000039488 29000292.965000029653 27870462.991000059992 3957368.893999993801 60483.587363807 2024-06-22T14:05:48.232929+00:00 19994330.270999908447 29000292.973999980837 27870463.028999920934 3961276.965000004042 60483.587375467 2024-06-22T14:05:49.240304+00:00 19994330.274000048637 29000293.016999959946 27870462.945999979973 3959397.939000010025 60483.587387120 2024-06-22T14:05:50.247183+00:00 19994330.273999929428 29000292.990000009537 27870462.994000080973 3961462.104000002146 60483.587398596 2024-06-22T14:05:51.238687+00:00 19994330.270000100136 29000293.017000000924 27870463.085999969393 3960048.981999992859 60483.587410250 2024-06-22T14:05:52.245566+00:00 19994330.271999958903 29000292.996999990195 27870462.958000060171 3955944.951999992132 60483.587421726 2024-06-22T14:05:53.237069+00:00 19994330.274000048637 29000293.014000009745 27870462.961999889463 3961948.063000022899 60483.587433379 2024-06-22T14:05:54.243948+00:00 19994330.273999929428 29000293.000999990851 27870463.027000069618 3961905.888999999035 60483.587444855 2024-06-22T14:05:55.235451+00:00 19994330.272000070661 29000293.001000020653 27870462.955999970436 3964065.092000008095 60483.587456514 2024-06-22T14:05:56.242826+00:00 19994330.271999958903 29000292.954999979585 27870462.986000061035 3962901.984999955166 60483.587467984 2024-06-22T14:05:57.233834+00:00 19994330.269000049680 29000293.022999998182 27870463.033999919891 3965695.052000045776 60483.587479644 2024-06-22T14:05:58.241208+00:00 19994330.273999929428 29000292.987000018358 27870462.960000038147 3965069.965999960899 60483.587491114 2024-06-22T14:05:59.232216+00:00 19994330.274000048637 29000292.987999979407 27870462.995999928564 3961678.048000038136 60483.587502773 2024-06-22T14:06:00.239590+00:00 19994330.276000019163 29000293.027000010014 27870463.043000098318 3968910.015999972820 60483.587514427 2024-06-22T14:06:01.246471+00:00 19994330.266999959946 29000293.013000011444 27870463.064000010490 3964292.990999997128 60483.587525902 2024-06-22T14:06:02.237974+00:00 19994330.274999979883 29000292.969999969006 27870462.953000001609 3964044.944999992847 60483.587537562 2024-06-22T14:06:03.245349+00:00 19994330.271000031382 29000293.024000048637 27870462.973000001162 3966062.995000004768 60483.587549032 2024-06-22T14:06:04.236356+00:00 19994330.272999998182 29000292.993999961764 27870463.072000011802 3962704.032999991905 60483.587560691 2024-06-22T14:06:05.243731+00:00 19994330.274999979883 29000293.002000030130 27870462.930999990553 3964565.932000041008 60483.587572161 2024-06-22T14:06:06.234738+00:00 19994330.269999980927 29000293.006999969482 27870462.984000008553 3961573.981999992859 60483.587583821 2024-06-22T14:06:07.242114+00:00 19994330.274999979883 29000292.962999999523 27870463.002999991179 3960954.090999960899 60483.587595297 2024-06-22T14:06:08.233617+00:00 19994330.269000049680 29000293.041000008583 27870463.028000000864 3964332.997000039089 60483.587606950 2024-06-22T14:06:09.240495+00:00 19994330.273999929428 29000293.006999969482 27870463.052999999374 3962081.981999992859 60483.587618610 2024-06-22T14:06:10.247871+00:00 19994330.272999998182 29000293.006000038236 27870462.933999989182 3960889.011999965180 60483.587630080 2024-06-22T14:06:11.238879+00:00 19994330.274000048637 29000292.960999969393 27870462.982999980450 3963489.105000019073 60483.587641739 2024-06-22T14:06:12.246254+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3965746.938000022899 60483.587653215 2024-06-22T14:06:13.237757+00:00 19994330.269000049680 29000292.991999980062 27870462.999000009149 3958814.014999986161 60483.587664869 2024-06-22T14:06:14.244636+00:00 19994330.273999929428 29000293.009000059217 27870462.991000000387 3959145.010999978054 60483.587676344 2024-06-22T14:06:15.236139+00:00 19994330.271000001580 29000293.008999940008 27870463.047999981791 3954853.930000007153 60483.587687998 2024-06-22T14:06:16.243019+00:00 19994330.274999998510 29000292.985000010580 27870462.956000030041 3961084.981999992859 60483.587699474 2024-06-22T14:06:17.234522+00:00 19994330.272999990731 29000293.008000019938 27870462.974999960512 3961820.089000045788 60483.587711127 2024-06-22T14:06:18.241401+00:00 19994330.269999999553 29000293.008000019938 27870463.026000019163 3962051.908999979030 60483.587722603 2024-06-22T14:06:19.232904+00:00 19994330.272000011057 29000292.995000001043 27870463.014999989420 3964439.966000020970 60483.587734257 2024-06-22T14:06:20.239783+00:00 19994330.274999991059 29000292.991999980062 27870462.981999989599 3961395.040999948978 60483.587745916 2024-06-22T14:06:21.247158+00:00 19994330.272999990731 29000292.978999968618 27870462.998000029474 3964815.036000012886 60483.587757386 2024-06-22T14:06:22.238166+00:00 19994330.272000011057 29000293.029000040144 27870463.006000038236 3961984.962000011932 60483.587769045 2024-06-22T14:06:23.245541+00:00 19994330.271999981254 29000292.993999961764 27870462.965999960899 3963841.059000014793 60483.587780521 2024-06-22T14:06:24.237044+00:00 19994330.272000011057 29000293.013000011444 27870463.021999958903 3960643.935999989975 60483.587792175 2024-06-22T14:06:25.243923+00:00 19994330.271000001580 29000293.034999970347 27870463.047000050545 3965314.064000010025 60483.587803651 2024-06-22T14:06:26.235426+00:00 19994330.277000010014 29000292.953000068665 27870462.916000008583 3960857.889999986161 60483.587815304 2024-06-22T14:06:27.242305+00:00 19994330.272999968380 29000292.987999919802 27870463.013999938965 3965491.028999983799 60483.587826780 2024-06-22T14:06:28.233809+00:00 19994330.270000040531 29000293.041000001132 27870463.060000058264 3965934.022000014782 60483.587838440 2024-06-22T14:06:29.241184+00:00 19994330.272999998182 29000292.941000010818 27870462.916000008583 3964283.054000020027 60483.587849909 2024-06-22T14:06:30.232191+00:00 19994330.271999958903 29000293.008999988437 27870463.059000018984 3962707.710999966133 60483.587861569 2024-06-22T14:06:31.239566+00:00 19994330.272999998182 29000293.018000010401 27870462.990999940783 3962652.319999992847 60483.587873223 2024-06-22T14:06:32.246446+00:00 19994330.272999998182 29000293.007999990135 27870463.009000059217 3955109.979000031948 60483.587884699 2024-06-22T14:06:33.237949+00:00 19994330.272999998182 29000292.980000019073 27870462.974999900907 3967308.960999966133 60483.587896358 2024-06-22T14:06:34.245324+00:00 19994330.271000031382 29000293.023999989033 27870463.028000000864 3964140.941000043880 60483.587907828 2024-06-22T14:06:35.236331+00:00 19994330.272000011057 29000292.992000009865 27870462.971999999136 3961961.063999950886 60483.587919488 2024-06-22T14:06:36.243706+00:00 19994330.269999980927 29000292.980999980122 27870462.988000039011 3960790.982000052929 60483.587930957 2024-06-22T14:06:37.234713+00:00 19994330.273999989033 29000293.022999998182 27870463.075999978930 3962206.984999955166 60483.587942617 2024-06-22T14:06:38.242088+00:00 19994330.274999979883 29000292.981999989599 27870462.955999970436 3961044.039000033867 60483.587954087 2024-06-22T14:06:39.233096+00:00 19994330.271000031382 29000293.007000029087 27870462.983000040054 3962961.882999957073 60483.587965746 2024-06-22T14:06:40.240471+00:00 19994330.269999980927 29000292.980000019073 27870462.984999999404 3961937.090000032913 60483.587977400 2024-06-22T14:06:41.247350+00:00 19994330.275999959558 29000293.034999970347 27870462.995000001043 3961292.950999975204 60483.587988876 2024-06-22T14:06:42.238853+00:00 19994330.271000031382 29000292.989000018686 27870463.041999999434 3965546.013000010978 60483.588000529 2024-06-22T14:06:43.245733+00:00 19994330.272999998182 29000293.030999958515 27870463.035999998450 3963568.074000000954 60483.588012005 2024-06-22T14:06:44.237234+00:00 19994330.272999998182 29000292.919000029564 27870462.928000021726 3966698.966000020970 60483.588023659 2024-06-22T14:06:45.244114+00:00 19994330.274000048637 29000293.047000050545 27870463.023999989033 3959649.949000000954 60483.588035135 2024-06-22T14:06:46.235617+00:00 19994330.269999980927 29000293.034999970347 27870463.044999990612 3958890.117999970913 60483.588046794 2024-06-22T14:06:47.242992+00:00 19994330.271999958903 29000292.983999971300 27870463.022999998182 3959645.897000014782 60483.588058264 2024-06-22T14:06:48.233999+00:00 19994330.272000070661 29000292.990000009537 27870462.923000011593 3965149.001999973785 60483.588069923 2024-06-22T14:06:49.241374+00:00 19994330.278000000864 29000292.985000010580 27870463.030999988317 3962959.063000022899 60483.588081393 2024-06-22T14:06:50.232382+00:00 19994330.271000031382 29000293.003999948502 27870462.975000020117 3962523.967000008095 60483.588093053 2024-06-22T14:06:51.239758+00:00 19994330.270999908447 29000293.025000099093 27870462.995000001043 3959830.982999979984 60483.588104712 2024-06-22T14:06:52.247133+00:00 19994330.274000048637 29000292.977000001818 27870463.074000000954 3961940.060000001919 60483.588116182 2024-06-22T14:06:53.238140+00:00 19994330.271000031382 29000292.992999911308 27870462.944000009447 3958753.055000007153 60483.588127842 2024-06-22T14:06:54.245516+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3962407.834999979008 60483.588139311 2024-06-22T14:06:55.236523+00:00 19994330.274999979883 29000293.014000058174 27870463.026000019163 3961527.090000032913 60483.588150971 2024-06-22T14:06:56.243898+00:00 19994330.274000048637 29000292.987999919802 27870462.960999969393 3959383.041999996174 60483.588162447 2024-06-22T14:06:57.235401+00:00 19994330.268999930471 29000293.011000040919 27870463.018999990076 3962167.995999991894 60483.588174100 2024-06-22T14:06:58.242281+00:00 19994330.271000031382 29000293.000000000000 27870463.037000000477 3960004.907999991905 60483.588185576 2024-06-22T14:06:59.233784+00:00 19994330.272999998182 29000292.978999968618 27870462.961000028998 3962709.961000024807 60483.588197235 2024-06-22T14:07:00.241157+00:00 19994330.274999979883 29000293.050000071526 27870463.054000020027 3963971.060999989975 60483.588208706 2024-06-22T14:07:01.232166+00:00 19994330.272999998182 29000292.931999921799 27870462.893999930471 3967495.029999970924 60483.588220365 2024-06-22T14:07:02.239540+00:00 19994330.269999980927 29000293.055000070482 27870463.042000059038 3964898.023000001907 60483.588232019 2024-06-22T14:07:03.246421+00:00 19994330.272000070661 29000292.965999960899 27870463.016999959946 3962961.949000000954 60483.588243495 2024-06-22T14:07:04.237924+00:00 19994330.274999979883 29000292.996000051498 27870462.961000081152 3963673.949000000954 60483.588255154 2024-06-22T14:07:05.245299+00:00 19994330.269999980927 29000293.002999998629 27870463.030999898911 3963563.098000050057 60483.588266624 2024-06-22T14:07:06.236306+00:00 19994330.276000019163 29000293.024000000209 27870463.004999998957 3964788.850999950897 60483.588278283 2024-06-22T14:07:07.243681+00:00 19994330.271999958903 29000292.964000001550 27870463.050000071526 3961212.085999966133 60483.588289754 2024-06-22T14:07:08.234688+00:00 19994330.274000048637 29000293.031999990344 27870462.916000008583 3960286.098000050057 60483.588301413 2024-06-22T14:07:09.242064+00:00 19994330.267999999225 29000293.018999990076 27870463.003999948502 3958058.949000000954 60483.588312889 2024-06-22T14:07:10.233567+00:00 19994330.274000000209 29000292.961000028998 27870463.012000080198 3956004.922000051010 60483.588324542 2024-06-22T14:07:11.240446+00:00 19994330.275000009686 29000293.046999990940 27870463.006999969482 3959969.059999942780 60483.588336012 2024-06-22T14:07:12.231453+00:00 19994330.268999990076 29000292.977999988943 27870463.055999990553 3962846.003000020981 60483.588347672 2024-06-22T14:07:13.238829+00:00 19994330.274000000209 29000293.001000020653 27870463.006999969482 3963284.980999947060 60483.588359325 2024-06-22T14:07:14.245709+00:00 19994330.271999999881 29000292.974999960512 27870462.919999960810 3960946.080000042915 60483.588370801 2024-06-22T14:07:15.237211+00:00 19994330.273999989033 29000292.991000059992 27870462.978000041097 3962191.927999972831 60483.588382461 2024-06-22T14:07:16.244586+00:00 19994330.270000010729 29000293.041999999434 27870463.085000038147 3959014.063000082970 60483.588393930 2024-06-22T14:07:17.235593+00:00 19994330.275000009686 29000292.984999950975 27870462.996999979019 3960023.968999981880 60483.588405590 2024-06-22T14:07:18.242968+00:00 19994330.269999980927 29000292.997000038624 27870462.978000041097 3962599.038999915123 60483.588417060 2024-06-22T14:07:19.233976+00:00 19994330.272000011057 29000292.995999988168 27870463.035999998450 3960619.966000080109 60483.588428719 2024-06-22T14:07:20.241351+00:00 19994330.272999998182 29000292.988999959081 27870462.914000000805 3960026.944000006188 60483.588440195 2024-06-22T14:07:21.232854+00:00 19994330.274000018835 29000293.015000049025 27870463.018000010401 3960004.006999969017 60483.588451849 2024-06-22T14:07:22.239733+00:00 19994330.272999998182 29000293.005999978632 27870463.006999999285 3959456.052000045776 60483.588463325 2024-06-22T14:07:23.231237+00:00 19994330.273999989033 29000293.006999969482 27870463.043000001460 3958224.957999945153 60483.588474978 2024-06-22T14:07:24.238116+00:00 19994330.269999980927 29000292.981999989599 27870462.974000010639 3960386.034999967087 60483.588486637 2024-06-22T14:07:25.245491+00:00 19994330.272000011057 29000292.950000051409 27870462.982999980450 3957419.080000042915 60483.588498113 2024-06-22T14:07:26.236994+00:00 19994330.272999998182 29000293.057000041008 27870463.013000011444 3960327.927999972831 60483.588509767 2024-06-22T14:07:27.243873+00:00 19994330.272000011057 29000292.965999960899 27870462.969000011683 3961528.958999990951 60483.588521243 2024-06-22T14:07:28.235376+00:00 19994330.273999989033 29000293.021000031382 27870463.007999960333 3957008.091000080109 60483.588532897 2024-06-22T14:07:29.242256+00:00 19994330.272999998182 29000292.995999928564 27870463.054000020027 3958446.855999947060 60483.588544372 2024-06-22T14:07:30.233759+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3958859.118999958038 60483.588556032 2024-06-22T14:07:31.241134+00:00 19994330.268999990076 29000293.031000021845 27870463.006000038236 3955453.904000043869 60483.588567502 2024-06-22T14:07:32.232141+00:00 19994330.274999979883 29000293.019999980927 27870462.986999988556 3958072.070999979973 60483.588579161 2024-06-22T14:07:33.239517+00:00 19994330.272000011057 29000292.970000028610 27870463.010999981314 3963013.963999987114 60483.588590815 2024-06-22T14:07:34.246396+00:00 19994330.275000039488 29000293.022999998182 27870463.040000021458 3961126.947000027169 60483.588602290 2024-06-22T14:07:35.237899+00:00 19994330.268999930471 29000292.970000028610 27870462.912999991328 3954366.087000011932 60483.588613950 2024-06-22T14:07:36.245274+00:00 19994330.272000070661 29000293.004999998957 27870463.050000008196 3959278.976999998093 60483.588625425 2024-06-22T14:07:37.236777+00:00 19994330.276999950409 29000293.046999931335 27870463.007000029087 3963356.093000053894 60483.588637079 2024-06-22T14:07:38.243657+00:00 19994330.269999980927 29000292.945000048727 27870463.013999938965 3960545.831999897957 60483.588648555 2024-06-22T14:07:39.235159+00:00 19994330.272999998182 29000293.016999959946 27870462.965000029653 3964969.041000009049 60483.588660209 2024-06-22T14:07:40.242039+00:00 19994330.272999998182 29000293.019000049680 27870462.975999951363 3964337.031000018120 60483.588671684 2024-06-22T14:07:41.233542+00:00 19994330.269999980927 29000292.947999950498 27870462.993000030518 3958595.955000042915 60483.588683344 2024-06-22T14:07:42.240917+00:00 19994330.271000031382 29000293.078000001609 27870463.057999968529 3962731.039999961853 60483.588694814 2024-06-22T14:07:43.231924+00:00 19994330.278000000864 29000292.986000008881 27870463.011000040919 3963293.986999989022 60483.588706473 2024-06-22T14:07:44.239299+00:00 19994330.271000031382 29000293.002999991179 27870462.990000009537 3960021.958999990951 60483.588718127 2024-06-22T14:07:45.246179+00:00 19994330.273999929428 29000293.004999998957 27870463.077999949455 3961941.097000002861 60483.588729603 2024-06-22T14:07:46.237682+00:00 19994330.271000031382 29000292.981999989599 27870462.912000060081 3961288.864000082016 60483.588741262 2024-06-22T14:07:47.245057+00:00 19994330.269000049680 29000293.007000029087 27870462.985000010580 3961790.033999919891 60483.588752732 2024-06-22T14:07:48.236065+00:00 19994330.273999929428 29000292.954999979585 27870462.993999961764 3959684.047999978065 60483.588764392 2024-06-22T14:07:49.243440+00:00 19994330.272000070661 29000293.004999998957 27870463.029999971390 3958063.965000032913 60483.588775868 2024-06-22T14:07:50.234943+00:00 19994330.274999979883 29000293.038000021130 27870462.996000051498 3957845.110000013839 60483.588787527 2024-06-22T14:07:51.242318+00:00 19994330.271999958903 29000292.939000010490 27870462.970000028610 3960182.991999983788 60483.588798997 2024-06-22T14:07:52.233325+00:00 19994330.271000031382 29000293.039999961853 27870463.021999958903 3958479.932999968994 60483.588810656 2024-06-22T14:07:53.240700+00:00 19994330.272999998182 29000293.008999999613 27870463.049999948591 3960345.995000004768 60483.588822126 2024-06-22T14:07:54.231707+00:00 19994330.272999998182 29000293.003000020981 27870462.985000010580 3957646.048000096809 60483.588833786 2024-06-22T14:07:55.239082+00:00 19994330.274999979883 29000293.028000000864 27870462.984000090510 3964417.887999891769 60483.588845439 2024-06-22T14:07:56.245962+00:00 19994330.269000049680 29000292.963999990374 27870462.977000001818 3959094.109000086784 60483.588856915 2024-06-22T14:07:57.237465+00:00 19994330.271999958903 29000293.019999980927 27870463.041999939829 3961651.972000002861 60483.588868575 2024-06-22T14:07:58.244840+00:00 19994330.272000070661 29000292.981000009924 27870462.984999999404 3957902.995999931823 60483.588880044 2024-06-22T14:07:59.235848+00:00 19994330.274999979883 29000292.993000030518 27870462.997000001371 3961180.984000086784 60483.588891704 2024-06-22T14:08:00.243221+00:00 19994330.272999998182 29000293.006000038236 27870462.975999999791 3957833.037999988068 60483.588903174 2024-06-22T14:08:01.234230+00:00 19994330.271999958903 29000292.990999940783 27870463.072000011802 3958112.978999971878 60483.588914833 2024-06-22T14:08:02.241604+00:00 19994330.271999999881 29000293.044000029564 27870462.972999989986 3957772.957999945153 60483.588926309 2024-06-22T14:08:03.233108+00:00 19994330.272999998182 29000292.962999939919 27870462.972999989986 3961502.069000006188 60483.588937963 2024-06-22T14:08:04.239987+00:00 19994330.269999999553 29000292.986999988556 27870462.969999998808 3961876.050000071991 60483.588949439 2024-06-22T14:08:05.231491+00:00 19994330.276999998838 29000293.004000071436 27870462.980000019073 3956372.895999907982 60483.588961092 2024-06-22T14:08:06.238370+00:00 19994330.271000001580 29000293.016999959946 27870463.048000011593 3961162.053000092972 60483.588972752 2024-06-22T14:08:07.245745+00:00 19994330.272999998182 29000292.970000028610 27870462.985000010580 3962840.986999989022 60483.588984222 2024-06-22T14:08:08.236752+00:00 19994330.272000011057 29000293.031000021845 27870463.024999979883 3956555.942000031006 60483.588995881 2024-06-22T14:08:09.244127+00:00 19994330.271000001580 29000293.001999970526 27870463.026000019163 3959084.985999941826 60483.589007357 2024-06-22T14:08:10.235631+00:00 19994330.271999981254 29000292.955999970436 27870462.915999948978 3962673.995000004768 60483.589019011 2024-06-22T14:08:11.242510+00:00 19994330.271000001580 29000293.026000019163 27870463.047000050545 3957842.039999961853 60483.589030480 2024-06-22T14:08:12.233517+00:00 19994330.275999989361 29000293.018000010401 27870462.998999949545 3963752.072000027169 60483.589042140 2024-06-22T14:08:13.240892+00:00 19994330.272000011057 29000292.986999988556 27870462.983000040054 3960012.896000028122 60483.589053616 2024-06-22T14:08:14.232395+00:00 19994330.271999981254 29000293.004000071436 27870463.004999998957 3961737.110999941826 60483.589065270 2024-06-22T14:08:15.239275+00:00 19994330.272999998182 29000292.972999930382 27870462.964999970049 3963857.910000085831 60483.589076745 2024-06-22T14:08:16.230778+00:00 19994330.275000039488 29000293.024999979883 27870462.984000030905 3958701.055999993812 60483.589088399 2024-06-22T14:08:17.237657+00:00 19994330.274999979883 29000293.022000070661 27870463.075999978930 3960317.981999992859 60483.589100058 2024-06-22T14:08:18.245032+00:00 19994330.267000019550 29000292.963999990374 27870462.906000021845 3961109.931999921799 60483.589111528 2024-06-22T14:08:19.236040+00:00 19994330.271999958903 29000293.017000000924 27870463.113000039011 3959838.065999985207 60483.589123188 2024-06-22T14:08:20.243415+00:00 19994330.272000011057 29000292.973000001162 27870462.939000010490 3960753.038000106812 60483.589134663 2024-06-22T14:08:21.234918+00:00 19994330.272999998182 29000293.030000001192 27870463.009999990463 3963116.921000003815 60483.589146317 2024-06-22T14:08:22.241797+00:00 19994330.273999989033 29000293.009999990463 27870463.053999900818 3962882.188999890815 60483.589157793 2024-06-22T14:08:23.233300+00:00 19994330.274000048637 29000292.977000001818 27870462.968000050634 3962824.829000114929 60483.589169446 2024-06-22T14:08:24.240179+00:00 19994330.271999958903 29000293.010000020266 27870462.963000059128 3959912.920999885071 60483.589180922 2024-06-22T14:08:25.231682+00:00 19994330.270000040531 29000292.962999999523 27870463.038999918848 3962956.092000008095 60483.589192582 2024-06-22T14:08:26.239058+00:00 19994330.274999979883 29000293.030999988317 27870462.998000029474 3960704.970000029076 60483.589204052 2024-06-22T14:08:27.230065+00:00 19994330.272999998182 29000293.005999978632 27870462.949000000954 3959994.070000051986 60483.589215711 2024-06-22T14:08:28.237440+00:00 19994330.272999998182 29000293.022000011057 27870463.070999979973 3960131.894999980927 60483.589227365 2024-06-22T14:08:29.244319+00:00 19994330.269999980927 29000292.958000000566 27870462.932000041008 3959945.016999959946 60483.589238841 2024-06-22T14:08:30.235823+00:00 19994330.278000000864 29000293.017000019550 27870463.036999940872 3964355.121000051033 60483.589250494 2024-06-22T14:08:31.242702+00:00 19994330.266999959946 29000292.988999959081 27870462.993000030518 3961150.930999993812 60483.589261970 2024-06-22T14:08:32.234205+00:00 19994330.275000099093 29000293.018999990076 27870463.001000050455 3966125.991999983788 60483.589273624 2024-06-22T14:08:33.241084+00:00 19994330.272999998182 29000292.993000030518 27870463.018999930471 3960175.881999969017 60483.589285099 2024-06-22T14:08:34.232587+00:00 19994330.269999980927 29000293.037999991328 27870462.978000041097 3963749.009000062943 60483.589296759 2024-06-22T14:08:35.239962+00:00 19994330.273999929428 29000292.966000020504 27870463.003999948502 3960482.064999938011 60483.589308229 2024-06-22T14:08:36.230970+00:00 19994330.272999998182 29000292.984000030905 27870462.995999999344 3962919.014999986161 60483.589319889 2024-06-22T14:08:37.238345+00:00 19994330.269000049680 29000292.993999961764 27870463.026999998838 3965324.098000050057 60483.589331542 2024-06-22T14:08:38.245224+00:00 19994330.276000019163 29000293.041000008583 27870463.000999998301 3964885.967999935150 60483.589343018 2024-06-22T14:08:39.236727+00:00 19994330.274999979883 29000292.960999969393 27870462.971999999136 3963331.003000020981 60483.589354677 2024-06-22T14:08:40.244103+00:00 19994330.269000049680 29000293.009000059217 27870462.990999981761 3960925.041000009049 60483.589366147 2024-06-22T14:08:41.235110+00:00 19994330.274999979883 29000293.014999989420 27870463.047000020742 3961139.820999979973 60483.589377807 2024-06-22T14:08:42.242485+00:00 19994330.266999959946 29000293.013999938965 27870463.000000000000 3961401.113000034820 60483.589389282 2024-06-22T14:08:43.233988+00:00 19994330.274000048637 29000293.004000071436 27870462.989999979734 3963872.027999997139 60483.589400936 2024-06-22T14:08:44.240867+00:00 19994330.273999929428 29000292.993000030518 27870463.045000020415 3957379.945000051986 60483.589412412 2024-06-22T14:08:45.232371+00:00 19994330.274999979883 29000293.013999938965 27870462.996000021696 3962373.960999966133 60483.589424065 2024-06-22T14:08:46.239250+00:00 19994330.270000100136 29000292.981999989599 27870462.912000000477 3955390.064999938011 60483.589435535 2024-06-22T14:08:47.230257+00:00 19994330.270999908447 29000292.978999968618 27870463.052999969572 3960949.958000063896 60483.589447195 2024-06-22T14:08:48.237632+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3960215.000000000000 60483.589458854 2024-06-22T14:08:49.245007+00:00 19994330.272000070661 29000292.983000040054 27870462.980000019073 3964514.976999998093 60483.589470324 2024-06-22T14:08:50.236014+00:00 19994330.276000019163 29000293.001000050455 27870462.985000010580 3959872.031999946106 60483.589481984 2024-06-22T14:08:51.243390+00:00 19994330.270999908447 29000293.020999908447 27870462.959999978542 3964442.990000010002 60483.589493454 2024-06-22T14:08:52.234397+00:00 19994330.271000031382 29000292.986999988556 27870463.018999990076 3962725.981999992859 60483.589505113 2024-06-22T14:08:53.241771+00:00 19994330.272999998182 29000292.985000010580 27870463.007000029087 3960651.006000041962 60483.589516589 2024-06-22T14:08:54.233275+00:00 19994330.274000048637 29000292.978000041097 27870463.041999999434 3960741.016000031959 60483.589528248 2024-06-22T14:08:55.240651+00:00 19994330.271999958903 29000292.988999959081 27870462.916000008583 3966436.983999968041 60483.589539718 2024-06-22T14:08:56.231658+00:00 19994330.272999998182 29000293.024999998510 27870463.034999970347 3960832.088999987114 60483.589551378 2024-06-22T14:08:57.239033+00:00 19994330.271999999881 29000292.995000001043 27870462.981999989599 3960104.988000034820 60483.589562848 2024-06-22T14:08:58.230040+00:00 19994330.271000001580 29000292.984999999404 27870463.019999980927 3963895.998000026215 60483.589574507 2024-06-22T14:08:59.237414+00:00 19994330.272999998182 29000293.015999998897 27870462.999000068754 3956769.005999923218 60483.589586161 2024-06-22T14:09:00.244293+00:00 19994330.274000000209 29000293.023999989033 27870462.982999920845 3956340.986999989022 60483.589597637 2024-06-22T14:09:01.235798+00:00 19994330.272999998182 29000292.960000008345 27870462.977000001818 3958543.905000091065 60483.589609290 2024-06-22T14:09:02.242677+00:00 19994330.271999981254 29000293.035000000149 27870463.049000021070 3958019.069999932777 60483.589620766 2024-06-22T14:09:03.234179+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3963547.996999979019 60483.589632425 2024-06-22T14:09:04.241555+00:00 19994330.271000001580 29000292.986999988556 27870462.950000051409 3956604.071000099182 60483.589643896 2024-06-22T14:09:05.232562+00:00 19994330.275000009686 29000293.049000021070 27870463.046999931335 3959222.890999913216 60483.589655555 2024-06-22T14:09:06.239938+00:00 19994330.271999981254 29000292.986000001431 27870462.970999959856 3957639.958999990951 60483.589667031 2024-06-22T14:09:07.231441+00:00 19994330.274000018835 29000292.962000008672 27870463.010000109673 3958863.099000095855 60483.589678684 2024-06-22T14:09:08.238320+00:00 19994330.268000010401 29000293.013999998569 27870462.986999988556 3958003.049999951851 60483.589690160 2024-06-22T14:09:09.229823+00:00 19994330.272999998182 29000293.004999998957 27870462.993999961764 3962134.949000000954 60483.589701814 2024-06-22T14:09:10.236703+00:00 19994330.271999958903 29000293.008000019938 27870463.105000019073 3959304.965999960899 60483.589713473 2024-06-22T14:09:11.244078+00:00 19994330.276000019163 29000293.000999990851 27870462.944999929518 3961734.037999988068 60483.589724943 2024-06-22T14:09:12.235085+00:00 19994330.272999998182 29000293.016999959946 27870462.968000050634 3963091.966000080109 60483.589736602 2024-06-22T14:09:13.242460+00:00 19994330.272999998182 29000292.940999981016 27870462.950999978930 3960236.149999976158 60483.589748072 2024-06-22T14:09:14.233467+00:00 19994330.269999980927 29000293.021000031382 27870463.032999988645 3956991.819999932777 60483.589759732 2024-06-22T14:09:15.240842+00:00 19994330.272000011057 29000293.008000019938 27870463.037999998778 3965364.142000079155 60483.589771202 2024-06-22T14:09:16.231850+00:00 19994330.272999998182 29000292.978000041097 27870462.969000000507 3959647.878999948967 60483.589782862 2024-06-22T14:09:17.239225+00:00 19994330.273999989033 29000293.023999929428 27870462.995999988168 3957910.064999999013 60483.589794331 2024-06-22T14:09:18.230232+00:00 19994330.271000031382 29000292.975000020117 27870463.036000009626 3958813.000000000000 60483.589805991 2024-06-22T14:09:19.237607+00:00 19994330.272999998182 29000293.019999980927 27870462.960999999195 3957346.996999999974 60483.589817645 2024-06-22T14:09:20.244486+00:00 19994330.274999979883 29000293.004999998957 27870463.000999990851 3960738.953000002075 60483.589829120 2024-06-22T14:09:21.235989+00:00 19994330.268999990076 29000293.009999990463 27870463.045000020415 3959316.055000000168 60483.589840780 2024-06-22T14:09:22.243365+00:00 19994330.274999979883 29000292.986000061035 27870462.975999981165 3959959.862000000197 60483.589852250 2024-06-22T14:09:23.234372+00:00 19994330.272000070661 29000293.018000010401 27870462.975000020117 3963247.092999998014 60483.589863909 2024-06-22T14:09:24.241747+00:00 19994330.273999929428 29000292.985999941826 27870462.979999959469 3960194.021999999881 60483.589875379 2024-06-22T14:09:25.232754+00:00 19994330.269000049680 29000292.973999980837 27870463.001000050455 3963433.953999999911 60483.589887039 2024-06-22T14:09:26.240130+00:00 19994330.273999929428 29000293.019000049680 27870463.123999949545 3959717.057000004221 60483.589898509 2024-06-22T14:09:27.231137+00:00 19994330.274000048637 29000293.019999980927 27870462.940000001341 3959790.982000000775 60483.589910168 2024-06-22T14:09:28.238512+00:00 19994330.274000048637 29000292.993000030518 27870462.951000031084 3961723.973999998998 60483.589921638 2024-06-22T14:09:29.229519+00:00 19994330.271999958903 29000292.996999979019 27870463.060999989510 3959500.004000001121 60483.589933298 2024-06-22T14:09:30.236894+00:00 19994330.271000031382 29000293.003999948502 27870462.986999988556 3961772.010999999940 60483.589944951 2024-06-22T14:09:31.243774+00:00 19994330.273999929428 29000292.962000008672 27870462.983000040054 3956441.952000000048 60483.589956427 2024-06-22T14:09:32.235277+00:00 19994330.269000049680 29000293.088999990374 27870463.018999990076 3960301.055999993812 60483.589968081 2024-06-22T14:09:33.242156+00:00 19994330.273999929428 29000292.973000001162 27870463.002999961376 3957658.028000005055 60483.589979556 2024-06-22T14:09:34.233659+00:00 19994330.275000099093 29000292.971999999136 27870463.008000019938 3955794.998999997973 60483.589991216 2024-06-22T14:09:35.241034+00:00 19994330.270999908447 29000293.019999999553 27870462.975999951363 3961582.054000005126 60483.590002686 2024-06-22T14:09:36.232041+00:00 19994330.270000100136 29000292.978000000119 27870463.015000101179 3957542.849999994040 60483.590014345 2024-06-22T14:09:37.239417+00:00 19994330.273999929428 29000293.002999991179 27870462.982999920845 3963228.084000005852 60483.590025815 2024-06-22T14:09:38.230424+00:00 19994330.274000048637 29000292.943000018597 27870462.897999998182 3959590.931999995839 60483.590037474 2024-06-22T14:09:39.237799+00:00 19994330.273999929428 29000293.060999989510 27870463.116000059992 3960303.052000001073 60483.590048945 2024-06-22T14:09:40.228806+00:00 19994330.272000070661 29000293.010000020266 27870462.942999958992 3957927.997999995947 60483.590060604 2024-06-22T14:09:41.236182+00:00 19994330.271000031382 29000292.942000001669 27870462.988000039011 3960699.049999997020 60483.590072257 2024-06-22T14:09:42.243061+00:00 19994330.271999958903 29000293.041999999434 27870463.087999939919 3959646.024000003934 60483.590083733 2024-06-22T14:09:43.234564+00:00 19994330.271000031382 29000293.000000000000 27870462.935000058264 3957906.901999995112 60483.590095393 2024-06-22T14:09:44.241939+00:00 19994330.274999979883 29000293.005999978632 27870463.021000031382 3959089.981000006199 60483.590106863 2024-06-22T14:09:45.232946+00:00 19994330.271999958903 29000293.012000020593 27870463.028000000864 3957937.946999996901 60483.590118522 2024-06-22T14:09:46.240321+00:00 19994330.272000070661 29000292.961999949068 27870462.972999930382 3959127.106000006199 60483.590129992 2024-06-22T14:09:47.231329+00:00 19994330.271999958903 29000293.015000049025 27870463.000000000000 3960097.002999991179 60483.590141652 2024-06-22T14:09:48.238704+00:00 19994330.269999980927 29000293.011999960989 27870463.004999998957 3957796.978000000119 60483.590153127 2024-06-22T14:09:49.230207+00:00 19994330.274000048637 29000293.009999990463 27870463.034000039101 3960595.932000011206 60483.590164781 2024-06-22T14:09:50.237086+00:00 19994330.274000000209 29000292.921999990940 27870462.884999990463 3956737.105999990832 60483.590176441 2024-06-22T14:09:51.244461+00:00 19994330.275000009686 29000293.088999990374 27870463.103999968618 3958579.964000015985 60483.590187910 2024-06-22T14:09:52.235469+00:00 19994330.269000001252 29000292.962000008672 27870462.945000048727 3959885.919000000227 60483.590199570 2024-06-22T14:09:53.242844+00:00 19994330.271999999881 29000293.009999990463 27870463.061000000685 3958144.085999995004 60483.590211040 2024-06-22T14:09:54.233851+00:00 19994330.271999999881 29000293.015000101179 27870462.964000001550 3961118.016999990214 60483.590222700 2024-06-22T14:09:55.241226+00:00 19994330.274000000209 29000293.048999909312 27870463.067999999970 3956548.978000015020 60483.590234169 2024-06-22T14:09:56.232233+00:00 19994330.272999998182 29000292.953999999911 27870462.964999999851 3954733.976999998093 60483.590245829 2024-06-22T14:09:57.239609+00:00 19994330.274999979883 29000292.983000040054 27870462.951000008732 3957063.946999996901 60483.590257305 2024-06-22T14:09:58.231112+00:00 19994330.269000019878 29000292.950999978930 27870462.965999990702 3956990.069999992847 60483.590268958 2024-06-22T14:09:59.237991+00:00 19994330.271999981254 29000293.052000049502 27870463.067000001669 3961861.970999985933 60483.590280434 2024-06-22T14:10:00.229493+00:00 19994330.275000009686 29000292.963999990374 27870462.937000010163 3958623.028000026941 60483.590292093 2024-06-22T14:10:01.236869+00:00 19994330.272999998182 29000293.059000018984 27870463.028999980539 3957689.022999972105 60483.590303747 2024-06-22T14:10:02.243749+00:00 19994330.271999981254 29000292.970000028610 27870463.072000030428 3953771.065000026952 60483.590315223 2024-06-22T14:10:03.235252+00:00 19994330.270000040531 29000293.016999959946 27870462.950999978930 3959878.965999991167 60483.590326876 2024-06-22T14:10:04.242131+00:00 19994330.270999971777 29000292.947000030428 27870462.900000039488 3957108.924999982119 60483.590338352 2024-06-22T14:10:05.233634+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3959500.056000024080 60483.590350012 2024-06-22T14:10:06.241009+00:00 19994330.276000019163 29000292.979999899864 27870462.981999989599 3963059.965999991167 60483.590361482 2024-06-22T14:10:07.232016+00:00 19994330.273999989033 29000293.017000079155 27870463.004999998957 3959449.034000008833 60483.590373141 2024-06-22T14:10:08.239392+00:00 19994330.269999980927 29000293.033999919891 27870463.066999968141 3961229.957999974024 60483.590384611 2024-06-22T14:10:09.230399+00:00 19994330.272000011057 29000293.006000038236 27870463.020000040531 3961973.992000014056 60483.590396271 2024-06-22T14:10:10.237774+00:00 19994330.273999989033 29000293.032999999821 27870462.995999988168 3958796.030000001192 60483.590407740 2024-06-22T14:10:11.228781+00:00 19994330.272999998182 29000292.912999998778 27870462.915000021458 3958456.060999989975 60483.590419400 2024-06-22T14:10:12.236157+00:00 19994330.272000011057 29000293.028000008315 27870462.973999980837 3959898.953999996185 60483.590431059 2024-06-22T14:10:13.243532+00:00 19994330.272000011057 29000293.045999988914 27870463.069999929518 3959988.936000018846 60483.590442529 2024-06-22T14:10:14.234539+00:00 19994330.271999958903 29000292.988999988884 27870463.028000000864 3960368.011000006925 60483.590454189 2024-06-22T14:10:15.241914+00:00 19994330.270000040531 29000292.983000010252 27870462.965000029653 3959891.003999977838 60483.590465659 2024-06-22T14:10:16.232921+00:00 19994330.274999979883 29000293.002000000328 27870462.991000059992 3961232.066000015009 60483.590477319 2024-06-22T14:10:17.240296+00:00 19994330.276000019163 29000293.011999990791 27870463.055999990553 3960644.960999995004 60483.590488788 2024-06-22T14:10:18.231304+00:00 19994330.271000031382 29000292.936000019312 27870462.940999981016 3958904.997000008821 60483.590500448 2024-06-22T14:10:19.238679+00:00 19994330.272999998182 29000293.014999989420 27870462.981999989599 3964326.040999978781 60483.590511918 2024-06-22T14:10:20.229686+00:00 19994330.270999908447 29000292.996999979019 27870462.960999969393 3956484.955999999773 60483.590523577 2024-06-22T14:10:21.237061+00:00 19994330.272000070661 29000293.001000050455 27870463.080999970436 3957464.031000018120 60483.590535047 2024-06-22T14:10:22.228069+00:00 19994330.273999929428 29000293.057999968529 27870463.048000101000 3957379.967999995220 60483.590546707 2024-06-22T14:10:23.235443+00:00 19994330.272000070661 29000292.949999991804 27870462.944999929518 3960207.919999986887 60483.590558360 2024-06-22T14:10:24.242323+00:00 19994330.272999998182 29000293.007000029087 27870463.006000038236 3958936.932000011206 60483.590569836 2024-06-22T14:10:25.233826+00:00 19994330.271999958903 29000293.015999969095 27870462.958999991417 3959963.171999990940 60483.590581495 2024-06-22T14:10:26.241202+00:00 19994330.274000048637 29000293.000999990851 27870463.044000029564 3958656.994000018109 60483.590592965 2024-06-22T14:10:27.232209+00:00 19994330.269999980927 29000292.978000041097 27870462.939999941736 3962316.041999996174 60483.590604625 2024-06-22T14:10:28.239584+00:00 19994330.274999979883 29000293.003999948502 27870463.001000050455 3962386.921000003815 60483.590616095 2024-06-22T14:10:29.230591+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3960751.898999989033 60483.590627754 2024-06-22T14:10:30.237966+00:00 19994330.271000031382 29000292.995000001043 27870463.010999921709 3960370.174000024796 60483.590639224 2024-06-22T14:10:31.228973+00:00 19994330.269999980927 29000292.993000030518 27870462.944000009447 3959848.886999965180 60483.590650884 2024-06-22T14:10:32.236349+00:00 19994330.271999958903 29000292.974999900907 27870463.085000000894 3965115.006000041962 60483.590662543 2024-06-22T14:10:33.243724+00:00 19994330.276000019163 29000293.046000000089 27870462.984999999404 3962956.145999968052 60483.590674013 2024-06-22T14:10:34.234731+00:00 19994330.272999998182 29000292.966000080109 27870462.975999999791 3961946.023000001907 60483.590685673 2024-06-22T14:10:35.242106+00:00 19994330.276000019163 29000293.043999910355 27870462.998000010848 3963613.894999980927 60483.590697142 2024-06-22T14:10:36.233113+00:00 19994330.268999930471 29000292.935000058264 27870462.975999981165 3961130.995000004768 60483.590708802 2024-06-22T14:10:37.240488+00:00 19994330.270000100136 29000293.021999958903 27870462.982000019401 3964004.045000017155 60483.590720272 2024-06-22T14:10:38.231496+00:00 19994330.272999998182 29000292.973999980837 27870463.015999969095 3967597.869000018109 60483.590731931 2024-06-22T14:10:39.238871+00:00 19994330.274999979883 29000293.002000089735 27870463.003000020981 3955443.116999983788 60483.590743401 2024-06-22T14:10:40.229878+00:00 19994330.273999929428 29000293.054999951273 27870463.011999990791 3968221.963999987114 60483.590755061 2024-06-22T14:10:41.237253+00:00 19994330.270000100136 29000292.983000040054 27870463.008000019938 3960206.060000001919 60483.590766531 2024-06-22T14:10:42.228261+00:00 19994330.270999908447 29000292.978999968618 27870462.956999961287 3961834.901000022888 60483.590778190 2024-06-22T14:10:43.235636+00:00 19994330.271000001580 29000293.000000000000 27870463.030000030994 3966591.013999999035 60483.590789850 2024-06-22T14:10:44.243011+00:00 19994330.276000000536 29000293.047000050545 27870463.023999989033 3966476.009999989998 60483.590801320 2024-06-22T14:10:45.234018+00:00 19994330.271000001580 29000292.955999970436 27870462.940999981016 3962984.959999979008 60483.590812979 2024-06-22T14:10:46.241393+00:00 19994330.274000000209 29000293.016000028700 27870463.036000009626 3963192.978000044823 60483.590824455 2024-06-22T14:10:47.232896+00:00 19994330.269999999553 29000293.006000000983 27870463.018000010401 3960576.049999951851 60483.590836109 2024-06-22T14:10:48.239776+00:00 19994330.274000000209 29000293.003999989480 27870462.976000010967 3961946.001000047196 60483.590847584 2024-06-22T14:10:49.231279+00:00 19994330.271000001580 29000292.980000000447 27870463.050000008196 3957137.015999972820 60483.590859238 2024-06-22T14:10:50.238158+00:00 19994330.275999989361 29000293.002999991179 27870462.967999938875 3960645.074999988079 60483.590870714 2024-06-22T14:10:51.229661+00:00 19994330.272999998182 29000293.032000008970 27870462.988000039011 3960201.912999988068 60483.590882373 2024-06-22T14:10:52.237037+00:00 19994330.268999990076 29000292.935999989510 27870462.977000001818 3963020.012000023853 60483.590893843 2024-06-22T14:10:53.228044+00:00 19994330.275000009686 29000293.031000021845 27870463.014000058174 3959853.065999985207 60483.590905502 2024-06-22T14:10:54.235419+00:00 19994330.271000001580 29000292.993000000715 27870463.002999901772 3959197.923000038136 60483.590917156 2024-06-22T14:10:55.242298+00:00 19994330.271000001580 29000293.029999971390 27870462.978000041097 3960001.895999968052 60483.590928632 2024-06-22T14:10:56.233801+00:00 19994330.275000009686 29000293.000000000000 27870463.022999998182 3956514.113000034820 60483.590940285 2024-06-22T14:10:57.240681+00:00 19994330.272000011057 29000292.988000039011 27870463.069000009447 3961988.058999956120 60483.590951761 2024-06-22T14:10:58.232184+00:00 19994330.272999998182 29000293.004999998957 27870462.968000050634 3964450.008000016212 60483.590963415 2024-06-22T14:10:59.239063+00:00 19994330.269999980927 29000292.949000000954 27870462.903999920934 3961813.979000031948 60483.590974891 2024-06-22T14:11:00.230564+00:00 19994330.271000031382 29000293.024999979883 27870463.062999960035 3955533.963999987114 60483.590986550 2024-06-22T14:11:01.237941+00:00 19994330.278000000864 29000292.978000041097 27870462.948000069708 3958952.121999979019 60483.590998020 2024-06-22T14:11:02.228948+00:00 19994330.271999958903 29000293.031999949366 27870463.072999950498 3960289.880999981891 60483.591009680 2024-06-22T14:11:03.236323+00:00 19994330.269000049680 29000293.041000008583 27870463.034000039101 3960711.019000052940 60483.591021149 2024-06-22T14:11:04.227331+00:00 19994330.273999989033 29000292.946000039577 27870462.883000019938 3963837.960999966133 60483.591032809 2024-06-22T14:11:05.234706+00:00 19994330.270999971777 29000293.006999969482 27870463.016999959946 3957765.975000023842 60483.591044463 2024-06-22T14:11:06.241585+00:00 19994330.275000039488 29000293.004999998957 27870463.049999948591 3958841.041999996174 60483.591055939 2024-06-22T14:11:07.233089+00:00 19994330.272999998182 29000292.991000059992 27870462.988000039011 3961338.060000001919 60483.591067598 2024-06-22T14:11:08.240463+00:00 19994330.273999989033 29000293.036999940872 27870462.958999991417 3955789.898000001907 60483.591079068 2024-06-22T14:11:09.231471+00:00 19994330.268999990076 29000292.991000059992 27870463.036000009626 3958640.112999976147 60483.591090728 2024-06-22T14:11:10.238846+00:00 19994330.271000031382 29000292.977999929339 27870463.017000000924 3958689.003000020981 60483.591102197 2024-06-22T14:11:11.229853+00:00 19994330.274999979883 29000293.000000000000 27870463.002000000328 3962373.942999958992 60483.591113857 2024-06-22T14:11:12.237228+00:00 19994330.274000048637 29000293.001999970526 27870462.978999990970 3961073.010000050068 60483.591125327 2024-06-22T14:11:13.228236+00:00 19994330.272999998182 29000292.982000108808 27870463.027000010014 3962416.032999991905 60483.591136986 2024-06-22T14:11:14.235611+00:00 19994330.271999958903 29000293.008999940008 27870462.971000000834 3958019.888999999035 60483.591148640 2024-06-22T14:11:15.242490+00:00 19994330.271000031382 29000293.003999948502 27870463.002000000328 3955332.019999980927 60483.591160116 2024-06-22T14:11:16.233993+00:00 19994330.271999958903 29000292.997000098228 27870463.013999998569 3959202.022000014782 60483.591171769 2024-06-22T14:11:17.240872+00:00 19994330.274000048637 29000293.044999960810 27870463.015999998897 3957427.011999965180 60483.591183245 2024-06-22T14:11:18.232376+00:00 19994330.270999908447 29000292.973999980837 27870463.019999980927 3958165.987000048161 60483.591194904 2024-06-22T14:11:19.239751+00:00 19994330.274000048637 29000293.000000000000 27870462.978000018746 3958718.066999971867 60483.591206375 2024-06-22T14:11:20.230757+00:00 19994330.269999980927 29000292.983000040054 27870462.995999988168 3961390.913999975193 60483.591218034 2024-06-22T14:11:21.238133+00:00 19994330.272999998182 29000293.004999998957 27870462.991999980062 3964436.037000000011 60483.591229504 2024-06-22T14:11:22.229140+00:00 19994330.274000048637 29000293.011999960989 27870462.986000001431 3957090.013000010978 60483.591241163 2024-06-22T14:11:23.236515+00:00 19994330.273999929428 29000293.001999970526 27870463.031000021845 3959258.066000043880 60483.591252633 2024-06-22T14:11:24.227523+00:00 19994330.272000070661 29000292.984999999404 27870462.962000008672 3964381.025999962818 60483.591264293 2024-06-22T14:11:25.234898+00:00 19994330.271999958903 29000293.041000008583 27870463.057999968529 3960319.933000028133 60483.591275952 2024-06-22T14:11:26.242273+00:00 19994330.271000031382 29000292.956999998540 27870462.932000041008 3963711.005999981891 60483.591287422 2024-06-22T14:11:27.233280+00:00 19994330.272999998182 29000292.973000001162 27870463.020999971777 3959919.976000010967 60483.591299082 2024-06-22T14:11:28.240655+00:00 19994330.272999998182 29000293.024999979883 27870462.967999991030 3961697.927999972831 60483.591310551 2024-06-22T14:11:29.231662+00:00 19994330.273999929428 29000293.024000018835 27870463.055999990553 3961722.099000037182 60483.591322211 2024-06-22T14:11:30.239038+00:00 19994330.272000070661 29000292.958999991417 27870462.968000050634 3960752.938999950886 60483.591333681 2024-06-22T14:11:31.230045+00:00 19994330.271000031382 29000293.032999988645 27870463.062999960035 3961020.034000039101 60483.591345340 2024-06-22T14:11:32.237420+00:00 19994330.271999958903 29000292.963999990374 27870462.886999960989 3959675.923999965191 60483.591356811 2024-06-22T14:11:33.228427+00:00 19994330.272999998182 29000293.034000039101 27870463.067000031471 3962212.041000009049 60483.591368470 2024-06-22T14:11:34.235803+00:00 19994330.274999979883 29000293.018000010401 27870463.031000021845 3961921.011000037193 60483.591379940 2024-06-22T14:11:35.226810+00:00 19994330.274000048637 29000292.952999949455 27870463.014999989420 3959485.069000006188 60483.591391599 2024-06-22T14:11:36.234185+00:00 19994330.268999930471 29000293.026000019163 27870462.955000039190 3963929.042999982834 60483.591403259 2024-06-22T14:11:37.241560+00:00 19994330.272999998182 29000293.023999989033 27870463.052999969572 3962023.881999969017 60483.591414729 2024-06-22T14:11:38.232567+00:00 19994330.271999999881 29000292.984000030905 27870462.942000031471 3965235.023000001907 60483.591426388 2024-06-22T14:11:39.239942+00:00 19994330.272999998182 29000292.950999978930 27870462.947999950498 3965707.960000038147 60483.591437858 2024-06-22T14:11:40.230950+00:00 19994330.274999991059 29000293.032000008970 27870463.082000020891 3966200.107999920845 60483.591449518 2024-06-22T14:11:41.238325+00:00 19994330.271000001580 29000293.013000011444 27870462.926999930292 3960157.877000092994 60483.591460988 2024-06-22T14:11:42.229332+00:00 19994330.270000010729 29000292.988999959081 27870463.047000050545 3962506.957000017166 60483.591472647 2024-06-22T14:11:43.236707+00:00 19994330.271999981254 29000292.981999989599 27870463.004999998957 3963643.064999938011 60483.591484123 2024-06-22T14:11:44.228211+00:00 19994330.275000009686 29000293.014000058174 27870462.978000041097 3961890.939000010025 60483.591495777 2024-06-22T14:11:45.235090+00:00 19994330.272999998182 29000293.003000020981 27870462.987999919802 3963806.074000000954 60483.591507436 2024-06-22T14:11:46.242464+00:00 19994330.275000009686 29000293.031999949366 27870463.054000020027 3963417.018000007141 60483.591518912 2024-06-22T14:11:47.233968+00:00 19994330.271999981254 29000292.970000028610 27870462.930000070482 3961403.105000019073 60483.591530565 2024-06-22T14:11:48.240847+00:00 19994330.270000010729 29000293.000000000000 27870463.008999940008 3962474.911999940872 60483.591542041 2024-06-22T14:11:49.232350+00:00 19994330.272000011057 29000293.036999940872 27870463.032999999821 3959318.087000011932 60483.591553695 2024-06-22T14:11:50.239230+00:00 19994330.273999989033 29000292.971000079066 27870462.958000000566 3958923.914000033867 60483.591565170 2024-06-22T14:11:51.230733+00:00 19994330.272000011057 29000293.013000011444 27870463.028999999166 3959877.896000028122 60483.591576824 2024-06-22T14:11:52.237612+00:00 19994330.273999989033 29000292.972999930382 27870463.009999990463 3961335.106999992859 60483.591588300 2024-06-22T14:11:53.229115+00:00 19994330.268999990076 29000293.032000061125 27870463.100000008941 3962599.014999986161 60483.591599953 2024-06-22T14:11:54.235994+00:00 19994330.273999989033 29000293.051999930292 27870462.958999991417 3960180.975000023842 60483.591611429 2024-06-22T14:11:55.227498+00:00 19994330.269999980927 29000292.942000031471 27870462.927999999374 3961632.977999926079 60483.591623083 2024-06-22T14:11:56.234377+00:00 19994330.276000019163 29000292.981999989599 27870462.991000000387 3958483.058000088204 60483.591634742 2024-06-22T14:11:57.241752+00:00 19994330.273999989033 29000292.980000019073 27870462.977000001818 3960281.022999883164 60483.591646213 2024-06-22T14:11:58.232759+00:00 19994330.270000040531 29000293.037999991328 27870463.035000029951 3960454.897000073921 60483.591657872 2024-06-22T14:11:59.240135+00:00 19994330.271999958903 29000292.968000050634 27870462.995999988168 3959174.077000021935 60483.591669342 2024-06-22T14:12:00.231140+00:00 19994330.272000011057 29000293.048999909312 27870463.046000000089 3962707.889999986161 60483.591681001 2024-06-22T14:12:01.238517+00:00 19994330.277000010014 29000292.989999998361 27870462.995000001043 3961757.059000014793 60483.591692477 2024-06-22T14:12:02.230020+00:00 19994330.270999971777 29000293.000999990851 27870462.987999979407 3958208.071999907028 60483.591704137 2024-06-22T14:12:03.237395+00:00 19994330.273000061512 29000292.991000011563 27870462.977999988943 3966479.877000092994 60483.591715606 2024-06-22T14:12:04.228403+00:00 19994330.269999980927 29000292.991000000387 27870462.988000039011 3953834.957000017166 60483.591727266 2024-06-22T14:12:05.235778+00:00 19994330.271000031382 29000292.968999978155 27870462.997999969870 3958250.074999928009 60483.591738736 2024-06-22T14:12:06.226785+00:00 19994330.272999998182 29000293.059000018984 27870463.068000018597 3965032.093000053894 60483.591750395 2024-06-22T14:12:07.234160+00:00 19994330.278000000864 29000292.963999990374 27870462.937999960035 3957316.936999917030 60483.591762049 2024-06-22T14:12:08.241039+00:00 19994330.268999930471 29000293.008999999613 27870463.031000021845 3959625.991999983788 60483.591773525 2024-06-22T14:12:09.232543+00:00 19994330.274000048637 29000292.986999988556 27870462.988000039011 3964397.924000024796 60483.591785184 2024-06-22T14:12:10.239918+00:00 19994330.271999958903 29000292.991000000387 27870463.018000010401 3957643.105000019073 60483.591796654 2024-06-22T14:12:11.230924+00:00 19994330.272000070661 29000293.003000020981 27870462.980999950320 3963207.998000026215 60483.591808314 2024-06-22T14:12:12.238300+00:00 19994330.274999979883 29000293.035000029951 27870463.057999968529 3960453.861999989022 60483.591819784 2024-06-22T14:12:13.229307+00:00 19994330.268999930471 29000293.012999951839 27870462.988000039011 3961287.006999969017 60483.591831443 2024-06-22T14:12:14.236683+00:00 19994330.274000048637 29000293.013000011444 27870463.001000050455 3962247.078999996185 60483.591842913 2024-06-22T14:12:15.227690+00:00 19994330.271999958903 29000292.974000040442 27870462.975999951363 3961210.040000081062 60483.591854572 2024-06-22T14:12:16.235065+00:00 19994330.269999980927 29000292.984999950975 27870462.999000068754 3959551.980999947060 60483.591866042 2024-06-22T14:12:17.226072+00:00 19994330.272000070661 29000293.017000019550 27870462.995999928564 3962363.930999993812 60483.591877702 2024-06-22T14:12:18.233447+00:00 19994330.274999979883 29000293.004000011832 27870463.001000050455 3956608.057999968994 60483.591889361 2024-06-22T14:12:19.240822+00:00 19994330.274000048637 29000292.952000018209 27870462.986999988556 3957525.027000070084 60483.591900831 2024-06-22T14:12:20.231830+00:00 19994330.271999958903 29000293.049000021070 27870463.026999950409 3956341.942999958992 60483.591912491 2024-06-22T14:12:21.239205+00:00 19994330.269999980927 29000292.960999969393 27870462.981000069529 3963587.100000023842 60483.591923967 2024-06-22T14:12:22.230708+00:00 19994330.274999979883 29000292.986999988556 27870462.988999959081 3961766.126999973785 60483.591935620 2024-06-22T14:12:23.237587+00:00 19994330.272000070661 29000292.985000010580 27870462.986999988556 3956998.873000026215 60483.591947096 2024-06-22T14:12:24.229091+00:00 19994330.273999929428 29000293.019999980927 27870463.014000058174 3958738.842000008095 60483.591958756 2024-06-22T14:12:25.236466+00:00 19994330.274000048637 29000293.004999998957 27870462.993999961764 3960106.134999989998 60483.591970225 2024-06-22T14:12:26.227473+00:00 19994330.266999959946 29000293.011000040919 27870463.024000048637 3965333.957000017166 60483.591981885 2024-06-22T14:12:27.234849+00:00 19994330.272999998182 29000292.983999971300 27870462.942000001669 3958839.998000026215 60483.591993539 2024-06-22T14:12:28.241727+00:00 19994330.272999998182 29000293.018000010401 27870463.037999998778 3961738.968999981880 60483.592005014 2024-06-22T14:12:29.233230+00:00 19994330.274999979883 29000293.021999958903 27870463.032999999821 3959963.996999979019 60483.592016668 2024-06-22T14:12:30.240110+00:00 19994330.272999998182 29000292.971999999136 27870462.916999999434 3959332.006999969017 60483.592028144 2024-06-22T14:12:31.231613+00:00 19994330.269999999553 29000293.028000000864 27870463.096999999136 3960587.057000041008 60483.592039803 2024-06-22T14:12:32.238987+00:00 19994330.272999998182 29000293.007000088692 27870463.001000020653 3961713.059000014793 60483.592051273 2024-06-22T14:12:33.229995+00:00 19994330.276000000536 29000292.980999950320 27870462.986999988556 3962484.958999990951 60483.592062932 2024-06-22T14:12:34.237370+00:00 19994330.268999990076 29000293.006000038236 27870462.993000000715 3961306.881999969017 60483.592074403 2024-06-22T14:12:35.228377+00:00 19994330.276000011712 29000292.969999909401 27870462.964999999851 3956281.090999960899 60483.592086062 2024-06-22T14:12:36.235752+00:00 19994330.271000001580 29000292.999000068754 27870463.022999968380 3963713.980000019073 60483.592097538 2024-06-22T14:12:37.227256+00:00 19994330.271000001580 29000293.018000010401 27870463.001000050455 3958288.031000018120 60483.592109191 2024-06-22T14:12:38.234135+00:00 19994330.270000010729 29000293.010000001639 27870462.994999948889 3957241.026000022888 60483.592120851 2024-06-22T14:12:39.241510+00:00 19994330.272999998182 29000292.993000008166 27870462.992000039667 3957517.944999932777 60483.592132327 2024-06-22T14:12:40.233014+00:00 19994330.276999980211 29000292.984000001103 27870462.974999960512 3962315.101000071038 60483.592143980 2024-06-22T14:12:41.239893+00:00 19994330.271000001580 29000292.975000008941 27870463.008999999613 3955323.851999998093 60483.592155456 2024-06-22T14:12:42.231396+00:00 19994330.272000011057 29000293.037000000477 27870463.002000030130 3959004.148999928962 60483.592167110 2024-06-22T14:12:43.238275+00:00 19994330.272000011057 29000292.996999979019 27870463.004000011832 3958842.856999992859 60483.592178585 2024-06-22T14:12:44.229778+00:00 19994330.271999958903 29000292.992000009865 27870463.053999960423 3961129.071000099182 60483.592190239 2024-06-22T14:12:45.236658+00:00 19994330.272999998182 29000293.013999998569 27870462.974000040442 3962551.947999954224 60483.592201715 2024-06-22T14:12:46.228161+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3962364.029999970924 60483.592213374 2024-06-22T14:12:47.235536+00:00 19994330.274000048637 29000292.971999999136 27870462.973999980837 3957468.042000054847 60483.592224844 2024-06-22T14:12:48.226543+00:00 19994330.269999980927 29000293.044000029564 27870463.062000039965 3964165.939000010025 60483.592236504 2024-06-22T14:12:49.233918+00:00 19994330.272000011057 29000293.009999990463 27870463.064999941736 3954920.026999949943 60483.592248158 2024-06-22T14:12:50.240797+00:00 19994330.273999989033 29000292.991000000387 27870462.925999999046 3961449.958999990951 60483.592259633 2024-06-22T14:12:51.232301+00:00 19994330.272000011057 29000293.001999970526 27870463.024000048637 3955373.077000021935 60483.592271287 2024-06-22T14:12:52.239179+00:00 19994330.273999989033 29000292.972999989986 27870462.982999920845 3959574.879999995232 60483.592282763 2024-06-22T14:12:53.230683+00:00 19994330.272999998182 29000292.981999989599 27870462.965000029653 3958631.136000037193 60483.592294422 2024-06-22T14:12:54.238059+00:00 19994330.269999980927 29000293.048000041395 27870463.022000070661 3962291.973999977112 60483.592305892 2024-06-22T14:12:55.229065+00:00 19994330.272000011057 29000292.989000018686 27870462.990999940783 3961010.958999990951 60483.592317546 2024-06-22T14:12:56.235945+00:00 19994330.277000010014 29000292.995000001043 27870463.034000039101 3964671.075999975204 60483.592329022 2024-06-22T14:12:57.227448+00:00 19994330.270999971777 29000293.008999940008 27870462.939999941736 3960443.006999969017 60483.592340681 2024-06-22T14:12:58.234823+00:00 19994330.269999980927 29000292.996000051498 27870463.077000018209 3958011.900000094902 60483.592352151 2024-06-22T14:12:59.225830+00:00 19994330.274000048637 29000292.985999941826 27870462.986999988556 3955999.047999978065 60483.592363810 2024-06-22T14:13:00.233204+00:00 19994330.273999929428 29000293.022999998182 27870462.977000001818 3960788.014999986161 60483.592375464 2024-06-22T14:13:01.240085+00:00 19994330.269000049680 29000293.006999969482 27870463.031000021845 3957879.986999989022 60483.592386940 2024-06-22T14:13:02.231588+00:00 19994330.276999950409 29000292.981999989599 27870462.942000031471 3965873.937000035774 60483.592398599 2024-06-22T14:13:03.238963+00:00 19994330.268000010401 29000293.025000099093 27870463.080999970436 3962732.064999938011 60483.592410069 2024-06-22T14:13:04.229971+00:00 19994330.272000070661 29000292.980000019073 27870462.990000009537 3961930.909000039101 60483.592421729 2024-06-22T14:13:05.237346+00:00 19994330.273999929428 29000292.972999930382 27870462.952000018209 3960241.037999988068 60483.592433198 2024-06-22T14:13:06.228353+00:00 19994330.272000070661 29000293.000000000000 27870462.989999998361 3954355.993000030983 60483.592444858 2024-06-22T14:13:07.235728+00:00 19994330.276999950409 29000292.970999959856 27870462.973999999464 3961829.085000038147 60483.592456328 2024-06-22T14:13:08.226735+00:00 19994330.271000031382 29000293.044000029564 27870463.018999990076 3959785.912999988068 60483.592467987 2024-06-22T14:13:09.234110+00:00 19994330.271999958903 29000292.991000059992 27870462.973000001162 3962919.042999982834 60483.592479641 2024-06-22T14:13:10.240990+00:00 19994330.269999980927 29000293.065999981016 27870463.078000009060 3962828.977999926079 60483.592491117 2024-06-22T14:13:11.232493+00:00 19994330.275000099093 29000292.965000029653 27870462.979999989271 3959454.048000096809 60483.592502770 2024-06-22T14:13:12.239372+00:00 19994330.270999908447 29000292.987999919802 27870463.016999989748 3957472.867999910843 60483.592514246 2024-06-22T14:13:13.230875+00:00 19994330.272999998182 29000292.989000078291 27870462.985000010580 3957024.069000006188 60483.592525906 2024-06-22T14:13:14.238250+00:00 19994330.272999998182 29000293.036000009626 27870463.037000000477 3956466.943000078201 60483.592537376 2024-06-22T14:13:15.229257+00:00 19994330.272000070661 29000292.978000000119 27870462.977000001818 3960986.125000000000 60483.592549035 2024-06-22T14:13:16.236632+00:00 19994330.268999930471 29000292.971000000834 27870462.962000008672 3958623.801999927033 60483.592560505 2024-06-22T14:13:17.227640+00:00 19994330.278000000864 29000293.000999998301 27870462.967999991030 3956428.193000078201 60483.592572165 2024-06-22T14:13:18.235015+00:00 19994330.271000031382 29000293.006000000983 27870463.079999979585 3960706.008999944199 60483.592583634 2024-06-22T14:13:19.226022+00:00 19994330.274000048637 29000293.048000011593 27870463.053000029176 3959687.925999999046 60483.592595294 2024-06-22T14:13:20.233397+00:00 19994330.272999998182 29000292.953000009060 27870462.944000009447 3957989.067999958992 60483.592606948 2024-06-22T14:13:21.240276+00:00 19994330.270999908447 29000293.014999989420 27870463.012999951839 3959079.971000074875 60483.592618424 2024-06-22T14:13:22.231780+00:00 19994330.271000031382 29000293.004999998957 27870462.961000028998 3960476.001999973785 60483.592630077 2024-06-22T14:13:23.238659+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3960332.968999981880 60483.592641553 2024-06-22T14:13:24.230162+00:00 19994330.274000048637 29000293.018000010401 27870463.000999990851 3958930.046000003815 60483.592653212 2024-06-22T14:13:25.237537+00:00 19994330.271999999881 29000292.968999978155 27870462.930999990553 3959352.930000067223 60483.592664682 2024-06-22T14:13:26.228545+00:00 19994330.271999999881 29000292.974000040442 27870463.022999998182 3962480.028999925125 60483.592676342 2024-06-22T14:13:27.235920+00:00 19994330.269999999553 29000293.056999981403 27870462.978999968618 3957435.965999960899 60483.592687812 2024-06-22T14:13:28.226927+00:00 19994330.275000009686 29000293.005999978632 27870463.021000031382 3960630.065000057220 60483.592699471 2024-06-22T14:13:29.234302+00:00 19994330.272999998182 29000292.953000009060 27870463.016000028700 3964147.996000051033 60483.592710947 2024-06-22T14:13:30.225805+00:00 19994330.271999999881 29000293.022000011057 27870463.036999940872 3957654.014999986161 60483.592722600 2024-06-22T14:13:31.232684+00:00 19994330.272999998182 29000293.020999971777 27870462.981999989599 3959923.965999960899 60483.592734260 2024-06-22T14:13:32.240059+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3958093.008999944199 60483.592745730 2024-06-22T14:13:33.231067+00:00 19994330.269999980927 29000293.008999940008 27870463.022000070661 3960695.007000089157 60483.592757389 2024-06-22T14:13:34.238442+00:00 19994330.275000009686 29000293.007000088692 27870462.987999919802 3961368.026000022888 60483.592768859 2024-06-22T14:13:35.229449+00:00 19994330.275000009686 29000292.993999961764 27870463.001000050455 3957944.956999897957 60483.592780519 2024-06-22T14:13:36.236825+00:00 19994330.268999990076 29000293.034999970347 27870463.019000049680 3960720.007000089157 60483.592791995 2024-06-22T14:13:37.228328+00:00 19994330.271999981254 29000292.940000060946 27870462.944999929518 3962112.072999954224 60483.592803648 2024-06-22T14:13:38.235207+00:00 19994330.271000031382 29000293.047999981791 27870463.077000018209 3963163.054000020027 60483.592815124 2024-06-22T14:13:39.226710+00:00 19994330.274999979883 29000292.988000039011 27870462.978999968618 3962342.906000018120 60483.592826778 2024-06-22T14:13:40.233589+00:00 19994330.273999989033 29000293.008999940008 27870463.006000038236 3957324.009999989998 60483.592838253 2024-06-22T14:13:41.225093+00:00 19994330.271000031382 29000292.963999990374 27870462.942000031471 3959110.894999980927 60483.592849913 2024-06-22T14:13:42.232468+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3961777.077000021935 60483.592861567 2024-06-22T14:13:43.239347+00:00 19994330.270999971777 29000293.006000038236 27870463.032999988645 3959160.953999996185 60483.592873042 2024-06-22T14:13:44.230850+00:00 19994330.272999998182 29000293.013999938965 27870462.997999999672 3962271.028999925125 60483.592884696 2024-06-22T14:13:45.237728+00:00 19994330.274000048637 29000293.008000019938 27870462.943999998271 3955601.963000059128 60483.592896172 2024-06-22T14:13:46.229232+00:00 19994330.269999980927 29000292.970000028610 27870463.046999998391 3958579.067000031006 60483.592907825 2024-06-22T14:13:47.236112+00:00 19994330.276000019163 29000292.981000069529 27870462.982999999076 3961744.003000020981 60483.592919301 2024-06-22T14:13:48.227615+00:00 19994330.270999971777 29000293.021999958903 27870463.011999990791 3958934.879999999888 60483.592930955 2024-06-22T14:13:49.234494+00:00 19994330.271000031382 29000293.000999931246 27870463.054000020027 3958748.017999999225 60483.592942431 2024-06-22T14:13:50.225997+00:00 19994330.273999929428 29000292.980000019073 27870462.968999978155 3965687.092000000179 60483.592954090 2024-06-22T14:13:51.233373+00:00 19994330.275000099093 29000293.034000039101 27870462.976000010967 3958129.960000000894 60483.592965744 2024-06-22T14:13:52.240252+00:00 19994330.269999980927 29000292.951000001281 27870462.986000001431 3959109.985999998171 60483.592977219 2024-06-22T14:13:53.231755+00:00 19994330.272999998182 29000293.053000010550 27870463.022999968380 3960598.093000002205 60483.592988873 2024-06-22T14:13:54.238634+00:00 19994330.271000031382 29000292.962000001222 27870462.947000030428 3958848.892999999225 60483.593000349 2024-06-22T14:13:55.230137+00:00 19994330.271999958903 29000293.045999988914 27870463.036000009626 3954215.991999999154 60483.593012002 2024-06-22T14:13:56.237017+00:00 19994330.269999980927 29000292.981000009924 27870463.052999969572 3963063.999000002164 60483.593023478 2024-06-22T14:13:57.228519+00:00 19994330.278000000864 29000292.976000010967 27870463.011000040919 3960816.163000002969 60483.593035132 2024-06-22T14:13:58.235399+00:00 19994330.271999958903 29000293.000999990851 27870462.918999969959 3959566.897999993991 60483.593046607 2024-06-22T14:13:59.226902+00:00 19994330.269000049680 29000293.000000000000 27870463.019999980927 3958818.006000005174 60483.593058261 2024-06-22T14:14:00.233780+00:00 19994330.272999998182 29000293.006000008434 27870463.059000018984 3962380.965999998152 60483.593069737 2024-06-22T14:14:01.225284+00:00 19994330.272999998182 29000293.025999959558 27870462.967999991030 3964168.983000002801 60483.593081391 2024-06-22T14:14:02.232164+00:00 19994330.276999950409 29000292.990000009537 27870462.967999991030 3960458.968999996781 60483.593093050 2024-06-22T14:14:03.239539+00:00 19994330.271000031382 29000293.009999990463 27870463.037000060081 3959557.103000000119 60483.593104526 2024-06-22T14:14:04.231042+00:00 19994330.274000048637 29000292.988000039011 27870462.995000001043 3963157.941000000108 60483.593116180 2024-06-22T14:14:05.237921+00:00 19994330.266999959946 29000293.018999990076 27870463.030999898911 3961298.044000000227 60483.593127655 2024-06-22T14:14:06.229425+00:00 19994330.276000019163 29000292.940999981016 27870462.943000078201 3962803.982999994885 60483.593139315 2024-06-22T14:14:07.236800+00:00 19994330.271000031382 29000293.048000041395 27870462.988000039011 3954531.000000000000 60483.593150785 2024-06-22T14:14:08.227807+00:00 19994330.272999998182 29000293.020999971777 27870463.047999981791 3962489.044000000227 60483.593162444 2024-06-22T14:14:09.235182+00:00 19994330.273999929428 29000292.941000040621 27870462.972999930382 3960545.955000013113 60483.593173914 2024-06-22T14:14:10.226189+00:00 19994330.271000031382 29000293.013999938965 27870463.013000011444 3958792.003999993205 60483.593185574 2024-06-22T14:14:11.233564+00:00 19994330.271999958903 29000293.019000049680 27870463.009000059217 3959091.017000005115 60483.593197050 2024-06-22T14:14:12.225068+00:00 19994330.274000048637 29000292.980999950320 27870462.971999999136 3960776.957999988925 60483.593208703 2024-06-22T14:14:13.231947+00:00 19994330.274999979883 29000293.031000021845 27870463.030999898911 3957575.028999999166 60483.593220362 2024-06-22T14:14:14.239322+00:00 19994330.271000031382 29000292.996000051498 27870462.989000078291 3961004.973000004888 60483.593231833 2024-06-22T14:14:15.230329+00:00 19994330.271999958903 29000292.970999959856 27870462.957999940962 3960126.173999994993 60483.593243492 2024-06-22T14:14:16.237704+00:00 19994330.269999980927 29000293.016999959946 27870463.028000000864 3961035.815000012983 60483.593254962 2024-06-22T14:14:17.228711+00:00 19994330.272999998182 29000293.019999980927 27870463.007000088692 3962016.105999990832 60483.593266621 2024-06-22T14:14:18.236087+00:00 19994330.271000001580 29000292.981000069529 27870463.038999918848 3957519.931999995839 60483.593278091 2024-06-22T14:14:19.227094+00:00 19994330.278999999166 29000292.995999928564 27870462.907000061125 3961155.065000012983 60483.593289751 2024-06-22T14:14:20.234469+00:00 19994330.269999999553 29000293.063000079244 27870463.117999911308 3962242.928999990225 60483.593301226 2024-06-22T14:14:21.225973+00:00 19994330.274000000209 29000292.932999968529 27870462.945000048727 3955905.916000009049 60483.593312880 2024-06-22T14:14:22.232852+00:00 19994330.269999999553 29000292.993000030518 27870462.975999951363 3956451.148000001907 60483.593324356 2024-06-22T14:14:23.224355+00:00 19994330.275000009686 29000293.014999989420 27870463.054999999702 3963676.912000000011 60483.593336015 2024-06-22T14:14:24.231730+00:00 19994330.272999998182 29000292.983000040054 27870462.912000000477 3963024.114999980200 60483.593347669 2024-06-22T14:14:25.238609+00:00 19994330.271999981254 29000293.033999919891 27870463.065000001341 3959100.905000001192 60483.593359145 2024-06-22T14:14:26.230112+00:00 19994330.271000001580 29000292.939000010490 27870462.973999988288 3956581.971000016201 60483.593370799 2024-06-22T14:14:27.236992+00:00 19994330.270000010729 29000293.067000031471 27870463.032999988645 3963836.976999998093 60483.593382274 2024-06-22T14:14:28.228495+00:00 19994330.272999998182 29000292.991999980062 27870462.968000020832 3960022.064999998081 60483.593393928 2024-06-22T14:14:29.235374+00:00 19994330.271000001580 29000292.995000001043 27870462.991000000387 3962952.034000008833 60483.593405404 2024-06-22T14:14:30.226877+00:00 19994330.275999989361 29000292.997999999672 27870463.040999978781 3962132.013999999035 60483.593417057 2024-06-22T14:14:31.233756+00:00 19994330.271999981254 29000292.993000000715 27870462.925000008196 3959449.928000003099 60483.593428533 2024-06-22T14:14:32.225259+00:00 19994330.272999998182 29000292.977000001818 27870463.050999999046 3963001.041999996174 60483.593440193 2024-06-22T14:14:33.232635+00:00 19994330.271000031382 29000293.018000010401 27870462.995000001043 3962944.967999995220 60483.593451846 2024-06-22T14:14:34.239514+00:00 19994330.274999979883 29000293.006000008434 27870462.991000000387 3965521.027999997139 60483.593463322 2024-06-22T14:14:35.231017+00:00 19994330.272999998182 29000293.007999990135 27870463.055000010878 3958251.951000005007 60483.593474976 2024-06-22T14:14:36.237896+00:00 19994330.272999998182 29000292.997999999672 27870462.960999969393 3959568.002000004053 60483.593486452 2024-06-22T14:14:37.229399+00:00 19994330.275000039488 29000293.025999989361 27870463.030000030994 3961513.030000001192 60483.593498105 2024-06-22T14:14:38.236279+00:00 19994330.265999969095 29000292.984000030905 27870462.989000018686 3963493.965000004042 60483.593509581 2024-06-22T14:14:39.227782+00:00 19994330.274999979883 29000293.013999998569 27870462.977999988943 3960018.976999998093 60483.593521235 2024-06-22T14:14:40.234661+00:00 19994330.270000040531 29000292.996999979019 27870463.004000011832 3964966.051999986172 60483.593532710 2024-06-22T14:14:41.226164+00:00 19994330.274999979883 29000292.986000001431 27870463.007999960333 3961222.059000014793 60483.593544364 2024-06-22T14:14:42.233042+00:00 19994330.272000011057 29000293.026000019163 27870463.045000080019 3958427.975999981165 60483.593555840 2024-06-22T14:14:43.224546+00:00 19994330.273999989033 29000292.976000010967 27870462.941999908537 3961973.935000001919 60483.593567493 2024-06-22T14:14:44.231424+00:00 19994330.267000019550 29000292.992999970913 27870463.002000089735 3964069.974999994040 60483.593579153 2024-06-22T14:14:45.238801+00:00 19994330.276999950409 29000293.000999990851 27870462.993999961764 3958540.925999999046 60483.593590628 2024-06-22T14:14:46.230304+00:00 19994330.272999998182 29000293.035000029951 27870462.993999961764 3961004.152000010014 60483.593602282 2024-06-22T14:14:47.237183+00:00 19994330.272999998182 29000292.952999949455 27870462.985000010580 3963989.979999988806 60483.593613758 2024-06-22T14:14:48.228686+00:00 19994330.272000070661 29000292.998000029474 27870463.028000000864 3959760.920000017155 60483.593625417 2024-06-22T14:14:49.236062+00:00 19994330.269999980927 29000293.001000050455 27870462.940000060946 3964171.998999983072 60483.593636887 2024-06-22T14:14:50.227069+00:00 19994330.273999929428 29000292.985999941826 27870463.055999990553 3965851.066000015009 60483.593648547 2024-06-22T14:14:51.234444+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3960532.037999988068 60483.593660017 2024-06-22T14:14:52.225451+00:00 19994330.275000099093 29000293.028000000864 27870463.018999930471 3961673.950000017881 60483.593671676 2024-06-22T14:14:53.232827+00:00 19994330.268999930471 29000293.007000088692 27870463.014999989420 3961622.974999994040 60483.593683146 2024-06-22T14:14:54.223834+00:00 19994330.271000031382 29000293.003999948502 27870462.996999979019 3961783.903999983799 60483.593694806 2024-06-22T14:14:55.231209+00:00 19994330.271999958903 29000292.968999978155 27870463.009000059217 3966167.073000013828 60483.593706459 2024-06-22T14:14:56.238088+00:00 19994330.277000069618 29000293.059000018984 27870463.029999971390 3961155.991999983788 60483.593717935 2024-06-22T14:14:57.229591+00:00 19994330.273999929428 29000292.940999981016 27870462.940999981016 3968184.045000017155 60483.593729595 2024-06-22T14:14:58.236967+00:00 19994330.271000031382 29000293.032999988645 27870463.014999989420 3961074.037000000011 60483.593741064 2024-06-22T14:14:59.227974+00:00 19994330.271000031382 29000292.973000049591 27870462.994000080973 3958621.939000010025 60483.593752718 2024-06-22T14:15:00.234851+00:00 19994330.271999958903 29000293.037999991328 27870463.031000021845 3963500.062999964226 60483.593764194 2024-06-22T14:15:01.226356+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3965065.084000051022 60483.593775854 2024-06-22T14:15:02.233731+00:00 19994330.272999998182 29000292.953999999911 27870463.030000001192 3958197.855999947060 60483.593787323 2024-06-22T14:15:03.224738+00:00 19994330.272999998182 29000293.006000038236 27870463.000000011176 3962391.031000018120 60483.593798983 2024-06-22T14:15:04.232114+00:00 19994330.271000031382 29000293.015999909490 27870462.971000000834 3961253.953999996185 60483.593810642 2024-06-22T14:15:05.239489+00:00 19994330.271999958903 29000292.993000030518 27870463.015999991447 3964372.083000003826 60483.593822112 2024-06-22T14:15:06.230496+00:00 19994330.272999998182 29000292.969999998808 27870462.959000021219 3960151.943000019062 60483.593833772 2024-06-22T14:15:07.237871+00:00 19994330.272000070661 29000293.039000000805 27870463.072999980301 3961550.117999970913 60483.593845242 2024-06-22T14:15:08.228879+00:00 19994330.276999950409 29000293.000000000000 27870463.022000011057 3960501.944999992847 60483.593856901 2024-06-22T14:15:09.236253+00:00 19994330.269000049680 29000293.022999998182 27870462.958999991417 3963382.009000002872 60483.593868371 2024-06-22T14:15:10.227261+00:00 19994330.271999958903 29000293.006999999285 27870462.973000019789 3962086.013999999035 60483.593880030 2024-06-22T14:15:11.234636+00:00 19994330.271000031382 29000292.958000000566 27870463.043999969959 3960502.942000031006 60483.593891500 2024-06-22T14:15:12.225643+00:00 19994330.274000000209 29000292.995999988168 27870462.986000001431 3963475.032999991905 60483.593903160 2024-06-22T14:15:13.233019+00:00 19994330.272999998182 29000293.032000008970 27870462.985000010580 3959812.879999995232 60483.593914630 2024-06-22T14:15:14.224026+00:00 19994330.272999998182 29000292.986000031233 27870463.038999971002 3963686.086000024807 60483.593926289 2024-06-22T14:15:15.231401+00:00 19994330.271999999881 29000292.994999948889 27870462.952000018209 3961661.960999966133 60483.593937949 2024-06-22T14:15:16.238775+00:00 19994330.273999989033 29000293.022000011057 27870463.065999981016 3958697.143000007141 60483.593949419 2024-06-22T14:15:17.229783+00:00 19994330.271000009030 29000292.971999999136 27870462.928000029176 3958839.934000014793 60483.593961078 2024-06-22T14:15:18.237158+00:00 19994330.271999999881 29000293.026000019163 27870463.062999960035 3959489.952000021935 60483.593972548 2024-06-22T14:15:19.228166+00:00 19994330.275999989361 29000292.990000009537 27870462.949000000954 3960089.004999995232 60483.593984208 2024-06-22T14:15:20.235541+00:00 19994330.271000001580 29000292.968999978155 27870462.996000051498 3959991.020999968052 60483.593995678 2024-06-22T14:15:21.226549+00:00 19994330.272999998182 29000293.037000000477 27870462.997999910265 3960386.916000009049 60483.594007337 2024-06-22T14:15:22.233923+00:00 19994330.271000001580 29000292.976000010967 27870462.999000068754 3957154.140999972820 60483.594018807 2024-06-22T14:15:23.224930+00:00 19994330.270000010729 29000292.993000030518 27870462.950999978930 3958783.027999997139 60483.594030466 2024-06-22T14:15:24.232306+00:00 19994330.272999998182 29000293.028999920934 27870463.062000039965 3964196.984000027180 60483.594041937 2024-06-22T14:15:25.223313+00:00 19994330.275999959558 29000292.983000040054 27870462.954999919981 3961222.890999972820 60483.594053596 2024-06-22T14:15:26.230688+00:00 19994330.271000031382 29000292.995000001043 27870463.009999990463 3957693.091000020970 60483.594065250 2024-06-22T14:15:27.237567+00:00 19994330.272999998182 29000292.988000039011 27870462.979000091553 3959185.967999995220 60483.594076725 2024-06-22T14:15:28.229071+00:00 19994330.268999990076 29000292.991999980062 27870462.990999940783 3960716.004000008106 60483.594088379 2024-06-22T14:15:29.235950+00:00 19994330.274999979883 29000293.032999988645 27870463.072000030428 3958294.915000020992 60483.594099855 2024-06-22T14:15:30.227453+00:00 19994330.275000039488 29000292.971999999136 27870463.006000038236 3957485.103999971878 60483.594111509 2024-06-22T14:15:31.234332+00:00 19994330.269999980927 29000293.005999919027 27870462.946999911219 3957952.893999993801 60483.594122984 2024-06-22T14:15:32.225835+00:00 19994330.272999998182 29000293.028000000864 27870463.030000090599 3963870.072000027169 60483.594134644 2024-06-22T14:15:33.233210+00:00 19994330.271000031382 29000292.971000079066 27870463.000000000000 3960893.988999962807 60483.594146114 2024-06-22T14:15:34.224218+00:00 19994330.274999979883 29000292.987999919802 27870462.970999959856 3963886.048000038136 60483.594157773 2024-06-22T14:15:35.231593+00:00 19994330.272999998182 29000293.020000100136 27870463.047999981791 3962788.889999986161 60483.594169427 2024-06-22T14:15:36.238472+00:00 19994330.271000031382 29000293.010999921709 27870462.949000000954 3963357.088999987114 60483.594180902 2024-06-22T14:15:37.229975+00:00 19994330.273999989033 29000293.035000089556 27870463.052999969572 3967241.948000013828 60483.594192556 2024-06-22T14:15:38.236854+00:00 19994330.269999980927 29000292.932999968529 27870462.942000031471 3963908.950999975204 60483.594204032 2024-06-22T14:15:39.228358+00:00 19994330.271000031382 29000293.087000008672 27870463.036000009626 3965049.101000010967 60483.594215691 2024-06-22T14:15:40.235733+00:00 19994330.272999998182 29000292.917999979109 27870462.982999999076 3962093.920000017155 60483.594227161 2024-06-22T14:15:41.226740+00:00 19994330.276000019163 29000293.062000039965 27870463.046999990940 3962797.095000029076 60483.594238820 2024-06-22T14:15:42.234115+00:00 19994330.272999998182 29000292.965999960899 27870462.984999999404 3960259.908999979030 60483.594250291 2024-06-22T14:15:43.225123+00:00 19994330.269999980927 29000293.017000000924 27870462.986999999732 3961439.055999993812 60483.594261950 2024-06-22T14:15:44.232498+00:00 19994330.271999958903 29000292.991000000387 27870462.999000009149 3961834.051999986172 60483.594273426 2024-06-22T14:15:45.224001+00:00 19994330.272000070661 29000292.978999998420 27870462.981999989599 3963724.984000027180 60483.594285080 2024-06-22T14:15:46.230880+00:00 19994330.272999878973 29000293.030999999493 27870463.018000010401 3963589.954999982845 60483.594296739 2024-06-22T14:15:47.238255+00:00 19994330.275000099093 29000292.962000001222 27870462.978999998420 3958481.875000000000 60483.594308209 2024-06-22T14:15:48.229262+00:00 19994330.271999958903 29000293.011999990791 27870463.013000011444 3958900.077000021935 60483.594319868 2024-06-22T14:15:49.236638+00:00 19994330.272999998182 29000293.043999999762 27870463.046000000089 3961680.986000000965 60483.594331339 2024-06-22T14:15:50.227645+00:00 19994330.269999980927 29000292.976000010967 27870462.986999988556 3961679.069999992847 60483.594342998 2024-06-22T14:15:51.235020+00:00 19994330.274999979883 29000292.993000000715 27870462.996999979019 3966886.010999978054 60483.594354474 2024-06-22T14:15:52.226523+00:00 19994330.272999998182 29000292.980000019073 27870462.968999978155 3957127.923000038136 60483.594366128 2024-06-22T14:15:53.233402+00:00 19994330.272000070661 29000293.062999960035 27870463.046000000089 3965486.039999961853 60483.594377603 2024-06-22T14:15:54.224906+00:00 19994330.271000031382 29000292.912000000477 27870462.927000049502 3959044.056999980938 60483.594389257 2024-06-22T14:15:55.231785+00:00 19994330.270999908447 29000293.007000029087 27870462.991999980062 3959246.031000018120 60483.594400733 2024-06-22T14:15:56.223288+00:00 19994330.275000099093 29000293.052999969572 27870463.033999979496 3960461.930999993812 60483.594412392 2024-06-22T14:15:57.230663+00:00 19994330.270999908447 29000292.940999981016 27870462.967000011355 3959206.045000017155 60483.594424046 2024-06-22T14:15:58.237542+00:00 19994330.276000019163 29000293.021000031382 27870462.991000000387 3961901.879999995232 60483.594435521 2024-06-22T14:15:59.229045+00:00 19994330.269999980927 29000292.975000020117 27870463.055999990553 3966202.067000031006 60483.594447175 2024-06-22T14:16:00.235923+00:00 19994330.272999998182 29000293.038999918848 27870463.036000009626 3969107.064999998081 60483.594458651 2024-06-22T14:16:01.227428+00:00 19994330.269999980927 29000293.009000059217 27870462.977000001818 3960896.930999993812 60483.594470304 2024-06-22T14:16:02.234307+00:00 19994330.276000019163 29000293.016999959946 27870463.036999940872 3964876.004000008106 60483.594481780 2024-06-22T14:16:03.225810+00:00 19994330.274000048637 29000292.980000019073 27870462.955000039190 3963585.018999934196 60483.594493434 2024-06-22T14:16:04.232689+00:00 19994330.271000031382 29000292.999000068754 27870462.983999971300 3964481.045000075828 60483.594504910 2024-06-22T14:16:05.224193+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3964608.955999969970 60483.594516569 2024-06-22T14:16:06.231568+00:00 19994330.269999999553 29000293.047999981791 27870463.007000088692 3964149.046000003815 60483.594528223 2024-06-22T14:16:07.238447+00:00 19994330.278000000864 29000292.980999950320 27870462.998999949545 3962282.886000037193 60483.594539698 2024-06-22T14:16:08.229950+00:00 19994330.267999991775 29000293.003000020981 27870463.026999950409 3962469.116999983788 60483.594551352 2024-06-22T14:16:09.236829+00:00 19994330.274000000209 29000292.998000029474 27870462.998000029474 3961060.886999965180 60483.594562828 2024-06-22T14:16:10.228332+00:00 19994330.271000001580 29000292.995999928564 27870463.057999968529 3965711.927999972831 60483.594574482 2024-06-22T14:16:11.235212+00:00 19994330.272999998182 29000293.007000088692 27870462.935000058264 3966056.088000059128 60483.594585957 2024-06-22T14:16:12.226715+00:00 19994330.270000010729 29000293.013999938965 27870462.977999929339 3964644.031000018120 60483.594597611 2024-06-22T14:16:13.233594+00:00 19994330.275999989361 29000293.003000020981 27870462.999000068754 3966655.044999957085 60483.594609087 2024-06-22T14:16:14.225097+00:00 19994330.272999998182 29000293.001999970526 27870463.041000008583 3964202.893000007141 60483.594620741 2024-06-22T14:16:15.231977+00:00 19994330.272999998182 29000292.942999958992 27870462.903999920934 3963839.070999979973 60483.594632216 2024-06-22T14:16:16.223479+00:00 19994330.269999980927 29000293.040000081062 27870463.066000100225 3963103.916000009049 60483.594643870 2024-06-22T14:16:17.230359+00:00 19994330.272000011057 29000292.998999949545 27870462.986999988556 3962292.116000055801 60483.594655530 2024-06-22T14:16:18.237734+00:00 19994330.276000019163 29000292.978999968618 27870462.978999998420 3958675.083999990951 60483.594667005 2024-06-22T14:16:19.229237+00:00 19994330.270999971777 29000292.977000001818 27870463.026000000536 3960541.791000009049 60483.594678659 2024-06-22T14:16:20.236117+00:00 19994330.272999998182 29000293.037000000477 27870463.063000001013 3964354.011999965180 60483.594690135 2024-06-22T14:16:21.227620+00:00 19994330.272999998182 29000293.032000001520 27870462.952999990433 3956264.986999989022 60483.594701788 2024-06-22T14:16:22.234499+00:00 19994330.272000011057 29000292.969000000507 27870462.989999990910 3957032.144999980927 60483.594713264 2024-06-22T14:16:23.226001+00:00 19994330.269999980927 29000292.990000009537 27870463.055000010878 3959661.881999969017 60483.594724918 2024-06-22T14:16:24.232882+00:00 19994330.275000039488 29000293.000000000000 27870462.949000000954 3962482.074000000954 60483.594736394 2024-06-22T14:16:25.224385+00:00 19994330.274999979883 29000292.997999999672 27870463.009999990463 3959871.017000079155 60483.594748053 2024-06-22T14:16:26.231760+00:00 19994330.272000011057 29000293.011999990791 27870462.987000018358 3962713.156000018120 60483.594759523 2024-06-22T14:16:27.222767+00:00 19994330.269999980927 29000293.009999990463 27870463.004999998957 3960628.943999886978 60483.594771182 2024-06-22T14:16:28.230142+00:00 19994330.271000031382 29000292.965000029653 27870462.967999991030 3966308.822000027169 60483.594782836 2024-06-22T14:16:29.237021+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3956987.052999972831 60483.594794312 2024-06-22T14:16:30.228525+00:00 19994330.271999958903 29000292.996999979019 27870462.986000001431 3961912.010000110138 60483.594805965 2024-06-22T14:16:31.235404+00:00 19994330.275999959558 29000293.010000050068 27870463.017999950796 3961055.903999925125 60483.594817441 2024-06-22T14:16:32.226907+00:00 19994330.270000100136 29000293.002999961376 27870462.993000030518 3966713.100000023842 60483.594829095 2024-06-22T14:16:33.233786+00:00 19994330.271999958903 29000293.008000019938 27870463.045000020415 3958616.008000016212 60483.594840570 2024-06-22T14:16:34.225289+00:00 19994330.271000031382 29000293.001999970526 27870462.995000001043 3963021.034999967087 60483.594852224 2024-06-22T14:16:35.232169+00:00 19994330.276000019163 29000293.006000038236 27870462.974999960512 3965140.881999969017 60483.594863700 2024-06-22T14:16:36.223672+00:00 19994330.270999908447 29000292.966999951750 27870462.968999978155 3962483.081000090111 60483.594875359 2024-06-22T14:16:37.231047+00:00 19994330.272999998182 29000293.012000080198 27870463.056000050157 3960525.946999907028 60483.594886829 2024-06-22T14:16:38.222054+00:00 19994330.271000031382 29000293.005999919027 27870462.939000010490 3959726.174000024796 60483.594898489 2024-06-22T14:16:39.229430+00:00 19994330.276000019163 29000293.009000059217 27870463.054999951273 3964807.828000069130 60483.594910142 2024-06-22T14:16:40.236308+00:00 19994330.271000031382 29000292.964999910444 27870462.953000068665 3965766.983999968041 60483.594921618 2024-06-22T14:16:41.227812+00:00 19994330.271999958903 29000293.027000069618 27870463.066999908537 3962937.049000024796 60483.594933272 2024-06-22T14:16:42.234691+00:00 19994330.272999998182 29000293.021000031382 27870463.041000008583 3961095.051999927033 60483.594944748 2024-06-22T14:16:43.226194+00:00 19994330.271999958903 29000292.988999959081 27870462.883000019938 3966170.034000039101 60483.594956401 2024-06-22T14:16:44.233073+00:00 19994330.272000070661 29000292.949999928474 27870462.985000010580 3962439.863999962807 60483.594967877 2024-06-22T14:16:45.224577+00:00 19994330.271000031382 29000293.037000060081 27870463.054000020027 3966640.062000035774 60483.594979537 2024-06-22T14:16:46.231952+00:00 19994330.274999979883 29000293.008999940008 27870462.962999939919 3963167.029999970924 60483.594991006 2024-06-22T14:16:47.222959+00:00 19994330.273999929428 29000293.002000089735 27870463.028000000864 3964723.971000074875 60483.595002666 2024-06-22T14:16:48.230334+00:00 19994330.271000031382 29000292.993999961764 27870463.014000058174 3965172.919999957085 60483.595014320 2024-06-22T14:16:49.237213+00:00 19994330.272999998182 29000292.993000030518 27870463.039000030607 3961478.960999966133 60483.595025796 2024-06-22T14:16:50.228716+00:00 19994330.269999980927 29000293.008000019938 27870462.958999991417 3964673.052999972831 60483.595037455 2024-06-22T14:16:51.236092+00:00 19994330.274000048637 29000292.996999979019 27870462.996999979019 3962303.004999995232 60483.595048925 2024-06-22T14:16:52.227099+00:00 19994330.271999958903 29000293.001999970526 27870462.967000011355 3961249.978000044823 60483.595060584 2024-06-22T14:16:53.234475+00:00 19994330.272000070661 29000293.001999970526 27870463.019999980927 3964698.095000029076 60483.595072054 2024-06-22T14:16:54.225481+00:00 19994330.275999899954 29000292.960000038147 27870462.990999940783 3969016.097000002861 60483.595083714 2024-06-22T14:16:55.232857+00:00 19994330.269000049680 29000292.995999928564 27870462.955000039190 3959409.840999960899 60483.595095184 2024-06-22T14:16:56.223864+00:00 19994330.271999958903 29000293.013000011444 27870462.978000041097 3960532.022000073921 60483.595106843 2024-06-22T14:16:57.231239+00:00 19994330.274000048637 29000293.013999998569 27870463.037999998778 3959550.025999904145 60483.595118313 2024-06-22T14:16:58.222246+00:00 19994330.272999998182 29000293.021000001580 27870463.067999999970 3964140.011000037193 60483.595129972 2024-06-22T14:16:59.229621+00:00 19994330.272999998182 29000292.984000001103 27870462.975999999791 3964207.942000031006 60483.595141626 2024-06-22T14:17:00.236499+00:00 19994330.271000001580 29000293.000999998301 27870462.991000000387 3961349.074999928009 60483.595153102 2024-06-22T14:17:01.228004+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3964229.921000003815 60483.595164761 2024-06-22T14:17:02.235379+00:00 19994330.275999989361 29000293.043000008911 27870463.013000011444 3959807.020000100136 60483.595176231 2024-06-22T14:17:03.226386+00:00 19994330.268000010401 29000292.936999980360 27870462.963999990374 3963645.985999941826 60483.595187891 2024-06-22T14:17:04.233761+00:00 19994330.275999989361 29000293.029000010341 27870462.995999988168 3966728.988999962807 60483.595199361 2024-06-22T14:17:05.224769+00:00 19994330.271000009030 29000292.983999971300 27870463.000000000000 3967299.059000014793 60483.595211020 2024-06-22T14:17:06.232144+00:00 19994330.271000001580 29000293.004000011832 27870462.960000038147 3963589.105000019073 60483.595222490 2024-06-22T14:17:07.223150+00:00 19994330.271000001580 29000293.022000011057 27870463.043999969959 3965283.876000047196 60483.595234150 2024-06-22T14:17:08.230526+00:00 19994330.277000010014 29000293.008000019938 27870462.991000000387 3966972.064999938011 60483.595245625 2024-06-22T14:17:09.222029+00:00 19994330.271000001580 29000292.955999970436 27870462.982999980450 3965191.995000004768 60483.595257285 2024-06-22T14:17:10.229404+00:00 19994330.274999979883 29000293.035000029951 27870463.003000020981 3965036.927000045776 60483.595268939 2024-06-22T14:17:11.236284+00:00 19994330.270000010729 29000292.980000019073 27870462.985000010580 3965371.986999989022 60483.595280414 2024-06-22T14:17:12.227787+00:00 19994330.272000011057 29000293.013999998569 27870463.028000000864 3965988.023999928962 60483.595292068 2024-06-22T14:17:13.234666+00:00 19994330.272000011057 29000293.024999979883 27870463.047999981791 3963590.055999993812 60483.595303544 2024-06-22T14:17:14.226169+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3965898.952000021935 60483.595315203 2024-06-22T14:17:15.233544+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3966384.917000054847 60483.595326673 2024-06-22T14:17:16.224552+00:00 19994330.270999971777 29000292.998000029474 27870463.006000038236 3961012.028999925125 60483.595338332 2024-06-22T14:17:17.231927+00:00 19994330.271000031382 29000293.011999960989 27870463.026999950409 3964652.050999999046 60483.595349803 2024-06-22T14:17:18.222934+00:00 19994330.272999998182 29000292.985000010580 27870462.970999959856 3965981.030000091065 60483.595361462 2024-06-22T14:17:19.230309+00:00 19994330.273999989033 29000293.019000049680 27870463.025000099093 3961743.990000010002 60483.595372938 2024-06-22T14:17:20.221812+00:00 19994330.273999989033 29000292.988999959081 27870462.951999899000 3960882.937999964226 60483.595384591 2024-06-22T14:17:21.228692+00:00 19994330.270000040531 29000292.983999971300 27870463.031000021845 3959435.123000026215 60483.595396250 2024-06-22T14:17:22.236067+00:00 19994330.273999989033 29000293.027000069618 27870462.990000009537 3960765.935999989975 60483.595407721 2024-06-22T14:17:23.227074+00:00 19994330.268000010401 29000293.010999921709 27870463.044000029564 3959141.982999920845 60483.595419380 2024-06-22T14:17:24.234449+00:00 19994330.275999959558 29000292.963000059128 27870462.937999960035 3963148.909000039101 60483.595430856 2024-06-22T14:17:25.225952+00:00 19994330.274000048637 29000293.049999948591 27870463.082000020891 3959696.185999989975 60483.595442510 2024-06-22T14:17:26.232832+00:00 19994330.271000031382 29000292.945999979973 27870462.901999950409 3957416.909999967087 60483.595453979 2024-06-22T14:17:27.223839+00:00 19994330.270999908447 29000293.049000021070 27870463.077000018209 3961012.992000102997 60483.595465639 2024-06-22T14:17:28.231214+00:00 19994330.272000070661 29000292.983999971300 27870462.986000061035 3962255.046999930870 60483.595477115 2024-06-22T14:17:29.222717+00:00 19994330.274999979883 29000292.973000049591 27870462.944999929518 3965389.981999992859 60483.595488769 2024-06-22T14:17:30.229596+00:00 19994330.273999929428 29000293.026000019163 27870463.037999991328 3960409.991999983788 60483.595500428 2024-06-22T14:17:31.236970+00:00 19994330.272999998182 29000292.987999919802 27870462.997000098228 3962526.004000068177 60483.595511904 2024-06-22T14:17:32.228475+00:00 19994330.269000049680 29000292.974000100046 27870463.002999901772 3960047.944999932777 60483.595523558 2024-06-22T14:17:33.235354+00:00 19994330.274999979883 29000293.055999990553 27870463.022000070661 3960783.021000028122 60483.595535033 2024-06-22T14:17:34.226857+00:00 19994330.271000031382 29000292.978999990970 27870463.003000020981 3961481.978000044823 60483.595546687 2024-06-22T14:17:35.233736+00:00 19994330.271999958903 29000292.982999999076 27870463.010999999940 3959328.019999980927 60483.595558163 2024-06-22T14:17:36.225240+00:00 19994330.274000048637 29000293.032000008970 27870462.997000008821 3961280.047000051010 60483.595569822 2024-06-22T14:17:37.232614+00:00 19994330.274000048637 29000293.002999991179 27870463.015000000596 3958365.988999962807 60483.595581292 2024-06-22T14:17:38.223622+00:00 19994330.270999908447 29000292.947000011802 27870462.927000001073 3961283.995999931823 60483.595592951 2024-06-22T14:17:39.230997+00:00 19994330.269999980927 29000293.021000001580 27870463.030000001192 3960984.994000076782 60483.595604422 2024-06-22T14:17:40.222004+00:00 19994330.272000070661 29000293.011999990791 27870463.030999988317 3960809.919999957085 60483.595616081 2024-06-22T14:17:41.229380+00:00 19994330.276999950409 29000292.969000011683 27870462.914000000805 3961308.034000039101 60483.595627740 2024-06-22T14:17:42.236755+00:00 19994330.271000031382 29000292.999000009149 27870463.037999991328 3962000.985000013839 60483.595639210 2024-06-22T14:17:43.227762+00:00 19994330.271999958903 29000293.005999978632 27870463.006000008434 3961456.036999940872 60483.595650864 2024-06-22T14:17:44.234641+00:00 19994330.270000100136 29000293.028000000864 27870463.042000029236 3956658.026000022888 60483.595662340 2024-06-22T14:17:45.226144+00:00 19994330.274999979883 29000293.013000011444 27870463.018999990076 3959492.077000021935 60483.595673999 2024-06-22T14:17:46.233519+00:00 19994330.272999998182 29000292.945999979973 27870462.909999970347 3960924.944999932777 60483.595685469 2024-06-22T14:17:47.224527+00:00 19994330.273999929428 29000293.024999979883 27870463.006000038236 3960827.048000096809 60483.595697128 2024-06-22T14:17:48.231902+00:00 19994330.274000048637 29000293.026000019163 27870463.084999978542 3959992.886999965180 60483.595708604 2024-06-22T14:17:49.223405+00:00 19994330.269999980927 29000292.994000021368 27870462.973999980837 3961630.044000030030 60483.595720258 2024-06-22T14:17:50.230284+00:00 19994330.271000031382 29000292.995000001043 27870462.925000008196 3956785.047999978065 60483.595731733 2024-06-22T14:17:51.221788+00:00 19994330.273999929428 29000293.033999979496 27870463.084999978542 3964242.927999972831 60483.595743387 2024-06-22T14:17:52.228666+00:00 19994330.274000048637 29000292.953999999911 27870462.987000048161 3964617.970999956131 60483.595755047 2024-06-22T14:17:53.236042+00:00 19994330.271999999881 29000293.014000058174 27870462.977000001818 3964946.116999983788 60483.595766522 2024-06-22T14:17:54.227545+00:00 19994330.271000001580 29000293.025999899954 27870463.019999980927 3964250.896000028122 60483.595778176 2024-06-22T14:17:55.234424+00:00 19994330.271000009030 29000292.946000099182 27870463.004999998957 3960139.039000033867 60483.595789652 2024-06-22T14:17:56.225927+00:00 19994330.273999989033 29000293.021999958903 27870462.998999949545 3957426.036000012886 60483.595801305 2024-06-22T14:17:57.232807+00:00 19994330.271999999881 29000293.009999990463 27870462.991000059992 3956549.021000028122 60483.595812781 2024-06-22T14:17:58.224310+00:00 19994330.271999999881 29000292.958999991417 27870462.970000028610 3961538.959999918938 60483.595824435 2024-06-22T14:17:59.231189+00:00 19994330.274000018835 29000293.009000059217 27870462.977000001818 3959188.986000061035 60483.595835911 2024-06-22T14:18:00.222691+00:00 19994330.271999981254 29000293.035999890417 27870463.056999921799 3958092.942000031006 60483.595847570 2024-06-22T14:18:01.230067+00:00 19994330.275000009686 29000293.012000080198 27870463.019000049680 3961593.041999936104 60483.595859040 2024-06-22T14:18:02.221074+00:00 19994330.269999980927 29000293.033999919891 27870463.047999981791 3957375.958999990951 60483.595870700 2024-06-22T14:18:03.228450+00:00 19994330.272999998182 29000292.941000100225 27870462.929000020027 3956817.004999995232 60483.595882353 2024-06-22T14:18:04.235329+00:00 19994330.276000019163 29000293.008999940008 27870463.003000020981 3963758.957000017166 60483.595893829 2024-06-22T14:18:05.226834+00:00 19994330.273999989033 29000293.028000000864 27870463.018999930471 3960558.121000051033 60483.595905483 2024-06-22T14:18:06.233711+00:00 19994330.268000010401 29000292.962000008672 27870462.962000008672 3959325.001999973785 60483.595916959 2024-06-22T14:18:07.225214+00:00 19994330.272000011057 29000293.013999938965 27870463.026000019163 3955862.955999969970 60483.595928612 2024-06-22T14:18:08.232094+00:00 19994330.273999989033 29000293.011000040919 27870462.993000030518 3962397.962000011932 60483.595940088 2024-06-22T14:18:09.223597+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3963260.029999970924 60483.595951747 2024-06-22T14:18:10.230972+00:00 19994330.275000039488 29000293.001000050455 27870463.018999930471 3966785.065000057220 60483.595963217 2024-06-22T14:18:11.221979+00:00 19994330.269999980927 29000292.982999999076 27870462.944000009447 3958439.087000011932 60483.595974877 2024-06-22T14:18:12.229355+00:00 19994330.272999998182 29000292.999999988824 27870463.090999960899 3961720.889999986161 60483.595986531 2024-06-22T14:18:13.236234+00:00 19994330.272000011057 29000292.978000000119 27870462.879000071436 3961932.954999924172 60483.595998006 2024-06-22T14:18:14.227737+00:00 19994330.276999950409 29000293.021999999881 27870463.083999998868 3966214.971000074875 60483.596009660 2024-06-22T14:18:15.234617+00:00 19994330.272000011057 29000292.964999999851 27870462.922000009567 3964165.044999957085 60483.596021136 2024-06-22T14:18:16.226119+00:00 19994330.272000011057 29000293.028000000864 27870462.995999988168 3960162.978999971878 60483.596032795 2024-06-22T14:18:17.233494+00:00 19994330.270999971777 29000292.967000011355 27870463.015999998897 3963407.062000035774 60483.596044271 2024-06-22T14:18:18.224998+00:00 19994330.270000040531 29000293.028000000864 27870463.089999988675 3961252.983999968041 60483.596055924 2024-06-22T14:18:19.231877+00:00 19994330.276000019163 29000292.983000010252 27870462.937000010163 3961083.047999999020 60483.596067395 2024-06-22T14:18:20.222884+00:00 19994330.270999908447 29000293.034999970347 27870463.011999990791 3961244.910000000149 60483.596079054 2024-06-22T14:18:21.230259+00:00 19994330.272999998182 29000292.978000041097 27870463.004999998957 3961342.996999999974 60483.596090524 2024-06-22T14:18:22.221267+00:00 19994330.272999998182 29000293.011999960989 27870463.038000021130 3964374.919000002090 60483.596102183 2024-06-22T14:18:23.228642+00:00 19994330.272000070661 29000293.012000020593 27870463.034000009298 3963618.152999999002 60483.596113843 2024-06-22T14:18:24.236017+00:00 19994330.271999958903 29000293.004999998957 27870462.930999990553 3967280.927000001073 60483.596125313 2024-06-22T14:18:25.227024+00:00 19994330.274000048637 29000292.983999971300 27870462.981999989599 3961501.142999999225 60483.596136972 2024-06-22T14:18:26.234399+00:00 19994330.273999929428 29000293.021000031382 27870462.991999980062 3961631.859000001103 60483.596148448 2024-06-22T14:18:27.225902+00:00 19994330.270000100136 29000293.005999978632 27870463.045000020415 3962322.041999996174 60483.596160102 2024-06-22T14:18:28.232782+00:00 19994330.271999958903 29000292.937000039965 27870462.981999989599 3963781.991000004113 60483.596171577 2024-06-22T14:18:29.224285+00:00 19994330.271000031382 29000293.028999920934 27870463.005999978632 3961053.891999997199 60483.596183231 2024-06-22T14:18:30.231164+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3963386.105999999214 60483.596194707 2024-06-22T14:18:31.222667+00:00 19994330.274999979883 29000293.039000030607 27870463.044000029564 3968177.955000006128 60483.596206366 2024-06-22T14:18:32.230043+00:00 19994330.269999980927 29000292.947000030428 27870462.945999979973 3966023.020999997854 60483.596217836 2024-06-22T14:18:33.221050+00:00 19994330.272999998182 29000293.047999981791 27870463.039000030607 3962630.038000002969 60483.596229495 2024-06-22T14:18:34.228425+00:00 19994330.272999998182 29000292.988999959081 27870463.049000021070 3959642.970999992918 60483.596241155 2024-06-22T14:18:35.235800+00:00 19994330.271999958903 29000292.980000019073 27870462.946999911219 3963152.071000009775 60483.596252625 2024-06-22T14:18:36.226807+00:00 19994330.274000048637 29000292.949000000954 27870462.989000078291 3960311.916999996174 60483.596264285 2024-06-22T14:18:37.234182+00:00 19994330.274999979883 29000293.085999969393 27870463.038999918848 3962151.033999993932 60483.596275754 2024-06-22T14:18:38.225190+00:00 19994330.269999980927 29000292.983000040054 27870463.043000098318 3959120.914000004996 60483.596287414 2024-06-22T14:18:39.232565+00:00 19994330.272000070661 29000292.995999928564 27870462.959999918938 3958972.984999998938 60483.596298890 2024-06-22T14:18:40.224068+00:00 19994330.271999958903 29000292.990000009537 27870462.973999980837 3963518.047999992967 60483.596310543 2024-06-22T14:18:41.230947+00:00 19994330.271999958903 29000292.969000101089 27870463.003000020981 3956933.076000005007 60483.596322019 2024-06-22T14:18:42.222451+00:00 19994330.272999998182 29000293.013999938965 27870462.945999979973 3969570.866999999154 60483.596333679 2024-06-22T14:18:43.229826+00:00 19994330.275000099093 29000293.029999971390 27870463.053000088781 3967276.131999998819 60483.596345149 2024-06-22T14:18:44.220833+00:00 19994330.270999908447 29000292.971000079066 27870462.963999990374 3966709.859999998938 60483.596356808 2024-06-22T14:18:45.228208+00:00 19994330.272000070661 29000293.003999948502 27870462.987999919802 3964079.103000000119 60483.596368462 2024-06-22T14:18:46.235087+00:00 19994330.271000031382 29000293.022999998182 27870463.101000070572 3963238.041000009049 60483.596379938 2024-06-22T14:18:47.226591+00:00 19994330.274999998510 29000293.001000050455 27870463.028000000864 3963990.938999996055 60483.596391591 2024-06-22T14:18:48.233470+00:00 19994330.272999998182 29000292.973000001162 27870462.935999989510 3961539.976999998093 60483.596403067 2024-06-22T14:18:49.224972+00:00 19994330.272999998182 29000293.013000000268 27870463.021999958903 3960065.013999999035 60483.596414721 2024-06-22T14:18:50.231852+00:00 19994330.268999990076 29000292.962999999523 27870462.896000031382 3961069.049000009894 60483.596426196 2024-06-22T14:18:51.223355+00:00 19994330.275000009686 29000293.037000000477 27870463.105000019073 3959797.997999995947 60483.596437856 2024-06-22T14:18:52.230730+00:00 19994330.273999989033 29000293.031999990344 27870462.967999998480 3959745.039999992121 60483.596449326 2024-06-22T14:18:53.221738+00:00 19994330.274000018835 29000292.959000021219 27870463.026000000536 3960074.916000009049 60483.596460985 2024-06-22T14:18:54.229113+00:00 19994330.271000001580 29000292.996999979019 27870462.927000008523 3960742.977999985218 60483.596472455 2024-06-22T14:18:55.220120+00:00 19994330.269999980927 29000292.989000018686 27870463.000000000000 3965619.057000011206 60483.596484114 2024-06-22T14:18:56.227495+00:00 19994330.272000011057 29000293.018999960274 27870463.065000001341 3961206.030999987852 60483.596495774 2024-06-22T14:18:57.234871+00:00 19994330.271999981254 29000292.987000048161 27870462.986000001431 3964521.965000004042 60483.596507244 2024-06-22T14:18:58.225878+00:00 19994330.276000019163 29000293.032999988645 27870463.037999991328 3964565.057000011206 60483.596518904 2024-06-22T14:18:59.233253+00:00 19994330.272999968380 29000292.953999999911 27870462.959000021219 3961416.891000003088 60483.596530373 2024-06-22T14:19:00.224259+00:00 19994330.270000040531 29000293.042999979109 27870462.967999991030 3963235.993000001181 60483.596542033 2024-06-22T14:19:01.231635+00:00 19994330.271999958903 29000293.010999981314 27870463.025000009686 3965481.025000005960 60483.596553503 2024-06-22T14:19:02.222642+00:00 19994330.272000011057 29000292.986000001431 27870462.983999971300 3959824.954999982845 60483.596565162 2024-06-22T14:19:03.230017+00:00 19994330.274999979883 29000292.974000040442 27870462.997000038624 3966202.002000004053 60483.596576632 2024-06-22T14:19:04.221025+00:00 19994330.272000011057 29000293.027000010014 27870463.011999960989 3961410.083000003826 60483.596588292 2024-06-22T14:19:05.228400+00:00 19994330.272000011057 29000292.990000009537 27870462.986000001431 3959609.995000004768 60483.596599945 2024-06-22T14:19:06.235279+00:00 19994330.273999989033 29000293.003000020981 27870463.037000000477 3961080.023999989033 60483.596611421 2024-06-22T14:19:07.226782+00:00 19994330.271000031382 29000292.949000000954 27870462.994000021368 3957957.953000009060 60483.596623081 2024-06-22T14:19:08.234157+00:00 19994330.268999990076 29000293.035999890417 27870463.004999998957 3962077.099000006914 60483.596634550 2024-06-22T14:19:09.225165+00:00 19994330.278999980539 29000293.011000040919 27870463.013999998569 3960187.924999982119 60483.596646210 2024-06-22T14:19:10.232540+00:00 19994330.271000031382 29000293.022000070661 27870462.996999979019 3960968.851999998093 60483.596657686 2024-06-22T14:19:11.224043+00:00 19994330.271999958903 29000292.989999890327 27870463.037000000477 3969213.052000015974 60483.596669340 2024-06-22T14:19:12.230922+00:00 19994330.272000011057 29000292.985000010580 27870462.929000020027 3963338.104000002146 60483.596680815 2024-06-22T14:19:13.222425+00:00 19994330.271999958903 29000293.004999998957 27870463.016999959946 3965242.016000003088 60483.596692469 2024-06-22T14:19:14.229305+00:00 19994330.272000070661 29000293.039000030607 27870463.047000050545 3963502.942999988794 60483.596703945 2024-06-22T14:19:15.220808+00:00 19994330.271999958903 29000292.947999950498 27870462.947000030428 3965172.064000010025 60483.596715598 2024-06-22T14:19:16.227687+00:00 19994330.274999979883 29000293.026000019163 27870463.004999998957 3964096.902999997139 60483.596727258 2024-06-22T14:19:17.235062+00:00 19994330.271000031382 29000292.983000040054 27870462.992999911308 3963082.011999994982 60483.596738733 2024-06-22T14:19:18.226565+00:00 19994330.271000031382 29000293.016999959946 27870463.014000058174 3961280.058999984991 60483.596750387 2024-06-22T14:19:19.233445+00:00 19994330.272999998182 29000292.994000080973 27870462.983000040054 3961148.987000017893 60483.596761863 2024-06-22T14:19:20.224948+00:00 19994330.276000019163 29000293.000000000000 27870462.998999949545 3961177.003999977838 60483.596773516 2024-06-22T14:19:21.231826+00:00 19994330.269999980927 29000292.990999940783 27870462.993000030518 3962470.899000018835 60483.596784992 2024-06-22T14:19:22.223330+00:00 19994330.271999958903 29000293.001000050455 27870463.006999969482 3959053.949999988079 60483.596796652 2024-06-22T14:19:23.230705+00:00 19994330.271000031382 29000292.985000010580 27870462.986999988556 3962678.106999992859 60483.596808122 2024-06-22T14:19:24.221713+00:00 19994330.274000048637 29000293.019999980927 27870463.006999969482 3957761.073000013828 60483.596819781 2024-06-22T14:19:25.229088+00:00 19994330.272999998182 29000292.995000001043 27870463.014000058174 3961258.868000001181 60483.596831251 2024-06-22T14:19:26.220095+00:00 19994330.274999979883 29000292.980000000447 27870463.013000011444 3958078.974000006914 60483.596842911 2024-06-22T14:19:27.227470+00:00 19994330.269999980927 29000293.023999989033 27870463.003000020981 3959968.084999979008 60483.596854564 2024-06-22T14:19:28.234349+00:00 19994330.272999998182 29000292.991000011563 27870462.967999938875 3959253.065999985207 60483.596866040 2024-06-22T14:19:29.225853+00:00 19994330.271000031382 29000292.979999989271 27870463.004999998957 3957029.031000018120 60483.596877694 2024-06-22T14:19:30.232732+00:00 19994330.273999929428 29000293.022000011057 27870463.022999998182 3955979.995000004768 60483.596889169 2024-06-22T14:19:31.224235+00:00 19994330.272000070661 29000293.003999978304 27870462.993999999017 3959392.967000008095 60483.596900829 2024-06-22T14:19:32.231610+00:00 19994330.272999998182 29000292.966000020504 27870462.933000009507 3955661.949000000954 60483.596912299 2024-06-22T14:19:33.222617+00:00 19994330.271999958903 29000293.018999960274 27870463.052000001073 3961218.973999977112 60483.596923959 2024-06-22T14:19:34.229993+00:00 19994330.272999998182 29000293.002000030130 27870462.993000000715 3963069.998000026215 60483.596935428 2024-06-22T14:19:35.221000+00:00 19994330.271000031382 29000293.001999970526 27870463.005999978632 3960210.050999999046 60483.596947088 2024-06-22T14:19:36.228375+00:00 19994330.273999929428 29000292.973000049591 27870462.990000009537 3958034.995000004768 60483.596958558 2024-06-22T14:19:37.219382+00:00 19994330.275000099093 29000293.039999961853 27870463.067000001669 3957258.980000019073 60483.596970217 2024-06-22T14:19:38.226757+00:00 19994330.269999980927 29000292.982999980450 27870462.955000009388 3963666.984999955166 60483.596981877 2024-06-22T14:19:39.234132+00:00 19994330.271999958903 29000292.997000038624 27870462.968999978155 3964797.021000028122 60483.596993347 2024-06-22T14:19:40.225139+00:00 19994330.271999999881 29000293.037000000477 27870463.057000011206 3962903.995999991894 60483.597005006 2024-06-22T14:19:41.232515+00:00 19994330.274000000209 29000292.967999991030 27870462.946999970824 3962475.995000004768 60483.597016476 2024-06-22T14:19:42.223522+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3957993.006999969017 60483.597028135 2024-06-22T14:19:43.230897+00:00 19994330.274000000209 29000293.023000061512 27870463.052000049502 3963846.009000002872 60483.597039611 2024-06-22T14:19:44.222401+00:00 19994330.271000001580 29000292.936999920756 27870462.937999960035 3960390.990999997128 60483.597051265 2024-06-22T14:19:45.229280+00:00 19994330.271000001580 29000293.042999979109 27870462.981999989599 3961659.050000011921 60483.597062740 2024-06-22T14:19:46.220783+00:00 19994330.274000000209 29000292.963000059128 27870462.984000030905 3965331.981999992859 60483.597074394 2024-06-22T14:19:47.227662+00:00 19994330.275999989361 29000293.021000031382 27870463.029999971390 3965873.971000016201 60483.597085870 2024-06-22T14:19:48.219165+00:00 19994330.267000019550 29000293.021999958903 27870463.009999990463 3959660.119000018109 60483.597097530 2024-06-22T14:19:49.226540+00:00 19994330.273999989033 29000292.991000059992 27870463.012000080198 3962423.919999957085 60483.597109183 2024-06-22T14:19:50.233420+00:00 19994330.272000011057 29000292.989999890327 27870463.025999899954 3962433.932000041008 60483.597120659 2024-06-22T14:19:51.224923+00:00 19994330.271000001580 29000293.014000058174 27870462.978000041097 3965210.985000013839 60483.597132313 2024-06-22T14:19:52.231802+00:00 19994330.272999998182 29000293.049000021070 27870463.036000009626 3964278.041999996174 60483.597143788 2024-06-22T14:19:53.223305+00:00 19994330.276999980211 29000292.932999968529 27870462.957000020891 3961410.094999969006 60483.597155448 2024-06-22T14:19:54.230681+00:00 19994330.272999998182 29000293.026999950409 27870462.996999979019 3965497.905000030994 60483.597166918 2024-06-22T14:19:55.221688+00:00 19994330.268999990076 29000292.957000020891 27870463.052999969572 3959509.030999958981 60483.597178577 2024-06-22T14:19:56.229063+00:00 19994330.272000011057 29000293.024999979883 27870462.993000030518 3961420.018000007141 60483.597190047 2024-06-22T14:19:57.220070+00:00 19994330.273999989033 29000293.048000101000 27870462.980999950320 3954276.943000019062 60483.597201706 2024-06-22T14:19:58.227445+00:00 19994330.273999989033 29000292.941999908537 27870463.000000000000 3962053.045000017155 60483.597213360 2024-06-22T14:19:59.234325+00:00 19994330.270000040531 29000293.027000069618 27870463.012000080198 3962708.975999950897 60483.597224836 2024-06-22T14:20:00.225826+00:00 19994330.274999979883 29000292.991999980062 27870462.962999939919 3960249.994000018109 60483.597236490 2024-06-22T14:20:01.232707+00:00 19994330.269999980927 29000292.996000051498 27870462.963000059128 3958497.999000012875 60483.597247966 2024-06-22T14:20:02.224210+00:00 19994330.272000011057 29000292.947999998927 27870463.025999899954 3955062.034999967087 60483.597259625 2024-06-22T14:20:03.231585+00:00 19994330.269999980927 29000293.041000001132 27870463.015000101179 3961826.979000031948 60483.597271095 2024-06-22T14:20:04.222592+00:00 19994330.280000030994 29000293.016999989748 27870462.959999918938 3962104.999000012875 60483.597282754 2024-06-22T14:20:05.229968+00:00 19994330.269999980927 29000293.028000008315 27870463.052000049502 3956518.998999952804 60483.597294230 2024-06-22T14:20:06.221471+00:00 19994330.273000061512 29000292.937999989837 27870462.957000020891 3959264.116000055801 60483.597305884 2024-06-22T14:20:07.228349+00:00 19994330.268000010401 29000293.074999991804 27870463.097999930382 3963769.907999991905 60483.597317359 2024-06-22T14:20:08.219853+00:00 19994330.272999998182 29000292.971999999136 27870462.912000060081 3958582.996999979019 60483.597329013 2024-06-22T14:20:09.226733+00:00 19994330.274999979883 29000292.977000001818 27870463.037999991328 3960398.959999979008 60483.597340672 2024-06-22T14:20:10.234108+00:00 19994330.274999979883 29000292.997000038624 27870462.942000001669 3960995.943000019062 60483.597352142 2024-06-22T14:20:11.225115+00:00 19994330.271000031382 29000293.013999998569 27870462.993999999017 3962484.064999998081 60483.597363802 2024-06-22T14:20:12.232489+00:00 19994330.268999930471 29000292.979999959469 27870462.980999991298 3966916.049000024796 60483.597375277 2024-06-22T14:20:13.223993+00:00 19994330.274000048637 29000292.995999988168 27870463.059000000358 3962071.933999956120 60483.597386932 2024-06-22T14:20:14.230873+00:00 19994330.272999998182 29000293.004000011832 27870462.983000010252 3965039.038000047207 60483.597398407 2024-06-22T14:20:15.222376+00:00 19994330.274999979883 29000293.000000000000 27870463.050999999046 3967645.931999980938 60483.597410061 2024-06-22T14:20:16.229255+00:00 19994330.271000031382 29000292.997000038624 27870462.981000009924 3969572.060999989975 60483.597421537 2024-06-22T14:20:17.220757+00:00 19994330.271999958903 29000292.968999978155 27870462.929999981076 3964688.875999987125 60483.597433190 2024-06-22T14:20:18.227637+00:00 19994330.269999980927 29000293.027000010014 27870463.039999991655 3963907.125000000000 60483.597444666 2024-06-22T14:20:19.219140+00:00 19994330.275000099093 29000293.007999960333 27870463.001000050455 3965190.998000026215 60483.597456325 2024-06-22T14:20:20.226515+00:00 19994330.274999979883 29000293.006000038236 27870463.069999989122 3968674.041000009049 60483.597467979 2024-06-22T14:20:21.233395+00:00 19994330.270999908447 29000292.980000019073 27870462.896999958903 3960177.990999997128 60483.597479455 2024-06-22T14:20:22.224898+00:00 19994330.272000070661 29000293.026999950409 27870463.018999990076 3964004.879999995232 60483.597491109 2024-06-22T14:20:23.231777+00:00 19994330.272999998182 29000293.014000058174 27870462.994000021368 3965070.033999979030 60483.597502579 2024-06-22T14:20:24.222784+00:00 19994330.272999998182 29000293.004999998957 27870463.022000011057 3964649.990000010002 60483.597514238 2024-06-22T14:20:25.230160+00:00 19994330.271000031382 29000292.977999929339 27870463.040000021458 3967365.138999999035 60483.597525714 2024-06-22T14:20:26.221663+00:00 19994330.274999979883 29000292.991000059992 27870462.945999979973 3963443.898000001907 60483.597537368 2024-06-22T14:20:27.228542+00:00 19994330.272999998182 29000293.009999990463 27870463.054000020027 3965191.967999995220 60483.597548843 2024-06-22T14:20:28.220044+00:00 19994330.269999980927 29000292.988000039011 27870462.910000029951 3965627.049000024796 60483.597560503 2024-06-22T14:20:29.227420+00:00 19994330.271000031382 29000293.032999988645 27870463.120000001043 3965726.997999966145 60483.597571973 2024-06-22T14:20:30.218427+00:00 19994330.274999979883 29000292.972999930382 27870462.918999910355 3958812.925999999046 60483.597583632 2024-06-22T14:20:31.225803+00:00 19994330.271999958903 29000292.971000079066 27870463.000000000000 3961283.027999997139 60483.597595286 2024-06-22T14:20:32.232682+00:00 19994330.276000019163 29000293.031999949366 27870463.003000020981 3964092.132000029087 60483.597606761 2024-06-22T14:20:33.224185+00:00 19994330.269000049680 29000293.009999990463 27870463.008000019938 3967654.990000010002 60483.597618415 2024-06-22T14:20:34.231064+00:00 19994330.271000001580 29000292.981999989599 27870463.046000000089 3962935.849999963772 60483.597629891 2024-06-22T14:20:35.222568+00:00 19994330.274000000209 29000292.999000068754 27870462.975999951363 3964913.083000063896 60483.597641544 2024-06-22T14:20:36.229447+00:00 19994330.271000001580 29000293.020999908447 27870463.018000010401 3968484.000000000000 60483.597653020 2024-06-22T14:20:37.220950+00:00 19994330.278000000864 29000292.980000019073 27870462.967000011355 3963414.036999940872 60483.597664674 2024-06-22T14:20:38.227829+00:00 19994330.270000010729 29000293.024000048637 27870463.035000089556 3965633.952000021935 60483.597676150 2024-06-22T14:20:39.219333+00:00 19994330.271000001580 29000293.025000009686 27870463.012999888510 3964408.011000037193 60483.597687803 2024-06-22T14:20:40.226211+00:00 19994330.271000001580 29000292.984999988228 27870462.940000060946 3962986.954999924172 60483.597699463 2024-06-22T14:20:41.233587+00:00 19994330.272999998182 29000293.004000011832 27870463.049000021070 3965693.157000064850 60483.597710933 2024-06-22T14:20:42.224594+00:00 19994330.273999989033 29000292.956999998540 27870462.934999939054 3962991.911999940872 60483.597722592 2024-06-22T14:20:43.231969+00:00 19994330.272000011057 29000293.002000000328 27870463.057999968529 3962316.967000008095 60483.597734068 2024-06-22T14:20:44.223472+00:00 19994330.273999989033 29000293.018999990076 27870462.963000059128 3967475.006000041962 60483.597745722 2024-06-22T14:20:45.230352+00:00 19994330.268000010401 29000292.993000000715 27870463.034000039101 3962651.026999949943 60483.597757197 2024-06-22T14:20:46.221855+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3964431.986000061035 60483.597768857 2024-06-22T14:20:47.229230+00:00 19994330.272999998182 29000293.010000020266 27870463.026999950409 3971069.929000020027 60483.597780327 2024-06-22T14:20:48.220237+00:00 19994330.277000010014 29000293.028000000864 27870462.971999999136 3962823.009999989998 60483.597791987 2024-06-22T14:20:49.227612+00:00 19994330.271999958903 29000292.990000009537 27870462.991999998689 3964432.094999908935 60483.597803456 2024-06-22T14:20:50.218619+00:00 19994330.270000040531 29000293.026999950409 27870463.010999988765 3964216.961000084877 60483.597815116 2024-06-22T14:20:51.225995+00:00 19994330.270999971777 29000292.966000020504 27870463.005000010133 3969405.902999997139 60483.597826770 2024-06-22T14:20:52.232874+00:00 19994330.275000039488 29000293.018999990076 27870462.962999999523 3963765.146999955177 60483.597838245 2024-06-22T14:20:53.224377+00:00 19994330.270999971777 29000293.016000028700 27870463.062999989837 3964355.945000051986 60483.597849899 2024-06-22T14:20:54.231256+00:00 19994330.273999989033 29000292.941999968141 27870462.886000011116 3965063.968999981880 60483.597861375 2024-06-22T14:20:55.222760+00:00 19994330.274000048637 29000293.019999980927 27870463.048000011593 3965623.991999983788 60483.597873028 2024-06-22T14:20:56.229639+00:00 19994330.269999980927 29000293.022000011057 27870463.050999999046 3965924.978999971878 60483.597884504 2024-06-22T14:20:57.221141+00:00 19994330.273999989033 29000292.990000009537 27870462.997999999672 3967226.134000062943 60483.597896158 2024-06-22T14:20:58.228021+00:00 19994330.272000011057 29000292.996999979019 27870462.995999988168 3971021.982999920845 60483.597907634 2024-06-22T14:20:59.219524+00:00 19994330.274999979883 29000293.001000050455 27870463.008999999613 3965499.949000000954 60483.597919293 2024-06-22T14:21:00.226898+00:00 19994330.271000031382 29000292.975000020117 27870462.912999991328 3967803.983000040054 60483.597930763 2024-06-22T14:21:01.217907+00:00 19994330.272999998182 29000293.037999991328 27870463.093999978155 3966137.006000041962 60483.597942422 2024-06-22T14:21:02.225282+00:00 19994330.268000010401 29000292.992999911308 27870463.008000019938 3968164.023999928962 60483.597954076 2024-06-22T14:21:03.232161+00:00 19994330.273999929428 29000292.989000078291 27870463.022000011057 3966625.995000004768 60483.597965552 2024-06-22T14:21:04.223663+00:00 19994330.277000069618 29000292.981999989599 27870462.946999970824 3963908.980000019073 60483.597977205 2024-06-22T14:21:05.230543+00:00 19994330.271999958903 29000293.014999989420 27870463.024000048637 3961999.064000010025 60483.597988681 2024-06-22T14:21:06.222046+00:00 19994330.272999998182 29000292.981999989599 27870462.958999931812 3962155.980999947060 60483.598000335 2024-06-22T14:21:07.228926+00:00 19994330.268000010401 29000292.991999980062 27870462.975000020117 3967312.902999997139 60483.598011810 2024-06-22T14:21:08.220428+00:00 19994330.271000031382 29000293.032999988645 27870463.029000040144 3960211.080000042915 60483.598023470 2024-06-22T14:21:09.227804+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3963624.003999948967 60483.598034940 2024-06-22T14:21:10.218811+00:00 19994330.276000019163 29000292.976000070572 27870462.968999978155 3965159.919000030030 60483.598046599 2024-06-22T14:21:11.226187+00:00 19994330.268999930471 29000293.037999991328 27870463.029000040144 3968036.008000016212 60483.598058253 2024-06-22T14:21:12.233066+00:00 19994330.272999998182 29000293.008000019938 27870463.054999951273 3966819.103999971878 60483.598069729 2024-06-22T14:21:13.224569+00:00 19994330.271000031382 29000292.952999949455 27870462.945999979973 3962893.893000007141 60483.598081389 2024-06-22T14:21:14.231944+00:00 19994330.272999998182 29000293.019000049680 27870462.998000029474 3963742.023000001907 60483.598092858 2024-06-22T14:21:15.222951+00:00 19994330.274999979883 29000293.013000011444 27870463.047000050545 3963747.021000028122 60483.598104518 2024-06-22T14:21:16.230327+00:00 19994330.272999998182 29000292.954999998212 27870462.944999929518 3963029.983000040054 60483.598115988 2024-06-22T14:21:17.221334+00:00 19994330.270000100136 29000293.017000000924 27870463.047999981791 3963117.116999983788 60483.598127647 2024-06-22T14:21:18.228709+00:00 19994330.273999929428 29000293.000000000000 27870462.950000051409 3969752.861999989022 60483.598139117 2024-06-22T14:21:19.219716+00:00 19994330.272000070661 29000293.004000011832 27870462.983000040054 3970078.032999991905 60483.598150777 2024-06-22T14:21:20.227091+00:00 19994330.270999908447 29000293.024000000209 27870462.997999910265 3964540.983999968041 60483.598162252 2024-06-22T14:21:21.218595+00:00 19994330.275000099093 29000292.989999979734 27870463.014000058174 3961391.999000072014 60483.598173906 2024-06-22T14:21:22.225474+00:00 19994330.270999908447 29000292.990000009537 27870462.990000009537 3964200.001999973785 60483.598185565 2024-06-22T14:21:23.232849+00:00 19994330.272999998182 29000292.981000009924 27870463.018999930471 3965624.072999954224 60483.598197041 2024-06-22T14:21:24.224352+00:00 19994330.271000031382 29000293.020999971777 27870463.037000060081 3964818.950999975204 60483.598208695 2024-06-22T14:21:25.231231+00:00 19994330.274000048637 29000293.035000029951 27870462.993999961764 3964036.981999992859 60483.598220170 2024-06-22T14:21:26.222735+00:00 19994330.273999929428 29000292.984000030905 27870462.986999988556 3965351.988000034820 60483.598231824 2024-06-22T14:21:27.229614+00:00 19994330.272000070661 29000292.991000000387 27870463.004000000656 3961373.098999977112 60483.598243300 2024-06-22T14:21:28.221117+00:00 19994330.271999999881 29000292.960999969393 27870462.986999999732 3965267.935000061989 60483.598254960 2024-06-22T14:21:29.228492+00:00 19994330.271000001580 29000293.022999998182 27870463.025000009686 3963858.980000019073 60483.598266429 2024-06-22T14:21:30.219499+00:00 19994330.274999991059 29000293.017000019550 27870462.940000008792 3965548.990999937057 60483.598278089 2024-06-22T14:21:31.226874+00:00 19994330.271000009030 29000293.001999970526 27870463.016999989748 3962023.105000019073 60483.598289559 2024-06-22T14:21:32.217882+00:00 19994330.273999989033 29000292.998000029474 27870462.993000000715 3960796.797999978065 60483.598301218 2024-06-22T14:21:33.225257+00:00 19994330.271999999881 29000293.028000000864 27870463.044999990612 3963778.103000044823 60483.598312872 2024-06-22T14:21:34.232136+00:00 19994330.276000011712 29000292.979999959469 27870462.983000010252 3964473.032999991905 60483.598324348 2024-06-22T14:21:35.223639+00:00 19994330.268000010401 29000293.016000028700 27870463.016999989748 3966411.034999967087 60483.598336001 2024-06-22T14:21:36.230518+00:00 19994330.273999989033 29000292.980999950320 27870462.929000020027 3962760.935000061989 60483.598347477 2024-06-22T14:21:37.222022+00:00 19994330.272999998182 29000293.009000059217 27870463.051999989897 3966218.980999947060 60483.598359131 2024-06-22T14:21:38.228901+00:00 19994330.273999989033 29000292.950000051409 27870462.980000019073 3962022.986000061035 60483.598370607 2024-06-22T14:21:39.220404+00:00 19994330.270000010729 29000293.004999998957 27870463.011999960989 3959352.963999987114 60483.598382266 2024-06-22T14:21:40.227779+00:00 19994330.272999968380 29000293.028000000864 27870463.013999998569 3963786.054000020027 60483.598393736 2024-06-22T14:21:41.218787+00:00 19994330.271000031382 29000293.026999950409 27870462.971999999136 3960070.980999947060 60483.598405396 2024-06-22T14:21:42.226162+00:00 19994330.271000031382 29000292.981999989599 27870463.040000021458 3965790.968999981880 60483.598416871 2024-06-22T14:21:43.217665+00:00 19994330.276999950409 29000292.991000059992 27870463.037000000477 3965428.014000058174 60483.598428525 2024-06-22T14:21:44.224543+00:00 19994330.270000040531 29000293.018999930471 27870462.978999968618 3962580.106999992859 60483.598440184 2024-06-22T14:21:45.231919+00:00 19994330.273999989033 29000292.970999959856 27870463.006000038236 3965034.024999976158 60483.598451654 2024-06-22T14:21:46.222926+00:00 19994330.268000010401 29000292.987000111490 27870462.932000041008 3962496.912999988068 60483.598463314 2024-06-22T14:21:47.230302+00:00 19994330.274999979883 29000293.023999929428 27870463.089999910444 3966741.029000043869 60483.598474784 2024-06-22T14:21:48.221309+00:00 19994330.275000039488 29000293.013000011444 27870462.944000009447 3961263.898999928962 60483.598486443 2024-06-22T14:21:49.228684+00:00 19994330.271999958903 29000292.963999990374 27870462.968999978155 3962048.044000030030 60483.598497919 2024-06-22T14:21:50.220187+00:00 19994330.272000011057 29000293.016000028700 27870462.990000009537 3960807.052999972831 60483.598509572 2024-06-22T14:21:51.227067+00:00 19994330.272000011057 29000292.998000029474 27870462.968999978155 3961079.990000010002 60483.598521048 2024-06-22T14:21:52.218570+00:00 19994330.270999971777 29000292.962999939919 27870463.004999998957 3964742.019999980927 60483.598532702 2024-06-22T14:21:53.225449+00:00 19994330.272000011057 29000293.067999999970 27870463.114000078291 3962748.035000085831 60483.598544362 2024-06-22T14:21:54.232824+00:00 19994330.274999979883 29000292.977000001818 27870462.929999951273 3964466.923999906052 60483.598555831 2024-06-22T14:21:55.223831+00:00 19994330.274000048637 29000292.980999998748 27870462.977000001818 3961569.162999988068 60483.598567491 2024-06-22T14:21:56.231207+00:00 19994330.271999958903 29000292.986000001431 27870463.016000028700 3957915.858000040054 60483.598578967 2024-06-22T14:21:57.222710+00:00 19994330.269000049680 29000292.995999988168 27870462.939000010490 3963333.014000058174 60483.598590620 2024-06-22T14:21:58.229589+00:00 19994330.274999979883 29000293.022000011057 27870463.042999979109 3958404.046000003815 60483.598602096 2024-06-22T14:21:59.221092+00:00 19994330.272999998182 29000292.995999988168 27870463.008000019938 3963243.930999993812 60483.598613750 2024-06-22T14:22:00.227970+00:00 19994330.271999958903 29000293.000000000000 27870462.996999979019 3962600.047999978065 60483.598625225 2024-06-22T14:22:01.219474+00:00 19994330.272000070661 29000293.032999988645 27870463.057999968529 3958523.942999958992 60483.598636885 2024-06-22T14:22:02.226849+00:00 19994330.271999958903 29000292.934999998659 27870462.859000090510 3963508.032999991905 60483.598648355 2024-06-22T14:22:03.217857+00:00 19994330.271999958903 29000293.040000021458 27870463.108999971300 3961499.993000030983 60483.598660014 2024-06-22T14:22:04.225232+00:00 19994330.272999998182 29000292.971000019461 27870463.003000020981 3962942.962000011932 60483.598671668 2024-06-22T14:22:05.232111+00:00 19994330.275000099093 29000293.017999950796 27870462.951999999583 3959422.042999982834 60483.598683144 2024-06-22T14:22:06.223615+00:00 19994330.273999929428 29000293.016000028700 27870463.043999999762 3965009.021000028122 60483.598694798 2024-06-22T14:22:07.230494+00:00 19994330.271000031382 29000293.013000011444 27870463.026999998838 3964510.929999948014 60483.598706273 2024-06-22T14:22:08.221997+00:00 19994330.271000031382 29000292.981000009924 27870462.966000009328 3963045.052999972831 60483.598717927 2024-06-22T14:22:09.228876+00:00 19994330.271999958903 29000292.986000001431 27870463.000999990851 3956739.046000003815 60483.598729403 2024-06-22T14:22:10.220379+00:00 19994330.277000069618 29000293.024999979883 27870463.063000019640 3968386.038000106812 60483.598741062 2024-06-22T14:22:11.227754+00:00 19994330.270999908447 29000293.008000019938 27870462.987999979407 3965360.898999928962 60483.598752532 2024-06-22T14:22:12.218762+00:00 19994330.269999980927 29000292.980999950320 27870462.955000009388 3968163.024000049103 60483.598764191 2024-06-22T14:22:13.226137+00:00 19994330.272000070661 29000293.000000000000 27870462.983000010252 3966042.031999946106 60483.598775662 2024-06-22T14:22:14.217144+00:00 19994330.273999929428 29000293.032000061125 27870463.056999981403 3968594.935000061989 60483.598787321 2024-06-22T14:22:15.224519+00:00 19994330.270000100136 29000292.958999991417 27870462.962000008672 3968878.133000016212 60483.598798974 2024-06-22T14:22:16.231398+00:00 19994330.276999950409 29000293.033999919891 27870463.037000000477 3962863.928999900818 60483.598810450 2024-06-22T14:22:17.222901+00:00 19994330.271000031382 29000293.005000110716 27870462.949999991804 3969802.002000092994 60483.598822104 2024-06-22T14:22:18.229780+00:00 19994330.271000031382 29000292.906999949366 27870463.008999999613 3967981.871999979019 60483.598833580 2024-06-22T14:22:19.221284+00:00 19994330.275999899954 29000293.085000038147 27870463.052999969572 3965046.051999927033 60483.598845239 2024-06-22T14:22:20.228659+00:00 19994330.270000100136 29000293.039999961853 27870463.040000021458 3965552.999000072014 60483.598856709 2024-06-22T14:22:21.219666+00:00 19994330.272999998182 29000292.932000041008 27870462.875000000000 3965143.029999970924 60483.598868369 2024-06-22T14:22:22.227042+00:00 19994330.272999998182 29000293.019999980927 27870463.059999998659 3971058.042000054847 60483.598879838 2024-06-22T14:22:23.218049+00:00 19994330.271000001580 29000293.021999958903 27870463.024000048637 3965604.940999985207 60483.598891498 2024-06-22T14:22:24.225424+00:00 19994330.271000001580 29000292.960999969393 27870462.944999929518 3964198.003000020981 60483.598902968 2024-06-22T14:22:25.216431+00:00 19994330.275000009686 29000293.020000100136 27870462.989000078291 3964331.020999907982 60483.598914627 2024-06-22T14:22:26.223806+00:00 19994330.272999998182 29000292.977000001818 27870462.998999949545 3965655.952000021935 60483.598926287 2024-06-22T14:22:27.231181+00:00 19994330.272999998182 29000293.018999930471 27870463.039000030607 3963054.021999955177 60483.598937757 2024-06-22T14:22:28.222189+00:00 19994330.273999989033 29000293.024999979883 27870463.006999969482 3965055.114000082016 60483.598949417 2024-06-22T14:22:29.229568+00:00 19994330.270000010729 29000292.977000001818 27870463.013000011444 3964228.988999962807 60483.598960886 2024-06-22T14:22:30.220571+00:00 19994330.271000001580 29000293.013000000268 27870462.967000011355 3965437.858999968041 60483.598972546 2024-06-22T14:22:31.227946+00:00 19994330.273999989033 29000292.984000001103 27870462.965999960899 3962866.039000033867 60483.598984016 2024-06-22T14:22:32.218953+00:00 19994330.274000018835 29000292.993999999017 27870463.018000010401 3961532.016000031959 60483.598995675 2024-06-22T14:22:33.226328+00:00 19994330.272999998182 29000293.017000000924 27870463.059999939054 3961728.980000019073 60483.599007151 2024-06-22T14:22:34.217833+00:00 19994330.272000011057 29000292.985000010580 27870462.948000069708 3965928.005999923218 60483.599018805 2024-06-22T14:22:35.224711+00:00 19994330.269999980927 29000292.978999998420 27870463.003999948502 3964805.069000006188 60483.599030464 2024-06-22T14:22:36.232086+00:00 19994330.273999989033 29000292.979999989271 27870462.981000069529 3962433.034000039101 60483.599041934 2024-06-22T14:22:37.223094+00:00 19994330.272000011057 29000293.074999991804 27870463.074999928474 3966113.850000023842 60483.599053593 2024-06-22T14:22:38.230469+00:00 19994330.272000011057 29000292.941000010818 27870462.894000049680 3962206.156000018120 60483.599065064 2024-06-22T14:22:39.221476+00:00 19994330.272999998182 29000293.024999979883 27870463.008999940008 3962344.774999976158 60483.599076723 2024-06-22T14:22:40.228851+00:00 19994330.271999958903 29000293.011000040919 27870463.031000021845 3965342.101999998093 60483.599088193 2024-06-22T14:22:41.219858+00:00 19994330.272000011057 29000292.958999991417 27870462.993000030518 3969392.080999969970 60483.599099852 2024-06-22T14:22:42.227233+00:00 19994330.272999998182 29000293.032000008970 27870463.011000040919 3963452.937999964226 60483.599111328 2024-06-22T14:22:43.218737+00:00 19994330.276000019163 29000293.028000000864 27870463.046000000089 3961234.979000092018 60483.599122982 2024-06-22T14:22:44.225616+00:00 19994330.272999998182 29000292.990000009537 27870463.006000000983 3968824.047999978065 60483.599134457 2024-06-22T14:22:45.217119+00:00 19994330.270999971777 29000292.962999999523 27870462.918999999762 3964013.005999923218 60483.599146111 2024-06-22T14:22:46.223998+00:00 19994330.268999990076 29000293.009999990463 27870463.048999991268 3967293.925999999046 60483.599157771 2024-06-22T14:22:47.231373+00:00 19994330.273000061512 29000293.024999979883 27870463.000000000000 3966684.122000098228 60483.599169240 2024-06-22T14:22:48.222381+00:00 19994330.272999998182 29000292.996000051498 27870463.039999991655 3967101.965999960899 60483.599180900 2024-06-22T14:22:49.229756+00:00 19994330.274999979883 29000292.973999980837 27870462.925999999046 3961306.955999969970 60483.599192370 2024-06-22T14:22:50.220765+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3963545.018999999855 60483.599204029 2024-06-22T14:22:51.228138+00:00 19994330.269999980927 29000293.024999979883 27870463.047000020742 3963582.966999998782 60483.599215505 2024-06-22T14:22:52.219641+00:00 19994330.271999958903 29000292.973000049591 27870462.934000018984 3965820.989000000060 60483.599227159 2024-06-22T14:22:53.226520+00:00 19994330.272999998182 29000292.967999938875 27870462.981999989599 3966183.043000000063 60483.599238635 2024-06-22T14:22:54.218024+00:00 19994330.274999979883 29000293.024999979883 27870463.020999971777 3970773.979000002146 60483.599250288 2024-06-22T14:22:55.224903+00:00 19994330.272000070661 29000292.983000040054 27870463.003000020981 3967071.080999999773 60483.599261764 2024-06-22T14:22:56.216406+00:00 19994330.271000031382 29000293.039000030607 27870462.996999979019 3966855.868999999017 60483.599273418 2024-06-22T14:22:57.223285+00:00 19994330.268999930471 29000293.016999959946 27870463.018999990076 3967951.973000001162 60483.599285077 2024-06-22T14:22:58.230661+00:00 19994330.274999979883 29000292.985000010580 27870463.008000019938 3965567.107999999076 60483.599296553 2024-06-22T14:22:59.222163+00:00 19994330.275000099093 29000292.980999950320 27870463.033999979496 3966133.895999997854 60483.599308207 2024-06-22T14:23:00.229041+00:00 19994330.274999979883 29000292.997000098228 27870462.960000038147 3970261.072999998927 60483.599319682 2024-06-22T14:23:01.220546+00:00 19994330.268999930471 29000293.011999960989 27870463.001999970526 3967162.066000000108 60483.599331336 2024-06-22T14:23:02.227425+00:00 19994330.269000049680 29000293.024000048637 27870463.037000000477 3965481.023000001907 60483.599342812 2024-06-22T14:23:03.218929+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3966966.839000002015 60483.599354471 2024-06-22T14:23:04.226304+00:00 19994330.276000019163 29000292.969999909401 27870462.994000080973 3968435.056999995839 60483.599365941 2024-06-22T14:23:05.217311+00:00 19994330.274999979883 29000293.043000098318 27870463.006999969482 3962687.991000004113 60483.599377600 2024-06-22T14:23:06.224686+00:00 19994330.271000031382 29000292.977999929339 27870462.926999930292 3968118.052000001073 60483.599389071 2024-06-22T14:23:07.215693+00:00 19994330.269999980927 29000293.000000000000 27870463.036000009626 3964197.995000004768 60483.599400730 2024-06-22T14:23:08.223069+00:00 19994330.271000031382 29000293.039000000805 27870463.032000061125 3967987.016999990214 60483.599412384 2024-06-22T14:23:09.229948+00:00 19994330.274999979883 29000292.945000000298 27870462.993999961764 3968104.987000002991 60483.599423859 2024-06-22T14:23:10.221451+00:00 19994330.272999998182 29000293.041999999434 27870463.011999960989 3970145.894999995828 60483.599435519 2024-06-22T14:23:11.228826+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3968300.214000002015 60483.599446989 2024-06-22T14:23:12.219833+00:00 19994330.271000031382 29000293.025000009686 27870462.968000050634 3964434.903999999166 60483.599458648 2024-06-22T14:23:13.227209+00:00 19994330.269999980927 29000292.931999981403 27870463.008999940008 3966026.971000000834 60483.599470118 2024-06-22T14:23:14.218215+00:00 19994330.273999929428 29000293.061000019312 27870463.022000070661 3968643.922000005841 60483.599481778 2024-06-22T14:23:15.225591+00:00 19994330.274000000209 29000292.960999999195 27870462.958999991417 3964022.987000002991 60483.599493254 2024-06-22T14:23:16.217094+00:00 19994330.276000000536 29000293.029999971390 27870463.032999988645 3964434.128999993205 60483.599504907 2024-06-22T14:23:17.223973+00:00 19994330.269999999553 29000292.978000041097 27870462.934000018984 3969725.055999993812 60483.599516566 2024-06-22T14:23:18.231349+00:00 19994330.272999990731 29000293.002999961376 27870463.039000030607 3964787.012000008952 60483.599528037 2024-06-22T14:23:19.222356+00:00 19994330.270000010729 29000293.022000011057 27870463.040999889374 3960973.836999997031 60483.599539696 2024-06-22T14:23:20.229731+00:00 19994330.273999989033 29000293.032999988645 27870462.986000061035 3963961.075000002980 60483.599551166 2024-06-22T14:23:21.220738+00:00 19994330.275000009686 29000292.921000000089 27870462.940999981016 3966349.961999997031 60483.599562826 2024-06-22T14:23:22.228113+00:00 19994330.272999998182 29000293.059999998659 27870463.076999999583 3966096.074000000954 60483.599574301 2024-06-22T14:23:23.219617+00:00 19994330.268999990076 29000292.976000010967 27870462.984000001103 3965553.054999991786 60483.599585955 2024-06-22T14:23:24.226496+00:00 19994330.271000001580 29000293.015999969095 27870463.019000001252 3965462.923000007868 60483.599597431 2024-06-22T14:23:25.217999+00:00 19994330.274000018835 29000292.971000019461 27870462.934000000358 3963707.986000000965 60483.599609090 2024-06-22T14:23:26.225374+00:00 19994330.271999981254 29000293.021999958903 27870463.003000009805 3963845.974999994040 60483.599620560 2024-06-22T14:23:27.216381+00:00 19994330.275999989361 29000293.016000028700 27870463.086999978870 3963596.976000010967 60483.599632214 2024-06-22T14:23:28.223261+00:00 19994330.271999981254 29000292.965999960899 27870462.886000011116 3962187.057999997865 60483.599643873 2024-06-22T14:23:29.230636+00:00 19994330.269000049680 29000293.019000049680 27870463.065000001341 3966378.917999982834 60483.599655343 2024-06-22T14:23:30.221643+00:00 19994330.272999938577 29000292.985000010580 27870462.981999989599 3963101.022000014782 60483.599667002 2024-06-22T14:23:31.229018+00:00 19994330.274000048637 29000293.008000019938 27870463.005999978632 3966723.051999986172 60483.599678473 2024-06-22T14:23:32.220025+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3964243.006999998819 60483.599690132 2024-06-22T14:23:33.227400+00:00 19994330.272999998182 29000292.981999989599 27870463.052999969572 3963194.003000020981 60483.599701608 2024-06-22T14:23:34.218904+00:00 19994330.274000048637 29000293.036999940872 27870463.010000050068 3963260.968999981880 60483.599713261 2024-06-22T14:23:35.225783+00:00 19994330.271999958903 29000292.989000078291 27870462.980999950320 3965382.999000012875 60483.599724737 2024-06-22T14:23:36.217286+00:00 19994330.270000040531 29000292.969999909401 27870462.975000020117 3967929.940999985207 60483.599736391 2024-06-22T14:23:37.224165+00:00 19994330.276999950409 29000293.004000071436 27870462.990000009537 3964179.068000019062 60483.599747866 2024-06-22T14:23:38.215668+00:00 19994330.271000031382 29000293.046000000089 27870463.034999970347 3964123.012999982107 60483.599759520 2024-06-22T14:23:39.222548+00:00 19994330.272000011057 29000292.977000001818 27870463.018000010401 3963092.953000009060 60483.599771180 2024-06-22T14:23:40.229923+00:00 19994330.269999980927 29000293.016999959946 27870462.976000010967 3963739.051999986172 60483.599782649 2024-06-22T14:23:41.220930+00:00 19994330.273999989033 29000292.903000000864 27870462.927000049502 3966843.873000026215 60483.599794309 2024-06-22T14:23:42.228305+00:00 19994330.272999998182 29000293.026000019163 27870463.050999999046 3970411.051999986172 60483.599805785 2024-06-22T14:23:43.219808+00:00 19994330.271000031382 29000293.031999949366 27870462.990000009537 3966801.037999988068 60483.599817439 2024-06-22T14:23:44.226688+00:00 19994330.274999979883 29000293.039999999106 27870463.042999979109 3964631.069000006188 60483.599828914 2024-06-22T14:23:45.218191+00:00 19994330.269999980927 29000293.021000001580 27870463.018999930471 3967164.055999993812 60483.599840568 2024-06-22T14:23:46.225070+00:00 19994330.272999998182 29000292.947999998927 27870462.991000059992 3963377.840000004042 60483.599852044 2024-06-22T14:23:47.216573+00:00 19994330.271000031382 29000292.995000001043 27870462.963999990374 3968469.034000008833 60483.599863697 2024-06-22T14:23:48.223452+00:00 19994330.274999979883 29000293.000999998301 27870463.008000019938 3965186.011000006925 60483.599875357 2024-06-22T14:23:49.230828+00:00 19994330.274000048637 29000293.032000008970 27870463.028999920934 3972397.997000008821 60483.599886833 2024-06-22T14:23:50.222331+00:00 19994330.272999998182 29000292.965999990702 27870462.955000039190 3963981.984999984968 60483.599898486 2024-06-22T14:23:51.229210+00:00 19994330.271999958903 29000293.008999999613 27870463.021000031382 3964521.039999992121 60483.599909962 2024-06-22T14:23:52.220714+00:00 19994330.271000031382 29000293.004000011832 27870462.980000019073 3965345.017000020016 60483.599921616 2024-06-22T14:23:53.227592+00:00 19994330.271999958903 29000292.988000009209 27870462.969999909401 3967011.914999992121 60483.599933092 2024-06-22T14:23:54.219096+00:00 19994330.269999980927 29000293.011999960989 27870463.096000079066 3968151.048000007868 60483.599944751 2024-06-22T14:23:55.226471+00:00 19994330.277000069618 29000292.981000009924 27870462.922999981791 3964683.013999999035 60483.599956221 2024-06-22T14:23:56.217478+00:00 19994330.268000010401 29000293.034000039101 27870463.026999950409 3962325.009999989998 60483.599967880 2024-06-22T14:23:57.224854+00:00 19994330.273999929428 29000292.997999969870 27870463.003000020981 3968640.958999990951 60483.599979350 2024-06-22T14:23:58.215860+00:00 19994330.274000048637 29000293.005999978632 27870463.031000021845 3968509.070999979973 60483.599991004 2024-06-22T14:23:59.222740+00:00 19994330.274999979883 29000292.970000028610 27870462.945999979973 3963971.878000020981 60483.600002663 2024-06-22T14:24:00.230113+00:00 19994330.274999979883 29000293.020999971777 27870463.016000028700 3964584.054000020027 60483.600014133 2024-06-22T14:24:01.221122+00:00 19994330.269000049680 29000293.006000038236 27870463.008999999613 3968045.036000012886 60483.600025793 2024-06-22T14:24:02.228497+00:00 19994330.271999958903 29000292.958999991417 27870463.013999998569 3964982.029999970924 60483.600037268 2024-06-22T14:24:03.220000+00:00 19994330.269000049680 29000293.018000010401 27870462.978000000119 3969428.976000010967 60483.600048928 2024-06-22T14:24:04.227375+00:00 19994330.274999979883 29000292.944999929518 27870462.971000000834 3970579.892000020016 60483.600060398 2024-06-22T14:24:05.218383+00:00 19994330.269999980927 29000293.057000041008 27870463.035000000149 3969481.032999991905 60483.600072057 2024-06-22T14:24:06.225757+00:00 19994330.277000069618 29000293.011999960989 27870463.048000011593 3965601.035999954212 60483.600083527 2024-06-22T14:24:07.216765+00:00 19994330.272999998182 29000292.995000001043 27870462.932999998331 3966501.032000004780 60483.600095187 2024-06-22T14:24:08.224140+00:00 19994330.269999980927 29000293.022999998182 27870463.055000010878 3968650.047000051010 60483.600106657 2024-06-22T14:24:09.215148+00:00 19994330.272999998182 29000292.923000101000 27870462.975999981165 3966074.975999950897 60483.600118316 2024-06-22T14:24:10.222523+00:00 19994330.272999998182 29000293.059999939054 27870463.017000019550 3964097.893000007141 60483.600129976 2024-06-22T14:24:11.229897+00:00 19994330.276000011712 29000293.039000030607 27870463.004000011832 3968775.072000027169 60483.600141446 2024-06-22T14:24:12.220905+00:00 19994330.271000001580 29000292.940999981016 27870462.993999961764 3965841.034999967087 60483.600153105 2024-06-22T14:24:13.228280+00:00 19994330.269999999553 29000293.014999989420 27870462.974000040442 3965834.986000000965 60483.600164575 2024-06-22T14:24:14.219287+00:00 19994330.268999990076 29000292.985999941826 27870462.995000001043 3966114.901000022888 60483.600176235 2024-06-22T14:24:15.226663+00:00 19994330.275000009686 29000293.024000048637 27870463.035999950022 3964527.023000001907 60483.600187704 2024-06-22T14:24:16.217670+00:00 19994330.273999989033 29000292.996999979019 27870462.983000040054 3962911.115999997128 60483.600199364 2024-06-22T14:24:17.225045+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3964548.962999999989 60483.600210834 2024-06-22T14:24:18.216052+00:00 19994330.272000011057 29000292.996999979019 27870463.005999978632 3965192.962999999989 60483.600222494 2024-06-22T14:24:19.223427+00:00 19994330.271999981254 29000292.963999990374 27870463.030999958515 3966542.087000011932 60483.600233963 2024-06-22T14:24:20.214435+00:00 19994330.272000011057 29000293.013000011444 27870462.948000069708 3964874.902000010014 60483.600245623 2024-06-22T14:24:21.221810+00:00 19994330.274999979883 29000292.988000001758 27870462.995999928564 3962924.032000004780 60483.600257277 2024-06-22T14:24:22.228689+00:00 19994330.272000011057 29000293.008999999613 27870462.981999989599 3966177.052999972831 60483.600268752 2024-06-22T14:24:23.220192+00:00 19994330.273999989033 29000293.046000000089 27870463.093000050634 3968458.968999981880 60483.600280406 2024-06-22T14:24:24.227071+00:00 19994330.271000031382 29000292.974999990314 27870462.949000000954 3963025.034000039101 60483.600291882 2024-06-22T14:24:25.218574+00:00 19994330.270999971777 29000292.952999990433 27870462.911999940872 3961889.915999948978 60483.600303541 2024-06-22T14:24:26.225950+00:00 19994330.274000048637 29000293.022000011057 27870463.090000029653 3967558.062000035774 60483.600315011 2024-06-22T14:24:27.216957+00:00 19994330.272999938577 29000292.995999988168 27870463.019000049680 3961825.885999978054 60483.600326670 2024-06-22T14:24:28.224331+00:00 19994330.272000011057 29000293.030999988317 27870462.991999980062 3963887.026000022888 60483.600338141 2024-06-22T14:24:29.215339+00:00 19994330.273999989033 29000293.022999998182 27870462.965000029653 3965353.122999966145 60483.600349800 2024-06-22T14:24:30.222715+00:00 19994330.272000011057 29000292.947999980301 27870462.984999898821 3961263.966000020970 60483.600361453 2024-06-22T14:24:31.229594+00:00 19994330.269999980927 29000293.041000008583 27870463.017000079155 3968307.016000031959 60483.600372929 2024-06-22T14:24:32.221097+00:00 19994330.274000048637 29000292.978000041097 27870463.054999951273 3963711.946999967098 60483.600384589 2024-06-22T14:24:33.228473+00:00 19994330.274999979883 29000292.989999949932 27870462.960000038147 3964483.956000030041 60483.600396059 2024-06-22T14:24:34.219479+00:00 19994330.271000031382 29000293.018000010401 27870462.985999941826 3963777.933999956120 60483.600407718 2024-06-22T14:24:35.226859+00:00 19994330.270999971777 29000292.994000021368 27870463.003000020981 3962449.145000040997 60483.600419188 2024-06-22T14:24:36.217862+00:00 19994330.274000048637 29000293.018000010401 27870463.047000050545 3965541.893999993801 60483.600430848 2024-06-22T14:24:37.225237+00:00 19994330.270999908447 29000293.009999990463 27870462.963999990374 3961465.009000002872 60483.600442318 2024-06-22T14:24:38.216244+00:00 19994330.272999998182 29000292.984000030905 27870463.047999981791 3969795.032000004780 60483.600453977 2024-06-22T14:24:39.223619+00:00 19994330.274000048637 29000292.970000028610 27870462.932000000030 3965831.974999963772 60483.600465447 2024-06-22T14:24:40.214626+00:00 19994330.269999980927 29000293.031999949366 27870463.043999999762 3968685.042999982834 60483.600477106 2024-06-22T14:24:41.222002+00:00 19994330.272000070661 29000292.988000039011 27870462.978999998420 3965461.023000001907 60483.600488760 2024-06-22T14:24:42.228881+00:00 19994330.271999958903 29000292.926999930292 27870462.971999991685 3961643.899000049103 60483.600500236 2024-06-22T14:24:43.220384+00:00 19994330.276999950409 29000293.054000020027 27870463.009000018239 3966385.088999987114 60483.600511895 2024-06-22T14:24:44.227759+00:00 19994330.271000031382 29000292.995000001043 27870462.950999978930 3964673.111999989022 60483.600523365 2024-06-22T14:24:45.218767+00:00 19994330.271999958903 29000293.036000009626 27870463.101000010967 3964869.882000029087 60483.600535025 2024-06-22T14:24:46.226142+00:00 19994330.272000070661 29000293.016000028700 27870462.944000009447 3960070.970999956131 60483.600546495 2024-06-22T14:24:47.217149+00:00 19994330.271999958903 29000292.969999909401 27870462.965999990702 3962688.081000030041 60483.600558154 2024-06-22T14:24:48.224524+00:00 19994330.274999979883 29000292.993000030518 27870463.023999989033 3959684.868999958038 60483.600569630 2024-06-22T14:24:49.216028+00:00 19994330.271000031382 29000293.003000020981 27870462.979000028223 3963357.100000023842 60483.600581284 2024-06-22T14:24:50.222906+00:00 19994330.274000048637 29000293.006000038236 27870463.007999960333 3963707.914000033867 60483.600592759 2024-06-22T14:24:51.214410+00:00 19994330.271999958903 29000293.018000010401 27870463.053000029176 3960261.049999951851 60483.600604413 2024-06-22T14:24:52.221289+00:00 19994330.269000049680 29000292.973999980837 27870463.001999970526 3969110.949000000954 60483.600616072 2024-06-22T14:24:53.228665+00:00 19994330.273999929428 29000293.031999949366 27870463.034000039101 3964084.090000032913 60483.600627542 2024-06-22T14:24:54.219671+00:00 19994330.274000048637 29000292.985000010580 27870462.949999991804 3962552.005999981891 60483.600639202 2024-06-22T14:24:55.227047+00:00 19994330.273999929428 29000292.960999969393 27870462.966000020504 3964284.930000007153 60483.600650672 2024-06-22T14:24:56.218054+00:00 19994330.272999998182 29000293.053000088781 27870463.024999979883 3965552.967000008095 60483.600662331 2024-06-22T14:24:57.225429+00:00 19994330.268000010401 29000292.988999959081 27870463.014999989420 3964771.073000013828 60483.600673801 2024-06-22T14:24:58.216436+00:00 19994330.272999998182 29000293.008000001311 27870463.036000009626 3966882.891999959946 60483.600685460 2024-06-22T14:24:59.223811+00:00 19994330.274000048637 29000293.004000000656 27870462.975000020117 3965236.175000011921 60483.600696931 2024-06-22T14:25:00.214817+00:00 19994330.271999958903 29000293.004999998957 27870462.993000030518 3966904.905000030994 60483.600708590 2024-06-22T14:25:01.222194+00:00 19994330.272999998182 29000292.975999999791 27870463.008999940008 3965494.901999949943 60483.600720250 2024-06-22T14:25:02.229569+00:00 19994330.272000070661 29000293.013000011444 27870463.019000049680 3964959.106999992859 60483.600731720 2024-06-22T14:25:03.220576+00:00 19994330.271999999881 29000293.003999978304 27870463.003999948502 3961658.020000040997 60483.600743379 2024-06-22T14:25:04.227951+00:00 19994330.269999999553 29000292.980000019073 27870463.003000020981 3963573.041999996174 60483.600754855 2024-06-22T14:25:05.219454+00:00 19994330.278000000864 29000293.008999999613 27870462.990000009537 3966464.030999958981 60483.600766508 2024-06-22T14:25:06.226334+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3962772.940999985207 60483.600777984 2024-06-22T14:25:07.217837+00:00 19994330.271000001580 29000293.033999979496 27870463.026000019163 3967715.030000091065 60483.600789638 2024-06-22T14:25:08.224716+00:00 19994330.271000001580 29000292.966000020504 27870462.954999919981 3965939.965999960899 60483.600801114 2024-06-22T14:25:09.216219+00:00 19994330.272000011057 29000292.991999980062 27870462.923000101000 3963705.039000033867 60483.600812768 2024-06-22T14:25:10.223099+00:00 19994330.271999981254 29000293.035000029951 27870463.070999979973 3970394.932999968994 60483.600824243 2024-06-22T14:25:11.214602+00:00 19994330.275000009686 29000293.002999961376 27870463.060999989510 3969375.006999969017 60483.600835903 2024-06-22T14:25:12.221977+00:00 19994330.273999989033 29000292.994000021368 27870462.980000019073 3967571.036000012886 60483.600847556 2024-06-22T14:25:13.228856+00:00 19994330.270000010729 29000292.981000009924 27870462.971999999136 3968351.978000044823 60483.600859032 2024-06-22T14:25:14.220359+00:00 19994330.272999998182 29000293.022999998182 27870463.014999989420 3969508.977999926079 60483.600870686 2024-06-22T14:25:15.227239+00:00 19994330.272000011057 29000292.962999999523 27870462.972999930382 3968897.930000067223 60483.600882161 2024-06-22T14:25:16.218742+00:00 19994330.278000000864 29000293.017000019550 27870463.014000058174 3966122.044000030030 60483.600893815 2024-06-22T14:25:17.225621+00:00 19994330.269999980927 29000293.011999960989 27870462.970000028610 3966224.135999917984 60483.600905291 2024-06-22T14:25:18.217124+00:00 19994330.272000011057 29000293.026000019163 27870462.988000001758 3968376.914000033867 60483.600916950 2024-06-22T14:25:19.224499+00:00 19994330.269999980927 29000292.970999959856 27870463.036999989301 3967940.929000020027 60483.600928420 2024-06-22T14:25:20.215506+00:00 19994330.272000011057 29000292.999000068754 27870462.991999998689 3966079.041000009049 60483.600940079 2024-06-22T14:25:21.222881+00:00 19994330.273999989033 29000292.990999940783 27870462.984999999404 3965224.026999949943 60483.600951550 2024-06-22T14:25:22.213889+00:00 19994330.273999989033 29000293.050000071526 27870463.018999990076 3967248.006000041962 60483.600963209 2024-06-22T14:25:23.221264+00:00 19994330.272000011057 29000292.977000001818 27870462.954000029713 3965473.950999975204 60483.600974863 2024-06-22T14:25:24.228143+00:00 19994330.268999990076 29000292.937999960035 27870463.010999981314 3969766.996000051033 60483.600986338 2024-06-22T14:25:25.219647+00:00 19994330.273999989033 29000293.031999949366 27870463.022999998182 3962516.023000001907 60483.600997992 2024-06-22T14:25:26.226526+00:00 19994330.274000048637 29000293.029000040144 27870463.041999999434 3966768.921999930870 60483.601009468 2024-06-22T14:25:27.218029+00:00 19994330.271999958903 29000292.952000018209 27870462.949999991804 3966037.148000001907 60483.601021127 2024-06-22T14:25:28.225404+00:00 19994330.273999989033 29000293.036999940872 27870462.977000001818 3967090.019000052940 60483.601032597 2024-06-22T14:25:29.216411+00:00 19994330.274000048637 29000292.965000029653 27870463.044000029564 3969073.934999942780 60483.601044257 2024-06-22T14:25:30.223786+00:00 19994330.269999980927 29000293.029000040144 27870463.022000011057 3965943.973000050057 60483.601055727 2024-06-22T14:25:31.214794+00:00 19994330.271999958903 29000292.979999899864 27870462.958999991417 3966469.011999965180 60483.601067386 2024-06-22T14:25:32.222169+00:00 19994330.274000048637 29000293.042000059038 27870463.018999990076 3965070.021999955177 60483.601078856 2024-06-22T14:25:33.213176+00:00 19994330.271999958903 29000292.952000018209 27870462.916000008583 3965541.947000027169 60483.601090515 2024-06-22T14:25:34.220551+00:00 19994330.272000070661 29000293.009999990463 27870463.059000018984 3961318.996999979019 60483.601102170 2024-06-22T14:25:35.227430+00:00 19994330.273999929428 29000292.991999998689 27870463.017999950796 3968365.031000018120 60483.601113645 2024-06-22T14:25:36.218933+00:00 19994330.269999980927 29000293.021999999881 27870463.002000030130 3963116.988000034820 60483.601125305 2024-06-22T14:25:37.226308+00:00 19994330.271000031382 29000293.030999999493 27870463.077000018209 3967167.046999930870 60483.601136775 2024-06-22T14:25:38.217316+00:00 19994330.276000019163 29000292.964000001550 27870462.953999999911 3967545.972000002861 60483.601148434 2024-06-22T14:25:39.224691+00:00 19994330.272999998182 29000292.999999988824 27870462.981999989599 3965381.955000042915 60483.601159904 2024-06-22T14:25:40.215699+00:00 19994330.271000031382 29000292.975000020117 27870462.955999970436 3964694.027999997139 60483.601171563 2024-06-22T14:25:41.223073+00:00 19994330.273999929428 29000293.031999979168 27870463.052999969572 3964116.988999962807 60483.601183034 2024-06-22T14:25:42.214081+00:00 19994330.270000100136 29000293.033000018448 27870463.009999990463 3965669.003000020981 60483.601194693 2024-06-22T14:25:43.221456+00:00 19994330.272999998182 29000292.951000008732 27870462.927000049502 3965190.003000020981 60483.601206346 2024-06-22T14:25:44.228335+00:00 19994330.271999958903 29000292.997999969870 27870463.000000000000 3967954.978000044823 60483.601217822 2024-06-22T14:25:45.219838+00:00 19994330.274999979883 29000293.012000020593 27870463.064000010490 3963651.097000002861 60483.601229481 2024-06-22T14:25:46.227213+00:00 19994330.269999980927 29000293.000999990851 27870462.983999971300 3959872.896999955177 60483.601240952 2024-06-22T14:25:47.218221+00:00 19994330.274000048637 29000293.000000000000 27870462.957000020891 3969402.991999983788 60483.601252611 2024-06-22T14:25:48.225596+00:00 19994330.271000031382 29000292.962999999523 27870463.029999971390 3964376.105000019073 60483.601264081 2024-06-22T14:25:49.216603+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3965191.976999998093 60483.601275741 2024-06-22T14:25:50.223978+00:00 19994330.278000000864 29000293.001999970526 27870463.042000059038 3967016.950999975204 60483.601287216 2024-06-22T14:25:51.215482+00:00 19994330.268000010401 29000292.995999988168 27870462.953999999911 3965361.012000083923 60483.601298870 2024-06-22T14:25:52.222361+00:00 19994330.270999908447 29000292.991000000387 27870463.005999919027 3966608.016999959946 60483.601310346 2024-06-22T14:25:53.213864+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3966953.916999936104 60483.601322005 2024-06-22T14:25:54.221239+00:00 19994330.277000069618 29000292.985000010580 27870463.009000059217 3966837.027999997139 60483.601333659 2024-06-22T14:25:55.228118+00:00 19994330.269999980927 29000293.001999970526 27870462.957000020891 3964550.085000038147 60483.601345134 2024-06-22T14:25:56.219621+00:00 19994330.274000000209 29000292.993000030518 27870463.013999998569 3962751.983000040054 60483.601356788 2024-06-22T14:25:57.226501+00:00 19994330.269999999553 29000292.985000010580 27870463.004999998957 3966896.066999911796 60483.601368264 2024-06-22T14:25:58.218004+00:00 19994330.272999998182 29000293.021000031382 27870462.981000009924 3967002.968000053894 60483.601379917 2024-06-22T14:25:59.224883+00:00 19994330.274000000209 29000293.021999958903 27870463.060999989510 3965802.863999962807 60483.601391393 2024-06-22T14:26:00.216385+00:00 19994330.272999998182 29000292.975000020117 27870462.974999990314 3967553.098000050057 60483.601403053 2024-06-22T14:26:01.223761+00:00 19994330.274000000209 29000292.998999949545 27870462.983000010252 3967440.013999938965 60483.601414523 2024-06-22T14:26:02.214769+00:00 19994330.274000000209 29000293.018000010401 27870463.029000010341 3967797.029000043869 60483.601426182 2024-06-22T14:26:03.222143+00:00 19994330.269999980927 29000293.006000038236 27870463.003999978304 3967943.004000068177 60483.601437652 2024-06-22T14:26:04.213151+00:00 19994330.270000010729 29000292.970000028610 27870462.939000010490 3967656.872999907006 60483.601449312 2024-06-22T14:26:05.220526+00:00 19994330.275999989361 29000293.049999948591 27870463.079000029713 3969219.113000034820 60483.601460971 2024-06-22T14:26:06.227902+00:00 19994330.271000001580 29000292.962000008672 27870462.943999949843 3968396.962999939919 60483.601472441 2024-06-22T14:26:07.218908+00:00 19994330.274000018835 29000292.985000010580 27870462.942000031471 3963565.067000031006 60483.601484100 2024-06-22T14:26:08.226284+00:00 19994330.269999980927 29000293.049999948591 27870463.147000011057 3966380.018000007141 60483.601495571 2024-06-22T14:26:09.217291+00:00 19994330.273000031710 29000292.998000029474 27870462.941999968141 3963319.830999969970 60483.601507230 2024-06-22T14:26:10.224666+00:00 19994330.272999998182 29000292.965000029653 27870463.028999980539 3965814.121000051033 60483.601518705 2024-06-22T14:26:11.216169+00:00 19994330.273999989033 29000293.022999998182 27870462.974000040442 3967390.921000003815 60483.601530359 2024-06-22T14:26:12.223049+00:00 19994330.272000011057 29000292.984999999404 27870462.977000001818 3965825.123000026215 60483.601541835 2024-06-22T14:26:13.214552+00:00 19994330.272999998182 29000293.000999998301 27870463.015999969095 3963771.931999921799 60483.601553489 2024-06-22T14:26:14.221431+00:00 19994330.270999971777 29000293.041999999434 27870463.041000008583 3969642.946000099182 60483.601564964 2024-06-22T14:26:15.212934+00:00 19994330.271000031382 29000292.989999990910 27870462.956000030041 3963001.097000002861 60483.601576624 2024-06-22T14:26:16.220309+00:00 19994330.274999979883 29000293.006000008434 27870463.018000010401 3967557.005999923218 60483.601588278 2024-06-22T14:26:17.227188+00:00 19994330.271000031382 29000292.970999989659 27870462.980000019073 3964782.886000037193 60483.601599753 2024-06-22T14:26:18.218692+00:00 19994330.274999979883 29000293.062999989837 27870463.092000011355 3969387.014999986161 60483.601611407 2024-06-22T14:26:19.225571+00:00 19994330.268999990076 29000292.956000000238 27870462.954999919981 3970826.125000000000 60483.601622883 2024-06-22T14:26:20.217074+00:00 19994330.272000011057 29000292.952000018209 27870462.904000040144 3967002.876999973785 60483.601634536 2024-06-22T14:26:21.223953+00:00 19994330.272999998182 29000293.029999971390 27870463.059000018984 3969835.032999991905 60483.601646012 2024-06-22T14:26:22.215457+00:00 19994330.275000039488 29000292.961000028998 27870462.987999919802 3969558.922000051010 60483.601657672 2024-06-22T14:26:23.222832+00:00 19994330.274999979883 29000293.034999970347 27870463.000000000000 3965994.148999928962 60483.601669142 2024-06-22T14:26:24.213839+00:00 19994330.271999958903 29000293.002000030130 27870463.028000000864 3968228.910000085831 60483.601680801 2024-06-22T14:26:25.221213+00:00 19994330.269000049680 29000293.034999970347 27870463.028000000864 3965664.054000020027 60483.601692455 2024-06-22T14:26:26.228093+00:00 19994330.269999980927 29000292.981000009924 27870462.976000070572 3964173.980999947060 60483.601703931 2024-06-22T14:26:27.219596+00:00 19994330.276000019163 29000292.991000000387 27870462.952000018209 3964016.917000054847 60483.601715584 2024-06-22T14:26:28.226476+00:00 19994330.270999908447 29000292.956000030041 27870462.975999951363 3967747.148999928962 60483.601727054 2024-06-22T14:26:29.217483+00:00 19994330.275000099093 29000293.027000010014 27870463.019999980927 3968539.875000000000 60483.601738714 2024-06-22T14:26:30.224858+00:00 19994330.270999908447 29000293.013999938965 27870463.040000081062 3965164.085000038147 60483.601750189 2024-06-22T14:26:31.216361+00:00 19994330.274000048637 29000292.991999980062 27870463.003999948502 3966547.875000000000 60483.601761843 2024-06-22T14:26:32.223241+00:00 19994330.269000049680 29000292.974000100046 27870462.991999980062 3970631.157999991905 60483.601773319 2024-06-22T14:26:33.214744+00:00 19994330.276999950409 29000293.026999950409 27870463.049000021070 3969311.929000020027 60483.601784978 2024-06-22T14:26:34.222119+00:00 19994330.274000048637 29000293.004000071436 27870462.983000040054 3966485.977999926079 60483.601796448 2024-06-22T14:26:35.213126+00:00 19994330.269999980927 29000293.002999901772 27870462.969999998808 3968481.026000022888 60483.601808107 2024-06-22T14:26:36.220501+00:00 19994330.271999958903 29000292.985000010580 27870462.960999999195 3968730.958000063896 60483.601819761 2024-06-22T14:26:37.227381+00:00 19994330.269999980927 29000293.040000081062 27870463.041999999434 3967082.113999962807 60483.601831237 2024-06-22T14:26:38.218884+00:00 19994330.277000069618 29000292.972999930382 27870462.974999990314 3969094.833999990951 60483.601842890 2024-06-22T14:26:39.225763+00:00 19994330.269999980927 29000292.973999980837 27870463.018000021577 3969987.121000051033 60483.601854366 2024-06-22T14:26:40.217266+00:00 19994330.276000019163 29000293.050000071526 27870463.087999999523 3967478.030999898911 60483.601866020 2024-06-22T14:26:41.224145+00:00 19994330.268999930471 29000292.996999979019 27870462.887999981642 3966037.942000031006 60483.601877496 2024-06-22T14:26:42.215649+00:00 19994330.272999998182 29000292.983999971300 27870463.045000020415 3968337.016999959946 60483.601889155 2024-06-22T14:26:43.223024+00:00 19994330.272999998182 29000293.014000058174 27870463.030000001192 3971602.010000110138 60483.601900626 2024-06-22T14:26:44.214031+00:00 19994330.274999979883 29000292.972999930382 27870463.005999978632 3969670.059999942780 60483.601912285 2024-06-22T14:26:45.221406+00:00 19994330.271000031382 29000292.989000078291 27870462.921999990940 3969964.958999990951 60483.601923755 2024-06-22T14:26:46.212413+00:00 19994330.271999958903 29000292.993999961764 27870462.998000029474 3966813.975000023842 60483.601935414 2024-06-22T14:26:47.219788+00:00 19994330.270000100136 29000292.985000010580 27870462.985000010580 3970605.986999989022 60483.601947068 2024-06-22T14:26:48.226668+00:00 19994330.272999998182 29000293.016000028700 27870463.025999959558 3966841.988999962807 60483.601958544 2024-06-22T14:26:49.218172+00:00 19994330.274999979883 29000292.993000000715 27870463.016000028700 3965951.974000095855 60483.601970197 2024-06-22T14:26:50.225050+00:00 19994330.271999999881 29000293.021999999881 27870462.986000001431 3968325.000999927986 60483.601981673 2024-06-22T14:26:51.216553+00:00 19994330.271999999881 29000292.997000001371 27870463.020999971777 3966580.955000042915 60483.601993333 2024-06-22T14:26:52.223928+00:00 19994330.271000009030 29000292.995999988168 27870462.949000000954 3972528.016999959946 60483.602004803 2024-06-22T14:26:53.214936+00:00 19994330.274000000209 29000293.019000008702 27870463.063999950886 3970401.019000052940 60483.602016462 2024-06-22T14:26:54.222311+00:00 19994330.269999999553 29000292.960999999195 27870462.942000031471 3965260.996999979019 60483.602027932 2024-06-22T14:26:55.213318+00:00 19994330.274000000209 29000293.076000008732 27870463.055999990553 3971692.034999967087 60483.602039591 2024-06-22T14:26:56.220693+00:00 19994330.275999989361 29000292.978999998420 27870463.012000080198 3964969.917000054847 60483.602051067 2024-06-22T14:26:57.212196+00:00 19994330.271000001580 29000293.002000000328 27870463.020999908447 3965234.050999999046 60483.602062721 2024-06-22T14:26:58.219076+00:00 19994330.271000001580 29000292.958000000566 27870462.910000089556 3965903.955999969970 60483.602074380 2024-06-22T14:26:59.226451+00:00 19994330.272000011057 29000293.032999988645 27870463.041000008583 3971738.034999967087 60483.602085850 2024-06-22T14:27:00.217456+00:00 19994330.273999989033 29000293.004000011832 27870463.040999889374 3968151.050999999046 60483.602097509 2024-06-22T14:27:01.224833+00:00 19994330.273999989033 29000293.020999971777 27870462.989000078291 3969940.052999972831 60483.602108985 2024-06-22T14:27:02.216337+00:00 19994330.271000031382 29000292.972999989986 27870462.949999928474 3964240.919000030030 60483.602120639 2024-06-22T14:27:03.223215+00:00 19994330.270999971777 29000292.993000030518 27870463.025000099093 3967656.978000044823 60483.602132115 2024-06-22T14:27:04.214719+00:00 19994330.272000011057 29000292.980000019073 27870462.984999898821 3967555.944999932777 60483.602143768 2024-06-22T14:27:05.221598+00:00 19994330.273999989033 29000293.041999999434 27870463.063000079244 3965952.080000042915 60483.602155244 2024-06-22T14:27:06.213101+00:00 19994330.276000019163 29000292.954999979585 27870462.906999949366 3964067.001999973785 60483.602166898 2024-06-22T14:27:07.219980+00:00 19994330.272000011057 29000292.985999941826 27870462.996000051498 3964449.981999992859 60483.602178557 2024-06-22T14:27:08.227356+00:00 19994330.269999980927 29000293.068000078201 27870463.057999968529 3968686.011000037193 60483.602190027 2024-06-22T14:27:09.218363+00:00 19994330.270999971777 29000292.965000029653 27870462.981999989599 3967559.006000041962 60483.602201687 2024-06-22T14:27:10.225738+00:00 19994330.271000031382 29000292.977000001818 27870462.940000060946 3965290.034999967087 60483.602213162 2024-06-22T14:27:11.217241+00:00 19994330.276000019163 29000293.059999939054 27870463.029999971390 3965507.904999970924 60483.602224816 2024-06-22T14:27:12.224120+00:00 19994330.269999980927 29000292.978000041097 27870463.031000021845 3966761.083000063896 60483.602236292 2024-06-22T14:27:13.215624+00:00 19994330.277000010014 29000293.026999950409 27870463.010999999940 3964655.041999936104 60483.602247945 2024-06-22T14:27:14.222503+00:00 19994330.269999980927 29000292.965000029653 27870462.989999998361 3961918.014000058174 60483.602259421 2024-06-22T14:27:15.214006+00:00 19994330.272000011057 29000292.953999999911 27870462.997999999672 3967975.847999929916 60483.602271081 2024-06-22T14:27:16.221381+00:00 19994330.271000031382 29000293.037999991328 27870462.984000001103 3965227.113000034820 60483.602282551 2024-06-22T14:27:17.212389+00:00 19994330.278999920934 29000293.003000020981 27870463.024000000209 3965553.886000037193 60483.602294210 2024-06-22T14:27:18.219763+00:00 19994330.272000070661 29000293.009999990463 27870462.940999981016 3967036.202999948990 60483.602305864 2024-06-22T14:27:19.226643+00:00 19994330.268999930471 29000292.982999920845 27870463.057999998331 3961037.907999991905 60483.602317340 2024-06-22T14:27:20.218146+00:00 19994330.272000070661 29000293.014000058174 27870462.957000020891 3964623.922000051010 60483.602328993 2024-06-22T14:27:21.225025+00:00 19994330.272999998182 29000292.944000009447 27870462.960999999195 3964482.115000000224 60483.602340469 2024-06-22T14:27:22.216528+00:00 19994330.272999998182 29000293.057999968529 27870463.065999981016 3970730.998999998905 60483.602352123 2024-06-22T14:27:23.223407+00:00 19994330.271999958903 29000292.963999990374 27870463.018000010401 3961000.958000001032 60483.602363599 2024-06-22T14:27:24.214911+00:00 19994330.272999998182 29000293.055999990553 27870462.986000001431 3964570.933999999892 60483.602375258 2024-06-22T14:27:25.222285+00:00 19994330.271999958903 29000292.958999991417 27870463.058000031859 3962703.017000000924 60483.602386728 2024-06-22T14:27:26.213293+00:00 19994330.272999998182 29000293.010000001639 27870462.893000010401 3964933.089999999851 60483.602398387 2024-06-22T14:27:27.220668+00:00 19994330.271000031382 29000292.978999998420 27870463.019999980927 3969063.974999998230 60483.602409857 2024-06-22T14:27:28.211677+00:00 19994330.276000019163 29000293.047000009567 27870463.080999970436 3971368.921000000089 60483.602421517 2024-06-22T14:27:29.219050+00:00 19994330.273999929428 29000292.954999998212 27870462.964000049978 3959554.142999999225 60483.602433171 2024-06-22T14:27:30.225930+00:00 19994330.269000049680 29000293.030999988317 27870462.972999989986 3966625.875000000000 60483.602444646 2024-06-22T14:27:31.217433+00:00 19994330.272999998182 29000292.984000001103 27870462.984999950975 3969479.980000004172 60483.602456300 2024-06-22T14:27:32.224312+00:00 19994330.271000031382 29000293.057999998331 27870463.075999978930 3967829.004999995232 60483.602467776 2024-06-22T14:27:33.215815+00:00 19994330.273999929428 29000292.927999999374 27870462.901000019163 3962760.995000004768 60483.602479435 2024-06-22T14:27:34.223190+00:00 19994330.274000048637 29000293.004000011832 27870463.050999999046 3967263.964999996126 60483.602490905 2024-06-22T14:27:35.214198+00:00 19994330.271999958903 29000293.005999978632 27870463.032000061125 3969983.149999998976 60483.602502564 2024-06-22T14:27:36.221573+00:00 19994330.271000031382 29000293.037000000477 27870462.995000001043 3968644.939000003040 60483.602514035 2024-06-22T14:27:37.212580+00:00 19994330.269999980927 29000292.974000040442 27870462.980999950320 3967792.910999997985 60483.602525694 2024-06-22T14:27:38.219956+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3966563.046000003815 60483.602537347 2024-06-22T14:27:39.226834+00:00 19994330.278000000864 29000292.993999961764 27870462.980999950320 3971652.049999997020 60483.602548823 2024-06-22T14:27:40.218338+00:00 19994330.272000070661 29000293.012000020593 27870462.996999979019 3963253.026000007987 60483.602560477 2024-06-22T14:27:41.225217+00:00 19994330.268999930471 29000292.995000001043 27870462.992000099272 3968324.858999996912 60483.602571953 2024-06-22T14:27:42.216720+00:00 19994330.272000070661 29000292.962000008672 27870463.017999891192 3965529.061999992002 60483.602583607 2024-06-22T14:27:43.223599+00:00 19994330.273999929428 29000293.018000010401 27870462.984000090510 3964488.033000006806 60483.602595082 2024-06-22T14:27:44.215103+00:00 19994330.274999998510 29000292.984000030905 27870462.962000008672 3967840.971000000834 60483.602606742 2024-06-22T14:27:45.222478+00:00 19994330.269999999553 29000293.021999958903 27870463.034999970347 3969173.997999995947 60483.602618212 2024-06-22T14:27:46.213484+00:00 19994330.271999999881 29000293.019999980927 27870462.973999980837 3969350.055000007153 60483.602629871 2024-06-22T14:27:47.220860+00:00 19994330.271999999881 29000293.009000059217 27870463.057999968529 3969205.961999997031 60483.602641341 2024-06-22T14:27:48.211867+00:00 19994330.272999998182 29000292.987999919802 27870463.001000050455 3969270.965999991167 60483.602653001 2024-06-22T14:27:49.219242+00:00 19994330.272999998182 29000292.968999978155 27870462.937999960035 3970947.037000000011 60483.602664654 2024-06-22T14:27:50.226122+00:00 19994330.273999989033 29000293.015000101179 27870463.024000048637 3966543.013000010978 60483.602676130 2024-06-22T14:27:51.217625+00:00 19994330.271000001580 29000293.007999900728 27870463.028000000864 3964659.907999991905 60483.602687784 2024-06-22T14:27:52.224503+00:00 19994330.274000018835 29000292.973000049591 27870462.993000000715 3969365.071999996901 60483.602699259 2024-06-22T14:27:53.216007+00:00 19994330.272999998182 29000292.988000039011 27870462.905999999493 3970174.002000004053 60483.602710919 2024-06-22T14:27:54.223382+00:00 19994330.271000001580 29000293.041000008583 27870463.063999999315 3964432.827999994159 60483.602722389 2024-06-22T14:27:55.214389+00:00 19994330.272999998182 29000292.968999978155 27870462.981000009924 3967103.161000012886 60483.602734048 2024-06-22T14:27:56.221765+00:00 19994330.272000011057 29000293.005999919027 27870463.024000000209 3967313.033999979030 60483.602745518 2024-06-22T14:27:57.212772+00:00 19994330.272999998182 29000293.052000049502 27870463.016999989748 3969764.733000009786 60483.602757178 2024-06-22T14:27:58.220147+00:00 19994330.271999958903 29000292.932000041008 27870462.955000009388 3964685.284999995958 60483.602768647 2024-06-22T14:27:59.211155+00:00 19994330.272000011057 29000293.026999950409 27870463.019999980927 3965984.965000004042 60483.602780307 2024-06-22T14:28:00.218528+00:00 19994330.269999980927 29000292.957000020891 27870462.975000020117 3968932.025000005960 60483.602791961 2024-06-22T14:28:01.225409+00:00 19994330.277000010014 29000293.006999969482 27870463.020999971777 3970630.912999988068 60483.602803437 2024-06-22T14:28:02.216911+00:00 19994330.272999998182 29000293.001999970526 27870463.004999998957 3967044.061000018846 60483.602815096 2024-06-22T14:28:03.224287+00:00 19994330.272000011057 29000293.035000000149 27870463.008999999613 3969483.993999987841 60483.602826566 2024-06-22T14:28:04.215294+00:00 19994330.268999990076 29000292.991999998689 27870463.012000020593 3966853.043000013102 60483.602838225 2024-06-22T14:28:05.222670+00:00 19994330.273999989033 29000293.053999990225 27870463.018999990076 3968749.962999999989 60483.602849695 2024-06-22T14:28:06.213677+00:00 19994330.272999998182 29000292.911000009626 27870462.915000021458 3967222.975999981165 60483.602861355 2024-06-22T14:28:07.221052+00:00 19994330.275000039488 29000293.040999989957 27870463.066999968141 3963095.151000022888 60483.602872825 2024-06-22T14:28:08.212059+00:00 19994330.271999958903 29000292.976000010967 27870463.018999990076 3966490.822999984026 60483.602884484 2024-06-22T14:28:09.219435+00:00 19994330.270000040531 29000293.016999989748 27870462.952000018209 3968856.078999996185 60483.602896138 2024-06-22T14:28:10.226314+00:00 19994330.272999998182 29000293.002000000328 27870463.032999988645 3967221.946999996901 60483.602907614 2024-06-22T14:28:11.217817+00:00 19994330.271000031382 29000292.977000001818 27870462.891000028700 3966812.983000009786 60483.602919273 2024-06-22T14:28:12.225192+00:00 19994330.278999920934 29000293.027000010014 27870463.082000020891 3969905.101999998093 60483.602930743 2024-06-22T14:28:13.216199+00:00 19994330.269000049680 29000293.009999990463 27870462.992999911308 3966552.999000012875 60483.602942402 2024-06-22T14:28:14.223575+00:00 19994330.269999980927 29000293.014999989420 27870463.034000039101 3964097.901999980211 60483.602953873 2024-06-22T14:28:15.214582+00:00 19994330.272999998182 29000292.942000031471 27870462.947999950498 3964245.988000005018 60483.602965532 2024-06-22T14:28:16.221957+00:00 19994330.274000048637 29000293.038999971002 27870463.039000030607 3962452.997000008821 60483.602977008 2024-06-22T14:28:17.213460+00:00 19994330.272999998182 29000293.032000008970 27870463.044999960810 3964762.972000002861 60483.602988661 2024-06-22T14:28:18.220339+00:00 19994330.271999958903 29000292.939000010490 27870462.944000009447 3961038.128999977838 60483.603000137 2024-06-22T14:28:19.211842+00:00 19994330.271999958903 29000293.028999980539 27870462.990000009537 3962175.954000025988 60483.603011796 2024-06-22T14:28:20.219218+00:00 19994330.271000031382 29000293.008999999613 27870462.995000001043 3966930.989999980200 60483.603023450 2024-06-22T14:28:21.226097+00:00 19994330.272999998182 29000292.990000009537 27870463.042000059038 3963645.061000018846 60483.603034926 2024-06-22T14:28:22.217600+00:00 19994330.272999998182 29000292.985000010580 27870462.954999919981 3965758.939999998081 60483.603046580 2024-06-22T14:28:23.224479+00:00 19994330.274999979883 29000293.047999981791 27870463.062000039965 3962685.944999992847 60483.603058056 2024-06-22T14:28:24.215983+00:00 19994330.274999979883 29000292.978999968618 27870462.944000009447 3961125.171000003815 60483.603069709 2024-06-22T14:28:25.222862+00:00 19994330.268000010401 29000293.001999970526 27870463.009000059217 3960697.912000000011 60483.603081185 2024-06-22T14:28:26.214365+00:00 19994330.272999998182 29000292.976000070572 27870463.033999919891 3963776.032999991905 60483.603092839 2024-06-22T14:28:27.221244+00:00 19994330.275000099093 29000293.003999948502 27870462.942000031471 3964139.944000006188 60483.603104314 2024-06-22T14:28:28.212747+00:00 19994330.271999958903 29000292.984000090510 27870463.080000039190 3964420.980000019073 60483.603115974 2024-06-22T14:28:29.220122+00:00 19994330.269999980927 29000293.025999899954 27870463.021999958903 3967105.952999948990 60483.603127444 2024-06-22T14:28:30.211130+00:00 19994330.276000019163 29000292.991000059992 27870462.910000000149 3962113.031000018120 60483.603139103 2024-06-22T14:28:31.218505+00:00 19994330.268999930471 29000293.026999950409 27870463.024999998510 3962237.068000019062 60483.603150757 2024-06-22T14:28:32.225384+00:00 19994330.272000070661 29000292.968999978155 27870462.951000008732 3967372.111999989022 60483.603162232 2024-06-22T14:28:33.216887+00:00 19994330.272999998182 29000293.048000101000 27870463.074999991804 3963224.961000024807 60483.603173886 2024-06-22T14:28:34.223766+00:00 19994330.276999950409 29000292.979999899864 27870462.969999998808 3963739.970999956131 60483.603185362 2024-06-22T14:28:35.215270+00:00 19994330.271000031382 29000292.928000088781 27870462.951000008732 3970612.979000031948 60483.603197016 2024-06-22T14:28:36.222149+00:00 19994330.269999980927 29000293.032999988645 27870463.083999991417 3966559.885999978054 60483.603208492 2024-06-22T14:28:37.213652+00:00 19994330.271000001580 29000292.990999940783 27870462.947000000626 3966445.165000020992 60483.603220145 2024-06-22T14:28:38.220531+00:00 19994330.276000000536 29000293.046000000089 27870463.020000010729 3967992.861999989022 60483.603231621 2024-06-22T14:28:39.212035+00:00 19994330.271999999881 29000292.980000019073 27870463.023000031710 3963781.013000010978 60483.603243275 2024-06-22T14:28:40.218913+00:00 19994330.272999990731 29000293.013999998569 27870463.016999959946 3965289.953000009060 60483.603254934 2024-06-22T14:28:41.226288+00:00 19994330.270000010729 29000292.993000000715 27870462.970000028610 3966616.085999966133 60483.603266404 2024-06-22T14:28:42.217296+00:00 19994330.272999998182 29000293.000999998301 27870463.001999970526 3967667.057000041008 60483.603278063 2024-06-22T14:28:43.224671+00:00 19994330.272999998182 29000292.994999989867 27870463.003000020981 3965760.961999952793 60483.603289533 2024-06-22T14:28:44.215678+00:00 19994330.271999981254 29000292.965000018477 27870462.912999991328 3968082.984000027180 60483.603301193 2024-06-22T14:28:45.223054+00:00 19994330.277000010014 29000293.013999998569 27870463.070999979973 3960720.914999961853 60483.603312668 2024-06-22T14:28:46.214557+00:00 19994330.270000010729 29000293.028000000864 27870462.952000018209 3968101.065000057220 60483.603324322 2024-06-22T14:28:47.221436+00:00 19994330.269999980927 29000293.000000000000 27870463.033999979496 3966885.975999950897 60483.603335798 2024-06-22T14:28:48.212939+00:00 19994330.272999998182 29000292.995999988168 27870463.023999989033 3962773.074000000954 60483.603347451 2024-06-22T14:28:49.219818+00:00 19994330.272000011057 29000293.012999981642 27870462.998000089079 3968277.978000044823 60483.603358927 2024-06-22T14:28:50.211321+00:00 19994330.272999968380 29000293.018999990076 27870463.049999948591 3964408.968999981880 60483.603370581 2024-06-22T14:28:51.218201+00:00 19994330.272000011057 29000292.979000028223 27870462.919999960810 3964392.057999968994 60483.603382241 2024-06-22T14:28:52.225576+00:00 19994330.274999979883 29000293.008999999613 27870463.042999979109 3964988.900000036228 60483.603393716 2024-06-22T14:28:53.217079+00:00 19994330.272000011057 29000292.960999969393 27870462.953000068665 3967454.127999960911 60483.603405370 2024-06-22T14:28:54.223958+00:00 19994330.270000040531 29000293.034000039101 27870463.016000028700 3967039.935000001919 60483.603416846 2024-06-22T14:28:55.215462+00:00 19994330.273999989033 29000292.958999991417 27870463.006999969482 3965121.968000053894 60483.603428499 2024-06-22T14:28:56.222341+00:00 19994330.272999998182 29000293.001999970526 27870462.980999950320 3968062.096999942791 60483.603439975 2024-06-22T14:28:57.213844+00:00 19994330.272999998182 29000293.037000000477 27870463.021000031382 3963816.879000008106 60483.603451635 2024-06-22T14:28:58.221219+00:00 19994330.272999998182 29000292.956000030041 27870462.983999971300 3971329.208999990951 60483.603463104 2024-06-22T14:28:59.212226+00:00 19994330.270999971777 29000293.008000019938 27870463.011000040919 3966700.843000053894 60483.603474764 2024-06-22T14:29:00.219600+00:00 19994330.272999998182 29000293.036999940872 27870463.021999958903 3967619.014999986161 60483.603486234 2024-06-22T14:29:01.210609+00:00 19994330.274999979883 29000292.940000060946 27870462.977000001818 3961880.992999970913 60483.603497894 2024-06-22T14:29:02.217984+00:00 19994330.272999998182 29000293.036999940872 27870463.007000088692 3972119.958999990951 60483.603509547 2024-06-22T14:29:03.224863+00:00 19994330.269999980927 29000293.032999988645 27870462.993999961764 3966510.050999999046 60483.603521023 2024-06-22T14:29:04.216366+00:00 19994330.271000031382 29000292.960000038147 27870463.008999940008 3966284.948000013828 60483.603532677 2024-06-22T14:29:05.223246+00:00 19994330.274000048637 29000293.047000050545 27870462.987000111490 3963559.030000030994 60483.603544152 2024-06-22T14:29:06.214749+00:00 19994330.271999958903 29000292.977000001818 27870463.013999938965 3966915.009999989998 60483.603555812 2024-06-22T14:29:07.222124+00:00 19994330.272999998182 29000293.018000010401 27870463.027000069618 3968464.041999996174 60483.603567287 2024-06-22T14:29:08.213627+00:00 19994330.274000048637 29000292.979999899864 27870462.934999939054 3964012.952000021935 60483.603578941 2024-06-22T14:29:09.220506+00:00 19994330.271999958903 29000292.999000068754 27870463.037000000477 3965139.965999960899 60483.603590417 2024-06-22T14:29:10.212009+00:00 19994330.271000031382 29000293.041000008583 27870463.079999998212 3966906.011000037193 60483.603602070 2024-06-22T14:29:11.218888+00:00 19994330.272999998182 29000292.945999979973 27870462.893999990076 3965855.004999995232 60483.603613546 2024-06-22T14:29:12.210392+00:00 19994330.273999929428 29000292.998000029474 27870462.978999998420 3965430.977999985218 60483.603625200 2024-06-22T14:29:13.217271+00:00 19994330.272000070661 29000292.993999961764 27870463.033999990672 3965661.986999989022 60483.603636853 2024-06-22T14:29:14.224150+00:00 19994330.271999958903 29000293.034000039101 27870463.006000008434 3968332.026000022888 60483.603648329 2024-06-22T14:29:15.215653+00:00 19994330.272000070661 29000293.000000000000 27870463.057000011206 3966279.013000010978 60483.603659983 2024-06-22T14:29:16.222533+00:00 19994330.270999908447 29000292.969999909401 27870462.917999979109 3966355.885999978054 60483.603671459 2024-06-22T14:29:17.214036+00:00 19994330.274000048637 29000293.026999998838 27870463.059999998659 3965083.213999987114 60483.603683118 2024-06-22T14:29:18.221411+00:00 19994330.271999958903 29000292.975000001490 27870462.981999989599 3966938.925000011921 60483.603694594 2024-06-22T14:29:19.212914+00:00 19994330.272999998182 29000293.019999999553 27870462.926999989897 3966988.946999967098 60483.603706248 2024-06-22T14:29:20.219793+00:00 19994330.274999979883 29000292.978000000119 27870463.075000051409 3963379.960000038147 60483.603717723 2024-06-22T14:29:21.211296+00:00 19994330.269000049680 29000293.013999998569 27870462.978999968618 3966586.091000020970 60483.603729377 2024-06-22T14:29:22.218175+00:00 19994330.276000019163 29000293.030999988317 27870463.004000011832 3968435.982999979984 60483.603741037 2024-06-22T14:29:23.225552+00:00 19994330.272999998182 29000292.951000008732 27870462.977000001818 3965238.000999987125 60483.603752506 2024-06-22T14:29:24.216558+00:00 19994330.269999980927 29000293.000000000000 27870463.028999980539 3962469.952000021935 60483.603764166 2024-06-22T14:29:25.223933+00:00 19994330.272999998182 29000292.997999999672 27870462.995000001043 3963048.074000000954 60483.603775636 2024-06-22T14:29:26.214940+00:00 19994330.271000031382 29000293.029000010341 27870463.049000021070 3964701.956999958027 60483.603787296 2024-06-22T14:29:27.222316+00:00 19994330.272999998182 29000292.986999988556 27870463.008000019938 3964387.002000033855 60483.603798765 2024-06-22T14:29:28.213323+00:00 19994330.271999958903 29000292.962000008672 27870462.935999989510 3969609.004000008106 60483.603810425 2024-06-22T14:29:29.220698+00:00 19994330.274999979883 29000293.040000021458 27870462.993000030518 3964055.037000000011 60483.603821901 2024-06-22T14:29:30.212201+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3960982.925999999046 60483.603833554 2024-06-22T14:29:31.219081+00:00 19994330.269999999553 29000292.972999989986 27870462.982999920845 3960139.088999987114 60483.603845030 2024-06-22T14:29:32.210584+00:00 19994330.271999999881 29000293.051999989897 27870463.004999998957 3966000.987999976147 60483.603856689 2024-06-22T14:29:33.217959+00:00 19994330.274000000209 29000292.957000020891 27870463.000000000000 3964111.879999995232 60483.603868343 2024-06-22T14:29:34.224838+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3968941.034000039101 60483.603879819 2024-06-22T14:29:35.216341+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3963028.114999949932 60483.603891472 2024-06-22T14:29:36.223220+00:00 19994330.271000001580 29000293.003000020981 27870462.963999990374 3963498.889000058174 60483.603902948 2024-06-22T14:29:37.214724+00:00 19994330.269000008702 29000292.992999911308 27870463.028999920934 3964874.083999990951 60483.603914602 2024-06-22T14:29:38.221602+00:00 19994330.271999981254 29000292.982000108808 27870462.997000098228 3963627.914000033867 60483.603926077 2024-06-22T14:29:39.213106+00:00 19994330.273999989033 29000293.033999919891 27870463.019999980927 3964512.081999897957 60483.603937737 2024-06-22T14:29:40.220481+00:00 19994330.278000030667 29000292.952000018209 27870462.972999930382 3967334.038000106812 60483.603949207 2024-06-22T14:29:41.211489+00:00 19994330.268999990076 29000293.044999960810 27870463.017000079155 3962950.819999932777 60483.603960867 2024-06-22T14:29:42.218864+00:00 19994330.271999981254 29000292.988000039011 27870462.991999980062 3962787.215000032913 60483.603972342 2024-06-22T14:29:43.210367+00:00 19994330.271000001580 29000293.001000050455 27870462.998000029474 3962754.908999919891 60483.603983996 2024-06-22T14:29:44.217246+00:00 19994330.272000011057 29000293.005999919027 27870463.054999951273 3966551.888000010978 60483.603995655 2024-06-22T14:29:45.224621+00:00 19994330.273999989033 29000293.032000061125 27870463.009999990463 3968158.110000013839 60483.604007125 2024-06-22T14:29:46.215629+00:00 19994330.275000039488 29000292.937000039965 27870462.950999978930 3968789.979000092018 60483.604018785 2024-06-22T14:29:47.223004+00:00 19994330.270999971777 29000293.061999920756 27870462.993000000715 3966801.954999924172 60483.604030255 2024-06-22T14:29:48.214011+00:00 19994330.272000011057 29000292.953999999911 27870463.039999999106 3968010.045000075828 60483.604041914 2024-06-22T14:29:49.221386+00:00 19994330.272000011057 29000292.975000020117 27870462.938999999315 3965829.048999906052 60483.604053384 2024-06-22T14:29:50.212393+00:00 19994330.272999998182 29000293.044000029564 27870463.053999990225 3966451.976000071038 60483.604065044 2024-06-22T14:29:51.219768+00:00 19994330.276999950409 29000293.031999949366 27870462.986000001431 3967395.021999955177 60483.604076520 2024-06-22T14:29:52.211272+00:00 19994330.268000010401 29000292.991000059992 27870463.035000000149 3964795.922999978065 60483.604088173 2024-06-22T14:29:53.218150+00:00 19994330.275000039488 29000292.964999910444 27870462.973000019789 3965909.004999995232 60483.604099649 2024-06-22T14:29:54.209654+00:00 19994330.268000010401 29000292.971000079066 27870463.003999978304 3966412.013000010978 60483.604111303 2024-06-22T14:29:55.216533+00:00 19994330.276999950409 29000293.024000000209 27870462.941000010818 3964213.009000062943 60483.604122962 2024-06-22T14:29:56.223909+00:00 19994330.271000031382 29000293.051000010222 27870463.048999968916 3964153.927999972831 60483.604134432 2024-06-22T14:29:57.214916+00:00 19994330.271999958903 29000292.969000000507 27870463.022999998182 3969556.097999929916 60483.604146091 2024-06-22T14:29:58.222290+00:00 19994330.271000031382 29000292.955999989063 27870462.925000008196 3964872.922000051010 60483.604157561 2024-06-22T14:29:59.213298+00:00 19994330.271999958903 29000293.042000029236 27870463.074000000954 3962435.093000053894 60483.604169221 2024-06-22T14:30:00.220672+00:00 19994330.274000048637 29000293.014999989420 27870463.022999998182 3965251.995999931823 60483.604180691 2024-06-22T14:30:01.211681+00:00 19994330.274000048637 29000292.978000018746 27870462.980000019073 3964275.952000021935 60483.604192350 2024-06-22T14:30:02.219056+00:00 19994330.272999998182 29000293.011999990791 27870462.995000001043 3967967.064000010025 60483.604203826 2024-06-22T14:30:03.210559+00:00 19994330.272999998182 29000292.991000000387 27870462.962999999523 3966617.949000000954 60483.604215479 2024-06-22T14:30:04.217438+00:00 19994330.271999958903 29000292.983999971300 27870463.037000000477 3962608.126000047196 60483.604227139 2024-06-22T14:30:05.224813+00:00 19994330.269999980927 29000292.984000030905 27870462.990000009537 3963979.850999950897 60483.604238609 2024-06-22T14:30:06.215820+00:00 19994330.274000048637 29000293.022000011057 27870462.985000010580 3970173.970000029076 60483.604250269 2024-06-22T14:30:07.223196+00:00 19994330.273999929428 29000292.992999970913 27870462.950999978930 3965609.115000010002 60483.604261738 2024-06-22T14:30:08.214203+00:00 19994330.271000031382 29000293.032999988645 27870463.067000031471 3968158.995000004768 60483.604273398 2024-06-22T14:30:09.221578+00:00 19994330.271999958903 29000293.018999990076 27870462.991999980062 3964629.951999903191 60483.604284868 2024-06-22T14:30:10.212585+00:00 19994330.271000031382 29000292.976000010967 27870463.024999979883 3966634.062000035774 60483.604296527 2024-06-22T14:30:11.219961+00:00 19994330.274999979883 29000292.971999999136 27870462.957000020891 3967196.879000068177 60483.604307997 2024-06-22T14:30:12.210968+00:00 19994330.271000031382 29000293.045000020415 27870463.031000021845 3966698.029999970924 60483.604319657 2024-06-22T14:30:13.218343+00:00 19994330.276000019163 29000292.929999951273 27870462.972999930382 3960762.995999931823 60483.604331132 2024-06-22T14:30:14.209846+00:00 19994330.271999958903 29000293.053000088781 27870462.988000039011 3963917.012000083923 60483.604342786 2024-06-22T14:30:15.216725+00:00 19994330.271000031382 29000292.959999918938 27870463.034000039101 3967964.037999988068 60483.604354446 2024-06-22T14:30:16.224100+00:00 19994330.269999980927 29000293.053000088781 27870463.074000000954 3968287.006999969017 60483.604365916 2024-06-22T14:30:17.215108+00:00 19994330.275000099093 29000292.993999961764 27870462.951999899000 3963936.939999938011 60483.604377575 2024-06-22T14:30:18.222483+00:00 19994330.271999958903 29000292.995999928564 27870462.965000029653 3962425.030000091065 60483.604389051 2024-06-22T14:30:19.213986+00:00 19994330.272999998182 29000292.955000039190 27870462.952000018209 3964229.069999932777 60483.604400705 2024-06-22T14:30:20.220865+00:00 19994330.272999998182 29000293.011999960989 27870462.998999949545 3967090.877000092994 60483.604412180 2024-06-22T14:30:21.212368+00:00 19994330.271000031382 29000292.979000091553 27870463.060000058264 3968427.035999894142 60483.604423834 2024-06-22T14:30:22.219247+00:00 19994330.270999908447 29000293.034999970347 27870463.006999969482 3961282.006000041962 60483.604435310 2024-06-22T14:30:23.210751+00:00 19994330.272000070661 29000293.009999990463 27870462.970999959856 3964140.993000030983 60483.604446969 2024-06-22T14:30:24.218126+00:00 19994330.274999979883 29000292.965999960899 27870462.942000031471 3964177.018999934196 60483.604458439 2024-06-22T14:30:25.209133+00:00 19994330.274999998510 29000292.993000030518 27870463.041000008583 3968575.979000092018 60483.604470098 2024-06-22T14:30:26.216509+00:00 19994330.269000001252 29000293.070000048727 27870463.002999998629 3959746.042999982834 60483.604481752 2024-06-22T14:30:27.223388+00:00 19994330.271000001580 29000292.926999930292 27870462.956999998540 3967653.014999986161 60483.604493228 2024-06-22T14:30:28.214890+00:00 19994330.274000000209 29000292.999000068754 27870462.988999988884 3969104.958999990951 60483.604504881 2024-06-22T14:30:29.221770+00:00 19994330.274999991059 29000293.051999930292 27870463.078000009060 3966870.029999970924 60483.604516357 2024-06-22T14:30:30.213273+00:00 19994330.271999999881 29000292.971000079066 27870462.964999988675 3971501.981999992859 60483.604528011 2024-06-22T14:30:31.220152+00:00 19994330.273000020534 29000293.034999970347 27870463.039000000805 3966427.046000003815 60483.604539487 2024-06-22T14:30:32.211656+00:00 19994330.271999981254 29000292.971999999136 27870463.011999990791 3968552.914999961853 60483.604551146 2024-06-22T14:30:33.219031+00:00 19994330.272999998182 29000292.952999990433 27870462.953999999911 3960161.998000026215 60483.604562616 2024-06-22T14:30:34.210038+00:00 19994330.271000001580 29000293.064000010490 27870463.013000011444 3969125.044000030030 60483.604574276 2024-06-22T14:30:35.217413+00:00 19994330.272000011057 29000292.981000009924 27870463.025000009686 3965997.039000033867 60483.604585751 2024-06-22T14:30:36.208916+00:00 19994330.274999979883 29000292.993000000715 27870462.996999979019 3963420.967000008095 60483.604597405 2024-06-22T14:30:37.215796+00:00 19994330.271000001580 29000293.018999990076 27870462.991999980062 3970527.004999995232 60483.604609065 2024-06-22T14:30:38.223171+00:00 19994330.272000011057 29000293.000000000000 27870463.005000051111 3965265.008999944199 60483.604620534 2024-06-22T14:30:39.214178+00:00 19994330.273999989033 29000293.027000010014 27870462.978999968618 3965418.973999977112 60483.604632194 2024-06-22T14:30:40.221553+00:00 19994330.272000011057 29000292.956999961287 27870463.023999989033 3970870.057000041008 60483.604643670 2024-06-22T14:30:41.213056+00:00 19994330.273999989033 29000293.021000031382 27870462.981000009924 3963763.970999956131 60483.604655324 2024-06-22T14:30:42.219935+00:00 19994330.269999980927 29000293.018000010401 27870463.055999990553 3966917.929000020027 60483.604666799 2024-06-22T14:30:43.211439+00:00 19994330.272000011057 29000292.980000019073 27870462.921999990940 3963860.041000009049 60483.604678459 2024-06-22T14:30:44.218814+00:00 19994330.275000039488 29000292.995999988168 27870463.025000039488 3966305.978999971878 60483.604689929 2024-06-22T14:30:45.209821+00:00 19994330.271999958903 29000292.987999979407 27870462.955999970436 3966371.956000090111 60483.604701588 2024-06-22T14:30:46.217196+00:00 19994330.271000031382 29000292.994000021368 27870463.044999960810 3970191.009999989998 60483.604713058 2024-06-22T14:30:47.208203+00:00 19994330.273999989033 29000292.995999988168 27870463.021000031382 3963422.077999948990 60483.604724717 2024-06-22T14:30:48.215579+00:00 19994330.268999990076 29000293.001999970526 27870462.924000021070 3964338.039000033867 60483.604736371 2024-06-22T14:30:49.222458+00:00 19994330.272999998182 29000292.989000078291 27870463.029999971390 3964246.947999954224 60483.604747847 2024-06-22T14:30:50.213961+00:00 19994330.276000019163 29000293.026999950409 27870463.081000089645 3968019.963000059128 60483.604759500 2024-06-22T14:30:51.220840+00:00 19994330.271999958903 29000292.988999959081 27870462.917999979109 3963039.059999942780 60483.604770976 2024-06-22T14:30:52.212343+00:00 19994330.272000070661 29000293.014000058174 27870463.013999938965 3967727.018000007141 60483.604782630 2024-06-22T14:30:53.219222+00:00 19994330.271999958903 29000292.955999970436 27870462.968999978155 3971734.976000071038 60483.604794106 2024-06-22T14:30:54.210726+00:00 19994330.274000048637 29000293.022999998182 27870463.042999979109 3969142.041999936104 60483.604805765 2024-06-22T14:30:55.218100+00:00 19994330.269999980927 29000293.032999988645 27870463.031000021845 3974253.858999968041 60483.604817235 2024-06-22T14:30:56.209108+00:00 19994330.273999929428 29000292.970000028610 27870462.963999990374 3970570.126000047196 60483.604828895 2024-06-22T14:30:57.216483+00:00 19994330.272999998182 29000293.008999940008 27870463.017000079155 3967851.952000021935 60483.604840548 2024-06-22T14:30:58.223363+00:00 19994330.272999998182 29000292.995000001043 27870462.982999920845 3970330.016999959946 60483.604852024 2024-06-22T14:30:59.214866+00:00 19994330.272000070661 29000293.009999990463 27870463.048000101000 3970221.960999966133 60483.604863678 2024-06-22T14:31:00.221743+00:00 19994330.271999958903 29000292.965000029653 27870462.940999981016 3965618.041000009049 60483.604875153 2024-06-22T14:31:01.213249+00:00 19994330.274000048637 29000293.060000058264 27870463.014999989420 3966566.981999992859 60483.604886807 2024-06-22T14:31:02.220127+00:00 19994330.273999929428 29000293.000999931246 27870463.052999969572 3968479.019000052940 60483.604898283 2024-06-22T14:31:03.211630+00:00 19994330.269000049680 29000292.958999991417 27870462.921000000089 3966718.927999972831 60483.604909942 2024-06-22T14:31:04.219006+00:00 19994330.274999979883 29000293.029000040144 27870463.026999998838 3965543.070999979973 60483.604921412 2024-06-22T14:31:05.210013+00:00 19994330.268000010401 29000292.990999940783 27870463.017000000924 3969643.022000073921 60483.604933072 2024-06-22T14:31:06.217388+00:00 19994330.274999979883 29000293.001000050455 27870462.997999999672 3969310.893000007141 60483.604944542 2024-06-22T14:31:07.208395+00:00 19994330.272999998182 29000293.022999998182 27870463.006999999285 3969326.074000000954 60483.604956201 2024-06-22T14:31:08.215771+00:00 19994330.274999979883 29000292.960999969393 27870462.934000000358 3969057.941999911796 60483.604967855 2024-06-22T14:31:09.222650+00:00 19994330.270000100136 29000292.953999999911 27870462.974000010639 3967029.047000051010 60483.604979331 2024-06-22T14:31:10.214153+00:00 19994330.272999878973 29000293.087999999523 27870463.099999990314 3967659.970000029076 60483.604990984 2024-06-22T14:31:11.221032+00:00 19994330.272000070661 29000292.934999998659 27870463.004000011832 3966583.937999964226 60483.605002460 2024-06-22T14:31:12.212535+00:00 19994330.274999979883 29000293.025999989361 27870462.917999979109 3971667.106999992859 60483.605014119 2024-06-22T14:31:13.219911+00:00 19994330.272999998182 29000292.978000018746 27870463.057000011206 3967205.891000031959 60483.605025589 2024-06-22T14:31:14.210918+00:00 19994330.269999980927 29000293.032999988645 27870463.020999971777 3964938.024999976158 60483.605037249 2024-06-22T14:31:15.218293+00:00 19994330.272000070661 29000292.985000010580 27870462.966000020504 3968305.111000061035 60483.605048719 2024-06-22T14:31:16.209300+00:00 19994330.271999958903 29000293.045999970287 27870463.056999981403 3967196.979999899864 60483.605060378 2024-06-22T14:31:17.216675+00:00 19994330.269999980927 29000292.967000011355 27870462.953000009060 3963771.024000049103 60483.605071848 2024-06-22T14:31:18.207682+00:00 19994330.274999979883 29000293.012000020593 27870462.989000018686 3970290.927999972831 60483.605083507 2024-06-22T14:31:19.215058+00:00 19994330.272999998182 29000293.010999981314 27870463.059999998659 3966580.055000067223 60483.605095167 2024-06-22T14:31:20.222433+00:00 19994330.272999998182 29000292.949000000954 27870462.925999999046 3967465.019999980927 60483.605106637 2024-06-22T14:31:21.213440+00:00 19994330.272999990731 29000293.014999989420 27870463.029999971390 3967023.899999976158 60483.605118297 2024-06-22T14:31:22.220815+00:00 19994330.271999999881 29000292.967000011355 27870462.943000018597 3967715.090999960899 60483.605129766 2024-06-22T14:31:23.211823+00:00 19994330.271999999881 29000293.079999979585 27870463.079999979585 3963156.925999999046 60483.605141426 2024-06-22T14:31:24.219198+00:00 19994330.272999998182 29000292.962000008672 27870463.011999960989 3963817.092000008095 60483.605152902 2024-06-22T14:31:25.210701+00:00 19994330.273999989033 29000293.006000038236 27870462.981000069529 3964723.978999971878 60483.605164555 2024-06-22T14:31:26.217579+00:00 19994330.272000011057 29000292.983999971300 27870462.924999948591 3965936.992000102997 60483.605176031 2024-06-22T14:31:27.209083+00:00 19994330.270000010729 29000293.004999998957 27870463.058000091463 3966974.921000003815 60483.605187685 2024-06-22T14:31:28.215963+00:00 19994330.275999989361 29000292.993999961764 27870463.006999969482 3967898.120999931823 60483.605199344 2024-06-22T14:31:29.223338+00:00 19994330.271999981254 29000293.052000049502 27870462.988000039011 3969348.952000021935 60483.605210820 2024-06-22T14:31:30.214840+00:00 19994330.271000001580 29000292.957000020891 27870462.964999910444 3968039.919000030030 60483.605222474 2024-06-22T14:31:31.221720+00:00 19994330.272999998182 29000293.003999948502 27870463.040000081062 3965240.937999964226 60483.605233950 2024-06-22T14:31:32.213223+00:00 19994330.269999980927 29000292.960000038147 27870463.005999919027 3964739.101999998093 60483.605245609 2024-06-22T14:31:33.220599+00:00 19994330.276000019163 29000293.047000050545 27870462.994000080973 3967806.993000030983 60483.605257079 2024-06-22T14:31:34.211606+00:00 19994330.271000031382 29000293.018000010401 27870463.005999919027 3966317.001999973785 60483.605268738 2024-06-22T14:31:35.218981+00:00 19994330.273999989033 29000292.946999911219 27870462.916000008583 3967013.044999957085 60483.605280208 2024-06-22T14:31:36.209988+00:00 19994330.274999979883 29000293.029000040144 27870463.029999971390 3966290.922000051010 60483.605291868 2024-06-22T14:31:37.217363+00:00 19994330.267000019550 29000293.004999998957 27870463.096000079066 3969217.052000045776 60483.605303338 2024-06-22T14:31:38.208371+00:00 19994330.270999971777 29000293.019999980927 27870462.929999951273 3967008.924999951851 60483.605314997 2024-06-22T14:31:39.215746+00:00 19994330.275000039488 29000293.008000019938 27870463.039000030607 3964190.041000009049 60483.605326651 2024-06-22T14:31:40.222625+00:00 19994330.272999998182 29000292.940999981016 27870462.944999929518 3966355.059000014793 60483.605338126 2024-06-22T14:31:41.214128+00:00 19994330.273999989033 29000293.028000000864 27870462.987000111490 3971995.013999938965 60483.605349786 2024-06-22T14:31:42.221503+00:00 19994330.272000011057 29000292.986999988556 27870463.008999940008 3968891.916000009049 60483.605361256 2024-06-22T14:31:43.212510+00:00 19994330.270999971777 29000292.999000068754 27870463.034000001848 3970611.106999992859 60483.605372916 2024-06-22T14:31:44.219886+00:00 19994330.273000061512 29000292.947999950498 27870462.992000009865 3972214.932000041008 60483.605384391 2024-06-22T14:31:45.211389+00:00 19994330.272999998182 29000293.026000019163 27870462.949000000954 3965129.052000045776 60483.605396045 2024-06-22T14:31:46.218268+00:00 19994330.273999929428 29000293.041999999434 27870463.054999988526 3964864.007999897003 60483.605407521 2024-06-22T14:31:47.209771+00:00 19994330.269999980927 29000293.000000000000 27870463.022000011057 3967997.922000051010 60483.605419174 2024-06-22T14:31:48.216651+00:00 19994330.272000070661 29000293.000999998301 27870462.973999980837 3964461.945999979973 60483.605430650 2024-06-22T14:31:49.208154+00:00 19994330.272999998182 29000293.000999990851 27870463.032000008970 3966074.111999989022 60483.605442309 2024-06-22T14:31:50.215529+00:00 19994330.272999998182 29000292.991000000387 27870462.927999999374 3968969.940000057220 60483.605453963 2024-06-22T14:31:51.222408+00:00 19994330.271999958903 29000292.995000001043 27870463.036000009626 3966805.036999940872 60483.605465439 2024-06-22T14:31:52.213911+00:00 19994330.274999979883 29000293.020000010729 27870462.994000021368 3969088.939999999944 60483.605477092 2024-06-22T14:31:53.220790+00:00 19994330.272000070661 29000293.000999990851 27870463.030999958515 3967573.024999998976 60483.605488568 2024-06-22T14:31:54.212294+00:00 19994330.269999980927 29000292.984000001103 27870462.972999989986 3968346.103999999817 60483.605500228 2024-06-22T14:31:55.219668+00:00 19994330.271999958903 29000293.020000040531 27870463.013000011444 3968944.942000002135 60483.605511697 2024-06-22T14:31:56.210676+00:00 19994330.276000019163 29000292.982999980450 27870463.018000010401 3963975.052999998908 60483.605523357 2024-06-22T14:31:57.218051+00:00 19994330.274000048637 29000293.022999998182 27870463.061999980360 3968132.917999998201 60483.605534827 2024-06-22T14:31:58.209058+00:00 19994330.270999908447 29000293.022000011057 27870462.981000009924 3967638.132000003010 60483.605546487 2024-06-22T14:31:59.216433+00:00 19994330.272000070661 29000292.965999960899 27870462.941000040621 3965743.751999997068 60483.605557957 2024-06-22T14:32:00.207439+00:00 19994330.270999908447 29000293.018000010401 27870463.024999979883 3965020.239000000060 60483.605569616 2024-06-22T14:32:01.214816+00:00 19994330.272999998182 29000292.995999988168 27870462.958000000566 3966799.933999999892 60483.605581275 2024-06-22T14:32:02.222191+00:00 19994330.272999998182 29000293.004000011832 27870463.041000008583 3965322.881999998819 60483.605592745 2024-06-22T14:32:03.213198+00:00 19994330.274000048637 29000292.958000000566 27870462.972999930382 3964740.079000004102 60483.605604405 2024-06-22T14:32:04.220574+00:00 19994330.269999980927 29000293.004999998957 27870462.997000098228 3968654.965999998152 60483.605615875 2024-06-22T14:32:05.211581+00:00 19994330.274000048637 29000293.009999990463 27870463.006999969482 3967282.978000000119 60483.605627534 2024-06-22T14:32:06.218956+00:00 19994330.271000031382 29000292.996999979019 27870462.970000028610 3965376.080999999773 60483.605639004 2024-06-22T14:32:07.209963+00:00 19994330.274999979883 29000292.999000068754 27870462.986999988556 3970789.943000004161 60483.605650663 2024-06-22T14:32:08.217338+00:00 19994330.272999998182 29000292.987999919802 27870463.038999918848 3968158.992999992799 60483.605662134 2024-06-22T14:32:09.208346+00:00 19994330.272999998182 29000293.016000028700 27870463.002000089735 3969824.995000004768 60483.605673793 2024-06-22T14:32:10.215721+00:00 19994330.271999958903 29000293.019000049680 27870462.998999949545 3970199.149000003934 60483.605685269 2024-06-22T14:32:11.207224+00:00 19994330.271000031382 29000293.008999940008 27870462.986999988556 3971054.956999986898 60483.605696928 2024-06-22T14:32:12.214599+00:00 19994330.272999998182 29000292.976000070572 27870463.008000019938 3964768.908000006806 60483.605708582 2024-06-22T14:32:13.221478+00:00 19994330.274000000209 29000293.018999930471 27870462.981999989599 3968656.988999993075 60483.605720058 2024-06-22T14:32:14.212982+00:00 19994330.274000000209 29000293.008000019938 27870463.054000020027 3969110.067000002135 60483.605731711 2024-06-22T14:32:15.219860+00:00 19994330.269999999553 29000292.935999989510 27870462.973000049591 3969130.950000002980 60483.605743187 2024-06-22T14:32:16.211364+00:00 19994330.269999999553 29000293.011000040919 27870462.946999911219 3968893.008000000846 60483.605754841 2024-06-22T14:32:17.218243+00:00 19994330.275000009686 29000292.993999961764 27870463.006000038236 3968999.008000000846 60483.605766316 2024-06-22T14:32:18.209746+00:00 19994330.271999999881 29000293.054000020027 27870463.019000049680 3967185.001000002027 60483.605777970 2024-06-22T14:32:19.216625+00:00 19994330.275000009686 29000292.970999959856 27870462.994999889284 3969875.993000001181 60483.605789446 2024-06-22T14:32:20.208129+00:00 19994330.269999980927 29000293.011000040919 27870462.960000038147 3967727.967999995220 60483.605801100 2024-06-22T14:32:21.215008+00:00 19994330.272999998182 29000292.970000028610 27870463.014999989420 3967578.078999996185 60483.605812759 2024-06-22T14:32:22.222383+00:00 19994330.272000011057 29000293.029999971390 27870463.059999998659 3969760.899000003934 60483.605824229 2024-06-22T14:32:23.213390+00:00 19994330.273999989033 29000292.986000001431 27870462.995999988168 3969966.045000001788 60483.605835889 2024-06-22T14:32:24.220765+00:00 19994330.271000001580 29000292.980000000447 27870462.956999998540 3964397.057999997865 60483.605847359 2024-06-22T14:32:25.211773+00:00 19994330.273999989033 29000293.018999990076 27870462.978000000119 3966847.920000017155 60483.605859018 2024-06-22T14:32:26.219148+00:00 19994330.270000040531 29000292.949000019580 27870463.022000011057 3966071.088999987114 60483.605870488 2024-06-22T14:32:27.210155+00:00 19994330.270999971777 29000293.051999989897 27870463.015999998897 3962751.895000011194 60483.605882147 2024-06-22T14:32:28.217530+00:00 19994330.273999989033 29000293.006999999285 27870463.003999978304 3966107.975999981165 60483.605893623 2024-06-22T14:32:29.209033+00:00 19994330.275000039488 29000292.990000009537 27870462.997000008821 3967001.974999994040 60483.605905282 2024-06-22T14:32:30.216409+00:00 19994330.270999971777 29000292.988999988884 27870462.984000030905 3964863.165000020992 60483.605916752 2024-06-22T14:32:31.207416+00:00 19994330.273999989033 29000293.024999979883 27870463.019999980927 3964918.888999999035 60483.605928412 2024-06-22T14:32:32.214791+00:00 19994330.272999998182 29000292.978000041097 27870463.033999979496 3971073.044999986887 60483.605940065 2024-06-22T14:32:33.221670+00:00 19994330.268000010401 29000293.008999999613 27870462.989000018686 3966555.039000004996 60483.605951541 2024-06-22T14:32:34.213173+00:00 19994330.275000039488 29000293.013999998569 27870462.991999980062 3967053.076999992132 60483.605963201 2024-06-22T14:32:35.220549+00:00 19994330.271999958903 29000292.995999988168 27870463.032000008970 3959406.834000021219 60483.605974670 2024-06-22T14:32:36.211556+00:00 19994330.274000048637 29000293.018999990076 27870462.973999980837 3968438.970999985933 60483.605986330 2024-06-22T14:32:37.218930+00:00 19994330.270999971777 29000292.965999960899 27870462.985000010580 3966140.162000000011 60483.605997800 2024-06-22T14:32:38.209938+00:00 19994330.270000040531 29000292.996000051498 27870463.013999998569 3961729.912999988068 60483.606009460 2024-06-22T14:32:39.217313+00:00 19994330.278000000864 29000293.048999968916 27870463.090000029653 3964475.095000029076 60483.606020930 2024-06-22T14:32:40.208321+00:00 19994330.271999958903 29000292.987000048161 27870462.978999968618 3965696.878999977838 60483.606032589 2024-06-22T14:32:41.215696+00:00 19994330.274000048637 29000293.008999940008 27870462.927999969572 3968442.979000002146 60483.606044065 2024-06-22T14:32:42.207199+00:00 19994330.269999980927 29000292.952000018209 27870463.032000061125 3970381.002000004053 60483.606055718 2024-06-22T14:32:43.214079+00:00 19994330.271999958903 29000292.980999950320 27870462.924000021070 3968587.043000013102 60483.606067378 2024-06-22T14:32:44.221453+00:00 19994330.272000070661 29000293.047000050545 27870463.055999990553 3967736.009000002872 60483.606078848 2024-06-22T14:32:45.212461+00:00 19994330.272999998182 29000292.981999989599 27870462.949000000954 3969144.977999985218 60483.606090507 2024-06-22T14:32:46.219836+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3968639.062000005972 60483.606101978 2024-06-22T14:32:47.210843+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3969685.935000001919 60483.606113637 2024-06-22T14:32:48.218218+00:00 19994330.269999980927 29000292.996999979019 27870463.034000039101 3968490.945999979973 60483.606125107 2024-06-22T14:32:49.209226+00:00 19994330.272999998182 29000292.986999988556 27870462.995999928564 3966600.082000017166 60483.606136766 2024-06-22T14:32:50.216601+00:00 19994330.273999929428 29000292.985000010580 27870462.953000068665 3973320.958000003826 60483.606148242 2024-06-22T14:32:51.208104+00:00 19994330.274000048637 29000293.021000031382 27870462.972999930382 3964563.044000000227 60483.606159896 2024-06-22T14:32:52.214983+00:00 19994330.273999929428 29000293.000000000000 27870463.052999969572 3968289.063999981154 60483.606171371 2024-06-22T14:32:53.206486+00:00 19994330.272000070661 29000292.960000038147 27870462.950000051409 3970848.944000006188 60483.606183025 2024-06-22T14:32:54.213365+00:00 19994330.271000031382 29000293.023999929428 27870463.062999960035 3965833.941000015009 60483.606194684 2024-06-22T14:32:55.220740+00:00 19994330.271999958903 29000292.953000068665 27870462.938000079244 3965690.098999977112 60483.606206154 2024-06-22T14:32:56.211748+00:00 19994330.271999958903 29000293.037999991328 27870463.019999980927 3966141.876000016928 60483.606217814 2024-06-22T14:32:57.219123+00:00 19994330.272000070661 29000292.990999940783 27870462.998999949545 3962973.102999985218 60483.606229289 2024-06-22T14:32:58.210626+00:00 19994330.273999929428 29000292.993000030518 27870463.011000040919 3962923.986000030767 60483.606240943 2024-06-22T14:32:59.217505+00:00 19994330.272999998182 29000293.049000021070 27870463.005999919027 3965579.069000006188 60483.606252419 2024-06-22T14:33:00.209007+00:00 19994330.272000070661 29000292.991999998689 27870462.978999998420 3961169.958999990951 60483.606264079 2024-06-22T14:33:01.216384+00:00 19994330.270999908447 29000293.000999998301 27870463.021000001580 3964686.976000010967 60483.606275548 2024-06-22T14:33:02.207391+00:00 19994330.274000048637 29000292.988000009209 27870462.995000001043 3966088.925999999046 60483.606287208 2024-06-22T14:33:03.214766+00:00 19994330.272999998182 29000292.967999979854 27870462.947000000626 3964525.000999987125 60483.606298862 2024-06-22T14:33:04.221645+00:00 19994330.271000031382 29000293.043000008911 27870463.043999999762 3967902.069000006188 60483.606310337 2024-06-22T14:33:05.213148+00:00 19994330.271999958903 29000292.984000001103 27870463.037000000477 3969357.041999996174 60483.606321997 2024-06-22T14:33:06.220524+00:00 19994330.272999998182 29000293.004000011832 27870462.942999988794 3966022.967000008095 60483.606333467 2024-06-22T14:33:07.211531+00:00 19994330.274000000209 29000292.993999991566 27870463.052999999374 3966820.918999969959 60483.606345126 2024-06-22T14:33:08.218905+00:00 19994330.269999999553 29000293.008000019938 27870462.986000001431 3964030.990999997128 60483.606356596 2024-06-22T14:33:09.209913+00:00 19994330.278000000864 29000292.987999979407 27870462.982999980450 3969319.123000026215 60483.606368256 2024-06-22T14:33:10.217289+00:00 19994330.268999990076 29000292.995000001043 27870462.989000018686 3963351.968999981880 60483.606379726 2024-06-22T14:33:11.208296+00:00 19994330.271999999881 29000292.985000010580 27870463.018999990076 3966447.976000010967 60483.606391385 2024-06-22T14:33:12.215671+00:00 19994330.271999999881 29000293.019999980927 27870463.019999980927 3967353.036000012886 60483.606402855 2024-06-22T14:33:13.206678+00:00 19994330.273999989033 29000293.011000040919 27870463.026000019163 3972230.976999998093 60483.606414515 2024-06-22T14:33:14.214053+00:00 19994330.272000011057 29000293.028999980539 27870462.986999988556 3971541.046000003815 60483.606426174 2024-06-22T14:33:15.221428+00:00 19994330.275000009686 29000292.964999970049 27870463.004000011832 3971026.983999968041 60483.606437644 2024-06-22T14:33:16.212436+00:00 19994330.271000001580 29000292.992000039667 27870463.008000019938 3968185.956000030041 60483.606449303 2024-06-22T14:33:17.219811+00:00 19994330.269999980927 29000293.018000010401 27870462.976000010967 3967884.052999972831 60483.606460773 2024-06-22T14:33:18.210818+00:00 19994330.275000009686 29000293.001999970526 27870463.000999931246 3967530.973999977112 60483.606472433 2024-06-22T14:33:19.218193+00:00 19994330.268999990076 29000292.965999960899 27870462.937000039965 3962448.945000051986 60483.606483903 2024-06-22T14:33:20.209201+00:00 19994330.278000000864 29000293.031000021845 27870463.055999990553 3966354.014999986161 60483.606495562 2024-06-22T14:33:21.216576+00:00 19994330.271000031382 29000293.039000030607 27870462.995000001043 3963917.051999986172 60483.606507038 2024-06-22T14:33:22.208079+00:00 19994330.268000010401 29000292.960999969393 27870463.004999998957 3960608.979000031948 60483.606518691 2024-06-22T14:33:23.214958+00:00 19994330.274999979883 29000292.991999980062 27870462.968999978155 3969994.989999949932 60483.606530167 2024-06-22T14:33:24.206461+00:00 19994330.272999998182 29000293.037999991328 27870463.096000079066 3962253.944999992847 60483.606541827 2024-06-22T14:33:25.213836+00:00 19994330.272999998182 29000292.970000028610 27870462.980999950320 3971100.010000050068 60483.606553480 2024-06-22T14:33:26.220716+00:00 19994330.274999979883 29000292.975000020117 27870462.925000071526 3963990.069999992847 60483.606564956 2024-06-22T14:33:27.212219+00:00 19994330.268000010401 29000293.022999998182 27870463.040999889374 3960314.930999993812 60483.606576610 2024-06-22T14:33:28.219098+00:00 19994330.272000011057 29000293.018000010401 27870463.002000089735 3963939.122999966145 60483.606588086 2024-06-22T14:33:29.210601+00:00 19994330.274999979883 29000292.963999990374 27870462.985999941826 3965066.939999998081 60483.606599739 2024-06-22T14:33:30.217480+00:00 19994330.272000011057 29000293.016999959946 27870462.949000000954 3969110.990000010002 60483.606611215 2024-06-22T14:33:31.208984+00:00 19994330.272000011057 29000293.011000040919 27870463.070000048727 3964121.893999993801 60483.606622869 2024-06-22T14:33:32.215863+00:00 19994330.272999938577 29000293.016999959946 27870462.982999920845 3966506.078999996185 60483.606634344 2024-06-22T14:33:33.207366+00:00 19994330.274000048637 29000292.935999989510 27870462.953999999911 3963485.997000039089 60483.606646004 2024-06-22T14:33:34.214741+00:00 19994330.269999980927 29000293.036000009626 27870463.036000009626 3962635.088999987114 60483.606657474 2024-06-22T14:33:35.205748+00:00 19994330.274999979883 29000292.988000039011 27870463.032000061125 3960914.913999975193 60483.606669134 2024-06-22T14:33:36.213124+00:00 19994330.272000070661 29000293.009999990463 27870462.980000019073 3963068.965000032913 60483.606680787 2024-06-22T14:33:37.220003+00:00 19994330.273999929428 29000292.991000000387 27870462.957999940962 3965060.038999975193 60483.606692263 2024-06-22T14:33:38.211506+00:00 19994330.270000100136 29000293.010000009090 27870463.006999969482 3962876.041999996174 60483.606703922 2024-06-22T14:33:39.218881+00:00 19994330.272999998182 29000292.984999999404 27870463.032999999821 3962885.993000030983 60483.606715392 2024-06-22T14:33:40.209888+00:00 19994330.272999998182 29000293.000999998301 27870462.997000008821 3968126.985000013839 60483.606727052 2024-06-22T14:33:41.217264+00:00 19994330.272999998182 29000293.044999990612 27870463.022999990731 3966483.018999993801 60483.606738522 2024-06-22T14:33:42.208271+00:00 19994330.273999929428 29000292.948000010103 27870462.910000000149 3965415.055000007153 60483.606750181 2024-06-22T14:33:43.215646+00:00 19994330.269999980927 29000293.016999989748 27870463.064000010490 3967295.986999989022 60483.606761657 2024-06-22T14:33:44.207149+00:00 19994330.272000070661 29000292.994000021368 27870463.007999990135 3968455.946999967098 60483.606773310 2024-06-22T14:33:45.214028+00:00 19994330.273999929428 29000293.030000001192 27870462.971999999136 3961238.990999997128 60483.606784786 2024-06-22T14:33:46.205531+00:00 19994330.272999998182 29000292.982999980450 27870462.960000008345 3961088.990000010002 60483.606796446 2024-06-22T14:33:47.212907+00:00 19994330.272999998182 29000292.968999978155 27870463.030000001192 3964985.995999991894 60483.606808099 2024-06-22T14:33:48.219786+00:00 19994330.272999998182 29000293.034000039101 27870462.975000020117 3966125.063000022899 60483.606819575 2024-06-22T14:33:49.211289+00:00 19994330.268000010401 29000292.956999961287 27870463.021999958903 3967183.882000029087 60483.606831229 2024-06-22T14:33:50.218168+00:00 19994330.274000048637 29000293.036000009626 27870463.012000020593 3962705.086999952793 60483.606842705 2024-06-22T14:33:51.209672+00:00 19994330.274999979883 29000293.054000020027 27870463.015999969095 3966147.021000028122 60483.606854358 2024-06-22T14:33:52.216550+00:00 19994330.272999998182 29000292.932999968529 27870463.003000020981 3962753.842000008095 60483.606865834 2024-06-22T14:33:53.208053+00:00 19994330.269999980927 29000293.008999999613 27870462.968999978155 3965468.115000010002 60483.606877488 2024-06-22T14:33:54.214933+00:00 19994330.272999998182 29000293.017000019550 27870463.062000039965 3963196.034999967087 60483.606888963 2024-06-22T14:33:55.206436+00:00 19994330.274000048637 29000292.963999990374 27870462.981000009924 3962210.948000013828 60483.606900617 2024-06-22T14:33:56.213315+00:00 19994330.268999930471 29000293.003000020981 27870462.958000000566 3968868.977999985218 60483.606912277 2024-06-22T14:33:57.220691+00:00 19994330.276000019163 29000293.022999998182 27870463.075999919325 3966053.007000029087 60483.606923752 2024-06-22T14:33:58.212194+00:00 19994330.276000019163 29000292.975999951363 27870462.943000078201 3963674.995000004768 60483.606935406 2024-06-22T14:33:59.219073+00:00 19994330.269999980927 29000293.050999999046 27870463.051999930292 3961459.956999958027 60483.606946882 2024-06-22T14:34:00.210575+00:00 19994330.271000001580 29000292.996000051498 27870462.957000020891 3960279.072000027169 60483.606958535 2024-06-22T14:34:01.217455+00:00 19994330.269999999553 29000292.955000039190 27870462.981000069529 3966640.024999976158 60483.606970011 2024-06-22T14:34:02.208959+00:00 19994330.276000011712 29000293.059999939054 27870463.041999939829 3968399.916999996174 60483.606981665 2024-06-22T14:34:03.215838+00:00 19994330.271999999881 29000292.955000039190 27870462.922000050545 3965612.048000038136 60483.606993141 2024-06-22T14:34:04.207341+00:00 19994330.272999998182 29000293.046999931335 27870463.116999980062 3965697.006999969017 60483.607004800 2024-06-22T14:34:05.214716+00:00 19994330.271999999881 29000292.971000079066 27870462.919999960810 3964815.983000040054 60483.607016270 2024-06-22T14:34:06.205723+00:00 19994330.271999981254 29000292.990000009537 27870463.022999998182 3966736.976999938022 60483.607027929 2024-06-22T14:34:07.213099+00:00 19994330.268999990076 29000293.002999901772 27870462.999000068754 3959793.098999977112 60483.607039583 2024-06-22T14:34:08.219978+00:00 19994330.275000009686 29000292.983000040054 27870462.971999999136 3964602.950000048149 60483.607051059 2024-06-22T14:34:09.211481+00:00 19994330.275000009686 29000293.037999991328 27870463.043999910355 3963951.998000026215 60483.607062712 2024-06-22T14:34:10.218360+00:00 19994330.271000001580 29000293.004000071436 27870463.021000031382 3961994.108999968041 60483.607074188 2024-06-22T14:34:11.209863+00:00 19994330.272999998182 29000292.971999999136 27870462.957000020891 3967224.866999983788 60483.607085848 2024-06-22T14:34:12.217239+00:00 19994330.271000031382 29000292.967999938875 27870462.976000070572 3961611.021000028122 60483.607097317 2024-06-22T14:34:13.208246+00:00 19994330.271999958903 29000293.046000000089 27870463.035999890417 3966952.871999979019 60483.607108977 2024-06-22T14:34:14.215621+00:00 19994330.274000048637 29000292.991000000387 27870462.981000069529 3964118.138000010978 60483.607120447 2024-06-22T14:34:15.206628+00:00 19994330.271999958903 29000293.006000000983 27870463.031000021845 3965492.937999964226 60483.607132107 2024-06-22T14:34:16.214002+00:00 19994330.272000011057 29000293.069999989122 27870463.077999949455 3964220.088000059128 60483.607143576 2024-06-22T14:34:17.205011+00:00 19994330.271000031382 29000292.923000011593 27870462.890999998897 3968306.944000006188 60483.607155236 2024-06-22T14:34:18.212386+00:00 19994330.271999958903 29000293.012999981642 27870463.043000008911 3967679.054999948014 60483.607166890 2024-06-22T14:34:19.219265+00:00 19994330.277000010014 29000293.020000010729 27870462.993999999017 3965680.898000001907 60483.607178365 2024-06-22T14:34:20.210768+00:00 19994330.272999998182 29000292.942000001669 27870462.913999989629 3962881.119000076782 60483.607190025 2024-06-22T14:34:21.218143+00:00 19994330.272000011057 29000293.006000008434 27870463.035000000149 3964783.016999959946 60483.607201495 2024-06-22T14:34:22.209150+00:00 19994330.272000011057 29000293.022999998182 27870462.992000009865 3960821.914000033867 60483.607213154 2024-06-22T14:34:23.216526+00:00 19994330.270999971777 29000292.995000001043 27870463.011000011116 3963843.975999950897 60483.607224624 2024-06-22T14:34:24.207533+00:00 19994330.275000039488 29000293.014999989420 27870463.028000000864 3969595.075999975204 60483.607236284 2024-06-22T14:34:25.214908+00:00 19994330.271999958903 29000292.954999979585 27870462.900999989361 3964504.963000059128 60483.607247760 2024-06-22T14:34:26.206412+00:00 19994330.273000061512 29000293.028000000864 27870463.112999979407 3961328.052999972831 60483.607259413 2024-06-22T14:34:27.213291+00:00 19994330.269999980927 29000292.989000018686 27870462.993000030518 3967417.884000062943 60483.607270889 2024-06-22T14:34:28.204793+00:00 19994330.272999998182 29000292.995999988168 27870462.943000018597 3963799.088999987114 60483.607282543 2024-06-22T14:34:29.211673+00:00 19994330.271000031382 29000292.990000009537 27870463.037000000477 3969567.087000011932 60483.607294202 2024-06-22T14:34:30.219048+00:00 19994330.275999899954 29000293.026000019163 27870462.986000001431 3964769.913999915123 60483.607305678 2024-06-22T14:34:31.210552+00:00 19994330.270000100136 29000293.001999970526 27870463.000000000000 3962367.906000018120 60483.607317331 2024-06-22T14:34:32.217430+00:00 19994330.273999929428 29000292.996000051498 27870463.025999959558 3967924.085999966133 60483.607328807 2024-06-22T14:34:33.208934+00:00 19994330.271000031382 29000293.001999970526 27870462.980000019073 3968675.013000010978 60483.607340461 2024-06-22T14:34:34.215813+00:00 19994330.271999958903 29000292.973999980837 27870462.978999968618 3967170.948000072967 60483.607351936 2024-06-22T14:34:35.207316+00:00 19994330.276000019163 29000292.993000030518 27870463.059999998659 3971477.085999966133 60483.607363590 2024-06-22T14:34:36.214195+00:00 19994330.271000031382 29000293.001999970526 27870462.919999960810 3970954.884999989998 60483.607375066 2024-06-22T14:34:37.205699+00:00 19994330.272999998182 29000293.031000021845 27870463.022000070661 3963494.024000049103 60483.607386725 2024-06-22T14:34:38.213074+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3970752.043999909889 60483.607398379 2024-06-22T14:34:39.219953+00:00 19994330.272999998182 29000292.968999978155 27870463.006000038236 3963721.983000040054 60483.607409855 2024-06-22T14:34:40.211456+00:00 19994330.271999958903 29000292.981999989599 27870463.006999969482 3965450.932000041008 60483.607421509 2024-06-22T14:34:41.218335+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3962807.129999995232 60483.607432984 2024-06-22T14:34:42.209839+00:00 19994330.274000048637 29000292.996999979019 27870463.022999998182 3965325.954999924172 60483.607444638 2024-06-22T14:34:43.216718+00:00 19994330.272999998182 29000293.098000049591 27870463.062999960035 3967255.951000093948 60483.607456114 2024-06-22T14:34:44.208221+00:00 19994330.265999909490 29000292.916000008583 27870462.932000041008 3967313.972999929916 60483.607467767 2024-06-22T14:34:45.215100+00:00 19994330.275000099093 29000293.004999998957 27870462.967000011355 3968435.098000050057 60483.607479243 2024-06-22T14:34:46.206603+00:00 19994330.271999958903 29000293.008000019938 27870463.049999948591 3964105.968999981880 60483.607490897 2024-06-22T14:34:47.213483+00:00 19994330.274999979883 29000293.032999988645 27870462.935999989510 3963545.083999990951 60483.607502372 2024-06-22T14:34:48.204986+00:00 19994330.271000031382 29000292.937999960035 27870463.008000019938 3965188.909999967087 60483.607514032 2024-06-22T14:34:49.212361+00:00 19994330.271000031382 29000293.014000058174 27870463.049000021070 3967950.930999993812 60483.607525686 2024-06-22T14:34:50.219240+00:00 19994330.272999998182 29000292.997999910265 27870462.960999969393 3964756.053000092972 60483.607537162 2024-06-22T14:34:51.210743+00:00 19994330.272999998182 29000293.004000000656 27870463.004999998957 3965920.977999926079 60483.607548821 2024-06-22T14:34:52.218119+00:00 19994330.274999979883 29000292.993999999017 27870463.041000008583 3964287.011000037193 60483.607560291 2024-06-22T14:34:53.209126+00:00 19994330.271000001580 29000293.037000000477 27870463.055000070482 3962180.975000023842 60483.607571950 2024-06-22T14:34:54.216501+00:00 19994330.272999998182 29000292.981000009924 27870462.921999931335 3966321.070999979973 60483.607583426 2024-06-22T14:34:55.208004+00:00 19994330.269999999553 29000292.981999989599 27870462.981999989599 3965041.982999920845 60483.607595080 2024-06-22T14:34:56.214883+00:00 19994330.272000011057 29000293.025999989361 27870463.006000000983 3965064.090000032913 60483.607606555 2024-06-22T14:34:57.206386+00:00 19994330.275999989361 29000293.011999990791 27870463.050000000745 3968198.945999979973 60483.607618215 2024-06-22T14:34:58.213762+00:00 19994330.271000001580 29000292.974999990314 27870462.930999990553 3967347.869000076782 60483.607629685 2024-06-22T14:34:59.204769+00:00 19994330.274000018835 29000293.008999999613 27870463.010000009090 3964201.099999905098 60483.607641344 2024-06-22T14:35:00.212143+00:00 19994330.272999968380 29000293.004000011832 27870463.069999989122 3962280.919000030030 60483.607652998 2024-06-22T14:35:01.219023+00:00 19994330.270000010729 29000292.961000028998 27870462.908000018448 3967320.050000071991 60483.607664474 2024-06-22T14:35:02.210526+00:00 19994330.271000001580 29000292.998999949545 27870463.024999979883 3962267.041999936104 60483.607676127 2024-06-22T14:35:03.217406+00:00 19994330.277000010014 29000292.984000030905 27870462.962000008672 3965147.937000035774 60483.607687603 2024-06-22T14:35:04.208909+00:00 19994330.275999989361 29000293.080999970436 27870463.076999988407 3967403.032999991905 60483.607699262 2024-06-22T14:35:05.216284+00:00 19994330.268999990076 29000292.960000038147 27870462.919000029564 3969745.052999972831 60483.607710733 2024-06-22T14:35:06.207291+00:00 19994330.269999980927 29000293.001999970526 27870463.043999969959 3961159.907999991905 60483.607722392 2024-06-22T14:35:07.214666+00:00 19994330.272000011057 29000292.989000018686 27870462.986999988556 3963903.037999988068 60483.607733862 2024-06-22T14:35:08.205674+00:00 19994330.273999989033 29000292.979999959469 27870462.995000001043 3963927.100000023842 60483.607745521 2024-06-22T14:35:09.213049+00:00 19994330.271000031382 29000293.032999988645 27870463.045000020415 3966241.919999957085 60483.607756997 2024-06-22T14:35:10.204552+00:00 19994330.273999989033 29000292.989000078291 27870462.977999988943 3964961.852000116836 60483.607768651 2024-06-22T14:35:11.211431+00:00 19994330.271000031382 29000292.998999949545 27870463.016000028700 3960786.098999977112 60483.607780310 2024-06-22T14:35:12.218806+00:00 19994330.270999971777 29000292.998000029474 27870463.014999989420 3961294.037999988068 60483.607791780 2024-06-22T14:35:13.209813+00:00 19994330.273999989033 29000293.034999970347 27870462.992999970913 3964727.008000016212 60483.607803440 2024-06-22T14:35:14.217189+00:00 19994330.275000039488 29000292.960999969393 27870463.001999970526 3962864.031999946106 60483.607814910 2024-06-22T14:35:15.208196+00:00 19994330.270999971777 29000293.039000030607 27870462.986999988556 3965416.022000073921 60483.607826569 2024-06-22T14:35:16.215571+00:00 19994330.273999989033 29000292.986000061035 27870463.015000101179 3965241.930999993812 60483.607838039 2024-06-22T14:35:17.206578+00:00 19994330.271000031382 29000292.987999919802 27870463.001999970526 3968228.997999907006 60483.607849699 2024-06-22T14:35:18.213954+00:00 19994330.271000031382 29000293.021000031382 27870463.021999958903 3965917.082000017166 60483.607861174 2024-06-22T14:35:19.205457+00:00 19994330.276000019163 29000292.953999999911 27870462.953000068665 3964310.950000048149 60483.607872828 2024-06-22T14:35:20.212336+00:00 19994330.270999908447 29000293.055000070482 27870463.036000009626 3965117.957000017166 60483.607884304 2024-06-22T14:35:21.203839+00:00 19994330.272999998182 29000292.992999911308 27870462.957999940962 3965888.985000013839 60483.607895963 2024-06-22T14:35:22.211214+00:00 19994330.272999998182 29000292.952000018209 27870462.988999959081 3964835.011999965180 60483.607907617 2024-06-22T14:35:23.218094+00:00 19994330.269999980927 29000293.059000018984 27870463.004000071436 3967229.059999942780 60483.607919092 2024-06-22T14:35:24.209597+00:00 19994330.272999998182 29000292.983999971300 27870463.011999960989 3965201.937000035774 60483.607930746 2024-06-22T14:35:25.216476+00:00 19994330.278000000864 29000292.973999980837 27870463.014999989420 3965741.092000008095 60483.607942222 2024-06-22T14:35:26.207979+00:00 19994330.269000049680 29000293.025000099093 27870463.000000000000 3960634.904000043869 60483.607953881 2024-06-22T14:35:27.215354+00:00 19994330.271999958903 29000292.991999980062 27870462.960000038147 3961895.001999973785 60483.607965352 2024-06-22T14:35:28.206361+00:00 19994330.272000070661 29000292.986999999732 27870463.054000020027 3966977.026999949943 60483.607977011 2024-06-22T14:35:29.213737+00:00 19994330.271000031382 29000292.993000000715 27870462.951999899000 3968193.083000063896 60483.607988481 2024-06-22T14:35:30.204744+00:00 19994330.274999979883 29000293.023999989033 27870463.065000060946 3964183.895999907982 60483.608000140 2024-06-22T14:35:31.212119+00:00 19994330.269999980927 29000292.979000020772 27870462.934000018984 3967662.027000070084 60483.608011794 2024-06-22T14:35:32.218998+00:00 19994330.272999998182 29000292.986999988556 27870463.023999929428 3971517.970999956131 60483.608023270 2024-06-22T14:35:33.210501+00:00 19994330.273999929428 29000293.032000008970 27870463.006000038236 3962510.960000038147 60483.608034929 2024-06-22T14:35:34.217877+00:00 19994330.271000031382 29000292.983000010252 27870462.951999999583 3961690.069999932777 60483.608046399 2024-06-22T14:35:35.208884+00:00 19994330.271000031382 29000293.012999981642 27870463.067999999970 3967175.978000044823 60483.608058059 2024-06-22T14:35:36.216259+00:00 19994330.278000000864 29000292.989000018686 27870463.015999998897 3963399.006000041962 60483.608069529 2024-06-22T14:35:37.207266+00:00 19994330.271000031382 29000293.015999969095 27870462.973999988288 3966000.047999978065 60483.608081188 2024-06-22T14:35:38.214641+00:00 19994330.274999979883 29000292.985000010580 27870462.940999999642 3967003.975999950897 60483.608092658 2024-06-22T14:35:39.205649+00:00 19994330.268000010401 29000292.987999979407 27870462.997000008821 3970597.925999999046 60483.608104317 2024-06-22T14:35:40.213024+00:00 19994330.271999958903 29000293.008000019938 27870463.083999991417 3962241.128000020981 60483.608115793 2024-06-22T14:35:41.204527+00:00 19994330.272000070661 29000293.019999980927 27870462.927000019699 3965644.921000003815 60483.608127447 2024-06-22T14:35:42.211406+00:00 19994330.274999979883 29000292.998000029474 27870463.072000000626 3963393.932999968994 60483.608139106 2024-06-22T14:35:43.218781+00:00 19994330.274999979883 29000293.003000020981 27870463.015999969095 3962761.113000034820 60483.608150576 2024-06-22T14:35:44.209789+00:00 19994330.269999980927 29000292.986999988556 27870462.969000041485 3963599.940999985207 60483.608162235 2024-06-22T14:35:45.217164+00:00 19994330.274000048637 29000292.993000030518 27870462.905999958515 3963318.044000030030 60483.608173711 2024-06-22T14:35:46.208666+00:00 19994330.271000031382 29000293.038999918848 27870463.120999988168 3968567.060999989975 60483.608185365 2024-06-22T14:35:47.215546+00:00 19994330.274999998510 29000292.965000029653 27870462.978000041097 3967309.799000024796 60483.608196841 2024-06-22T14:35:48.207049+00:00 19994330.271000001580 29000293.018000010401 27870462.953000009060 3963201.120999931823 60483.608208494 2024-06-22T14:35:49.213929+00:00 19994330.271999999881 29000292.975000020117 27870462.989999949932 3960592.090000032913 60483.608219970 2024-06-22T14:35:50.205432+00:00 19994330.269999999553 29000293.013999938965 27870462.979000028223 3963588.902999997139 60483.608231624 2024-06-22T14:35:51.212311+00:00 19994330.272999998182 29000293.040000081062 27870463.130999978632 3963242.062000035774 60483.608243099 2024-06-22T14:35:52.203814+00:00 19994330.275000009686 29000292.968999978155 27870462.925999999046 3968004.023999928962 60483.608254754 2024-06-22T14:35:53.210693+00:00 19994330.271999999881 29000292.998000029474 27870463.029999971390 3967916.854000092018 60483.608266413 2024-06-22T14:35:54.218068+00:00 19994330.271999981254 29000292.973999980837 27870463.011000040919 3966298.172999978065 60483.608277883 2024-06-22T14:35:55.209076+00:00 19994330.272000011057 29000293.010999921709 27870462.935999989510 3969354.924000024796 60483.608289542 2024-06-22T14:35:56.216451+00:00 19994330.272999998182 29000292.974000100046 27870463.014999989420 3965518.983999968041 60483.608301012 2024-06-22T14:35:57.207458+00:00 19994330.271999981254 29000293.066999908537 27870462.984000090510 3962560.080000042915 60483.608312672 2024-06-22T14:35:58.214833+00:00 19994330.275999989361 29000292.951000090688 27870462.972999930382 3964954.822999954224 60483.608324142 2024-06-22T14:35:59.205840+00:00 19994330.272000011057 29000293.023999929428 27870463.039999961853 3966475.175999999046 60483.608335801 2024-06-22T14:36:00.213215+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3969330.909999967087 60483.608347277 2024-06-22T14:36:01.204719+00:00 19994330.269999980927 29000292.988999959081 27870462.970000028610 3967884.019999980927 60483.608358931 2024-06-22T14:36:02.211597+00:00 19994330.272000011057 29000292.986000061035 27870462.996999979019 3965589.971000074875 60483.608370590 2024-06-22T14:36:03.218973+00:00 19994330.273999989033 29000293.046000000089 27870463.041000008583 3965721.008999944199 60483.608382060 2024-06-22T14:36:04.209981+00:00 19994330.272999998182 29000292.963999990374 27870463.047999981791 3961809.029000043869 60483.608393719 2024-06-22T14:36:05.217356+00:00 19994330.272999998182 29000293.013999998569 27870462.935000058264 3967988.935999989975 60483.608405190 2024-06-22T14:36:06.208363+00:00 19994330.269999980927 29000292.938999999315 27870462.952999949455 3963437.953999996185 60483.608416849 2024-06-22T14:36:07.215738+00:00 19994330.272999998182 29000293.016999989748 27870463.047999981791 3964190.049999951851 60483.608428319 2024-06-22T14:36:08.206745+00:00 19994330.271000031382 29000293.057000011206 27870463.011999960989 3969489.064000010025 60483.608439978 2024-06-22T14:36:09.214120+00:00 19994330.277000010014 29000292.984000001103 27870463.028000000864 3967921.945000051986 60483.608451448 2024-06-22T14:36:10.205128+00:00 19994330.270999971777 29000292.995999988168 27870462.933000091463 3964773.046999930870 60483.608463108 2024-06-22T14:36:11.212503+00:00 19994330.272999998182 29000293.009999990463 27870463.013999938965 3966356.950000048149 60483.608474578 2024-06-22T14:36:12.203510+00:00 19994330.268000010401 29000293.024000018835 27870463.049000021070 3966617.057000041008 60483.608486237 2024-06-22T14:36:13.210885+00:00 19994330.272999998182 29000292.957000020891 27870462.905000001192 3967759.985000013839 60483.608497897 2024-06-22T14:36:14.218260+00:00 19994330.274999979883 29000292.991999980062 27870463.048000011593 3964285.929999948014 60483.608509366 2024-06-22T14:36:15.209268+00:00 19994330.274000048637 29000293.009999990463 27870463.024999991059 3965985.103000044823 60483.608521026 2024-06-22T14:36:16.216643+00:00 19994330.271999958903 29000293.014999989420 27870462.991999998689 3959923.904999970924 60483.608532496 2024-06-22T14:36:17.207650+00:00 19994330.272000070661 29000292.999000009149 27870463.024000018835 3969462.093999981880 60483.608544155 2024-06-22T14:36:18.215026+00:00 19994330.270999908447 29000292.999000009149 27870462.952999979258 3965607.039000033867 60483.608555625 2024-06-22T14:36:19.206032+00:00 19994330.271000031382 29000292.995000001043 27870463.032000008970 3967626.939999938011 60483.608567285 2024-06-22T14:36:20.213408+00:00 19994330.276000019163 29000293.022000011057 27870463.060999989510 3968094.902999997139 60483.608578755 2024-06-22T14:36:21.204414+00:00 19994330.272999998182 29000292.986999988556 27870462.965999990702 3967464.047000051010 60483.608590414 2024-06-22T14:36:22.211790+00:00 19994330.269000049680 29000293.046999990940 27870463.049000021070 3967386.929000000004 60483.608601884 2024-06-22T14:36:23.202797+00:00 19994330.275999899954 29000292.970000028610 27870462.934000018984 3968255.089999999851 60483.608613544 2024-06-22T14:36:24.210173+00:00 19994330.272000070661 29000292.992999911308 27870462.981999989599 3958912.930000001099 60483.608625203 2024-06-22T14:36:25.217548+00:00 19994330.274999979883 29000292.959000110626 27870462.990000009537 3965478.023000000045 60483.608636673 2024-06-22T14:36:26.208555+00:00 19994330.269999980927 29000293.015999909490 27870463.052999969572 3964663.068999997806 60483.608648333 2024-06-22T14:36:27.215930+00:00 19994330.271999958903 29000293.000000000000 27870462.988000039011 3963579.012999999803 60483.608659802 2024-06-22T14:36:28.206937+00:00 19994330.271000031382 29000293.017000079155 27870462.959999978542 3965240.891000003088 60483.608671462 2024-06-22T14:36:29.214312+00:00 19994330.276000019163 29000292.986999988556 27870463.032999988645 3967136.077000000048 60483.608682938 2024-06-22T14:36:30.205816+00:00 19994330.271000031382 29000293.056999921799 27870462.999000009149 3967532.023000001907 60483.608694592 2024-06-22T14:36:31.212695+00:00 19994330.273999929428 29000292.974000100046 27870463.023999989033 3968790.901000001002 60483.608706067 2024-06-22T14:36:32.204198+00:00 19994330.272000070661 29000292.990999940783 27870462.962000008672 3963885.103999995161 60483.608717727 2024-06-22T14:36:33.211573+00:00 19994330.272999998182 29000293.016000028700 27870463.067999958992 3965214.986000000965 60483.608729380 2024-06-22T14:36:34.218453+00:00 19994330.270999908447 29000292.963999990374 27870462.961000081152 3964936.864000000060 60483.608740856 2024-06-22T14:36:35.209956+00:00 19994330.271000031382 29000293.046999931335 27870462.964999910444 3967607.107000000775 60483.608752510 2024-06-22T14:36:36.216835+00:00 19994330.276000019163 29000292.971000079066 27870463.003000020981 3963002.032999999821 60483.608763985 2024-06-22T14:36:37.208338+00:00 19994330.272999998182 29000292.957999940962 27870462.975999951363 3958833.015000001062 60483.608775639 2024-06-22T14:36:38.215217+00:00 19994330.272999998182 29000293.009000059217 27870462.970000028610 3969447.933000005782 60483.608787115 2024-06-22T14:36:39.206720+00:00 19994330.266999959946 29000293.013999938965 27870463.078000068665 3967983.008999987971 60483.608798774 2024-06-22T14:36:40.214096+00:00 19994330.276000019163 29000292.961000081152 27870462.944000009447 3962789.038000002969 60483.608810244 2024-06-22T14:36:41.205103+00:00 19994330.269000001252 29000293.078999999911 27870463.110999941826 3963682.099000006914 60483.608821904 2024-06-22T14:36:42.212478+00:00 19994330.278999999166 29000292.964000001550 27870462.861000061035 3967759.765000001062 60483.608833374 2024-06-22T14:36:43.203485+00:00 19994330.269999999553 29000292.967999998480 27870463.042999979109 3966112.118000001181 60483.608845033 2024-06-22T14:36:44.210860+00:00 19994330.271000001580 29000292.999000001699 27870462.927999969572 3964609.044999986887 60483.608856687 2024-06-22T14:36:45.217739+00:00 19994330.271999999881 29000293.037000019103 27870463.095999959856 3964647.013000010978 60483.608868163 2024-06-22T14:36:46.209243+00:00 19994330.272999998182 29000292.998999979347 27870463.008000019938 3968253.077999994159 60483.608879816 2024-06-22T14:36:47.216122+00:00 19994330.274000000209 29000293.015000019222 27870463.008000019938 3961403.850000008941 60483.608891292 2024-06-22T14:36:48.207625+00:00 19994330.271999981254 29000292.926999989897 27870462.922000050545 3964278.009999989998 60483.608902946 2024-06-22T14:36:49.214505+00:00 19994330.271000031382 29000293.022000011057 27870463.024999979883 3965587.952000007033 60483.608914421 2024-06-22T14:36:50.206008+00:00 19994330.272999998182 29000293.053999990225 27870463.100999951363 3971162.030999987852 60483.608926075 2024-06-22T14:36:51.212887+00:00 19994330.272999968380 29000292.957000020891 27870462.877000000328 3965706.997000008821 60483.608937551 2024-06-22T14:36:52.204390+00:00 19994330.270000010729 29000293.038999971002 27870463.057999998331 3962287.049999997020 60483.608949204 2024-06-22T14:36:53.211269+00:00 19994330.278000000864 29000292.995000001043 27870463.007000010461 3963773.210999995004 60483.608960680 2024-06-22T14:36:54.202773+00:00 19994330.268999990076 29000293.032999988645 27870463.033999990672 3965196.668000013102 60483.608972340 2024-06-22T14:36:55.210148+00:00 19994330.273999989033 29000292.940999981016 27870462.952999990433 3967316.131999998819 60483.608983994 2024-06-22T14:36:56.217026+00:00 19994330.270000040531 29000293.019000049680 27870463.011999990791 3968413.056999980938 60483.608995469 2024-06-22T14:36:57.208530+00:00 19994330.271999958903 29000293.015999969095 27870463.022000011057 3964542.857000023127 60483.609007123 2024-06-22T14:36:58.215409+00:00 19994330.276000019163 29000292.981999989599 27870462.940000001341 3967621.090999991167 60483.609018599 2024-06-22T14:36:59.206912+00:00 19994330.272000011057 29000292.992999970913 27870463.046000000089 3963294.958000003826 60483.609030252 2024-06-22T14:37:00.213790+00:00 19994330.273999989033 29000292.993000030518 27870462.969999998808 3970175.023999989033 60483.609041728 2024-06-22T14:37:01.205295+00:00 19994330.268000010401 29000293.009999990463 27870462.990000009537 3963657.978000015020 60483.609053387 2024-06-22T14:37:02.212670+00:00 19994330.276000019163 29000292.991000059992 27870463.018000010401 3965507.977999985218 60483.609064857 2024-06-22T14:37:03.203677+00:00 19994330.269999980927 29000293.001999970526 27870463.000000000000 3967419.008000016212 60483.609076517 2024-06-22T14:37:04.211052+00:00 19994330.274999979883 29000292.988000039011 27870463.034999970347 3962920.023000001907 60483.609087987 2024-06-22T14:37:05.202059+00:00 19994330.271000031382 29000293.032999988645 27870462.960000038147 3962696.990999997128 60483.609099646 2024-06-22T14:37:06.209435+00:00 19994330.273999989033 29000293.015999909490 27870463.014999989420 3968766.944999992847 60483.609111306 2024-06-22T14:37:07.216809+00:00 19994330.270000040531 29000292.967000011355 27870462.977999988943 3969218.021999984980 60483.609122775 2024-06-22T14:37:08.207817+00:00 19994330.272999998182 29000293.007000088692 27870463.018000010401 3967717.989000021946 60483.609134435 2024-06-22T14:37:09.215192+00:00 19994330.271999958903 29000292.994999889284 27870462.989000018686 3963936.996999979019 60483.609145905 2024-06-22T14:37:10.206200+00:00 19994330.279000040144 29000293.017000079155 27870463.003999948502 3969037.983000009786 60483.609157565 2024-06-22T14:37:11.213575+00:00 19994330.266999959946 29000293.001999970526 27870463.024000048637 3966138.120999991894 60483.609169034 2024-06-22T14:37:12.204582+00:00 19994330.271999958903 29000292.988000039011 27870462.971999999136 3965489.997000008821 60483.609180694 2024-06-22T14:37:13.211957+00:00 19994330.272000070661 29000293.011999960989 27870463.039000030607 3959268.958999990951 60483.609192170 2024-06-22T14:37:14.203460+00:00 19994330.270999908447 29000292.991000059992 27870462.977000001818 3965368.031000018120 60483.609203823 2024-06-22T14:37:15.210339+00:00 19994330.278000120074 29000293.009999990463 27870463.003999948502 3968525.919999986887 60483.609215483 2024-06-22T14:37:16.217714+00:00 19994330.268999930471 29000292.979999899864 27870462.968999978155 3962065.059000014793 60483.609226953 2024-06-22T14:37:17.208722+00:00 19994330.274000048637 29000292.970000028610 27870462.960000038147 3966240.001999973785 60483.609238612 2024-06-22T14:37:18.216097+00:00 19994330.271999958903 29000293.034000039101 27870463.084999918938 3967228.005000025034 60483.609250088 2024-06-22T14:37:19.207600+00:00 19994330.271999958903 29000293.019999999553 27870463.001000050455 3967632.019999980927 60483.609261742 2024-06-22T14:37:20.214479+00:00 19994330.275000099093 29000292.989000000060 27870462.988999959081 3965340.927000015974 60483.609273218 2024-06-22T14:37:21.205983+00:00 19994330.272999998182 29000292.978999998420 27870463.000000000000 3962138.053999990225 60483.609284871 2024-06-22T14:37:22.212862+00:00 19994330.271999958903 29000292.998000010848 27870462.932000041008 3961763.008000016212 60483.609296341 2024-06-22T14:37:23.203869+00:00 19994330.269999980927 29000293.065000001341 27870463.098999980837 3960448.994999974966 60483.609308001 2024-06-22T14:37:24.211244+00:00 19994330.271000031382 29000292.938999980688 27870462.933000091463 3966882.971000016201 60483.609319470 2024-06-22T14:37:25.202251+00:00 19994330.273999929428 29000292.997000008821 27870462.969999909401 3963332.956999986898 60483.609331130 2024-06-22T14:37:26.209627+00:00 19994330.276000019163 29000293.022000011057 27870463.032000061125 3966154.071999996901 60483.609342789 2024-06-22T14:37:27.217000+00:00 19994330.269999980927 29000293.005999978632 27870463.037999991328 3964526.005000025034 60483.609354259 2024-06-22T14:37:28.208009+00:00 19994330.272000070661 29000292.981000009924 27870462.968999978155 3968059.919000000227 60483.609365919 2024-06-22T14:37:29.215384+00:00 19994330.272999998182 29000293.035000029951 27870463.036999940872 3966467.025999962818 60483.609377394 2024-06-22T14:37:30.206887+00:00 19994330.272999998182 29000292.942999958992 27870462.942999999970 3968883.992000042927 60483.609389048 2024-06-22T14:37:31.213766+00:00 19994330.274999979883 29000293.032999988645 27870463.078999999911 3961406.061999977101 60483.609400524 2024-06-22T14:37:32.205270+00:00 19994330.269999980927 29000293.010000050068 27870462.964000001550 3965088.894999980927 60483.609412184 2024-06-22T14:37:33.212645+00:00 19994330.272999998182 29000293.000999990851 27870463.017999991775 3966653.066000043880 60483.609423653 2024-06-22T14:37:34.203652+00:00 19994330.272999998182 29000292.958000000566 27870462.899999991059 3964168.981999992859 60483.609435313 2024-06-22T14:37:35.211027+00:00 19994330.271000001580 29000293.041999999434 27870463.109000030905 3963398.974999963772 60483.609446783 2024-06-22T14:37:36.202035+00:00 19994330.269999999553 29000293.006000038236 27870463.016999989748 3967872.081000030041 60483.609458442 2024-06-22T14:37:37.209410+00:00 19994330.276999998838 29000292.990999940783 27870462.942999988794 3966594.912999988068 60483.609470102 2024-06-22T14:37:38.216787+00:00 19994330.271000001580 29000293.003999948502 27870463.022999998182 3968434.022000014782 60483.609481572 2024-06-22T14:37:39.207792+00:00 19994330.271000001580 29000292.994000080973 27870463.018999990076 3967002.061999977101 60483.609493225 2024-06-22T14:37:40.214671+00:00 19994330.272999998182 29000292.967999938875 27870462.967999991030 3964141.009000002872 60483.609504701 2024-06-22T14:37:41.206174+00:00 19994330.273999989033 29000293.032999988645 27870462.978000041097 3963787.957000017166 60483.609516361 2024-06-22T14:37:42.213549+00:00 19994330.272999998182 29000292.993000030518 27870463.023999989033 3965094.983999968041 60483.609527831 2024-06-22T14:37:43.204557+00:00 19994330.274000018835 29000292.986000061035 27870463.011999960989 3962066.003000020981 60483.609539490 2024-06-22T14:37:44.211932+00:00 19994330.269999980927 29000293.018999930471 27870462.997000038624 3963594.027999997139 60483.609550960 2024-06-22T14:37:45.202939+00:00 19994330.272000011057 29000292.995000001043 27870463.016999959946 3960901.027000010014 60483.609562620 2024-06-22T14:37:46.210314+00:00 19994330.271999981254 29000292.996000051498 27870462.946000039577 3966963.094999969006 60483.609574095 2024-06-22T14:37:47.201817+00:00 19994330.272999998182 29000292.950999978930 27870462.993999961764 3961515.888000010978 60483.609585749 2024-06-22T14:37:48.208697+00:00 19994330.272000011057 29000293.039000030607 27870462.957000080496 3964970.003000020981 60483.609597408 2024-06-22T14:37:49.216072+00:00 19994330.273999989033 29000292.955999970436 27870463.051999930292 3966594.025999962818 60483.609608878 2024-06-22T14:37:50.207080+00:00 19994330.272000011057 29000293.052000049502 27870463.018000010401 3960633.021000028122 60483.609620538 2024-06-22T14:37:51.214455+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3965696.866999983788 60483.609632008 2024-06-22T14:37:52.205462+00:00 19994330.272999998182 29000293.067999958992 27870463.080999970436 3966426.057000041008 60483.609643667 2024-06-22T14:37:53.212837+00:00 19994330.272999998182 29000292.939000010490 27870462.899000048637 3962670.021999955177 60483.609655143 2024-06-22T14:37:54.204340+00:00 19994330.271999958903 29000292.993999961764 27870463.067000031471 3963821.974000037182 60483.609666796 2024-06-22T14:37:55.211219+00:00 19994330.274000048637 29000292.989000078291 27870462.985999941826 3963937.978999971878 60483.609678272 2024-06-22T14:37:56.202722+00:00 19994330.268000010401 29000293.008000001311 27870462.930000070482 3961916.013000010978 60483.609689932 2024-06-22T14:37:57.210097+00:00 19994330.274999979883 29000293.058000009507 27870463.077999949455 3963228.120999991894 60483.609701585 2024-06-22T14:37:58.216977+00:00 19994330.272000011057 29000292.977000001818 27870462.962000008672 3963609.907999991905 60483.609713061 2024-06-22T14:37:59.208480+00:00 19994330.273999989033 29000292.984999980778 27870463.034000039101 3968715.976999998093 60483.609724715 2024-06-22T14:38:00.215358+00:00 19994330.272000011057 29000293.017000019550 27870462.962999939919 3963244.039000033867 60483.609736191 2024-06-22T14:38:01.206863+00:00 19994330.271999958903 29000292.967000011355 27870463.003000020981 3968229.941999971867 60483.609747850 2024-06-22T14:38:02.214238+00:00 19994330.271000031382 29000293.026999980211 27870463.028000000864 3964175.949999988079 60483.609759320 2024-06-22T14:38:03.205245+00:00 19994330.271000031382 29000292.947000000626 27870462.919999960810 3967734.112000048161 60483.609770979 2024-06-22T14:38:04.212620+00:00 19994330.278000000864 29000293.022000011057 27870463.091000080109 3966304.893999993801 60483.609782449 2024-06-22T14:38:05.203627+00:00 19994330.271000031382 29000293.018999990076 27870462.993999961764 3966158.048999965191 60483.609794109 2024-06-22T14:38:06.211002+00:00 19994330.271999958903 29000293.000999990851 27870463.018000010401 3961860.021000028122 60483.609805579 2024-06-22T14:38:07.202010+00:00 19994330.272999998182 29000292.953999999911 27870462.922000050545 3963424.988999962807 60483.609817239 2024-06-22T14:38:08.209385+00:00 19994330.273999929428 29000293.090000029653 27870463.054000008851 3964971.037000000011 60483.609828898 2024-06-22T14:38:09.216760+00:00 19994330.270000100136 29000292.941999968141 27870462.967999991030 3963746.045000017155 60483.609840368 2024-06-22T14:38:10.207767+00:00 19994330.275999899954 29000292.958000000566 27870462.953000009060 3970168.905000030994 60483.609852027 2024-06-22T14:38:11.215143+00:00 19994330.269000049680 29000292.998000029474 27870463.014999989420 3960246.042999982834 60483.609863503 2024-06-22T14:38:12.206646+00:00 19994330.271000031382 29000293.071999970824 27870463.040000021458 3963398.046000003815 60483.609875157 2024-06-22T14:38:13.213525+00:00 19994330.273999929428 29000292.977000001818 27870463.000999990851 3967795.865999997128 60483.609886632 2024-06-22T14:38:14.205028+00:00 19994330.272000070661 29000292.973999980837 27870462.981999989599 3964851.022000014782 60483.609898286 2024-06-22T14:38:15.211907+00:00 19994330.274999979883 29000292.960000038147 27870462.971999999136 3963637.977999985218 60483.609909762 2024-06-22T14:38:16.203410+00:00 19994330.271999958903 29000293.100000020117 27870463.030999988317 3966904.140999972820 60483.609921415 2024-06-22T14:38:17.210290+00:00 19994330.272999998182 29000292.985999941826 27870463.016999989748 3965366.873000026215 60483.609932891 2024-06-22T14:38:18.201793+00:00 19994330.268000010401 29000292.984000090510 27870463.013999998569 3968528.092000008095 60483.609944550 2024-06-22T14:38:19.209168+00:00 19994330.274000048637 29000292.975999951363 27870462.947000030428 3966486.960999966133 60483.609956204 2024-06-22T14:38:20.216047+00:00 19994330.274999979883 29000293.024999979883 27870463.051999989897 3965680.996000051033 60483.609967680 2024-06-22T14:38:21.207551+00:00 19994330.274000048637 29000293.011999960989 27870463.044000029564 3966420.944999992847 60483.609979334 2024-06-22T14:38:22.214429+00:00 19994330.269999980927 29000292.971999999136 27870462.914999961853 3968709.095999956131 60483.609990810 2024-06-22T14:38:23.205933+00:00 19994330.271000031382 29000293.007000088692 27870463.031000021845 3963348.001000047196 60483.610002469 2024-06-22T14:38:24.213308+00:00 19994330.271999958903 29000293.038999918848 27870463.005999978632 3968247.970999956131 60483.610013939 2024-06-22T14:38:25.204314+00:00 19994330.274999979883 29000292.968000050634 27870463.007000029087 3966196.020000040997 60483.610025593 2024-06-22T14:38:26.211194+00:00 19994330.274000048637 29000292.993999961764 27870462.945999979973 3968100.981000006199 60483.610037068 2024-06-22T14:38:27.202698+00:00 19994330.270999908447 29000293.026000019163 27870463.033999979496 3962744.976999998093 60483.610048728 2024-06-22T14:38:28.210073+00:00 19994330.271000001580 29000292.955000039190 27870462.956000089645 3967217.050999999046 60483.610060198 2024-06-22T14:38:29.201080+00:00 19994330.272999998182 29000293.067999958992 27870463.071999911219 3962305.018999993801 60483.610071857 2024-06-22T14:38:30.208454+00:00 19994330.271000009030 29000292.965000029653 27870463.014000058174 3961744.015999972820 60483.610083511 2024-06-22T14:38:31.215334+00:00 19994330.275999989361 29000292.993999961764 27870462.939000010490 3964601.925000011921 60483.610094986 2024-06-22T14:38:32.206837+00:00 19994330.272999998182 29000292.977000001818 27870463.011999960989 3965005.006999969017 60483.610106640 2024-06-22T14:38:33.213717+00:00 19994330.269999999553 29000293.035999998450 27870463.042999979109 3964418.903000057209 60483.610118116 2024-06-22T14:38:34.205220+00:00 19994330.273000020534 29000292.992000009865 27870462.958000060171 3962190.083999990951 60483.610129775 2024-06-22T14:38:35.212595+00:00 19994330.271999981254 29000292.969000000507 27870463.000000000000 3960443.055000007153 60483.610141246 2024-06-22T14:38:36.203602+00:00 19994330.272999998182 29000293.000999998301 27870462.979999899864 3964762.918999969959 60483.610152905 2024-06-22T14:38:37.210977+00:00 19994330.275000009686 29000293.025000009686 27870463.069000009447 3964534.035000026226 60483.610164375 2024-06-22T14:38:38.201985+00:00 19994330.275000009686 29000293.026999980211 27870462.999000068754 3965229.926999927033 60483.610176034 2024-06-22T14:38:39.209360+00:00 19994330.265999998897 29000292.929000020027 27870462.906000021845 3964339.089000105858 60483.610187688 2024-06-22T14:38:40.216239+00:00 19994330.273999989033 29000293.014999989420 27870463.036000009626 3967618.037999988068 60483.610199164 2024-06-22T14:38:41.207743+00:00 19994330.272000011057 29000293.036000009626 27870463.031999949366 3964063.930999993812 60483.610210817 2024-06-22T14:38:42.214621+00:00 19994330.272000011057 29000293.008999999613 27870462.998000029474 3964856.028999925125 60483.610222293 2024-06-22T14:38:43.206125+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3965035.988000034820 60483.610233952 2024-06-22T14:38:44.213500+00:00 19994330.270999971777 29000293.008999999613 27870463.001999970526 3961700.986000061035 60483.610245422 2024-06-22T14:38:45.204507+00:00 19994330.272999998182 29000292.982999980450 27870463.004000071436 3962329.983999968041 60483.610257082 2024-06-22T14:38:46.211882+00:00 19994330.271000031382 29000292.995999988168 27870462.987999919802 3965662.039999961853 60483.610268557 2024-06-22T14:38:47.203386+00:00 19994330.273999989033 29000293.018000010401 27870463.061000000685 3959006.955000042915 60483.610280212 2024-06-22T14:38:48.210265+00:00 19994330.275000039488 29000292.976000010967 27870462.948000010103 3965778.000000000000 60483.610291687 2024-06-22T14:38:49.201768+00:00 19994330.270999971777 29000293.016999959946 27870463.054999988526 3964784.131999969017 60483.610303341 2024-06-22T14:38:50.208647+00:00 19994330.273999989033 29000292.961000081152 27870462.879000011832 3965671.919000030030 60483.610315000 2024-06-22T14:38:51.216022+00:00 19994330.271000031382 29000293.034999970347 27870463.070000011474 3961224.911999940872 60483.610326470 2024-06-22T14:38:52.207029+00:00 19994330.274999979883 29000293.018999930471 27870463.022999968380 3960262.019000052940 60483.610338130 2024-06-22T14:38:53.214404+00:00 19994330.270000040531 29000292.975000020117 27870462.969000011683 3962965.087000011932 60483.610349605 2024-06-22T14:38:54.205908+00:00 19994330.272999998182 29000292.986000061035 27870462.976000010967 3961683.953999996185 60483.610361259 2024-06-22T14:38:55.212787+00:00 19994330.271999958903 29000293.036000009626 27870463.055999960750 3968463.031999946106 60483.610372735 2024-06-22T14:38:56.204290+00:00 19994330.271000031382 29000292.960999969393 27870462.978000041097 3965072.953000069130 60483.610384394 2024-06-22T14:38:57.211665+00:00 19994330.272999998182 29000293.024999979883 27870462.986999988556 3967131.050999999046 60483.610395864 2024-06-22T14:38:58.202673+00:00 19994330.273999929428 29000292.981999989599 27870463.028000000864 3968959.921000003815 60483.610407524 2024-06-22T14:38:59.210048+00:00 19994330.272000070661 29000293.001999970526 27870463.015999969095 3962476.072999954224 60483.610418994 2024-06-22T14:39:00.201054+00:00 19994330.273999929428 29000293.021000031382 27870463.022999998182 3959456.952999948990 60483.610430653 2024-06-22T14:39:01.208430+00:00 19994330.270000100136 29000292.960999969393 27870462.916000008583 3967928.989000082016 60483.610442307 2024-06-22T14:39:02.215309+00:00 19994330.271999958903 29000293.030000090599 27870463.000000000000 3967298.023000001907 60483.610453783 2024-06-22T14:39:03.206813+00:00 19994330.274000048637 29000292.981999989599 27870463.008999999613 3967955.011999965180 60483.610465436 2024-06-22T14:39:04.213692+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3967777.988000034820 60483.610476912 2024-06-22T14:39:05.205195+00:00 19994330.272999998182 29000292.995999928564 27870462.959000051022 3966455.993999958038 60483.610488571 2024-06-22T14:39:06.212570+00:00 19994330.273999929428 29000292.975000020117 27870463.051999930292 3964459.978000044823 60483.610500041 2024-06-22T14:39:07.203577+00:00 19994330.271000031382 29000293.011000040919 27870462.993000030518 3964382.064000010025 60483.610511701 2024-06-22T14:39:08.210952+00:00 19994330.271000031382 29000292.967999938875 27870462.983000040054 3966225.001999973785 60483.610523171 2024-06-22T14:39:09.201960+00:00 19994330.271999958903 29000293.047000050545 27870463.036999940872 3962501.967999935150 60483.610534830 2024-06-22T14:39:10.209335+00:00 19994330.276999950409 29000292.964000001550 27870462.990000009537 3963657.044000030030 60483.610546306 2024-06-22T14:39:11.200838+00:00 19994330.270000100136 29000293.017999999225 27870462.958999991417 3966803.939000010025 60483.610557959 2024-06-22T14:39:12.207717+00:00 19994330.271999958903 29000292.993000000715 27870462.996000051498 3965305.009999989998 60483.610569614 2024-06-22T14:39:13.214597+00:00 19994330.272999998182 29000292.996000010520 27870463.028999920934 3966455.047999978065 60483.610581089 2024-06-22T14:39:14.206100+00:00 19994330.272999998182 29000292.999000001699 27870462.965000029653 3962995.907000064850 60483.610592749 2024-06-22T14:39:15.213475+00:00 19994330.271999958903 29000292.951000008732 27870462.949000000954 3967623.069999932777 60483.610604219 2024-06-22T14:39:16.204482+00:00 19994330.272999998182 29000293.046000000089 27870463.083999991417 3963987.945000051986 60483.610615878 2024-06-22T14:39:17.211858+00:00 19994330.272000070661 29000293.021000001580 27870463.001999970526 3962123.116999983788 60483.610627354 2024-06-22T14:39:18.203360+00:00 19994330.270999908447 29000292.999000009149 27870463.022999998182 3964363.978999971878 60483.610639007 2024-06-22T14:39:19.210240+00:00 19994330.271000031382 29000293.018999990076 27870462.977000001818 3969467.986999989022 60483.610650477 2024-06-22T14:39:20.201247+00:00 19994330.274999979883 29000292.930999990553 27870462.949000000954 3965471.966000080109 60483.610662137 2024-06-22T14:39:21.208622+00:00 19994330.272999998182 29000293.019999980927 27870463.024000048637 3969380.033999919891 60483.610673607 2024-06-22T14:39:22.199629+00:00 19994330.274000000209 29000292.994000021368 27870463.001999970526 3971303.940999985207 60483.610685266 2024-06-22T14:39:23.207004+00:00 19994330.271000001580 29000293.022000011057 27870463.063000079244 3966892.010000110138 60483.610696926 2024-06-22T14:39:24.214379+00:00 19994330.271999999881 29000293.010999981314 27870462.995000001043 3962893.024999976158 60483.610708396 2024-06-22T14:39:25.205387+00:00 19994330.271999999881 29000293.000999990851 27870462.973000001162 3968470.968999981880 60483.610720055 2024-06-22T14:39:26.212762+00:00 19994330.271000001580 29000292.993000030518 27870462.977000001818 3965588.993999958038 60483.610731525 2024-06-22T14:39:27.203769+00:00 19994330.276000011712 29000293.028999980539 27870463.069000009447 3970240.986999989022 60483.610743185 2024-06-22T14:39:28.211145+00:00 19994330.271999999881 29000292.990999940783 27870462.969000000507 3962228.100000023842 60483.610754655 2024-06-22T14:39:29.202152+00:00 19994330.271000001580 29000292.986000061035 27870462.974000010639 3961372.014999986161 60483.610766314 2024-06-22T14:39:30.209527+00:00 19994330.271000001580 29000292.965999960899 27870462.968999978155 3966178.930999993812 60483.610777790 2024-06-22T14:39:31.201030+00:00 19994330.275999989361 29000293.050000071526 27870463.043999999762 3968973.896000028122 60483.610789443 2024-06-22T14:39:32.207909+00:00 19994330.270000010729 29000292.990000009537 27870463.008999999613 3964987.131000041962 60483.610801103 2024-06-22T14:39:33.215284+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3967852.026000022888 60483.610812573 2024-06-22T14:39:34.206292+00:00 19994330.273999989033 29000293.017999891192 27870462.939000040293 3966649.971999884117 60483.610824232 2024-06-22T14:39:35.213667+00:00 19994330.273999989033 29000293.037000060081 27870463.044999960810 3966230.917000054847 60483.610835708 2024-06-22T14:39:36.205170+00:00 19994330.270000040531 29000293.003999948502 27870463.020000040531 3964971.074000000954 60483.610847362 2024-06-22T14:39:37.212049+00:00 19994330.271999958903 29000292.981000069529 27870462.966999951750 3969476.008000016212 60483.610858837 2024-06-22T14:39:38.203553+00:00 19994330.274000048637 29000292.998000029474 27870463.034000039101 3968478.889999986161 60483.610870497 2024-06-22T14:39:39.210927+00:00 19994330.271999958903 29000293.011999960989 27870462.988999959081 3964252.087000011932 60483.610881967 2024-06-22T14:39:40.201935+00:00 19994330.270000040531 29000292.968999978155 27870462.997000038624 3963418.952999948990 60483.610893626 2024-06-22T14:39:41.209310+00:00 19994330.273999989033 29000292.995000001043 27870462.927999969572 3966654.036000012886 60483.610905102 2024-06-22T14:39:42.200813+00:00 19994330.274999979883 29000293.014999989420 27870463.074999991804 3962753.098999977112 60483.610916756 2024-06-22T14:39:43.207692+00:00 19994330.272000011057 29000292.988999959081 27870463.008999999613 3966880.911000012886 60483.610928409 2024-06-22T14:39:44.214572+00:00 19994330.273999989033 29000292.990000009537 27870462.974999960512 3966255.050000071991 60483.610939885 2024-06-22T14:39:45.206075+00:00 19994330.271000031382 29000292.980000019073 27870462.979000091553 3963611.893999934196 60483.610951545 2024-06-22T14:39:46.213450+00:00 19994330.269999980927 29000293.014999989420 27870462.977999929339 3965488.044000030030 60483.610963014 2024-06-22T14:39:47.204457+00:00 19994330.276000019163 29000293.008000001311 27870463.050999999046 3964584.055999993812 60483.610974674 2024-06-22T14:39:48.211832+00:00 19994330.270999971777 29000293.021999999881 27870463.009999990463 3961007.848999977112 60483.610986144 2024-06-22T14:39:49.202840+00:00 19994330.271000031382 29000292.971999999136 27870462.990000009537 3964729.116999983788 60483.610997804 2024-06-22T14:39:50.210215+00:00 19994330.273999929428 29000292.991999998689 27870462.958999991417 3967897.996000051033 60483.611009274 2024-06-22T14:39:51.201222+00:00 19994330.274000048637 29000293.037999991328 27870463.078000068665 3962504.016000031959 60483.611020933 2024-06-22T14:39:52.208597+00:00 19994330.269999980927 29000293.012000020593 27870462.970000028610 3963253.056999921799 60483.611032403 2024-06-22T14:39:53.199605+00:00 19994330.276000019163 29000293.030999988317 27870463.053999900818 3962631.823000072967 60483.611044062 2024-06-22T14:39:54.206980+00:00 19994330.274000048637 29000292.958999991417 27870462.916000008583 3966675.189999938011 60483.611055716 2024-06-22T14:39:55.213859+00:00 19994330.268000010401 29000292.958000000566 27870462.999000068754 3960349.861000061035 60483.611067192 2024-06-22T14:39:56.205362+00:00 19994330.271999958903 29000292.957000020891 27870462.980999950320 3959280.105999947060 60483.611078851 2024-06-22T14:39:57.212737+00:00 19994330.271000031382 29000293.060999989510 27870462.998000029474 3962750.955999969970 60483.611090321 2024-06-22T14:39:58.203744+00:00 19994330.276999950409 29000292.991999980062 27870462.998999949545 3965447.031000018120 60483.611101980 2024-06-22T14:39:59.211120+00:00 19994330.269999980927 29000293.046000000089 27870463.046000000089 3968673.924000024796 60483.611113450 2024-06-22T14:40:00.202125+00:00 19994330.272999998182 29000292.952000018209 27870462.995000001043 3965656.962000011932 60483.611125110 2024-06-22T14:40:01.209502+00:00 19994330.274000048637 29000293.022999998182 27870462.981000069529 3967054.138000010978 60483.611136580 2024-06-22T14:40:02.200509+00:00 19994330.269999980927 29000292.984999950975 27870463.022999998182 3970135.937999964226 60483.611148239 2024-06-22T14:40:03.207884+00:00 19994330.274000048637 29000292.974000040442 27870462.986999988556 3965153.016999959946 60483.611159715 2024-06-22T14:40:04.199387+00:00 19994330.273999929428 29000293.037000000477 27870462.988000001758 3965893.873000026215 60483.611171369 2024-06-22T14:40:05.206267+00:00 19994330.274000048637 29000293.004999998957 27870463.006999991834 3966184.081000090111 60483.611183028 2024-06-22T14:40:06.213642+00:00 19994330.269999980927 29000292.975999951363 27870463.045000001788 3967108.905999898911 60483.611194498 2024-06-22T14:40:07.204649+00:00 19994330.271000031382 29000293.032000061125 27870462.956000000238 3965423.046000003815 60483.611206158 2024-06-22T14:40:08.212024+00:00 19994330.271999958903 29000292.965999960899 27870462.982999999076 3962511.032000064850 60483.611217633 2024-06-22T14:40:09.203528+00:00 19994330.272999998182 29000293.029000040144 27870463.004999998957 3964650.028999925125 60483.611229287 2024-06-22T14:40:10.210407+00:00 19994330.271999958903 29000292.971999999136 27870463.036000009626 3967948.027000070084 60483.611240763 2024-06-22T14:40:11.201910+00:00 19994330.275000099093 29000293.034999970347 27870463.002999991179 3962722.953999996185 60483.611252416 2024-06-22T14:40:12.208789+00:00 19994330.271999958903 29000292.988999959081 27870463.025000009686 3961944.087999939919 60483.611263892 2024-06-22T14:40:13.200292+00:00 19994330.271999958903 29000292.977000001818 27870462.940999981016 3966463.884000062943 60483.611275552 2024-06-22T14:40:14.207668+00:00 19994330.272999998182 29000293.052000049502 27870463.050000008196 3966830.050999999046 60483.611287205 2024-06-22T14:40:15.214547+00:00 19994330.272999998182 29000292.988999959081 27870463.041999999434 3967773.046000003815 60483.611298681 2024-06-22T14:40:16.206049+00:00 19994330.274000000209 29000293.001000050455 27870462.921000000089 3964258.977999926079 60483.611310335 2024-06-22T14:40:17.212928+00:00 19994330.271000001580 29000292.990000009537 27870463.046000000089 3967138.039000033867 60483.611321811 2024-06-22T14:40:18.204432+00:00 19994330.272999990731 29000292.958999991417 27870462.919000029564 3968967.932999968994 60483.611333470 2024-06-22T14:40:19.211807+00:00 19994330.269000008702 29000293.037999991328 27870463.055999990553 3962466.012000083923 60483.611344940 2024-06-22T14:40:20.202815+00:00 19994330.274999991059 29000292.962000008672 27870463.020999971777 3966573.010999917984 60483.611356599 2024-06-22T14:40:21.210190+00:00 19994330.271999999881 29000293.052000049502 27870462.957000020891 3968096.922000051010 60483.611368069 2024-06-22T14:40:22.201197+00:00 19994330.274000018835 29000292.956999901682 27870462.951000031084 3966317.120000004768 60483.611379729 2024-06-22T14:40:23.208573+00:00 19994330.271000001580 29000293.028000000864 27870463.075999978930 3969097.876999973785 60483.611391199 2024-06-22T14:40:24.199580+00:00 19994330.272999998182 29000292.989000000060 27870463.044000029564 3964580.940999985207 60483.611402858 2024-06-22T14:40:25.206955+00:00 19994330.271999981254 29000293.004000000656 27870462.926999930292 3959315.188000082970 60483.611414512 2024-06-22T14:40:26.213834+00:00 19994330.273999989033 29000293.006000000983 27870462.973999980837 3964331.924999951851 60483.611425987 2024-06-22T14:40:27.205337+00:00 19994330.272999998182 29000293.010000009090 27870462.991000059992 3966787.014999986161 60483.611437647 2024-06-22T14:40:28.212712+00:00 19994330.270000040531 29000292.962000001222 27870463.034999970347 3963795.944000006188 60483.611449117 2024-06-22T14:40:29.203719+00:00 19994330.273999989033 29000292.993999991566 27870462.988000039011 3964383.955000042915 60483.611460777 2024-06-22T14:40:30.211095+00:00 19994330.271999958903 29000293.020000010729 27870463.026999950409 3964720.075999975204 60483.611472247 2024-06-22T14:40:31.202102+00:00 19994330.274000048637 29000293.029000010341 27870462.973000049591 3960094.072999954224 60483.611483906 2024-06-22T14:40:32.209477+00:00 19994330.268999990076 29000292.949999991804 27870463.021000031382 3965078.901000022888 60483.611495376 2024-06-22T14:40:33.200484+00:00 19994330.274999979883 29000293.040000021458 27870463.026999950409 3964768.031000018120 60483.611507035 2024-06-22T14:40:34.207858+00:00 19994330.272999998182 29000292.990000009537 27870462.986999988556 3962192.108999968041 60483.611518505 2024-06-22T14:40:35.198866+00:00 19994330.272000011057 29000292.983999971300 27870462.925999999046 3969287.846000074875 60483.611530165 2024-06-22T14:40:36.206242+00:00 19994330.269999980927 29000293.050000008196 27870463.105000019073 3967223.043999909889 60483.611541824 2024-06-22T14:40:37.213617+00:00 19994330.277000010014 29000292.974999960512 27870462.963000059128 3968154.985000013839 60483.611553294 2024-06-22T14:40:38.204624+00:00 19994330.272999998182 29000293.011000040919 27870462.998999949545 3964781.922999978065 60483.611564954 2024-06-22T14:40:39.211999+00:00 19994330.269999980927 29000292.983999971300 27870462.993000030518 3960933.062000035774 60483.611576430 2024-06-22T14:40:40.203503+00:00 19994330.272000011057 29000292.974000040442 27870462.991999980062 3967165.942999958992 60483.611588083 2024-06-22T14:40:41.210382+00:00 19994330.271000031382 29000293.063999950886 27870462.995999928564 3966316.060000061989 60483.611599559 2024-06-22T14:40:42.201885+00:00 19994330.276000019163 29000292.917999979109 27870462.984000001103 3965137.034999967087 60483.611611213 2024-06-22T14:40:43.208764+00:00 19994330.272999998182 29000293.046000000089 27870463.057000000030 3963332.050999999046 60483.611622688 2024-06-22T14:40:44.200266+00:00 19994330.271999958903 29000292.952000018209 27870462.969000000507 3966482.937000035774 60483.611634342 2024-06-22T14:40:45.207147+00:00 19994330.271999958903 29000293.022000070661 27870462.964000001550 3966526.978999971878 60483.611645818 2024-06-22T14:40:46.198650+00:00 19994330.271000031382 29000293.000999931246 27870462.973999988288 3967654.019000052940 60483.611657477 2024-06-22T14:40:47.206025+00:00 19994330.271000031382 29000293.014000058174 27870463.052000019699 3967759.118999958038 60483.611669131 2024-06-22T14:40:48.212904+00:00 19994330.276000019163 29000293.021999958903 27870463.024999979883 3966996.840999960899 60483.611680606 2024-06-22T14:40:49.204407+00:00 19994330.271999958903 29000293.019999980927 27870463.013999998569 3964079.092000008095 60483.611692260 2024-06-22T14:40:50.211286+00:00 19994330.274000048637 29000292.955999970436 27870462.981000009924 3970032.990000010002 60483.611703736 2024-06-22T14:40:51.202789+00:00 19994330.268999930471 29000293.003000020981 27870462.948000010103 3964854.989000082016 60483.611715389 2024-06-22T14:40:52.209669+00:00 19994330.271000031382 29000292.981999989599 27870463.034999970347 3965791.933999896049 60483.611726865 2024-06-22T14:40:53.201172+00:00 19994330.274999979883 29000293.049000021070 27870462.968000050634 3970578.146000001114 60483.611738525 2024-06-22T14:40:54.208547+00:00 19994330.272000070661 29000292.988000039011 27870463.035999950022 3966277.921999998856 60483.611749995 2024-06-22T14:40:55.199555+00:00 19994330.274999979883 29000292.988000039011 27870463.038000050932 3966414.964999999851 60483.611761654 2024-06-22T14:40:56.206930+00:00 19994330.271000031382 29000292.983999971300 27870462.969999969006 3965938.944000001997 60483.611773308 2024-06-22T14:40:57.213810+00:00 19994330.270999908447 29000293.009999990463 27870462.989000018686 3964815.073999997228 60483.611784784 2024-06-22T14:40:58.205312+00:00 19994330.274999979883 29000292.990999940783 27870463.013999998569 3965590.981000002008 60483.611796437 2024-06-22T14:40:59.212191+00:00 19994330.272999998182 29000293.026000019163 27870463.013999998569 3962314.020999997854 60483.611807907 2024-06-22T14:41:00.203197+00:00 19994330.275000099093 29000292.977000001818 27870462.988999959081 3961859.036000002176 60483.611819567 2024-06-22T14:41:01.210574+00:00 19994330.270999908447 29000293.035000000149 27870463.011000040919 3964263.959999997169 60483.611831042 2024-06-22T14:41:02.202077+00:00 19994330.270000100136 29000292.988000001758 27870462.996999979019 3966849.020000002813 60483.611842696 2024-06-22T14:41:03.208956+00:00 19994330.270999908447 29000293.004000011832 27870463.016999959946 3967122.074000000954 60483.611854172 2024-06-22T14:41:04.200458+00:00 19994330.275000099093 29000292.985999990255 27870462.963999990374 3964557.914999999106 60483.611865826 2024-06-22T14:41:05.207338+00:00 19994330.270999908447 29000292.993999999017 27870463.026000019163 3969266.991999999154 60483.611877301 2024-06-22T14:41:06.198842+00:00 19994330.272999998182 29000292.981000009924 27870462.962000008672 3964276.057999997865 60483.611888961 2024-06-22T14:41:07.206217+00:00 19994330.272999998182 29000293.011000011116 27870463.028000000864 3965471.921000003815 60483.611900615 2024-06-22T14:41:08.213096+00:00 19994330.272000070661 29000293.018999990076 27870462.955999970436 3965594.027999997139 60483.611912090 2024-06-22T14:41:09.204599+00:00 19994330.272999998182 29000292.961999978870 27870463.038000110537 3966721.031999997795 60483.611923744 2024-06-22T14:41:10.211479+00:00 19994330.271999999881 29000293.022000011057 27870462.995000001043 3965270.016000003088 60483.611935220 2024-06-22T14:41:11.202982+00:00 19994330.274999998510 29000293.023999989033 27870463.005999919027 3965921.936000003945 60483.611946873 2024-06-22T14:41:12.209861+00:00 19994330.271000001580 29000293.004999998957 27870462.999000068754 3968441.978000000119 60483.611958349 2024-06-22T14:41:13.201364+00:00 19994330.269999999553 29000292.953000009060 27870463.014999989420 3961598.039999992121 60483.611970008 2024-06-22T14:41:14.208739+00:00 19994330.274000000209 29000293.008000019938 27870462.929000020027 3966175.005999996793 60483.611981479 2024-06-22T14:41:15.199746+00:00 19994330.273999989033 29000293.045000020415 27870463.059999939054 3969499.990000010002 60483.611993138 2024-06-22T14:41:16.207122+00:00 19994330.272000011057 29000292.960999969393 27870462.927000049502 3963997.998999997973 60483.612004614 2024-06-22T14:41:17.198626+00:00 19994330.272999998182 29000293.027000010014 27870463.099999900907 3964561.968999996781 60483.612016267 2024-06-22T14:41:18.205504+00:00 19994330.271000001580 29000292.959000051022 27870462.932000041008 3961854.983999996912 60483.612027927 2024-06-22T14:41:19.212879+00:00 19994330.271000001580 29000293.013999938965 27870463.032999988645 3969275.005999996793 60483.612039403 2024-06-22T14:41:20.204383+00:00 19994330.275000009686 29000293.000000000000 27870462.999000068754 3963207.090000004042 60483.612051056 2024-06-22T14:41:21.211262+00:00 19994330.273999989033 29000292.940999981016 27870463.000000000000 3964324.957000001799 60483.612062532 2024-06-22T14:41:22.202765+00:00 19994330.271000031382 29000293.070000048727 27870462.984999999404 3965829.967000008095 60483.612074186 2024-06-22T14:41:23.209644+00:00 19994330.271999958903 29000292.982999920845 27870462.966000009328 3966890.030999987852 60483.612085661 2024-06-22T14:41:24.201147+00:00 19994330.271000031382 29000293.012000080198 27870463.065999999642 3967096.955999999773 60483.612097321 2024-06-22T14:41:25.208522+00:00 19994330.273999989033 29000292.991999980062 27870462.982000008225 3962749.021999999881 60483.612108791 2024-06-22T14:41:26.199530+00:00 19994330.272999998182 29000293.008000019938 27870462.930999990553 3963436.034999995958 60483.612120450 2024-06-22T14:41:27.206905+00:00 19994330.271000031382 29000293.015999909490 27870463.065999981016 3967207.930999993812 60483.612131920 2024-06-22T14:41:28.197912+00:00 19994330.276999950409 29000292.973000049591 27870463.012000020593 3965952.970000029076 60483.612143580 2024-06-22T14:41:29.205287+00:00 19994330.269000049680 29000293.004999998957 27870462.984000001103 3962651.082999974024 60483.612155234 2024-06-22T14:41:30.212166+00:00 19994330.272999938577 29000292.988999959081 27870463.022999968380 3964832.897000014782 60483.612166709 2024-06-22T14:41:31.203669+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3961109.067999988794 60483.612178363 2024-06-22T14:41:32.210549+00:00 19994330.274000048637 29000292.988999959081 27870462.955000039190 3966907.001000016928 60483.612189839 2024-06-22T14:41:33.202052+00:00 19994330.271999958903 29000293.009000059217 27870463.055000010878 3965965.023999989033 60483.612201492 2024-06-22T14:41:34.208931+00:00 19994330.271000031382 29000292.985999941826 27870462.960999969393 3960011.949000000954 60483.612212968 2024-06-22T14:41:35.200435+00:00 19994330.271999958903 29000293.063000079244 27870463.012000020593 3964028.025000005960 60483.612224627 2024-06-22T14:41:36.207810+00:00 19994330.272000070661 29000292.947999950498 27870463.011999960989 3966483.097000002861 60483.612236097 2024-06-22T14:41:37.198817+00:00 19994330.274999979883 29000293.016999959946 27870462.971999999136 3965977.872999995947 60483.612247757 2024-06-22T14:41:38.206192+00:00 19994330.271000031382 29000293.024999998510 27870463.065999981016 3964047.986999989022 60483.612259410 2024-06-22T14:41:39.213071+00:00 19994330.273999929428 29000292.918000008911 27870462.922000050545 3962154.027000010014 60483.612270886 2024-06-22T14:41:40.204574+00:00 19994330.272999998182 29000293.054999988526 27870463.054000020027 3960662.069999992847 60483.612282540 2024-06-22T14:41:41.211454+00:00 19994330.271000031382 29000292.954999998212 27870462.995999928564 3963138.962999999989 60483.612294015 2024-06-22T14:41:42.202957+00:00 19994330.271000031382 29000292.982999999076 27870462.986000061035 3963555.045000017155 60483.612305669 2024-06-22T14:41:43.209836+00:00 19994330.273999929428 29000293.033000018448 27870462.949000000954 3958422.965999991167 60483.612317145 2024-06-22T14:41:44.201339+00:00 19994330.275000099093 29000292.996999979019 27870463.006999969482 3958749.004000008106 60483.612328805 2024-06-22T14:41:45.208713+00:00 19994330.270999908447 29000293.045000020415 27870463.050999999046 3961839.958999990951 60483.612340274 2024-06-22T14:41:46.199721+00:00 19994330.272999998182 29000292.936000019312 27870462.957000020891 3964684.041000009049 60483.612351934 2024-06-22T14:41:47.207096+00:00 19994330.272000070661 29000293.051999989897 27870463.016000028700 3964552.939999998081 60483.612363404 2024-06-22T14:41:48.198104+00:00 19994330.272999998182 29000292.981999989599 27870463.035999890417 3966737.122999995947 60483.612375063 2024-06-22T14:41:49.205479+00:00 19994330.270999908447 29000292.983999971300 27870462.958000060171 3963846.946999996901 60483.612386717 2024-06-22T14:41:50.212358+00:00 19994330.275000099093 29000293.059999998659 27870462.988999959081 3964671.962999999989 60483.612398193 2024-06-22T14:41:51.203861+00:00 19994330.272999998182 29000292.928000029176 27870463.062000039965 3963467.071999996901 60483.612409852 2024-06-22T14:41:52.211237+00:00 19994330.268000010401 29000293.059000018984 27870463.014999989420 3962019.925999999046 60483.612421322 2024-06-22T14:41:53.202244+00:00 19994330.272999998182 29000292.954999979585 27870462.973999980837 3963445.039000004996 60483.612432982 2024-06-22T14:41:54.209618+00:00 19994330.273999929428 29000292.997999969870 27870462.971000079066 3967501.986999989022 60483.612444452 2024-06-22T14:41:55.200626+00:00 19994330.274000048637 29000293.033000048250 27870463.023999929428 3965848.976000010967 60483.612456111 2024-06-22T14:41:56.208002+00:00 19994330.271000031382 29000292.976999938488 27870463.006000038236 3964582.053000003099 60483.612467581 2024-06-22T14:41:57.199009+00:00 19994330.268999930471 29000293.040000081062 27870463.039000030607 3971269.099000006914 60483.612479241 2024-06-22T14:41:58.206384+00:00 19994330.276000019163 29000292.991999980062 27870462.987999919802 3963626.895999997854 60483.612490716 2024-06-22T14:41:59.197887+00:00 19994330.271999958903 29000292.962999939919 27870462.962999999523 3965334.942999988794 60483.612502370 2024-06-22T14:42:00.204765+00:00 19994330.272000070661 29000293.014999989420 27870462.960999999195 3966525.986000000965 60483.612514029 2024-06-22T14:42:01.212141+00:00 19994330.275999899954 29000292.986000061035 27870463.041000001132 3972502.017000020016 60483.612525505 2024-06-22T14:42:02.203645+00:00 19994330.269000049680 29000293.003000020981 27870462.964999988675 3960035.056999980938 60483.612537159 2024-06-22T14:42:03.210524+00:00 19994330.274999998510 29000292.946999911219 27870462.989000011235 3966720.984000027180 60483.612548634 2024-06-22T14:42:04.202027+00:00 19994330.271000001580 29000293.050000071526 27870462.995000001043 3960949.941999971867 60483.612560288 2024-06-22T14:42:05.208906+00:00 19994330.275999989361 29000292.998999949545 27870463.007999990135 3965635.021000028122 60483.612571764 2024-06-22T14:42:06.200409+00:00 19994330.271999999881 29000293.060000058264 27870463.068000018597 3966009.954999982845 60483.612583423 2024-06-22T14:42:07.207785+00:00 19994330.270000010729 29000292.950999978930 27870462.936999980360 3966229.093999981880 60483.612594893 2024-06-22T14:42:08.198792+00:00 19994330.274999991059 29000292.983000040054 27870463.047000020742 3968600.967000008095 60483.612606553 2024-06-22T14:42:09.206167+00:00 19994330.271000001580 29000293.016999959946 27870462.968999978155 3966079.000000000000 60483.612618023 2024-06-22T14:42:10.197174+00:00 19994330.272000011057 29000292.993999961764 27870462.984000030905 3963357.931999980938 60483.612629677 2024-06-22T14:42:11.204053+00:00 19994330.271000001580 29000293.004000071436 27870463.021999958903 3966747.018999993801 60483.612641336 2024-06-22T14:42:12.211429+00:00 19994330.273999989033 29000292.997999910265 27870463.017000019550 3965356.044000030030 60483.612652812 2024-06-22T14:42:13.202932+00:00 19994330.271000001580 29000293.021000031382 27870462.993000030518 3962536.004000008106 60483.612664465 2024-06-22T14:42:14.209811+00:00 19994330.272999998182 29000293.012000080198 27870463.008999999613 3965047.004999995232 60483.612675941 2024-06-22T14:42:15.201314+00:00 19994330.271999981254 29000292.995999999344 27870463.017999950796 3967289.977999985218 60483.612687601 2024-06-22T14:42:16.208689+00:00 19994330.276000019163 29000292.969000000507 27870462.971000019461 3963050.017000020016 60483.612699070 2024-06-22T14:42:17.199696+00:00 19994330.273999989033 29000293.008999999613 27870463.022999998182 3962307.076999961864 60483.612710730 2024-06-22T14:42:18.207072+00:00 19994330.272000011057 29000293.000999998301 27870462.993999961764 3966290.957000017166 60483.612722206 2024-06-22T14:42:19.198575+00:00 19994330.268000010401 29000293.013999979943 27870463.013000011444 3965978.986000000965 60483.612733860 2024-06-22T14:42:20.205454+00:00 19994330.271999958903 29000293.004000011832 27870462.986999988556 3969880.013000010978 60483.612745519 2024-06-22T14:42:21.212829+00:00 19994330.274000048637 29000292.995000001043 27870463.002000089735 3963234.992999970913 60483.612756989 2024-06-22T14:42:22.203837+00:00 19994330.273999989033 29000292.984000001103 27870462.957000020891 3959206.078999996185 60483.612768648 2024-06-22T14:42:23.211212+00:00 19994330.270999971777 29000292.986000001431 27870463.015999909490 3964109.977000058163 60483.612780124 2024-06-22T14:42:24.202715+00:00 19994330.272999998182 29000293.018999990076 27870462.995000001043 3962889.887999951839 60483.612791778 2024-06-22T14:42:25.209594+00:00 19994330.270000040531 29000292.998000029474 27870463.032000061125 3959445.069000006188 60483.612803248 2024-06-22T14:42:26.200601+00:00 19994330.272999998182 29000293.020999971777 27870463.001999970526 3967066.002000033855 60483.612814907 2024-06-22T14:42:27.207976+00:00 19994330.275999959558 29000293.025000039488 27870462.993000030518 3964473.954999982845 60483.612826383 2024-06-22T14:42:28.199480+00:00 19994330.272000011057 29000292.986000001431 27870462.962999939919 3962816.994000018109 60483.612838036 2024-06-22T14:42:29.206359+00:00 19994330.270999971777 29000292.924999948591 27870462.978999968618 3960720.986999989022 60483.612849512 2024-06-22T14:42:30.197862+00:00 19994330.271000031382 29000293.082000020891 27870463.083999991417 3966468.060999989975 60483.612861172 2024-06-22T14:42:31.205237+00:00 19994330.272999998182 29000292.952000018209 27870462.947000030428 3961366.902000010014 60483.612872825 2024-06-22T14:42:32.212117+00:00 19994330.278000000864 29000292.978999968618 27870462.929000020027 3965496.112999976147 60483.612884301 2024-06-22T14:42:33.203620+00:00 19994330.269000049680 29000293.046000000089 27870463.141000028700 3965920.995999991894 60483.612895955 2024-06-22T14:42:34.210499+00:00 19994330.271999958903 29000292.975000020117 27870462.929999951273 3963125.896000028122 60483.612907431 2024-06-22T14:42:35.202002+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3965639.985000013839 60483.612919084 2024-06-22T14:42:36.208881+00:00 19994330.270999908447 29000292.973000049591 27870462.967000011355 3970850.098999977112 60483.612930560 2024-06-22T14:42:37.200385+00:00 19994330.270000100136 29000292.997999910265 27870463.003000020981 3966626.980000019073 60483.612942214 2024-06-22T14:42:38.207264+00:00 19994330.275999899954 29000293.035000089556 27870463.035999998450 3964474.899999976158 60483.612953689 2024-06-22T14:42:39.198767+00:00 19994330.274000048637 29000293.000999931246 27870463.019999999553 3963389.127000033855 60483.612965343 2024-06-22T14:42:40.205646+00:00 19994330.268999930471 29000292.962000008672 27870462.874000001699 3960192.877999960911 60483.612976819 2024-06-22T14:42:41.197149+00:00 19994330.272000070661 29000293.055999990553 27870463.083000000566 3965349.247000039089 60483.612988479 2024-06-22T14:42:42.204525+00:00 19994330.274999979883 29000292.957000020891 27870462.982999980450 3964004.865999997128 60483.613000132 2024-06-22T14:42:43.211403+00:00 19994330.274000048637 29000293.001999970526 27870463.032000008970 3964612.924999951851 60483.613011608 2024-06-22T14:42:44.202906+00:00 19994330.269999980927 29000292.945000048727 27870462.977000001818 3966184.034000039101 60483.613023267 2024-06-22T14:42:45.210282+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3963208.158999979030 60483.613034737 2024-06-22T14:42:46.201289+00:00 19994330.271000031382 29000293.011999960989 27870462.939000010490 3963202.863000034820 60483.613046397 2024-06-22T14:42:47.208665+00:00 19994330.275999899954 29000293.036000009626 27870463.030000001192 3966744.060999989975 60483.613057872 2024-06-22T14:42:48.200168+00:00 19994330.270000100136 29000292.981999989599 27870463.000999990851 3966573.942999958992 60483.613069526 2024-06-22T14:42:49.207047+00:00 19994330.274999979883 29000292.980000019073 27870462.986999988556 3967493.036000012886 60483.613081002 2024-06-22T14:42:50.198550+00:00 19994330.270999908447 29000293.031999949366 27870463.021000031382 3963508.037999988068 60483.613092655 2024-06-22T14:42:51.205429+00:00 19994330.272000070661 29000292.993000030518 27870463.000000000000 3962227.959000051022 60483.613104131 2024-06-22T14:42:52.196932+00:00 19994330.271000031382 29000292.965999998152 27870462.986000001431 3967340.019999980927 60483.613115791 2024-06-22T14:42:53.204308+00:00 19994330.273999929428 29000292.991999991238 27870462.968999978155 3961855.912999988068 60483.613127444 2024-06-22T14:42:54.211187+00:00 19994330.274000048637 29000293.050000008196 27870463.024999979883 3962595.042999982834 60483.613138920 2024-06-22T14:42:55.202690+00:00 19994330.271999958903 29000292.994999989867 27870463.006000038236 3961531.073000013828 60483.613150579 2024-06-22T14:42:56.210065+00:00 19994330.272000070661 29000292.978000018746 27870462.985999941826 3962745.837999999989 60483.613162050 2024-06-22T14:42:57.201073+00:00 19994330.272999998182 29000293.013999998569 27870463.040000081062 3968260.046000003815 60483.613173709 2024-06-22T14:42:58.208448+00:00 19994330.274000000209 29000292.977999988943 27870462.967000011355 3967006.056999980938 60483.613185185 2024-06-22T14:42:59.199951+00:00 19994330.268999990076 29000293.011000011116 27870463.016999959946 3966488.029000043869 60483.613196838 2024-06-22T14:43:00.206829+00:00 19994330.278000008315 29000293.029000010341 27870463.026999950409 3971148.932999968994 60483.613208314 2024-06-22T14:43:01.198332+00:00 19994330.269999999553 29000292.977000001818 27870462.943000078201 3968176.055999993812 60483.613219968 2024-06-22T14:43:02.205211+00:00 19994330.272999990731 29000292.996999979019 27870462.964999910444 3967843.985000013839 60483.613231443 2024-06-22T14:43:03.196716+00:00 19994330.269000019878 29000292.995000001043 27870463.034000039101 3967647.925999999046 60483.613243103 2024-06-22T14:43:04.204091+00:00 19994330.273999989033 29000293.000999990851 27870463.047999981791 3971941.047999978065 60483.613254757 2024-06-22T14:43:05.210970+00:00 19994330.273999989033 29000292.999000009149 27870462.915000081062 3972436.097000002861 60483.613266232 2024-06-22T14:43:06.202473+00:00 19994330.272000011057 29000293.018999990076 27870463.049999948591 3963563.887000023853 60483.613277886 2024-06-22T14:43:07.209352+00:00 19994330.271000001580 29000292.993000030518 27870463.031999949366 3964790.032999991905 60483.613289362 2024-06-22T14:43:08.200856+00:00 19994330.271999981254 29000293.010999981314 27870463.002000089735 3970024.027000010014 60483.613301021 2024-06-22T14:43:09.208231+00:00 19994330.273999989033 29000293.010999981314 27870462.983999971300 3966721.957999945153 60483.613312491 2024-06-22T14:43:10.199238+00:00 19994330.270000040531 29000292.981000009924 27870462.985000010580 3964343.002000092994 60483.613324150 2024-06-22T14:43:11.206615+00:00 19994330.275999959558 29000293.011000040919 27870463.024999979883 3968007.974999905098 60483.613335621 2024-06-22T14:43:12.197620+00:00 19994330.274000048637 29000292.996999979019 27870462.934000018984 3970943.075000048149 60483.613347280 2024-06-22T14:43:13.204996+00:00 19994330.269999980927 29000292.985000010580 27870463.013999938965 3966849.947999954224 60483.613358756 2024-06-22T14:43:14.196499+00:00 19994330.272000011057 29000292.967000011355 27870463.008000019938 3966989.027000070084 60483.613370409 2024-06-22T14:43:15.203378+00:00 19994330.270999971777 29000293.049000021070 27870463.052000049502 3966430.972000002861 60483.613382069 2024-06-22T14:43:16.210753+00:00 19994330.276000019163 29000293.005999919027 27870462.931000001729 3966570.947000027169 60483.613393539 2024-06-22T14:43:17.201760+00:00 19994330.271999958903 29000292.998000029474 27870463.028999999166 3962917.970999956131 60483.613405198 2024-06-22T14:43:18.209136+00:00 19994330.275000039488 29000292.991000059992 27870463.000999990851 3966397.067000031006 60483.613416668 2024-06-22T14:43:19.200143+00:00 19994330.269999980927 29000293.010999921709 27870463.072999998927 3964955.015999913216 60483.613428328 2024-06-22T14:43:20.207518+00:00 19994330.272000011057 29000292.980000019073 27870462.969999998808 3960653.078000069130 60483.613439798 2024-06-22T14:43:21.198525+00:00 19994330.272000011057 29000292.983000040054 27870462.984000001103 3965273.914999961853 60483.613451457 2024-06-22T14:43:22.205900+00:00 19994330.275999959558 29000293.019999980927 27870462.966000020504 3963118.967000008095 60483.613462927 2024-06-22T14:43:23.196907+00:00 19994330.272000011057 29000292.988000039011 27870463.017999980599 3967353.024000049103 60483.613474587 2024-06-22T14:43:24.204282+00:00 19994330.268000010401 29000293.019999980927 27870463.003000020981 3967145.031999946106 60483.613486246 2024-06-22T14:43:25.211658+00:00 19994330.274000048637 29000292.970999959856 27870462.992000009865 3967738.889999986161 60483.613497716 2024-06-22T14:43:26.202665+00:00 19994330.271999958903 29000293.024999979883 27870462.988999959081 3964640.148000001907 60483.613509376 2024-06-22T14:43:27.210040+00:00 19994330.274999979883 29000292.953000068665 27870462.974000040442 3966680.003000020981 60483.613520851 2024-06-22T14:43:28.201543+00:00 19994330.269999980927 29000293.074999928474 27870463.109999950975 3964696.947999954224 60483.613532505 2024-06-22T14:43:29.208423+00:00 19994330.276000019163 29000292.986000001431 27870462.909000039101 3967170.112000108231 60483.613543981 2024-06-22T14:43:30.199926+00:00 19994330.269000049680 29000292.975999999791 27870463.013999998569 3964205.925999999046 60483.613555634 2024-06-22T14:43:31.206805+00:00 19994330.273999929428 29000293.026000011712 27870462.995999988168 3961778.047999978065 60483.613567110 2024-06-22T14:43:32.198308+00:00 19994330.271000031382 29000292.969000000507 27870462.995999988168 3961873.911000012886 60483.613578764 2024-06-22T14:43:33.205187+00:00 19994330.274999979883 29000292.990000009537 27870463.035000029951 3968768.979999899864 60483.613590240 2024-06-22T14:43:34.196690+00:00 19994330.272999998182 29000292.996999979019 27870462.952999949455 3966381.988000034820 60483.613601893 2024-06-22T14:43:35.203570+00:00 19994330.272000070661 29000292.967000011355 27870462.991000059992 3967581.006000041962 60483.613613552 2024-06-22T14:43:36.210945+00:00 19994330.269999980927 29000293.060999989510 27870463.031999949366 3967583.070999979973 60483.613625028 2024-06-22T14:43:37.202448+00:00 19994330.273999929428 29000293.018000040203 27870463.022999998182 3967367.911000012886 60483.613636682 2024-06-22T14:43:38.209327+00:00 19994330.274000048637 29000292.981999989599 27870462.978000041097 3966610.087999939919 60483.613648158 2024-06-22T14:43:39.200831+00:00 19994330.274999979883 29000292.995000001043 27870462.985999941826 3967696.906000018120 60483.613659811 2024-06-22T14:43:40.207710+00:00 19994330.269000049680 29000292.970999959856 27870463.003000020981 3969689.080000042915 60483.613671287 2024-06-22T14:43:41.199213+00:00 19994330.270999908447 29000293.028000000864 27870463.000000000000 3964549.942999958992 60483.613682947 2024-06-22T14:43:42.206588+00:00 19994330.274000048637 29000293.018000010401 27870463.039999961853 3966479.980000019073 60483.613694416 2024-06-22T14:43:43.197596+00:00 19994330.271999958903 29000292.981000009924 27870462.979000091553 3967911.100999950897 60483.613706076 2024-06-22T14:43:44.204970+00:00 19994330.275000099093 29000292.989000018686 27870462.969999909401 3966842.875000000000 60483.613717546 2024-06-22T14:43:45.195978+00:00 19994330.269999980927 29000292.987999979407 27870463.015000101179 3971636.115000010002 60483.613729205 2024-06-22T14:43:46.203353+00:00 19994330.271999958903 29000293.022999998182 27870463.046000000089 3965747.943000078201 60483.613740865 2024-06-22T14:43:47.210728+00:00 19994330.272000070661 29000292.983000040054 27870462.910999890417 3969123.969999908935 60483.613752335 2024-06-22T14:43:48.201735+00:00 19994330.271999958903 29000293.026999950409 27870463.009000059217 3969462.026000022888 60483.613763995 2024-06-22T14:43:49.209111+00:00 19994330.276000019163 29000293.022999998182 27870463.072999950498 3968186.001000047196 60483.613775470 2024-06-22T14:43:50.200614+00:00 19994330.271000001580 29000292.973000049591 27870462.996000051498 3968123.986999989022 60483.613787130 2024-06-22T14:43:51.207989+00:00 19994330.274000000209 29000292.982999920845 27870462.958999991417 3967428.036000012886 60483.613798600 2024-06-22T14:43:52.198996+00:00 19994330.269000001252 29000293.007000088692 27870463.003000020981 3963630.957000017166 60483.613810259 2024-06-22T14:43:53.206372+00:00 19994330.275000009686 29000292.986999988556 27870462.967999938875 3961932.052999972831 60483.613821729 2024-06-22T14:43:54.197379+00:00 19994330.268999990076 29000293.064999941736 27870463.121999979019 3967445.087999939919 60483.613833388 2024-06-22T14:43:55.204754+00:00 19994330.278000000864 29000292.929000020027 27870462.923000000417 3970235.880000113975 60483.613844858 2024-06-22T14:43:56.195761+00:00 19994330.271000009030 29000293.039000030607 27870463.004999998957 3965052.023999928962 60483.613856518 2024-06-22T14:43:57.203135+00:00 19994330.271999981254 29000292.968999978155 27870463.034000009298 3964635.106000065804 60483.613868177 2024-06-22T14:43:58.210511+00:00 19994330.271000001580 29000293.031000021845 27870462.965999990702 3967905.764999986161 60483.613879647 2024-06-22T14:43:59.201518+00:00 19994330.275000009686 29000293.003999948502 27870462.959000010043 3962156.050999999046 60483.613891306 2024-06-22T14:44:00.208892+00:00 19994330.272999998182 29000292.976000070572 27870463.006999999285 3966446.120000004768 60483.613902777 2024-06-22T14:44:01.199901+00:00 19994330.271000001580 29000292.974999900907 27870463.051999989897 3966320.911000012886 60483.613914436 2024-06-22T14:44:02.207276+00:00 19994330.272999998182 29000293.039000030607 27870463.005000028759 3966146.024999976158 60483.613925906 2024-06-22T14:44:03.198283+00:00 19994330.271000001580 29000292.955999970436 27870462.893999990076 3963837.913999915123 60483.613937566 2024-06-22T14:44:04.205659+00:00 19994330.273999989033 29000293.009000059217 27870463.035000000149 3966794.106999992859 60483.613949041 2024-06-22T14:44:05.197162+00:00 19994330.270000040531 29000293.077999949455 27870463.087000008672 3968522.029000043869 60483.613960695 2024-06-22T14:44:06.204041+00:00 19994330.276999950409 29000292.940000008792 27870462.973999980837 3965469.006999969017 60483.613972171 2024-06-22T14:44:07.195544+00:00 19994330.270000040531 29000293.015000000596 27870462.959999978542 3964667.953000069130 60483.613983824 2024-06-22T14:44:08.202423+00:00 19994330.273999989033 29000292.986999999732 27870463.020000040531 3966713.018000007141 60483.613995484 2024-06-22T14:44:09.209798+00:00 19994330.269999980927 29000293.013999998569 27870463.069999989122 3970023.937999964226 60483.614006959 2024-06-22T14:44:10.201301+00:00 19994330.272999998182 29000292.945000011474 27870462.869000021368 3965399.016999959946 60483.614018613 2024-06-22T14:44:11.208181+00:00 19994330.273999989033 29000293.016999989748 27870463.019999980927 3965046.015000104904 60483.614030089 2024-06-22T14:44:12.199684+00:00 19994330.272000011057 29000293.030000001192 27870463.059999998659 3967951.910999894142 60483.614041748 2024-06-22T14:44:13.207059+00:00 19994330.272999998182 29000292.993000000715 27870462.940999981016 3964575.099000095855 60483.614053219 2024-06-22T14:44:14.198067+00:00 19994330.271000031382 29000293.014999989420 27870463.064000010490 3964144.949999928009 60483.614064878 2024-06-22T14:44:15.205442+00:00 19994330.272999998182 29000292.991000000387 27870462.962000008672 3964920.096000074875 60483.614076348 2024-06-22T14:44:16.196449+00:00 19994330.271000031382 29000292.979000028223 27870463.008999940008 3967578.039999961853 60483.614088007 2024-06-22T14:44:17.203824+00:00 19994330.275999899954 29000293.034999970347 27870463.021000031382 3969076.856999992859 60483.614099661 2024-06-22T14:44:18.210703+00:00 19994330.274000048637 29000292.966000020504 27870462.991999980062 3965759.052000045776 60483.614111137 2024-06-22T14:44:19.202206+00:00 19994330.268000010401 29000293.046000000089 27870463.004000071436 3966099.034999967087 60483.614122790 2024-06-22T14:44:20.209086+00:00 19994330.273999929428 29000292.967000011355 27870463.020999908447 3965789.947999954224 60483.614134266 2024-06-22T14:44:21.200589+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3964527.065000057220 60483.614145925 2024-06-22T14:44:22.207964+00:00 19994330.272999998182 29000292.993000030518 27870462.950000051409 3964542.977999926079 60483.614157401 2024-06-22T14:44:23.199467+00:00 19994330.272999998182 29000293.037999991328 27870463.062999960035 3958346.928000092972 60483.614169055 2024-06-22T14:44:24.206347+00:00 19994330.272000070661 29000292.981999989599 27870462.946000099182 3966418.087999939919 60483.614180530 2024-06-22T14:44:25.197850+00:00 19994330.271000031382 29000293.019000049680 27870463.082999940962 3964372.912999988068 60483.614192190 2024-06-22T14:44:26.205225+00:00 19994330.271999958903 29000293.012999888510 27870463.019999980927 3966900.228999971878 60483.614203660 2024-06-22T14:44:27.196232+00:00 19994330.271999958903 29000292.989000078291 27870462.958999991417 3965644.749000072014 60483.614215320 2024-06-22T14:44:28.203607+00:00 19994330.277000069618 29000293.000000000000 27870462.947000030428 3965612.056999921799 60483.614226973 2024-06-22T14:44:29.210487+00:00 19994330.271000031382 29000293.009999990463 27870463.034999970347 3965852.976000071038 60483.614238449 2024-06-22T14:44:30.201989+00:00 19994330.268999930471 29000292.980000019073 27870462.935999989510 3966043.031000018120 60483.614250103 2024-06-22T14:44:31.208869+00:00 19994330.276000019163 29000293.020999908447 27870463.020000100136 3967012.108999968041 60483.614261578 2024-06-22T14:44:32.200372+00:00 19994330.274999979883 29000292.988000039011 27870463.031999949366 3965513.003999948967 60483.614273232 2024-06-22T14:44:33.207251+00:00 19994330.271999958903 29000292.968000050634 27870462.985999941826 3965955.859000086784 60483.614284708 2024-06-22T14:44:34.198754+00:00 19994330.271000031382 29000293.016999959946 27870462.978999998420 3968667.024999976158 60483.614296367 2024-06-22T14:44:35.206129+00:00 19994330.271000031382 29000293.026999950409 27870463.022999990731 3963633.988000034820 60483.614307837 2024-06-22T14:44:36.197137+00:00 19994330.272999998182 29000292.961000081152 27870462.971000000834 3967058.972000002861 60483.614319497 2024-06-22T14:44:37.204511+00:00 19994330.269999980927 29000293.028000000864 27870463.043999999762 3966759.007999897003 60483.614330966 2024-06-22T14:44:38.195519+00:00 19994330.272000070661 29000293.010999921709 27870463.032999988645 3964514.020000100136 60483.614342626 2024-06-22T14:44:39.202895+00:00 19994330.278000000864 29000292.993000030518 27870462.977000001818 3967642.991999983788 60483.614354285 2024-06-22T14:44:40.210270+00:00 19994330.270999908447 29000292.996000051498 27870462.932000011206 3965282.019999980927 60483.614365761 2024-06-22T14:44:41.201773+00:00 19994330.271000031382 29000292.992999911308 27870463.027000010014 3966413.960000038147 60483.614377415 2024-06-22T14:44:42.208652+00:00 19994330.269999980927 29000293.021000031382 27870463.005999978632 3967683.995999931823 60483.614388891 2024-06-22T14:44:43.200156+00:00 19994330.274999979883 29000292.984000001103 27870463.042999979109 3968802.011999965180 60483.614400544 2024-06-22T14:44:44.207034+00:00 19994330.276000000536 29000293.013000000268 27870463.031000021845 3965395.024000049103 60483.614412020 2024-06-22T14:44:45.198538+00:00 19994330.272999998182 29000292.927999988198 27870462.912999991328 3965728.064000010025 60483.614423674 2024-06-22T14:44:46.205417+00:00 19994330.269999999553 29000293.064000010490 27870463.026000019163 3966068.937000035774 60483.614435149 2024-06-22T14:44:47.196920+00:00 19994330.271999999881 29000293.013000000268 27870462.995999988168 3965909.988999962807 60483.614446809 2024-06-22T14:44:48.204295+00:00 19994330.271999999881 29000292.978999998420 27870463.000000000000 3971573.019000052940 60483.614458279 2024-06-22T14:44:49.195302+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3969771.954999924172 60483.614469938 2024-06-22T14:44:50.202678+00:00 19994330.274999991059 29000293.015999998897 27870463.029000040144 3967738.037000060081 60483.614481592 2024-06-22T14:44:51.209557+00:00 19994330.271000001580 29000293.013000011444 27870462.983999971300 3961451.985000013839 60483.614493068 2024-06-22T14:44:52.201060+00:00 19994330.270000010729 29000293.005999978632 27870463.004999998957 3967201.023999928962 60483.614504728 2024-06-22T14:44:53.208435+00:00 19994330.272000011057 29000292.967000011355 27870463.008000019938 3966575.003000020981 60483.614516197 2024-06-22T14:44:54.199442+00:00 19994330.272999968380 29000293.000000000000 27870462.990999940783 3969611.014999986161 60483.614527857 2024-06-22T14:44:55.206818+00:00 19994330.277000010014 29000293.010999981314 27870463.014000058174 3968985.011999965180 60483.614539327 2024-06-22T14:44:56.197825+00:00 19994330.268999990076 29000293.028000000864 27870462.965999960899 3970150.920000075828 60483.614550986 2024-06-22T14:44:57.205199+00:00 19994330.272999998182 29000292.990000009537 27870463.063000079244 3967538.008000016212 60483.614562456 2024-06-22T14:44:58.196207+00:00 19994330.273999989033 29000292.981999989599 27870462.958999991417 3964832.097000002861 60483.614574116 2024-06-22T14:44:59.203582+00:00 19994330.272000011057 29000293.022999998182 27870462.992999911308 3967591.961999893188 60483.614585585 2024-06-22T14:45:00.194588+00:00 19994330.272000011057 29000292.988000039011 27870463.031000021845 3964001.953999996185 60483.614597245 2024-06-22T14:45:01.201965+00:00 19994330.273999989033 29000293.011999960989 27870462.966000080109 3964068.978000044823 60483.614608899 2024-06-22T14:45:02.208844+00:00 19994330.272000011057 29000292.963999990374 27870463.067999958992 3963354.026000022888 60483.614620375 2024-06-22T14:45:03.200348+00:00 19994330.272000011057 29000293.016000028700 27870462.947999950498 3964150.062000035774 60483.614632028 2024-06-22T14:45:04.207226+00:00 19994330.270999971777 29000293.009999990463 27870462.981000069529 3967277.991999983788 60483.614643504 2024-06-22T14:45:05.198730+00:00 19994330.274999979883 29000292.977000001818 27870463.008000019938 3961001.013000010978 60483.614655163 2024-06-22T14:45:06.206104+00:00 19994330.272999998182 29000292.998000029474 27870462.965999960899 3964543.969999908935 60483.614666633 2024-06-22T14:45:07.197112+00:00 19994330.272000011057 29000293.031000021845 27870463.042999979109 3968887.909000039101 60483.614678293 2024-06-22T14:45:08.204487+00:00 19994330.271000031382 29000292.978999968618 27870462.996000051498 3964417.069000006188 60483.614689768 2024-06-22T14:45:09.195990+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3964457.014999986161 60483.614701422 2024-06-22T14:45:10.202869+00:00 19994330.269999921322 29000293.057999968529 27870463.055999990553 3968968.044000030030 60483.614713076 2024-06-22T14:45:11.209749+00:00 19994330.272999998182 29000292.952999949455 27870462.925999999046 3964284.919999957085 60483.614724551 2024-06-22T14:45:12.201252+00:00 19994330.274000048637 29000293.007000088692 27870463.017999999225 3967770.958000063896 60483.614736211 2024-06-22T14:45:13.208627+00:00 19994330.274000048637 29000292.972999930382 27870463.021999999881 3960979.080999969970 60483.614747681 2024-06-22T14:45:14.199633+00:00 19994330.271999958903 29000293.060000058264 27870462.994999989867 3962567.975999950897 60483.614759340 2024-06-22T14:45:15.207009+00:00 19994330.271999958903 29000292.974999900907 27870462.960000008345 3966024.946000099182 60483.614770810 2024-06-22T14:45:16.198017+00:00 19994330.272999998182 29000293.021000031382 27870463.050000000745 3961323.069000006188 60483.614782470 2024-06-22T14:45:17.205392+00:00 19994330.272000070661 29000292.955000039190 27870462.969999998808 3963955.028999925125 60483.614793940 2024-06-22T14:45:18.196398+00:00 19994330.276000019163 29000293.016000028700 27870463.052999999374 3965221.991999983788 60483.614805599 2024-06-22T14:45:19.203774+00:00 19994330.268999930471 29000292.979999899864 27870462.939000010490 3968522.995000004768 60483.614817069 2024-06-22T14:45:20.194781+00:00 19994330.271000031382 29000293.028000000864 27870463.033999979496 3962269.006999969017 60483.614828729 2024-06-22T14:45:21.202156+00:00 19994330.273999929428 29000293.003000009805 27870462.998000029474 3969040.024000049103 60483.614840382 2024-06-22T14:45:22.209036+00:00 19994330.274000048637 29000292.973999988288 27870462.983999971300 3962935.003000020981 60483.614851858 2024-06-22T14:45:23.200539+00:00 19994330.271000031382 29000292.981000009924 27870462.970000028610 3963643.967999935150 60483.614863518 2024-06-22T14:45:24.207914+00:00 19994330.273999929428 29000293.052999988198 27870462.993999961764 3962554.077000000048 60483.614874987 2024-06-22T14:45:25.198921+00:00 19994330.272000070661 29000292.983000010252 27870463.022000011057 3958768.862000001129 60483.614886647 2024-06-22T14:45:26.206297+00:00 19994330.271999958903 29000292.988000009209 27870462.977999988943 3966634.066000000108 60483.614898117 2024-06-22T14:45:27.197305+00:00 19994330.272999998182 29000292.997000008821 27870463.031000021845 3964036.952999997884 60483.614909776 2024-06-22T14:45:28.204679+00:00 19994330.274000048637 29000293.015000019222 27870462.949000000954 3962591.047999999952 60483.614921247 2024-06-22T14:45:29.195686+00:00 19994330.271000031382 29000293.000000000000 27870463.041000008583 3965255.030000001192 60483.614932906 2024-06-22T14:45:30.203061+00:00 19994330.269999980927 29000292.956999961287 27870462.925999999046 3965765.870000001043 60483.614944376 2024-06-22T14:45:31.194069+00:00 19994330.273999929428 29000293.064000010490 27870463.111000061035 3959170.052000001073 60483.614956035 2024-06-22T14:45:32.201444+00:00 19994330.274000048637 29000292.973999980837 27870462.915999889374 3966249.041000001132 60483.614967689 2024-06-22T14:45:33.208323+00:00 19994330.271999958903 29000292.971999999136 27870462.976000070572 3965356.987999998033 60483.614979165 2024-06-22T14:45:34.199826+00:00 19994330.272999998182 29000293.038000050932 27870463.077999949455 3968269.050999999046 60483.614990818 2024-06-22T14:45:35.206705+00:00 19994330.272999998182 29000292.991000000387 27870462.989000078291 3966044.964999996126 60483.615002294 2024-06-22T14:45:36.198208+00:00 19994330.269000049680 29000293.007999960333 27870463.001999970526 3967071.064000003040 60483.615013948 2024-06-22T14:45:37.205088+00:00 19994330.274999979883 29000293.021000031382 27870463.050999999046 3970622.899000003934 60483.615025423 2024-06-22T14:45:38.196591+00:00 19994330.274999998510 29000292.971999999136 27870462.926999930292 3968018.080999999773 60483.615037083 2024-06-22T14:45:39.203966+00:00 19994330.272999998182 29000293.022999998182 27870463.021000031382 3962787.858999996912 60483.615048553 2024-06-22T14:45:40.194973+00:00 19994330.269000001252 29000292.990999940783 27870463.008000019938 3966814.053999998141 60483.615060212 2024-06-22T14:45:41.202349+00:00 19994330.272999998182 29000292.964000109583 27870462.986999988556 3964671.038000002969 60483.615071866 2024-06-22T14:45:42.209228+00:00 19994330.268999990076 29000293.004999998957 27870463.016000028700 3965769.069000006188 60483.615083342 2024-06-22T14:45:43.200731+00:00 19994330.275000009686 29000293.003999948502 27870462.952999949455 3961383.953999996185 60483.615094996 2024-06-22T14:45:44.207610+00:00 19994330.271999981254 29000293.021999958903 27870463.013000011444 3966598.058999999892 60483.615106471 2024-06-22T14:45:45.199113+00:00 19994330.276000019163 29000293.002000089735 27870463.057999968529 3962772.935999989975 60483.615118131 2024-06-22T14:45:46.206488+00:00 19994330.272999968380 29000292.990000009537 27870462.945000048727 3960281.034000008833 60483.615129601 2024-06-22T14:45:47.197496+00:00 19994330.269000019878 29000293.028999920934 27870463.098999980837 3963065.939999998081 60483.615141260 2024-06-22T14:45:48.204870+00:00 19994330.271999981254 29000292.983999971300 27870462.986000061035 3963716.033999993932 60483.615152730 2024-06-22T14:45:49.195878+00:00 19994330.272999998182 29000292.988000039011 27870462.983999971300 3965651.890000001062 60483.615164389 2024-06-22T14:45:50.203254+00:00 19994330.276000019163 29000293.029000040144 27870463.031999949366 3966968.079999998212 60483.615175865 2024-06-22T14:45:51.194757+00:00 19994330.268999990076 29000293.005999919027 27870462.945000000298 3967625.994000003207 60483.615187519 2024-06-22T14:45:52.201636+00:00 19994330.272999998182 29000292.993000030518 27870463.000999998301 3968465.927000001073 60483.615199178 2024-06-22T14:45:53.209011+00:00 19994330.273999989033 29000293.006000038236 27870462.956999998540 3968238.062000005972 60483.615210649 2024-06-22T14:45:54.200018+00:00 19994330.272999998182 29000292.952999949455 27870462.988000009209 3967943.020999997854 60483.615222308 2024-06-22T14:45:55.207393+00:00 19994330.268999990076 29000293.019999980927 27870463.062999989837 3964885.982999994885 60483.615233784 2024-06-22T14:45:56.198897+00:00 19994330.277000010014 29000293.008000019938 27870462.995000001043 3964054.040000007022 60483.615245437 2024-06-22T14:45:57.205776+00:00 19994330.270999971777 29000292.993999999017 27870462.986999988556 3964054.940999985207 60483.615256913 2024-06-22T14:45:58.197279+00:00 19994330.272999998182 29000293.003000009805 27870462.994000021368 3963050.993000001181 60483.615268567 2024-06-22T14:45:59.204158+00:00 19994330.268999990076 29000293.010999988765 27870463.008999999613 3968107.009000002872 60483.615280037 2024-06-22T14:46:00.195164+00:00 19994330.272999998182 29000292.971000000834 27870463.021999958903 3965837.935000001919 60483.615291696 2024-06-22T14:46:01.202541+00:00 19994330.276000019163 29000292.974999990314 27870462.925000008196 3968969.071999996901 60483.615303172 2024-06-22T14:46:02.194044+00:00 19994330.271000031382 29000293.018999990076 27870463.051999989897 3960972.117000014056 60483.615314825 2024-06-22T14:46:03.200923+00:00 19994330.272999998182 29000293.015000019222 27870462.979000028223 3965081.923000007868 60483.615326485 2024-06-22T14:46:04.208298+00:00 19994330.272000011057 29000293.008999999613 27870463.060999989510 3963036.083999990951 60483.615337960 2024-06-22T14:46:05.199801+00:00 19994330.271999958903 29000292.940000001341 27870462.912999991328 3969591.856999992859 60483.615349614 2024-06-22T14:46:06.206680+00:00 19994330.271999958903 29000293.040000021458 27870463.026000019163 3966807.002000004053 60483.615361090 2024-06-22T14:46:07.198184+00:00 19994330.274000048637 29000292.987999979407 27870463.019999980927 3965943.993999987841 60483.615372744 2024-06-22T14:46:08.205063+00:00 19994330.272999998182 29000293.050000008196 27870463.013999998569 3962890.006999998819 60483.615384220 2024-06-22T14:46:09.196566+00:00 19994330.271000031382 29000292.971999999136 27870462.974999960512 3966231.050999999046 60483.615395873 2024-06-22T14:46:10.203445+00:00 19994330.271999958903 29000293.000000000000 27870462.987000111490 3964687.930000007153 60483.615407349 2024-06-22T14:46:11.194948+00:00 19994330.272999998182 29000292.977000001818 27870462.956999901682 3963941.038000016939 60483.615419003 2024-06-22T14:46:12.201828+00:00 19994330.277000069618 29000293.055000010878 27870463.100000020117 3968004.018999993801 60483.615430478 2024-06-22T14:46:13.193331+00:00 19994330.268999930471 29000292.949999991804 27870462.955000039190 3962915.997999995947 60483.615442138 2024-06-22T14:46:14.200706+00:00 19994330.271000031382 29000293.004999998957 27870462.965000029653 3969626.009999989998 60483.615453791 2024-06-22T14:46:15.207585+00:00 19994330.271000031382 29000293.008999999613 27870463.008999940008 3969427.004000008106 60483.615465267 2024-06-22T14:46:16.199088+00:00 19994330.274999979883 29000293.003999948502 27870463.018000010401 3967596.018000007141 60483.615476921 2024-06-22T14:46:17.205968+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3966495.923999994993 60483.615488396 2024-06-22T14:46:18.197471+00:00 19994330.273999929428 29000292.976000070572 27870462.993999961764 3966611.099999994040 60483.615500051 2024-06-22T14:46:19.204350+00:00 19994330.271000031382 29000293.011000040919 27870463.006000038236 3968964.946999996901 60483.615511526 2024-06-22T14:46:20.195853+00:00 19994330.272999998182 29000292.997999910265 27870463.034000039101 3966262.992000014056 60483.615523180 2024-06-22T14:46:21.202732+00:00 19994330.269999980927 29000293.002000089735 27870463.009999990463 3968263.944000006188 60483.615534656 2024-06-22T14:46:22.194236+00:00 19994330.276000019163 29000292.984999898821 27870462.990999940783 3969013.003999977838 60483.615546309 2024-06-22T14:46:23.201115+00:00 19994330.272999998182 29000293.033000111580 27870463.002000089735 3971897.013999999035 60483.615557969 2024-06-22T14:46:24.208490+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3967236.074000000954 60483.615569444 2024-06-22T14:46:25.199993+00:00 19994330.268000010401 29000293.021000031382 27870463.015999909490 3968545.957000017166 60483.615581098 2024-06-22T14:46:26.206872+00:00 19994330.274999979883 29000292.992999911308 27870463.022999998182 3968276.012999982107 60483.615592574 2024-06-22T14:46:27.198376+00:00 19994330.269999980927 29000292.968000050634 27870462.992000099272 3968281.965000004042 60483.615604227 2024-06-22T14:46:28.205255+00:00 19994330.275000099093 29000292.985999941826 27870462.917999979109 3963942.104000002146 60483.615615703 2024-06-22T14:46:29.196758+00:00 19994330.273999929428 29000293.037000060081 27870463.026999998838 3959606.916999996174 60483.615627357 2024-06-22T14:46:30.203637+00:00 19994330.272000070661 29000292.958999991417 27870462.975999999791 3964049.055000007153 60483.615638833 2024-06-22T14:46:31.195140+00:00 19994330.270999908447 29000293.046999931335 27870463.067999999970 3965333.919000030030 60483.615650492 2024-06-22T14:46:32.202515+00:00 19994330.271999999881 29000292.951000090688 27870463.000999990851 3961044.984999955166 60483.615661962 2024-06-22T14:46:33.193523+00:00 19994330.272999998182 29000293.034999970347 27870462.986000020057 3965086.100000023842 60483.615673622 2024-06-22T14:46:34.200898+00:00 19994330.272999990731 29000292.980999998748 27870462.969999998808 3964204.834999979008 60483.615685275 2024-06-22T14:46:35.207777+00:00 19994330.271999999881 29000293.010999999940 27870463.054999981076 3963834.103000044823 60483.615696751 2024-06-22T14:46:36.199280+00:00 19994330.272999998182 29000292.995999999344 27870462.997000008821 3964661.020999968052 60483.615708405 2024-06-22T14:46:37.206159+00:00 19994330.271000001580 29000293.013999998569 27870462.953000009060 3961810.023999989033 60483.615719880 2024-06-22T14:46:38.197663+00:00 19994330.272999998182 29000293.006000000983 27870463.030000001192 3960376.957000017166 60483.615731540 2024-06-22T14:46:39.205038+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3963284.068000019062 60483.615743010 2024-06-22T14:46:40.196045+00:00 19994330.273999989033 29000293.004999998957 27870462.968999978155 3965048.947999954224 60483.615754669 2024-06-22T14:46:41.203420+00:00 19994330.275000009686 29000292.953000009060 27870462.967000011355 3963203.984000027180 60483.615766139 2024-06-22T14:46:42.194427+00:00 19994330.268000010401 29000292.978999998420 27870462.991000000387 3966480.967000008095 60483.615777799 2024-06-22T14:46:43.201803+00:00 19994330.271999981254 29000293.083999991417 27870463.133000019938 3967511.948000013828 60483.615789269 2024-06-22T14:46:44.192810+00:00 19994330.274000018835 29000293.043999969959 27870462.935999989510 3961504.030999958981 60483.615800928 2024-06-22T14:46:45.200184+00:00 19994330.273999989033 29000292.920000020415 27870462.967000011355 3963204.171999990940 60483.615812582 2024-06-22T14:46:46.207064+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3966450.943000019062 60483.615824058 2024-06-22T14:46:47.198567+00:00 19994330.272000011057 29000293.044000029564 27870463.030000030994 3968848.891000031959 60483.615835711 2024-06-22T14:46:48.205447+00:00 19994330.270999971777 29000293.021999958903 27870463.049999948591 3961965.043999969959 60483.615847187 2024-06-22T14:46:49.196950+00:00 19994330.272999998182 29000292.998000029474 27870462.989000078291 3961350.061999977101 60483.615858841 2024-06-22T14:46:50.203829+00:00 19994330.272000011057 29000292.990000009537 27870462.951999899000 3963371.004000008106 60483.615870317 2024-06-22T14:46:51.195332+00:00 19994330.274999979883 29000292.978999968618 27870463.001000050455 3967240.000000000000 60483.615881976 2024-06-22T14:46:52.202707+00:00 19994330.271000031382 29000293.001999970526 27870463.009999990463 3962019.981999992859 60483.615893446 2024-06-22T14:46:53.193715+00:00 19994330.272000011057 29000292.999000068754 27870462.980000019073 3964870.964000045788 60483.615905105 2024-06-22T14:46:54.201090+00:00 19994330.272999998182 29000292.986999988556 27870462.995000001043 3964834.997999966145 60483.615916764 2024-06-22T14:46:55.208465+00:00 19994330.273999989033 29000292.996999979019 27870462.971999999136 3963813.054000020027 60483.615928235 2024-06-22T14:46:56.199472+00:00 19994330.273999989033 29000293.001000050455 27870463.039000030607 3968242.944999992847 60483.615939894 2024-06-22T14:46:57.206847+00:00 19994330.272999938577 29000293.028999920934 27870463.061999920756 3961641.105000019073 60483.615951364 2024-06-22T14:46:58.197855+00:00 19994330.270000100136 29000293.006000038236 27870462.950000051409 3962000.863999962807 60483.615963024 2024-06-22T14:46:59.205229+00:00 19994330.270999908447 29000292.993999961764 27870463.023999929428 3963617.003000020981 60483.615974493 2024-06-22T14:47:00.196236+00:00 19994330.272999998182 29000292.981000069529 27870462.955000039190 3968851.984000027180 60483.615986153 2024-06-22T14:47:01.203612+00:00 19994330.272000070661 29000292.990999940783 27870463.037000060081 3962569.069999992847 60483.615997623 2024-06-22T14:47:02.194619+00:00 19994330.273999929428 29000293.034000039101 27870463.017999891192 3968202.089999973774 60483.616009282 2024-06-22T14:47:03.201995+00:00 19994330.271000031382 29000292.993999961764 27870462.978000041097 3967495.815999985207 60483.616020758 2024-06-22T14:47:04.193498+00:00 19994330.271999958903 29000292.970000028610 27870462.953000068665 3966801.109000027180 60483.616032412 2024-06-22T14:47:05.200376+00:00 19994330.272000070661 29000293.008000019938 27870463.050999999046 3965279.930000007153 60483.616044071 2024-06-22T14:47:06.207752+00:00 19994330.274999979883 29000293.003000020981 27870463.005999919027 3966419.039999961853 60483.616055541 2024-06-22T14:47:07.198760+00:00 19994330.274000048637 29000292.998999949545 27870462.962000008672 3963826.050000011921 60483.616067201 2024-06-22T14:47:08.206134+00:00 19994330.272999998182 29000293.011000040919 27870463.006000000983 3961700.002000033855 60483.616078677 2024-06-22T14:47:09.197639+00:00 19994330.268999930471 29000292.998000029474 27870462.984000001103 3964824.925999999046 60483.616090330 2024-06-22T14:47:10.204517+00:00 19994330.272999998182 29000292.979999899864 27870463.010999988765 3967891.995999991894 60483.616101806 2024-06-22T14:47:11.196020+00:00 19994330.272999998182 29000293.024000000209 27870462.988000020385 3967797.047999978065 60483.616113460 2024-06-22T14:47:12.202899+00:00 19994330.272999998182 29000292.981000009924 27870463.028000000864 3964480.012000023853 60483.616124935 2024-06-22T14:47:13.194403+00:00 19994330.271000031382 29000293.046999998391 27870462.977999988943 3959942.071999967098 60483.616136595 2024-06-22T14:47:14.201778+00:00 19994330.273999929428 29000292.969000000507 27870463.018000010401 3964545.918000041973 60483.616148065 2024-06-22T14:47:15.192785+00:00 19994330.271000031382 29000292.968000009656 27870462.995999988168 3960899.966999948025 60483.616159724 2024-06-22T14:47:16.200160+00:00 19994330.271000031382 29000293.022999998182 27870463.027000010014 3963580.018000007141 60483.616171378 2024-06-22T14:47:17.207039+00:00 19994330.276999950409 29000293.021999981254 27870462.952000018209 3963866.994000018109 60483.616182853 2024-06-22T14:47:18.198542+00:00 19994330.272000070661 29000292.960000008345 27870463.035999950022 3965392.044000030030 60483.616194513 2024-06-22T14:47:19.205918+00:00 19994330.272999998182 29000293.012999981642 27870463.000000000000 3963288.915999948978 60483.616205983 2024-06-22T14:47:20.196925+00:00 19994330.271999958903 29000293.037999991328 27870462.980000019073 3965849.031000018120 60483.616217642 2024-06-22T14:47:21.204300+00:00 19994330.269999980927 29000292.971000019461 27870463.013999998569 3966663.939999998081 60483.616229112 2024-06-22T14:47:22.195307+00:00 19994330.272999998182 29000292.984000030905 27870463.031000021845 3965118.049000024796 60483.616240772 2024-06-22T14:47:23.202683+00:00 19994330.274999979883 29000293.009999990463 27870462.979999959469 3961350.977999985218 60483.616252242 2024-06-22T14:47:24.193690+00:00 19994330.276000019163 29000293.018000010401 27870462.979000028223 3967929.021000028122 60483.616263901 2024-06-22T14:47:25.201065+00:00 19994330.269000001252 29000292.964999970049 27870463.008999999613 3962787.008999944199 60483.616275377 2024-06-22T14:47:26.192568+00:00 19994330.269999999553 29000293.050999999046 27870463.028999980539 3964110.025000036228 60483.616287031 2024-06-22T14:47:27.199447+00:00 19994330.271999999881 29000292.963999990374 27870462.980999950320 3963968.018000007141 60483.616298690 2024-06-22T14:47:28.206823+00:00 19994330.276999998838 29000293.007000029087 27870462.989000078291 3970136.978999971878 60483.616310160 2024-06-22T14:47:29.197830+00:00 19994330.271000009030 29000292.966000020504 27870462.957000020891 3962855.967999995220 60483.616321819 2024-06-22T14:47:30.205205+00:00 19994330.271999999881 29000293.037999991328 27870463.052999969572 3964659.003000020981 60483.616333290 2024-06-22T14:47:31.196212+00:00 19994330.271000001580 29000293.006999969482 27870462.981999989599 3962556.189999998081 60483.616344949 2024-06-22T14:47:32.203587+00:00 19994330.272999998182 29000293.026000019163 27870463.013999938965 3959560.774999976158 60483.616356419 2024-06-22T14:47:33.194595+00:00 19994330.271999981254 29000292.950999978930 27870462.982000108808 3961107.027000010014 60483.616368079 2024-06-22T14:47:34.201970+00:00 19994330.274000018835 29000293.027000069618 27870462.998999949545 3962580.050000011921 60483.616379554 2024-06-22T14:47:35.193473+00:00 19994330.274999979883 29000292.955999970436 27870463.016999959946 3963435.026000022888 60483.616391208 2024-06-22T14:47:36.200352+00:00 19994330.269000019878 29000293.029999971390 27870463.054000020027 3964853.876999973785 60483.616402867 2024-06-22T14:47:37.207727+00:00 19994330.269999980927 29000293.003000020981 27870462.957000020891 3961561.082000017166 60483.616414337 2024-06-22T14:47:38.198734+00:00 19994330.276000019163 29000292.991999980062 27870462.977000001818 3963452.906000018120 60483.616425997 2024-06-22T14:47:39.206110+00:00 19994330.273999989033 29000293.060999989510 27870463.077000018209 3964967.125000000000 60483.616437472 2024-06-22T14:47:40.197613+00:00 19994330.271000031382 29000292.917999979109 27870462.896999958903 3964572.870999931823 60483.616449126 2024-06-22T14:47:41.204492+00:00 19994330.273999989033 29000293.008000019938 27870463.009000059217 3959969.111999989022 60483.616460602 2024-06-22T14:47:42.195995+00:00 19994330.269999980927 29000293.036000009626 27870463.020999908447 3963382.958000063896 60483.616472255 2024-06-22T14:47:43.202875+00:00 19994330.272999998182 29000292.968999978155 27870463.055999990553 3962960.069999932777 60483.616483731 2024-06-22T14:47:44.194378+00:00 19994330.272000011057 29000292.999000068754 27870462.974000100046 3961800.991000055801 60483.616495390 2024-06-22T14:47:45.201753+00:00 19994330.273999989033 29000293.021999958903 27870463.008999940008 3966256.901999949943 60483.616506861 2024-06-22T14:47:46.192760+00:00 19994330.270999971777 29000292.991999980062 27870463.015000000596 3966734.042000054847 60483.616518520 2024-06-22T14:47:47.200135+00:00 19994330.272000011057 29000292.991999980062 27870462.940000008792 3968137.957000017166 60483.616530174 2024-06-22T14:47:48.207014+00:00 19994330.271000031382 29000292.973000001162 27870462.978000000119 3967138.090999960899 60483.616541650 2024-06-22T14:47:49.198518+00:00 19994330.274999979883 29000293.056000001729 27870463.060999989510 3966389.985000013839 60483.616553303 2024-06-22T14:47:50.205397+00:00 19994330.276000019163 29000292.973000001162 27870462.973000001162 3964837.914999961853 60483.616564779 2024-06-22T14:47:51.196900+00:00 19994330.270000040531 29000293.003999989480 27870462.997999999672 3959651.007000089157 60483.616576438 2024-06-22T14:47:52.204275+00:00 19994330.271999958903 29000293.000000011176 27870463.034000009298 3961409.120999931823 60483.616587908 2024-06-22T14:47:53.195283+00:00 19994330.271999958903 29000293.003999978304 27870462.990000009537 3963638.914999961853 60483.616599568 2024-06-22T14:47:54.202658+00:00 19994330.274000048637 29000293.003000020981 27870462.977999988943 3968787.966000080109 60483.616611043 2024-06-22T14:47:55.194161+00:00 19994330.271000031382 29000293.045999970287 27870463.046999990940 3965349.107999920845 60483.616622697 2024-06-22T14:47:56.201040+00:00 19994330.273999929428 29000292.944000009447 27870462.940000001341 3964460.928000092972 60483.616634173 2024-06-22T14:47:57.192543+00:00 19994330.274999979883 29000293.022999998182 27870463.035000029951 3965272.074000000954 60483.616645833 2024-06-22T14:47:58.199918+00:00 19994330.269000049680 29000293.000000000000 27870463.047999981791 3967060.013000010978 60483.616657486 2024-06-22T14:47:59.206797+00:00 19994330.272999998182 29000292.981999989599 27870462.896000031382 3966253.959999918938 60483.616668962 2024-06-22T14:48:00.198299+00:00 19994330.269999980927 29000293.003000020981 27870463.029999971390 3962565.961000084877 60483.616680616 2024-06-22T14:48:01.205180+00:00 19994330.274999979883 29000293.015999969095 27870462.976000010967 3964192.021999955177 60483.616692091 2024-06-22T14:48:02.196683+00:00 19994330.274000048637 29000292.984000030905 27870463.033999979496 3964766.069000006188 60483.616703745 2024-06-22T14:48:03.203562+00:00 19994330.271000031382 29000293.014999989420 27870463.013999998569 3968093.899999976158 60483.616715221 2024-06-22T14:48:04.195066+00:00 19994330.272999998182 29000292.949000000954 27870462.935999989510 3967941.055999993812 60483.616726880 2024-06-22T14:48:05.202441+00:00 19994330.270999908447 29000293.055000010878 27870463.058000091463 3964343.944000006188 60483.616738350 2024-06-22T14:48:06.193448+00:00 19994330.272999998182 29000292.956000030041 27870462.960999969393 3964055.083000063896 60483.616750009 2024-06-22T14:48:07.200823+00:00 19994330.274000048637 29000293.041999939829 27870463.046000000089 3964676.991999983788 60483.616761480 2024-06-22T14:48:08.191830+00:00 19994330.274000048637 29000293.003000020981 27870463.013999938965 3961496.901999949943 60483.616773139 2024-06-22T14:48:09.199205+00:00 19994330.271999958903 29000293.016999959946 27870462.973000049591 3960788.046000003815 60483.616784798 2024-06-22T14:48:10.206581+00:00 19994330.268000010401 29000292.974000100046 27870462.985000010580 3965420.950000048149 60483.616796268 2024-06-22T14:48:11.197588+00:00 19994330.272999998182 29000292.988999959081 27870462.993999961764 3961396.993999958038 60483.616807928 2024-06-22T14:48:12.204963+00:00 19994330.279000040144 29000292.993999961764 27870462.996999979019 3967589.991999983788 60483.616819398 2024-06-22T14:48:13.195970+00:00 19994330.270999908447 29000293.021000031382 27870463.026000019163 3964285.059000014793 60483.616831057 2024-06-22T14:48:14.203345+00:00 19994330.272000070661 29000292.998000029474 27870462.970999959856 3966650.932999968994 60483.616842527 2024-06-22T14:48:15.194353+00:00 19994330.271999958903 29000292.996999979019 27870463.057000041008 3967214.063000082970 60483.616854187 2024-06-22T14:48:16.201728+00:00 19994330.266999959946 29000292.978000041097 27870462.965999960899 3964869.998999952804 60483.616865657 2024-06-22T14:48:17.192735+00:00 19994330.276000019163 29000293.036999940872 27870463.030000090599 3961407.995000004768 60483.616877316 2024-06-22T14:48:18.200110+00:00 19994330.272000070661 29000292.977000001818 27870462.958999991417 3967884.006999969017 60483.616888786 2024-06-22T14:48:19.191117+00:00 19994330.274000000209 29000292.988000039011 27870463.029999971390 3966936.000000000000 60483.616900445 2024-06-22T14:48:20.198492+00:00 19994330.271000001580 29000293.000000000000 27870463.003000020981 3969447.021000028122 60483.616912105 2024-06-22T14:48:21.205868+00:00 19994330.271000009030 29000293.031999949366 27870463.018000010401 3965957.973000050057 60483.616923575 2024-06-22T14:48:22.196875+00:00 19994330.273999989033 29000292.970000028610 27870462.927999969572 3968557.025999904145 60483.616935235 2024-06-22T14:48:23.204250+00:00 19994330.274000000209 29000293.021999958903 27870463.077000018209 3968613.999000072014 60483.616946704 2024-06-22T14:48:24.195257+00:00 19994330.275000009686 29000292.980000019073 27870462.957999940962 3967209.032999991905 60483.616958364 2024-06-22T14:48:25.202632+00:00 19994330.269999999553 29000293.021000001580 27870462.995999999344 3963448.935999989975 60483.616969834 2024-06-22T14:48:26.193640+00:00 19994330.270000010729 29000292.978999990970 27870462.992000009865 3967107.970999956131 60483.616981493 2024-06-22T14:48:27.201015+00:00 19994330.273999989033 29000292.974000010639 27870462.982999999076 3963270.063000082970 60483.616992969 2024-06-22T14:48:28.192518+00:00 19994330.275000009686 29000292.971999999136 27870462.986999999732 3963669.005999923218 60483.617004623 2024-06-22T14:48:29.199397+00:00 19994330.270000010729 29000293.039999991655 27870463.044999990612 3966242.853000044823 60483.617016282 2024-06-22T14:48:30.206773+00:00 19994330.274999979883 29000293.004999998957 27870462.995000001043 3965023.133999944199 60483.617027752 2024-06-22T14:48:31.197780+00:00 19994330.268999990076 29000293.013000011444 27870462.988000009209 3962811.996000051033 60483.617039411 2024-06-22T14:48:32.205155+00:00 19994330.276000019163 29000293.019999980927 27870463.057999998331 3961714.955999969970 60483.617050887 2024-06-22T14:48:33.196658+00:00 19994330.270999971777 29000292.966000020504 27870462.944000009447 3960623.118000030983 60483.617062541 2024-06-22T14:48:34.203537+00:00 19994330.272999998182 29000293.021999981254 27870463.061999980360 3964924.909000039101 60483.617074016 2024-06-22T14:48:35.195041+00:00 19994330.274000048637 29000292.995000001043 27870462.939000010490 3962602.080999969970 60483.617085676 2024-06-22T14:48:36.202416+00:00 19994330.271999958903 29000292.982999980450 27870462.991000000387 3965499.893000007141 60483.617097146 2024-06-22T14:48:37.193423+00:00 19994330.270000040531 29000293.018000010401 27870463.000000000000 3962190.041999936104 60483.617108806 2024-06-22T14:48:38.200798+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3964883.986000061035 60483.617120275 2024-06-22T14:48:39.191805+00:00 19994330.273999989033 29000293.020000040531 27870463.007000029087 3964193.023999928962 60483.617131935 2024-06-22T14:48:40.199180+00:00 19994330.268999990076 29000292.978999968618 27870462.972999989986 3961970.989000082016 60483.617143595 2024-06-22T14:48:41.206556+00:00 19994330.275000039488 29000292.995999988168 27870463.019999980927 3966556.053999900818 60483.617155064 2024-06-22T14:48:42.197563+00:00 19994330.269999980927 29000292.979000028223 27870462.964999970049 3965706.021000028122 60483.617166724 2024-06-22T14:48:43.204938+00:00 19994330.274999979883 29000293.027999941260 27870463.033000048250 3964879.856000065804 60483.617178194 2024-06-22T14:48:44.195945+00:00 19994330.268999990076 29000293.004999998957 27870463.046000000089 3969092.056999921799 60483.617189853 2024-06-22T14:48:45.203321+00:00 19994330.275999959558 29000292.949000000954 27870462.921999931335 3960315.976000071038 60483.617201329 2024-06-22T14:48:46.194824+00:00 19994330.274000048637 29000293.040000081062 27870463.042999979109 3961675.995000004768 60483.617212983 2024-06-22T14:48:47.201703+00:00 19994330.269999980927 29000293.016999959946 27870463.048000101000 3963323.054999948014 60483.617224459 2024-06-22T14:48:48.193206+00:00 19994330.272000070661 29000293.009999990463 27870463.000000000000 3968635.996999979019 60483.617236112 2024-06-22T14:48:49.200085+00:00 19994330.273999929428 29000293.016999959946 27870462.978999968618 3964042.024000049103 60483.617247588 2024-06-22T14:48:50.191589+00:00 19994330.272999998182 29000292.937000039965 27870462.963999990374 3965986.955000042915 60483.617259247 2024-06-22T14:48:51.198964+00:00 19994330.274000048637 29000292.986000061035 27870462.952000018209 3963693.988999962807 60483.617270901 2024-06-22T14:48:52.205843+00:00 19994330.268999930471 29000293.018999930471 27870463.028000000864 3963024.078999996185 60483.617282377 2024-06-22T14:48:53.197346+00:00 19994330.272999998182 29000293.022000070661 27870463.039000030607 3963961.947000027169 60483.617294030 2024-06-22T14:48:54.204225+00:00 19994330.272999998182 29000293.018999930471 27870462.983999971300 3966583.985000013839 60483.617305506 2024-06-22T14:48:55.195728+00:00 19994330.271000031382 29000292.988999959081 27870462.996999979019 3963896.107999920845 60483.617317160 2024-06-22T14:48:56.202608+00:00 19994330.276000019163 29000292.936000108719 27870462.993999961764 3966267.945000051986 60483.617328635 2024-06-22T14:48:57.194111+00:00 19994330.271000031382 29000293.049999948591 27870462.985000010580 3963409.970999956131 60483.617340289 2024-06-22T14:48:58.200990+00:00 19994330.273999929428 29000292.986999988556 27870463.022999998182 3964225.948000072967 60483.617351765 2024-06-22T14:48:59.192493+00:00 19994330.269999980927 29000293.037000060081 27870463.009000059217 3967555.039999961853 60483.617363418 2024-06-22T14:49:00.199371+00:00 19994330.271000031382 29000292.990999940783 27870463.018999930471 3966909.949000000954 60483.617374894 2024-06-22T14:49:01.190876+00:00 19994330.274999979883 29000292.973000049591 27870463.018000010401 3961340.042999982834 60483.617386554 2024-06-22T14:49:02.198251+00:00 19994330.274000048637 29000293.057000000030 27870462.927999969572 3964496.924999951851 60483.617398208 2024-06-22T14:49:03.205130+00:00 19994330.272999998182 29000293.000999990851 27870463.032999999821 3965149.118000030983 60483.617409683 2024-06-22T14:49:04.196633+00:00 19994330.269999980927 29000292.964999999851 27870462.982999999076 3963579.948000072967 60483.617421343 2024-06-22T14:49:05.204008+00:00 19994330.274000048637 29000293.018999990076 27870463.018000010401 3964494.867999910843 60483.617432813 2024-06-22T14:49:06.195016+00:00 19994330.268000010401 29000292.936999991536 27870462.949999999255 3964110.218000053894 60483.617444472 2024-06-22T14:49:07.202391+00:00 19994330.278000000864 29000293.063000019640 27870463.015999998897 3959098.860999941826 60483.617455942 2024-06-22T14:49:08.193398+00:00 19994330.272999998182 29000292.947999980301 27870463.000000000000 3965115.103000044823 60483.617467602 2024-06-22T14:49:09.200773+00:00 19994330.270999908447 29000293.050999999046 27870463.037999991328 3966529.949000000954 60483.617479071 2024-06-22T14:49:10.191780+00:00 19994330.271000031382 29000292.964999999851 27870462.974999990314 3961964.059000014793 60483.617490731 2024-06-22T14:49:11.199156+00:00 19994330.272999998182 29000293.007999990135 27870463.030000001192 3969791.962999939919 60483.617502201 2024-06-22T14:49:12.190163+00:00 19994330.272999998182 29000292.981000009924 27870462.979000028223 3966800.022000073921 60483.617513861 2024-06-22T14:49:13.197538+00:00 19994330.274000000209 29000293.028000000864 27870462.973999980837 3964828.059999942780 60483.617525520 2024-06-22T14:49:14.204913+00:00 19994330.271999999881 29000292.993000030518 27870463.022999998182 3959403.814000010025 60483.617536990 2024-06-22T14:49:15.195921+00:00 19994330.268999990076 29000292.986000001431 27870463.017000019550 3965468.120000004768 60483.617548649 2024-06-22T14:49:16.203296+00:00 19994330.272999998182 29000292.998999949545 27870462.958999991417 3963149.901000022888 60483.617560119 2024-06-22T14:49:17.194303+00:00 19994330.274000000209 29000292.991000059992 27870463.029999971390 3963171.016000031959 60483.617571779 2024-06-22T14:49:18.201678+00:00 19994330.275000009686 29000292.956999961287 27870462.912999991328 3956555.927999972831 60483.617583254 2024-06-22T14:49:19.193181+00:00 19994330.271000001580 29000293.087000008672 27870463.115000009537 3962312.113999962807 60483.617594908 2024-06-22T14:49:20.200060+00:00 19994330.275000009686 29000293.010999981314 27870463.006000038236 3965669.060999989975 60483.617606384 2024-06-22T14:49:21.191564+00:00 19994330.267999980599 29000292.977000001818 27870462.964999970049 3966201.947000027169 60483.617618037 2024-06-22T14:49:22.198443+00:00 19994330.276000019163 29000292.958999991417 27870462.998000029474 3969995.004999995232 60483.617629697 2024-06-22T14:49:23.205818+00:00 19994330.271000001580 29000293.047999981791 27870463.016000028700 3966446.014999986161 60483.617641167 2024-06-22T14:49:24.196825+00:00 19994330.272999998182 29000293.020000100136 27870462.982999920845 3960241.027000070084 60483.617652826 2024-06-22T14:49:25.204200+00:00 19994330.270999971777 29000292.939999941736 27870462.978999968618 3964435.842999935150 60483.617664296 2024-06-22T14:49:26.195207+00:00 19994330.274000048637 29000293.003000020981 27870462.989000078291 3958232.164000033867 60483.617675956 2024-06-22T14:49:27.202583+00:00 19994330.269999980927 29000293.042999979109 27870463.051999930292 3959468.947999954224 60483.617687432 2024-06-22T14:49:28.194086+00:00 19994330.272000011057 29000292.993000030518 27870463.002000089735 3958939.022000073921 60483.617699085 2024-06-22T14:49:29.200965+00:00 19994330.275999959558 29000292.952000018209 27870462.972999930382 3964129.057999968994 60483.617710561 2024-06-22T14:49:30.192469+00:00 19994330.273999989033 29000293.043999910355 27870463.018000010401 3960118.842999935150 60483.617722215 2024-06-22T14:49:31.199348+00:00 19994330.270000040531 29000293.010000109673 27870463.016000028700 3961727.055000067223 60483.617733690 2024-06-22T14:49:32.190851+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3965237.911000012886 60483.617745344 2024-06-22T14:49:33.197730+00:00 19994330.271999958903 29000292.960999969393 27870462.964999910444 3963420.102999926079 60483.617757004 2024-06-22T14:49:34.205105+00:00 19994330.274000048637 29000293.029999971390 27870463.009000059217 3967114.972000002861 60483.617768480 2024-06-22T14:49:35.196608+00:00 19994330.270999971777 29000292.988000039011 27870463.013999938965 3967825.024000049103 60483.617780133 2024-06-22T14:49:36.203488+00:00 19994330.272999998182 29000293.006000038236 27870463.020000100136 3963749.059999942780 60483.617791609 2024-06-22T14:49:37.194991+00:00 19994330.271000031382 29000292.967000011355 27870462.955999970436 3963899.963999987114 60483.617803263 2024-06-22T14:49:38.201870+00:00 19994330.271000031382 29000293.042999979109 27870463.023999929428 3968380.007000089157 60483.617814738 2024-06-22T14:49:39.193373+00:00 19994330.273999929428 29000292.967999998480 27870463.034000039101 3965583.924000024796 60483.617826398 2024-06-22T14:49:40.200748+00:00 19994330.276000019163 29000292.986999999732 27870462.930000070482 3958893.004999995232 60483.617837868 2024-06-22T14:49:41.191756+00:00 19994330.272999998182 29000293.024999998510 27870463.046999931335 3963890.035999894142 60483.617849527 2024-06-22T14:49:42.199131+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3965442.093000053894 60483.617860997 2024-06-22T14:49:43.190138+00:00 19994330.269999980927 29000293.002000000328 27870462.997999999672 3968772.843999981880 60483.617872656 2024-06-22T14:49:44.197513+00:00 19994330.272999998182 29000293.002999991179 27870463.028999999166 3963815.067000031006 60483.617884310 2024-06-22T14:49:45.204392+00:00 19994330.276000019163 29000293.022999998182 27870462.981000009924 3966370.067999958992 60483.617895786 2024-06-22T14:49:46.195896+00:00 19994330.269999980927 29000292.977999988943 27870463.004999998957 3964039.917999982834 60483.617907439 2024-06-22T14:49:47.202774+00:00 19994330.271999958903 29000292.980000019073 27870463.006999999285 3963408.106000065804 60483.617918915 2024-06-22T14:49:48.194278+00:00 19994330.274000048637 29000293.018999990076 27870462.967999991030 3964904.924000024796 60483.617930575 2024-06-22T14:49:49.201653+00:00 19994330.271999958903 29000292.995999988168 27870463.027000010014 3964935.939999938011 60483.617942045 2024-06-22T14:49:50.192660+00:00 19994330.272999998182 29000292.985000010580 27870463.006999999285 3963845.039000033867 60483.617953704 2024-06-22T14:49:51.200035+00:00 19994330.272000070661 29000293.015999969095 27870462.966000020504 3968075.990000010002 60483.617965174 2024-06-22T14:49:52.191043+00:00 19994330.271999958903 29000293.016000028700 27870463.019999980927 3964170.042999982834 60483.617976834 2024-06-22T14:49:53.198418+00:00 19994330.271000031382 29000292.997999969870 27870463.010999981314 3964998.090999960899 60483.617988303 2024-06-22T14:49:54.189425+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3967804.911000012886 60483.617999963 2024-06-22T14:49:55.196800+00:00 19994330.271999958903 29000293.035000029951 27870463.054000020027 3960858.074000000022 60483.618011622 2024-06-22T14:49:56.204175+00:00 19994330.276999950409 29000292.969999969006 27870462.982999980450 3967522.983000000939 60483.618023092 2024-06-22T14:49:57.195183+00:00 19994330.271000031382 29000292.977000001818 27870462.948000010103 3964232.922999999020 60483.618034752 2024-06-22T14:49:58.202558+00:00 19994330.272999998182 29000293.047000050545 27870463.097999989986 3965727.019000000786 60483.618046222 2024-06-22T14:49:59.193565+00:00 19994330.271000031382 29000292.982999920845 27870462.961000028998 3963426.955999999773 60483.618057881 2024-06-22T14:50:00.200939+00:00 19994330.269999980927 29000293.006000038236 27870462.980000019073 3965282.050999999046 60483.618069357 2024-06-22T14:50:01.192444+00:00 19994330.276000019163 29000292.986999988556 27870462.967999938875 3968532.967000000179 60483.618081011 2024-06-22T14:50:02.199323+00:00 19994330.272999998182 29000292.983999971300 27870463.004000071436 3964868.049000001978 60483.618092487 2024-06-22T14:50:03.190826+00:00 19994330.272999998182 29000293.046000000089 27870463.036000009626 3966507.916000001132 60483.618104140 2024-06-22T14:50:04.197705+00:00 19994330.271000031382 29000293.000000000000 27870463.001999970526 3971715.092999995220 60483.618115800 2024-06-22T14:50:05.205080+00:00 19994330.270999908447 29000292.978000041097 27870462.967999938875 3967033.983000002801 60483.618127275 2024-06-22T14:50:06.196584+00:00 19994330.274999998510 29000292.980000019073 27870463.027000069618 3961923.946000001859 60483.618138929 2024-06-22T14:50:07.203462+00:00 19994330.271000001580 29000293.006999969482 27870462.985999941826 3962271.021999999881 60483.618150405 2024-06-22T14:50:08.194966+00:00 19994330.272999998182 29000293.004999998957 27870462.966000080109 3965760.050999999046 60483.618162058 2024-06-22T14:50:09.201845+00:00 19994330.274000000209 29000293.006999969482 27870463.030999898911 3960379.005999996793 60483.618173534 2024-06-22T14:50:10.193348+00:00 19994330.271000001580 29000293.004999998957 27870462.963000059128 3966129.055000000168 60483.618185193 2024-06-22T14:50:11.200723+00:00 19994330.271000001580 29000292.976000070572 27870463.049999948591 3963422.994000003207 60483.618196663 2024-06-22T14:50:12.191731+00:00 19994330.272000011057 29000292.996999979019 27870462.963999990374 3965300.929000005126 60483.618208323 2024-06-22T14:50:13.199106+00:00 19994330.275999989361 29000293.009999990463 27870463.030000090599 3963848.001999989152 60483.618219793 2024-06-22T14:50:14.190112+00:00 19994330.272999998182 29000293.026000019163 27870463.021999958903 3970313.099000006914 60483.618231453 2024-06-22T14:50:15.197488+00:00 19994330.271999981254 29000292.980000019073 27870463.016000028700 3963903.856999992859 60483.618243106 2024-06-22T14:50:16.204367+00:00 19994330.270000010729 29000292.986999999732 27870462.935999989510 3964725.929000005126 60483.618254582 2024-06-22T14:50:17.195871+00:00 19994330.272000011057 29000293.017999999225 27870463.039000030607 3963398.152999997139 60483.618266241 2024-06-22T14:50:18.203246+00:00 19994330.275999989361 29000292.980000000447 27870462.973999980837 3958815.947999998927 60483.618277711 2024-06-22T14:50:19.194253+00:00 19994330.270999971777 29000293.021000001580 27870463.049000021070 3967278.056999995839 60483.618289371 2024-06-22T14:50:20.201628+00:00 19994330.272999998182 29000292.961000010371 27870462.951999999583 3965459.942000002135 60483.618300846 2024-06-22T14:50:21.193131+00:00 19994330.271000031382 29000293.039999991655 27870462.988000001758 3965030.050999999046 60483.618312500 2024-06-22T14:50:22.200010+00:00 19994330.274999979883 29000292.984999980778 27870463.003999989480 3966025.980000004172 60483.618323976 2024-06-22T14:50:23.191514+00:00 19994330.268000010401 29000293.047000020742 27870463.079999998212 3962470.937000005972 60483.618335630 2024-06-22T14:50:24.198393+00:00 19994330.275000039488 29000292.908999979496 27870462.894000008702 3970371.083999990951 60483.618347100 2024-06-22T14:50:25.189400+00:00 19994330.275999959558 29000293.051999989897 27870463.011000011116 3961583.895999997854 60483.618358759 2024-06-22T14:50:26.196775+00:00 19994330.268999990076 29000293.010000050068 27870463.000000000000 3968885.972000002861 60483.618370413 2024-06-22T14:50:27.203654+00:00 19994330.274000048637 29000292.980999950320 27870463.028000000864 3962186.100999996066 60483.618381889 2024-06-22T14:50:28.195157+00:00 19994330.268999990076 29000292.980000019073 27870462.977000001818 3959782.939000010025 60483.618393548 2024-06-22T14:50:29.202534+00:00 19994330.275999959558 29000293.039000030607 27870463.050000008196 3961984.909999995958 60483.618405018 2024-06-22T14:50:30.193540+00:00 19994330.271000031382 29000293.006999969482 27870462.997999969870 3959681.080000013113 60483.618416677 2024-06-22T14:50:31.200915+00:00 19994330.273999989033 29000293.022999998182 27870462.957000020891 3967382.026999980211 60483.618428147 2024-06-22T14:50:32.191923+00:00 19994330.271000031382 29000292.972999989986 27870463.037000000477 3964860.983000009786 60483.618439807 2024-06-22T14:50:33.199298+00:00 19994330.271999958903 29000292.962000008672 27870462.944000009447 3966401.004999995232 60483.618451277 2024-06-22T14:50:34.190305+00:00 19994330.272000070661 29000293.050000008196 27870463.063000019640 3968107.030999987852 60483.618462936 2024-06-22T14:50:35.197680+00:00 19994330.274999979883 29000292.980999950320 27870462.980999950320 3962454.995000004768 60483.618474412 2024-06-22T14:50:36.189183+00:00 19994330.273999929428 29000292.998000029474 27870462.984000030905 3963040.020000011194 60483.618486065 2024-06-22T14:50:37.196063+00:00 19994330.272999998182 29000292.950000051409 27870462.948000010103 3961625.962999999989 60483.618497725 2024-06-22T14:50:38.203437+00:00 19994330.269000049680 29000293.031999949366 27870463.069999989122 3965772.960000007879 60483.618509195 2024-06-22T14:50:39.194445+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3964446.060000001919 60483.618520855 2024-06-22T14:50:40.201820+00:00 19994330.271000031382 29000292.970999959856 27870462.956000089645 3965890.001999973785 60483.618532330 2024-06-22T14:50:41.193323+00:00 19994330.275999899954 29000293.039000030607 27870463.026999950409 3965985.910000026226 60483.618543984 2024-06-22T14:50:42.200203+00:00 19994330.272000070661 29000292.970000028610 27870462.947000030428 3964301.072999984026 60483.618555460 2024-06-22T14:50:43.191706+00:00 19994330.272999998182 29000292.998999949545 27870463.022999998182 3967404.905999987852 60483.618567113 2024-06-22T14:50:44.198585+00:00 19994330.269999980927 29000292.988000039011 27870462.980999950320 3963153.149000018835 60483.618578589 2024-06-22T14:50:45.190087+00:00 19994330.271000031382 29000293.016999959946 27870463.057000041008 3964277.004000008106 60483.618590243 2024-06-22T14:50:46.196967+00:00 19994330.274999979883 29000292.986000061035 27870462.991999980062 3967441.950999975204 60483.618601902 2024-06-22T14:50:47.204342+00:00 19994330.273999929428 29000292.970999959856 27870462.919999960810 3961482.945000023115 60483.618613378 2024-06-22T14:50:48.195846+00:00 19994330.272999998182 29000293.022999998182 27870463.042000059038 3964621.044999986887 60483.618625032 2024-06-22T14:50:49.202725+00:00 19994330.270000100136 29000293.001999970526 27870463.011999960989 3970255.999000012875 60483.618636508 2024-06-22T14:50:50.194227+00:00 19994330.270999908447 29000293.012000080198 27870463.014999989420 3966420.019999980927 60483.618648161 2024-06-22T14:50:51.201107+00:00 19994330.276000019163 29000292.996999979019 27870462.998000029474 3969104.860000013839 60483.618659637 2024-06-22T14:50:52.192611+00:00 19994330.271000031382 29000293.014999989420 27870463.029999971390 3967260.071999996901 60483.618671291 2024-06-22T14:50:53.199490+00:00 19994330.272999998182 29000292.982000000775 27870462.970000028610 3960622.069000006188 60483.618682766 2024-06-22T14:50:54.190992+00:00 19994330.271999958903 29000292.991999998689 27870462.995000001043 3964717.981999992859 60483.618694426 2024-06-22T14:50:55.198367+00:00 19994330.272000070661 29000293.071999989450 27870463.064000010490 3958291.027000010014 60483.618705896 2024-06-22T14:50:56.189375+00:00 19994330.270999908447 29000292.933000009507 27870462.914000030607 3964504.028999983799 60483.618717555 2024-06-22T14:50:57.196750+00:00 19994330.279000040144 29000293.025999989361 27870463.102999929339 3964479.877999991179 60483.618729209 2024-06-22T14:50:58.203630+00:00 19994330.269999980927 29000292.995000001043 27870462.932000041008 3964249.156000018120 60483.618740684 2024-06-22T14:50:59.195132+00:00 19994330.271000031382 29000292.997000008821 27870462.960999999195 3967148.005999981891 60483.618752338 2024-06-22T14:51:00.202011+00:00 19994330.269999999553 29000293.016999989748 27870463.056000001729 3961874.936000018846 60483.618763814 2024-06-22T14:51:01.193515+00:00 19994330.274999998510 29000292.974000010639 27870462.975999999791 3965907.009999989998 60483.618775467 2024-06-22T14:51:02.200395+00:00 19994330.274000000209 29000292.994999971241 27870462.981999989599 3964033.977999985218 60483.618786943 2024-06-22T14:51:03.191898+00:00 19994330.271000001580 29000292.977000001818 27870463.013000000268 3969014.012000023853 60483.618798597 2024-06-22T14:51:04.198777+00:00 19994330.274000000209 29000293.046000000089 27870463.057000011206 3965450.888000010978 60483.618810073 2024-06-22T14:51:05.190280+00:00 19994330.269999999553 29000292.990000009537 27870462.988000009209 3959841.164999961853 60483.618821732 2024-06-22T14:51:06.197655+00:00 19994330.271000001580 29000293.046000000089 27870463.028000000864 3962900.911000012886 60483.618833202 2024-06-22T14:51:07.188662+00:00 19994330.272999998182 29000292.938000019640 27870462.920000020415 3956306.068000019062 60483.618844862 2024-06-22T14:51:08.196038+00:00 19994330.277000010014 29000293.012999951839 27870463.010999981314 3959747.958000003826 60483.618856515 2024-06-22T14:51:09.202917+00:00 19994330.271999981254 29000293.007000029087 27870463.014999989420 3964796.902000010014 60483.618867991 2024-06-22T14:51:10.194420+00:00 19994330.271000001580 29000292.973999980837 27870462.963999990374 3963815.078999996185 60483.618879645 2024-06-22T14:51:11.201299+00:00 19994330.271000001580 29000292.976000070572 27870463.032000008970 3968103.006999969017 60483.618891120 2024-06-22T14:51:12.192803+00:00 19994330.275000039488 29000293.018000010401 27870463.031000021845 3962539.072000027169 60483.618902780 2024-06-22T14:51:13.200178+00:00 19994330.273999989033 29000293.052999969572 27870463.003000020981 3962141.931999980938 60483.618914250 2024-06-22T14:51:14.191185+00:00 19994330.268999990076 29000292.967000011355 27870462.954999979585 3966218.862999976147 60483.618925910 2024-06-22T14:51:15.198560+00:00 19994330.275999959558 29000292.993999961764 27870462.986000001431 3965038.103000044823 60483.618937379 2024-06-22T14:51:16.189567+00:00 19994330.270000040531 29000292.990000009537 27870462.964999970049 3965974.025999962818 60483.618949039 2024-06-22T14:51:17.196942+00:00 19994330.272999998182 29000293.016000028700 27870463.093999978155 3965243.021000028122 60483.618960693 2024-06-22T14:51:18.203822+00:00 19994330.270999971777 29000293.026999950409 27870462.963000059128 3962226.024999976158 60483.618972168 2024-06-22T14:51:19.195325+00:00 19994330.275000039488 29000293.004999998957 27870463.036999940872 3963663.004000008106 60483.618983822 2024-06-22T14:51:20.202204+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3968443.979000031948 60483.618995298 2024-06-22T14:51:21.193707+00:00 19994330.270999971777 29000293.006000038236 27870462.994000080973 3962742.883999944199 60483.619006957 2024-06-22T14:51:22.201082+00:00 19994330.272000011057 29000293.009999990463 27870462.996999979019 3967066.093000053894 60483.619018427 2024-06-22T14:51:23.192089+00:00 19994330.272000011057 29000292.953999999911 27870462.932999968529 3963509.890999972820 60483.619030086 2024-06-22T14:51:24.199465+00:00 19994330.273999989033 29000293.019999980927 27870463.000000000000 3967578.144999980927 60483.619041556 2024-06-22T14:51:25.190472+00:00 19994330.272999998182 29000292.989000078291 27870463.118999961764 3966232.874000012875 60483.619053216 2024-06-22T14:51:26.197847+00:00 19994330.271000031382 29000292.962000008672 27870462.892000079155 3963863.206000030041 60483.619064686 2024-06-22T14:51:27.188854+00:00 19994330.272999998182 29000293.041999939829 27870463.028000000864 3962960.833999990951 60483.619076345 2024-06-22T14:51:28.196230+00:00 19994330.270999908447 29000292.991999980062 27870463.008000019938 3965504.039999961853 60483.619087999 2024-06-22T14:51:29.203108+00:00 19994330.274000048637 29000293.022999998182 27870463.046999931335 3967798.985000013839 60483.619099475 2024-06-22T14:51:30.194612+00:00 19994330.276000019163 29000292.995000001043 27870462.993000030518 3963757.051999986172 60483.619111134 2024-06-22T14:51:31.201987+00:00 19994330.271999958903 29000293.021999999881 27870462.945999979973 3961144.945000051986 60483.619122604 2024-06-22T14:51:32.192994+00:00 19994330.269999980927 29000292.989999998361 27870463.036000009626 3963943.064999998081 60483.619134264 2024-06-22T14:51:33.200369+00:00 19994330.272000070661 29000292.973000001162 27870462.986999988556 3966618.920999944210 60483.619145739 2024-06-22T14:51:34.191873+00:00 19994330.271999958903 29000292.964000001550 27870462.968999978155 3965361.098000050057 60483.619157393 2024-06-22T14:51:35.198752+00:00 19994330.274000048637 29000293.076999988407 27870463.058000091463 3964213.973999977112 60483.619168869 2024-06-22T14:51:36.190255+00:00 19994330.272999998182 29000292.981000009924 27870463.025999899954 3966804.981999992859 60483.619180522 2024-06-22T14:51:37.197134+00:00 19994330.269999980927 29000292.932999998331 27870462.921000000089 3960600.064000010025 60483.619191998 2024-06-22T14:51:38.188637+00:00 19994330.271000031382 29000293.037000000477 27870463.015000000596 3964954.890999972820 60483.619203658 2024-06-22T14:51:39.196013+00:00 19994330.273999929428 29000293.022999968380 27870463.052999999374 3962091.115000010002 60483.619215311 2024-06-22T14:51:40.202892+00:00 19994330.272999998182 29000292.981000009924 27870462.947999998927 3965561.833999990951 60483.619226787 2024-06-22T14:51:41.194395+00:00 19994330.276000019163 29000293.050000008196 27870463.050999980420 3966256.087999999989 60483.619238441 2024-06-22T14:51:42.201274+00:00 19994330.271999958903 29000292.967000011355 27870462.953000009060 3969356.961000024807 60483.619249917 2024-06-22T14:51:43.192777+00:00 19994330.271000031382 29000292.996999979019 27870462.978000018746 3967551.049000024796 60483.619261570 2024-06-22T14:51:44.199656+00:00 19994330.269999980927 29000292.992000039667 27870463.035000000149 3963354.044999957085 60483.619273046 2024-06-22T14:51:45.191160+00:00 19994330.272999998182 29000292.997999969870 27870462.989999979734 3970917.962000011932 60483.619284700 2024-06-22T14:51:46.198039+00:00 19994330.275000099093 29000293.067000031471 27870463.055000040680 3968705.019999980927 60483.619296175 2024-06-22T14:51:47.189542+00:00 19994330.273999929428 29000292.937999960035 27870462.958000000566 3966488.884000002872 60483.619307829 2024-06-22T14:51:48.196421+00:00 19994330.271999958903 29000292.988999959081 27870462.991999980062 3969514.048000038136 60483.619319305 2024-06-22T14:51:49.187925+00:00 19994330.271000031382 29000293.047000050545 27870463.055999990553 3963840.083000003826 60483.619330964 2024-06-22T14:51:50.195299+00:00 19994330.272000070661 29000292.985999941826 27870462.963999990374 3969111.930000007153 60483.619342618 2024-06-22T14:51:51.202179+00:00 19994330.271999958903 29000292.974000100046 27870462.989000018686 3967098.941999971867 60483.619354093 2024-06-22T14:51:52.193682+00:00 19994330.276000019163 29000293.003999948502 27870462.958000000566 3965731.160000026226 60483.619365747 2024-06-22T14:51:53.200561+00:00 19994330.271000031382 29000292.998000029474 27870463.038999971002 3966306.923999965191 60483.619377223 2024-06-22T14:51:54.192064+00:00 19994330.269999999553 29000293.018000010401 27870463.042999979109 3965419.982999979984 60483.619388876 2024-06-22T14:51:55.198944+00:00 19994330.271999999881 29000292.991999980062 27870462.985000010580 3971313.993000030983 60483.619400352 2024-06-22T14:51:56.190447+00:00 19994330.272999998182 29000293.022999998182 27870462.993999961764 3971576.952000021935 60483.619412006 2024-06-22T14:51:57.197327+00:00 19994330.272999998182 29000292.957999940962 27870462.925999999046 3964026.107999979984 60483.619423482 2024-06-22T14:51:58.188829+00:00 19994330.273999989033 29000293.013000011444 27870463.043000098318 3965475.903999983799 60483.619435141 2024-06-22T14:51:59.196205+00:00 19994330.271999999881 29000293.000000000000 27870462.993999961764 3962990.999000012875 60483.619446795 2024-06-22T14:52:00.203082+00:00 19994330.272000011057 29000293.018000010401 27870463.039999961853 3964281.004000008106 60483.619458271 2024-06-22T14:52:01.194587+00:00 19994330.271999981254 29000292.975000020117 27870462.971999999136 3964924.025999962818 60483.619469924 2024-06-22T14:52:02.201466+00:00 19994330.272999998182 29000293.029999971390 27870463.022000070661 3964486.008000016212 60483.619481400 2024-06-22T14:52:03.192969+00:00 19994330.275999989361 29000292.983000040054 27870462.971999999136 3968743.989000021946 60483.619493060 2024-06-22T14:52:04.200344+00:00 19994330.271000001580 29000292.988999959081 27870462.967000011355 3965552.013000010978 60483.619504530 2024-06-22T14:52:05.191352+00:00 19994330.271000001580 29000293.022000070661 27870463.052999969572 3965492.001999973785 60483.619516189 2024-06-22T14:52:06.198727+00:00 19994330.271000031382 29000292.967999938875 27870462.988999959081 3967474.958000003826 60483.619527659 2024-06-22T14:52:07.189734+00:00 19994330.272999998182 29000292.995999999344 27870463.006999969482 3964693.968999981880 60483.619539319 2024-06-22T14:52:08.197109+00:00 19994330.273999989033 29000293.034000001848 27870463.016000028700 3963223.062000035774 60483.619550794 2024-06-22T14:52:09.188613+00:00 19994330.272000011057 29000292.958000000566 27870462.962000008672 3965691.007000029087 60483.619562448 2024-06-22T14:52:10.195492+00:00 19994330.270999971777 29000293.046000000089 27870463.008000019938 3967927.939999938011 60483.619574107 2024-06-22T14:52:11.202867+00:00 19994330.272000011057 29000292.991999998689 27870463.023999929428 3972890.050999999046 60483.619585577 2024-06-22T14:52:12.193874+00:00 19994330.273999989033 29000292.993999991566 27870463.035000089556 3963966.917999982834 60483.619597237 2024-06-22T14:52:13.201249+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3967117.093000053894 60483.619608707 2024-06-22T14:52:14.192257+00:00 19994330.277000010014 29000292.987000018358 27870462.996999979019 3962780.018000007141 60483.619620366 2024-06-22T14:52:15.199632+00:00 19994330.272999998182 29000293.004000011832 27870463.046000000089 3965632.958999990951 60483.619631842 2024-06-22T14:52:16.191135+00:00 19994330.268000010401 29000293.034999970347 27870462.980999998748 3967552.100000023842 60483.619643495 2024-06-22T14:52:17.198014+00:00 19994330.270999971777 29000292.962000008672 27870462.940000001341 3965865.934999942780 60483.619654966 2024-06-22T14:52:18.189021+00:00 19994330.274000048637 29000292.986999988556 27870463.011999990791 3966709.940999985207 60483.619666625 2024-06-22T14:52:19.196396+00:00 19994330.272999938577 29000293.001000050455 27870463.003000009805 3968088.041000009049 60483.619678101 2024-06-22T14:52:20.187900+00:00 19994330.271000031382 29000293.046999990940 27870463.006000000983 3965506.018000007141 60483.619689754 2024-06-22T14:52:21.194779+00:00 19994330.274999979883 29000292.969999969006 27870462.965999990702 3968675.929000020027 60483.619701414 2024-06-22T14:52:22.202154+00:00 19994330.271000031382 29000292.972999989986 27870463.018000010401 3968261.146999955177 60483.619712884 2024-06-22T14:52:23.193161+00:00 19994330.271000031382 29000293.026000019163 27870462.990000009537 3967719.976999998093 60483.619724543 2024-06-22T14:52:24.200537+00:00 19994330.272999998182 29000292.980000019073 27870462.971999969333 3972114.963999987114 60483.619736013 2024-06-22T14:52:25.191544+00:00 19994330.276999950409 29000293.018999990076 27870463.066000040621 3966286.042000054847 60483.619747673 2024-06-22T14:52:26.198919+00:00 19994330.271000031382 29000293.023999929428 27870462.981000009924 3964738.008000016212 60483.619759142 2024-06-22T14:52:27.189926+00:00 19994330.271000031382 29000292.992000099272 27870462.982999980450 3963661.853999971878 60483.619770802 2024-06-22T14:52:28.197302+00:00 19994330.269999980927 29000292.982999920845 27870462.995999988168 3969030.092000008095 60483.619782278 2024-06-22T14:52:29.188805+00:00 19994330.273999929428 29000292.985000010580 27870462.995999988168 3963861.916000009049 60483.619793938 2024-06-22T14:52:30.196180+00:00 19994330.275000099093 29000293.004999998957 27870463.068000018597 3967257.062000035774 60483.619805407 2024-06-22T14:52:31.187187+00:00 19994330.270999908447 29000293.006999969482 27870462.945999979973 3964369.978999971878 60483.619817067 2024-06-22T14:52:32.194562+00:00 19994330.272000070661 29000292.977000001818 27870463.022999998182 3965931.955999969970 60483.619828721 2024-06-22T14:52:33.201441+00:00 19994330.271000031382 29000293.029000040144 27870462.953999999911 3964021.032000064850 60483.619840196 2024-06-22T14:52:34.192944+00:00 19994330.274999979883 29000292.953000068665 27870463.007999960333 3964601.077999948990 60483.619851850 2024-06-22T14:52:35.199824+00:00 19994330.269999980927 29000293.040999889374 27870462.967000011355 3965832.973999977112 60483.619863326 2024-06-22T14:52:36.191326+00:00 19994330.276999950409 29000292.977000001818 27870463.048000101000 3965886.948000072967 60483.619874979 2024-06-22T14:52:37.198206+00:00 19994330.272999998182 29000293.020000100136 27870463.041999939829 3965544.945999979973 60483.619886455 2024-06-22T14:52:38.189708+00:00 19994330.269999980927 29000293.036000009626 27870463.019999980927 3965335.021000028122 60483.619898114 2024-06-22T14:52:39.197085+00:00 19994330.270000100136 29000292.938999891281 27870462.903000000864 3968573.050999999046 60483.619909585 2024-06-22T14:52:40.188092+00:00 19994330.275999899954 29000293.022999998182 27870463.017000079155 3964166.038999915123 60483.619921244 2024-06-22T14:52:41.195467+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3968693.939000010025 60483.619932897 2024-06-22T14:52:42.202346+00:00 19994330.272000070661 29000293.048000101000 27870463.014999989420 3964576.004000068177 60483.619944373 2024-06-22T14:52:43.193849+00:00 19994330.269999980927 29000292.998999949545 27870463.001999970526 3965206.012999891769 60483.619956033 2024-06-22T14:52:44.201224+00:00 19994330.271999958903 29000292.995999999344 27870463.016999959946 3969093.008000016212 60483.619967503 2024-06-22T14:52:45.192232+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3964535.943000078201 60483.619979162 2024-06-22T14:52:46.199607+00:00 19994330.274000048637 29000292.991000000387 27870462.939000010490 3963509.074000000954 60483.619990638 2024-06-22T14:52:47.191110+00:00 19994330.272999998182 29000292.980000000447 27870463.042999979109 3962642.950999975204 60483.620002292 2024-06-22T14:52:48.197989+00:00 19994330.272999998182 29000292.968999978155 27870462.981000069529 3961301.006000041962 60483.620013767 2024-06-22T14:52:49.189492+00:00 19994330.276000000536 29000293.007000029087 27870462.995000001043 3965961.988999962807 60483.620025427 2024-06-22T14:52:50.196867+00:00 19994330.264999989420 29000293.032999988645 27870462.990999940783 3958588.978999971878 60483.620036897 2024-06-22T14:52:51.187875+00:00 19994330.274000000209 29000293.021999981254 27870463.032000061125 3968560.074000000954 60483.620048556 2024-06-22T14:52:52.195250+00:00 19994330.274000000209 29000292.962000008672 27870462.997999910265 3963577.981000065804 60483.620060210 2024-06-22T14:52:53.202129+00:00 19994330.275999989361 29000292.988999988884 27870462.973000049591 3963125.013999938965 60483.620071685 2024-06-22T14:52:54.193632+00:00 19994330.268999990076 29000292.968999978155 27870462.975000001490 3967514.930999993812 60483.620083340 2024-06-22T14:52:55.200511+00:00 19994330.271000001580 29000293.022999998182 27870463.045000001788 3962016.963000059128 60483.620094815 2024-06-22T14:52:56.192015+00:00 19994330.274000018835 29000293.025000039488 27870462.984999988228 3968813.036999940872 60483.620106469 2024-06-22T14:52:57.198894+00:00 19994330.271000001580 29000293.000000000000 27870462.988000009209 3965226.159000039101 60483.620117945 2024-06-22T14:52:58.190397+00:00 19994330.275999989361 29000293.025999959558 27870463.044999990612 3968569.902999997139 60483.620129598 2024-06-22T14:52:59.197276+00:00 19994330.272000011057 29000292.990000009537 27870463.011000011116 3966532.967999935150 60483.620141074 2024-06-22T14:53:00.188778+00:00 19994330.271999981254 29000292.975000020117 27870462.957000020891 3966568.976000071038 60483.620152733 2024-06-22T14:53:01.196155+00:00 19994330.271000031382 29000292.981999989599 27870462.943999979645 3967330.026999949943 60483.620164203 2024-06-22T14:53:02.187162+00:00 19994330.271999958903 29000293.008000019938 27870463.086000028998 3966179.032999991905 60483.620175863 2024-06-22T14:53:03.194537+00:00 19994330.277000010014 29000293.018999930471 27870462.967999991030 3961802.999000072014 60483.620187516 2024-06-22T14:53:04.201416+00:00 19994330.272000011057 29000293.035000089556 27870463.056999981403 3965197.007999897003 60483.620198992 2024-06-22T14:53:05.192919+00:00 19994330.268999990076 29000292.957999940962 27870462.965000029653 3966255.070000051986 60483.620210651 2024-06-22T14:53:06.200295+00:00 19994330.272999998182 29000293.028000000864 27870462.991000000387 3967129.850000023842 60483.620222121 2024-06-22T14:53:07.191302+00:00 19994330.273999989033 29000292.970000028610 27870462.940000001341 3965574.138999938965 60483.620233781 2024-06-22T14:53:08.198677+00:00 19994330.271000031382 29000292.993999961764 27870463.028000000864 3966876.904000043869 60483.620245251 2024-06-22T14:53:09.189684+00:00 19994330.274999979883 29000293.014999989420 27870463.047999981791 3962646.031000018120 60483.620256911 2024-06-22T14:53:10.197060+00:00 19994330.272000011057 29000292.998000029474 27870462.999000009149 3964007.965999960899 60483.620268386 2024-06-22T14:53:11.188562+00:00 19994330.272000011057 29000292.970000028610 27870462.943000018597 3964044.016999959946 60483.620280046 2024-06-22T14:53:12.195938+00:00 19994330.270999971777 29000293.036000009626 27870463.021999958903 3964619.047000051010 60483.620291516 2024-06-22T14:53:13.186945+00:00 19994330.270999971777 29000292.975000020117 27870463.031000021845 3963172.039000033867 60483.620303175 2024-06-22T14:53:14.194320+00:00 19994330.275000099093 29000293.035999890417 27870463.019999980927 3967753.009999989998 60483.620314829 2024-06-22T14:53:15.201199+00:00 19994330.273999929428 29000293.014000058174 27870462.989000078291 3966485.924000024796 60483.620326304 2024-06-22T14:53:16.192702+00:00 19994330.272000070661 29000292.983999971300 27870462.997999910265 3967564.931999921799 60483.620337958 2024-06-22T14:53:17.199582+00:00 19994330.270999908447 29000292.945000048727 27870462.925999999046 3964465.143000007141 60483.620349434 2024-06-22T14:53:18.191084+00:00 19994330.272000070661 29000293.032999988645 27870463.042999979109 3966789.967000008095 60483.620361087 2024-06-22T14:53:19.197964+00:00 19994330.275999899954 29000292.991999980062 27870462.960000038147 3965360.893000007141 60483.620372563 2024-06-22T14:53:20.189467+00:00 19994330.272000070661 29000292.986999988556 27870463.034000039101 3965806.041000009049 60483.620384217 2024-06-22T14:53:21.196347+00:00 19994330.271999958903 29000293.010999999940 27870462.993999961764 3968501.032999991905 60483.620395693 2024-06-22T14:53:22.187850+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3967799.996999979019 60483.620407347 2024-06-22T14:53:23.194729+00:00 19994330.269000049680 29000293.010999999940 27870463.037999991328 3962321.009000062943 60483.620418822 2024-06-22T14:53:24.186232+00:00 19994330.273999929428 29000292.977000001818 27870462.965999960899 3969676.036000012886 60483.620430476 2024-06-22T14:53:25.193111+00:00 19994330.274000048637 29000293.009999990463 27870463.044000029564 3962927.023000001907 60483.620442135 2024-06-22T14:53:26.200488+00:00 19994330.274000048637 29000293.026000019163 27870463.003000020981 3967044.939000010025 60483.620453605 2024-06-22T14:53:27.191494+00:00 19994330.269999980927 29000293.009999990463 27870463.016000028700 3966018.017999887001 60483.620465265 2024-06-22T14:53:28.198869+00:00 19994330.271999958903 29000292.935999989510 27870462.945999979973 3964399.985000013839 60483.620476735 2024-06-22T14:53:29.189876+00:00 19994330.271999958903 29000293.072000000626 27870463.065999981016 3966137.065999985207 60483.620488394 2024-06-22T14:53:30.197251+00:00 19994330.272999998182 29000292.997999999672 27870462.950000051409 3963962.966000080109 60483.620499864 2024-06-22T14:53:31.188259+00:00 19994330.275000099093 29000292.981999989599 27870463.049999948591 3967078.008999944199 60483.620511523 2024-06-22T14:53:32.195634+00:00 19994330.270999908447 29000293.004000011832 27870463.016999959946 3969907.935999989975 60483.620522994 2024-06-22T14:53:33.186641+00:00 19994330.272000070661 29000292.975000020117 27870462.931000001729 3963433.912999988068 60483.620534653 2024-06-22T14:53:34.194016+00:00 19994330.271999958903 29000293.033999979496 27870463.044999990612 3966125.083000063896 60483.620546313 2024-06-22T14:53:35.201391+00:00 19994330.272000070661 29000292.991000000387 27870462.989000011235 3963812.009999989998 60483.620557782 2024-06-22T14:53:36.192398+00:00 19994330.274999979883 29000293.017000019550 27870463.019999999553 3966770.945999979973 60483.620569442 2024-06-22T14:53:37.199774+00:00 19994330.272999998182 29000292.971000019461 27870462.979999989271 3966442.080999969970 60483.620580918 2024-06-22T14:53:38.191277+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3967325.969000101089 60483.620592571 2024-06-22T14:53:39.198156+00:00 19994330.268999930471 29000293.000999931246 27870462.984999980778 3966306.025999904145 60483.620604047 2024-06-22T14:53:40.189659+00:00 19994330.272000070661 29000293.007000088692 27870462.992000009865 3965755.023000001907 60483.620615701 2024-06-22T14:53:41.196539+00:00 19994330.274999998510 29000292.981999989599 27870462.995999988168 3960327.006000041962 60483.620627176 2024-06-22T14:53:42.188042+00:00 19994330.271999999881 29000293.026999950409 27870463.028000000864 3961199.927999972831 60483.620638830 2024-06-22T14:53:43.194921+00:00 19994330.273000009358 29000292.966000080109 27870462.898999989033 3965645.032000064850 60483.620650306 2024-06-22T14:53:44.186423+00:00 19994330.271999999881 29000293.023999929428 27870463.085000038147 3964937.987999916077 60483.620661965 2024-06-22T14:53:45.193799+00:00 19994330.271999999881 29000293.022000070661 27870462.987999979407 3963153.980000019073 60483.620673619 2024-06-22T14:53:46.200678+00:00 19994330.273999989033 29000292.966999888420 27870463.069999989122 3961701.047999978065 60483.620685095 2024-06-22T14:53:47.192182+00:00 19994330.272999998182 29000293.002000089735 27870462.957000020891 3961670.978000044823 60483.620696749 2024-06-22T14:53:48.199061+00:00 19994330.272999998182 29000292.991999980062 27870462.939000010490 3961006.949000000954 60483.620708224 2024-06-22T14:53:49.190563+00:00 19994330.271000001580 29000292.998000029474 27870463.010999981314 3963597.106999992859 60483.620719878 2024-06-22T14:53:50.197443+00:00 19994330.272000011057 29000293.013999938965 27870463.009999990463 3965132.952000021935 60483.620731354 2024-06-22T14:53:51.188947+00:00 19994330.271999981254 29000293.009999990463 27870463.013999998569 3965849.995000004768 60483.620743013 2024-06-22T14:53:52.196322+00:00 19994330.272999998182 29000293.026000019163 27870463.011000040919 3957680.088999987114 60483.620754483 2024-06-22T14:53:53.187329+00:00 19994330.275999989361 29000292.960000038147 27870462.975000020117 3965219.955999969970 60483.620766142 2024-06-22T14:53:54.194703+00:00 19994330.268000040203 29000293.047999981791 27870462.979999899864 3964924.963999987114 60483.620777613 2024-06-22T14:53:55.185711+00:00 19994330.274999979883 29000292.960999969393 27870462.979000091553 3967396.889000058174 60483.620789272 2024-06-22T14:53:56.193087+00:00 19994330.268000010401 29000293.011000040919 27870463.024999979883 3962321.069000006188 60483.620800925 2024-06-22T14:53:57.199966+00:00 19994330.274999979883 29000292.993000030518 27870463.000000000000 3964209.955999969970 60483.620812401 2024-06-22T14:53:58.191469+00:00 19994330.272999998182 29000292.955999970436 27870462.970000028610 3966139.072000027169 60483.620824055 2024-06-22T14:53:59.198348+00:00 19994330.273999989033 29000293.024999998510 27870463.014999989420 3971471.949999928009 60483.620835531 2024-06-22T14:54:00.189850+00:00 19994330.270000040531 29000293.017000000924 27870463.085999969393 3966706.084000111092 60483.620847190 2024-06-22T14:54:01.197226+00:00 19994330.272999998182 29000292.996999990195 27870462.940999981016 3968603.981999992859 60483.620858660 2024-06-22T14:54:02.188234+00:00 19994330.271999958903 29000293.011999990791 27870462.981999989599 3965349.845999956131 60483.620870320 2024-06-22T14:54:03.195609+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3967444.208999990951 60483.620881789 2024-06-22T14:54:04.186615+00:00 19994330.272000011057 29000293.011999990791 27870462.986000061035 3964149.912999988068 60483.620893449 2024-06-22T14:54:05.193991+00:00 19994330.272999998182 29000293.041000008583 27870463.039999961853 3965411.912999988068 60483.620905103 2024-06-22T14:54:06.200871+00:00 19994330.272999998182 29000292.978000018746 27870463.047999981791 3966146.157999991905 60483.620916578 2024-06-22T14:54:07.192374+00:00 19994330.272000011057 29000292.997000008821 27870462.929000020027 3963114.933000088204 60483.620928238 2024-06-22T14:54:08.199749+00:00 19994330.273999929428 29000293.021999958903 27870463.057999968529 3964504.017999887001 60483.620939708 2024-06-22T14:54:09.190756+00:00 19994330.276000019163 29000293.016000028700 27870463.002000089735 3962038.044000030030 60483.620951368 2024-06-22T14:54:10.198131+00:00 19994330.269999980927 29000292.962999999523 27870462.977000001818 3966275.910000085831 60483.620962837 2024-06-22T14:54:11.189139+00:00 19994330.271000031382 29000293.059999998659 27870463.028999999166 3965678.029999970924 60483.620974497 2024-06-22T14:54:12.196514+00:00 19994330.272000070661 29000292.934999998659 27870462.973999999464 3961181.088999987114 60483.620985967 2024-06-22T14:54:13.187521+00:00 19994330.273999929428 29000293.027000010014 27870463.000999998301 3963308.873000026215 60483.620997626 2024-06-22T14:54:14.194896+00:00 19994330.272000070661 29000292.967999991030 27870462.954999998212 3964350.041000009049 60483.621009102 2024-06-22T14:54:15.186399+00:00 19994330.271999958903 29000293.007999960333 27870463.067000001669 3963590.976999998093 60483.621020756 2024-06-22T14:54:16.193278+00:00 19994330.276000019163 29000293.052999969572 27870462.995999988168 3965132.031999946106 60483.621032409 2024-06-22T14:54:17.200158+00:00 19994330.271000031382 29000292.976000070572 27870462.978999998420 3966701.919999957085 60483.621043885 2024-06-22T14:54:18.191661+00:00 19994330.269999980927 29000292.995999928564 27870463.053999990225 3966677.109000086784 60483.621055544 2024-06-22T14:54:19.199036+00:00 19994330.276999950409 29000293.026000019163 27870462.997000008821 3963291.014999986161 60483.621067015 2024-06-22T14:54:20.190043+00:00 19994330.271999958903 29000292.960000038147 27870462.945000018924 3971010.944999932777 60483.621078674 2024-06-22T14:54:21.197419+00:00 19994330.269000049680 29000293.006000038236 27870462.995999988168 3965134.024000049103 60483.621090144 2024-06-22T14:54:22.188425+00:00 19994330.271000031382 29000292.996999979019 27870463.033999979496 3964819.000000000000 60483.621101803 2024-06-22T14:54:23.195801+00:00 19994330.272999998182 29000293.026999950409 27870462.995000001043 3964746.065999985207 60483.621113279 2024-06-22T14:54:24.187304+00:00 19994330.274999979883 29000292.978999968618 27870462.980000019073 3963728.863999962807 60483.621124933 2024-06-22T14:54:25.194183+00:00 19994330.271999958903 29000293.016000028700 27870463.004000011832 3969251.015000104904 60483.621136408 2024-06-22T14:54:26.185686+00:00 19994330.274000048637 29000292.975000020117 27870462.964999970049 3966263.013999999966 60483.621148062 2024-06-22T14:54:27.192566+00:00 19994330.272999998182 29000293.032999988645 27870463.056999981403 3961061.068000000902 60483.621159722 2024-06-22T14:54:28.199941+00:00 19994330.268000010401 29000293.000000000000 27870463.008000019938 3965589.929000000004 60483.621171197 2024-06-22T14:54:29.191444+00:00 19994330.274999979883 29000293.011000040919 27870462.989000018686 3965028.021999999881 60483.621182851 2024-06-22T14:54:30.198323+00:00 19994330.272999998182 29000292.945999979973 27870462.978999968618 3965259.033999998122 60483.621194327 2024-06-22T14:54:31.189826+00:00 19994330.274000048637 29000292.985999941826 27870462.960000038147 3967511.988000002224 60483.621205980 2024-06-22T14:54:32.196705+00:00 19994330.272999998182 29000293.037999991328 27870463.037999991328 3967873.096000000834 60483.621217456 2024-06-22T14:54:33.188209+00:00 19994330.270999908447 29000292.945000048727 27870462.911999940872 3966931.940999995917 60483.621229115 2024-06-22T14:54:34.195584+00:00 19994330.272000070661 29000293.069000009447 27870463.069000009447 3967278.879000001121 60483.621240586 2024-06-22T14:54:35.186591+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3966693.097000002861 60483.621252245 2024-06-22T14:54:36.193966+00:00 19994330.271000001580 29000292.934000000358 27870463.008000019938 3962075.953999996185 60483.621263899 2024-06-22T14:54:37.200846+00:00 19994330.270999990404 29000293.056000001729 27870463.054000020027 3964828.071000001859 60483.621275375 2024-06-22T14:54:38.192349+00:00 19994330.278000008315 29000292.944999989122 27870462.927999969572 3965559.876000002027 60483.621287028 2024-06-22T14:54:39.199228+00:00 19994330.265999991447 29000293.040999989957 27870462.983999971300 3961372.049999997020 60483.621298504 2024-06-22T14:54:40.190731+00:00 19994330.275000009686 29000292.966000020504 27870462.953999999911 3964397.060000001919 60483.621310158 2024-06-22T14:54:41.197610+00:00 19994330.275000009686 29000292.994999971241 27870463.001000050455 3961715.956999994814 60483.621321633 2024-06-22T14:54:42.189113+00:00 19994330.275000009686 29000292.999000009149 27870463.080000039190 3957505.939999998081 60483.621333293 2024-06-22T14:54:43.196489+00:00 19994330.268999990076 29000293.039000000805 27870462.950999978930 3962041.073000013828 60483.621344763 2024-06-22T14:54:44.187495+00:00 19994330.271999981254 29000293.004999998957 27870463.055999990553 3967084.025999993086 60483.621356422 2024-06-22T14:54:45.194871+00:00 19994330.270000010729 29000292.995999988168 27870462.981999989599 3965778.972000002861 60483.621367898 2024-06-22T14:54:46.186374+00:00 19994330.273999989033 29000292.963999990374 27870462.963999990374 3964819.951999992132 60483.621379551 2024-06-22T14:54:47.193253+00:00 19994330.273000031710 29000293.041999999434 27870462.998000029474 3961972.959000005852 60483.621391211 2024-06-22T14:54:48.200629+00:00 19994330.275999959558 29000293.032000008970 27870463.079999919981 3963047.058999999892 60483.621402681 2024-06-22T14:54:49.191635+00:00 19994330.270000040531 29000292.959000051022 27870462.965000029653 3966987.041999996174 60483.621414341 2024-06-22T14:54:50.199011+00:00 19994330.270999971777 29000293.004999998957 27870463.010000001639 3961202.974000006914 60483.621425816 2024-06-22T14:54:51.190514+00:00 19994330.273999989033 29000293.011999960989 27870462.995000001043 3965732.024999991059 60483.621437470 2024-06-22T14:54:52.197393+00:00 19994330.271000031382 29000293.009999990463 27870463.006000008434 3964074.997000008821 60483.621448946 2024-06-22T14:54:53.188897+00:00 19994330.275999959558 29000292.960000038147 27870463.010999988765 3966176.955999999773 60483.621460605 2024-06-22T14:54:54.196272+00:00 19994330.270000040531 29000292.995999928564 27870462.962000008672 3962388.024999991059 60483.621472075 2024-06-22T14:54:55.187279+00:00 19994330.272000011057 29000293.011000040919 27870463.002999991179 3960933.989000007976 60483.621483734 2024-06-22T14:54:56.194654+00:00 19994330.270999971777 29000292.988000039011 27870463.011999990791 3965870.969999998808 60483.621495210 2024-06-22T14:54:57.186157+00:00 19994330.276000019163 29000293.003000020981 27870462.988000009209 3964448.131999998819 60483.621506864 2024-06-22T14:54:58.193037+00:00 19994330.268999990076 29000293.000000000000 27870462.988000009209 3965872.932000011206 60483.621518523 2024-06-22T14:54:59.200412+00:00 19994330.278000000864 29000293.021999958903 27870463.022999998182 3964932.967999995220 60483.621529993 2024-06-22T14:55:00.191418+00:00 19994330.269999980927 29000292.970999959856 27870462.994000021368 3962814.023000001907 60483.621541653 2024-06-22T14:55:01.198794+00:00 19994330.271000031382 29000293.016000028700 27870462.964999970049 3960084.998999983072 60483.621553123 2024-06-22T14:55:02.189801+00:00 19994330.272999998182 29000292.996000051498 27870463.023999989033 3963422.052000015974 60483.621564782 2024-06-22T14:55:03.197177+00:00 19994330.272999998182 29000292.996999979019 27870463.030000030994 3962625.982999979984 60483.621576258 2024-06-22T14:55:04.188680+00:00 19994330.272999998182 29000292.995999928564 27870463.005999978632 3959980.989000021946 60483.621587912 2024-06-22T14:55:05.195559+00:00 19994330.273999929428 29000293.009999990463 27870462.998000029474 3963123.953999996185 60483.621599387 2024-06-22T14:55:06.187062+00:00 19994330.270000100136 29000293.001000050455 27870462.979999959469 3964660.016000003088 60483.621611041 2024-06-22T14:55:07.193941+00:00 19994330.270999908447 29000293.019999980927 27870462.967000011355 3960700.995999991894 60483.621622517 2024-06-22T14:55:08.185444+00:00 19994330.272999998182 29000293.001000050455 27870463.014999989420 3964949.006999998819 60483.621634176 2024-06-22T14:55:09.192820+00:00 19994330.274000048637 29000292.998000029474 27870463.073000069708 3959288.016999990214 60483.621645830 2024-06-22T14:55:10.199699+00:00 19994330.272999998182 29000293.003999948502 27870462.892999891192 3968371.920000017155 60483.621657305 2024-06-22T14:55:11.191202+00:00 19994330.273999929428 29000292.968000050634 27870463.084000110626 3964027.039000004996 60483.621668959 2024-06-22T14:55:12.198081+00:00 19994330.271000031382 29000292.993999961764 27870462.968999978155 3959752.961999983061 60483.621680435 2024-06-22T14:55:13.189584+00:00 19994330.269999980927 29000293.024999998510 27870462.985000010580 3963202.045000017155 60483.621692088 2024-06-22T14:55:14.196464+00:00 19994330.275000099093 29000293.004999998957 27870463.013999938965 3962822.031999974977 60483.621703564 2024-06-22T14:55:15.187967+00:00 19994330.273999929428 29000292.981999989599 27870463.001000050455 3962321.989000021946 60483.621715218 2024-06-22T14:55:16.194846+00:00 19994330.272000070661 29000293.041999999434 27870463.036999940872 3964097.989999980200 60483.621726694 2024-06-22T14:55:17.186350+00:00 19994330.271999958903 29000292.971999999136 27870463.026000019163 3963815.059000014793 60483.621738353 2024-06-22T14:55:18.193724+00:00 19994330.272999998182 29000292.997000008821 27870462.925999999046 3964146.990999997128 60483.621749823 2024-06-22T14:55:19.184732+00:00 19994330.271000031382 29000292.998999979347 27870463.039999961853 3960226.912000000011 60483.621761483 2024-06-22T14:55:20.192107+00:00 19994330.273999929428 29000292.959000021219 27870463.001000050455 3964726.027000010014 60483.621773136 2024-06-22T14:55:21.198985+00:00 19994330.272999998182 29000293.041000008583 27870463.001000050455 3965959.049999982119 60483.621784612 2024-06-22T14:55:22.190489+00:00 19994330.272999998182 29000293.014999989420 27870462.958999991417 3963165.962000011932 60483.621796272 2024-06-22T14:55:23.197864+00:00 19994330.269000049680 29000292.967000011355 27870462.992999911308 3963919.095999985933 60483.621807741 2024-06-22T14:55:24.188872+00:00 19994330.273999929428 29000293.002999961376 27870462.978000041097 3959252.804000020027 60483.621819401 2024-06-22T14:55:25.196247+00:00 19994330.272999998182 29000293.036000009626 27870463.095999959856 3965361.112999976147 60483.621830871 2024-06-22T14:55:26.187254+00:00 19994330.274000048637 29000292.976000010967 27870462.929000020027 3963262.019000024069 60483.621842531 2024-06-22T14:55:27.194629+00:00 19994330.274000048637 29000293.000000000000 27870463.001000050455 3968975.989999980200 60483.621854006 2024-06-22T14:55:28.186133+00:00 19994330.269999980927 29000293.016000028700 27870463.052000001073 3966320.967000008095 60483.621865660 2024-06-22T14:55:29.193012+00:00 19994330.269999999553 29000292.956999961287 27870462.945999998599 3959466.008000016212 60483.621877136 2024-06-22T14:55:30.184515+00:00 19994330.276000000536 29000293.039999961853 27870463.041999999434 3961193.034999995958 60483.621888789 2024-06-22T14:55:31.191393+00:00 19994330.271000009030 29000292.937000039965 27870462.936000000685 3966487.884999989998 60483.621900449 2024-06-22T14:55:32.198769+00:00 19994330.274999991059 29000293.090999960899 27870463.065000001341 3962460.059000014793 60483.621911924 2024-06-22T14:55:33.190272+00:00 19994330.269000008702 29000292.944000009447 27870462.937000010163 3958402.939000010025 60483.621923578 2024-06-22T14:55:34.197152+00:00 19994330.273999989033 29000292.987000111490 27870462.965999990702 3964360.062999964226 60483.621935054 2024-06-22T14:55:35.188655+00:00 19994330.271000001580 29000293.000000000000 27870463.032999988645 3969646.104000031948 60483.621946707 2024-06-22T14:55:36.195534+00:00 19994330.274000018835 29000293.031999949366 27870462.993000000715 3969318.975999950897 60483.621958183 2024-06-22T14:55:37.187037+00:00 19994330.274999979883 29000292.988999959081 27870463.040000021458 3965285.865000010002 60483.621969843 2024-06-22T14:55:38.194413+00:00 19994330.270000010729 29000293.009000059217 27870463.057999968529 3961566.185000001919 60483.621981313 2024-06-22T14:55:39.185420+00:00 19994330.272000011057 29000292.993999961764 27870462.923000041395 3963295.768999993801 60483.621992972 2024-06-22T14:55:40.192795+00:00 19994330.272999998182 29000292.981999989599 27870463.001999970526 3967197.095000029076 60483.622004626 2024-06-22T14:55:41.199674+00:00 19994330.272000011057 29000293.047000050545 27870463.060999989510 3961332.003000020981 60483.622016102 2024-06-22T14:55:42.191178+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3963726.990999997128 60483.622027755 2024-06-22T14:55:43.198057+00:00 19994330.273999989033 29000292.995999928564 27870462.961000028998 3964881.026999949943 60483.622039231 2024-06-22T14:55:44.189560+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3959149.971000016201 60483.622050891 2024-06-22T14:55:45.196935+00:00 19994330.271000031382 29000293.001999970526 27870462.983000040054 3964249.037999988068 60483.622062360 2024-06-22T14:55:46.187942+00:00 19994330.272999998182 29000292.983000040054 27870462.940999981016 3958110.038000047207 60483.622074020 2024-06-22T14:55:47.195317+00:00 19994330.272000011057 29000293.029000040144 27870463.037000000477 3964038.952999948990 60483.622085490 2024-06-22T14:55:48.186324+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3959774.965000032913 60483.622097149 2024-06-22T14:55:49.193700+00:00 19994330.272999998182 29000292.970000028610 27870463.006999969482 3963220.125999987125 60483.622108625 2024-06-22T14:55:50.185203+00:00 19994330.268999990076 29000293.019000001252 27870462.971999999136 3956944.925999999046 60483.622120279 2024-06-22T14:55:51.192082+00:00 19994330.273999989033 29000292.975999999791 27870463.050999999046 3963480.023999989033 60483.622131938 2024-06-22T14:55:52.199457+00:00 19994330.272999998182 29000293.040000010282 27870463.046000000089 3966147.984000027180 60483.622143414 2024-06-22T14:55:53.190960+00:00 19994330.271000031382 29000292.971999999136 27870462.970000028610 3967897.883000016212 60483.622155068 2024-06-22T14:55:54.197840+00:00 19994330.275000039488 29000292.988000009209 27870462.955000039190 3961220.026999949943 60483.622166543 2024-06-22T14:55:55.189342+00:00 19994330.271999958903 29000293.031999979168 27870463.115000009537 3965188.055999993812 60483.622178197 2024-06-22T14:55:56.196221+00:00 19994330.271000031382 29000292.980000019073 27870462.926999930292 3963657.126000047196 60483.622189673 2024-06-22T14:55:57.187725+00:00 19994330.271000031382 29000292.989999979734 27870462.920000080019 3964745.891999959946 60483.622201326 2024-06-22T14:55:58.194604+00:00 19994330.276999950409 29000293.035999979824 27870463.077999949455 3964487.952000021935 60483.622212802 2024-06-22T14:55:59.186108+00:00 19994330.269999980927 29000292.967000011355 27870462.986999988556 3965257.101000010967 60483.622224456 2024-06-22T14:56:00.192985+00:00 19994330.271999958903 29000293.044000029564 27870463.057000041008 3963384.913999975193 60483.622235931 2024-06-22T14:56:01.184490+00:00 19994330.272000070661 29000292.943000018597 27870462.957999940962 3966018.006000041962 60483.622247591 2024-06-22T14:56:02.191865+00:00 19994330.272999998182 29000293.039999961853 27870463.032999988645 3966606.087999999989 60483.622259245 2024-06-22T14:56:03.198744+00:00 19994330.273999929428 29000292.967999991030 27870462.928000088781 3965432.943999946117 60483.622270721 2024-06-22T14:56:04.190248+00:00 19994330.272000070661 29000293.017000019550 27870463.028999920934 3965838.938000022899 60483.622282374 2024-06-22T14:56:05.197127+00:00 19994330.273999929428 29000293.009999990463 27870463.032999988645 3965557.105000019073 60483.622293850 2024-06-22T14:56:06.188630+00:00 19994330.270000100136 29000292.985000010580 27870462.953000068665 3964907.064000010025 60483.622305509 2024-06-22T14:56:07.196006+00:00 19994330.271999958903 29000293.000000000000 27870463.019999999553 3963984.872999966145 60483.622316979 2024-06-22T14:56:08.187013+00:00 19994330.276000019163 29000293.011000040919 27870462.986999999732 3957087.972999989986 60483.622328639 2024-06-22T14:56:09.194388+00:00 19994330.271000031382 29000292.973999980837 27870462.952000010759 3969454.069999992847 60483.622340109 2024-06-22T14:56:10.185395+00:00 19994330.272999878973 29000293.005999919027 27870463.003999989480 3961713.930999993812 60483.622351768 2024-06-22T14:56:11.192770+00:00 19994330.271000031382 29000293.029000040144 27870463.103999998420 3966166.071000040043 60483.622363238 2024-06-22T14:56:12.183777+00:00 19994330.272000070661 29000293.001999970526 27870462.962999999523 3966849.991999983788 60483.622374898 2024-06-22T14:56:13.191152+00:00 19994330.271999958903 29000293.009999990463 27870463.018999990076 3963256.993000030983 60483.622386557 2024-06-22T14:56:14.198527+00:00 19994330.274000048637 29000292.989000078291 27870462.956000000238 3966213.952999948990 60483.622398027 2024-06-22T14:56:15.189535+00:00 19994330.270999908447 29000292.983999971300 27870462.974000010639 3961647.969000041019 60483.622409686 2024-06-22T14:56:16.196910+00:00 19994330.274000048637 29000292.988000039011 27870463.006999969482 3958485.032000004780 60483.622421157 2024-06-22T14:56:17.187917+00:00 19994330.271999958903 29000293.023999929428 27870463.056000050157 3966098.001999973785 60483.622432816 2024-06-22T14:56:18.195292+00:00 19994330.272999998182 29000293.013000011444 27870463.049999948591 3968283.970000029076 60483.622444292 2024-06-22T14:56:19.186795+00:00 19994330.271000031382 29000292.968999978155 27870462.895000040531 3967947.009000002872 60483.622455945 2024-06-22T14:56:20.193675+00:00 19994330.272999998182 29000292.973000049591 27870462.962999999523 3960982.043999969959 60483.622467421 2024-06-22T14:56:21.185178+00:00 19994330.278000000864 29000293.050999999046 27870463.111999988556 3960297.098999977112 60483.622479075 2024-06-22T14:56:22.192057+00:00 19994330.269000001252 29000292.919999960810 27870462.931999981403 3958914.869000018109 60483.622490550 2024-06-22T14:56:23.183560+00:00 19994330.269999999553 29000293.069000009447 27870463.041000008583 3962835.999000012875 60483.622502210 2024-06-22T14:56:24.190935+00:00 19994330.274000000209 29000292.949000000954 27870462.961000028998 3959862.070999979973 60483.622513864 2024-06-22T14:56:25.197815+00:00 19994330.274000000209 29000293.037999991328 27870463.050999939442 3964853.948000013828 60483.622525333 2024-06-22T14:56:26.188822+00:00 19994330.271000001580 29000292.986000061035 27870462.953999999911 3965056.922999978065 60483.622536993 2024-06-22T14:56:27.196197+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3966531.100000023842 60483.622548469 2024-06-22T14:56:28.187700+00:00 19994330.272000011057 29000293.004999998957 27870462.963000059128 3964628.961000024807 60483.622560123 2024-06-22T14:56:29.194579+00:00 19994330.271999981254 29000293.004999998957 27870463.039999961853 3965771.107999979984 60483.622571598 2024-06-22T14:56:30.186082+00:00 19994330.273999989033 29000292.982999999076 27870462.993000030518 3963226.862999976147 60483.622583258 2024-06-22T14:56:31.193458+00:00 19994330.276000019163 29000293.025999989361 27870463.003000020981 3961787.053000032902 60483.622594728 2024-06-22T14:56:32.184465+00:00 19994330.268999990076 29000292.998000029474 27870462.937999960035 3961574.064999998081 60483.622606387 2024-06-22T14:56:33.191840+00:00 19994330.271999981254 29000292.973999980837 27870463.016000028700 3957373.907999991905 60483.622618041 2024-06-22T14:56:34.198719+00:00 19994330.272999998182 29000293.032000008970 27870462.993999961764 3964077.041000009049 60483.622629517 2024-06-22T14:56:35.190223+00:00 19994330.271000001580 29000292.908000018448 27870462.988999959081 3964641.997999966145 60483.622641170 2024-06-22T14:56:36.197102+00:00 19994330.272999998182 29000293.083000000566 27870463.058000091463 3963904.012000023853 60483.622652646 2024-06-22T14:56:37.188605+00:00 19994330.276000019163 29000292.944999989122 27870462.901999950409 3957932.046999990940 60483.622664305 2024-06-22T14:56:38.195980+00:00 19994330.270999971777 29000293.037999991328 27870463.080000039190 3963484.044000030030 60483.622675776 2024-06-22T14:56:39.186987+00:00 19994330.270000040531 29000293.028999980539 27870463.000000000000 3959021.805999993812 60483.622687435 2024-06-22T14:56:40.194363+00:00 19994330.270999971777 29000292.997000038624 27870463.079999919981 3962821.086999952793 60483.622698911 2024-06-22T14:56:41.185866+00:00 19994330.275000039488 29000292.953999999911 27870462.917000059038 3966564.111000061035 60483.622710564 2024-06-22T14:56:42.192745+00:00 19994330.274999979883 29000293.003999948502 27870462.990000009537 3962392.896999955177 60483.622722040 2024-06-22T14:56:43.184249+00:00 19994330.272999998182 29000293.010000050068 27870463.059000018984 3963490.976000071038 60483.622733699 2024-06-22T14:56:44.191623+00:00 19994330.272000011057 29000293.028999980539 27870462.962999939919 3960544.958999990951 60483.622745353 2024-06-22T14:56:45.198502+00:00 19994330.268999990076 29000292.973999980837 27870462.958000060171 3961291.121999979019 60483.622756829 2024-06-22T14:56:46.190006+00:00 19994330.273999989033 29000293.009999990463 27870463.021999999881 3962184.911000012886 60483.622768482 2024-06-22T14:56:47.196885+00:00 19994330.272999998182 29000292.976000070572 27870462.978000000119 3959693.027999997139 60483.622779958 2024-06-22T14:56:48.188388+00:00 19994330.271999958903 29000293.015999909490 27870462.997999999672 3959694.029999970924 60483.622791612 2024-06-22T14:56:49.195267+00:00 19994330.274000048637 29000292.976000070572 27870463.011000011116 3961080.945999979973 60483.622803087 2024-06-22T14:56:50.186771+00:00 19994330.269999980927 29000293.003000020981 27870463.022999998182 3965390.103999971878 60483.622814741 2024-06-22T14:56:51.193650+00:00 19994330.272999998182 29000293.000999931246 27870463.035000000149 3963819.974000095855 60483.622826217 2024-06-22T14:56:52.185153+00:00 19994330.272999998182 29000293.024999979883 27870462.940000001341 3967094.895999907982 60483.622837871 2024-06-22T14:56:53.192032+00:00 19994330.274000048637 29000293.016000028700 27870463.030000001192 3966083.042000054847 60483.622849347 2024-06-22T14:56:54.183535+00:00 19994330.272999998182 29000292.960999969393 27870462.976999968290 3969127.008000016212 60483.622861006 2024-06-22T14:56:55.190910+00:00 19994330.272999998182 29000293.032000061125 27870463.002000030130 3961652.048999906052 60483.622872659 2024-06-22T14:56:56.197790+00:00 19994330.268999930471 29000292.980000019073 27870463.050000008196 3962021.875000000000 60483.622884135 2024-06-22T14:56:57.189293+00:00 19994330.272000070661 29000293.005999919027 27870462.979999959469 3962563.158000112046 60483.622895789 2024-06-22T14:56:58.196173+00:00 19994330.272999998182 29000292.981000069529 27870462.971000019461 3960075.899999976158 60483.622907265 2024-06-22T14:56:59.187675+00:00 19994330.274999979883 29000293.014999989420 27870463.063000019640 3959272.008000016212 60483.622918918 2024-06-22T14:57:00.194553+00:00 19994330.271999958903 29000292.995999928564 27870462.971999999136 3962149.012999891769 60483.622930394 2024-06-22T14:57:01.186058+00:00 19994330.271999958903 29000292.990000009537 27870462.930999990553 3960179.079000114929 60483.622942048 2024-06-22T14:57:02.192937+00:00 19994330.271000031382 29000293.032000061125 27870463.065000001341 3964034.967999935150 60483.622953524 2024-06-22T14:57:03.184440+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3967893.955999969970 60483.622965178 2024-06-22T14:57:04.191319+00:00 19994330.274000048637 29000292.964000001550 27870462.971999999136 3961966.024000049103 60483.622976653 2024-06-22T14:57:05.182823+00:00 19994330.269999980927 29000293.058000009507 27870463.077999949455 3967095.031999946106 60483.622988307 2024-06-22T14:57:06.189702+00:00 19994330.274000048637 29000292.965999990702 27870462.981999989599 3965389.899000049103 60483.622999966 2024-06-22T14:57:07.197077+00:00 19994330.271999958903 29000293.000999998301 27870462.951000090688 3961583.041000009049 60483.623011436 2024-06-22T14:57:08.188084+00:00 19994330.271999958903 29000293.001000020653 27870463.030999898911 3965988.990999937057 60483.623023096 2024-06-22T14:57:09.195459+00:00 19994330.274000048637 29000292.961999978870 27870462.987000111490 3966562.054000020027 60483.623034566 2024-06-22T14:57:10.186467+00:00 19994330.271999958903 29000293.064000010490 27870463.025999899954 3963878.935000061989 60483.623046225 2024-06-22T14:57:11.193842+00:00 19994330.274000048637 29000292.978999998420 27870462.974000100046 3962134.003999948967 60483.623057701 2024-06-22T14:57:12.185345+00:00 19994330.271000031382 29000292.983000010252 27870462.984999898821 3963291.047999978065 60483.623069354 2024-06-22T14:57:13.192224+00:00 19994330.269999980927 29000293.030999958515 27870463.001000050455 3961234.930999993812 60483.623080830 2024-06-22T14:57:14.183727+00:00 19994330.273999929428 29000293.018000010401 27870463.009000059217 3962379.082000017166 60483.623092490 2024-06-22T14:57:15.191103+00:00 19994330.278000000864 29000292.985000010580 27870463.000999931246 3962817.925000071991 60483.623104143 2024-06-22T14:57:16.197982+00:00 19994330.269000001252 29000292.990000009537 27870463.034000039101 3965377.991999983788 60483.623115619 2024-06-22T14:57:17.189485+00:00 19994330.271999999881 29000292.995000001043 27870462.993999961764 3962582.120999931823 60483.623127273 2024-06-22T14:57:18.196364+00:00 19994330.271000001580 29000292.965999960899 27870462.995000001043 3962122.889999986161 60483.623138749 2024-06-22T14:57:19.187867+00:00 19994330.274000000209 29000292.970000028610 27870462.973999980837 3963141.013000010978 60483.623150402 2024-06-22T14:57:20.194747+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3965633.034000039101 60483.623161878 2024-06-22T14:57:21.186250+00:00 19994330.274999991059 29000293.037000000477 27870463.004000071436 3963090.003000020981 60483.623173537 2024-06-22T14:57:22.193625+00:00 19994330.269999999553 29000293.018999930471 27870463.013999938965 3965168.092999935150 60483.623185013 2024-06-22T14:57:23.185128+00:00 19994330.274000018835 29000292.994000080973 27870462.971999999136 3964832.859000086784 60483.623196667 2024-06-22T14:57:24.192007+00:00 19994330.271999981254 29000292.987999919802 27870463.002000000328 3964941.051999927033 60483.623208142 2024-06-22T14:57:25.183510+00:00 19994330.271000001580 29000292.978000041097 27870463.008000008762 3966313.952000021935 60483.623219802 2024-06-22T14:57:26.190886+00:00 19994330.278000000864 29000293.029999971390 27870462.979999989271 3962043.019000052940 60483.623231456 2024-06-22T14:57:27.197765+00:00 19994330.269000019878 29000292.996000051498 27870462.949000000954 3965975.047999978065 60483.623242931 2024-06-22T14:57:28.189268+00:00 19994330.272000011057 29000292.978999968618 27870463.048999991268 3966342.958999990951 60483.623254585 2024-06-22T14:57:29.196148+00:00 19994330.268999990076 29000293.024999979883 27870463.026000019163 3963460.962000011932 60483.623266061 2024-06-22T14:57:30.187651+00:00 19994330.274999979883 29000293.013000011444 27870463.015999969095 3960286.953999996185 60483.623277714 2024-06-22T14:57:31.194530+00:00 19994330.276000019163 29000292.963000059128 27870462.953000009060 3962526.064999938011 60483.623289190 2024-06-22T14:57:32.186033+00:00 19994330.269999980927 29000292.995000001043 27870462.962999999523 3960944.096000074875 60483.623300849 2024-06-22T14:57:33.193408+00:00 19994330.270999971777 29000293.066999908537 27870463.063000019640 3958262.904999970924 60483.623312320 2024-06-22T14:57:34.184415+00:00 19994330.274000048637 29000292.965000029653 27870463.007999960333 3960105.062999964226 60483.623323979 2024-06-22T14:57:35.191790+00:00 19994330.270999971777 29000292.957000020891 27870462.976000010967 3964391.910000085831 60483.623335449 2024-06-22T14:57:36.182798+00:00 19994330.272999998182 29000293.065000060946 27870463.051999989897 3960173.039999961853 60483.623347108 2024-06-22T14:57:37.190173+00:00 19994330.272999998182 29000293.001999970526 27870462.984000030905 3966699.009999989998 60483.623358762 2024-06-22T14:57:38.197052+00:00 19994330.273999989033 29000292.935999989510 27870462.971000019461 3962309.947999954224 60483.623370238 2024-06-22T14:57:39.188554+00:00 19994330.270000040531 29000293.057999968529 27870463.013000011444 3959273.966000080109 60483.623381892 2024-06-22T14:57:40.195434+00:00 19994330.274999979883 29000292.970000028610 27870463.003999948502 3962765.016999959946 60483.623393368 2024-06-22T14:57:41.186938+00:00 19994330.269999980927 29000292.999000001699 27870463.002000030130 3967106.026000022888 60483.623405027 2024-06-22T14:57:42.194313+00:00 19994330.273000061512 29000293.027000010014 27870462.963999990374 3967639.021999955177 60483.623416497 2024-06-22T14:57:43.185320+00:00 19994330.272999998182 29000292.962000001222 27870462.973999980837 3965610.024000049103 60483.623428156 2024-06-22T14:57:44.192695+00:00 19994330.274999979883 29000293.034999981523 27870463.034000039101 3961946.955999969970 60483.623439626 2024-06-22T14:57:45.183702+00:00 19994330.268999930471 29000293.001000020653 27870463.054999951273 3961575.993000030983 60483.623451286 2024-06-22T14:57:46.191078+00:00 19994330.274000048637 29000292.965999990702 27870462.983000040054 3964429.003000020981 60483.623462756 2024-06-22T14:57:47.182085+00:00 19994330.271000031382 29000293.032999988645 27870463.070000048727 3966042.039999961853 60483.623474415 2024-06-22T14:57:48.189460+00:00 19994330.272999998182 29000293.015000019222 27870462.960999969393 3960977.973000050057 60483.623486075 2024-06-22T14:57:49.196835+00:00 19994330.273999929428 29000292.954999979585 27870462.934999939054 3962953.892999887001 60483.623497544 2024-06-22T14:57:50.187842+00:00 19994330.272000070661 29000292.994000021368 27870463.022999998182 3964775.158000112046 60483.623509204 2024-06-22T14:57:51.195217+00:00 19994330.271999958903 29000293.000999990851 27870462.968000050634 3959530.923999906052 60483.623520674 2024-06-22T14:57:52.186226+00:00 19994330.271999958903 29000293.030000030994 27870463.055999990553 3965468.980000019073 60483.623532333 2024-06-22T14:57:53.193600+00:00 19994330.274000048637 29000292.991999980062 27870462.968999978155 3965311.064000010025 60483.623543804 2024-06-22T14:57:54.184607+00:00 19994330.271999958903 29000293.041000008583 27870463.047000050545 3960544.937000035774 60483.623555463 2024-06-22T14:57:55.191983+00:00 19994330.274000048637 29000292.934999998659 27870462.888000011444 3968052.140999913216 60483.623566933 2024-06-22T14:57:56.182989+00:00 19994330.269000049680 29000293.002999961376 27870463.074999928474 3961611.975000023842 60483.623578592 2024-06-22T14:57:57.190365+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3962617.859000086784 60483.623590068 2024-06-22T14:57:58.181868+00:00 19994330.273999929428 29000292.981999989599 27870462.993999961764 3960423.060999989975 60483.623601722 2024-06-22T14:57:59.188747+00:00 19994330.272000070661 29000293.049999948591 27870463.039999961853 3960823.986999989022 60483.623613381 2024-06-22T14:58:00.196121+00:00 19994330.273999929428 29000293.001000050455 27870463.000000000000 3960381.036000012886 60483.623624857 2024-06-22T14:58:01.187625+00:00 19994330.269999980927 29000292.971999999136 27870463.008000019938 3959558.964999914169 60483.623636510 2024-06-22T14:58:02.194505+00:00 19994330.274000048637 29000293.009999990463 27870463.011000040919 3965522.024000049103 60483.623647986 2024-06-22T14:58:03.186008+00:00 19994330.272999998182 29000293.001000050455 27870462.997000001371 3964800.983999968041 60483.623659640 2024-06-22T14:58:04.192887+00:00 19994330.272999998182 29000292.962000008672 27870462.912999998778 3963686.014000058174 60483.623671115 2024-06-22T14:58:05.184390+00:00 19994330.271999958903 29000293.046000000089 27870463.087999999523 3963490.978999971878 60483.623682775 2024-06-22T14:58:06.191765+00:00 19994330.272000070661 29000292.987999919802 27870462.984000008553 3967840.006000041962 60483.623694245 2024-06-22T14:58:07.182773+00:00 19994330.272999998182 29000292.996999979019 27870462.965999990702 3967244.057999968994 60483.623705904 2024-06-22T14:58:08.190148+00:00 19994330.273999929428 29000292.971000079066 27870462.999000009149 3961739.934000014793 60483.623717558 2024-06-22T14:58:09.197027+00:00 19994330.269000049680 29000293.052999969572 27870463.010999981314 3963716.970000029076 60483.623729034 2024-06-22T14:58:10.188530+00:00 19994330.276000000536 29000293.022999998182 27870463.055000010878 3964117.063999890815 60483.623740688 2024-06-22T14:58:11.195410+00:00 19994330.269999999553 29000292.985999941826 27870463.015999998897 3962542.969000101089 60483.623752163 2024-06-22T14:58:12.186912+00:00 19994330.276000000536 29000292.971000079066 27870462.944000009447 3961789.035999894142 60483.623763817 2024-06-22T14:58:13.193792+00:00 19994330.268999990076 29000292.988000039011 27870463.011999960989 3965455.002000092994 60483.623775293 2024-06-22T14:58:14.185295+00:00 19994330.271999999881 29000293.006999969482 27870462.978000041097 3959673.995000004768 60483.623786952 2024-06-22T14:58:15.192670+00:00 19994330.274999991059 29000293.028000000864 27870463.057999968529 3960047.064000010025 60483.623798422 2024-06-22T14:58:16.183677+00:00 19994330.272000011057 29000293.036999940872 27870462.951000031084 3957445.906999946106 60483.623810082 2024-06-22T14:58:17.191053+00:00 19994330.271000001580 29000292.953999999911 27870463.002999961376 3958780.014999986161 60483.623821551 2024-06-22T14:58:18.182060+00:00 19994330.272000011057 29000292.999000001699 27870463.021000031382 3962293.003000020981 60483.623833211 2024-06-22T14:58:19.189435+00:00 19994330.271000001580 29000292.980000000447 27870462.978999968618 3959938.085999966133 60483.623844870 2024-06-22T14:58:20.196810+00:00 19994330.272999998182 29000293.039999991655 27870463.054000020027 3964298.939000010025 60483.623856341 2024-06-22T14:58:21.187817+00:00 19994330.278000000864 29000293.005000010133 27870462.931999981403 3963687.042999982834 60483.623868000 2024-06-22T14:58:22.195192+00:00 19994330.270999971777 29000292.921000000089 27870462.949000000954 3961684.966000080109 60483.623879470 2024-06-22T14:58:23.186200+00:00 19994330.272000011057 29000293.077999979258 27870463.083000060171 3962840.954999924172 60483.623891129 2024-06-22T14:58:24.193575+00:00 19994330.269999980927 29000292.962000008672 27870462.940999981016 3965982.055999993812 60483.623902605 2024-06-22T14:58:25.185078+00:00 19994330.275000039488 29000293.025000009686 27870462.991999980062 3960239.973000050057 60483.623914259 2024-06-22T14:58:26.191957+00:00 19994330.270999971777 29000292.976000010967 27870463.011000040919 3961941.023000001907 60483.623925734 2024-06-22T14:58:27.183461+00:00 19994330.276000019163 29000293.033999979496 27870463.072999950498 3960698.970000029076 60483.623937394 2024-06-22T14:58:28.190835+00:00 19994330.272999998182 29000292.984000030905 27870462.978999968618 3961692.960999966133 60483.623948864 2024-06-22T14:58:29.181843+00:00 19994330.268999990076 29000292.980999950320 27870462.973999980837 3960154.036999940872 60483.623960523 2024-06-22T14:58:30.189218+00:00 19994330.272000011057 29000293.011000040919 27870463.019000049680 3966906.976999998093 60483.623972177 2024-06-22T14:58:31.196097+00:00 19994330.272000011057 29000293.008000019938 27870463.013000011444 3963827.064000010025 60483.623983653 2024-06-22T14:58:32.187600+00:00 19994330.275999959558 29000293.022999998182 27870463.011999960989 3964732.006000041962 60483.623995306 2024-06-22T14:58:33.194480+00:00 19994330.272999998182 29000292.971999999136 27870463.021000031382 3964430.860999941826 60483.624006782 2024-06-22T14:58:34.185983+00:00 19994330.272999998182 29000292.983999971300 27870462.930999990553 3962118.191000103951 60483.624018436 2024-06-22T14:58:35.192862+00:00 19994330.268000010401 29000292.996999979019 27870463.064999941736 3963936.878999948967 60483.624029912 2024-06-22T14:58:36.184365+00:00 19994330.272999998182 29000293.014999989420 27870462.962000008672 3960518.044000030030 60483.624041565 2024-06-22T14:58:37.191244+00:00 19994330.274000048637 29000293.057000041008 27870463.028000000864 3962083.016999959946 60483.624053041 2024-06-22T14:58:38.182748+00:00 19994330.271999958903 29000292.927999969572 27870462.924000021070 3963986.916000009049 60483.624064695 2024-06-22T14:58:39.189626+00:00 19994330.274000048637 29000293.024999979883 27870463.032000061125 3963487.047999978065 60483.624076354 2024-06-22T14:58:40.197002+00:00 19994330.271999958903 29000292.977000001818 27870462.911999940872 3960852.889000058174 60483.624087824 2024-06-22T14:58:41.188009+00:00 19994330.272999998182 29000292.991000059992 27870463.063000001013 3965969.157999991905 60483.624099484 2024-06-22T14:58:42.195385+00:00 19994330.268000010401 29000293.039999961853 27870463.039999999106 3959944.952000021935 60483.624110954 2024-06-22T14:58:43.186392+00:00 19994330.278999920934 29000292.988000039011 27870463.011999990791 3961689.992999910843 60483.624122613 2024-06-22T14:58:44.193767+00:00 19994330.272000070661 29000293.004999998957 27870463.026000011712 3963305.937000035774 60483.624134089 2024-06-22T14:58:45.185270+00:00 19994330.269999980927 29000293.022999998182 27870462.971000000834 3963856.078999996185 60483.624145743 2024-06-22T14:58:46.192149+00:00 19994330.271000031382 29000292.998000029474 27870462.970999989659 3963079.049000024796 60483.624157218 2024-06-22T14:58:47.183653+00:00 19994330.272999998182 29000292.947999950498 27870463.036000009626 3962032.904999970924 60483.624168872 2024-06-22T14:58:48.190532+00:00 19994330.276000019163 29000293.014000058174 27870462.970999989659 3959538.037000060081 60483.624180348 2024-06-22T14:58:49.182035+00:00 19994330.266999959946 29000293.008000019938 27870462.968000020832 3959467.024999976158 60483.624192001 2024-06-22T14:58:50.188914+00:00 19994330.276000019163 29000293.031999949366 27870463.050999999046 3959545.103999971878 60483.624203661 2024-06-22T14:58:51.196289+00:00 19994330.271999958903 29000292.991000059992 27870462.976000010967 3964789.891999959946 60483.624215131 2024-06-22T14:58:52.187297+00:00 19994330.272999998182 29000292.981999989599 27870463.028999980539 3965095.927000045776 60483.624226790 2024-06-22T14:58:53.194672+00:00 19994330.269999980927 29000293.006999969482 27870463.017000019550 3963762.162999988068 60483.624238266 2024-06-22T14:58:54.186174+00:00 19994330.277000069618 29000292.967000011355 27870462.940999981016 3959307.940000057220 60483.624249919 2024-06-22T14:58:55.193054+00:00 19994330.271999958903 29000292.984999999404 27870463.004000011832 3963162.009999989998 60483.624261395 2024-06-22T14:58:56.184557+00:00 19994330.271999958903 29000293.052999999374 27870463.071999970824 3961671.950999999885 60483.624273055 2024-06-22T14:58:57.191932+00:00 19994330.271000031382 29000292.988999988884 27870462.932000041008 3961728.958000000101 60483.624284525 2024-06-22T14:58:58.182940+00:00 19994330.274000048637 29000293.000000011176 27870462.981999989599 3963596.944000000134 60483.624296184 2024-06-22T14:58:59.190315+00:00 19994330.273999929428 29000293.032999988645 27870463.083999991417 3964694.107000000775 60483.624307654 2024-06-22T14:59:00.181321+00:00 19994330.271000031382 29000292.963999990374 27870462.932000041008 3963075.020999997854 60483.624319314 2024-06-22T14:59:01.188697+00:00 19994330.274000048637 29000293.000000000000 27870463.020999908447 3958998.971000000834 60483.624330973 2024-06-22T14:59:02.196072+00:00 19994330.268999930471 29000293.019000019878 27870463.042999979109 3965738.988000002224 60483.624342443 2024-06-22T14:59:03.187080+00:00 19994330.271999999881 29000292.965999960899 27870462.917000059038 3967598.958000001032 60483.624354103 2024-06-22T14:59:04.194455+00:00 19994330.274000000209 29000293.020000040531 27870463.059999939054 3962235.033999998122 60483.624365572 2024-06-22T14:59:05.185462+00:00 19994330.276000000536 29000292.967999991030 27870462.971999999136 3965083.987000002991 60483.624377232 2024-06-22T14:59:06.192837+00:00 19994330.269999999553 29000293.043999969959 27870463.061000108719 3962941.034999995958 60483.624388708 2024-06-22T14:59:07.184341+00:00 19994330.272999998182 29000292.989000018686 27870462.924999948591 3962706.952000000048 60483.624400361 2024-06-22T14:59:08.191219+00:00 19994330.269999999553 29000292.984000030905 27870463.024999979883 3967192.001000002027 60483.624411837 2024-06-22T14:59:09.182723+00:00 19994330.271999999881 29000293.070999979973 27870463.009999990463 3959274.058999999892 60483.624423491 2024-06-22T14:59:10.189602+00:00 19994330.275999989361 29000292.922999981791 27870462.955999970436 3963026.932999997865 60483.624434967 2024-06-22T14:59:11.181105+00:00 19994330.271000001580 29000293.026000019163 27870463.043000098318 3957293.016000003088 60483.624446620 2024-06-22T14:59:12.187984+00:00 19994330.272000011057 29000293.015000049025 27870462.988999959081 3959608.031999997795 60483.624458279 2024-06-22T14:59:13.195360+00:00 19994330.271000001580 29000292.954999919981 27870463.001000050455 3962467.975999996066 60483.624469750 2024-06-22T14:59:14.186367+00:00 19994330.275000009686 29000293.001999970526 27870462.997999910265 3962179.032000004780 60483.624481409 2024-06-22T14:59:15.193742+00:00 19994330.271999981254 29000293.035000089556 27870463.032999988645 3961506.945999994874 60483.624492879 2024-06-22T14:59:16.184749+00:00 19994330.277000010014 29000292.988999959081 27870462.988000039011 3962904.033000006806 60483.624504538 2024-06-22T14:59:17.192124+00:00 19994330.272000011057 29000293.026999950409 27870462.983000040054 3963114.055999993812 60483.624516008 2024-06-22T14:59:18.183132+00:00 19994330.268999990076 29000292.958000060171 27870463.013999938965 3957724.938000007998 60483.624527668 2024-06-22T14:59:19.190507+00:00 19994330.270999971777 29000293.006999969482 27870462.949000000954 3959831.989999995101 60483.624539143 2024-06-22T14:59:20.182010+00:00 19994330.272999998182 29000292.998000029474 27870463.006000000983 3961378.988999993075 60483.624550797 2024-06-22T14:59:21.188889+00:00 19994330.273999989033 29000292.988999959081 27870463.013000000268 3961125.064000010025 60483.624562457 2024-06-22T14:59:22.196264+00:00 19994330.272999998182 29000293.031000021845 27870463.045000001788 3960040.016000003088 60483.624573927 2024-06-22T14:59:23.187271+00:00 19994330.271000031382 29000292.978000041097 27870462.933000009507 3966114.903999999166 60483.624585586 2024-06-22T14:59:24.194647+00:00 19994330.272000011057 29000292.954999919981 27870462.986999988556 3966921.000999987125 60483.624597056 2024-06-22T14:59:25.185654+00:00 19994330.273999989033 29000293.034000039101 27870463.028000000864 3966534.038000002969 60483.624608716 2024-06-22T14:59:26.193029+00:00 19994330.270999971777 29000293.014000058174 27870463.018000010401 3964302.038000002969 60483.624620191 2024-06-22T14:59:27.184532+00:00 19994330.275000039488 29000292.980999950320 27870462.930999990553 3966060.027999997139 60483.624631845 2024-06-22T14:59:28.191412+00:00 19994330.272999998182 29000292.977000001818 27870463.061999980360 3962012.976000010967 60483.624643321 2024-06-22T14:59:29.182915+00:00 19994330.270999971777 29000293.042999979109 27870463.017000019550 3962519.020999997854 60483.624654974 2024-06-22T14:59:30.189794+00:00 19994330.269999980927 29000292.993000030518 27870463.032000008970 3962289.981000006199 60483.624666450 2024-06-22T14:59:31.181297+00:00 19994330.275000099093 29000292.990000009537 27870462.948000010103 3963089.981999992859 60483.624678104 2024-06-22T14:59:32.188176+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3959224.942000002135 60483.624689763 2024-06-22T14:59:33.195552+00:00 19994330.273999929428 29000293.028999991715 27870462.986000001431 3958441.995000004768 60483.624701239 2024-06-22T14:59:34.187054+00:00 19994330.269999980927 29000293.030000001192 27870463.031000021845 3960135.063999981154 60483.624712893 2024-06-22T14:59:35.193934+00:00 19994330.272999998182 29000293.008000019938 27870463.040999948978 3960597.997000008821 60483.624724369 2024-06-22T14:59:36.185437+00:00 19994330.269999980927 29000292.959999978542 27870462.946000039577 3957938.944999992847 60483.624736022 2024-06-22T14:59:37.192316+00:00 19994330.275000099093 29000292.969000011683 27870463.001999970526 3965937.981999992859 60483.624747498 2024-06-22T14:59:38.183818+00:00 19994330.278000000864 29000293.002000000328 27870462.904999971390 3960519.031000018120 60483.624759152 2024-06-22T14:59:39.190699+00:00 19994330.268000010401 29000293.032000008970 27870463.074000000954 3964387.062999994028 60483.624770627 2024-06-22T14:59:40.182202+00:00 19994330.273999929428 29000292.964999970049 27870462.953000068665 3960071.960000007879 60483.624782287 2024-06-22T14:59:41.189577+00:00 19994330.271000031382 29000293.009999990463 27870463.033999919891 3963254.067999988794 60483.624793757 2024-06-22T14:59:42.180584+00:00 19994330.272999998182 29000293.041999999434 27870462.983000040054 3959512.919000000227 60483.624805416 2024-06-22T14:59:43.187960+00:00 19994330.274000048637 29000292.981000009924 27870463.052999969572 3963036.096000016201 60483.624817070 2024-06-22T14:59:44.194838+00:00 19994330.270999908447 29000292.992000039667 27870462.991999980062 3960697.878999977838 60483.624828545 2024-06-22T14:59:45.186342+00:00 19994330.274000048637 29000292.969999969006 27870462.921000000089 3963877.012000023853 60483.624840199 2024-06-22T14:59:46.193221+00:00 19994330.271000031382 29000293.014999989420 27870463.034000039101 3961439.025999993086 60483.624851669 2024-06-22T14:59:47.184228+00:00 19994330.269999980927 29000293.010000050068 27870463.049999948591 3959560.051999986172 60483.624863329 2024-06-22T14:59:48.191603+00:00 19994330.271999958903 29000293.000000000000 27870462.951000090688 3964679.976000010967 60483.624874805 2024-06-22T14:59:49.183107+00:00 19994330.274999979883 29000293.009999930859 27870463.066999908537 3961661.955999999773 60483.624886458 2024-06-22T14:59:50.189986+00:00 19994330.272000070661 29000292.989000078291 27870462.961000081152 3965678.021999984980 60483.624897934 2024-06-22T14:59:51.181489+00:00 19994330.272999998182 29000293.043999910355 27870463.082999940962 3964061.009000002872 60483.624909593 2024-06-22T14:59:52.188864+00:00 19994330.270999908447 29000292.940000060946 27870462.878000020981 3961035.015000015032 60483.624921063 2024-06-22T14:59:53.179871+00:00 19994330.274000048637 29000293.067000031471 27870463.080999970436 3959704.840999991167 60483.624932723 2024-06-22T14:59:54.187246+00:00 19994330.274000048637 29000292.959999918938 27870462.953999999911 3965996.182999997865 60483.624944376 2024-06-22T14:59:55.194126+00:00 19994330.273999929428 29000292.991000059992 27870463.024999979883 3963302.962999999989 60483.624955852 2024-06-22T14:59:56.185629+00:00 19994330.268000010401 29000293.034000039101 27870463.006000038236 3965361.031000018120 60483.624967512 2024-06-22T14:59:57.193004+00:00 19994330.272999998182 29000292.946999911219 27870462.965999960899 3963871.025999993086 60483.624978981 2024-06-22T14:59:58.184011+00:00 19994330.274000000209 29000293.017000079155 27870463.032999999821 3962653.940999985207 60483.624990641 2024-06-22T14:59:59.191387+00:00 19994330.271999988705 29000293.028000000864 27870462.999000001699 3960860.031000018120 60483.625002111 2024-06-22T15:00:00.182392+00:00 19994330.275000009686 29000292.990999940783 27870462.975999999791 3955769.931999980938 60483.625013771 2024-06-22T15:00:01.189769+00:00 19994330.271000001580 29000292.995000001043 27870462.991000011563 3961735.117000014056 60483.625025246 2024-06-22T15:00:02.181273+00:00 19994330.271999999881 29000292.986999988556 27870463.008000001311 3957591.981999992859 60483.625036900 2024-06-22T15:00:03.188151+00:00 19994330.271000001580 29000293.017000079155 27870462.991000000387 3962465.917999982834 60483.625048559 2024-06-22T15:00:04.195526+00:00 19994330.273999989033 29000292.979999899864 27870463.004000011832 3959378.011000037193 60483.625060029 2024-06-22T15:00:05.186533+00:00 19994330.272000011057 29000292.984000090510 27870462.978999998420 3960913.953999996185 60483.625071689 2024-06-22T15:00:06.193909+00:00 19994330.273999989033 29000293.010999921709 27870463.008999969810 3959954.013000010978 60483.625083159 2024-06-22T15:00:07.184916+00:00 19994330.274000018835 29000293.060000058264 27870463.070000018924 3959365.014999986161 60483.625094818 2024-06-22T15:00:08.192291+00:00 19994330.269999980927 29000292.955000039190 27870462.951999958605 3964554.071999967098 60483.625106294 2024-06-22T15:00:09.183795+00:00 19994330.272999998182 29000293.021000001580 27870463.015000049025 3960376.905000030994 60483.625117947 2024-06-22T15:00:10.190674+00:00 19994330.269999980927 29000293.000999990851 27870463.020999971777 3959924.024999976158 60483.625129423 2024-06-22T15:00:11.182177+00:00 19994330.280000030994 29000293.003000009805 27870462.949000000954 3964540.060999989975 60483.625141077 2024-06-22T15:00:12.189056+00:00 19994330.269999980927 29000292.978999998420 27870462.997000038624 3959978.017000020016 60483.625152553 2024-06-22T15:00:13.180559+00:00 19994330.268000010401 29000292.962999999523 27870462.988999959081 3961320.921999990940 60483.625164207 2024-06-22T15:00:14.187439+00:00 19994330.273999989033 29000293.028999980539 27870463.028999980539 3958317.060999989975 60483.625175866 2024-06-22T15:00:15.194814+00:00 19994330.272000011057 29000293.018000010401 27870463.002000030130 3964898.944000006188 60483.625187342 2024-06-22T15:00:16.186317+00:00 19994330.272999998182 29000292.948000010103 27870462.955999970436 3964859.027000010014 60483.625198995 2024-06-22T15:00:17.193196+00:00 19994330.272999998182 29000293.025999959558 27870462.999000068754 3965376.009999989998 60483.625210465 2024-06-22T15:00:18.184203+00:00 19994330.273999989033 29000293.033000048250 27870463.064999941736 3961313.923000038136 60483.625222125 2024-06-22T15:00:19.191579+00:00 19994330.268000010401 29000292.981000009924 27870462.996999979019 3967463.000000000000 60483.625233600 2024-06-22T15:00:20.183082+00:00 19994330.273999989033 29000293.019999980927 27870463.028000000864 3968686.075999975204 60483.625245254 2024-06-22T15:00:21.189961+00:00 19994330.273999989033 29000292.977000001818 27870462.935000058264 3963212.902000010014 60483.625256730 2024-06-22T15:00:22.181464+00:00 19994330.275000039488 29000292.986999988556 27870463.004999998957 3963005.920000017155 60483.625268389 2024-06-22T15:00:23.188839+00:00 19994330.272999998182 29000293.046000000089 27870463.064999941736 3962437.171999990940 60483.625279859 2024-06-22T15:00:24.179846+00:00 19994330.268999930471 29000292.945999979973 27870462.928000088781 3964767.958999990951 60483.625291519 2024-06-22T15:00:25.187222+00:00 19994330.271000031382 29000293.034000039101 27870463.009999990463 3965472.114000021946 60483.625303173 2024-06-22T15:00:26.194101+00:00 19994330.274000048637 29000293.009999990463 27870463.018999930471 3959522.925999999046 60483.625314648 2024-06-22T15:00:27.185604+00:00 19994330.274999979883 29000292.980999950320 27870463.012000080198 3958726.921000003815 60483.625326307 2024-06-22T15:00:28.192979+00:00 19994330.271000031382 29000292.969000101089 27870463.004999998957 3965465.049999951851 60483.625337778 2024-06-22T15:00:29.183987+00:00 19994330.271999958903 29000293.058999899775 27870462.958999991417 3963754.072000027169 60483.625349437 2024-06-22T15:00:30.191362+00:00 19994330.272000070661 29000292.962000008672 27870463.033999919891 3959215.006999969017 60483.625360907 2024-06-22T15:00:31.182369+00:00 19994330.271999958903 29000292.994000080973 27870462.996999979019 3957837.902999997139 60483.625372566 2024-06-22T15:00:32.189744+00:00 19994330.272999998182 29000293.046999931335 27870463.043000098318 3960255.064000010025 60483.625384042 2024-06-22T15:00:33.181247+00:00 19994330.276999950409 29000292.937000039965 27870462.884999990463 3955253.898999989033 60483.625395696 2024-06-22T15:00:34.188126+00:00 19994330.269000049680 29000293.018999930471 27870463.028999920934 3960930.103000044823 60483.625407166 2024-06-22T15:00:35.179134+00:00 19994330.271999958903 29000292.994000080973 27870463.009999990463 3958881.981000006199 60483.625418825 2024-06-22T15:00:36.186509+00:00 19994330.272000070661 29000293.006999969482 27870463.014000058174 3960362.997999966145 60483.625430485 2024-06-22T15:00:37.193884+00:00 19994330.271999958903 29000292.995000001043 27870462.964000009000 3956563.012000023853 60483.625441954 2024-06-22T15:00:38.184891+00:00 19994330.276000019163 29000293.000000000000 27870463.052999999374 3961774.950999975204 60483.625453614 2024-06-22T15:00:39.192266+00:00 19994330.271999958903 29000293.004999998957 27870462.973000001162 3968590.027999997139 60483.625465084 2024-06-22T15:00:40.183274+00:00 19994330.272000070661 29000293.031000021845 27870463.006999999285 3965879.924000024796 60483.625476744 2024-06-22T15:00:41.190649+00:00 19994330.269999980927 29000292.980000019073 27870462.996999990195 3960454.041000009049 60483.625488219 2024-06-22T15:00:42.182152+00:00 19994330.273999929428 29000292.970000028610 27870462.986999988556 3963802.974999963772 60483.625499873 2024-06-22T15:00:43.189031+00:00 19994330.272999998182 29000293.019999980927 27870462.974000010639 3968453.122000039089 60483.625511349 2024-06-22T15:00:44.180535+00:00 19994330.274000048637 29000293.000999931246 27870463.062999989837 3966086.896999955177 60483.625523002 2024-06-22T15:00:45.187414+00:00 19994330.271000031382 29000292.971999999136 27870462.983000010252 3969297.008000016212 60483.625534662 2024-06-22T15:00:46.194789+00:00 19994330.271999958903 29000293.026000000536 27870462.967999991030 3968186.046999990940 60483.625546138 2024-06-22T15:00:47.186292+00:00 19994330.271999958903 29000292.995000001043 27870463.022999998182 3964522.014999986161 60483.625557791 2024-06-22T15:00:48.193171+00:00 19994330.272999998182 29000292.988000009209 27870462.958999991417 3962002.026000022888 60483.625569267 2024-06-22T15:00:49.184674+00:00 19994330.275000099093 29000292.984000001103 27870462.988000039011 3967278.887000023853 60483.625580921 2024-06-22T15:00:50.191554+00:00 19994330.271999958903 29000293.062999989837 27870463.099999960512 3964311.027000010014 60483.625592397 2024-06-22T15:00:51.183057+00:00 19994330.271000001580 29000292.974000010639 27870462.976000010967 3964781.973999977112 60483.625604056 2024-06-22T15:00:52.190432+00:00 19994330.272999998182 29000292.972999989986 27870462.953999999911 3964231.077000021935 60483.625615526 2024-06-22T15:00:53.181439+00:00 19994330.272999998182 29000293.033000018448 27870462.980000019073 3967838.953999996185 60483.625627185 2024-06-22T15:00:54.188814+00:00 19994330.271999999881 29000293.016999989748 27870463.059999998659 3961625.038999975193 60483.625638655 2024-06-22T15:00:55.179822+00:00 19994330.273999989033 29000292.967000011355 27870462.948999941349 3967846.935999989975 60483.625650315 2024-06-22T15:00:56.187197+00:00 19994330.271999999881 29000293.018000010401 27870463.042000059038 3963027.007000029087 60483.625661968 2024-06-22T15:00:57.194076+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3967108.922999978065 60483.625673444 2024-06-22T15:00:58.185578+00:00 19994330.270000010729 29000293.023999989033 27870463.002000089735 3963700.065999985207 60483.625685098 2024-06-22T15:00:59.192458+00:00 19994330.271000001580 29000292.920000020415 27870462.991999980062 3965006.018999993801 60483.625696568 2024-06-22T15:01:00.183464+00:00 19994330.275999989361 29000293.030999958515 27870463.000000000000 3964288.950000048149 60483.625708227 2024-06-22T15:01:01.190841+00:00 19994330.271000001580 29000293.032000008970 27870463.004999998957 3962968.125999987125 60483.625719703 2024-06-22T15:01:02.182344+00:00 19994330.274000018835 29000292.985000010580 27870463.000000000000 3966518.972000002861 60483.625731362 2024-06-22T15:01:03.189719+00:00 19994330.268999960274 29000293.025999959558 27870463.085999969393 3963045.025999962818 60483.625742832 2024-06-22T15:01:04.180726+00:00 19994330.274000048637 29000292.986000061035 27870462.916000008583 3964050.979000031948 60483.625754492 2024-06-22T15:01:05.188101+00:00 19994330.272999998182 29000292.960000038147 27870462.991999980062 3963602.990999997128 60483.625765962 2024-06-22T15:01:06.179109+00:00 19994330.273999989033 29000292.980999950320 27870462.983999971300 3961073.981999992859 60483.625777621 2024-06-22T15:01:07.186484+00:00 19994330.273999989033 29000293.070000048727 27870463.086000081152 3963205.962000011932 60483.625789281 2024-06-22T15:01:08.193859+00:00 19994330.270999971777 29000292.986999988556 27870462.939000010490 3967310.101999998093 60483.625800751 2024-06-22T15:01:09.184866+00:00 19994330.272000011057 29000292.985000010580 27870462.988999959081 3963695.921999990940 60483.625812410 2024-06-22T15:01:10.192242+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3962829.949999988079 60483.625823880 2024-06-22T15:01:11.183249+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3962906.085000038147 60483.625835540 2024-06-22T15:01:12.190624+00:00 19994330.272000011057 29000292.991999980062 27870462.996000051498 3968068.044999957085 60483.625847009 2024-06-22T15:01:13.181631+00:00 19994330.272000011057 29000293.013999938965 27870463.041999939829 3960626.861000061035 60483.625858669 2024-06-22T15:01:14.189006+00:00 19994330.270999971777 29000293.017000079155 27870463.009999990463 3959709.071999907028 60483.625870139 2024-06-22T15:01:15.180013+00:00 19994330.272000011057 29000292.980999950320 27870462.951000001281 3963503.009000062943 60483.625881799 2024-06-22T15:01:16.187389+00:00 19994330.270999971777 29000292.960000038147 27870463.002000000328 3964554.013999938965 60483.625893274 2024-06-22T15:01:17.178892+00:00 19994330.277000069618 29000293.024999979883 27870463.029999990016 3965506.970000029076 60483.625904928 2024-06-22T15:01:18.185770+00:00 19994330.271999958903 29000293.019999980927 27870462.978000000119 3958934.046000003815 60483.625916587 2024-06-22T15:01:19.193146+00:00 19994330.271999958903 29000293.011000040919 27870463.026999998838 3964060.907999991905 60483.625928057 2024-06-22T15:01:20.184153+00:00 19994330.271000031382 29000292.947000030428 27870462.927999999374 3964087.014000058174 60483.625939717 2024-06-22T15:01:21.191528+00:00 19994330.274999979883 29000293.035999890417 27870463.039999991655 3964984.041999936104 60483.625951187 2024-06-22T15:01:22.182535+00:00 19994330.274000048637 29000292.991000059992 27870463.024000018835 3960433.050999999046 60483.625962846 2024-06-22T15:01:23.189911+00:00 19994330.269999980927 29000293.022999998182 27870463.018999990076 3961158.925000071991 60483.625974322 2024-06-22T15:01:24.181414+00:00 19994330.272999998182 29000292.996999990195 27870462.988000009209 3960401.024999976158 60483.625985975 2024-06-22T15:01:25.188293+00:00 19994330.269000049680 29000292.992000009865 27870462.972999989986 3964109.970000029076 60483.625997451 2024-06-22T15:01:26.179797+00:00 19994330.273999929428 29000293.013000000268 27870462.998000029474 3961551.998999952804 60483.626009105 2024-06-22T15:01:27.186676+00:00 19994330.272000070661 29000292.997999999672 27870463.000000000000 3966456.026000022888 60483.626020764 2024-06-22T15:01:28.194051+00:00 19994330.275999899954 29000293.035000000149 27870463.043999969959 3966359.052999972831 60483.626032240 2024-06-22T15:01:29.185554+00:00 19994330.272000070661 29000292.962999999523 27870462.917999979109 3965189.942000031006 60483.626043894 2024-06-22T15:01:30.192433+00:00 19994330.272999998182 29000293.004000011832 27870463.046000000089 3961113.972000002861 60483.626055370 2024-06-22T15:01:31.183936+00:00 19994330.269999980927 29000292.975999981165 27870463.013000011444 3960222.988999962807 60483.626067023 2024-06-22T15:01:32.190816+00:00 19994330.274000048637 29000293.009999990463 27870462.960000038147 3964050.037000060081 60483.626078499 2024-06-22T15:01:33.182319+00:00 19994330.272999998182 29000293.002000030130 27870463.037999931723 3961804.004999995232 60483.626090159 2024-06-22T15:01:34.189694+00:00 19994330.272999998182 29000292.992999970913 27870462.950000051409 3965112.967999935150 60483.626101628 2024-06-22T15:01:35.180701+00:00 19994330.269999980927 29000293.008999999613 27870463.042000059038 3960365.967000008095 60483.626113288 2024-06-22T15:01:36.188077+00:00 19994330.272999998182 29000292.962999999523 27870462.986999988556 3965971.008000016212 60483.626124758 2024-06-22T15:01:37.179084+00:00 19994330.271999958903 29000293.049000021070 27870463.000999931246 3965249.095999956131 60483.626136418 2024-06-22T15:01:38.186459+00:00 19994330.272999998182 29000292.971999999136 27870462.950000051409 3960491.947000027169 60483.626148071 2024-06-22T15:01:39.193338+00:00 19994330.274000048637 29000292.964999970049 27870463.028000000864 3964015.037000060081 60483.626159547 2024-06-22T15:01:40.184841+00:00 19994330.272999998182 29000293.042999979109 27870463.090000029653 3962460.059999942780 60483.626171206 2024-06-22T15:01:41.192216+00:00 19994330.271999958903 29000293.032000061125 27870462.985999941826 3960423.019000052940 60483.626182676 2024-06-22T15:01:42.183224+00:00 19994330.271999958903 29000292.957000020891 27870462.978000041097 3962719.834999918938 60483.626194336 2024-06-22T15:01:43.190599+00:00 19994330.272999998182 29000292.998999949545 27870462.937999960035 3969161.151000022888 60483.626205806 2024-06-22T15:01:44.181606+00:00 19994330.271999999881 29000293.024999979883 27870463.039000030607 3964894.873000026215 60483.626217465 2024-06-22T15:01:45.188981+00:00 19994330.274000000209 29000292.970000028610 27870463.003000020981 3966028.095000029076 60483.626228941 2024-06-22T15:01:46.180485+00:00 19994330.271999999881 29000293.049999948591 27870463.013999938965 3964424.018999934196 60483.626240594 2024-06-22T15:01:47.187364+00:00 19994330.272999990731 29000293.011000040919 27870463.034000039101 3964034.876999973785 60483.626252070 2024-06-22T15:01:48.178867+00:00 19994330.269000008702 29000292.991999980062 27870462.970999959856 3968040.036000012886 60483.626263730 2024-06-22T15:01:49.186242+00:00 19994330.272999990731 29000292.958000060171 27870462.944000009447 3961984.054000020027 60483.626275383 2024-06-22T15:01:50.193121+00:00 19994330.276000011712 29000293.005999919027 27870462.996999979019 3959466.008000016212 60483.626286859 2024-06-22T15:01:51.184624+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3963029.886000037193 60483.626298513 2024-06-22T15:01:52.191504+00:00 19994330.268999990076 29000292.947000030428 27870462.957000020891 3964804.080999969970 60483.626309989 2024-06-22T15:01:53.183007+00:00 19994330.273999989033 29000293.028000000864 27870463.050999999046 3968026.995999931823 60483.626321642 2024-06-22T15:01:54.189886+00:00 19994330.272000011057 29000293.000000000000 27870462.973999999464 3967249.033000112046 60483.626333118 2024-06-22T15:01:55.181389+00:00 19994330.273999989033 29000293.000000000000 27870463.043999999762 3960650.990999937057 60483.626344778 2024-06-22T15:01:56.188764+00:00 19994330.271000001580 29000293.008999940008 27870462.974000010639 3960202.935999989975 60483.626356247 2024-06-22T15:01:57.179772+00:00 19994330.274000018835 29000293.030000090599 27870463.070999991149 3964360.018000007141 60483.626367907 2024-06-22T15:01:58.187147+00:00 19994330.268999990076 29000292.958999991417 27870462.921000000089 3963763.036000012886 60483.626379383 2024-06-22T15:01:59.178650+00:00 19994330.274999979883 29000293.039999961853 27870463.052999999374 3963363.957999945153 60483.626391036 2024-06-22T15:02:00.185528+00:00 19994330.272000011057 29000292.962999999523 27870462.967000011355 3962881.109000086784 60483.626402696 2024-06-22T15:02:01.192904+00:00 19994330.275000039488 29000292.996999990195 27870462.960999999195 3965100.916999936104 60483.626414166 2024-06-22T15:02:02.183912+00:00 19994330.270999971777 29000292.983000010252 27870463.007999990135 3966215.074000000954 60483.626425825 2024-06-22T15:02:03.191287+00:00 19994330.272999998182 29000293.043000001460 27870463.008000019938 3964657.003000020981 60483.626437295 2024-06-22T15:02:04.182294+00:00 19994330.271000031382 29000293.025000009686 27870463.042999979109 3959749.876999973785 60483.626448954 2024-06-22T15:02:05.189669+00:00 19994330.271999958903 29000292.958999991417 27870462.933000031859 3965927.072000027169 60483.626460425 2024-06-22T15:02:06.180677+00:00 19994330.276000019163 29000292.990000009537 27870463.003999948502 3964017.952000021935 60483.626472084 2024-06-22T15:02:07.188052+00:00 19994330.272000011057 29000293.017999980599 27870463.031000021845 3959482.973999977112 60483.626483554 2024-06-22T15:02:08.179059+00:00 19994330.269999980927 29000292.993000030518 27870462.942000031471 3962978.093999981880 60483.626495213 2024-06-22T15:02:09.186434+00:00 19994330.273999989033 29000292.997999969870 27870463.044999960810 3961437.907000064850 60483.626506683 2024-06-22T15:02:10.177441+00:00 19994330.273000061512 29000292.961000028998 27870462.962000008672 3961866.995999931823 60483.626518343 2024-06-22T15:02:11.184816+00:00 19994330.270999908447 29000293.022999998182 27870463.036000009626 3965280.019000052940 60483.626530002 2024-06-22T15:02:12.192192+00:00 19994330.272999998182 29000293.006999969482 27870463.060999989510 3960802.046999930870 60483.626541472 2024-06-22T15:02:13.183199+00:00 19994330.272000070661 29000292.946000039577 27870462.912999991328 3963798.843000053894 60483.626553132 2024-06-22T15:02:14.190574+00:00 19994330.272999998182 29000293.055000010878 27870463.057000041008 3962947.205000042915 60483.626564607 2024-06-22T15:02:15.182077+00:00 19994330.269999980927 29000293.023999989033 27870462.983999971300 3965753.953999996185 60483.626576261 2024-06-22T15:02:16.188957+00:00 19994330.273999929428 29000292.991999980062 27870463.013000011444 3965166.064000010025 60483.626587737 2024-06-22T15:02:17.180460+00:00 19994330.278000000864 29000292.977000001818 27870462.991000059992 3966630.918999909889 60483.626599391 2024-06-22T15:02:18.187339+00:00 19994330.272000070661 29000292.998999949545 27870462.977000001818 3960354.971000074875 60483.626610866 2024-06-22T15:02:19.178842+00:00 19994330.266999959946 29000293.000000000000 27870462.977000001818 3965209.004999995232 60483.626622520 2024-06-22T15:02:20.185721+00:00 19994330.272999998182 29000292.996000051498 27870463.003999948502 3966055.998999952804 60483.626634180 2024-06-22T15:02:21.193097+00:00 19994330.272999998182 29000293.021999958903 27870463.029000040144 3966273.052000045776 60483.626645655 2024-06-22T15:02:22.184599+00:00 19994330.274000048637 29000293.014999989420 27870463.005999919027 3965789.026999949943 60483.626657309 2024-06-22T15:02:23.191479+00:00 19994330.273999929428 29000292.971999999136 27870462.973999980837 3965872.995000004768 60483.626668785 2024-06-22T15:02:24.182982+00:00 19994330.271000031382 29000293.006000038236 27870462.989000078291 3967331.922000051010 60483.626680444 2024-06-22T15:02:25.190357+00:00 19994330.269000049680 29000293.021999958903 27870463.026000019163 3964886.023000001907 60483.626691914 2024-06-22T15:02:26.181364+00:00 19994330.274999979883 29000292.944000009447 27870462.981999989599 3958904.021999955177 60483.626703573 2024-06-22T15:02:27.188739+00:00 19994330.271999958903 29000293.004000071436 27870463.013000011444 3961536.960000038147 60483.626715044 2024-06-22T15:02:28.179747+00:00 19994330.274999979883 29000293.039000030607 27870463.018999930471 3961307.094999908935 60483.626726703 2024-06-22T15:02:29.187124+00:00 19994330.271000031382 29000292.951999899000 27870462.927000049502 3965724.904000043869 60483.626738173 2024-06-22T15:02:30.178129+00:00 19994330.271000031382 29000293.024000048637 27870463.023999929428 3966674.019999980927 60483.626749832 2024-06-22T15:02:31.185504+00:00 19994330.271999958903 29000293.036000009626 27870463.032999988645 3964979.958000063896 60483.626761491 2024-06-22T15:02:32.192879+00:00 19994330.275000099093 29000293.016000028700 27870463.011999998242 3968848.044999957085 60483.626772962 2024-06-22T15:02:33.183887+00:00 19994330.272999998182 29000292.944999929518 27870462.978000000119 3966695.014999986161 60483.626784621 2024-06-22T15:02:34.191262+00:00 19994330.274999979883 29000293.052000049502 27870463.056000001729 3964841.878000020981 60483.626796091 2024-06-22T15:02:35.182269+00:00 19994330.268999930471 29000292.965999960899 27870462.981999989599 3964274.115000010002 60483.626807751 2024-06-22T15:02:36.189644+00:00 19994330.272999998182 29000293.029999971390 27870462.994999989867 3963123.990999937057 60483.626819226 2024-06-22T15:02:37.181147+00:00 19994330.271000031382 29000292.977000001818 27870462.989000018686 3963894.030000091065 60483.626830880 2024-06-22T15:02:38.188027+00:00 19994330.274000000209 29000292.964999999851 27870462.987999979407 3960406.848999977112 60483.626842356 2024-06-22T15:02:39.179530+00:00 19994330.272999998182 29000293.015000000596 27870463.001000020653 3967571.143999934196 60483.626854015 2024-06-22T15:02:40.186905+00:00 19994330.271999999881 29000293.014999989420 27870462.997000008821 3965414.930999993812 60483.626865485 2024-06-22T15:02:41.177912+00:00 19994330.274000000209 29000292.990000009537 27870462.969999998808 3963025.057000041008 60483.626877144 2024-06-22T15:02:42.185288+00:00 19994330.271999999881 29000293.048000011593 27870463.105000019073 3964248.037000060081 60483.626888798 2024-06-22T15:02:43.192167+00:00 19994330.272999998182 29000292.988000009209 27870462.903999980539 3968693.995000004768 60483.626900274 2024-06-22T15:02:44.183670+00:00 19994330.268999990076 29000292.969999998808 27870463.046000000089 3964147.933999896049 60483.626911927 2024-06-22T15:02:45.190549+00:00 19994330.275999989361 29000292.997999969870 27870463.016999959946 3966198.012000083923 60483.626923403 2024-06-22T15:02:46.182052+00:00 19994330.272000011057 29000292.975000020117 27870462.966000020504 3963682.065999985207 60483.626935063 2024-06-22T15:02:47.189427+00:00 19994330.268999990076 29000293.032000008970 27870463.013999998569 3970131.965999960899 60483.626946533 2024-06-22T15:02:48.180435+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3962877.006000041962 60483.626958192 2024-06-22T15:02:49.187810+00:00 19994330.275000009686 29000293.013999998569 27870462.974000040442 3967311.998999952804 60483.626969662 2024-06-22T15:02:50.178817+00:00 19994330.271999981254 29000292.983000040054 27870462.977999988943 3965144.994000076782 60483.626981322 2024-06-22T15:02:51.186192+00:00 19994330.274000018835 29000292.977999988943 27870462.984000030905 3963504.930999993812 60483.626992797 2024-06-22T15:02:52.177695+00:00 19994330.272000011057 29000292.997999969870 27870463.067999958992 3960592.111999989022 60483.627004451 2024-06-22T15:02:53.184574+00:00 19994330.269999980927 29000292.976000010967 27870462.977000001818 3966219.924000024796 60483.627016110 2024-06-22T15:02:54.191950+00:00 19994330.273999989033 29000292.998999949545 27870462.909999970347 3966987.964999914169 60483.627027581 2024-06-22T15:02:55.182957+00:00 19994330.272000011057 29000293.099000100046 27870463.141000028700 3960948.144999980927 60483.627039240 2024-06-22T15:02:56.190332+00:00 19994330.273999989033 29000292.906000021845 27870462.897999998182 3967993.937000035774 60483.627050710 2024-06-22T15:02:57.181340+00:00 19994330.273999989033 29000293.001999970526 27870463.006999969482 3964429.991000055801 60483.627062369 2024-06-22T15:02:58.188715+00:00 19994330.268999990076 29000293.020999908447 27870463.047000050545 3964794.983999968041 60483.627073839 2024-06-22T15:02:59.179722+00:00 19994330.273999989033 29000293.011000040919 27870463.019000049680 3964540.950999975204 60483.627085499 2024-06-22T15:03:00.187096+00:00 19994330.274000048637 29000293.011000040919 27870463.009999990463 3964901.124000072014 60483.627096974 2024-06-22T15:03:01.178600+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3966549.932999968994 60483.627108628 2024-06-22T15:03:02.185479+00:00 19994330.270999971777 29000292.998000029474 27870462.963999990374 3967541.998000026215 60483.627120104 2024-06-22T15:03:03.176983+00:00 19994330.271000031382 29000292.977999929339 27870463.026999950409 3965373.932999968994 60483.627131758 2024-06-22T15:03:04.183862+00:00 19994330.275999959558 29000293.014999989420 27870463.017000079155 3968644.042999982834 60483.627143417 2024-06-22T15:03:05.191237+00:00 19994330.269000049680 29000292.994000080973 27870463.005999919027 3970416.986999989022 60483.627154893 2024-06-22T15:03:06.182740+00:00 19994330.273999929428 29000293.018999930471 27870462.966000080109 3969531.021000028122 60483.627166546 2024-06-22T15:03:07.189619+00:00 19994330.271000031382 29000292.980000019073 27870463.015999909490 3961053.842999935150 60483.627178022 2024-06-22T15:03:08.181122+00:00 19994330.274000048637 29000293.003999948502 27870462.989000078291 3966738.231999992859 60483.627189676 2024-06-22T15:03:09.188002+00:00 19994330.269999980927 29000293.033000111580 27870462.992999911308 3965324.920000075828 60483.627201152 2024-06-22T15:03:10.179505+00:00 19994330.272999998182 29000292.986999988556 27870463.025000099093 3960598.021999955177 60483.627212805 2024-06-22T15:03:11.186384+00:00 19994330.274999979883 29000292.981999989599 27870463.019000001252 3969165.029000043869 60483.627224281 2024-06-22T15:03:12.177887+00:00 19994330.272999998182 29000293.006999969482 27870463.004999998957 3968334.054000020027 60483.627235941 2024-06-22T15:03:13.185263+00:00 19994330.271000031382 29000292.996000051498 27870462.936999991536 3967404.840999960899 60483.627247594 2024-06-22T15:03:14.192142+00:00 19994330.272999998182 29000292.973000001162 27870463.002000000328 3964122.047000051010 60483.627259070 2024-06-22T15:03:15.183645+00:00 19994330.271999958903 29000293.010999988765 27870463.015999991447 3965943.012999891769 60483.627270724 2024-06-22T15:03:16.190524+00:00 19994330.274000048637 29000292.988000009209 27870463.003000020981 3969316.015000104904 60483.627282199 2024-06-22T15:03:17.182027+00:00 19994330.273999929428 29000293.000999998301 27870462.971999999136 3969347.061999917030 60483.627293859 2024-06-22T15:03:18.189403+00:00 19994330.271000031382 29000293.051000010222 27870463.082999970764 3968829.945000051986 60483.627305329 2024-06-22T15:03:19.180410+00:00 19994330.271000031382 29000292.956999991089 27870462.911000009626 3963352.967999935150 60483.627316988 2024-06-22T15:03:20.187785+00:00 19994330.271000031382 29000293.015999998897 27870463.029999971390 3962695.951000093948 60483.627328458 2024-06-22T15:03:21.178792+00:00 19994330.273999929428 29000293.039000000805 27870463.025000039488 3963519.064999938011 60483.627340117 2024-06-22T15:03:22.186167+00:00 19994330.274000048637 29000292.918999969959 27870462.931999981403 3968347.952000021935 60483.627351593 2024-06-22T15:03:23.177670+00:00 19994330.273999929428 29000293.018000010401 27870463.027000010014 3965957.039000033867 60483.627363247 2024-06-22T15:03:24.184550+00:00 19994330.272000070661 29000293.039000030607 27870463.008000019938 3964404.986999989022 60483.627374907 2024-06-22T15:03:25.191924+00:00 19994330.271000031382 29000293.011999960989 27870462.996999979019 3964539.952000021935 60483.627386376 2024-06-22T15:03:26.182932+00:00 19994330.272999878973 29000292.957000020891 27870463.002000030130 3964228.068999886978 60483.627398036 2024-06-22T15:03:27.190307+00:00 19994330.272000070661 29000293.013999998569 27870462.991000000387 3965923.072999999858 60483.627409506 2024-06-22T15:03:28.181315+00:00 19994330.269999980927 29000292.966000020504 27870463.011999960989 3964852.844000000041 60483.627421165 2024-06-22T15:03:29.188690+00:00 19994330.276000019163 29000293.024999979883 27870463.020999971777 3964532.017000000924 60483.627432641 2024-06-22T15:03:30.180193+00:00 19994330.271000031382 29000293.000000000000 27870462.920000080019 3965013.089000000153 60483.627444301 2024-06-22T15:03:31.187568+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3965641.018000001088 60483.627455771 2024-06-22T15:03:32.178575+00:00 19994330.269999999553 29000293.009999990463 27870463.008999940008 3964622.941000000108 60483.627467430 2024-06-22T15:03:33.185951+00:00 19994330.276000000536 29000292.955999970436 27870462.988000039011 3966493.066000000108 60483.627478900 2024-06-22T15:03:34.176958+00:00 19994330.272999990731 29000293.022999998182 27870463.049999948591 3965575.973999998998 60483.627490560 2024-06-22T15:03:35.184333+00:00 19994330.272999998182 29000292.975999951363 27870462.998000029474 3963014.982000000775 60483.627502219 2024-06-22T15:03:36.191708+00:00 19994330.271000001580 29000292.986000061035 27870462.917999979109 3966549.903999999166 60483.627513689 2024-06-22T15:03:37.182715+00:00 19994330.271000001580 29000293.031000021845 27870463.078999999911 3969590.057999997865 60483.627525348 2024-06-22T15:03:38.190091+00:00 19994330.272000011057 29000293.003000020981 27870462.934000018984 3969920.061000003945 60483.627536824 2024-06-22T15:03:39.181594+00:00 19994330.275999989361 29000293.016999959946 27870463.050000071526 3962643.913999997079 60483.627548478 2024-06-22T15:03:40.188473+00:00 19994330.271000001580 29000293.024999979883 27870463.001999970526 3966640.005000003148 60483.627559953 2024-06-22T15:03:41.179976+00:00 19994330.271000001580 29000292.990000009537 27870463.051999930292 3966066.972999996971 60483.627571607 2024-06-22T15:03:42.186855+00:00 19994330.270000010729 29000292.958999991417 27870462.906000021845 3966804.151000001002 60483.627583083 2024-06-22T15:03:43.178358+00:00 19994330.275000009686 29000293.014999989420 27870463.055999990553 3964279.816999994218 60483.627594742 2024-06-22T15:03:44.185734+00:00 19994330.273999959230 29000293.022999998182 27870462.942000031471 3968608.159000008833 60483.627606212 2024-06-22T15:03:45.176741+00:00 19994330.272999998182 29000292.980000019073 27870463.034999970347 3966363.856999992859 60483.627617872 2024-06-22T15:03:46.184116+00:00 19994330.272000011057 29000292.970999959856 27870462.978000041097 3963834.098000004888 60483.627629525 2024-06-22T15:03:47.190995+00:00 19994330.271000031382 29000293.017000079155 27870462.991999980062 3966979.971000000834 60483.627641001 2024-06-22T15:03:48.182499+00:00 19994330.271999958903 29000293.031000021845 27870463.047999981791 3965420.113999993075 60483.627652655 2024-06-22T15:03:49.189378+00:00 19994330.272999998182 29000292.969999909401 27870463.004999998957 3962095.954000011086 60483.627664131 2024-06-22T15:03:50.180881+00:00 19994330.275000039488 29000293.043000098318 27870463.035000000149 3967677.952999994159 60483.627675784 2024-06-22T15:03:51.187760+00:00 19994330.272999998182 29000292.951999999583 27870462.921999998391 3961400.973999992013 60483.627687260 2024-06-22T15:03:52.179263+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3968343.031000003219 60483.627698919 2024-06-22T15:03:53.186638+00:00 19994330.269999980927 29000293.052999999374 27870463.028000000864 3966231.034999995958 60483.627710389 2024-06-22T15:03:54.177646+00:00 19994330.271000031382 29000292.960999999195 27870463.043000008911 3965747.970000014175 60483.627722049 2024-06-22T15:03:55.185021+00:00 19994330.275999959558 29000292.998000010848 27870462.956000000238 3965716.005999996793 60483.627733519 2024-06-22T15:03:56.176028+00:00 19994330.272000011057 29000293.067999988794 27870463.123999979347 3969877.919000000227 60483.627745179 2024-06-22T15:03:57.183403+00:00 19994330.273999989033 29000292.944000009447 27870462.897000011057 3965859.058999999892 60483.627756838 2024-06-22T15:03:58.190779+00:00 19994330.269999980927 29000292.955000009388 27870462.934999998659 3965902.989999995101 60483.627768308 2024-06-22T15:03:59.181786+00:00 19994330.272000070661 29000293.074000000954 27870463.097999989986 3963364.041000009049 60483.627779962 2024-06-22T15:04:00.188663+00:00 19994330.273999929428 29000292.925999999046 27870462.973999980837 3968018.026999980211 60483.627791437 2024-06-22T15:04:01.180167+00:00 19994330.269999980927 29000293.046999990940 27870463.032000008970 3967978.964000015985 60483.627803097 2024-06-22T15:04:02.187543+00:00 19994330.275000099093 29000293.015999969095 27870462.991000000387 3967657.995000004768 60483.627814567 2024-06-22T15:04:03.178551+00:00 19994330.272999998182 29000292.996000051498 27870462.995000001043 3967575.944000006188 60483.627826226 2024-06-22T15:04:04.185925+00:00 19994330.271999958903 29000292.965999960899 27870462.948000010103 3970173.991999983788 60483.627837696 2024-06-22T15:04:05.176933+00:00 19994330.271000031382 29000293.000000000000 27870463.017000019550 3968902.039999992121 60483.627849355 2024-06-22T15:04:06.184308+00:00 19994330.272999998182 29000293.016000028700 27870463.018000010401 3966227.006999998819 60483.627861015 2024-06-22T15:04:07.191683+00:00 19994330.273999929428 29000292.995999988168 27870463.000000000000 3966287.020999997854 60483.627872485 2024-06-22T15:04:08.182690+00:00 19994330.272999998182 29000293.013000011444 27870462.986999928951 3960670.930000007153 60483.627884144 2024-06-22T15:04:09.190066+00:00 19994330.269999980927 29000293.013000011444 27870462.983000040054 3966840.017000020016 60483.627895614 2024-06-22T15:04:10.181073+00:00 19994330.274000048637 29000292.982999920845 27870463.108999971300 3964281.034999995958 60483.627907274 2024-06-22T15:04:11.188448+00:00 19994330.271999958903 29000293.000000000000 27870462.925000071526 3967811.937999994028 60483.627918750 2024-06-22T15:04:12.179951+00:00 19994330.272000070661 29000293.003000020981 27870462.957000020891 3967095.064999998081 60483.627930403 2024-06-22T15:04:13.186830+00:00 19994330.273999929428 29000293.014000058174 27870463.079999919981 3970605.903999983799 60483.627941879 2024-06-22T15:04:14.178333+00:00 19994330.272000070661 29000292.990999940783 27870462.965000029653 3967491.120000004768 60483.627953538 2024-06-22T15:04:15.185709+00:00 19994330.271000031382 29000292.963999990374 27870462.983999971300 3962644.959000021219 60483.627965008 2024-06-22T15:04:16.176716+00:00 19994330.272999878973 29000292.989000078291 27870462.939000010490 3968573.921999990940 60483.627976668 2024-06-22T15:04:17.184091+00:00 19994330.274000048637 29000293.013000011444 27870463.037999991328 3965385.097000002861 60483.627988321 2024-06-22T15:04:18.190970+00:00 19994330.274999979883 29000293.074999928474 27870463.068000078201 3967092.025000005960 60483.627999797 2024-06-22T15:04:19.182474+00:00 19994330.271000031382 29000292.960999969393 27870462.958999991417 3963160.887999982107 60483.628011451 2024-06-22T15:04:20.189353+00:00 19994330.271000031382 29000292.973000049591 27870463.004999998957 3965903.113999993075 60483.628022927 2024-06-22T15:04:21.180856+00:00 19994330.271999958903 29000293.006000038236 27870462.985999941826 3966080.959000021219 60483.628034580 2024-06-22T15:04:22.187735+00:00 19994330.274000048637 29000292.993999961764 27870462.995000001043 3962317.026999980211 60483.628046056 2024-06-22T15:04:23.179239+00:00 19994330.271999958903 29000293.013000011444 27870463.022000070661 3964502.940000026952 60483.628057710 2024-06-22T15:04:24.186117+00:00 19994330.272000070661 29000292.981999989599 27870462.980999950320 3964623.982999979984 60483.628069186 2024-06-22T15:04:25.177621+00:00 19994330.272999998182 29000293.016999959946 27870463.029000040144 3963848.096000016201 60483.628080839 2024-06-22T15:04:26.184500+00:00 19994330.271000001580 29000292.953999999911 27870462.888999938965 3964396.973999977112 60483.628092315 2024-06-22T15:04:27.176003+00:00 19994330.269999999553 29000293.078999999911 27870463.118000030518 3965720.013999999035 60483.628103969 2024-06-22T15:04:28.182882+00:00 19994330.280000008643 29000292.967000000179 27870462.958000000566 3967821.948000013828 60483.628115628 2024-06-22T15:04:29.190257+00:00 19994330.271000001580 29000292.997999999672 27870463.035000000149 3965716.062000005972 60483.628127104 2024-06-22T15:04:30.181760+00:00 19994330.271000001580 29000293.000999998301 27870462.984000001103 3965251.975999981165 60483.628138757 2024-06-22T15:04:31.188640+00:00 19994330.271999981254 29000293.023999989033 27870462.973000001162 3964123.028000026941 60483.628150233 2024-06-22T15:04:32.180143+00:00 19994330.271000001580 29000292.962000008672 27870462.995999988168 3965631.921999990940 60483.628161887 2024-06-22T15:04:33.187022+00:00 19994330.275000009686 29000293.021000001580 27870463.050999999046 3965219.058999984991 60483.628173362 2024-06-22T15:04:34.178525+00:00 19994330.271000001580 29000293.006999999285 27870463.010000020266 3966115.044000030030 60483.628185016 2024-06-22T15:04:35.185405+00:00 19994330.275000009686 29000292.991999980062 27870462.981999989599 3962783.021999955177 60483.628196492 2024-06-22T15:04:36.176908+00:00 19994330.270000010729 29000293.029000010341 27870462.960000008345 3968725.874000012875 60483.628208145 2024-06-22T15:04:37.183787+00:00 19994330.271999981254 29000292.931999981403 27870462.993999961764 3967721.092000008095 60483.628219805 2024-06-22T15:04:38.191162+00:00 19994330.272000011057 29000293.035000029951 27870463.032000008970 3964548.851999998093 60483.628231275 2024-06-22T15:04:39.182169+00:00 19994330.276000019163 29000292.982999980450 27870462.991000000387 3964148.175000011921 60483.628242935 2024-06-22T15:04:40.189545+00:00 19994330.273999989033 29000292.994000021368 27870462.990000009537 3966290.945999979973 60483.628254410 2024-06-22T15:04:41.181048+00:00 19994330.269999980927 29000293.037000000477 27870463.008000019938 3961942.979000031948 60483.628266064 2024-06-22T15:04:42.187927+00:00 19994330.272000011057 29000292.996999979019 27870463.008999999613 3968326.969999969006 60483.628277540 2024-06-22T15:04:43.179430+00:00 19994330.272000011057 29000292.988000039011 27870463.004999998957 3964965.975000023842 60483.628289193 2024-06-22T15:04:44.186309+00:00 19994330.272999938577 29000293.018999990076 27870462.995999988168 3966608.039999961853 60483.628300669 2024-06-22T15:04:45.177812+00:00 19994330.272000011057 29000292.970000028610 27870462.971000019461 3961097.046000003815 60483.628312323 2024-06-22T15:04:46.184692+00:00 19994330.272999998182 29000293.013999938965 27870463.071999970824 3964447.978000044823 60483.628323799 2024-06-22T15:04:47.176195+00:00 19994330.271000031382 29000293.016000028700 27870463.004000071436 3961979.986000000965 60483.628335458 2024-06-22T15:04:48.183570+00:00 19994330.273999989033 29000293.000000000000 27870462.996999979019 3962439.956999958027 60483.628347112 2024-06-22T15:04:49.190449+00:00 19994330.272999998182 29000292.965999960899 27870462.916999939829 3960265.967000008095 60483.628358588 2024-06-22T15:04:50.181953+00:00 19994330.274999979883 29000293.001999970526 27870463.024000048637 3965373.138000010978 60483.628370241 2024-06-22T15:04:51.188832+00:00 19994330.270000040531 29000292.986000061035 27870462.975000020117 3961968.889999986161 60483.628381717 2024-06-22T15:04:52.180335+00:00 19994330.273999929428 29000292.973999980837 27870463.019999980927 3968352.085000038147 60483.628393371 2024-06-22T15:04:53.187214+00:00 19994330.270000100136 29000293.116999980062 27870463.052999969572 3965551.968999981880 60483.628404846 2024-06-22T15:04:54.178717+00:00 19994330.272999998182 29000292.940999981016 27870462.925000071526 3966021.959999979008 60483.628416500 2024-06-22T15:04:55.185596+00:00 19994330.272999998182 29000292.985000010580 27870463.030999898911 3966865.037000000011 60483.628427976 2024-06-22T15:04:56.177100+00:00 19994330.274999979883 29000292.971999999136 27870462.945000048727 3962392.999000012875 60483.628439635 2024-06-22T15:04:57.184474+00:00 19994330.270999908447 29000292.990000009537 27870463.008999940008 3966065.087999999989 60483.628451105 2024-06-22T15:04:58.175482+00:00 19994330.272000070661 29000293.034000039101 27870463.017000079155 3965744.962999999989 60483.628462764 2024-06-22T15:04:59.182857+00:00 19994330.271999958903 29000293.019999980927 27870463.032999988645 3966910.944000006188 60483.628474418 2024-06-22T15:05:00.189735+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3965478.955999969970 60483.628485894 2024-06-22T15:05:01.181240+00:00 19994330.276000019163 29000293.022000070661 27870462.995999928564 3962833.973000050057 60483.628497547 2024-06-22T15:05:02.188119+00:00 19994330.274999979883 29000292.981999989599 27870462.933000091463 3963527.092999995220 60483.628509023 2024-06-22T15:05:03.179622+00:00 19994330.269999980927 29000292.965999960899 27870463.021999958903 3963862.949999988079 60483.628520677 2024-06-22T15:05:04.186501+00:00 19994330.271000031382 29000293.049000021070 27870462.977000001818 3964704.101999998093 60483.628532147 2024-06-22T15:05:05.177508+00:00 19994330.271000031382 29000293.004000000656 27870463.013000011444 3965109.000999987125 60483.628543806 2024-06-22T15:05:06.184884+00:00 19994330.273999929428 29000292.984999999404 27870462.995999999344 3966811.022000014782 60483.628555282 2024-06-22T15:05:07.176387+00:00 19994330.272000070661 29000293.046999990940 27870463.057000000030 3965132.838999987114 60483.628566936 2024-06-22T15:05:08.183266+00:00 19994330.272999998182 29000292.930000010878 27870462.980999998748 3964163.072000027169 60483.628578595 2024-06-22T15:05:09.190641+00:00 19994330.272999998182 29000293.003999989480 27870462.951000008732 3961462.967999995220 60483.628590066 2024-06-22T15:05:10.181649+00:00 19994330.269999980927 29000293.017000019550 27870463.009999990463 3966016.972000002861 60483.628601725 2024-06-22T15:05:11.189024+00:00 19994330.273999929428 29000292.991999980062 27870462.994000021368 3960736.032999991905 60483.628613195 2024-06-22T15:05:12.180031+00:00 19994330.272999998182 29000293.006000008434 27870463.079999979585 3966814.050000011921 60483.628624854 2024-06-22T15:05:13.187406+00:00 19994330.272999998182 29000293.002000000328 27870462.974999990314 3967142.973999977112 60483.628636324 2024-06-22T15:05:14.178413+00:00 19994330.272999998182 29000293.047999981791 27870463.015999998897 3963108.112999976147 60483.628647984 2024-06-22T15:05:15.185789+00:00 19994330.270000100136 29000293.000999990851 27870463.015999998897 3965758.916000009049 60483.628659454 2024-06-22T15:05:16.176796+00:00 19994330.271999958903 29000292.921000000089 27870462.949999991804 3966597.946000040043 60483.628671113 2024-06-22T15:05:17.184171+00:00 19994330.274999979883 29000293.032999988645 27870463.035000029951 3962686.081999958027 60483.628682583 2024-06-22T15:05:18.175178+00:00 19994330.271999958903 29000292.957000020891 27870462.959999978542 3967791.912000000011 60483.628694243 2024-06-22T15:05:19.182553+00:00 19994330.274999998510 29000293.045000020415 27870463.016000028700 3961544.146000028122 60483.628705896 2024-06-22T15:05:20.189433+00:00 19994330.269999999553 29000292.987999979407 27870462.969999969006 3963846.921999990940 60483.628717372 2024-06-22T15:05:21.180936+00:00 19994330.272999998182 29000293.004999998957 27870463.030000030994 3962542.889999986161 60483.628729031 2024-06-22T15:05:22.188311+00:00 19994330.269999999553 29000293.005000051111 27870463.046000000089 3967185.108000040054 60483.628740502 2024-06-22T15:05:23.179318+00:00 19994330.275999989361 29000293.003000020981 27870462.941999968141 3963773.009000002872 60483.628752161 2024-06-22T15:05:24.186693+00:00 19994330.274000000209 29000292.990999940783 27870462.999000009149 3962665.963999987114 60483.628763637 2024-06-22T15:05:25.178197+00:00 19994330.271999999881 29000293.019999980927 27870463.043999969959 3970394.960999966133 60483.628775290 2024-06-22T15:05:26.185076+00:00 19994330.270000010729 29000293.016000028700 27870462.994000080973 3966283.054000020027 60483.628786766 2024-06-22T15:05:27.176579+00:00 19994330.271000001580 29000292.975000020117 27870462.925999999046 3969260.964999973774 60483.628798420 2024-06-22T15:05:28.183458+00:00 19994330.275999989361 29000293.046999931335 27870463.094999909401 3962902.942000031006 60483.628809895 2024-06-22T15:05:29.174961+00:00 19994330.271000001580 29000292.985000010580 27870462.963999990374 3966007.985000013839 60483.628821549 2024-06-22T15:05:30.181840+00:00 19994330.272999998182 29000292.957000020891 27870462.921000000089 3964337.191999971867 60483.628833208 2024-06-22T15:05:31.189216+00:00 19994330.272999998182 29000292.967000011355 27870463.001000050455 3967927.889999986161 60483.628844684 2024-06-22T15:05:32.180719+00:00 19994330.270000010729 29000293.049000021070 27870463.039999961853 3967597.120000004768 60483.628856338 2024-06-22T15:05:33.187598+00:00 19994330.272000011057 29000292.990000009537 27870462.981000069529 3968691.958000003826 60483.628867813 2024-06-22T15:05:34.179101+00:00 19994330.274999979883 29000293.010999921709 27870463.078999999911 3967410.830000042915 60483.628879467 2024-06-22T15:05:35.185980+00:00 19994330.272999998182 29000293.002000089735 27870462.907999988645 3967599.044999957085 60483.628890943 2024-06-22T15:05:36.177483+00:00 19994330.272000011057 29000292.988999959081 27870463.083999991417 3962726.035000026226 60483.628902597 2024-06-22T15:05:37.184363+00:00 19994330.271999958903 29000293.036999940872 27870462.957999940962 3967993.010999978054 60483.628914073 2024-06-22T15:05:38.175866+00:00 19994330.275000039488 29000292.993000030518 27870463.024000048637 3968341.984000027180 60483.628925732 2024-06-22T15:05:39.183241+00:00 19994330.270999971777 29000292.968999978155 27870462.985000010580 3968632.973999977112 60483.628937202 2024-06-22T15:05:40.174249+00:00 19994330.274000048637 29000292.977000001818 27870462.980999950320 3962310.114000021946 60483.628948861 2024-06-22T15:05:41.181624+00:00 19994330.271999958903 29000293.004000071436 27870462.951000090688 3963195.893999993801 60483.628960515 2024-06-22T15:05:42.188503+00:00 19994330.268999990076 29000293.019000001252 27870463.065999981016 3967503.990000010002 60483.628971991 2024-06-22T15:05:43.180006+00:00 19994330.274000048637 29000292.993000008166 27870463.010999921709 3968915.019999980927 60483.628983650 2024-06-22T15:05:44.187381+00:00 19994330.270999971777 29000292.978999990970 27870462.940000060946 3965671.019000052940 60483.628995120 2024-06-22T15:05:45.178388+00:00 19994330.277000010014 29000293.043999999762 27870463.065000001341 3965695.059999942780 60483.629006780 2024-06-22T15:05:46.185763+00:00 19994330.271000031382 29000292.978999998420 27870463.012000009418 3966570.922999978065 60483.629018250 2024-06-22T15:05:47.176771+00:00 19994330.273999929428 29000293.008999999613 27870462.987999990582 3966899.075999975204 60483.629029909 2024-06-22T15:05:48.184145+00:00 19994330.269000049680 29000292.967000011355 27870462.960000008345 3972368.072000027169 60483.629041379 2024-06-22T15:05:49.175153+00:00 19994330.272999998182 29000293.004999998957 27870462.984999999404 3966039.802000045776 60483.629053039 2024-06-22T15:05:50.182528+00:00 19994330.274999979883 29000293.045999970287 27870463.014999989420 3967871.153999925125 60483.629064698 2024-06-22T15:05:51.189903+00:00 19994330.271000031382 29000292.984000030905 27870463.017000019550 3971272.995000004768 60483.629076168 2024-06-22T15:05:52.180911+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3970745.934000014793 60483.629087827 2024-06-22T15:05:53.188286+00:00 19994330.269999980927 29000293.004000011832 27870463.058999989182 3967128.019000052940 60483.629099297 2024-06-22T15:05:54.179293+00:00 19994330.274000048637 29000293.037000000477 27870463.016999989748 3968463.962000011932 60483.629110957 2024-06-22T15:05:55.186668+00:00 19994330.270999908447 29000292.996999979019 27870462.944999989122 3970235.126999973785 60483.629122432 2024-06-22T15:05:56.178171+00:00 19994330.276000019163 29000292.949000000954 27870462.951000031084 3968754.947999954224 60483.629134086 2024-06-22T15:05:57.185051+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3967643.928000092972 60483.629145562 2024-06-22T15:05:58.176553+00:00 19994330.271999958903 29000292.997999969870 27870463.018999990076 3966903.993999958038 60483.629157221 2024-06-22T15:05:59.183929+00:00 19994330.274000048637 29000293.042999979109 27870462.990000009537 3969654.082999945153 60483.629168691 2024-06-22T15:06:00.174935+00:00 19994330.269999980927 29000292.967000011355 27870463.024999979883 3966988.063000082970 60483.629180351 2024-06-22T15:06:01.182311+00:00 19994330.272000070661 29000293.032999988645 27870463.044000029564 3965591.885999917984 60483.629192004 2024-06-22T15:06:02.189191+00:00 19994330.274999979883 29000292.970000028610 27870462.948000010103 3969455.912999988068 60483.629203480 2024-06-22T15:06:03.180694+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3965086.122000098228 60483.629215134 2024-06-22T15:06:04.187573+00:00 19994330.274000048637 29000292.977000001818 27870463.000000000000 3966483.963999987114 60483.629226610 2024-06-22T15:06:05.179076+00:00 19994330.268999930471 29000292.998999949545 27870463.046999931335 3974337.983999968041 60483.629238263 2024-06-22T15:06:06.185955+00:00 19994330.272000070661 29000293.001000050455 27870462.909000039101 3969394.034999967087 60483.629249739 2024-06-22T15:06:07.177458+00:00 19994330.273999929428 29000292.998999949545 27870463.054000020027 3968793.950000048149 60483.629261393 2024-06-22T15:06:08.184338+00:00 19994330.274000048637 29000292.988000039011 27870462.983000040054 3965120.027999997139 60483.629272868 2024-06-22T15:06:09.175841+00:00 19994330.271999958903 29000293.014999989420 27870463.041999939829 3965430.032999991905 60483.629284528 2024-06-22T15:06:10.183216+00:00 19994330.272999998182 29000293.024000048637 27870462.991999980062 3969270.958999990951 60483.629295998 2024-06-22T15:06:11.174223+00:00 19994330.272000070661 29000292.970999959856 27870462.932999968529 3972493.935000061989 60483.629307657 2024-06-22T15:06:12.181599+00:00 19994330.270999908447 29000292.988000039011 27870463.011000040919 3968985.042999982834 60483.629319311 2024-06-22T15:06:13.188478+00:00 19994330.272999998182 29000293.008999940008 27870463.024000048637 3969790.092999935150 60483.629330787 2024-06-22T15:06:14.179981+00:00 19994330.274999991059 29000293.008000019938 27870463.015999909490 3972340.925000071991 60483.629342441 2024-06-22T15:06:15.186860+00:00 19994330.269999999553 29000293.028000000864 27870463.045000080019 3966128.000000000000 60483.629353916 2024-06-22T15:06:16.178363+00:00 19994330.271000001580 29000292.975000020117 27870462.957999940962 3968193.025999904145 60483.629365570 2024-06-22T15:06:17.185243+00:00 19994330.272999998182 29000293.026000019163 27870463.019000049680 3967643.066000103951 60483.629377046 2024-06-22T15:06:18.176746+00:00 19994330.275999989361 29000292.939999941736 27870462.975999951363 3971674.865999937057 60483.629388705 2024-06-22T15:06:19.184121+00:00 19994330.272000011057 29000293.063999999315 27870463.004000071436 3968323.090000032913 60483.629400175 2024-06-22T15:06:20.175127+00:00 19994330.272999998182 29000293.023000009358 27870463.082000020891 3969017.916000009049 60483.629411834 2024-06-22T15:06:21.182504+00:00 19994330.269999980927 29000292.963999990374 27870462.927999969572 3967184.095000029076 60483.629423304 2024-06-22T15:06:22.173510+00:00 19994330.270000010729 29000292.978999998420 27870462.968999978155 3964111.926999927033 60483.629434964 2024-06-22T15:06:23.180886+00:00 19994330.277000010014 29000293.002000018954 27870463.035999998450 3964578.047999978065 60483.629446618 2024-06-22T15:06:24.187765+00:00 19994330.269999980927 29000293.004999998957 27870462.973000001162 3968298.001000047196 60483.629458094 2024-06-22T15:06:25.179268+00:00 19994330.275000039488 29000293.000000000000 27870463.048000000417 3966266.044999957085 60483.629469747 2024-06-22T15:06:26.186147+00:00 19994330.268999990076 29000293.000999990851 27870462.897999998182 3970659.937000035774 60483.629481223 2024-06-22T15:06:27.177651+00:00 19994330.272999998182 29000292.988999988884 27870463.057000000030 3965157.980000019073 60483.629492882 2024-06-22T15:06:28.185026+00:00 19994330.272999998182 29000293.058000031859 27870463.008999999613 3962444.878999948967 60483.629504352 2024-06-22T15:06:29.176033+00:00 19994330.275999959558 29000292.991999980062 27870463.059999998659 3966004.109000086784 60483.629516012 2024-06-22T15:06:30.183408+00:00 19994330.272999998182 29000292.944000009447 27870462.919999990612 3962587.029999970924 60483.629527482 2024-06-22T15:06:31.174415+00:00 19994330.271000031382 29000293.004999998957 27870463.015999998897 3963992.983999968041 60483.629539141 2024-06-22T15:06:32.181790+00:00 19994330.270999971777 29000293.027000010014 27870462.997000008821 3967486.006000041962 60483.629550795 2024-06-22T15:06:33.188670+00:00 19994330.272000011057 29000292.971999999136 27870462.977000001818 3958967.888999938965 60483.629562270 2024-06-22T15:06:34.180173+00:00 19994330.272000011057 29000293.018000010401 27870463.037999991328 3967255.138000010978 60483.629573924 2024-06-22T15:06:35.187052+00:00 19994330.274999979883 29000293.002999961376 27870462.981999989599 3967511.995000004768 60483.629585400 2024-06-22T15:06:36.178554+00:00 19994330.272000011057 29000292.998000029474 27870462.951000031084 3965647.947999954224 60483.629597054 2024-06-22T15:06:37.185434+00:00 19994330.269999980927 29000293.016999959946 27870463.069000009447 3965864.069000006188 60483.629608530 2024-06-22T15:06:38.176938+00:00 19994330.273999989033 29000292.973000049591 27870462.937999960035 3967727.937000035774 60483.629620189 2024-06-22T15:06:39.184313+00:00 19994330.270999971777 29000292.993999961764 27870463.019999980927 3967433.049999951851 60483.629631659 2024-06-22T15:06:40.175320+00:00 19994330.276000019163 29000293.052999969572 27870463.026000019163 3962451.984000086784 60483.629643318 2024-06-22T15:06:41.182695+00:00 19994330.272999998182 29000292.940000060946 27870462.979000028223 3964930.968999981880 60483.629654788 2024-06-22T15:06:42.173703+00:00 19994330.269999980927 29000293.085000038147 27870463.051999989897 3966137.057999968994 60483.629666448 2024-06-22T15:06:43.181078+00:00 19994330.271000031382 29000292.951999899000 27870462.985000010580 3964014.958999990951 60483.629678101 2024-06-22T15:06:44.187957+00:00 19994330.274999979883 29000292.978000041097 27870463.026000019163 3960256.019000052940 60483.629689577 2024-06-22T15:06:45.179460+00:00 19994330.275000099093 29000293.049000021070 27870463.012999888510 3959377.914000033867 60483.629701231 2024-06-22T15:06:46.186339+00:00 19994330.268999930471 29000292.990999940783 27870462.982000108808 3960645.073999882210 60483.629712706 2024-06-22T15:06:47.177843+00:00 19994330.272000070661 29000293.012000080198 27870462.979999899864 3966605.890000104904 60483.629724366 2024-06-22T15:06:48.185217+00:00 19994330.270999908447 29000292.967999938875 27870463.009000059217 3967332.087000011932 60483.629735836 2024-06-22T15:06:49.176225+00:00 19994330.274000048637 29000292.983000040054 27870462.967999938875 3968121.066999911796 60483.629747496 2024-06-22T15:06:50.183600+00:00 19994330.273999929428 29000293.000999931246 27870463.022000070661 3966199.948000072967 60483.629758971 2024-06-22T15:06:51.175103+00:00 19994330.272000070661 29000292.986000061035 27870463.008000019938 3963703.939999938011 60483.629770625 2024-06-22T15:06:52.181983+00:00 19994330.272999998182 29000292.996000051498 27870462.930999990553 3965747.055000067223 60483.629782101 2024-06-22T15:06:53.173487+00:00 19994330.271999958903 29000293.019999980927 27870463.031000021845 3963723.932999968994 60483.629793754 2024-06-22T15:06:54.180364+00:00 19994330.271000031382 29000293.014999989420 27870463.088999990374 3966744.110999941826 60483.629805414 2024-06-22T15:06:55.187740+00:00 19994330.272999998182 29000293.000999931246 27870462.900999899954 3967913.962000011932 60483.629816884 2024-06-22T15:06:56.178747+00:00 19994330.276000019163 29000293.022999998182 27870463.049000021070 3963677.027999997139 60483.629828543 2024-06-22T15:06:57.186123+00:00 19994330.271999958903 29000292.973999999464 27870462.944000009447 3964084.952000021935 60483.629840013 2024-06-22T15:06:58.177129+00:00 19994330.272999998182 29000292.925000000745 27870463.000000000000 3968640.934000014793 60483.629851673 2024-06-22T15:06:59.184505+00:00 19994330.271999958903 29000293.084000010043 27870463.080999970436 3963915.095999956131 60483.629863148 2024-06-22T15:07:00.176006+00:00 19994330.272999998182 29000292.999000001699 27870462.995000001043 3962884.902000070084 60483.629874802 2024-06-22T15:07:01.182887+00:00 19994330.267000079155 29000292.965999990702 27870462.952000018209 3961746.101999998093 60483.629886278 2024-06-22T15:07:02.174390+00:00 19994330.278000000864 29000293.028000000864 27870463.028999999166 3963794.049000024796 60483.629897937 2024-06-22T15:07:03.181766+00:00 19994330.271999958903 29000293.004000011832 27870462.969999998808 3961868.905999898911 60483.629909591 2024-06-22T15:07:04.188645+00:00 19994330.272999998182 29000292.974999990314 27870463.021999999881 3967045.044000030030 60483.629921067 2024-06-22T15:07:05.180147+00:00 19994330.269999980927 29000293.026000019163 27870463.006000000983 3963011.967000008095 60483.629932720 2024-06-22T15:07:06.187027+00:00 19994330.272000070661 29000292.962999999523 27870462.945999991149 3966295.026999949943 60483.629944196 2024-06-22T15:07:07.178530+00:00 19994330.274000000209 29000293.039999961853 27870463.062999989837 3966480.016000031959 60483.629955850 2024-06-22T15:07:08.185410+00:00 19994330.267000000924 29000292.983000040054 27870462.913000021130 3965015.949000000954 60483.629967325 2024-06-22T15:07:09.176913+00:00 19994330.278000000864 29000293.014999989420 27870463.069000009447 3960919.950999975204 60483.629978979 2024-06-22T15:07:10.183792+00:00 19994330.271999999881 29000292.969999969006 27870462.998999979347 3965624.050000071991 60483.629990455 2024-06-22T15:07:11.175295+00:00 19994330.273999989033 29000293.010000050068 27870462.985000010580 3962817.990999937057 60483.630002114 2024-06-22T15:07:12.182670+00:00 19994330.271000009030 29000293.000999990851 27870462.982999980450 3963221.997000098228 60483.630013584 2024-06-22T15:07:13.173678+00:00 19994330.274999979883 29000292.967999991030 27870462.998000029474 3960451.014999986161 60483.630025243 2024-06-22T15:07:14.181053+00:00 19994330.272999998182 29000293.048000041395 27870463.034999970347 3962807.936999917030 60483.630036897 2024-06-22T15:07:15.187932+00:00 19994330.270000010729 29000292.967999938875 27870462.976000010967 3964164.069000006188 60483.630048373 2024-06-22T15:07:16.179435+00:00 19994330.272999998182 29000293.026000019163 27870462.993000030518 3967228.988000034820 60483.630060032 2024-06-22T15:07:17.186810+00:00 19994330.272000011057 29000293.059999939054 27870463.084999978542 3962471.011000037193 60483.630071503 2024-06-22T15:07:18.177817+00:00 19994330.275999989361 29000292.919000029564 27870462.936999980360 3957191.051999927033 60483.630083162 2024-06-22T15:07:19.185193+00:00 19994330.268000010401 29000292.998000029474 27870462.962999999523 3964150.945999979973 60483.630094632 2024-06-22T15:07:20.176200+00:00 19994330.273999989033 29000293.019999980927 27870463.001999970526 3964668.091000080109 60483.630106291 2024-06-22T15:07:21.183575+00:00 19994330.272000011057 29000292.994000080973 27870463.055999990553 3957675.893000007141 60483.630117767 2024-06-22T15:07:22.175078+00:00 19994330.270999971777 29000292.983999971300 27870462.971000079066 3966790.010999917984 60483.630129421 2024-06-22T15:07:23.181958+00:00 19994330.273999989033 29000293.010999921709 27870462.960999969393 3963606.012000083923 60483.630140896 2024-06-22T15:07:24.173461+00:00 19994330.277000010014 29000293.006000038236 27870463.047000050545 3969798.991999983788 60483.630152550 2024-06-22T15:07:25.180340+00:00 19994330.271000031382 29000292.991999980062 27870462.962999939919 3968263.955000042915 60483.630164210 2024-06-22T15:07:26.187715+00:00 19994330.270999971777 29000292.995000001043 27870463.042000059038 3963909.072999954224 60483.630175686 2024-06-22T15:07:27.179218+00:00 19994330.270000040531 29000292.985000010580 27870462.986999988556 3962883.929000020027 60483.630187339 2024-06-22T15:07:28.186098+00:00 19994330.272999998182 29000293.019999980927 27870463.000999931246 3964531.112999916077 60483.630198815 2024-06-22T15:07:29.177601+00:00 19994330.273999989033 29000293.034000039101 27870463.061000108719 3964434.988000034820 60483.630210469 2024-06-22T15:07:30.184480+00:00 19994330.272000011057 29000292.983999971300 27870462.983999971300 3966451.001000047196 60483.630221944 2024-06-22T15:07:31.175983+00:00 19994330.275999959558 29000292.985000010580 27870462.953999999911 3962074.924000024796 60483.630233598 2024-06-22T15:07:32.182862+00:00 19994330.269999980927 29000293.016000028700 27870463.004999998957 3962598.972000002861 60483.630245074 2024-06-22T15:07:33.174365+00:00 19994330.269999980927 29000292.973000001162 27870462.957000020891 3965450.039999961853 60483.630256727 2024-06-22T15:07:34.181245+00:00 19994330.272999998182 29000293.021999988705 27870462.996999979019 3959492.975999950897 60483.630268203 2024-06-22T15:07:35.172747+00:00 19994330.275000099093 29000293.040000010282 27870463.041999939829 3959796.004000068177 60483.630279857 2024-06-22T15:07:36.179627+00:00 19994330.272999998182 29000292.936000000685 27870462.948000069708 3964743.082999945153 60483.630291516 2024-06-22T15:07:37.187002+00:00 19994330.270999908447 29000293.004999998957 27870463.041999939829 3964869.016000031959 60483.630302986 2024-06-22T15:07:38.178009+00:00 19994330.271000031382 29000293.000999990851 27870462.985000010580 3961363.968999981880 60483.630314646 2024-06-22T15:07:39.185385+00:00 19994330.271999958903 29000293.013000011444 27870463.027000069618 3962514.937000035774 60483.630326116 2024-06-22T15:07:40.176392+00:00 19994330.275000099093 29000292.986000001431 27870463.008999999613 3958387.028999925125 60483.630337775 2024-06-22T15:07:41.183767+00:00 19994330.271999958903 29000292.983000010252 27870463.000000000000 3961688.022000073921 60483.630349245 2024-06-22T15:07:42.174774+00:00 19994330.272999998182 29000293.053999960423 27870462.960999999195 3957132.054000020027 60483.630360905 2024-06-22T15:07:43.182149+00:00 19994330.269999980927 29000292.956000030041 27870463.000999998301 3963607.907999991905 60483.630372380 2024-06-22T15:07:44.173653+00:00 19994330.274000048637 29000293.018999990076 27870463.025000009686 3960105.132999897003 60483.630384034 2024-06-22T15:07:45.180531+00:00 19994330.271000031382 29000292.968999978155 27870462.976000010967 3963906.914000033867 60483.630395688 2024-06-22T15:07:46.187411+00:00 19994330.276999950409 29000293.012000020593 27870462.984999980778 3959060.963999987114 60483.630407163 2024-06-22T15:07:47.178914+00:00 19994330.272999998182 29000292.989000018686 27870463.050000008196 3960780.983000040054 60483.630418823 2024-06-22T15:07:48.186289+00:00 19994330.269000049680 29000293.015999969095 27870463.030999988317 3964423.026000022888 60483.630430293 2024-06-22T15:07:49.177297+00:00 19994330.271999958903 29000293.083000000566 27870463.030999988317 3961133.018999934196 60483.630441952 2024-06-22T15:07:50.184672+00:00 19994330.273999929428 29000292.938000019640 27870462.946000039577 3963209.004000068177 60483.630453422 2024-06-22T15:07:51.175679+00:00 19994330.272999998182 29000292.998999949545 27870463.024999979883 3964343.982999920845 60483.630465082 2024-06-22T15:07:52.183055+00:00 19994330.276000019163 29000293.004999998957 27870462.971999999136 3963376.958999990951 60483.630476552 2024-06-22T15:07:53.174061+00:00 19994330.267000079155 29000292.962000008672 27870462.976000010967 3963485.991000055801 60483.630488211 2024-06-22T15:07:54.181436+00:00 19994330.273999929428 29000293.067000031471 27870463.078999999911 3965629.026000022888 60483.630499681 2024-06-22T15:07:55.172444+00:00 19994330.272000070661 29000292.924999948591 27870462.925999999046 3966135.016000031959 60483.630511341 2024-06-22T15:07:56.179819+00:00 19994330.271999958903 29000293.050999999046 27870462.995999988168 3963282.941999911796 60483.630523000 2024-06-22T15:07:57.187194+00:00 19994330.274999979883 29000292.973999980837 27870462.981000009924 3965239.144999980927 60483.630534470 2024-06-22T15:07:58.178201+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3961927.973999999929 60483.630546129 2024-06-22T15:07:59.185577+00:00 19994330.269999980927 29000293.019000049680 27870463.091999951750 3958068.919999999925 60483.630557599 2024-06-22T15:08:00.176582+00:00 19994330.272999998182 29000292.998999949545 27870463.021000031382 3958749.104999999981 60483.630569259 2024-06-22T15:08:01.183959+00:00 19994330.271999999881 29000293.017000079155 27870462.940999981016 3966402.872000000905 60483.630580734 2024-06-22T15:08:02.175462+00:00 19994330.275000009686 29000292.995999928564 27870462.986000061035 3963546.086999997031 60483.630592388 2024-06-22T15:08:03.182341+00:00 19994330.271999999881 29000292.960000038147 27870462.981999989599 3959345.962999999989 60483.630603864 2024-06-22T15:08:04.173844+00:00 19994330.271999999881 29000293.008999940008 27870463.077999949455 3959302.076000000816 60483.630615524 2024-06-22T15:08:05.181220+00:00 19994330.271000001580 29000292.978000041097 27870462.943000078201 3961629.070999999065 60483.630626993 2024-06-22T15:08:06.172227+00:00 19994330.274000000209 29000293.039000030607 27870463.062999960035 3964376.759000000078 60483.630638653 2024-06-22T15:08:07.179602+00:00 19994330.270000010729 29000293.028000000864 27870462.980999950320 3962240.193000004161 60483.630650307 2024-06-22T15:08:08.186481+00:00 19994330.278000000864 29000292.929000020027 27870462.977000001818 3962170.884999997914 60483.630661782 2024-06-22T15:08:09.177985+00:00 19994330.269999980927 29000293.033999919891 27870462.993000030518 3960424.098999998998 60483.630673436 2024-06-22T15:08:10.184864+00:00 19994330.270000010729 29000293.006000000983 27870462.945999979973 3964757.895000002813 60483.630684912 2024-06-22T15:08:11.176367+00:00 19994330.271999981254 29000293.024000000209 27870463.031000021845 3964282.015000001062 60483.630696565 2024-06-22T15:08:12.183246+00:00 19994330.274000018835 29000292.934000000358 27870462.993999961764 3957392.992999992799 60483.630708041 2024-06-22T15:08:13.174749+00:00 19994330.275999959558 29000293.041999999434 27870462.975000020117 3959428.055000007153 60483.630719700 2024-06-22T15:08:14.182125+00:00 19994330.270000040531 29000292.973999988288 27870463.054000020027 3966469.973999992013 60483.630731171 2024-06-22T15:08:15.173132+00:00 19994330.272000011057 29000293.031000021845 27870463.011000040919 3964782.955999999773 60483.630742830 2024-06-22T15:08:16.180507+00:00 19994330.269999980927 29000292.978999998420 27870462.967000011355 3964984.015000001062 60483.630754484 2024-06-22T15:08:17.187386+00:00 19994330.276000019163 29000293.035999979824 27870463.052999969572 3962502.027999997139 60483.630765960 2024-06-22T15:08:18.178889+00:00 19994330.268999990076 29000292.958000000566 27870462.921999931335 3965449.982000008225 60483.630777613 2024-06-22T15:08:19.185768+00:00 19994330.275999959558 29000293.028000000864 27870463.043999999762 3960779.958000003826 60483.630789089 2024-06-22T15:08:20.177272+00:00 19994330.275000039488 29000292.965000029653 27870462.930999990553 3960486.003999993205 60483.630800748 2024-06-22T15:08:21.184647+00:00 19994330.268999990076 29000293.008999999613 27870463.049000009894 3966502.097000002861 60483.630812218 2024-06-22T15:08:22.175653+00:00 19994330.271999958903 29000293.040999948978 27870463.065999999642 3962721.953999996185 60483.630823878 2024-06-22T15:08:23.183030+00:00 19994330.272000011057 29000292.977000001818 27870462.926999989897 3961531.927000001073 60483.630835348 2024-06-22T15:08:24.174037+00:00 19994330.273999989033 29000293.043000038713 27870463.052000019699 3967234.105000004172 60483.630847007 2024-06-22T15:08:25.181412+00:00 19994330.272999998182 29000293.002999961376 27870462.993999991566 3964286.908999993932 60483.630858477 2024-06-22T15:08:26.172419+00:00 19994330.271000031382 29000292.953999999911 27870462.964999999851 3961037.075000002980 60483.630870136 2024-06-22T15:08:27.179794+00:00 19994330.272999998182 29000292.986000001431 27870463.052999999374 3962547.031000003219 60483.630881796 2024-06-22T15:08:28.187169+00:00 19994330.271000031382 29000293.042000059038 27870462.965999990702 3962355.023999989033 60483.630893266 2024-06-22T15:08:29.178177+00:00 19994330.271999958903 29000292.964999910444 27870462.977000001818 3960631.988000005018 60483.630904926 2024-06-22T15:08:30.185552+00:00 19994330.278000000864 29000293.004999998957 27870462.977000001818 3960084.962999999989 60483.630916395 2024-06-22T15:08:31.176559+00:00 19994330.269999980927 29000293.019000049680 27870463.069000009447 3959543.094999998808 60483.630928055 2024-06-22T15:08:32.183934+00:00 19994330.274000048637 29000292.952999949455 27870462.991999980062 3962379.897000014782 60483.630939531 2024-06-22T15:08:33.175438+00:00 19994330.268999930471 29000293.059000018984 27870463.037000000477 3964767.942999988794 60483.630951184 2024-06-22T15:08:34.182318+00:00 19994330.274000048637 29000292.940999981016 27870462.883000019938 3967529.044999986887 60483.630962660 2024-06-22T15:08:35.173819+00:00 19994330.272999998182 29000293.014000058174 27870463.050000008196 3961795.984000027180 60483.630974314 2024-06-22T15:08:36.180699+00:00 19994330.274000048637 29000293.026000019163 27870463.068000018597 3962336.112999976147 60483.630985789 2024-06-22T15:08:37.172202+00:00 19994330.269999980927 29000292.977000001818 27870462.956000030041 3956552.993000001181 60483.630997449 2024-06-22T15:08:38.179577+00:00 19994330.272999998182 29000293.036000009626 27870463.031999949366 3965477.911000012886 60483.631009102 2024-06-22T15:08:39.186456+00:00 19994330.272999998182 29000293.008000019938 27870463.021999958903 3968554.974999994040 60483.631020578 2024-06-22T15:08:40.177960+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3963026.997000008821 60483.631032238 2024-06-22T15:08:41.185335+00:00 19994330.274999979883 29000292.950999978930 27870462.942999958992 3966436.076999992132 60483.631043708 2024-06-22T15:08:42.176342+00:00 19994330.271000031382 29000292.991999980062 27870463.035000089556 3965303.770999997854 60483.631055367 2024-06-22T15:08:43.183717+00:00 19994330.270999908447 29000293.047000050545 27870463.018999930471 3964863.189999998081 60483.631066837 2024-06-22T15:08:44.174724+00:00 19994330.272999998182 29000292.957000020891 27870462.906000021845 3963120.034000008833 60483.631078497 2024-06-22T15:08:45.182099+00:00 19994330.272000070661 29000293.062999960035 27870463.070999979973 3961864.912999988068 60483.631089967 2024-06-22T15:08:46.173107+00:00 19994330.276000019163 29000292.968999978155 27870463.000000000000 3961317.976000010967 60483.631101626 2024-06-22T15:08:47.180482+00:00 19994330.269999980927 29000292.951999999583 27870462.949000000954 3959590.092999995220 60483.631113096 2024-06-22T15:08:48.171489+00:00 19994330.273999929428 29000293.022999990731 27870463.031000021845 3958019.979000002146 60483.631124755 2024-06-22T15:08:49.178865+00:00 19994330.271000031382 29000293.029000010341 27870463.003000020981 3963304.974999994040 60483.631136415 2024-06-22T15:08:50.186240+00:00 19994330.269999980927 29000292.978999990970 27870462.995000001043 3963512.029000014067 60483.631147885 2024-06-22T15:08:51.177247+00:00 19994330.274000048637 29000292.991000011563 27870462.980999950320 3960459.974999994040 60483.631159544 2024-06-22T15:08:52.184622+00:00 19994330.273999929428 29000293.025000009686 27870463.026000019163 3958684.055000007153 60483.631171014 2024-06-22T15:08:53.175629+00:00 19994330.272999998182 29000292.942999988794 27870462.967000011355 3963981.928000003099 60483.631182673 2024-06-22T15:08:54.183004+00:00 19994330.271999999881 29000293.041999999434 27870463.039000030607 3967059.954999982845 60483.631194144 2024-06-22T15:08:55.174012+00:00 19994330.267999999225 29000292.984000001103 27870462.974999900907 3960768.075000017881 60483.631205803 2024-06-22T15:08:56.181387+00:00 19994330.276999998838 29000293.022999998182 27870463.047000050545 3961614.987999976147 60483.631217273 2024-06-22T15:08:57.172394+00:00 19994330.271000009030 29000293.008999999613 27870462.998999949545 3964975.985000013839 60483.631228933 2024-06-22T15:08:58.179769+00:00 19994330.275999989361 29000292.980000019073 27870462.960000000894 3962681.947999984026 60483.631240402 2024-06-22T15:08:59.170776+00:00 19994330.271000001580 29000293.046999990940 27870463.007999990135 3962559.072000027169 60483.631252062 2024-06-22T15:09:00.178150+00:00 19994330.271000001580 29000292.963999990374 27870462.985000010580 3959621.964999973774 60483.631263716 2024-06-22T15:09:01.185031+00:00 19994330.272000011057 29000292.995000001043 27870463.024999991059 3962467.005000025034 60483.631275191 2024-06-22T15:09:02.176534+00:00 19994330.271000001580 29000293.027000010014 27870463.025999989361 3962329.049999982119 60483.631286851 2024-06-22T15:09:03.183909+00:00 19994330.275000009686 29000292.950999978930 27870462.936000019312 3962725.987000017893 60483.631298321 2024-06-22T15:09:04.174916+00:00 19994330.271999981254 29000293.025000039488 27870463.085999999195 3962623.979999988806 60483.631309980 2024-06-22T15:09:05.182291+00:00 19994330.272999998182 29000293.000999990851 27870462.956000000238 3964179.993000001181 60483.631321450 2024-06-22T15:09:06.173299+00:00 19994330.272000011057 29000292.983999971300 27870463.020999971777 3961351.967999995220 60483.631333110 2024-06-22T15:09:07.180674+00:00 19994330.272000011057 29000293.040000081062 27870463.015000049025 3963882.092000008095 60483.631344580 2024-06-22T15:09:08.171681+00:00 19994330.273999989033 29000292.988999959081 27870462.960999969393 3963820.000999987125 60483.631356239 2024-06-22T15:09:09.179056+00:00 19994330.273999989033 29000292.982999920845 27870462.972999989986 3962186.827000021935 60483.631367893 2024-06-22T15:09:10.185936+00:00 19994330.269999980927 29000293.028000120074 27870463.037000000477 3962928.218999981880 60483.631379369 2024-06-22T15:09:11.177439+00:00 19994330.272000011057 29000292.963999990374 27870462.995000001043 3963585.995000004768 60483.631391022 2024-06-22T15:09:12.184318+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3959930.898999989033 60483.631402498 2024-06-22T15:09:13.175821+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3960762.083000003826 60483.631414157 2024-06-22T15:09:14.183196+00:00 19994330.272999998182 29000292.986999988556 27870462.944000009447 3956369.889999986161 60483.631425628 2024-06-22T15:09:15.174203+00:00 19994330.272999998182 29000292.993000030518 27870463.015000049025 3958432.027000010014 60483.631437287 2024-06-22T15:09:16.181579+00:00 19994330.268999990076 29000292.984999898821 27870462.990000009537 3958687.041000009049 60483.631448757 2024-06-22T15:09:17.172586+00:00 19994330.273999989033 29000293.017000079155 27870462.981999989599 3964132.938000022899 60483.631460416 2024-06-22T15:09:18.179961+00:00 19994330.275000039488 29000293.001999970526 27870463.041000008583 3960837.069000006188 60483.631471886 2024-06-22T15:09:19.170968+00:00 19994330.271999958903 29000293.001999970526 27870463.008000019938 3962276.972999989986 60483.631483546 2024-06-22T15:09:20.178343+00:00 19994330.272000070661 29000292.990000009537 27870462.980999950320 3964753.069999992847 60483.631495199 2024-06-22T15:09:21.185223+00:00 19994330.270999908447 29000293.011000040919 27870462.996000051498 3961460.959999979008 60483.631506675 2024-06-22T15:09:22.176726+00:00 19994330.269999980927 29000292.985000010580 27870463.049999948591 3959237.934000014793 60483.631518329 2024-06-22T15:09:23.183605+00:00 19994330.277000069618 29000293.009999990463 27870462.973999980837 3962438.004999995232 60483.631529804 2024-06-22T15:09:24.175108+00:00 19994330.269999980927 29000293.008000001311 27870463.022000070661 3962943.916999996174 60483.631541458 2024-06-22T15:09:25.181987+00:00 19994330.274000048637 29000292.980000000447 27870462.941999908537 3963327.087999999989 60483.631552934 2024-06-22T15:09:26.173490+00:00 19994330.274999979883 29000293.015999991447 27870463.019000049680 3961162.007000029087 60483.631564593 2024-06-22T15:09:27.180866+00:00 19994330.271000031382 29000293.008999999613 27870463.074999928474 3963002.955999969970 60483.631576063 2024-06-22T15:09:28.171873+00:00 19994330.269999980927 29000292.961000010371 27870462.907000061125 3964269.148000001907 60483.631587723 2024-06-22T15:09:29.179248+00:00 19994330.273999929428 29000293.022999998182 27870463.041000008583 3961706.865000010002 60483.631599376 2024-06-22T15:09:30.186127+00:00 19994330.272999998182 29000293.037000000477 27870463.021000031382 3965771.022000014782 60483.631610852 2024-06-22T15:09:31.177631+00:00 19994330.272999998182 29000292.926999989897 27870462.905999898911 3967641.023000001907 60483.631622506 2024-06-22T15:09:32.184510+00:00 19994330.274999979883 29000293.008999999613 27870463.063000079244 3964113.997999966145 60483.631633982 2024-06-22T15:09:33.176013+00:00 19994330.268000010401 29000293.000999990851 27870462.916000008583 3964225.993000030983 60483.631645641 2024-06-22T15:09:34.183388+00:00 19994330.272000070661 29000293.065999981016 27870463.107999920845 3958888.032000004780 60483.631657111 2024-06-22T15:09:35.174396+00:00 19994330.273999929428 29000292.975000020117 27870463.001000050455 3962669.091999948025 60483.631668771 2024-06-22T15:09:36.181770+00:00 19994330.274000048637 29000292.980000019073 27870462.989000000060 3962222.928000032902 60483.631680240 2024-06-22T15:09:37.172778+00:00 19994330.274999979883 29000293.013999998569 27870462.989999998361 3963413.001999973785 60483.631691900 2024-06-22T15:09:38.180153+00:00 19994330.269000049680 29000293.016999959946 27870463.050999999046 3967091.974000037182 60483.631703370 2024-06-22T15:09:39.171160+00:00 19994330.271999958903 29000292.971000019461 27870462.969999998808 3965831.986000000965 60483.631715029 2024-06-22T15:09:40.178535+00:00 19994330.271999958903 29000293.046999990940 27870463.023000020534 3966001.069999992847 60483.631726683 2024-06-22T15:09:41.185414+00:00 19994330.276000019163 29000292.973000049591 27870462.966999981552 3962420.983999968041 60483.631738159 2024-06-22T15:09:42.176918+00:00 19994330.272999998182 29000293.007999960333 27870463.004000011832 3963134.892000020016 60483.631749818 2024-06-22T15:09:43.184293+00:00 19994330.269999980927 29000293.003000020981 27870462.951999988407 3964125.041999996174 60483.631761288 2024-06-22T15:09:44.175300+00:00 19994330.271000031382 29000292.975000020117 27870463.010000020266 3958656.138999999035 60483.631772947 2024-06-22T15:09:45.182675+00:00 19994330.274000048637 29000293.019999980927 27870463.026999980211 3962719.831000030041 60483.631784418 2024-06-22T15:09:46.173683+00:00 19994330.274999979883 29000292.955999970436 27870462.963999990374 3962174.018999993801 60483.631796077 2024-06-22T15:09:47.181058+00:00 19994330.271999958903 29000293.001000050455 27870463.047000050545 3957566.079999982845 60483.631807547 2024-06-22T15:09:48.172065+00:00 19994330.272999998182 29000292.988999959081 27870462.966999951750 3961717.981000006199 60483.631819206 2024-06-22T15:09:49.179440+00:00 19994330.269999999553 29000293.062000039965 27870463.050999999046 3964951.963999987114 60483.631830676 2024-06-22T15:09:50.170447+00:00 19994330.271000001580 29000292.945999979973 27870462.908000048250 3968584.003000020981 60483.631842336 2024-06-22T15:09:51.177822+00:00 19994330.274000000209 29000293.022999998182 27870463.086999949068 3965134.967000008095 60483.631853989 2024-06-22T15:09:52.184702+00:00 19994330.274000000209 29000293.046000000089 27870462.992000039667 3969938.063999950886 60483.631865465 2024-06-22T15:09:53.176205+00:00 19994330.271999981254 29000292.978999968618 27870463.025999959558 3965100.057000041008 60483.631877125 2024-06-22T15:09:54.183580+00:00 19994330.272999998182 29000292.976000070572 27870462.937999960035 3965171.852999985218 60483.631888601 2024-06-22T15:09:55.175084+00:00 19994330.269000019878 29000293.018999930471 27870463.027000069618 3968135.030000030994 60483.631900254 2024-06-22T15:09:56.181963+00:00 19994330.273999989033 29000293.003000020981 27870463.021999958903 3967715.057999968994 60483.631911730 2024-06-22T15:09:57.173465+00:00 19994330.273999989033 29000292.973999980837 27870462.927000049502 3970935.878000020981 60483.631923384 2024-06-22T15:09:58.180345+00:00 19994330.274000018835 29000293.013000011444 27870463.064999941736 3970668.029999970924 60483.631934859 2024-06-22T15:09:59.171848+00:00 19994330.273999989033 29000293.011000040919 27870462.928000088781 3967111.106000006199 60483.631946513 2024-06-22T15:10:00.178726+00:00 19994330.266999989748 29000292.960999969393 27870463.032999988645 3967018.919000030030 60483.631957989 2024-06-22T15:10:01.170231+00:00 19994330.272999998182 29000293.015000000596 27870463.030999898911 3963135.047999978065 60483.631969648 2024-06-22T15:10:02.177606+00:00 19994330.275000039488 29000293.002000000328 27870462.998000029474 3964153.893999993801 60483.631981302 2024-06-22T15:10:03.184485+00:00 19994330.273999989033 29000293.006999999285 27870463.008000019938 3965097.101999998093 60483.631992778 2024-06-22T15:10:04.175988+00:00 19994330.270999971777 29000292.984999999404 27870462.965000029653 3967109.869000018109 60483.632004431 2024-06-22T15:10:05.182867+00:00 19994330.272000011057 29000292.998999979347 27870462.983999971300 3969987.195999979973 60483.632015907 2024-06-22T15:10:06.174370+00:00 19994330.272000011057 29000293.017000019550 27870462.996000051498 3966564.934000014793 60483.632027561 2024-06-22T15:10:07.181250+00:00 19994330.273999989033 29000292.984000001103 27870463.000000000000 3962992.941999971867 60483.632039037 2024-06-22T15:10:08.172752+00:00 19994330.269999980927 29000292.991000000387 27870462.949000000954 3963474.981000006199 60483.632050690 2024-06-22T15:10:09.179632+00:00 19994330.273999989033 29000293.022000011057 27870463.125999931246 3966349.048000038136 60483.632062166 2024-06-22T15:10:10.171135+00:00 19994330.275000039488 29000292.971999999136 27870462.909000039101 3966703.925999999046 60483.632073825 2024-06-22T15:10:11.178511+00:00 19994330.268999990076 29000292.988999959081 27870463.049000021070 3965340.077999948990 60483.632085479 2024-06-22T15:10:12.185390+00:00 19994330.271000031382 29000292.979000028223 27870462.929999951273 3965450.072000027169 60483.632096955 2024-06-22T15:10:13.176893+00:00 19994330.272999938577 29000293.088999990374 27870463.129999998957 3972984.926000059117 60483.632108608 2024-06-22T15:10:14.183772+00:00 19994330.278000000864 29000292.949000000954 27870462.888000011444 3963232.047999978065 60483.632120084 2024-06-22T15:10:15.175275+00:00 19994330.272000070661 29000293.019999980927 27870463.065999999642 3963282.935999989975 60483.632131738 2024-06-22T15:10:16.182155+00:00 19994330.268999930471 29000292.958000000566 27870462.907000008970 3969744.982999920845 60483.632143213 2024-06-22T15:10:17.173658+00:00 19994330.269999980927 29000293.008000019938 27870463.008000001311 3967616.000000000000 60483.632154873 2024-06-22T15:10:18.181032+00:00 19994330.276000019163 29000293.015999969095 27870463.028999999166 3970798.055000067223 60483.632166343 2024-06-22T15:10:19.172040+00:00 19994330.271000031382 29000292.994000080973 27870463.055999990553 3969500.944999932777 60483.632178003 2024-06-22T15:10:20.179416+00:00 19994330.274999979883 29000293.049999948591 27870463.016999989748 3968804.053000092972 60483.632189472 2024-06-22T15:10:21.170422+00:00 19994330.272000070661 29000292.970000028610 27870462.951000008732 3968468.043999909889 60483.632201132 2024-06-22T15:10:22.177798+00:00 19994330.271999958903 29000293.009999990463 27870463.013999998569 3968341.949000000954 60483.632212792 2024-06-22T15:10:23.185173+00:00 19994330.271999958903 29000292.968999978155 27870462.969000011683 3966270.078999996185 60483.632224261 2024-06-22T15:10:24.176180+00:00 19994330.274000048637 29000293.031999949366 27870463.046000000089 3963940.955000042915 60483.632235921 2024-06-22T15:10:25.183555+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3969474.065999985207 60483.632247391 2024-06-22T15:10:26.174562+00:00 19994330.273999929428 29000292.980000019073 27870462.948000010103 3968541.983000040054 60483.632259050 2024-06-22T15:10:27.181938+00:00 19994330.269000049680 29000293.031999949366 27870462.989999949932 3963680.888000010978 60483.632270520 2024-06-22T15:10:28.172945+00:00 19994330.271000031382 29000292.978000041097 27870462.979000028223 3971252.072000027169 60483.632282180 2024-06-22T15:10:29.180320+00:00 19994330.276000019163 29000293.021000031382 27870463.050000008196 3965795.861999989022 60483.632293656 2024-06-22T15:10:30.171823+00:00 19994330.270999908447 29000293.000999931246 27870463.093999978155 3965319.975999950897 60483.632305309 2024-06-22T15:10:31.178702+00:00 19994330.274000048637 29000292.983000040054 27870462.907000008970 3961684.093000053894 60483.632316779 2024-06-22T15:10:32.169710+00:00 19994330.272999998182 29000293.011999960989 27870463.037999991328 3966000.081999897957 60483.632328439 2024-06-22T15:10:33.177085+00:00 19994330.271000031382 29000292.970999959856 27870462.965999960899 3966718.865000010002 60483.632340092 2024-06-22T15:10:34.183964+00:00 19994330.268999930471 29000292.992000099272 27870463.006000038236 3961739.031000018120 60483.632351568 2024-06-22T15:10:35.175467+00:00 19994330.278000000864 29000293.000999931246 27870462.965000029653 3969050.008000016212 60483.632363227 2024-06-22T15:10:36.182843+00:00 19994330.271000031382 29000293.022999998182 27870463.038999918848 3964603.042999982834 60483.632374697 2024-06-22T15:10:37.173849+00:00 19994330.272999998182 29000293.024999979883 27870463.050000071526 3967483.994000076782 60483.632386357 2024-06-22T15:10:38.181225+00:00 19994330.272999998182 29000293.002000000328 27870462.929000020027 3967269.042999982834 60483.632397827 2024-06-22T15:10:39.172232+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3964236.972000002861 60483.632409486 2024-06-22T15:10:40.179607+00:00 19994330.271000031382 29000292.991000000387 27870463.018999930471 3961722.906999946106 60483.632420956 2024-06-22T15:10:41.170614+00:00 19994330.274999998510 29000292.998000010848 27870462.997000098228 3960802.087000011932 60483.632432615 2024-06-22T15:10:42.177989+00:00 19994330.271999999881 29000293.033999979496 27870463.022999878973 3965391.014000058174 60483.632444091 2024-06-22T15:10:43.169493+00:00 19994330.271999999881 29000293.005000028759 27870463.011000040919 3963718.044999957085 60483.632455745 2024-06-22T15:10:44.176372+00:00 19994330.272000011057 29000292.974999990314 27870463.004999998957 3962780.942999958992 60483.632467404 2024-06-22T15:10:45.183747+00:00 19994330.272999998182 29000293.012999981642 27870462.977000001818 3969823.057000041008 60483.632478880 2024-06-22T15:10:46.175250+00:00 19994330.272999990731 29000292.990000039339 27870463.017000079155 3961257.029999970924 60483.632490534 2024-06-22T15:10:47.182129+00:00 19994330.274000018835 29000293.039999961853 27870462.984999898821 3960187.907999991905 60483.632502010 2024-06-22T15:10:48.173633+00:00 19994330.271999981254 29000292.966000020504 27870462.967000011355 3960040.953999996185 60483.632513663 2024-06-22T15:10:49.180512+00:00 19994330.272000011057 29000292.994000021368 27870462.969000101089 3964628.052999972831 60483.632525139 2024-06-22T15:10:50.172015+00:00 19994330.268999990076 29000292.991999980062 27870463.044999960810 3961820.980000019073 60483.632536799 2024-06-22T15:10:51.179390+00:00 19994330.275000009686 29000293.013999998569 27870463.018999930471 3961907.938000082970 60483.632548268 2024-06-22T15:10:52.170397+00:00 19994330.273999989033 29000292.973999980837 27870462.927000049502 3961276.050999999046 60483.632559928 2024-06-22T15:10:53.177772+00:00 19994330.273999989033 29000293.069000009447 27870463.072999998927 3960477.991999983788 60483.632571582 2024-06-22T15:10:54.184652+00:00 19994330.269999980927 29000292.952000018209 27870462.964000001550 3961777.988999962807 60483.632583058 2024-06-22T15:10:55.176155+00:00 19994330.272000011057 29000292.977999988943 27870463.026000000536 3962356.044999957085 60483.632594711 2024-06-22T15:10:56.183034+00:00 19994330.270000040531 29000293.038000050932 27870463.008000001311 3962873.100000023842 60483.632606187 2024-06-22T15:10:57.174537+00:00 19994330.276999950409 29000292.967999938875 27870462.978999998420 3961509.930000067223 60483.632617846 2024-06-22T15:10:58.181913+00:00 19994330.272999998182 29000293.021000031382 27870463.056999981403 3966178.981999992859 60483.632629316 2024-06-22T15:10:59.172920+00:00 19994330.272999998182 29000292.998000029474 27870462.962999999523 3963372.996999979019 60483.632640976 2024-06-22T15:11:00.180293+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3965459.978000044823 60483.632652451 2024-06-22T15:11:01.171798+00:00 19994330.270999971777 29000292.986999988556 27870463.024000018835 3960034.006999969017 60483.632664105 2024-06-22T15:11:02.178678+00:00 19994330.272999998182 29000293.019999980927 27870462.989999979734 3962174.932999968994 60483.632675581 2024-06-22T15:11:03.170180+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3960903.111000061035 60483.632687234 2024-06-22T15:11:04.177060+00:00 19994330.275000039488 29000292.960999969393 27870462.949000000954 3967438.858999968041 60483.632698894 2024-06-22T15:11:05.184435+00:00 19994330.269999980927 29000293.047999981791 27870463.040000021458 3965092.125999927986 60483.632710364 2024-06-22T15:11:06.175442+00:00 19994330.270999971777 29000292.971999999136 27870463.030999958515 3964800.955000042915 60483.632722023 2024-06-22T15:11:07.182817+00:00 19994330.274000048637 29000293.025000099093 27870462.970000028610 3965917.981000065804 60483.632733493 2024-06-22T15:11:08.173824+00:00 19994330.273999929428 29000292.983999971300 27870463.007000029087 3959967.069999932777 60483.632745153 2024-06-22T15:11:09.181200+00:00 19994330.274000048637 29000293.018999930471 27870462.985999941826 3963843.871999979019 60483.632756629 2024-06-22T15:11:10.172703+00:00 19994330.272999998182 29000292.984000090510 27870463.008000019938 3965816.983000040054 60483.632768282 2024-06-22T15:11:11.179582+00:00 19994330.269999980927 29000293.001999970526 27870463.030999958515 3964735.077999948990 60483.632779758 2024-06-22T15:11:12.171085+00:00 19994330.274000048637 29000292.975000020117 27870462.938000079244 3962431.003000020981 60483.632791412 2024-06-22T15:11:13.177965+00:00 19994330.272999998182 29000293.018000010401 27870463.018999930471 3961739.042999982834 60483.632802887 2024-06-22T15:11:14.169468+00:00 19994330.269999980927 29000293.015999909490 27870463.014999989420 3960417.991000055801 60483.632814547 2024-06-22T15:11:15.176843+00:00 19994330.274999979883 29000292.984999999404 27870462.953000068665 3963104.988999962807 60483.632826201 2024-06-22T15:11:16.183722+00:00 19994330.271000031382 29000292.973000001162 27870462.973999980837 3962299.976000071038 60483.632837676 2024-06-22T15:11:17.175227+00:00 19994330.272999998182 29000293.048999998719 27870463.074000000954 3958941.014999986161 60483.632849330 2024-06-22T15:11:18.182104+00:00 19994330.271000031382 29000292.964999999851 27870462.975000020117 3966658.019999980927 60483.632860806 2024-06-22T15:11:19.173608+00:00 19994330.271999958903 29000292.957999989390 27870462.922999981791 3965496.952999948990 60483.632872459 2024-06-22T15:11:20.180487+00:00 19994330.276000019163 29000293.053999990225 27870463.093000050634 3963314.050999999046 60483.632883935 2024-06-22T15:11:21.171990+00:00 19994330.271000031382 29000292.982000019401 27870462.970999959856 3964039.050999999046 60483.632895594 2024-06-22T15:11:22.179365+00:00 19994330.273999929428 29000293.043999999762 27870463.024999979883 3962542.888000010978 60483.632907065 2024-06-22T15:11:23.170373+00:00 19994330.271000031382 29000292.968999978155 27870462.935000058264 3959973.027999997139 60483.632918724 2024-06-22T15:11:24.177747+00:00 19994330.273999929428 29000293.012000020593 27870463.067999958992 3961463.031000018120 60483.632930194 2024-06-22T15:11:25.168755+00:00 19994330.270000100136 29000292.934999998659 27870462.952999949455 3962423.055999993812 60483.632941853 2024-06-22T15:11:26.176130+00:00 19994330.271999958903 29000293.053999960423 27870463.030000090599 3962169.988000034820 60483.632953507 2024-06-22T15:11:27.183009+00:00 19994330.274999979883 29000292.943000018597 27870462.958999991417 3962681.875000000000 60483.632964983 2024-06-22T15:11:28.174512+00:00 19994330.269999980927 29000293.060999989510 27870463.049999948591 3961695.138999938965 60483.632976636 2024-06-22T15:11:29.181392+00:00 19994330.272000070661 29000292.991000000387 27870462.998000029474 3965241.898000001907 60483.632988112 2024-06-22T15:11:30.172893+00:00 19994330.274999979883 29000292.992000039667 27870463.003000020981 3964231.040000081062 60483.632999766 2024-06-22T15:11:31.179774+00:00 19994330.274000048637 29000292.959999978542 27870462.926999930292 3962698.016999959946 60483.633011241 2024-06-22T15:11:32.171277+00:00 19994330.269999980927 29000293.034999970347 27870463.065000001341 3961282.026999949943 60483.633022901 2024-06-22T15:11:33.178652+00:00 19994330.273999929428 29000292.999000068754 27870462.982000000775 3967042.894000052940 60483.633034371 2024-06-22T15:11:34.169660+00:00 19994330.271000031382 29000293.028000000864 27870463.039000000805 3966350.069999932777 60483.633046031 2024-06-22T15:11:35.177035+00:00 19994330.271999999881 29000293.002999901772 27870462.982999999076 3962808.027000070084 60483.633057684 2024-06-22T15:11:36.183914+00:00 19994330.271999999881 29000292.977000001818 27870462.983000010252 3968226.939000010025 60483.633069160 2024-06-22T15:11:37.175417+00:00 19994330.276000000536 29000292.966000080109 27870462.977000001818 3962860.005999923218 60483.633080814 2024-06-22T15:11:38.182297+00:00 19994330.269999999553 29000293.034999970347 27870463.059999998659 3963410.041000009049 60483.633092289 2024-06-22T15:11:39.173800+00:00 19994330.275000009686 29000293.026000019163 27870463.011999990791 3963259.948000072967 60483.633103949 2024-06-22T15:11:40.181175+00:00 19994330.268999990076 29000292.949000000954 27870462.918999999762 3961531.939000010025 60483.633115419 2024-06-22T15:11:41.172182+00:00 19994330.275999989361 29000293.029000040144 27870462.995000001043 3963546.082000017166 60483.633127078 2024-06-22T15:11:42.179557+00:00 19994330.274000018835 29000292.997999910265 27870463.034999970347 3965840.016999959946 60483.633138548 2024-06-22T15:11:43.170565+00:00 19994330.269999980927 29000292.993000030518 27870462.999000009149 3965442.967999935150 60483.633150208 2024-06-22T15:11:44.177940+00:00 19994330.272000011057 29000293.006999969482 27870462.990000009537 3960158.004000068177 60483.633161678 2024-06-22T15:11:45.168947+00:00 19994330.272999998182 29000293.024000048637 27870463.065999981016 3965090.916000009049 60483.633173337 2024-06-22T15:11:46.176322+00:00 19994330.271999981254 29000292.935999989510 27870462.946000039577 3960920.044999957085 60483.633184996 2024-06-22T15:11:47.183697+00:00 19994330.272000011057 29000293.029000040144 27870462.992999970913 3963543.047000051010 60483.633196467 2024-06-22T15:11:48.174704+00:00 19994330.274000018835 29000293.023999929428 27870463.032999988645 3961620.013999938965 60483.633208126 2024-06-22T15:11:49.182080+00:00 19994330.274999979883 29000293.003000020981 27870462.974000040442 3961434.017000079155 60483.633219602 2024-06-22T15:11:50.173583+00:00 19994330.269999980927 29000292.965999960899 27870463.033999979496 3960877.002999901772 60483.633231255 2024-06-22T15:11:51.180461+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3957453.003000020981 60483.633242731 2024-06-22T15:11:52.171965+00:00 19994330.270000040531 29000292.993999999017 27870462.983000040054 3963683.958999990951 60483.633254385 2024-06-22T15:11:53.178845+00:00 19994330.275999959558 29000293.026000000536 27870463.052999969572 3963142.966000080109 60483.633265860 2024-06-22T15:11:54.170348+00:00 19994330.272000011057 29000292.980000000447 27870462.960000038147 3959901.026999949943 60483.633277514 2024-06-22T15:11:55.177227+00:00 19994330.270999971777 29000292.965999990702 27870462.962999939919 3963080.960000038147 60483.633288990 2024-06-22T15:11:56.168730+00:00 19994330.272000011057 29000293.045000020415 27870463.078000068665 3964539.990999937057 60483.633300643 2024-06-22T15:11:57.175609+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3959985.007000089157 60483.633312303 2024-06-22T15:11:58.182984+00:00 19994330.272000011057 29000293.011000011116 27870462.995000001043 3962571.062999964226 60483.633323773 2024-06-22T15:11:59.173992+00:00 19994330.274999979883 29000292.995999988168 27870463.009999990463 3966180.978999971878 60483.633335433 2024-06-22T15:12:00.181365+00:00 19994330.272999998182 29000292.958999991417 27870462.937000039965 3960693.036000012886 60483.633346902 2024-06-22T15:12:01.172374+00:00 19994330.270999971777 29000293.045000020415 27870463.018999930471 3959504.924999951851 60483.633358562 2024-06-22T15:12:02.179749+00:00 19994330.272999998182 29000292.981000009924 27870462.967000011355 3965018.042999982834 60483.633370032 2024-06-22T15:12:03.170756+00:00 19994330.275000099093 29000292.994000021368 27870463.018000010401 3960676.962000011932 60483.633381691 2024-06-22T15:12:04.178131+00:00 19994330.271999958903 29000293.008999940008 27870463.042999979109 3963684.050000071991 60483.633393161 2024-06-22T15:12:05.169139+00:00 19994330.271999958903 29000293.011000040919 27870463.017000079155 3960695.018999934196 60483.633404821 2024-06-22T15:12:06.176514+00:00 19994330.269999980927 29000292.995000001043 27870462.918999910355 3962521.965000032913 60483.633416474 2024-06-22T15:12:07.183393+00:00 19994330.271000031382 29000293.028999980539 27870463.102000001818 3958413.006999969017 60483.633427950 2024-06-22T15:12:08.174896+00:00 19994330.277000069618 29000293.003000020981 27870462.962000008672 3965409.021000028122 60483.633439604 2024-06-22T15:12:09.181775+00:00 19994330.271999958903 29000292.953999999911 27870463.014000058174 3963936.968999981880 60483.633451079 2024-06-22T15:12:10.173279+00:00 19994330.271000031382 29000293.030000030994 27870463.019000001252 3959428.080999969970 60483.633462739 2024-06-22T15:12:11.180654+00:00 19994330.273999929428 29000293.005999919027 27870463.017000000924 3964272.027000070084 60483.633474209 2024-06-22T15:12:12.171661+00:00 19994330.269000049680 29000293.007000088692 27870462.956000011414 3963529.950999975204 60483.633485869 2024-06-22T15:12:13.179036+00:00 19994330.273999929428 29000293.010999921709 27870463.004999998957 3963342.945000051986 60483.633497344 2024-06-22T15:12:14.170539+00:00 19994330.272999998182 29000292.966000080109 27870462.984999999404 3963712.054999948014 60483.633508998 2024-06-22T15:12:15.177419+00:00 19994330.272999998182 29000293.013999938965 27870463.030999988317 3964272.965000032913 60483.633520474 2024-06-22T15:12:16.168922+00:00 19994330.274000048637 29000293.032999988645 27870463.022999998182 3966112.911999940872 60483.633532127 2024-06-22T15:12:17.175801+00:00 19994330.271000031382 29000292.930999990553 27870462.909000009298 3967325.134000062943 60483.633543787 2024-06-22T15:12:18.183177+00:00 19994330.271000031382 29000293.054000020027 27870463.020000010729 3961700.955999969970 60483.633555262 2024-06-22T15:12:19.174680+00:00 19994330.271999958903 29000292.970999959856 27870463.023999989033 3964129.891000031959 60483.633566916 2024-06-22T15:12:20.181558+00:00 19994330.274999979883 29000293.009999990463 27870463.054000020027 3963934.277999997139 60483.633578392 2024-06-22T15:12:21.173062+00:00 19994330.274999979883 29000292.965000029653 27870462.914999961853 3964128.847000002861 60483.633590045 2024-06-22T15:12:22.179943+00:00 19994330.270000100136 29000293.016000028700 27870463.016000028700 3965702.975000023842 60483.633601521 2024-06-22T15:12:23.171444+00:00 19994330.269999980927 29000292.998999949545 27870463.000999990851 3960384.932999968994 60483.633613175 2024-06-22T15:12:24.178323+00:00 19994330.271999958903 29000293.028000000864 27870462.994000021368 3963015.077999948990 60483.633624651 2024-06-22T15:12:25.169827+00:00 19994330.276999950409 29000292.961000081152 27870462.965999960899 3964422.027000070084 60483.633636310 2024-06-22T15:12:26.177202+00:00 19994330.272000070661 29000292.995999928564 27870463.029000040144 3961509.977999926079 60483.633647780 2024-06-22T15:12:27.168209+00:00 19994330.271999958903 29000292.983000040054 27870463.002999961376 3961531.998000026215 60483.633659440 2024-06-22T15:12:28.175586+00:00 19994330.271000031382 29000293.008999940008 27870463.015999969095 3966705.917000054847 60483.633671093 2024-06-22T15:12:29.182463+00:00 19994330.269999999553 29000293.052000001073 27870463.008000019938 3962540.066000000108 60483.633682569 2024-06-22T15:12:30.173967+00:00 19994330.278000000864 29000292.956000000238 27870462.986999988556 3963923.973000000231 60483.633694223 2024-06-22T15:12:31.180846+00:00 19994330.269999999553 29000293.010999999940 27870462.980000019073 3961425.086999998894 60483.633705698 2024-06-22T15:12:32.172349+00:00 19994330.272999998182 29000293.050999999046 27870463.075999978930 3964251.064000001177 60483.633717352 2024-06-22T15:12:33.179228+00:00 19994330.271999999881 29000292.969000000507 27870462.950000051409 3963168.908999998122 60483.633728828 2024-06-22T15:12:34.170731+00:00 19994330.271999999881 29000292.990000009537 27870463.001000050455 3962052.995000001043 60483.633740481 2024-06-22T15:12:35.177611+00:00 19994330.271999999881 29000292.962999999523 27870462.964999910444 3959722.030999999028 60483.633751957 2024-06-22T15:12:36.169114+00:00 19994330.275000009686 29000293.044999990612 27870463.069000009447 3962024.870000001043 60483.633763611 2024-06-22T15:12:37.175993+00:00 19994330.274999979883 29000292.978000018746 27870462.911000009626 3962954.086999997031 60483.633775087 2024-06-22T15:12:38.167496+00:00 19994330.270000010729 29000292.995000001043 27870463.037999991328 3962434.010999999940 60483.633786746 2024-06-22T15:12:39.174871+00:00 19994330.271000001580 29000293.052999969572 27870463.019999980927 3961712.925999999046 60483.633798400 2024-06-22T15:12:40.181750+00:00 19994330.271000001580 29000292.994000021368 27870463.000000000000 3965785.098000004888 60483.633809876 2024-06-22T15:12:41.173254+00:00 19994330.272999998182 29000292.967999991030 27870462.947000030428 3963842.905999995768 60483.633821529 2024-06-22T15:12:42.180133+00:00 19994330.273999989033 29000292.998000029474 27870463.032000061125 3963462.028999999166 60483.633833005 2024-06-22T15:12:43.171636+00:00 19994330.273999989033 29000293.018999990076 27870462.980999950320 3963791.981000006199 60483.633844659 2024-06-22T15:12:44.178516+00:00 19994330.269000049680 29000292.962999999523 27870462.971999999136 3961070.182999997865 60483.633856134 2024-06-22T15:12:45.170019+00:00 19994330.274999979883 29000293.022999998182 27870463.088000059128 3963605.851000003982 60483.633867788 2024-06-22T15:12:46.176898+00:00 19994330.269999980927 29000293.053999960423 27870462.969999909401 3962833.042999998201 60483.633879264 2024-06-22T15:12:47.168401+00:00 19994330.276000019163 29000292.937000039965 27870463.000000000000 3965528.980000004172 60483.633890918 2024-06-22T15:12:48.175280+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3963551.011999994982 60483.633902577 2024-06-22T15:12:49.182655+00:00 19994330.269999980927 29000293.016999959946 27870463.028999999166 3961984.026999995112 60483.633914053 2024-06-22T15:12:50.174158+00:00 19994330.272000011057 29000293.014999989420 27870462.993999999017 3958028.958000003826 60483.633925707 2024-06-22T15:12:51.181038+00:00 19994330.272999998182 29000292.959000110626 27870462.988000009209 3961982.866999999154 60483.633937182 2024-06-22T15:12:52.172541+00:00 19994330.273999989033 29000293.019999980927 27870463.006999999285 3962778.055000007153 60483.633948842 2024-06-22T15:12:53.179916+00:00 19994330.273999989033 29000293.000000000000 27870463.075999990106 3958587.127999991179 60483.633960312 2024-06-22T15:12:54.170923+00:00 19994330.272000011057 29000292.987999919802 27870462.922000020742 3965611.929000005126 60483.633971971 2024-06-22T15:12:55.178299+00:00 19994330.270999971777 29000293.029000040144 27870463.062999989837 3965376.994000003207 60483.633983441 2024-06-22T15:12:56.169306+00:00 19994330.271000031382 29000292.980999950320 27870462.977999988943 3964329.006999998819 60483.633995100 2024-06-22T15:12:57.176681+00:00 19994330.272999998182 29000293.010000109673 27870462.998000029474 3957487.001000002027 60483.634006571 2024-06-22T15:12:58.167688+00:00 19994330.274999979883 29000293.008999940008 27870462.990000009537 3963727.105999990832 60483.634018230 2024-06-22T15:12:59.175063+00:00 19994330.272000070661 29000293.026000019163 27870463.060999989510 3962377.894000009168 60483.634029883 2024-06-22T15:13:00.181941+00:00 19994330.271999958903 29000292.972999930382 27870462.940000001341 3963697.978999986779 60483.634041359 2024-06-22T15:13:01.173446+00:00 19994330.271000031382 29000292.955000039190 27870462.949999991804 3961981.099000006914 60483.634053019 2024-06-22T15:13:02.180820+00:00 19994330.273999929428 29000293.044999960810 27870463.056999981403 3967431.996000006795 60483.634064489 2024-06-22T15:13:03.171828+00:00 19994330.272000070661 29000293.002000089735 27870462.974000040442 3960892.930999993812 60483.634076148 2024-06-22T15:13:04.179203+00:00 19994330.271999958903 29000293.013000011444 27870462.996999979019 3965019.021999984980 60483.634087624 2024-06-22T15:13:05.170707+00:00 19994330.274000048637 29000292.964999910444 27870462.977000001818 3962288.006000012159 60483.634099278 2024-06-22T15:13:06.177586+00:00 19994330.272999998182 29000293.032999999821 27870463.033999979496 3957975.935000001919 60483.634110753 2024-06-22T15:13:07.169089+00:00 19994330.270999908447 29000292.993999999017 27870462.974000040442 3963751.018999993801 60483.634122407 2024-06-22T15:13:08.175968+00:00 19994330.275000099093 29000292.954000011086 27870462.986999988556 3964169.106000006199 60483.634133883 2024-06-22T15:13:09.167471+00:00 19994330.271999958903 29000293.022999990731 27870462.980999950320 3964148.949000000954 60483.634145536 2024-06-22T15:13:10.174351+00:00 19994330.271999958903 29000293.006000000983 27870463.040000081062 3961473.935000001919 60483.634157196 2024-06-22T15:13:11.181726+00:00 19994330.275000099093 29000293.002000000328 27870463.018000010401 3960878.905999987852 60483.634168671 2024-06-22T15:13:12.173229+00:00 19994330.268000010401 29000293.029000010341 27870462.983999971300 3961508.157000004780 60483.634180325 2024-06-22T15:13:13.180108+00:00 19994330.272999998182 29000292.984999980778 27870463.006999969482 3962186.953000009060 60483.634191801 2024-06-22T15:13:14.171611+00:00 19994330.272999878973 29000292.983000010252 27870463.021000031382 3967323.097999989986 60483.634203454 2024-06-22T15:13:15.178491+00:00 19994330.272999998182 29000293.002000000328 27870462.965999960899 3962005.939999998081 60483.634214930 2024-06-22T15:13:16.169994+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3962019.037000000011 60483.634226590 2024-06-22T15:13:17.177369+00:00 19994330.270000100136 29000293.003000020981 27870462.993000030518 3964184.988999993075 60483.634238060 2024-06-22T15:13:18.168376+00:00 19994330.274999979883 29000292.976000010967 27870462.988999959081 3960982.988000005018 60483.634249719 2024-06-22T15:13:19.175751+00:00 19994330.268999930471 29000293.011999960989 27870463.001000050455 3960427.041000009049 60483.634261195 2024-06-22T15:13:20.167255+00:00 19994330.276000019163 29000293.010000050068 27870463.006999969482 3960329.960000007879 60483.634272849 2024-06-22T15:13:21.174134+00:00 19994330.272000070661 29000292.995999988168 27870463.004000071436 3964355.986000000965 60483.634284508 2024-06-22T15:13:22.181509+00:00 19994330.271999958903 29000292.977999988943 27870463.013999938965 3962578.986999989022 60483.634295978 2024-06-22T15:13:23.172516+00:00 19994330.271999999881 29000292.999000009149 27870462.993000030518 3958616.069000006188 60483.634307638 2024-06-22T15:13:24.179891+00:00 19994330.272999998182 29000292.969999969006 27870462.968999978155 3963670.945999979973 60483.634319108 2024-06-22T15:13:25.170899+00:00 19994330.274000000209 29000293.111999988556 27870463.121000051498 3962514.005000025034 60483.634330767 2024-06-22T15:13:26.178274+00:00 19994330.271000001580 29000292.949000000954 27870462.984999898821 3962454.041999996174 60483.634342237 2024-06-22T15:13:27.169281+00:00 19994330.271999999881 29000292.948000069708 27870462.909000001848 3959232.946999996901 60483.634353897 2024-06-22T15:13:28.176656+00:00 19994330.272999998182 29000293.038999918848 27870463.013999998569 3957966.902000010014 60483.634365366 2024-06-22T15:13:29.167663+00:00 19994330.271000001580 29000292.986000061035 27870463.025999989361 3961053.059999973048 60483.634377026 2024-06-22T15:13:30.175038+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3961986.931000024080 60483.634388685 2024-06-22T15:13:31.182413+00:00 19994330.273999989033 29000293.034000039101 27870463.065999999642 3961078.145999997854 60483.634400155 2024-06-22T15:13:32.173421+00:00 19994330.276000019163 29000293.003000020981 27870463.001000020653 3959557.872999995947 60483.634411815 2024-06-22T15:13:33.180795+00:00 19994330.268999990076 29000292.963999990374 27870462.931999981403 3961959.004999995232 60483.634423285 2024-06-22T15:13:34.171803+00:00 19994330.271000001580 29000293.034000039101 27870463.017000019550 3962306.050999999046 60483.634434944 2024-06-22T15:13:35.179179+00:00 19994330.272000011057 29000292.970999959856 27870462.981999989599 3960959.020999997854 60483.634446420 2024-06-22T15:13:36.170682+00:00 19994330.275999959558 29000293.034000039101 27870463.039000000805 3964603.979000002146 60483.634458073 2024-06-22T15:13:37.177561+00:00 19994330.271000031382 29000292.972999930382 27870462.991999980062 3956339.998000026215 60483.634469549 2024-06-22T15:13:38.169065+00:00 19994330.273999989033 29000292.999000068754 27870463.046999990940 3961603.962999999989 60483.634481203 2024-06-22T15:13:39.175943+00:00 19994330.271000031382 29000293.000999931246 27870462.910000029951 3962809.037000000011 60483.634492679 2024-06-22T15:13:40.167446+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3960038.044999957085 60483.634504338 2024-06-22T15:13:41.174822+00:00 19994330.275000039488 29000293.003000020981 27870462.997999969870 3959475.867000042927 60483.634515992 2024-06-22T15:13:42.181700+00:00 19994330.272999998182 29000293.009000059217 27870463.043000038713 3961629.108999968041 60483.634527468 2024-06-22T15:13:43.173204+00:00 19994330.270999971777 29000292.980999998748 27870462.940000001341 3959440.018000007141 60483.634539121 2024-06-22T15:13:44.180083+00:00 19994330.272000011057 29000293.035000000149 27870463.050000008196 3960560.947000027169 60483.634550597 2024-06-22T15:13:45.171586+00:00 19994330.269999980927 29000292.962000001222 27870462.934000018984 3964368.068999946117 60483.634562257 2024-06-22T15:13:46.178962+00:00 19994330.275000039488 29000293.019000008702 27870463.036999940872 3965424.950000048149 60483.634573726 2024-06-22T15:13:47.169969+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3962491.970999956131 60483.634585386 2024-06-22T15:13:48.177344+00:00 19994330.272999938577 29000292.991999980062 27870463.042999979109 3965358.952000021935 60483.634596862 2024-06-22T15:13:49.168847+00:00 19994330.272000070661 29000292.963000029325 27870462.968000050634 3966542.069999992847 60483.634608516 2024-06-22T15:13:50.175726+00:00 19994330.269999980927 29000293.022999968380 27870462.990999940783 3964388.009000002872 60483.634619991 2024-06-22T15:13:51.167230+00:00 19994330.274000048637 29000292.982000019401 27870462.978000041097 3965058.186999977101 60483.634631645 2024-06-22T15:13:52.174109+00:00 19994330.270999908447 29000293.013999998569 27870463.011999960989 3964482.752000033855 60483.634643304 2024-06-22T15:13:53.181485+00:00 19994330.275000099093 29000293.022000011057 27870463.025000099093 3963198.129000008106 60483.634654774 2024-06-22T15:13:54.172490+00:00 19994330.272999998182 29000292.937999960035 27870462.892999891192 3965056.958000003826 60483.634666434 2024-06-22T15:13:55.179866+00:00 19994330.273999929428 29000293.022000011057 27870463.073000069708 3968313.970999956131 60483.634677904 2024-06-22T15:13:56.170874+00:00 19994330.271000031382 29000293.010999981314 27870462.991999980062 3966470.039000033867 60483.634689563 2024-06-22T15:13:57.178249+00:00 19994330.269999980927 29000293.050000008196 27870463.069000009447 3960069.907999991905 60483.634701039 2024-06-22T15:13:58.169752+00:00 19994330.274999979883 29000292.967000011355 27870462.944000009447 3960282.079999982845 60483.634712692 2024-06-22T15:13:59.176631+00:00 19994330.274000048637 29000292.994000021368 27870463.036000009626 3966110.031000018120 60483.634724163 2024-06-22T15:14:00.167637+00:00 19994330.269999980927 29000292.999000009149 27870462.975999951363 3961088.003000020981 60483.634735822 2024-06-22T15:14:01.175013+00:00 19994330.272999998182 29000293.018999930471 27870463.004999998957 3965525.972000002861 60483.634747292 2024-06-22T15:14:02.166021+00:00 19994330.269000049680 29000292.991000059992 27870462.962000008672 3961500.986999989022 60483.634758951 2024-06-22T15:14:03.173396+00:00 19994330.273999929428 29000292.944000009447 27870462.988999959081 3964567.972999989986 60483.634770605 2024-06-22T15:14:04.180275+00:00 19994330.274999979883 29000293.044999960810 27870463.040000081062 3963269.033999979030 60483.634782081 2024-06-22T15:14:05.171778+00:00 19994330.272000070661 29000292.958000060171 27870462.998999949545 3960355.955000042915 60483.634793734 2024-06-22T15:14:06.178657+00:00 19994330.271999958903 29000293.028999920934 27870462.984000001103 3964316.026999949943 60483.634805210 2024-06-22T15:14:07.170160+00:00 19994330.271000031382 29000292.989000078291 27870462.958999998868 3966330.998000026215 60483.634816870 2024-06-22T15:14:08.177536+00:00 19994330.271999958903 29000293.013999938965 27870463.015999998897 3962113.021000028122 60483.634828339 2024-06-22T15:14:09.168543+00:00 19994330.276000019163 29000292.996999979019 27870463.011999990791 3964106.021999955177 60483.634839999 2024-06-22T15:14:10.175918+00:00 19994330.271000031382 29000293.012000080198 27870463.035000000149 3964305.009999989998 60483.634851469 2024-06-22T15:14:11.166925+00:00 19994330.272999998182 29000292.993999961764 27870463.000000000000 3961761.927000045776 60483.634863128 2024-06-22T15:14:12.174301+00:00 19994330.268999930471 29000292.973999980837 27870462.960000008345 3960176.962999999989 60483.634874782 2024-06-22T15:14:13.181180+00:00 19994330.275000099093 29000293.060999989510 27870463.034000009298 3961887.098999977112 60483.634886258 2024-06-22T15:14:14.172683+00:00 19994330.272999998182 29000292.955999970436 27870462.956999991089 3964656.934000014793 60483.634897918 2024-06-22T15:14:15.180058+00:00 19994330.271999958903 29000293.001000050455 27870463.055000010878 3961979.945999979973 60483.634909387 2024-06-22T15:14:16.171065+00:00 19994330.274999998510 29000293.001000050455 27870463.004999998957 3966558.169000030030 60483.634921041 2024-06-22T15:14:17.177945+00:00 19994330.271999999881 29000293.015999909490 27870462.980000019073 3964179.962999999989 60483.634932517 2024-06-22T15:14:18.169448+00:00 19994330.272999998182 29000292.991000059992 27870462.982999980450 3963960.037999988068 60483.634944176 2024-06-22T15:14:19.176823+00:00 19994330.269999999553 29000293.016999959946 27870463.027000010014 3965026.976000010967 60483.634955646 2024-06-22T15:14:20.167830+00:00 19994330.274000000209 29000292.993999999017 27870462.977999988943 3962772.919999957085 60483.634967306 2024-06-22T15:14:21.175205+00:00 19994330.271000001580 29000292.980999998748 27870462.956000030041 3957474.094000041019 60483.634978776 2024-06-22T15:14:22.166212+00:00 19994330.271000001580 29000293.054000008851 27870463.044999960810 3963997.921000003815 60483.634990435 2024-06-22T15:14:23.173588+00:00 19994330.275000009686 29000292.986999999732 27870463.048000041395 3962706.960999966133 60483.635002094 2024-06-22T15:14:24.180963+00:00 19994330.271000001580 29000292.993000000715 27870463.003000020981 3961417.054000020027 60483.635013564 2024-06-22T15:14:25.171970+00:00 19994330.272999998182 29000292.958999991417 27870462.899999979883 3960795.943000019062 60483.635025224 2024-06-22T15:14:26.179345+00:00 19994330.276999980211 29000293.043999999762 27870463.072000030428 3963857.958999990951 60483.635036694 2024-06-22T15:14:27.170353+00:00 19994330.270000010729 29000292.967000011355 27870462.990999940783 3957595.086999952793 60483.635048353 2024-06-22T15:14:28.177728+00:00 19994330.272000011057 29000293.021000001580 27870462.970000028610 3963842.009000002872 60483.635059829 2024-06-22T15:14:29.169231+00:00 19994330.271000001580 29000293.021000001580 27870463.047999981791 3963782.974000037182 60483.635071483 2024-06-22T15:14:30.176110+00:00 19994330.272000011057 29000292.957000020891 27870462.983999971300 3962906.032999991905 60483.635082958 2024-06-22T15:14:31.167613+00:00 19994330.273999989033 29000293.025999959558 27870463.017000079155 3960844.966000020970 60483.635094618 2024-06-22T15:14:32.174987+00:00 19994330.271999958903 29000292.985000010580 27870462.950999978930 3964653.048999965191 60483.635106088 2024-06-22T15:14:33.165996+00:00 19994330.272000011057 29000293.022999998182 27870463.059000018984 3960792.994000018109 60483.635117747 2024-06-22T15:14:34.173371+00:00 19994330.273999989033 29000292.986999988556 27870463.011999960989 3963272.957000017166 60483.635129401 2024-06-22T15:14:35.180250+00:00 19994330.271000031382 29000292.993000030518 27870462.953999999911 3964638.996999979019 60483.635140877 2024-06-22T15:14:36.171753+00:00 19994330.272000011057 29000292.958999991417 27870462.993999961764 3965402.958000003826 60483.635152530 2024-06-22T15:14:37.178633+00:00 19994330.277000010014 29000293.036000009626 27870463.019000049680 3962457.027999997139 60483.635164006 2024-06-22T15:14:38.170136+00:00 19994330.269999980927 29000293.007999960333 27870463.001000050455 3962047.042999982834 60483.635175666 2024-06-22T15:14:39.177511+00:00 19994330.272000011057 29000292.996999979019 27870462.957999940962 3962033.003000020981 60483.635187136 2024-06-22T15:14:40.168518+00:00 19994330.270999971777 29000293.004000071436 27870463.067999958992 3961648.027000010014 60483.635198795 2024-06-22T15:14:41.175893+00:00 19994330.273999989033 29000293.003000020981 27870462.988000039011 3964270.048999965191 60483.635210265 2024-06-22T15:14:42.166902+00:00 19994330.272000070661 29000292.978999968618 27870462.991000059992 3968499.864000021946 60483.635221925 2024-06-22T15:14:43.174275+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3965257.071999967098 60483.635233394 2024-06-22T15:14:44.165283+00:00 19994330.273999929428 29000292.937000039965 27870462.897999998182 3959922.986999989022 60483.635245054 2024-06-22T15:14:45.172658+00:00 19994330.271999958903 29000293.014999989420 27870463.011999998242 3964385.042000054847 60483.635256713 2024-06-22T15:14:46.180033+00:00 19994330.274000048637 29000293.026999950409 27870463.063999999315 3959202.952000021935 60483.635268183 2024-06-22T15:14:47.171040+00:00 19994330.271000031382 29000293.018000010401 27870463.001999989152 3966176.936999917030 60483.635279843 2024-06-22T15:14:48.178416+00:00 19994330.272999998182 29000292.962000008672 27870462.984000001103 3962260.116000055801 60483.635291313 2024-06-22T15:14:49.169423+00:00 19994330.273999929428 29000293.037999991328 27870463.035000000149 3961643.925999999046 60483.635302972 2024-06-22T15:14:50.176798+00:00 19994330.272000070661 29000292.962000008672 27870462.978000018746 3961389.949000000954 60483.635314442 2024-06-22T15:14:51.167805+00:00 19994330.268999930471 29000293.050999999046 27870462.944000009447 3957245.070999979973 60483.635326101 2024-06-22T15:14:52.175180+00:00 19994330.272999998182 29000292.914999961853 27870463.018999990076 3964970.904999970924 60483.635337577 2024-06-22T15:14:53.166684+00:00 19994330.272999998182 29000293.055000070482 27870463.007999990135 3964804.067000031006 60483.635349231 2024-06-22T15:14:54.173563+00:00 19994330.274000048637 29000292.998000029474 27870463.055999990553 3958646.983999968041 60483.635360891 2024-06-22T15:14:55.180938+00:00 19994330.272999998182 29000292.993999961764 27870462.947000030428 3963615.022000073921 60483.635372360 2024-06-22T15:14:56.171945+00:00 19994330.271000031382 29000292.975000020117 27870463.042999979109 3964329.976999998093 60483.635384020 2024-06-22T15:14:57.179320+00:00 19994330.271999958903 29000293.013000000268 27870462.912999991328 3965190.970999956131 60483.635395490 2024-06-22T15:14:58.170328+00:00 19994330.269999980927 29000293.039000000805 27870463.106000009924 3960973.136000037193 60483.635407149 2024-06-22T15:14:59.177703+00:00 19994330.279000040144 29000292.977000009269 27870462.937000039965 3959645.927999972831 60483.635418619 2024-06-22T15:15:00.168709+00:00 19994330.271000031382 29000292.947999998927 27870462.923999968916 3962323.720000029076 60483.635430279 2024-06-22T15:15:01.176085+00:00 19994330.270999908447 29000293.069999989122 27870463.106000009924 3960590.269999980927 60483.635441754 2024-06-22T15:15:02.167589+00:00 19994330.271000031382 29000293.000000000000 27870463.017000019550 3966812.993999958038 60483.635453408 2024-06-22T15:15:03.174468+00:00 19994330.274000048637 29000292.997000008821 27870462.981000009924 3960873.993000030983 60483.635464884 2024-06-22T15:15:04.165971+00:00 19994330.272999998182 29000293.021999981254 27870462.998999949545 3964546.927000045776 60483.635476544 2024-06-22T15:15:05.173346+00:00 19994330.271999958903 29000292.955000009388 27870462.976000070572 3964616.126999973785 60483.635488197 2024-06-22T15:15:06.180225+00:00 19994330.274000048637 29000292.997999969870 27870463.043999910355 3960989.970000029076 60483.635499673 2024-06-22T15:15:07.171728+00:00 19994330.269999980927 29000293.042000059038 27870462.962000008672 3963699.973999977112 60483.635511327 2024-06-22T15:15:08.178608+00:00 19994330.272999998182 29000292.992999970913 27870463.004999998957 3964026.985999941826 60483.635522802 2024-06-22T15:15:09.170111+00:00 19994330.271999958903 29000292.962000008672 27870462.998000029474 3964485.070000051986 60483.635534462 2024-06-22T15:15:10.177485+00:00 19994330.274999998510 29000293.023999989033 27870462.965999960899 3964669.934000014793 60483.635545932 2024-06-22T15:15:11.168493+00:00 19994330.271999999881 29000293.024999979883 27870463.029000040144 3961932.060999989975 60483.635557591 2024-06-22T15:15:12.175869+00:00 19994330.271999988705 29000293.001000050455 27870463.001999970526 3962472.153999925125 60483.635569067 2024-06-22T15:15:13.167372+00:00 19994330.271999999881 29000292.983999971300 27870463.042999979109 3960084.875000000000 60483.635580720 2024-06-22T15:15:14.174251+00:00 19994330.275000009686 29000292.958999991417 27870462.919000029564 3960529.961000084877 60483.635592196 2024-06-22T15:15:15.165754+00:00 19994330.272999998182 29000293.008000019938 27870463.009000059217 3961776.862999916077 60483.635603856 2024-06-22T15:15:16.173129+00:00 19994330.268000010401 29000293.000000000000 27870463.018000010401 3963127.152000070084 60483.635615509 2024-06-22T15:15:17.180009+00:00 19994330.275999989361 29000293.013000011444 27870463.019999980927 3964066.960999966133 60483.635626985 2024-06-22T15:15:18.171512+00:00 19994330.270000010729 29000292.998999949545 27870463.008999940008 3963989.960000038147 60483.635638639 2024-06-22T15:15:19.178391+00:00 19994330.272999968380 29000292.963999990374 27870462.957000020891 3962160.062999964226 60483.635650115 2024-06-22T15:15:20.169894+00:00 19994330.272000011057 29000293.019000049680 27870463.026999950409 3964969.906000018120 60483.635661774 2024-06-22T15:15:21.177270+00:00 19994330.277000010014 29000293.016000028700 27870463.021000031382 3961157.029999970924 60483.635673244 2024-06-22T15:15:22.168276+00:00 19994330.269999980927 29000293.006999969482 27870462.939000010490 3965154.166000009049 60483.635684903 2024-06-22T15:15:23.175651+00:00 19994330.272000011057 29000292.985999941826 27870463.030000001192 3962644.825000048149 60483.635696373 2024-06-22T15:15:24.166659+00:00 19994330.273999989033 29000293.010000109673 27870463.010000001639 3958854.026000022888 60483.635708033 2024-06-22T15:15:25.174034+00:00 19994330.272000011057 29000292.987999919802 27870463.025999989361 3964955.071999907028 60483.635719503 2024-06-22T15:15:26.165041+00:00 19994330.272000011057 29000293.004000071436 27870462.960000008345 3960032.922000051010 60483.635731163 2024-06-22T15:15:27.172416+00:00 19994330.272999998182 29000293.000999931246 27870463.062000010163 3964458.018000007141 60483.635742822 2024-06-22T15:15:28.179792+00:00 19994330.271999958903 29000293.017000079155 27870462.888999998569 3960918.051999927033 60483.635754292 2024-06-22T15:15:29.170799+00:00 19994330.270000040531 29000292.954999919981 27870463.035999979824 3958793.008000016212 60483.635765946 2024-06-22T15:15:30.177678+00:00 19994330.271999958903 29000293.075000051409 27870463.011000011116 3954585.070000051986 60483.635777421 2024-06-22T15:15:31.169181+00:00 19994330.272999998182 29000292.967999938875 27870463.048999991268 3965812.847999929916 60483.635789081 2024-06-22T15:15:32.176557+00:00 19994330.278000000864 29000292.984000090510 27870462.957000020891 3962423.076000093948 60483.635800551 2024-06-22T15:15:33.167564+00:00 19994330.268999990076 29000293.011999960989 27870463.004999998957 3965305.990000010002 60483.635812210 2024-06-22T15:15:34.174939+00:00 19994330.272000011057 29000293.002000000328 27870462.994000021368 3960938.955999969970 60483.635823680 2024-06-22T15:15:35.165946+00:00 19994330.271000031382 29000293.037000000477 27870463.006999969482 3960102.037999988068 60483.635835339 2024-06-22T15:15:36.173322+00:00 19994330.273999929428 29000292.955000009388 27870463.035000029951 3960775.013000010978 60483.635846815 2024-06-22T15:15:37.164825+00:00 19994330.272000070661 29000292.978000000119 27870462.977000001818 3962471.944000006188 60483.635858469 2024-06-22T15:15:38.171703+00:00 19994330.274999979883 29000293.013999998569 27870462.991999980062 3959819.057999968994 60483.635870128 2024-06-22T15:15:39.179078+00:00 19994330.272999998182 29000293.023999989033 27870462.994000021368 3964336.963000059128 60483.635881604 2024-06-22T15:15:40.170581+00:00 19994330.269000049680 29000292.991000000387 27870462.949999991804 3960041.995999931823 60483.635893258 2024-06-22T15:15:41.177460+00:00 19994330.273999929428 29000292.992000009865 27870463.051999989897 3962036.947000027169 60483.635904728 2024-06-22T15:15:42.168468+00:00 19994330.272999998182 29000293.032000008970 27870462.998999949545 3965351.072000027169 60483.635916387 2024-06-22T15:15:43.175843+00:00 19994330.272999998182 29000292.965999990702 27870463.004999998957 3964107.103999971878 60483.635927857 2024-06-22T15:15:44.166850+00:00 19994330.272000070661 29000292.981000009924 27870462.976000070572 3963109.858000040054 60483.635939517 2024-06-22T15:15:45.174226+00:00 19994330.271999958903 29000292.976000010967 27870462.947000030428 3959080.061999917030 60483.635950986 2024-06-22T15:15:46.165233+00:00 19994330.271000031382 29000293.067999958992 27870463.048999909312 3966665.950999975204 60483.635962646 2024-06-22T15:15:47.172608+00:00 19994330.273999929428 29000292.981000009924 27870463.074000000954 3964795.987000108231 60483.635974300 2024-06-22T15:15:48.179487+00:00 19994330.274999979883 29000292.971999999136 27870462.974000100046 3963804.029999970924 60483.635985775 2024-06-22T15:15:49.170991+00:00 19994330.272000070661 29000293.023999989033 27870463.022999998182 3968162.931999921799 60483.635997435 2024-06-22T15:15:50.178366+00:00 19994330.272999998182 29000293.032000008970 27870462.963999990374 3966671.141000031959 60483.636008905 2024-06-22T15:15:51.169373+00:00 19994330.271000031382 29000292.995999988168 27870463.054999951273 3964547.868000030983 60483.636020564 2024-06-22T15:15:52.176749+00:00 19994330.271999958903 29000293.002000030130 27870462.921000000089 3966715.123999952804 60483.636032034 2024-06-22T15:15:53.167755+00:00 19994330.271999958903 29000292.934000018984 27870462.983000040054 3961946.935000061989 60483.636043694 2024-06-22T15:15:54.175130+00:00 19994330.276000019163 29000293.018000010401 27870463.052999969572 3964800.885999917984 60483.636055164 2024-06-22T15:15:55.166140+00:00 19994330.271000031382 29000293.011999960989 27870462.940000060946 3969363.083000063896 60483.636066823 2024-06-22T15:15:56.173513+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3966437.962000011932 60483.636078299 2024-06-22T15:15:57.165017+00:00 19994330.272999998182 29000292.993000030518 27870462.990999940783 3967627.998000026215 60483.636089953 2024-06-22T15:15:58.171896+00:00 19994330.272000070661 29000293.019000049680 27870463.002000089735 3962076.056999921799 60483.636101612 2024-06-22T15:15:59.179271+00:00 19994330.270999908447 29000293.000999931246 27870463.064999941736 3958532.968999981880 60483.636113082 2024-06-22T15:16:00.170276+00:00 19994330.272999998182 29000293.011000040919 27870462.945000048727 3963484.069000006188 60483.636124741 2024-06-22T15:16:01.177653+00:00 19994330.272000070661 29000292.973000049591 27870463.039999999106 3964898.984000086784 60483.636136217 2024-06-22T15:16:02.169156+00:00 19994330.272999998182 29000293.005999919027 27870463.032999999821 3962580.023000001907 60483.636147871 2024-06-22T15:16:03.176035+00:00 19994330.271999958903 29000293.017000079155 27870462.921999990940 3962128.965999960899 60483.636159346 2024-06-22T15:16:04.167539+00:00 19994330.271000009030 29000293.008999940008 27870463.047000009567 3961835.059999942780 60483.636171006 2024-06-22T15:16:05.174914+00:00 19994330.276999998838 29000292.968999978155 27870462.951000008732 3961429.940000057220 60483.636182476 2024-06-22T15:16:06.165921+00:00 19994330.271000009030 29000293.011000040919 27870463.057999998331 3965332.013000010978 60483.636194136 2024-06-22T15:16:07.173295+00:00 19994330.272999998182 29000293.046000000089 27870462.991000000387 3964871.917999982834 60483.636205605 2024-06-22T15:16:08.164303+00:00 19994330.269999999553 29000292.952999949455 27870462.941000010818 3961254.047000051010 60483.636217265 2024-06-22T15:16:09.171678+00:00 19994330.275000009686 29000292.996000051498 27870463.017999980599 3962200.048999906052 60483.636228919 2024-06-22T15:16:10.178558+00:00 19994330.275999989361 29000293.031000021845 27870463.057999998331 3964167.984000086784 60483.636240394 2024-06-22T15:16:11.170061+00:00 19994330.268999990076 29000292.986999999732 27870462.974000040442 3965885.893000007141 60483.636252054 2024-06-22T15:16:12.177436+00:00 19994330.272000011057 29000293.015999998897 27870463.016999959946 3962579.109999895096 60483.636263524 2024-06-22T15:16:13.168444+00:00 19994330.271000001580 29000292.978000000119 27870462.965000029653 3964411.106000065804 60483.636275183 2024-06-22T15:16:14.175819+00:00 19994330.273999989033 29000292.981000009924 27870462.967000011355 3964365.873999952804 60483.636286653 2024-06-22T15:16:15.166825+00:00 19994330.270000010729 29000293.029999990016 27870463.041999999434 3960895.975000023842 60483.636298312 2024-06-22T15:16:16.174201+00:00 19994330.279000010341 29000292.999000009149 27870462.970999959856 3962153.011000037193 60483.636309783 2024-06-22T15:16:17.165208+00:00 19994330.269999980927 29000292.978999998420 27870463.024000048637 3961066.051999927033 60483.636321442 2024-06-22T15:16:18.172583+00:00 19994330.269999980927 29000293.007999990135 27870463.024999979883 3963139.067000031006 60483.636333096 2024-06-22T15:16:19.179463+00:00 19994330.272999998182 29000292.997000008821 27870462.962000008672 3965304.838999987114 60483.636344572 2024-06-22T15:16:20.170966+00:00 19994330.275000039488 29000293.029999971390 27870463.020999971777 3967550.013000010978 60483.636356231 2024-06-22T15:16:21.178341+00:00 19994330.271999958903 29000292.953000009060 27870463.032999988645 3962490.078000069130 60483.636367701 2024-06-22T15:16:22.169348+00:00 19994330.272999998182 29000293.004000011832 27870462.949000000954 3965036.935999989975 60483.636379360 2024-06-22T15:16:23.176723+00:00 19994330.268999990076 29000293.000000000000 27870463.006999969482 3962260.041000009049 60483.636390836 2024-06-22T15:16:24.168227+00:00 19994330.275000039488 29000293.037000000477 27870463.001000050455 3965710.979999899864 60483.636402490 2024-06-22T15:16:25.175106+00:00 19994330.274999979883 29000293.002000030130 27870463.032000061125 3964263.997000098228 60483.636413965 2024-06-22T15:16:26.166608+00:00 19994330.270000040531 29000292.982999980450 27870462.983999971300 3961562.997999907006 60483.636425625 2024-06-22T15:16:27.173984+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3967550.990000010002 60483.636437095 2024-06-22T15:16:28.164991+00:00 19994330.271999958903 29000293.018999990076 27870463.006999969482 3968198.073000072967 60483.636448748 2024-06-22T15:16:29.171870+00:00 19994330.272000011057 29000293.005999978632 27870462.987000111490 3967852.003999948967 60483.636460408 2024-06-22T15:16:30.179246+00:00 19994330.271999958903 29000292.963000059128 27870462.972999930382 3963439.965000032913 60483.636471878 2024-06-22T15:16:31.170253+00:00 19994330.272000070661 29000293.043999910355 27870463.027000069618 3965446.891999959946 60483.636483537 2024-06-22T15:16:32.177628+00:00 19994330.272999998182 29000292.943000078201 27870462.975999951363 3964799.037999988068 60483.636495013 2024-06-22T15:16:33.169131+00:00 19994330.276000019163 29000293.020999908447 27870463.001000050455 3965075.064000010025 60483.636506667 2024-06-22T15:16:34.176010+00:00 19994330.269999980927 29000293.002000089735 27870462.965999960899 3967551.910000085831 60483.636518143 2024-06-22T15:16:35.167514+00:00 19994330.271999958903 29000292.975000020117 27870463.041999939829 3964729.080999969970 60483.636529796 2024-06-22T15:16:36.174393+00:00 19994330.272999998182 29000292.955999970436 27870462.951000090688 3965570.016999959946 60483.636541272 2024-06-22T15:16:37.165896+00:00 19994330.269999980927 29000293.049999948591 27870463.028000000864 3966096.067999958992 60483.636552931 2024-06-22T15:16:38.173271+00:00 19994330.278000000864 29000293.028000000864 27870462.973999980837 3969216.950000048149 60483.636564401 2024-06-22T15:16:39.164279+00:00 19994330.269000049680 29000292.983000040054 27870462.998999949545 3961994.062999964226 60483.636576061 2024-06-22T15:16:40.171654+00:00 19994330.271999958903 29000293.004999998957 27870463.022999998182 3964334.848000050057 60483.636587715 2024-06-22T15:16:41.178533+00:00 19994330.271000031382 29000293.018000010401 27870463.055000010878 3966358.110999941826 60483.636599190 2024-06-22T15:16:42.170035+00:00 19994330.276000019163 29000292.988999959081 27870463.000999990851 3973030.021000028122 60483.636610844 2024-06-22T15:16:43.176915+00:00 19994330.272999998182 29000293.009000059217 27870462.976000010967 3962286.870000004768 60483.636622320 2024-06-22T15:16:44.168419+00:00 19994330.273999929428 29000292.995999928564 27870463.039999991655 3966798.057000041008 60483.636633974 2024-06-22T15:16:45.175298+00:00 19994330.271000031382 29000292.948000069708 27870462.891999989748 3968392.896000028122 60483.636645449 2024-06-22T15:16:46.166801+00:00 19994330.269999980927 29000293.050999999046 27870463.131999999285 3967067.071999907028 60483.636657109 2024-06-22T15:16:47.174175+00:00 19994330.274000048637 29000292.993999961764 27870462.927999999374 3963404.116000055801 60483.636668579 2024-06-22T15:16:48.165183+00:00 19994330.271000031382 29000293.013000000268 27870463.027000039816 3964115.962000011932 60483.636680238 2024-06-22T15:16:49.172558+00:00 19994330.274999979883 29000292.980999998748 27870463.000999990851 3963609.947999954224 60483.636691714 2024-06-22T15:16:50.164062+00:00 19994330.269999980927 29000292.995000001043 27870462.940000001341 3960352.049000024796 60483.636703367 2024-06-22T15:16:51.170941+00:00 19994330.271999958903 29000292.991999998689 27870462.995000001043 3963708.929999948014 60483.636715027 2024-06-22T15:16:52.178316+00:00 19994330.272999998182 29000292.971000000834 27870462.992999970913 3964016.001000047196 60483.636726502 2024-06-22T15:16:53.169819+00:00 19994330.274000048637 29000293.051999989897 27870463.102999988943 3967040.037999988068 60483.636738156 2024-06-22T15:16:54.176698+00:00 19994330.272999998182 29000292.978000018746 27870462.924000021070 3965270.000000000000 60483.636749632 2024-06-22T15:16:55.168202+00:00 19994330.271000031382 29000293.034000009298 27870463.022999998182 3963731.031000018120 60483.636761286 2024-06-22T15:16:56.175081+00:00 19994330.272999998182 29000292.995999988168 27870463.018999990076 3962715.886999965180 60483.636772761 2024-06-22T15:16:57.166584+00:00 19994330.271000001580 29000292.966999981552 27870462.959999978542 3965874.047999978065 60483.636784421 2024-06-22T15:16:58.173959+00:00 19994330.274000000209 29000293.024000048637 27870463.023999989033 3965196.980000019073 60483.636795891 2024-06-22T15:16:59.164966+00:00 19994330.272999998182 29000293.015999969095 27870462.985000010580 3964810.978000044823 60483.636807545 2024-06-22T15:17:00.171844+00:00 19994330.274000000209 29000292.975000020117 27870462.973000049591 3962779.040999998804 60483.636819020 2024-06-22T15:17:01.163349+00:00 19994330.275000009686 29000293.006999969482 27870463.075999978930 3968552.014000000898 60483.636830680 2024-06-22T15:17:02.170724+00:00 19994330.267999991775 29000292.939000010490 27870462.925999999046 3966508.987000000197 60483.636842333 2024-06-22T15:17:03.177603+00:00 19994330.272999998182 29000293.043999969959 27870463.031000021845 3964311.046999997925 60483.636853809 2024-06-22T15:17:04.169106+00:00 19994330.272000011057 29000293.004000011832 27870463.016999959946 3964194.959000003058 60483.636865463 2024-06-22T15:17:05.175985+00:00 19994330.273999989033 29000292.984000030905 27870462.965000029653 3961138.031999997795 60483.636876938 2024-06-22T15:17:06.167489+00:00 19994330.273999989033 29000292.988000039011 27870462.980999950320 3965588.006999998819 60483.636888598 2024-06-22T15:17:07.174864+00:00 19994330.270000010729 29000293.038999918848 27870463.049000021070 3965115.989999997895 60483.636900068 2024-06-22T15:17:08.165871+00:00 19994330.271000001580 29000292.958000060171 27870462.930000070482 3961697.112000002991 60483.636911727 2024-06-22T15:17:09.173246+00:00 19994330.273999989033 29000293.008999940008 27870463.107999920845 3965692.884999997914 60483.636923198 2024-06-22T15:17:10.164254+00:00 19994330.271999981254 29000293.088999990374 27870462.960000038147 3965607.969999998808 60483.636934857 2024-06-22T15:17:11.171628+00:00 19994330.272999998182 29000292.939000010490 27870462.996999979019 3962916.952000000048 60483.636946511 2024-06-22T15:17:12.178508+00:00 19994330.274000048637 29000293.006000038236 27870462.963999990374 3967343.128000006080 60483.636957986 2024-06-22T15:17:13.170011+00:00 19994330.270999971777 29000292.962999939919 27870463.019999980927 3965685.875999995042 60483.636969640 2024-06-22T15:17:14.176890+00:00 19994330.272999998182 29000293.032999988645 27870462.957000020891 3964446.146000004839 60483.636981116 2024-06-22T15:17:15.168394+00:00 19994330.275000039488 29000292.949000000954 27870463.027000069618 3966504.941999994218 60483.636992769 2024-06-22T15:17:16.175273+00:00 19994330.272999938577 29000293.042000059038 27870463.025999899954 3965884.020999997854 60483.637004245 2024-06-22T15:17:17.166776+00:00 19994330.272000011057 29000292.993999961764 27870462.991000059992 3968719.998999997973 60483.637015904 2024-06-22T15:17:18.174151+00:00 19994330.268999990076 29000293.009999990463 27870463.035000000149 3961427.940000012983 60483.637027374 2024-06-22T15:17:19.165158+00:00 19994330.272000011057 29000293.015000101179 27870462.978999998420 3963441.947999998927 60483.637039034 2024-06-22T15:17:20.172534+00:00 19994330.273999989033 29000292.967000011355 27870462.945999991149 3961682.155999987852 60483.637050504 2024-06-22T15:17:21.163540+00:00 19994330.272999998182 29000293.018999930471 27870463.043000001460 3967675.787000000011 60483.637062163 2024-06-22T15:17:22.170916+00:00 19994330.272000011057 29000292.991999980062 27870463.013999998569 3964657.111000000965 60483.637073817 2024-06-22T15:17:23.177795+00:00 19994330.272999998182 29000293.018000010401 27870463.001000020653 3963931.971000000834 60483.637085293 2024-06-22T15:17:24.169298+00:00 19994330.269999980927 29000292.978999968618 27870462.933999989182 3964424.086000009906 60483.637096952 2024-06-22T15:17:25.176673+00:00 19994330.272000070661 29000293.024999998510 27870463.055000010878 3968084.001999989152 60483.637108422 2024-06-22T15:17:26.167681+00:00 19994330.275999899954 29000293.011999998242 27870463.053999990225 3965369.037000000011 60483.637120082 2024-06-22T15:17:27.175056+00:00 19994330.272999998182 29000292.991000000387 27870462.957000020891 3962899.020000011194 60483.637131552 2024-06-22T15:17:28.166063+00:00 19994330.269999980927 29000292.986999999732 27870462.967999991030 3967384.837999999989 60483.637143211 2024-06-22T15:17:29.173438+00:00 19994330.272999998182 29000293.037999991328 27870463.080999970436 3964360.144999995828 60483.637154687 2024-06-22T15:17:30.164941+00:00 19994330.272999998182 29000292.976000010967 27870462.977000001818 3965344.924999997020 60483.637166340 2024-06-22T15:17:31.171821+00:00 19994330.272000070661 29000292.985000010580 27870462.975000020117 3959565.986000000965 60483.637177811 2024-06-22T15:17:32.162828+00:00 19994330.271999958903 29000293.002999991179 27870463.021000031382 3965244.028999999166 60483.637189470 2024-06-22T15:17:33.170201+00:00 19994330.274999979883 29000292.995000001043 27870462.956999961287 3964915.967999995220 60483.637201129 2024-06-22T15:17:34.177578+00:00 19994330.271000031382 29000292.962999969721 27870462.967999991030 3966815.990000010002 60483.637212600 2024-06-22T15:17:35.168585+00:00 19994330.272999998182 29000293.020000040531 27870463.039000030607 3959630.020000011194 60483.637224259 2024-06-22T15:17:36.175960+00:00 19994330.272999998182 29000293.021999958903 27870463.016999959946 3963720.979999988806 60483.637235729 2024-06-22T15:17:37.166968+00:00 19994330.272999998182 29000292.971999999136 27870462.951000031084 3964510.946000009775 60483.637247388 2024-06-22T15:17:38.174343+00:00 19994330.272999998182 29000293.038000050932 27870463.065999981016 3961734.074999988079 60483.637258858 2024-06-22T15:17:39.165351+00:00 19994330.276000019163 29000292.991000000387 27870462.965999960899 3964632.016999990214 60483.637270518 2024-06-22T15:17:40.172725+00:00 19994330.266999959946 29000292.977999988943 27870462.953999999911 3961880.909999995958 60483.637281988 2024-06-22T15:17:41.163732+00:00 19994330.269999980927 29000293.052999969572 27870463.091000080109 3966339.013000010978 60483.637293647 2024-06-22T15:17:42.171108+00:00 19994330.276000019163 29000292.952000018209 27870462.949000000954 3959193.007999985944 60483.637305123 2024-06-22T15:17:43.162611+00:00 19994330.272999998182 29000293.070999979973 27870463.038999918848 3963271.045000017155 60483.637316776 2024-06-22T15:17:44.169490+00:00 19994330.272999998182 29000292.971000079066 27870462.971000079066 3968158.032999991905 60483.637328436 2024-06-22T15:17:45.176865+00:00 19994330.272000070661 29000292.974999900907 27870463.028000000864 3964045.983999996912 60483.637339906 2024-06-22T15:17:46.167872+00:00 19994330.271999958903 29000292.958999991417 27870462.925999999046 3965052.034999995958 60483.637351566 2024-06-22T15:17:47.175248+00:00 19994330.271000031382 29000293.034000039101 27870463.062000039965 3965194.011000006925 60483.637363035 2024-06-22T15:17:48.166255+00:00 19994330.272999998182 29000293.018000010401 27870462.944999929518 3963631.957000017166 60483.637374695 2024-06-22T15:17:49.173630+00:00 19994330.278000000864 29000293.031000021845 27870463.055000070482 3962781.933999984991 60483.637386171 2024-06-22T15:17:50.165134+00:00 19994330.268999930471 29000292.944000009447 27870463.011999960989 3966986.094000012148 60483.637397824 2024-06-22T15:17:51.172012+00:00 19994330.271000001580 29000293.033999919891 27870462.970000028610 3958708.930999993812 60483.637409300 2024-06-22T15:17:52.163516+00:00 19994330.269999999553 29000292.976000070572 27870462.983999971300 3962486.997000008821 60483.637420959 2024-06-22T15:17:53.170891+00:00 19994330.274000000209 29000293.000999931246 27870462.991999980062 3963832.129999995232 60483.637432613 2024-06-22T15:17:54.177770+00:00 19994330.272999998182 29000293.016000028700 27870463.026999950409 3962014.012999982107 60483.637444089 2024-06-22T15:17:55.169274+00:00 19994330.275999989361 29000293.014999989420 27870462.993000030518 3964850.909000008833 60483.637455742 2024-06-22T15:17:56.176153+00:00 19994330.271000009030 29000292.946000099182 27870462.993000030518 3960251.004000008106 60483.637467218 2024-06-22T15:17:57.167656+00:00 19994330.271999999881 29000293.041999939829 27870463.054999999702 3967309.945999979973 60483.637478872 2024-06-22T15:17:58.174535+00:00 19994330.271000001580 29000293.022999998182 27870462.980000000447 3960092.955999999773 60483.637490347 2024-06-22T15:17:59.166038+00:00 19994330.273999989033 29000292.942999958992 27870462.949999999255 3963756.075000017881 60483.637502007 2024-06-22T15:18:00.173412+00:00 19994330.272999998182 29000293.009999990463 27870462.992999989539 3964788.014999986161 60483.637513477 2024-06-22T15:18:01.164420+00:00 19994330.272000011057 29000293.036000009626 27870463.064000010490 3960965.013999999035 60483.637525137 2024-06-22T15:18:02.171796+00:00 19994330.271999981254 29000292.982999999076 27870462.940000001341 3967502.032000004780 60483.637536607 2024-06-22T15:18:03.162803+00:00 19994330.274000018835 29000293.002000000328 27870463.057000011206 3963138.936000018846 60483.637548266 2024-06-22T15:18:04.170178+00:00 19994330.270999971777 29000293.006999999285 27870462.994999971241 3962793.970999985933 60483.637559920 2024-06-22T15:18:05.177057+00:00 19994330.272999998182 29000292.981999989599 27870463.012000020593 3960297.972999989986 60483.637571395 2024-06-22T15:18:06.168560+00:00 19994330.277000010014 29000292.985000010580 27870462.982999980450 3964162.125000000000 60483.637583049 2024-06-22T15:18:07.175440+00:00 19994330.267000019550 29000293.024999979883 27870463.021000031382 3965038.911000012886 60483.637594525 2024-06-22T15:18:08.166943+00:00 19994330.273999989033 29000293.008999999613 27870463.000000000000 3960517.035000026226 60483.637606184 2024-06-22T15:18:09.174318+00:00 19994330.271000031382 29000292.984000001103 27870462.959999978542 3967136.065999985207 60483.637617654 2024-06-22T15:18:10.165325+00:00 19994330.273999989033 29000292.981000009924 27870463.033999979496 3967410.870999991894 60483.637629313 2024-06-22T15:18:11.172700+00:00 19994330.273999989033 29000292.974000010639 27870462.959000051022 3962324.057999968994 60483.637640789 2024-06-22T15:18:12.164204+00:00 19994330.270999971777 29000293.060999989510 27870462.995999988168 3959713.984000027180 60483.637652443 2024-06-22T15:18:13.171083+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3962004.068000019062 60483.637663919 2024-06-22T15:18:14.162586+00:00 19994330.268999990076 29000292.971999999136 27870462.959999978542 3964955.921000003815 60483.637675578 2024-06-22T15:18:15.169961+00:00 19994330.274000048637 29000292.993000030518 27870463.034000039101 3966714.986999989022 60483.637687232 2024-06-22T15:18:16.176839+00:00 19994330.273999989033 29000293.011999960989 27870463.023999929428 3968227.041999996174 60483.637698708 2024-06-22T15:18:17.168343+00:00 19994330.272999998182 29000293.000000000000 27870462.929000020027 3965128.900999962818 60483.637710361 2024-06-22T15:18:18.175223+00:00 19994330.271999958903 29000292.994000021368 27870463.067000031471 3965196.045000017155 60483.637721837 2024-06-22T15:18:19.166725+00:00 19994330.272000070661 29000293.001999970526 27870463.001000050455 3962745.049000024796 60483.637733491 2024-06-22T15:18:20.173605+00:00 19994330.272999998182 29000292.982999980450 27870462.982999920845 3963349.950999975204 60483.637744966 2024-06-22T15:18:21.165109+00:00 19994330.274999979883 29000293.044000029564 27870463.000000000000 3966577.041000009049 60483.637756626 2024-06-22T15:18:22.172484+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3960629.998000026215 60483.637768096 2024-06-22T15:18:23.163491+00:00 19994330.271000031382 29000293.034000039101 27870463.108000040054 3963907.956999958027 60483.637779756 2024-06-22T15:18:24.170866+00:00 19994330.271999958903 29000292.957999940962 27870462.917999979109 3963154.080000042915 60483.637791225 2024-06-22T15:18:25.161873+00:00 19994330.269999980927 29000292.971000079066 27870462.959999918938 3963834.017999947071 60483.637802885 2024-06-22T15:18:26.169248+00:00 19994330.274000048637 29000293.024999979883 27870463.070000048727 3963772.995000004768 60483.637814539 2024-06-22T15:18:27.176128+00:00 19994330.271999958903 29000292.949000000954 27870462.917999979109 3964031.887000023853 60483.637826014 2024-06-22T15:18:28.167631+00:00 19994330.274999979883 29000293.049000021070 27870463.111000061035 3964407.018000007141 60483.637837668 2024-06-22T15:18:29.174510+00:00 19994330.272999998182 29000293.019999980927 27870462.949999928474 3967438.045000017155 60483.637849144 2024-06-22T15:18:30.166013+00:00 19994330.269999980927 29000292.968999978155 27870462.978000041097 3961794.986000000965 60483.637860803 2024-06-22T15:18:31.173388+00:00 19994330.272000070661 29000293.031000021845 27870463.039999961853 3964019.978999971878 60483.637872273 2024-06-22T15:18:32.164395+00:00 19994330.273999929428 29000292.983999971300 27870462.950999978930 3966314.976000010967 60483.637883932 2024-06-22T15:18:33.171771+00:00 19994330.274000048637 29000293.009999990463 27870463.032999988645 3968453.071999967098 60483.637895402 2024-06-22T15:18:34.162778+00:00 19994330.271000031382 29000292.993999961764 27870463.025000099093 3961046.994000018109 60483.637907062 2024-06-22T15:18:35.170153+00:00 19994330.271999958903 29000293.007000088692 27870463.004000000656 3966743.002000033855 60483.637918715 2024-06-22T15:18:36.177032+00:00 19994330.272999998182 29000292.977999929339 27870463.004999998957 3960259.977999985218 60483.637930191 2024-06-22T15:18:37.168536+00:00 19994330.272000070661 29000292.966000080109 27870462.938000001013 3962597.051999986172 60483.637941851 2024-06-22T15:18:38.175911+00:00 19994330.270999908447 29000293.041999939829 27870463.035999998450 3963030.910000026226 60483.637953321 2024-06-22T15:18:39.166918+00:00 19994330.274000048637 29000292.965000029653 27870462.937999989837 3962193.014999986161 60483.637964980 2024-06-22T15:18:40.174293+00:00 19994330.274999979883 29000292.997000001371 27870463.006999999285 3960964.013999999035 60483.637976456 2024-06-22T15:18:41.165796+00:00 19994330.271000031382 29000293.046999998391 27870463.004999998957 3964399.087000011932 60483.637988110 2024-06-22T15:18:42.172675+00:00 19994330.271999958903 29000292.971999999136 27870463.006000008434 3968007.950999975204 60483.637999585 2024-06-22T15:18:43.164179+00:00 19994330.274999979883 29000293.031999990344 27870463.067000001669 3967047.973999977112 60483.638011239 2024-06-22T15:18:44.171058+00:00 19994330.271000031382 29000292.953999999911 27870462.915999978781 3957783.039000033867 60483.638022715 2024-06-22T15:18:45.162560+00:00 19994330.271999999881 29000293.001000020653 27870463.039000030607 3963909.056999980938 60483.638034368 2024-06-22T15:18:46.169441+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3965420.974000037182 60483.638046028 2024-06-22T15:18:47.176815+00:00 19994330.269000001252 29000292.997000008821 27870462.945999979973 3968240.898999989033 60483.638057498 2024-06-22T15:18:48.167823+00:00 19994330.275999989361 29000292.978999968618 27870463.013000011444 3967645.143000007141 60483.638069157 2024-06-22T15:18:49.175198+00:00 19994330.272999998182 29000293.002000030130 27870463.003000020981 3967009.921000003815 60483.638080628 2024-06-22T15:18:50.166205+00:00 19994330.271000001580 29000292.998999949545 27870462.977999988943 3964996.013999999035 60483.638092287 2024-06-22T15:18:51.173580+00:00 19994330.271999999881 29000293.016000028700 27870463.008000019938 3966837.977999985218 60483.638103763 2024-06-22T15:18:52.165083+00:00 19994330.272000011057 29000292.986000001431 27870463.042999979109 3964547.944000006188 60483.638115416 2024-06-22T15:18:53.171963+00:00 19994330.271999981254 29000293.036000009626 27870463.031000021845 3967252.958000003826 60483.638126892 2024-06-22T15:18:54.163465+00:00 19994330.277000010014 29000292.979999959469 27870462.879999939352 3964695.112999976147 60483.638138546 2024-06-22T15:18:55.170345+00:00 19994330.271000001580 29000292.985000010580 27870463.054000020027 3967790.930000007153 60483.638150021 2024-06-22T15:18:56.161848+00:00 19994330.271999981254 29000293.008999999613 27870463.016000028700 3962587.003000020981 60483.638161681 2024-06-22T15:18:57.169223+00:00 19994330.271999981254 29000293.012000020593 27870463.013000011444 3962926.066999971867 60483.638173334 2024-06-22T15:18:58.176103+00:00 19994330.272000011057 29000292.970000028610 27870463.003999948502 3960688.013000010978 60483.638184810 2024-06-22T15:18:59.167606+00:00 19994330.272999998182 29000293.020999908447 27870462.980000019073 3960239.004000008106 60483.638196464 2024-06-22T15:19:00.174483+00:00 19994330.269999980927 29000292.984000090510 27870462.929999951273 3964978.875000000000 60483.638207939 2024-06-22T15:19:01.165988+00:00 19994330.275000039488 29000293.014999989420 27870463.092000011355 3964480.060999989975 60483.638219599 2024-06-22T15:19:02.173363+00:00 19994330.272999998182 29000293.013999938965 27870462.950000051409 3965334.055000007153 60483.638231069 2024-06-22T15:19:03.164371+00:00 19994330.272000011057 29000292.985000010580 27870462.980999950320 3961190.949999988079 60483.638242729 2024-06-22T15:19:04.171746+00:00 19994330.270999971777 29000293.006000038236 27870463.002000089735 3967093.120999991894 60483.638254198 2024-06-22T15:19:05.162753+00:00 19994330.273999989033 29000292.949999928474 27870462.968999978155 3964081.914000033867 60483.638265858 2024-06-22T15:19:06.170128+00:00 19994330.276000019163 29000293.039000030607 27870463.019999980927 3966445.023000001907 60483.638277328 2024-06-22T15:19:07.161135+00:00 19994330.270999971777 29000292.998000029474 27870463.050999999046 3961816.951999961864 60483.638288987 2024-06-22T15:19:08.168511+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3962689.136000037193 60483.638300647 2024-06-22T15:19:09.175886+00:00 19994330.271000031382 29000292.979000091553 27870462.975000020117 3962233.942999958992 60483.638312117 2024-06-22T15:19:10.166893+00:00 19994330.272000011057 29000293.040999889374 27870463.021000031382 3961010.937000035774 60483.638323776 2024-06-22T15:19:11.174268+00:00 19994330.271999958903 29000292.994000080973 27870463.041999939829 3962732.083999990951 60483.638335252 2024-06-22T15:19:12.165771+00:00 19994330.274000048637 29000292.942999958992 27870462.906000021845 3964449.871999979019 60483.638346911 2024-06-22T15:19:13.173146+00:00 19994330.271999958903 29000293.077000018209 27870463.064000010490 3966045.036000012886 60483.638358382 2024-06-22T15:19:14.164154+00:00 19994330.271000031382 29000292.947000030428 27870462.980000000447 3960820.041999996174 60483.638370041 2024-06-22T15:19:15.171529+00:00 19994330.274000048637 29000293.010999921709 27870462.974000010639 3958871.998999952804 60483.638381511 2024-06-22T15:19:16.162536+00:00 19994330.272999998182 29000293.013000011444 27870462.980999991298 3959599.037999988068 60483.638393170 2024-06-22T15:19:17.169911+00:00 19994330.273999929428 29000293.024999998510 27870463.062000010163 3961080.964000105858 60483.638404646 2024-06-22T15:19:18.161415+00:00 19994330.272999998182 29000292.993999999017 27870462.991999980062 3961524.973999977112 60483.638416300 2024-06-22T15:19:19.168294+00:00 19994330.266999959946 29000292.968000009656 27870462.999000009149 3964887.034999967087 60483.638427959 2024-06-22T15:19:20.175669+00:00 19994330.275000099093 29000293.009999990463 27870463.009999990463 3958506.889000058174 60483.638439429 2024-06-22T15:19:21.166676+00:00 19994330.272999998182 29000293.009999990463 27870462.987000018358 3964084.041000009049 60483.638451089 2024-06-22T15:19:22.174051+00:00 19994330.273999929428 29000292.987000018358 27870462.977000001818 3966775.029999970924 60483.638462564 2024-06-22T15:19:23.165554+00:00 19994330.269999980927 29000292.968999978155 27870463.005999978632 3961259.932999968994 60483.638474218 2024-06-22T15:19:24.172434+00:00 19994330.276000019163 29000293.032000008970 27870462.995999988168 3961034.962000011932 60483.638485694 2024-06-22T15:19:25.163937+00:00 19994330.269999980927 29000293.016999989748 27870462.981000009924 3966496.133000016212 60483.638497347 2024-06-22T15:19:26.170815+00:00 19994330.271000031382 29000292.966000020504 27870463.018000010401 3963849.962999939919 60483.638508823 2024-06-22T15:19:27.162319+00:00 19994330.272999998182 29000292.995000001043 27870462.956000030041 3962123.087000011932 60483.638520477 2024-06-22T15:19:28.169199+00:00 19994330.276000019163 29000293.015999969095 27870463.078999999911 3961159.827000021935 60483.638532136 2024-06-22T15:19:29.176574+00:00 19994330.271000031382 29000293.002000030130 27870462.992999970913 3964352.113999962807 60483.638543612 2024-06-22T15:19:30.168077+00:00 19994330.271999958903 29000293.011999960989 27870462.989000018686 3963195.851999998093 60483.638555266 2024-06-22T15:19:31.174956+00:00 19994330.269999980927 29000292.961000028998 27870462.990000009537 3965123.108000040054 60483.638566741 2024-06-22T15:19:32.166459+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3964297.917999982834 60483.638578395 2024-06-22T15:19:33.173339+00:00 19994330.274000048637 29000292.991000000387 27870463.028000000864 3960934.124000072014 60483.638589871 2024-06-22T15:19:34.164842+00:00 19994330.273999929428 29000293.004999998957 27870462.988999959081 3959952.950999975204 60483.638601525 2024-06-22T15:19:35.171721+00:00 19994330.272999998182 29000293.004000071436 27870462.975000020117 3962561.981999992859 60483.638613001 2024-06-22T15:19:36.163224+00:00 19994330.271000031382 29000293.033999919891 27870463.049000021070 3962817.987999916077 60483.638624660 2024-06-22T15:19:37.170599+00:00 19994330.269999980927 29000292.955999970436 27870462.940999981016 3961119.955000042915 60483.638636130 2024-06-22T15:19:38.161606+00:00 19994330.275000099093 29000292.986000061035 27870462.968000050634 3962283.154999970924 60483.638647789 2024-06-22T15:19:39.168982+00:00 19994330.271999999881 29000293.032999988645 27870463.078999999911 3965857.948000072967 60483.638659443 2024-06-22T15:19:40.175861+00:00 19994330.276000000536 29000292.960000038147 27870462.903000000864 3963769.027999997139 60483.638670919 2024-06-22T15:19:41.167364+00:00 19994330.269999999553 29000293.034999970347 27870463.080999970436 3965219.968999981880 60483.638682572 2024-06-22T15:19:42.174243+00:00 19994330.269999999553 29000292.981999989599 27870462.988000039011 3962257.899000049103 60483.638694048 2024-06-22T15:19:43.165747+00:00 19994330.275000009686 29000293.049000021070 27870463.050999999046 3962377.119999886025 60483.638705707 2024-06-22T15:19:44.173122+00:00 19994330.271999981254 29000292.939000010490 27870462.941999908537 3962401.951000093948 60483.638717177 2024-06-22T15:19:45.164129+00:00 19994330.275000009686 29000293.024999979883 27870463.018000010401 3961573.921000003815 60483.638728837 2024-06-22T15:19:46.171503+00:00 19994330.270000010729 29000293.000000000000 27870462.968999978155 3961703.074999928009 60483.638740307 2024-06-22T15:19:47.162511+00:00 19994330.268999990076 29000292.953999999911 27870462.974000100046 3962493.065000057220 60483.638751966 2024-06-22T15:19:48.169886+00:00 19994330.277000010014 29000293.067999958992 27870463.065999981016 3963358.957000017166 60483.638763436 2024-06-22T15:19:49.160894+00:00 19994330.271999981254 29000292.944000009447 27870462.936999920756 3961661.108999968041 60483.638775096 2024-06-22T15:19:50.168269+00:00 19994330.272999998182 29000292.994000080973 27870463.006000038236 3957206.883999944199 60483.638786749 2024-06-22T15:19:51.175147+00:00 19994330.275000009686 29000293.050999999046 27870463.014999989420 3965235.993000030983 60483.638798225 2024-06-22T15:19:52.166651+00:00 19994330.269999980927 29000292.993999961764 27870463.052000001073 3958776.069000006188 60483.638809879 2024-06-22T15:19:53.173530+00:00 19994330.271000031382 29000292.973000049591 27870462.923999998719 3962177.845000029076 60483.638821355 2024-06-22T15:19:54.165034+00:00 19994330.274999979883 29000293.056000001729 27870463.065000001341 3961770.098999977112 60483.638833014 2024-06-22T15:19:55.172409+00:00 19994330.270000040531 29000292.942000001669 27870462.951000008732 3969618.973999977112 60483.638844484 2024-06-22T15:19:56.163416+00:00 19994330.273999989033 29000293.030000001192 27870463.043999981135 3963735.993000030983 60483.638856144 2024-06-22T15:19:57.170793+00:00 19994330.271999958903 29000292.984999999404 27870462.981000009924 3965880.973000050057 60483.638867613 2024-06-22T15:19:58.161799+00:00 19994330.271000031382 29000293.030999988317 27870463.059999998659 3967281.053999900818 60483.638879273 2024-06-22T15:19:59.169174+00:00 19994330.271000031382 29000292.991000000387 27870462.963999990374 3971380.055999993812 60483.638890743 2024-06-22T15:20:00.160179+00:00 19994330.275999959558 29000292.952000018209 27870462.924000021070 3969402.856999992859 60483.638902402 2024-06-22T15:20:01.167556+00:00 19994330.272000011057 29000293.050999999046 27870463.107999980450 3964432.105000019073 60483.638914056 2024-06-22T15:20:02.174435+00:00 19994330.272999998182 29000293.006999999285 27870462.977999988943 3965172.988000034820 60483.638925532 2024-06-22T15:20:03.165939+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3958253.013000010978 60483.638937186 2024-06-22T15:20:04.172818+00:00 19994330.270999971777 29000293.025999959558 27870463.015000049025 3964515.965999960899 60483.638948661 2024-06-22T15:20:05.164321+00:00 19994330.272000070661 29000292.951000031084 27870462.916999999434 3959862.963000059128 60483.638960321 2024-06-22T15:20:06.171696+00:00 19994330.272999998182 29000293.018999990076 27870462.978999968618 3960159.054999948014 60483.638971791 2024-06-22T15:20:07.162703+00:00 19994330.273999929428 29000292.988999959081 27870463.037999991328 3962158.075999975204 60483.638983450 2024-06-22T15:20:08.170078+00:00 19994330.269999980927 29000293.027000010014 27870462.986000001431 3968536.975000023842 60483.638994920 2024-06-22T15:20:09.161086+00:00 19994330.272999998182 29000292.984000030905 27870463.006000038236 3962339.945000051986 60483.639006579 2024-06-22T15:20:10.168460+00:00 19994330.272000070661 29000292.984999950975 27870462.960999969393 3964655.983999968041 60483.639018233 2024-06-22T15:20:11.175340+00:00 19994330.274999979883 29000293.006999969482 27870463.088000059128 3963877.949000000954 60483.639029709 2024-06-22T15:20:12.166843+00:00 19994330.273999929428 29000293.008000019938 27870462.988999959081 3967196.027999997139 60483.639041362 2024-06-22T15:20:13.173722+00:00 19994330.269000049680 29000292.993000030518 27870462.973999980837 3967818.042000054847 60483.639052838 2024-06-22T15:20:14.165226+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3962387.975999950897 60483.639064498 2024-06-22T15:20:15.172601+00:00 19994330.271000031382 29000293.014999989420 27870463.006000038236 3961822.993999958038 60483.639075967 2024-06-22T15:20:16.163608+00:00 19994330.271999958903 29000292.979000091553 27870463.013000011444 3965456.889999986161 60483.639087627 2024-06-22T15:20:17.170983+00:00 19994330.272999998182 29000293.036999940872 27870463.018000010401 3963656.155000091065 60483.639099103 2024-06-22T15:20:18.162486+00:00 19994330.274000048637 29000292.991000059992 27870463.007999900728 3967219.074000000954 60483.639110757 2024-06-22T15:20:19.169366+00:00 19994330.271999958903 29000292.988999959081 27870462.952000018209 3967197.935999989975 60483.639122232 2024-06-22T15:20:20.160869+00:00 19994330.269999980927 29000293.013999938965 27870463.055000070482 3964274.935999989975 60483.639133886 2024-06-22T15:20:21.167748+00:00 19994330.274000048637 29000292.990000009537 27870463.026999950409 3965751.949999928009 60483.639145546 2024-06-22T15:20:22.175123+00:00 19994330.274999979883 29000293.021000031382 27870462.919000029564 3968891.191000103951 60483.639157015 2024-06-22T15:20:23.166130+00:00 19994330.271000031382 29000292.945999979973 27870463.069999929518 3968148.929999948014 60483.639168675 2024-06-22T15:20:24.173505+00:00 19994330.272999998182 29000293.009000059217 27870462.943000078201 3964984.019000052940 60483.639180151 2024-06-22T15:20:25.165009+00:00 19994330.271999958903 29000292.998000029474 27870463.023999929428 3965790.949000000954 60483.639191804 2024-06-22T15:20:26.171888+00:00 19994330.271000031382 29000293.028999920934 27870462.971000079066 3964477.988999962807 60483.639203280 2024-06-22T15:20:27.163391+00:00 19994330.274000048637 29000292.988000039011 27870463.026000019163 3966223.036000012886 60483.639214934 2024-06-22T15:20:28.170270+00:00 19994330.271999958903 29000293.006999969482 27870462.973999980837 3968008.976999998093 60483.639226410 2024-06-22T15:20:29.161773+00:00 19994330.274999979883 29000292.952000018209 27870462.935999989510 3969284.962000011932 60483.639238069 2024-06-22T15:20:30.169149+00:00 19994330.269999980927 29000293.083999991417 27870463.129999998957 3962577.008999944199 60483.639249539 2024-06-22T15:20:31.160156+00:00 19994330.271000031382 29000292.960000000894 27870462.907999999821 3966764.922999978065 60483.639261193 2024-06-22T15:20:32.167035+00:00 19994330.274000000209 29000292.952000010759 27870463.008000008762 3967302.146000028122 60483.639272852 2024-06-22T15:20:33.174410+00:00 19994330.274999998510 29000293.050999999046 27870463.001999989152 3968265.942000031006 60483.639284328 2024-06-22T15:20:34.165913+00:00 19994330.272999990731 29000292.993999999017 27870463.037999998778 3964018.062000035774 60483.639295981 2024-06-22T15:20:35.172793+00:00 19994330.269999999553 29000292.996999979019 27870463.019000008702 3963806.996999979019 60483.639307457 2024-06-22T15:20:36.164296+00:00 19994330.272999998182 29000293.008999999613 27870462.949999991804 3963455.699000000954 60483.639319111 2024-06-22T15:20:37.171175+00:00 19994330.276000011712 29000293.026000019163 27870463.041999999434 3962979.311999917030 60483.639330586 2024-06-22T15:20:38.162678+00:00 19994330.270000010729 29000292.967999991030 27870462.994000021368 3964751.879999995232 60483.639342240 2024-06-22T15:20:39.169557+00:00 19994330.271999981254 29000292.969999969006 27870462.903000000864 3959174.016000031959 60483.639353716 2024-06-22T15:20:40.161061+00:00 19994330.275000009686 29000293.054000020027 27870463.075000021607 3962636.019999980927 60483.639365369 2024-06-22T15:20:41.167940+00:00 19994330.268999990076 29000292.963999990374 27870463.032000008970 3966391.071000099182 60483.639377029 2024-06-22T15:20:42.175315+00:00 19994330.271000001580 29000292.993000030518 27870462.935999989510 3965920.944999932777 60483.639388505 2024-06-22T15:20:43.166819+00:00 19994330.272999998182 29000293.002999961376 27870463.075999978930 3964006.894999980927 60483.639400159 2024-06-22T15:20:44.173697+00:00 19994330.275999989361 29000293.028000000864 27870462.908999979496 3967047.059000014793 60483.639411634 2024-06-22T15:20:45.165201+00:00 19994330.273000031710 29000293.013999998569 27870463.061000049114 3962668.075999975204 60483.639423294 2024-06-22T15:20:46.172576+00:00 19994330.270999971777 29000292.988000039011 27870463.039999961853 3965233.917000054847 60483.639434764 2024-06-22T15:20:47.163583+00:00 19994330.268000010401 29000293.011999960989 27870462.966000020504 3967797.998999952804 60483.639446417 2024-06-22T15:20:48.170462+00:00 19994330.274999979883 29000292.967000070959 27870463.041000008583 3964795.847000002861 60483.639457893 2024-06-22T15:20:49.161965+00:00 19994330.276000019163 29000292.990999940783 27870462.907999988645 3964480.231999992859 60483.639469553 2024-06-22T15:20:50.169340+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3964253.029000043869 60483.639481022 2024-06-22T15:20:51.160348+00:00 19994330.269999980927 29000293.016000028700 27870463.075999978930 3964836.921000003815 60483.639492682 2024-06-22T15:20:52.167723+00:00 19994330.272000011057 29000292.977000001818 27870462.950999978930 3967019.986999989022 60483.639504336 2024-06-22T15:20:53.174601+00:00 19994330.271000031382 29000292.988000039011 27870463.019999980927 3962193.008999944199 60483.639515812 2024-06-22T15:20:54.166106+00:00 19994330.271999958903 29000293.044000029564 27870463.027000069618 3970849.990000010002 60483.639527465 2024-06-22T15:20:55.172984+00:00 19994330.276000019163 29000292.977000001818 27870462.936999920756 3969515.136000037193 60483.639538941 2024-06-22T15:20:56.164488+00:00 19994330.272000011057 29000292.972999930382 27870462.985000010580 3964730.896000028122 60483.639550600 2024-06-22T15:20:57.171863+00:00 19994330.270999971777 29000293.019000049680 27870462.983000040054 3963985.016000031959 60483.639562070 2024-06-22T15:20:58.162870+00:00 19994330.272999998182 29000292.992999911308 27870463.055999990553 3962426.071999907028 60483.639573730 2024-06-22T15:20:59.170245+00:00 19994330.271000031382 29000293.050999999046 27870462.991999980062 3963018.840000032913 60483.639585200 2024-06-22T15:21:00.161251+00:00 19994330.272999998182 29000292.946000099182 27870463.021000031382 3963346.162000060081 60483.639596859 2024-06-22T15:21:01.168628+00:00 19994330.273999929428 29000292.990000009537 27870462.944999929518 3963854.900999904145 60483.639608329 2024-06-22T15:21:02.159635+00:00 19994330.271000031382 29000293.052999969572 27870463.039000030607 3961699.985000013839 60483.639619988 2024-06-22T15:21:03.167010+00:00 19994330.274999979883 29000292.950999978930 27870463.011999960989 3962011.996000051033 60483.639631642 2024-06-22T15:21:04.173889+00:00 19994330.270000100136 29000293.004999998957 27870462.998000029474 3968078.079999924172 60483.639643118 2024-06-22T15:21:05.165393+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3961369.871000051033 60483.639654777 2024-06-22T15:21:06.172767+00:00 19994330.276000019163 29000292.998000029474 27870462.953000068665 3966278.120000004768 60483.639666247 2024-06-22T15:21:07.163775+00:00 19994330.274999979883 29000293.041000008583 27870463.067999958992 3960993.014999986161 60483.639677907 2024-06-22T15:21:08.171149+00:00 19994330.269999980927 29000292.962000001222 27870462.965000029653 3966973.991999983788 60483.639689377 2024-06-22T15:21:09.162157+00:00 19994330.269999980927 29000292.991000000387 27870462.977999929339 3965897.973999977112 60483.639701036 2024-06-22T15:21:10.169532+00:00 19994330.271000031382 29000292.984000001103 27870463.008999999613 3961291.882000089157 60483.639712506 2024-06-22T15:21:11.160540+00:00 19994330.279000040144 29000292.986000001431 27870463.019999999553 3964680.099999905098 60483.639724166 2024-06-22T15:21:12.167915+00:00 19994330.270999908447 29000293.025999989361 27870462.970000009984 3967919.062000035774 60483.639735636 2024-06-22T15:21:13.158923+00:00 19994330.270000100136 29000293.018000010401 27870463.018999978900 3966422.957000017166 60483.639747295 2024-06-22T15:21:14.166297+00:00 19994330.269999980927 29000292.988999988884 27870463.035000029951 3966850.901999949943 60483.639758949 2024-06-22T15:21:15.173176+00:00 19994330.272999998182 29000292.991000030190 27870463.009999990463 3967721.086000084877 60483.639770424 2024-06-22T15:21:16.164680+00:00 19994330.272999998182 29000292.994999971241 27870462.895000010729 3964250.991999983788 60483.639782084 2024-06-22T15:21:17.172055+00:00 19994330.274999979883 29000293.004999998957 27870463.081000000238 3967849.031000018120 60483.639793554 2024-06-22T15:21:18.163061+00:00 19994330.274000048637 29000293.039000030607 27870463.069999959320 3965714.074999928009 60483.639805214 2024-06-22T15:21:19.170437+00:00 19994330.270999908447 29000292.983999971300 27870462.913000050932 3964792.920000075828 60483.639816683 2024-06-22T15:21:20.161445+00:00 19994330.269999980927 29000292.998000029474 27870463.012999951839 3965271.038999915123 60483.639828343 2024-06-22T15:21:21.168820+00:00 19994330.274000048637 29000292.957000020891 27870462.959000051022 3965402.879999995232 60483.639839813 2024-06-22T15:21:22.159827+00:00 19994330.276000019163 29000293.034999970347 27870463.042999979109 3962320.116000055801 60483.639851472 2024-06-22T15:21:23.167202+00:00 19994330.271000031382 29000293.004999998957 27870463.008999999613 3965305.965999960899 60483.639863126 2024-06-22T15:21:24.174081+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3969539.148000001907 60483.639874602 2024-06-22T15:21:25.165584+00:00 19994330.271999958903 29000292.991000000387 27870462.962999999523 3963851.810000061989 60483.639886261 2024-06-22T15:21:26.172959+00:00 19994330.271999999881 29000293.003999948502 27870463.049000021070 3964271.975999950897 60483.639897731 2024-06-22T15:21:27.163967+00:00 19994330.271000001580 29000292.999000068754 27870462.962999999523 3963760.958000063896 60483.639909385 2024-06-22T15:21:28.170846+00:00 19994330.276999998838 29000293.021999958903 27870463.032999929041 3962490.108999968041 60483.639920861 2024-06-22T15:21:29.162349+00:00 19994330.271999999881 29000292.968999978155 27870462.908000111580 3967056.934999942780 60483.639932520 2024-06-22T15:21:30.169724+00:00 19994330.271000001580 29000293.028000000864 27870463.104999899864 3964278.120000004768 60483.639943990 2024-06-22T15:21:31.160732+00:00 19994330.268999990076 29000292.997000098228 27870462.953000068665 3962059.938999999780 60483.639955649 2024-06-22T15:21:32.168106+00:00 19994330.276000011712 29000293.008999940008 27870463.064000010490 3964558.084999999963 60483.639967119 2024-06-22T15:21:33.159114+00:00 19994330.271999981254 29000292.998000029474 27870462.971999999136 3963172.924999998882 60483.639978779 2024-06-22T15:21:34.166489+00:00 19994330.276000019163 29000292.981999989599 27870463.038999918848 3965477.026000001002 60483.639990438 2024-06-22T15:21:35.173864+00:00 19994330.269999980927 29000293.039000030607 27870462.992000099272 3965384.951000000816 60483.640001908 2024-06-22T15:21:36.164872+00:00 19994330.271000001580 29000292.931999921799 27870462.888999938965 3966504.031999997795 60483.640013568 2024-06-22T15:21:37.172247+00:00 19994330.272999998182 29000292.996999979019 27870463.029000040144 3960844.007000003010 60483.640025043 2024-06-22T15:21:38.163750+00:00 19994330.272999998182 29000293.031000021845 27870463.026999950409 3967413.995999998879 60483.640036697 2024-06-22T15:21:39.170629+00:00 19994330.274999979883 29000292.981999989599 27870463.041000008583 3962686.982000000775 60483.640048173 2024-06-22T15:21:40.162131+00:00 19994330.272999998182 29000293.037999991328 27870463.016999959946 3960468.895999997854 60483.640059826 2024-06-22T15:21:41.169011+00:00 19994330.270000040531 29000292.974000100046 27870462.935999989510 3967750.098999998998 60483.640071302 2024-06-22T15:21:42.160515+00:00 19994330.269999980927 29000293.014999989420 27870463.056000109762 3962679.016999997199 60483.640082962 2024-06-22T15:21:43.167890+00:00 19994330.272999998182 29000292.992999911308 27870463.000999931246 3969332.976000003982 60483.640094432 2024-06-22T15:21:44.158897+00:00 19994330.274999979883 29000293.004000071436 27870463.019999980927 3964474.112999998033 60483.640106091 2024-06-22T15:21:45.166273+00:00 19994330.271000031382 29000292.999000001699 27870462.979000091553 3970047.938000001013 60483.640117745 2024-06-22T15:21:46.173152+00:00 19994330.276000019163 29000293.004000000656 27870462.928999900818 3967508.941000000108 60483.640129221 2024-06-22T15:21:47.164655+00:00 19994330.268000010401 29000292.954999998212 27870462.997000098228 3968250.128000006080 60483.640140874 2024-06-22T15:21:48.171534+00:00 19994330.272999938577 29000293.057000000030 27870463.059999998659 3967032.887999997009 60483.640152350 2024-06-22T15:21:49.163037+00:00 19994330.272000011057 29000292.988999988884 27870463.011999990791 3964821.012999997009 60483.640164004 2024-06-22T15:21:50.169916+00:00 19994330.272999998182 29000292.969999998808 27870462.984000008553 3963542.973000004888 60483.640175479 2024-06-22T15:21:51.161420+00:00 19994330.275000039488 29000293.029000010341 27870462.952999990433 3965928.984999998938 60483.640187139 2024-06-22T15:21:52.168795+00:00 19994330.273999989033 29000293.009999990463 27870463.083999991417 3964408.083999990951 60483.640198609 2024-06-22T15:21:53.159802+00:00 19994330.269999980927 29000292.990000039339 27870462.925000008196 3964361.887000008952 60483.640210268 2024-06-22T15:21:54.167177+00:00 19994330.269000049680 29000293.013999998569 27870463.027000010014 3962275.126000002027 60483.640221922 2024-06-22T15:21:55.174056+00:00 19994330.274999979883 29000292.977000001818 27870462.960999999195 3966418.003999993205 60483.640233397 2024-06-22T15:21:56.165560+00:00 19994330.272999998182 29000292.986000001431 27870462.964999999851 3960371.872000008821 60483.640245051 2024-06-22T15:21:57.172439+00:00 19994330.273999929428 29000293.017999950796 27870463.136999960989 3965056.055999993812 60483.640256527 2024-06-22T15:21:58.163942+00:00 19994330.270000100136 29000293.013999998569 27870462.921000000089 3966085.950000002980 60483.640268181 2024-06-22T15:21:59.170821+00:00 19994330.271999958903 29000292.974000040442 27870463.017000019550 3960224.027999997139 60483.640279656 2024-06-22T15:22:00.162323+00:00 19994330.272999998182 29000293.015999969095 27870463.027000010014 3958118.009000002872 60483.640291310 2024-06-22T15:22:01.169203+00:00 19994330.273999929428 29000293.008999999613 27870462.999000009149 3961311.004999995232 60483.640302786 2024-06-22T15:22:02.160706+00:00 19994330.272999998182 29000293.007000029087 27870462.980999950320 3965724.097000002861 60483.640314440 2024-06-22T15:22:03.167586+00:00 19994330.276000019163 29000292.955000039190 27870462.967000011355 3964500.950000002980 60483.640325916 2024-06-22T15:22:04.159089+00:00 19994330.267000079155 29000293.015999909490 27870463.025000039488 3964715.953999996185 60483.640337575 2024-06-22T15:22:05.166464+00:00 19994330.271999958903 29000292.940000060946 27870462.960999969393 3964288.087999999989 60483.640349228 2024-06-22T15:22:06.173343+00:00 19994330.274000048637 29000293.078999999911 27870463.028000000864 3961630.986999989022 60483.640360704 2024-06-22T15:22:07.164847+00:00 19994330.273999929428 29000292.955999970436 27870462.968000050634 3965591.937000005972 60483.640372358 2024-06-22T15:22:08.171726+00:00 19994330.271000031382 29000293.029000040144 27870463.049000021070 3959254.927000015974 60483.640383834 2024-06-22T15:22:09.163229+00:00 19994330.272999998182 29000292.987999919802 27870462.985999941826 3961831.046999990940 60483.640395493 2024-06-22T15:22:10.170605+00:00 19994330.271999958903 29000293.036000009626 27870463.014000058174 3964106.069999992847 60483.640406963 2024-06-22T15:22:11.161611+00:00 19994330.269999980927 29000292.975000020117 27870462.990999940783 3962275.934000014793 60483.640418623 2024-06-22T15:22:12.168986+00:00 19994330.277000069618 29000292.991000059992 27870462.983000040054 3960045.937999994028 60483.640430093 2024-06-22T15:22:13.159994+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3963372.118000001181 60483.640441752 2024-06-22T15:22:14.167369+00:00 19994330.271000031382 29000292.986000061035 27870462.927999969572 3960122.942000002135 60483.640453222 2024-06-22T15:22:15.158376+00:00 19994330.269999980927 29000293.008999940008 27870463.049999948591 3961353.039999992121 60483.640464881 2024-06-22T15:22:16.165752+00:00 19994330.272999998182 29000292.981999989599 27870463.032000061125 3968481.055999993812 60483.640476535 2024-06-22T15:22:17.172631+00:00 19994330.273999929428 29000293.044999960810 27870463.039000030607 3966257.955999999773 60483.640488011 2024-06-22T15:22:18.164134+00:00 19994330.272000070661 29000293.009000059217 27870462.988999959081 3956803.959000021219 60483.640499670 2024-06-22T15:22:19.171509+00:00 19994330.276000019163 29000293.001999970526 27870462.991999980062 3963717.025999993086 60483.640511140 2024-06-22T15:22:20.162516+00:00 19994330.271999999881 29000292.988000039011 27870463.026999950409 3965836.988999993075 60483.640522799 2024-06-22T15:22:21.169891+00:00 19994330.269999999553 29000293.024999979883 27870463.027000069618 3964453.992000014056 60483.640534270 2024-06-22T15:22:22.160899+00:00 19994330.271000009030 29000292.993999999017 27870462.990999940783 3961671.015999972820 60483.640545929 2024-06-22T15:22:23.168274+00:00 19994330.275999989361 29000292.938999999315 27870462.914000030607 3963919.943000019062 60483.640557405 2024-06-22T15:22:24.159777+00:00 19994330.271999999881 29000293.041999999434 27870463.026999950409 3968951.000999987125 60483.640569058 2024-06-22T15:22:25.166656+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3963292.061000018846 60483.640580534 2024-06-22T15:22:26.158159+00:00 19994330.268999990076 29000292.964000020176 27870462.989000078291 3964383.024999976158 60483.640592188 2024-06-22T15:22:27.165038+00:00 19994330.272999998182 29000293.099999990314 27870463.037000000477 3968542.892000020016 60483.640603847 2024-06-22T15:22:28.172414+00:00 19994330.277000010014 29000292.953000009060 27870462.997000001371 3969372.094999998808 60483.640615318 2024-06-22T15:22:29.163421+00:00 19994330.273999989033 29000292.950999978930 27870462.934999998659 3963399.945999979973 60483.640626977 2024-06-22T15:22:30.170796+00:00 19994330.271000001580 29000293.025000009686 27870463.037000000477 3965174.045000017155 60483.640638447 2024-06-22T15:22:31.161803+00:00 19994330.268000010401 29000292.980000019073 27870462.971999999136 3963143.940999985207 60483.640650106 2024-06-22T15:22:32.169179+00:00 19994330.275000009686 29000293.069000009447 27870463.102000001818 3963093.999000012875 60483.640661576 2024-06-22T15:22:33.160186+00:00 19994330.269999980927 29000292.962999999523 27870462.928999990225 3964256.990000010002 60483.640673236 2024-06-22T15:22:34.167561+00:00 19994330.276000019163 29000292.935999989510 27870462.923999991268 3965660.090999991167 60483.640684706 2024-06-22T15:22:35.158568+00:00 19994330.272000011057 29000293.071999970824 27870463.094000011683 3966190.963999987114 60483.640696365 2024-06-22T15:22:36.165943+00:00 19994330.271999958903 29000292.969000041485 27870463.033999979496 3963623.967000008095 60483.640708025 2024-06-22T15:22:37.173319+00:00 19994330.270000040531 29000293.004999998957 27870462.957000020891 3967396.034999995958 60483.640719495 2024-06-22T15:22:38.164326+00:00 19994330.271999958903 29000292.962999999523 27870462.912999991328 3961020.940000026952 60483.640731154 2024-06-22T15:22:39.171701+00:00 19994330.275000039488 29000293.067000031471 27870463.106000009924 3959941.013999999035 60483.640742624 2024-06-22T15:22:40.162708+00:00 19994330.272000011057 29000292.969999909401 27870462.968999978155 3965510.983999968041 60483.640754283 2024-06-22T15:22:41.170083+00:00 19994330.272999998182 29000292.990000009537 27870463.029000040144 3963571.949000000954 60483.640765759 2024-06-22T15:22:42.161586+00:00 19994330.270999971777 29000293.025000099093 27870463.021999958903 3962914.131000041962 60483.640777413 2024-06-22T15:22:43.168466+00:00 19994330.272000011057 29000293.019999980927 27870462.999000009149 3966526.952999948990 60483.640788889 2024-06-22T15:22:44.159969+00:00 19994330.273999989033 29000292.978999968618 27870462.971999999136 3966183.073000013828 60483.640800542 2024-06-22T15:22:45.166848+00:00 19994330.276000019163 29000292.991999980062 27870463.010000050068 3967128.944999992847 60483.640812018 2024-06-22T15:22:46.158351+00:00 19994330.269999980927 29000293.024999979883 27870463.011999960989 3962373.972000002861 60483.640823672 2024-06-22T15:22:47.165231+00:00 19994330.271999958903 29000292.968999978155 27870462.914000030607 3966101.068000019062 60483.640835331 2024-06-22T15:22:48.172606+00:00 19994330.271000031382 29000293.018000010401 27870463.019999980927 3966511.000999987125 60483.640846801 2024-06-22T15:22:49.163612+00:00 19994330.272000070661 29000292.986000061035 27870463.067000031471 3964243.961000024807 60483.640858461 2024-06-22T15:22:50.170988+00:00 19994330.275999899954 29000292.993000030518 27870462.928999900818 3963975.120000004768 60483.640869930 2024-06-22T15:22:51.161995+00:00 19994330.275000099093 29000293.014999989420 27870463.082000020891 3964929.847999989986 60483.640881590 2024-06-22T15:22:52.169371+00:00 19994330.267999891192 29000292.967000011355 27870462.940999981016 3967763.039999961853 60483.640893065 2024-06-22T15:22:53.160873+00:00 19994330.272999998182 29000293.053999900818 27870463.020000100136 3965453.947000027169 60483.640904719 2024-06-22T15:22:54.167753+00:00 19994330.272999998182 29000293.024000048637 27870463.028000000864 3966936.041000009049 60483.640916195 2024-06-22T15:22:55.159256+00:00 19994330.271000031382 29000292.968999978155 27870462.950999978930 3962357.943000019062 60483.640927854 2024-06-22T15:22:56.166631+00:00 19994330.274999979883 29000293.001000050455 27870463.044999960810 3963240.030999958981 60483.640939325 2024-06-22T15:22:57.157638+00:00 19994330.274000048637 29000292.967999938875 27870462.967000011355 3963024.994000018109 60483.640950984 2024-06-22T15:22:58.165013+00:00 19994330.269000049680 29000293.041000008583 27870463.000000000000 3963312.958999990951 60483.640962637 2024-06-22T15:22:59.171893+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3961953.106000006199 60483.640974108 2024-06-22T15:23:00.162898+00:00 19994330.271999958903 29000292.948999989778 27870463.014999989420 3962337.024999976158 60483.640985767 2024-06-22T15:23:01.170275+00:00 19994330.279000040144 29000293.011000011116 27870463.009000059217 3960401.988000034820 60483.640997243 2024-06-22T15:23:02.161779+00:00 19994330.268000010401 29000292.997000008821 27870463.001999970526 3963924.939000010025 60483.641008897 2024-06-22T15:23:03.168658+00:00 19994330.271999958903 29000293.002999991179 27870462.934000018984 3961086.062999964226 60483.641020373 2024-06-22T15:23:04.160161+00:00 19994330.269999980927 29000293.002000000328 27870463.095999959856 3963326.900000036228 60483.641032032 2024-06-22T15:23:05.167536+00:00 19994330.275000099093 29000292.971999999136 27870462.936999998987 3961317.104999959003 60483.641043502 2024-06-22T15:23:06.158543+00:00 19994330.270999908447 29000293.008999999613 27870463.002999998629 3964518.909000039101 60483.641055161 2024-06-22T15:23:07.165918+00:00 19994330.276000019163 29000293.027999971062 27870463.026999998838 3961918.933999956120 60483.641066815 2024-06-22T15:23:08.172798+00:00 19994330.271000031382 29000293.008999999613 27870462.945000011474 3960707.055999993812 60483.641078291 2024-06-22T15:23:09.164300+00:00 19994330.271000031382 29000292.981999989599 27870463.017999991775 3961683.090000032913 60483.641089944 2024-06-22T15:23:10.171180+00:00 19994330.273999929428 29000292.982000049204 27870462.967000011355 3956987.000999987125 60483.641101420 2024-06-22T15:23:11.162683+00:00 19994330.271000031382 29000293.017999950796 27870463.013000011444 3957527.901000022888 60483.641113074 2024-06-22T15:23:12.169562+00:00 19994330.274999979883 29000292.984000030905 27870463.074000000954 3960082.083999990951 60483.641124549 2024-06-22T15:23:13.161066+00:00 19994330.272999998182 29000292.975000020117 27870462.908999979496 3963955.880999981891 60483.641136209 2024-06-22T15:23:14.168441+00:00 19994330.272999998182 29000293.021999958903 27870463.040000021458 3960592.101999998093 60483.641147679 2024-06-22T15:23:15.159448+00:00 19994330.269999999553 29000293.013999998569 27870463.000000000000 3963208.068000019062 60483.641159338 2024-06-22T15:23:16.166823+00:00 19994330.271999988705 29000293.027000010014 27870463.037999991328 3962283.848999977112 60483.641170808 2024-06-22T15:23:17.157830+00:00 19994330.271999999881 29000293.004000071436 27870463.004000011832 3963861.025000036228 60483.641182468 2024-06-22T15:23:18.165206+00:00 19994330.275000009686 29000292.936999920756 27870462.895999971777 3959783.930999993812 60483.641194121 2024-06-22T15:23:19.172085+00:00 19994330.274000000209 29000293.070999979973 27870463.156000021845 3960592.038999975193 60483.641205597 2024-06-22T15:23:20.163587+00:00 19994330.269999980927 29000292.980000019073 27870462.907000008970 3959557.094000041019 60483.641217251 2024-06-22T15:23:21.170467+00:00 19994330.272000011057 29000292.991000059992 27870463.026000019163 3962793.033999979030 60483.641228727 2024-06-22T15:23:22.161970+00:00 19994330.273999989033 29000293.001999970526 27870462.986000001431 3963910.987999976147 60483.641240380 2024-06-22T15:23:23.168850+00:00 19994330.274000018835 29000292.945000048727 27870462.905999958515 3966831.944000006188 60483.641251856 2024-06-22T15:23:24.160353+00:00 19994330.271000001580 29000293.085999969393 27870463.138000011444 3962003.078999996185 60483.641263515 2024-06-22T15:23:25.167728+00:00 19994330.272999998182 29000292.963999990374 27870462.947999950498 3965051.953999996185 60483.641274985 2024-06-22T15:23:26.158735+00:00 19994330.270999971777 29000293.029000040144 27870463.015000101179 3961309.006000041962 60483.641286645 2024-06-22T15:23:27.166111+00:00 19994330.272999998182 29000292.921999931335 27870462.947999950498 3963087.055999993812 60483.641298120 2024-06-22T15:23:28.157614+00:00 19994330.272000011057 29000293.024999979883 27870463.013999938965 3963371.913999975193 60483.641309774 2024-06-22T15:23:29.164493+00:00 19994330.275000039488 29000293.039000030607 27870463.022000070661 3961342.984000027180 60483.641321434 2024-06-22T15:23:30.171868+00:00 19994330.271999958903 29000292.978999968618 27870463.011999960989 3963272.006999969017 60483.641332904 2024-06-22T15:23:31.162875+00:00 19994330.272000011057 29000292.996000051498 27870463.004000071436 3962473.041999996174 60483.641344563 2024-06-22T15:23:32.170250+00:00 19994330.269999980927 29000293.008999940008 27870463.040999889374 3960470.966000020970 60483.641356039 2024-06-22T15:23:33.161754+00:00 19994330.274000048637 29000293.014000058174 27870462.940000060946 3961859.051999986172 60483.641367693 2024-06-22T15:23:34.168633+00:00 19994330.272999938577 29000292.980999950320 27870463.000000000000 3963202.929000020027 60483.641379168 2024-06-22T15:23:35.160135+00:00 19994330.272999998182 29000293.028000000864 27870462.988999959081 3962859.037999988068 60483.641390827 2024-06-22T15:23:36.167511+00:00 19994330.274000048637 29000293.017000000924 27870463.027000069618 3962934.935000001919 60483.641402298 2024-06-22T15:23:37.158518+00:00 19994330.270999971777 29000292.966000009328 27870463.018000010401 3960532.125000000000 60483.641413957 2024-06-22T15:23:38.165893+00:00 19994330.270000040531 29000293.008000001311 27870462.995000001043 3965908.883000016212 60483.641425427 2024-06-22T15:23:39.156901+00:00 19994330.272999998182 29000292.962999980897 27870462.913999918848 3964709.107999979984 60483.641437086 2024-06-22T15:23:40.164276+00:00 19994330.276999950409 29000293.054000020027 27870463.055000070482 3965778.865000010002 60483.641448740 2024-06-22T15:23:41.171155+00:00 19994330.272000070661 29000292.969999998808 27870463.011999960989 3960576.175999999046 60483.641460216 2024-06-22T15:23:42.162658+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3963358.972999989986 60483.641471870 2024-06-22T15:23:43.169537+00:00 19994330.271999958903 29000292.988000009209 27870463.032999988645 3964064.975000023842 60483.641483346 2024-06-22T15:23:44.161040+00:00 19994330.272999998182 29000292.981999959797 27870462.953999999911 3962395.838999987114 60483.641495005 2024-06-22T15:23:45.168416+00:00 19994330.276000019163 29000293.010000050068 27870463.017000000924 3960780.169999957085 60483.641506475 2024-06-22T15:23:46.159423+00:00 19994330.268000010401 29000292.969999969006 27870462.940999999642 3962137.019000052940 60483.641518134 2024-06-22T15:23:47.166797+00:00 19994330.276000019163 29000293.074999991804 27870463.116999980062 3964763.875999927986 60483.641529604 2024-06-22T15:23:48.157805+00:00 19994330.269999980927 29000292.974000040442 27870462.947000000626 3962471.189000010025 60483.641541264 2024-06-22T15:23:49.165181+00:00 19994330.271999958903 29000293.009999990463 27870463.003000020981 3961873.795000075828 60483.641552917 2024-06-22T15:23:50.172060+00:00 19994330.272999998182 29000292.983999971300 27870462.993999991566 3958192.026000022888 60483.641564393 2024-06-22T15:23:51.163563+00:00 19994330.274999979883 29000293.007000029087 27870462.977000001818 3959613.047999978065 60483.641576047 2024-06-22T15:23:52.170442+00:00 19994330.271000031382 29000292.999000009149 27870463.064000010490 3959723.987999916077 60483.641587522 2024-06-22T15:23:53.161945+00:00 19994330.271999958903 29000292.989000018686 27870462.930999990553 3968024.081000090111 60483.641599176 2024-06-22T15:23:54.168825+00:00 19994330.274000048637 29000293.026999950409 27870463.050999999046 3956453.877999901772 60483.641610652 2024-06-22T15:23:55.160328+00:00 19994330.271999958903 29000293.019999980927 27870463.059999998659 3955576.031000018120 60483.641622311 2024-06-22T15:23:56.167703+00:00 19994330.272999998182 29000292.980000019073 27870462.907999988645 3963704.039000033867 60483.641633782 2024-06-22T15:23:57.158710+00:00 19994330.272000070661 29000292.971999999136 27870462.981000009924 3960252.008000016212 60483.641645441 2024-06-22T15:23:58.166085+00:00 19994330.271999958903 29000293.039000030607 27870463.055999990553 3964831.003000020981 60483.641656911 2024-06-22T15:23:59.157092+00:00 19994330.272999998182 29000292.970000028610 27870462.995999988168 3954498.931999921799 60483.641668570 2024-06-22T15:24:00.164467+00:00 19994330.272000070661 29000292.946999911219 27870462.941000040621 3960532.989000082016 60483.641680229 2024-06-22T15:24:01.171842+00:00 19994330.271999958903 29000293.006000038236 27870462.984999950975 3959611.031000018120 60483.641691700 2024-06-22T15:24:02.162850+00:00 19994330.271999958903 29000293.044999960810 27870463.136999960989 3964363.048999906052 60483.641703359 2024-06-22T15:24:03.170225+00:00 19994330.272999998182 29000292.963000059128 27870462.925000071526 3960395.939000010025 60483.641714829 2024-06-22T15:24:04.161233+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3962554.035000085831 60483.641726488 2024-06-22T15:24:05.168608+00:00 19994330.271000031382 29000292.990000009537 27870462.968000050634 3961987.011999965180 60483.641737958 2024-06-22T15:24:06.159615+00:00 19994330.274000048637 29000293.037999991328 27870463.055999990553 3961145.998000026215 60483.641749618 2024-06-22T15:24:07.166990+00:00 19994330.274999998510 29000292.986999988556 27870462.947999950498 3955618.002999901772 60483.641761088 2024-06-22T15:24:08.157997+00:00 19994330.271999999881 29000293.026000019163 27870463.031000021845 3960202.873000026215 60483.641772748 2024-06-22T15:24:09.165372+00:00 19994330.272000011057 29000292.934000018984 27870462.945999979973 3962378.116999983788 60483.641784223 2024-06-22T15:24:10.156875+00:00 19994330.268999990076 29000293.033999919891 27870463.078999999911 3955851.952000021935 60483.641795877 2024-06-22T15:24:11.163755+00:00 19994330.276999998838 29000292.965000029653 27870462.929000020027 3960785.022000073921 60483.641807536 2024-06-22T15:24:12.171130+00:00 19994330.270000010729 29000293.026999950409 27870463.072000030428 3956830.995000004768 60483.641819012 2024-06-22T15:24:13.162633+00:00 19994330.273999989033 29000292.984000001103 27870462.942999958992 3963275.046999930870 60483.641830666 2024-06-22T15:24:14.169513+00:00 19994330.272999998182 29000293.051000010222 27870463.059999939054 3958075.963999987114 60483.641842141 2024-06-22T15:24:15.161016+00:00 19994330.271000001580 29000292.943999990821 27870462.958999991417 3963850.113000034820 60483.641853795 2024-06-22T15:24:16.167895+00:00 19994330.271000001580 29000293.025000009686 27870463.026000019163 3961671.018000007141 60483.641865271 2024-06-22T15:24:17.159398+00:00 19994330.272000011057 29000293.039000000805 27870463.037000060081 3962769.939999938011 60483.641876930 2024-06-22T15:24:18.166773+00:00 19994330.272999998182 29000292.974999990314 27870462.940999981016 3960740.900000094902 60483.641888400 2024-06-22T15:24:19.157781+00:00 19994330.275999989361 29000292.997000008821 27870463.050999999046 3961906.963999987114 60483.641900060 2024-06-22T15:24:20.165156+00:00 19994330.270999971777 29000292.998999979347 27870463.001000050455 3963313.042999982834 60483.641911530 2024-06-22T15:24:21.156163+00:00 19994330.270000040531 29000292.986000031233 27870462.984999898821 3963841.016000031959 60483.641923189 2024-06-22T15:24:22.163538+00:00 19994330.274999979883 29000293.020999971777 27870462.956000000238 3961099.979999899864 60483.641934843 2024-06-22T15:24:23.170417+00:00 19994330.271000031382 29000292.977999988943 27870462.964999999851 3962984.144000052940 60483.641946319 2024-06-22T15:24:24.161920+00:00 19994330.275999959558 29000292.962000008672 27870463.035000000149 3962937.754999995232 60483.641957978 2024-06-22T15:24:25.169296+00:00 19994330.274000048637 29000293.031000021845 27870462.971999999136 3965854.169999957085 60483.641969448 2024-06-22T15:24:26.160303+00:00 19994330.268999990076 29000292.989000018686 27870463.010000009090 3959413.944000006188 60483.641981107 2024-06-22T15:24:27.167678+00:00 19994330.270999971777 29000293.030999958515 27870463.055999990553 3959870.994000076782 60483.641992577 2024-06-22T15:24:28.158685+00:00 19994330.273999989033 29000292.977999988943 27870462.965999990702 3959312.001999973785 60483.642004237 2024-06-22T15:24:29.166061+00:00 19994330.272999998182 29000292.997000038624 27870463.018000010401 3964592.003000020981 60483.642015712 2024-06-22T15:24:30.157564+00:00 19994330.272999998182 29000293.002999961376 27870462.995999988168 3958928.004999995232 60483.642027366 2024-06-22T15:24:31.164443+00:00 19994330.272000011057 29000292.984000090510 27870462.897000011057 3959888.011999965180 60483.642039026 2024-06-22T15:24:32.171818+00:00 19994330.268999990076 29000293.031999949366 27870463.077000018209 3959826.985000013839 60483.642050495 2024-06-22T15:24:33.162825+00:00 19994330.274999979883 29000293.006999969482 27870463.050999999046 3956763.059000014793 60483.642062155 2024-06-22T15:24:34.170200+00:00 19994330.274000048637 29000292.963999990374 27870462.905999958515 3959524.983999968041 60483.642073631 2024-06-22T15:24:35.161703+00:00 19994330.273999929428 29000293.012000080198 27870463.031000021845 3955940.986999989022 60483.642085284 2024-06-22T15:24:36.168583+00:00 19994330.271000031382 29000293.005999919027 27870463.005999978632 3964024.973999977112 60483.642096760 2024-06-22T15:24:37.160086+00:00 19994330.269999980927 29000292.989000078291 27870462.967999991030 3962185.991999983788 60483.642108414 2024-06-22T15:24:38.166965+00:00 19994330.272999998182 29000292.990999940783 27870463.070000048727 3958883.030000091065 60483.642119890 2024-06-22T15:24:39.158469+00:00 19994330.274000048637 29000293.032999988645 27870462.994999948889 3967545.898000001907 60483.642131543 2024-06-22T15:24:40.165348+00:00 19994330.274000048637 29000292.990000009537 27870462.968000050634 3960027.144999980927 60483.642143019 2024-06-22T15:24:41.156851+00:00 19994330.270999908447 29000293.032000061125 27870463.049000021070 3963120.957000017166 60483.642154679 2024-06-22T15:24:42.164226+00:00 19994330.272999998182 29000292.975999951363 27870462.907999988645 3961717.120999931823 60483.642166332 2024-06-22T15:24:43.171105+00:00 19994330.271000031382 29000292.949000000954 27870463.025999899954 3963095.889999986161 60483.642177808 2024-06-22T15:24:44.162609+00:00 19994330.271000031382 29000293.044000029564 27870463.006000038236 3964489.972000002861 60483.642189462 2024-06-22T15:24:45.169488+00:00 19994330.273999929428 29000292.997999910265 27870463.039000030607 3965278.088000059128 60483.642200937 2024-06-22T15:24:46.160991+00:00 19994330.274000048637 29000293.002000089735 27870462.942000031471 3963358.911999940872 60483.642212591 2024-06-22T15:24:47.167870+00:00 19994330.274999979883 29000293.037999991328 27870463.087999939919 3962640.086000084877 60483.642224067 2024-06-22T15:24:48.159373+00:00 19994330.268000010401 29000292.959999918938 27870462.978000041097 3960485.972000002861 60483.642235726 2024-06-22T15:24:49.166748+00:00 19994330.272999998182 29000292.987000111490 27870462.916000008583 3961096.001999973785 60483.642247196 2024-06-22T15:24:50.157755+00:00 19994330.274999979883 29000293.021000001580 27870463.048999909312 3960169.950999975204 60483.642258856 2024-06-22T15:24:51.165131+00:00 19994330.271000031382 29000292.999000001699 27870462.978000041097 3958482.988999962807 60483.642270326 2024-06-22T15:24:52.156138+00:00 19994330.272999998182 29000293.006000000983 27870463.028000000864 3960952.969000101089 60483.642281985 2024-06-22T15:24:53.163513+00:00 19994330.272999998182 29000292.984000008553 27870462.988000039011 3958085.985999941826 60483.642293639 2024-06-22T15:24:54.170392+00:00 19994330.269999980927 29000292.979999989271 27870463.000000000000 3966741.139999986161 60483.642305114 2024-06-22T15:24:55.161896+00:00 19994330.276000019163 29000293.046999990940 27870463.069000009447 3964229.953000069130 60483.642316774 2024-06-22T15:24:56.169271+00:00 19994330.271000031382 29000292.990000009537 27870462.974999900907 3963616.946999907028 60483.642328244 2024-06-22T15:24:57.160278+00:00 19994330.272999998182 29000292.995000001043 27870462.954000119120 3962356.077000021935 60483.642339903 2024-06-22T15:24:58.167653+00:00 19994330.271999958903 29000293.013000011444 27870462.988999959081 3959484.830999969970 60483.642351373 2024-06-22T15:24:59.158660+00:00 19994330.272000070661 29000292.971999999136 27870463.054000020027 3960029.050999999046 60483.642363033 2024-06-22T15:25:00.166034+00:00 19994330.273999929428 29000293.019999980927 27870462.974999900907 3963835.094000101089 60483.642374509 2024-06-22T15:25:01.157539+00:00 19994330.271000001580 29000292.966000020504 27870462.997000001371 3964614.980999947060 60483.642386162 2024-06-22T15:25:02.164418+00:00 19994330.274999998510 29000293.034999970347 27870463.030999999493 3965094.085000038147 60483.642397638 2024-06-22T15:25:03.155921+00:00 19994330.272999998182 29000293.027000010014 27870463.055999990553 3961431.919999957085 60483.642409292 2024-06-22T15:25:04.162800+00:00 19994330.269999999553 29000292.933000031859 27870462.900000009686 3962379.921000003815 60483.642420951 2024-06-22T15:25:05.170175+00:00 19994330.271000001580 29000293.024999979883 27870463.027000010014 3962024.098000050057 60483.642432427 2024-06-22T15:25:06.161679+00:00 19994330.272999998182 29000292.977999988943 27870462.958999991417 3963201.990999937057 60483.642444081 2024-06-22T15:25:07.168558+00:00 19994330.272999998182 29000293.016999959946 27870462.997999999672 3958518.986999989022 60483.642455556 2024-06-22T15:25:08.160061+00:00 19994330.275000009686 29000292.982000108808 27870462.958999991417 3968097.935999989975 60483.642467210 2024-06-22T15:25:09.166940+00:00 19994330.271999981254 29000293.028999920934 27870463.050000008196 3962748.928000092972 60483.642478686 2024-06-22T15:25:10.158443+00:00 19994330.272999998182 29000293.004999998957 27870463.015999969095 3963409.075999975204 60483.642490345 2024-06-22T15:25:11.165819+00:00 19994330.270000010729 29000292.968999978155 27870462.974000040442 3963120.118999958038 60483.642501815 2024-06-22T15:25:12.156826+00:00 19994330.272999998182 29000292.976000070572 27870463.019999980927 3962794.899000049103 60483.642513474 2024-06-22T15:25:13.164201+00:00 19994330.275999989361 29000293.015999909490 27870462.930999990553 3967559.923999906052 60483.642524945 2024-06-22T15:25:14.155208+00:00 19994330.271000031382 29000293.016000028700 27870463.083000000566 3962571.166000009049 60483.642536604 2024-06-22T15:25:15.162583+00:00 19994330.269999980927 29000292.978999968618 27870463.018999990076 3962784.905000091065 60483.642548264 2024-06-22T15:25:16.169959+00:00 19994330.270999971777 29000293.034000039101 27870462.979000028223 3961298.044999957085 60483.642559733 2024-06-22T15:25:17.160966+00:00 19994330.272999998182 29000293.032999988645 27870462.974999960512 3964195.957000017166 60483.642571393 2024-06-22T15:25:18.168341+00:00 19994330.272999998182 29000292.981999989599 27870463.035000029951 3964388.113000034820 60483.642582863 2024-06-22T15:25:19.159348+00:00 19994330.275000039488 29000292.968000050634 27870463.021000031382 3962461.844999908935 60483.642594522 2024-06-22T15:25:20.166723+00:00 19994330.272999998182 29000293.014999989420 27870463.014999989420 3958852.068000078201 60483.642605992 2024-06-22T15:25:21.157730+00:00 19994330.269999980927 29000293.006000038236 27870462.924999948591 3962449.983999968041 60483.642617652 2024-06-22T15:25:22.165106+00:00 19994330.273999989033 29000293.032999988645 27870463.069000009447 3963544.136000037193 60483.642629127 2024-06-22T15:25:23.156609+00:00 19994330.272000011057 29000292.962999939919 27870462.942000031471 3958661.854999899864 60483.642640781 2024-06-22T15:25:24.163488+00:00 19994330.272999998182 29000292.977000001818 27870463.055999990553 3959377.034000039101 60483.642652441 2024-06-22T15:25:25.170863+00:00 19994330.272999998182 29000293.042999979109 27870462.965999960899 3960671.009999989998 60483.642663911 2024-06-22T15:25:26.161871+00:00 19994330.272000011057 29000293.017000079155 27870462.995000001043 3962817.027000070084 60483.642675570 2024-06-22T15:25:27.169246+00:00 19994330.269999980927 29000292.958000000566 27870462.994000080973 3964727.964999914169 60483.642687046 2024-06-22T15:25:28.160749+00:00 19994330.272999998182 29000293.014999989420 27870463.007999900728 3960017.882000089157 60483.642698700 2024-06-22T15:25:29.167628+00:00 19994330.271999958903 29000292.985000010580 27870462.987000111490 3967013.024999976158 60483.642710175 2024-06-22T15:25:30.159131+00:00 19994330.275000099093 29000293.004999980330 27870463.018999930471 3964092.034999967087 60483.642721829 2024-06-22T15:25:31.166011+00:00 19994330.271999958903 29000293.022000011057 27870463.019999980927 3962315.075000048149 60483.642733305 2024-06-22T15:25:32.157514+00:00 19994330.271999958903 29000292.979999989271 27870463.004999998957 3964827.957000017166 60483.642744964 2024-06-22T15:25:33.164889+00:00 19994330.272999998182 29000292.986000001431 27870462.958000060171 3959430.979999899864 60483.642756434 2024-06-22T15:25:34.155896+00:00 19994330.272999998182 29000293.022000011057 27870463.018999930471 3960142.018000007141 60483.642768093 2024-06-22T15:25:35.163271+00:00 19994330.274000048637 29000293.004999969155 27870463.014999989420 3963135.081000090111 60483.642779747 2024-06-22T15:25:36.170151+00:00 19994330.271999958903 29000293.022999998182 27870462.996000051498 3966399.990000010002 60483.642791223 2024-06-22T15:25:37.161654+00:00 19994330.269999980927 29000292.971999999136 27870462.988000039011 3961084.896999955177 60483.642802876 2024-06-22T15:25:38.168532+00:00 19994330.274000048637 29000292.976000010967 27870462.996999979019 3969015.990999937057 60483.642814352 2024-06-22T15:25:39.160036+00:00 19994330.271000031382 29000293.041000008583 27870463.021000001580 3962931.132000089157 60483.642826006 2024-06-22T15:25:40.166915+00:00 19994330.272999998182 29000293.009999990463 27870462.995999999344 3959202.972000002861 60483.642837482 2024-06-22T15:25:41.158419+00:00 19994330.274999979883 29000292.991999980062 27870463.004000000656 3958954.939999938011 60483.642849135 2024-06-22T15:25:42.165298+00:00 19994330.272999998182 29000292.931000050157 27870462.922000009567 3963827.075999975204 60483.642860611 2024-06-22T15:25:43.156800+00:00 19994330.271000031382 29000293.056999981403 27870463.052999999374 3960956.966000080109 60483.642872271 2024-06-22T15:25:44.164176+00:00 19994330.270999908447 29000292.982999980450 27870463.057999998331 3961352.981999992859 60483.642883740 2024-06-22T15:25:45.155183+00:00 19994330.274000048637 29000292.958000060171 27870462.886999990791 3964065.001999973785 60483.642895400 2024-06-22T15:25:46.162558+00:00 19994330.274000048637 29000293.040999889374 27870463.035000000149 3963638.909999967087 60483.642907054 2024-06-22T15:25:47.169438+00:00 19994330.270999908447 29000293.002000089735 27870463.018999990076 3962846.017000079155 60483.642918529 2024-06-22T15:25:48.160941+00:00 19994330.274000048637 29000293.005999919027 27870462.960000008345 3959231.009999989998 60483.642930183 2024-06-22T15:25:49.167820+00:00 19994330.271000031382 29000292.976000070572 27870463.004999998957 3962969.047999978065 60483.642941659 2024-06-22T15:25:50.159323+00:00 19994330.273999929428 29000293.021000031382 27870463.030000030994 3962888.039000033867 60483.642953319 2024-06-22T15:25:51.166699+00:00 19994330.271000031382 29000292.995999928564 27870463.010999981314 3962256.918999909889 60483.642964788 2024-06-22T15:25:52.157706+00:00 19994330.274999979883 29000292.998999949545 27870462.991000000387 3967848.099000095855 60483.642976448 2024-06-22T15:25:53.165081+00:00 19994330.270000100136 29000293.025000099093 27870462.995999988168 3960699.021999955177 60483.642987918 2024-06-22T15:25:54.156088+00:00 19994330.274000000209 29000292.964999910444 27870463.017000019550 3966030.904000043869 60483.642999577 2024-06-22T15:25:55.163463+00:00 19994330.269000001252 29000292.998000029474 27870462.999000009149 3958557.897999883164 60483.643011047 2024-06-22T15:25:56.154471+00:00 19994330.274000000209 29000293.004000071436 27870463.022999998182 3965077.147000073921 60483.643022707 2024-06-22T15:25:57.161846+00:00 19994330.275000009686 29000293.013999938965 27870462.943000018597 3960954.008000016212 60483.643034360 2024-06-22T15:25:58.168725+00:00 19994330.272999990731 29000292.999000068754 27870463.059000018984 3962203.988999962807 60483.643045836 2024-06-22T15:25:59.160228+00:00 19994330.271000009030 29000293.037999991328 27870463.011999960989 3954039.980999947060 60483.643057490 2024-06-22T15:26:00.167106+00:00 19994330.269999980927 29000292.967999938875 27870462.931999921799 3959594.952000021935 60483.643068966 2024-06-22T15:26:01.158610+00:00 19994330.274000018835 29000292.981999989599 27870463.045000080019 3962264.087000011932 60483.643080619 2024-06-22T15:26:02.165490+00:00 19994330.271999981254 29000293.000000000000 27870462.965000029653 3962646.973000000231 60483.643092095 2024-06-22T15:26:03.156993+00:00 19994330.274000018835 29000292.983999971300 27870463.026999950409 3966969.956999999005 60483.643103754 2024-06-22T15:26:04.164368+00:00 19994330.271999981254 29000292.975999999791 27870463.016000028700 3964907.929000000935 60483.643115224 2024-06-22T15:26:05.155375+00:00 19994330.272999998182 29000293.081999991089 27870463.006999969482 3964281.081999999937 60483.643126884 2024-06-22T15:26:06.162751+00:00 19994330.268999990076 29000292.993999999017 27870463.031000021845 3964533.026000001002 60483.643138537 2024-06-22T15:26:07.169630+00:00 19994330.278000030667 29000292.966999989003 27870462.945999979973 3960955.006999998819 60483.643150013 2024-06-22T15:26:08.161133+00:00 19994330.271999958903 29000293.001000020653 27870462.985999941826 3963111.993999999017 60483.643161667 2024-06-22T15:26:09.168012+00:00 19994330.272999998182 29000293.049999978393 27870463.053000088781 3962941.052000001073 60483.643173142 2024-06-22T15:26:10.159515+00:00 19994330.270000040531 29000292.960000008345 27870462.939000010490 3965900.942999995779 60483.643184802 2024-06-22T15:26:11.166891+00:00 19994330.270999971777 29000293.028000000864 27870463.014999989420 3963768.955000006128 60483.643196272 2024-06-22T15:26:12.157898+00:00 19994330.276000019163 29000292.996000021696 27870463.015999909490 3960007.061999998987 60483.643207931 2024-06-22T15:26:13.165273+00:00 19994330.269999980927 29000292.984999950975 27870463.015000101179 3962760.960000000894 60483.643219407 2024-06-22T15:26:14.156776+00:00 19994330.273999989033 29000292.970000028610 27870462.989999890327 3960264.901999995112 60483.643231061 2024-06-22T15:26:15.163655+00:00 19994330.270000040531 29000293.013999998569 27870462.968000050634 3959658.045000001788 60483.643242537 2024-06-22T15:26:16.155158+00:00 19994330.273999989033 29000293.015999969095 27870463.034000039101 3960874.053999998141 60483.643254190 2024-06-22T15:26:17.162038+00:00 19994330.270999971777 29000292.946000039577 27870462.931999921799 3962307.036000005901 60483.643265850 2024-06-22T15:26:18.169413+00:00 19994330.276000019163 29000293.034999970347 27870463.083999998868 3960477.969999998808 60483.643277320 2024-06-22T15:26:19.160420+00:00 19994330.272000011057 29000293.004000011832 27870462.936000000685 3962652.031000003219 60483.643288979 2024-06-22T15:26:20.167795+00:00 19994330.272999938577 29000293.031000021845 27870463.077999990433 3957430.978000000119 60483.643300455 2024-06-22T15:26:21.159299+00:00 19994330.271000031382 29000292.996000051498 27870462.917000010610 3957746.901999995112 60483.643312109 2024-06-22T15:26:22.166178+00:00 19994330.272999998182 29000293.018999930471 27870463.049999978393 3963757.064999998081 60483.643323584 2024-06-22T15:26:23.157681+00:00 19994330.272999998182 29000292.991000059992 27870463.061000019312 3958590.989000007976 60483.643335244 2024-06-22T15:26:24.165056+00:00 19994330.271999958903 29000292.969999909401 27870462.914999991655 3959334.018999993801 60483.643346714 2024-06-22T15:26:25.156063+00:00 19994330.274000048637 29000292.981999989599 27870462.992000009865 3963376.042999998201 60483.643358373 2024-06-22T15:26:26.163438+00:00 19994330.271999958903 29000292.981000069529 27870462.968999978155 3966913.097000002861 60483.643369843 2024-06-22T15:26:27.154446+00:00 19994330.271000031382 29000293.044999960810 27870463.047999981791 3961104.907000004780 60483.643381502 2024-06-22T15:26:28.161821+00:00 19994330.272000070661 29000293.011000040919 27870463.022000011057 3960674.044000000227 60483.643393156 2024-06-22T15:26:29.168700+00:00 19994330.274999979883 29000292.962999939919 27870462.976000010967 3956882.864999995101 60483.643404632 2024-06-22T15:26:30.160203+00:00 19994330.271999958903 29000293.048000101000 27870463.001999970526 3962339.077000007033 60483.643416286 2024-06-22T15:26:31.167082+00:00 19994330.274000048637 29000292.945999979973 27870463.003000020981 3963938.046999990940 60483.643427761 2024-06-22T15:26:32.158586+00:00 19994330.269999980927 29000293.055999990553 27870463.013000011444 3963432.969999998808 60483.643439415 2024-06-22T15:26:33.165465+00:00 19994330.272999998182 29000292.937999960035 27870462.971999999136 3959700.077000007033 60483.643450891 2024-06-22T15:26:34.156968+00:00 19994330.269999980927 29000293.019000049680 27870462.995000001043 3964024.825000002980 60483.643462544 2024-06-22T15:26:35.163847+00:00 19994330.274999979883 29000292.993999961764 27870463.019999980927 3961606.080999984872 60483.643474020 2024-06-22T15:26:36.155350+00:00 19994330.276000019163 29000292.978999968618 27870462.962999999523 3958394.113000005018 60483.643485680 2024-06-22T15:26:37.162726+00:00 19994330.269000049680 29000293.006000038236 27870462.960999969393 3964160.875000000000 60483.643497333 2024-06-22T15:26:38.169605+00:00 19994330.270999908447 29000293.034000039101 27870463.037000060081 3963728.036000012886 60483.643508803 2024-06-22T15:26:39.160612+00:00 19994330.274000048637 29000293.031999949366 27870463.037999991328 3961137.049999982119 60483.643520463 2024-06-22T15:26:40.167987+00:00 19994330.271999958903 29000292.960000038147 27870462.965999960899 3963252.915000020992 60483.643531933 2024-06-22T15:26:41.158994+00:00 19994330.275000099093 29000293.021999999881 27870462.981999989599 3960593.051999986172 60483.643543592 2024-06-22T15:26:42.166370+00:00 19994330.269999980927 29000292.973000001162 27870462.991999980062 3959992.930999993812 60483.643555068 2024-06-22T15:26:43.157873+00:00 19994330.271999958903 29000292.993999999017 27870463.037000060081 3960805.055000007153 60483.643566722 2024-06-22T15:26:44.164751+00:00 19994330.274000048637 29000292.977000001818 27870462.996999979019 3961878.983000009786 60483.643578197 2024-06-22T15:26:45.156255+00:00 19994330.271999958903 29000293.039000000805 27870463.039999961853 3961342.993000001181 60483.643589857 2024-06-22T15:26:46.163630+00:00 19994330.271999958903 29000293.004000011832 27870462.986000061035 3963026.000000000000 60483.643601327 2024-06-22T15:26:47.154637+00:00 19994330.275000099093 29000292.997999999672 27870462.937999960035 3965110.037000000011 60483.643612986 2024-06-22T15:26:48.162013+00:00 19994330.269999999553 29000292.960999999195 27870462.996000051498 3963679.931999980938 60483.643624640 2024-06-22T15:26:49.168892+00:00 19994330.271999999881 29000293.028000030667 27870463.072000030428 3967975.027000010014 60483.643636116 2024-06-22T15:26:50.160395+00:00 19994330.272000011057 29000292.995999988168 27870462.924999948591 3966413.035999984015 60483.643647775 2024-06-22T15:26:51.167770+00:00 19994330.275999989361 29000293.042999979109 27870463.050999999046 3964344.898000001907 60483.643659245 2024-06-22T15:26:52.158777+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3957969.049000024796 60483.643670904 2024-06-22T15:26:53.166153+00:00 19994330.271000001580 29000292.955000039190 27870462.922999981791 3964975.974999994040 60483.643682375 2024-06-22T15:26:54.157160+00:00 19994330.271000009030 29000293.018999990076 27870463.053000088781 3962054.016000003088 60483.643694034 2024-06-22T15:26:55.164535+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3960997.006999998819 60483.643705510 2024-06-22T15:26:56.156038+00:00 19994330.271999981254 29000293.028000000864 27870463.000999998301 3967268.979999988806 60483.643717163 2024-06-22T15:26:57.162917+00:00 19994330.272000011057 29000293.013999998569 27870463.006000000983 3963207.004000008106 60483.643728639 2024-06-22T15:26:58.154421+00:00 19994330.275999989361 29000292.984000030905 27870462.989999998361 3963130.056999980938 60483.643740293 2024-06-22T15:26:59.161300+00:00 19994330.271999981254 29000293.003999948502 27870463.063999999315 3960243.997999995947 60483.643751952 2024-06-22T15:27:00.168674+00:00 19994330.270000010729 29000292.957000020891 27870462.903999999166 3957722.942000002135 60483.643763428 2024-06-22T15:27:01.160179+00:00 19994330.272000011057 29000292.983999971300 27870463.027000010014 3960809.056000024080 60483.643775082 2024-06-22T15:27:02.167057+00:00 19994330.275999959558 29000293.037999991328 27870463.062000010163 3962865.033999979030 60483.643786557 2024-06-22T15:27:03.158563+00:00 19994330.272999998182 29000292.976000070572 27870462.956000000238 3958946.980000019073 60483.643798211 2024-06-22T15:27:04.165440+00:00 19994330.272000011057 29000292.996999979019 27870462.956999991089 3958898.938999981154 60483.643809687 2024-06-22T15:27:05.156943+00:00 19994330.271000031382 29000293.004999998957 27870463.039000000805 3961783.004000008106 60483.643821346 2024-06-22T15:27:06.164318+00:00 19994330.267999950796 29000293.028000000864 27870463.024999979883 3956543.106999992859 60483.643832816 2024-06-22T15:27:07.155325+00:00 19994330.277000010014 29000292.996999979019 27870463.009999990463 3962345.858999996912 60483.643844476 2024-06-22T15:27:08.162701+00:00 19994330.272000011057 29000293.009999990463 27870462.958000000566 3960180.052000015974 60483.643855946 2024-06-22T15:27:09.153708+00:00 19994330.272999998182 29000292.962000008672 27870462.999000009149 3969188.071999967098 60483.643867605 2024-06-22T15:27:10.161083+00:00 19994330.272999998182 29000293.016000028700 27870462.958999991417 3964580.956000030041 60483.643879259 2024-06-22T15:27:11.167962+00:00 19994330.271000031382 29000293.026000019163 27870463.068000018597 3964519.968999981880 60483.643890735 2024-06-22T15:27:12.159465+00:00 19994330.273999989033 29000293.024999979883 27870463.001999970526 3960975.003000020981 60483.643902388 2024-06-22T15:27:13.166345+00:00 19994330.270999971777 29000292.975000020117 27870462.979000028223 3966153.048999965191 60483.643913864 2024-06-22T15:27:14.157848+00:00 19994330.274999979883 29000292.977000001818 27870463.015999969095 3964804.915000020992 60483.643925523 2024-06-22T15:27:15.165223+00:00 19994330.272000070661 29000293.010999921709 27870462.983999971300 3965688.148000001907 60483.643936994 2024-06-22T15:27:16.156230+00:00 19994330.269999980927 29000292.991999980062 27870462.985000010580 3963377.857999979984 60483.643948653 2024-06-22T15:27:17.163605+00:00 19994330.273999929428 29000292.995000001043 27870462.979000091553 3961766.020000040997 60483.643960123 2024-06-22T15:27:18.154612+00:00 19994330.272999998182 29000292.993000000715 27870462.996999979019 3960744.041999996174 60483.643971782 2024-06-22T15:27:19.161988+00:00 19994330.274000048637 29000293.010000001639 27870463.000000000000 3965588.029999970924 60483.643983258 2024-06-22T15:27:20.153491+00:00 19994330.272999998182 29000293.021000001580 27870463.085999969393 3968062.998000026215 60483.643994912 2024-06-22T15:27:21.160370+00:00 19994330.269999980927 29000293.028000000864 27870462.986000061035 3966290.922999978065 60483.644006571 2024-06-22T15:27:22.167745+00:00 19994330.269999980927 29000292.971999999136 27870462.973999980837 3959678.995000004768 60483.644018041 2024-06-22T15:27:23.158753+00:00 19994330.274000048637 29000292.976000010967 27870462.967999938875 3963984.105000019073 60483.644029701 2024-06-22T15:27:24.166128+00:00 19994330.274000048637 29000293.050999999046 27870463.070999979973 3960827.914999961853 60483.644041170 2024-06-22T15:27:25.157135+00:00 19994330.274999979883 29000292.974999990314 27870462.983000040054 3964241.067000031006 60483.644052830 2024-06-22T15:27:26.164509+00:00 19994330.268999930471 29000292.974999990314 27870462.993999961764 3961604.929000020027 60483.644064306 2024-06-22T15:27:27.156013+00:00 19994330.272999998182 29000293.041000008583 27870463.027000069618 3960884.910999954212 60483.644075959 2024-06-22T15:27:28.162892+00:00 19994330.269000049680 29000293.004000011832 27870463.036999940872 3960384.073000013828 60483.644087435 2024-06-22T15:27:29.154396+00:00 19994330.278000000864 29000292.990000009537 27870462.928000088781 3960392.021000028122 60483.644099089 2024-06-22T15:27:30.161275+00:00 19994330.271000031382 29000293.035999950022 27870463.078999999911 3958878.984999955166 60483.644110749 2024-06-22T15:27:31.168650+00:00 19994330.273999929428 29000292.925000008196 27870462.877999901772 3960535.012000023853 60483.644122224 2024-06-22T15:27:32.160153+00:00 19994330.272000070661 29000293.000000000000 27870463.040000081062 3961713.030000030994 60483.644133878 2024-06-22T15:27:33.167033+00:00 19994330.270999908447 29000293.014999989420 27870463.009999990463 3963848.905999958981 60483.644145354 2024-06-22T15:27:34.158536+00:00 19994330.269999980927 29000293.022999998182 27870463.008000019938 3960810.048000038136 60483.644157007 2024-06-22T15:27:35.165415+00:00 19994330.276000019163 29000292.969999969006 27870462.960000000894 3962421.016999959946 60483.644168483 2024-06-22T15:27:36.156918+00:00 19994330.274000048637 29000292.979000091553 27870462.973000001162 3962558.925000011921 60483.644180137 2024-06-22T15:27:37.163797+00:00 19994330.271000031382 29000293.013000011444 27870463.081000000238 3961256.097999989986 60483.644191612 2024-06-22T15:27:38.155300+00:00 19994330.272999998182 29000293.006999969482 27870462.940000001341 3959918.926999986172 60483.644203266 2024-06-22T15:27:39.162180+00:00 19994330.270999908447 29000292.983000040054 27870463.064000010490 3960752.066000043880 60483.644214742 2024-06-22T15:27:40.153683+00:00 19994330.274000048637 29000293.007999900728 27870462.938999980688 3958722.976000010967 60483.644226401 2024-06-22T15:27:41.161058+00:00 19994330.271999958903 29000292.994000080973 27870463.089999999851 3961039.015999972820 60483.644238055 2024-06-22T15:27:42.167937+00:00 19994330.272999998182 29000293.041999939829 27870462.896000001580 3965315.940999985207 60483.644249531 2024-06-22T15:27:43.159441+00:00 19994330.271000001580 29000292.966000080109 27870463.036000009626 3960991.013999999035 60483.644261184 2024-06-22T15:27:44.166320+00:00 19994330.272999998182 29000293.043999910355 27870462.968999978155 3959644.018999993801 60483.644272660 2024-06-22T15:27:45.157823+00:00 19994330.272999998182 29000292.998000029474 27870463.085000038147 3959084.990000010002 60483.644284314 2024-06-22T15:27:46.164702+00:00 19994330.274000000209 29000292.955000039190 27870462.926999989897 3964463.078000009060 60483.644295789 2024-06-22T15:27:47.156205+00:00 19994330.274999991059 29000293.026999950409 27870463.011999960989 3968673.948000013828 60483.644307449 2024-06-22T15:27:48.163580+00:00 19994330.269000008702 29000293.019000049680 27870463.064000010490 3970124.115999997128 60483.644318919 2024-06-22T15:27:49.154588+00:00 19994330.271000001580 29000292.990999940783 27870462.963999990374 3963946.862999976147 60483.644330578 2024-06-22T15:27:50.161963+00:00 19994330.271999981254 29000293.022999998182 27870462.971999999136 3961144.046999990940 60483.644342048 2024-06-22T15:27:51.152970+00:00 19994330.274000018835 29000292.944000009447 27870462.994000021368 3962641.045000017155 60483.644353708 2024-06-22T15:27:52.160345+00:00 19994330.271999981254 29000292.995000001043 27870463.013000011444 3963002.962000011932 60483.644365361 2024-06-22T15:27:53.167225+00:00 19994330.274000018835 29000293.006000038236 27870462.995000001043 3963433.991999983788 60483.644376837 2024-06-22T15:27:54.158728+00:00 19994330.271999981254 29000293.018000010401 27870463.016999959946 3959758.979000031948 60483.644388491 2024-06-22T15:27:55.165607+00:00 19994330.271000031382 29000293.006000000983 27870463.034999970347 3963556.964999973774 60483.644399967 2024-06-22T15:27:56.157110+00:00 19994330.271999958903 29000292.973000001162 27870462.938000079244 3965662.053000032902 60483.644411626 2024-06-22T15:27:57.164485+00:00 19994330.276000019163 29000293.047999989241 27870462.975999951363 3968434.024999976158 60483.644423096 2024-06-22T15:27:58.155492+00:00 19994330.270999971777 29000292.946000009775 27870463.034999970347 3959429.998000026215 60483.644434756 2024-06-22T15:27:59.162868+00:00 19994330.274000048637 29000293.035999998450 27870463.015000101179 3963893.913999975193 60483.644446225 2024-06-22T15:28:00.153873+00:00 19994330.270999971777 29000293.006999999285 27870463.006999969482 3966271.037999988068 60483.644457885 2024-06-22T15:28:01.161250+00:00 19994330.268999990076 29000292.988000009209 27870462.934000018984 3961736.962999999989 60483.644469355 2024-06-22T15:28:02.152257+00:00 19994330.275000039488 29000293.004999998957 27870463.029999971390 3963148.081000030041 60483.644481014 2024-06-22T15:28:03.159633+00:00 19994330.272999998182 29000293.015999998897 27870463.008999940008 3965299.027000010014 60483.644492674 2024-06-22T15:28:04.167008+00:00 19994330.274999979883 29000292.977000001818 27870462.996000051498 3962532.899999976158 60483.644504149 2024-06-22T15:28:05.158511+00:00 19994330.272000011057 29000293.010999981314 27870463.013000011444 3963804.079999982845 60483.644515803 2024-06-22T15:28:06.165390+00:00 19994330.270999971777 29000292.950000051409 27870462.950999978930 3962069.921000003815 60483.644527279 2024-06-22T15:28:07.156892+00:00 19994330.271000031382 29000293.014999989420 27870463.067999958992 3965645.044000030030 60483.644538932 2024-06-22T15:28:08.163772+00:00 19994330.277000010014 29000293.013000011444 27870462.980000019073 3963969.868999958038 60483.644550408 2024-06-22T15:28:09.155275+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3956652.217000008095 60483.644562062 2024-06-22T15:28:10.162155+00:00 19994330.276000019163 29000293.004000011832 27870463.008000019938 3960130.833999990951 60483.644573538 2024-06-22T15:28:11.153658+00:00 19994330.268000010401 29000293.036000009626 27870463.040000081062 3963830.008000016212 60483.644585191 2024-06-22T15:28:12.160537+00:00 19994330.272999998182 29000292.996000051498 27870462.944000009447 3964196.054000020027 60483.644596851 2024-06-22T15:28:13.167913+00:00 19994330.272999998182 29000292.967999938875 27870463.011999998242 3962024.093999981880 60483.644608327 2024-06-22T15:28:14.159416+00:00 19994330.271999958903 29000293.031000021845 27870463.043000001460 3962592.906000018120 60483.644619980 2024-06-22T15:28:15.166295+00:00 19994330.272999998182 29000292.967999938875 27870462.947000000626 3963579.967999995220 60483.644631456 2024-06-22T15:28:16.157797+00:00 19994330.274000048637 29000292.993000030518 27870463.011000011116 3960843.003999948967 60483.644643110 2024-06-22T15:28:17.164677+00:00 19994330.270999908447 29000292.989000078291 27870463.036000009626 3963627.003000020981 60483.644654586 2024-06-22T15:28:18.156180+00:00 19994330.270000100136 29000293.021999958903 27870462.920999970287 3960200.966000080109 60483.644666239 2024-06-22T15:28:19.163060+00:00 19994330.275999899954 29000292.988000039011 27870463.052000019699 3961777.079999924172 60483.644677715 2024-06-22T15:28:20.154563+00:00 19994330.272999998182 29000292.990000009537 27870462.942999988794 3961686.930999993812 60483.644689369 2024-06-22T15:28:21.161442+00:00 19994330.270000100136 29000293.017999891192 27870463.050999999046 3961889.037000060081 60483.644700844 2024-06-22T15:28:22.152945+00:00 19994330.272999998182 29000293.000000000000 27870463.016999989748 3964066.995000004768 60483.644712498 2024-06-22T15:28:23.159824+00:00 19994330.272999998182 29000293.006000038236 27870463.004999998957 3955311.967999935150 60483.644724158 2024-06-22T15:28:24.167199+00:00 19994330.271999958903 29000292.986999988556 27870462.941000040621 3963448.050000071991 60483.644735633 2024-06-22T15:28:25.158703+00:00 19994330.274999979883 29000293.013000011444 27870463.084999978542 3963427.969999908935 60483.644747287 2024-06-22T15:28:26.165582+00:00 19994330.271000031382 29000293.004999998957 27870462.917999979109 3963953.036000012886 60483.644758763 2024-06-22T15:28:27.157085+00:00 19994330.272999998182 29000292.990000009537 27870463.007000029087 3965857.012000083923 60483.644770416 2024-06-22T15:28:28.163964+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3965975.115999937057 60483.644781892 2024-06-22T15:28:29.155467+00:00 19994330.271000031382 29000292.999000068754 27870463.017000019550 3966242.843000053894 60483.644793546 2024-06-22T15:28:30.162346+00:00 19994330.274999979883 29000293.005999919027 27870463.021999958903 3966378.983999968041 60483.644805022 2024-06-22T15:28:31.153850+00:00 19994330.272999998182 29000292.980000019073 27870462.993000030518 3965437.075999975204 60483.644816675 2024-06-22T15:28:32.160729+00:00 19994330.272999998182 29000293.011999998242 27870462.994999948889 3961754.034000039101 60483.644828151 2024-06-22T15:28:33.152232+00:00 19994330.269999980927 29000292.993000008166 27870462.993000030518 3963308.957000017166 60483.644839810 2024-06-22T15:28:34.159607+00:00 19994330.272999998182 29000292.993999991566 27870462.998000029474 3959965.979999899864 60483.644851464 2024-06-22T15:28:35.166487+00:00 19994330.272000070661 29000292.991000011563 27870462.937999960035 3966906.925999999046 60483.644862940 2024-06-22T15:28:36.157990+00:00 19994330.274000000209 29000293.021999981254 27870463.083999991417 3957943.991000055801 60483.644874593 2024-06-22T15:28:37.164869+00:00 19994330.272999990731 29000293.004000011832 27870462.998000029474 3963618.059999942780 60483.644886069 2024-06-22T15:28:38.156372+00:00 19994330.270000010729 29000293.015999998897 27870463.011000040919 3965422.058000088204 60483.644897723 2024-06-22T15:28:39.163252+00:00 19994330.272999990731 29000292.978999998420 27870462.980000019073 3959919.992999910843 60483.644909198 2024-06-22T15:28:40.154755+00:00 19994330.271999999881 29000293.022999968380 27870463.008000019938 3954940.937000035774 60483.644920858 2024-06-22T15:28:41.162130+00:00 19994330.275000009686 29000292.987000048161 27870463.017999891192 3957064.134999989998 60483.644932328 2024-06-22T15:28:42.153137+00:00 19994330.272999998182 29000292.967999991030 27870462.948000069708 3961192.819000006188 60483.644943987 2024-06-22T15:28:43.160512+00:00 19994330.271999981254 29000293.019999980927 27870463.057000041008 3962937.012000083923 60483.644955641 2024-06-22T15:28:44.167391+00:00 19994330.271000031382 29000293.022999998182 27870463.013999938965 3957844.136999965180 60483.644967117 2024-06-22T15:28:45.158894+00:00 19994330.271999981254 29000292.984000030905 27870462.973000049591 3962682.940999985207 60483.644978776 2024-06-22T15:28:46.166270+00:00 19994330.272999998182 29000293.014999989420 27870462.997999910265 3961494.950000048149 60483.644990246 2024-06-22T15:28:47.157277+00:00 19994330.273999989033 29000292.995999988168 27870462.974000100046 3963817.046999930870 60483.645001906 2024-06-22T15:28:48.164652+00:00 19994330.272000011057 29000292.991000000387 27870463.028999920934 3964340.939000010025 60483.645013376 2024-06-22T15:28:49.155659+00:00 19994330.269999980927 29000293.004999998957 27870462.999000068754 3960714.008000016212 60483.645025035 2024-06-22T15:28:50.163035+00:00 19994330.275000039488 29000292.955999970436 27870462.964999910444 3961739.077999948990 60483.645036505 2024-06-22T15:28:51.154042+00:00 19994330.270999971777 29000293.024000048637 27870463.000000000000 3961700.993000030983 60483.645048165 2024-06-22T15:28:52.161417+00:00 19994330.276000019163 29000293.003000020981 27870463.024000000209 3963954.973999977112 60483.645059634 2024-06-22T15:28:53.152424+00:00 19994330.272000011057 29000293.001999970526 27870463.010999999940 3962497.031000018120 60483.645071294 2024-06-22T15:28:54.159799+00:00 19994330.271999958903 29000292.986999988556 27870462.991999998689 3959371.927999972831 60483.645082953 2024-06-22T15:28:55.167174+00:00 19994330.268000010401 29000292.996999979019 27870463.018999990076 3958974.053000092972 60483.645094424 2024-06-22T15:28:56.158181+00:00 19994330.272999998182 29000293.024000048637 27870462.990000009537 3962642.979999899864 60483.645106083 2024-06-22T15:28:57.165557+00:00 19994330.278000000864 29000292.963999990374 27870462.974999990314 3964813.043000102043 60483.645117553 2024-06-22T15:28:58.156564+00:00 19994330.270000040531 29000292.993000030518 27870462.981000009924 3964929.961999893188 60483.645129212 2024-06-22T15:28:59.163939+00:00 19994330.274999979883 29000293.039999961853 27870463.086999978870 3961251.099000095855 60483.645140682 2024-06-22T15:29:00.154945+00:00 19994330.268999990076 29000292.991999980062 27870462.910999979824 3961063.934999942780 60483.645152342 2024-06-22T15:29:01.162322+00:00 19994330.274000048637 29000293.032999988645 27870463.072000030428 3965906.927000045776 60483.645163817 2024-06-22T15:29:02.153825+00:00 19994330.268999930471 29000292.978000041097 27870462.982999980450 3955190.016999959946 60483.645175471 2024-06-22T15:29:03.160704+00:00 19994330.276000019163 29000293.004999998957 27870462.965000029653 3961579.059000014793 60483.645186947 2024-06-22T15:29:04.152207+00:00 19994330.272999998182 29000293.010999921709 27870463.028999980539 3961729.968999981880 60483.645198600 2024-06-22T15:29:05.159087+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3955837.991000055801 60483.645210260 2024-06-22T15:29:06.166461+00:00 19994330.271999958903 29000293.029000040144 27870462.961000028998 3962973.100999950897 60483.645221736 2024-06-22T15:29:07.157965+00:00 19994330.274999979883 29000292.967999938875 27870463.079999979585 3958116.006999969017 60483.645233389 2024-06-22T15:29:08.164844+00:00 19994330.272000070661 29000293.020000100136 27870462.981999989599 3962183.962000011932 60483.645244865 2024-06-22T15:29:09.156347+00:00 19994330.272999998182 29000292.988000001758 27870463.028000000864 3961054.851999998093 60483.645256519 2024-06-22T15:29:10.163226+00:00 19994330.269999980927 29000293.003999989480 27870463.016999959946 3962199.139000058174 60483.645267995 2024-06-22T15:29:11.154729+00:00 19994330.272999998182 29000292.978999998420 27870462.963000059128 3967873.916999936104 60483.645279654 2024-06-22T15:29:12.162105+00:00 19994330.271999958903 29000293.017000000924 27870462.975000020117 3963861.004999995232 60483.645291124 2024-06-22T15:29:13.153112+00:00 19994330.272000070661 29000293.040000010282 27870462.991999980062 3964111.961000084877 60483.645302784 2024-06-22T15:29:14.160487+00:00 19994330.278000000864 29000292.973999980837 27870463.023999929428 3962588.024999976158 60483.645314253 2024-06-22T15:29:15.151495+00:00 19994330.270999908447 29000292.973000019789 27870462.977000001818 3965485.023000001907 60483.645325913 2024-06-22T15:29:16.158869+00:00 19994330.272000070661 29000292.981000009924 27870462.985000010580 3961301.064999938011 60483.645337567 2024-06-22T15:29:17.165749+00:00 19994330.268999930471 29000293.032000008970 27870462.965000029653 3964150.976999998093 60483.645349042 2024-06-22T15:29:18.157252+00:00 19994330.274000048637 29000293.041000008583 27870463.126000050455 3960612.045000075828 60483.645360696 2024-06-22T15:29:19.164131+00:00 19994330.276000019163 29000292.941999968141 27870462.944000009447 3962477.896999955177 60483.645372172 2024-06-22T15:29:20.155634+00:00 19994330.270999908447 29000293.018000010401 27870463.019999980927 3963334.088000059128 60483.645383826 2024-06-22T15:29:21.162514+00:00 19994330.271000031382 29000292.991000000387 27870462.968999978155 3963775.981999992859 60483.645395301 2024-06-22T15:29:22.154017+00:00 19994330.272999998182 29000293.033999979496 27870463.039000030607 3960542.929999948014 60483.645406955 2024-06-22T15:29:23.160896+00:00 19994330.272999998182 29000293.008999999613 27870462.957999940962 3963124.983999968041 60483.645418431 2024-06-22T15:29:24.152399+00:00 19994330.269999980927 29000292.977000001818 27870463.057000041008 3966135.078999996185 60483.645430084 2024-06-22T15:29:25.159279+00:00 19994330.278000000864 29000292.981999989599 27870462.949000000954 3964076.029000043869 60483.645441744 2024-06-22T15:29:26.166654+00:00 19994330.271000031382 29000293.035000029951 27870463.019999980927 3963013.072999954224 60483.645453214 2024-06-22T15:29:27.157661+00:00 19994330.271999958903 29000292.995000001043 27870462.988999959081 3966571.866000055801 60483.645464873 2024-06-22T15:29:28.165036+00:00 19994330.269000049680 29000292.955999970436 27870462.943000078201 3962855.016000031959 60483.645476343 2024-06-22T15:29:29.156043+00:00 19994330.272999998182 29000292.995000001043 27870463.015999909490 3965072.000000000000 60483.645488002 2024-06-22T15:29:30.163418+00:00 19994330.276999998838 29000293.047000050545 27870462.989000000060 3965933.998999952804 60483.645499478 2024-06-22T15:29:31.154921+00:00 19994330.269000001252 29000293.011999960989 27870463.059000000358 3963523.019999980927 60483.645511132 2024-06-22T15:29:32.161801+00:00 19994330.275000009686 29000292.949000000954 27870462.979999989271 3961761.963999987114 60483.645522607 2024-06-22T15:29:33.153304+00:00 19994330.272999990731 29000293.006000038236 27870462.981000009924 3964295.017000079155 60483.645534267 2024-06-22T15:29:34.160679+00:00 19994330.269000008702 29000292.998999949545 27870463.006999999285 3962232.005999923218 60483.645545737 2024-06-22T15:29:35.151687+00:00 19994330.271999981254 29000293.008000019938 27870463.045000020415 3964221.955000042915 60483.645557397 2024-06-22T15:29:36.159062+00:00 19994330.277000010014 29000293.029000040144 27870463.000999990851 3962152.004999995232 60483.645569050 2024-06-22T15:29:37.165941+00:00 19994330.272000011057 29000292.940999981016 27870462.960000008345 3959374.004999995232 60483.645580526 2024-06-22T15:29:38.157443+00:00 19994330.271999981254 29000293.008000019938 27870462.986000001431 3965449.018000007141 60483.645592180 2024-06-22T15:29:39.164323+00:00 19994330.270000010729 29000292.998999949545 27870463.007999990135 3963535.004999995232 60483.645603655 2024-06-22T15:29:40.155826+00:00 19994330.275000009686 29000293.047000050545 27870463.000000000000 3963696.965000032913 60483.645615309 2024-06-22T15:29:41.162706+00:00 19994330.271999981254 29000292.980999950320 27870463.036000009626 3962418.006999969017 60483.645626785 2024-06-22T15:29:42.154209+00:00 19994330.272999998182 29000293.006999969482 27870462.992999970913 3969971.034000039101 60483.645638444 2024-06-22T15:29:43.161584+00:00 19994330.271000031382 29000293.017000079155 27870463.012000020593 3960035.989999889862 60483.645649914 2024-06-22T15:29:44.152590+00:00 19994330.274999979883 29000293.008999940008 27870462.982999980450 3962671.046000003815 60483.645661574 2024-06-22T15:29:45.159966+00:00 19994330.268999990076 29000293.016999959946 27870463.008000019938 3961376.917000054847 60483.645673050 2024-06-22T15:29:46.151470+00:00 19994330.272999998182 29000292.925000000745 27870462.963999990374 3962253.996000051033 60483.645684703 2024-06-22T15:29:47.158349+00:00 19994330.273999989033 29000293.017000000924 27870463.017000019550 3966793.019999980927 60483.645696362 2024-06-22T15:29:48.165723+00:00 19994330.272999998182 29000293.004999998957 27870463.024999979883 3965607.004999995232 60483.645707838 2024-06-22T15:29:49.157227+00:00 19994330.272000011057 29000292.996000010520 27870462.975000020117 3962852.014999986161 60483.645719492 2024-06-22T15:29:50.164106+00:00 19994330.272000011057 29000293.044999990612 27870463.039000030607 3957798.986999989022 60483.645730968 2024-06-22T15:29:51.155609+00:00 19994330.272999998182 29000292.942000001669 27870462.946999911219 3965445.049000024796 60483.645742621 2024-06-22T15:29:52.162489+00:00 19994330.271999958903 29000293.001000020653 27870463.004999998957 3962772.858999968041 60483.645754097 2024-06-22T15:29:53.153992+00:00 19994330.272999998182 29000293.051999989897 27870463.031000021845 3961668.080000042915 60483.645765751 2024-06-22T15:29:54.160871+00:00 19994330.275000039488 29000293.004999998957 27870463.021000031382 3962107.000000000000 60483.645777226 2024-06-22T15:29:55.152374+00:00 19994330.270999971777 29000292.963999990374 27870462.963000059128 3967794.000000000000 60483.645788886 2024-06-22T15:29:56.159750+00:00 19994330.272000070661 29000292.980000019073 27870462.953999999911 3966071.054000020027 60483.645800356 2024-06-22T15:29:57.150757+00:00 19994330.269999980927 29000293.050000008196 27870463.081999901682 3961774.942999958992 60483.645812016 2024-06-22T15:29:58.158132+00:00 19994330.275999899954 29000292.959999978542 27870462.911000009626 3961535.093999981880 60483.645823669 2024-06-22T15:29:59.165011+00:00 19994330.271000031382 29000292.965000029653 27870463.000000000000 3966977.924000024796 60483.645835145 2024-06-22T15:30:00.156513+00:00 19994330.272999998182 29000293.059999998659 27870463.021000031382 3967868.998000026215 60483.645846804 2024-06-22T15:30:01.163892+00:00 19994330.272999998182 29000292.960999969393 27870463.032000061125 3966396.058999896049 60483.645858274 2024-06-22T15:30:02.154897+00:00 19994330.269000049680 29000292.997000038624 27870462.955999970436 3962585.916000009049 60483.645869934 2024-06-22T15:30:03.162272+00:00 19994330.274999979883 29000293.024999979883 27870463.008999940008 3964449.030000091065 60483.645881404 2024-06-22T15:30:04.153279+00:00 19994330.272999998182 29000293.021999958903 27870463.047999981791 3964297.921000003815 60483.645893063 2024-06-22T15:30:05.160654+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3961813.146999955177 60483.645904539 2024-06-22T15:30:06.152158+00:00 19994330.271999958903 29000292.993000030518 27870462.979000091553 3964725.986999989022 60483.645916193 2024-06-22T15:30:07.159037+00:00 19994330.269999980927 29000293.029000040144 27870463.055999990553 3961286.965999960899 60483.645927669 2024-06-22T15:30:08.150540+00:00 19994330.272999998182 29000293.016999959946 27870462.977999929339 3966690.013000010978 60483.645939322 2024-06-22T15:30:09.157419+00:00 19994330.274000048637 29000292.924000021070 27870463.000000000000 3964459.953999996185 60483.645950981 2024-06-22T15:30:10.164794+00:00 19994330.274000048637 29000293.041000008583 27870462.971999999136 3959079.042999982834 60483.645962452 2024-06-22T15:30:11.155802+00:00 19994330.271999958903 29000292.975000020117 27870462.981000009924 3962224.967000008095 60483.645974111 2024-06-22T15:30:12.163176+00:00 19994330.268000010401 29000293.025999899954 27870463.013999998569 3964293.897000073921 60483.645985587 2024-06-22T15:30:13.154680+00:00 19994330.274999979883 29000293.017000079155 27870463.065000008792 3960821.102999926079 60483.645997240 2024-06-22T15:30:14.161559+00:00 19994330.274000048637 29000293.005999919027 27870462.949999991804 3962333.961000084877 60483.646008710 2024-06-22T15:30:15.152566+00:00 19994330.271999958903 29000292.984000090510 27870463.007999990135 3962751.033999919891 60483.646020370 2024-06-22T15:30:16.159941+00:00 19994330.276000019163 29000293.011999960989 27870463.025000009686 3961872.953000069130 60483.646031840 2024-06-22T15:30:17.150949+00:00 19994330.266999959946 29000292.932000041008 27870462.957000020891 3963762.164000033867 60483.646043499 2024-06-22T15:30:18.158324+00:00 19994330.274000048637 29000293.036999940872 27870463.055999960750 3965238.853999971878 60483.646055159 2024-06-22T15:30:19.165699+00:00 19994330.272999998182 29000293.006999969482 27870462.925000008196 3962565.015999913216 60483.646066628 2024-06-22T15:30:20.156706+00:00 19994330.273999929428 29000293.032000061125 27870463.069000009447 3965920.092000008095 60483.646078288 2024-06-22T15:30:21.164081+00:00 19994330.272000070661 29000292.965000029653 27870462.951000031084 3965660.941000103951 60483.646089758 2024-06-22T15:30:22.155089+00:00 19994330.271999958903 29000293.006999969482 27870462.987999979407 3963790.919999957085 60483.646101417 2024-06-22T15:30:23.162464+00:00 19994330.271999999881 29000292.969000000507 27870462.991999980062 3963130.065999985207 60483.646112893 2024-06-22T15:30:24.153967+00:00 19994330.272999998182 29000293.029000010341 27870463.013999998569 3964362.978000044823 60483.646124552 2024-06-22T15:30:25.161342+00:00 19994330.271999988705 29000292.991999998689 27870463.004999998957 3963529.975999950897 60483.646136023 2024-06-22T15:30:26.152349+00:00 19994330.271999999881 29000293.002999991179 27870463.013999998569 3962100.013000010978 60483.646147682 2024-06-22T15:30:27.159725+00:00 19994330.275000009686 29000293.000000000000 27870463.013999998569 3960490.944000006188 60483.646159152 2024-06-22T15:30:28.150732+00:00 19994330.269000008702 29000292.987000018358 27870463.021000031382 3966947.070999979973 60483.646170811 2024-06-22T15:30:29.158107+00:00 19994330.274999991059 29000293.013999998569 27870462.891000028700 3966780.927000045776 60483.646182465 2024-06-22T15:30:30.164986+00:00 19994330.271000001580 29000292.947999980301 27870463.033999919891 3967825.090999960899 60483.646193941 2024-06-22T15:30:31.156489+00:00 19994330.275000009686 29000293.045000020415 27870463.008000019938 3961758.965999960899 60483.646205600 2024-06-22T15:30:32.163864+00:00 19994330.275000009686 29000292.999000009149 27870463.032999988645 3962347.116000055801 60483.646217071 2024-06-22T15:30:33.154872+00:00 19994330.266999989748 29000292.998999949545 27870463.044000029564 3966104.930999999866 60483.646228730 2024-06-22T15:30:34.162247+00:00 19994330.273999989033 29000293.003000020981 27870462.922999981791 3962697.961999999825 60483.646240200 2024-06-22T15:30:35.153254+00:00 19994330.271999981254 29000293.033999979496 27870463.057999968529 3961305.987999999896 60483.646251859 2024-06-22T15:30:36.160629+00:00 19994330.275000039488 29000292.985000010580 27870462.968000050634 3961083.066000000108 60483.646263335 2024-06-22T15:30:37.152133+00:00 19994330.269999980927 29000293.018000010401 27870463.060999989510 3969064.026999998838 60483.646274989 2024-06-22T15:30:38.159012+00:00 19994330.275000039488 29000292.986999988556 27870462.937999960035 3964135.927000001073 60483.646286464 2024-06-22T15:30:39.150515+00:00 19994330.268999990076 29000292.968999978155 27870463.009999990463 3962062.109000001103 60483.646298118 2024-06-22T15:30:40.157393+00:00 19994330.272999998182 29000292.980000019073 27870462.966000080109 3961151.859999996144 60483.646309777 2024-06-22T15:30:41.164769+00:00 19994330.272999998182 29000293.016000028700 27870463.021000031382 3962975.111000000965 60483.646321247 2024-06-22T15:30:42.155777+00:00 19994330.274999979883 29000293.028999920934 27870463.002999901772 3960121.930000000168 60483.646332907 2024-06-22T15:30:43.163152+00:00 19994330.272999998182 29000292.949000000954 27870462.928000088781 3963282.028999999166 60483.646344377 2024-06-22T15:30:44.154159+00:00 19994330.272000011057 29000293.068000078201 27870463.087999939919 3963268.947000003885 60483.646356036 2024-06-22T15:30:45.161534+00:00 19994330.270999971777 29000292.972999930382 27870462.993000030518 3960355.097999996971 60483.646367512 2024-06-22T15:30:46.153037+00:00 19994330.272999998182 29000292.988000039011 27870462.957000020891 3963116.984999998938 60483.646379171 2024-06-22T15:30:47.160412+00:00 19994330.272999998182 29000292.986999988556 27870463.041999999434 3960378.994000003207 60483.646390642 2024-06-22T15:30:48.151420+00:00 19994330.272000011057 29000293.003000020981 27870462.989000000060 3962938.052999996115 60483.646402301 2024-06-22T15:30:49.158795+00:00 19994330.272000011057 29000293.016999959946 27870463.004000000656 3965853.931000002194 60483.646413771 2024-06-22T15:30:50.149802+00:00 19994330.271000031382 29000293.028000000864 27870463.037999998778 3968104.031000003219 60483.646425430 2024-06-22T15:30:51.157177+00:00 19994330.272999998182 29000292.980000019073 27870462.989999990910 3964313.961999997031 60483.646437084 2024-06-22T15:30:52.164056+00:00 19994330.272999998182 29000293.018000010401 27870463.030000001192 3962545.041999996174 60483.646448560 2024-06-22T15:30:53.155560+00:00 19994330.273999929428 29000292.981999989599 27870462.974000010639 3962930.951000005007 60483.646460214 2024-06-22T15:30:54.162439+00:00 19994330.272000070661 29000292.955000039190 27870462.927999999374 3962920.016000003088 60483.646471689 2024-06-22T15:30:55.153942+00:00 19994330.271999958903 29000293.070999979973 27870463.116999980062 3963099.009999989998 60483.646483349 2024-06-22T15:30:56.161317+00:00 19994330.272999998182 29000292.971999999136 27870462.927000019699 3962451.034000008833 60483.646494819 2024-06-22T15:30:57.152325+00:00 19994330.271000031382 29000293.031000021845 27870463.048999968916 3963837.924999997020 60483.646506478 2024-06-22T15:30:58.159700+00:00 19994330.274999979883 29000292.940999981016 27870462.975000020117 3962096.958000003826 60483.646517948 2024-06-22T15:30:59.150707+00:00 19994330.269999980927 29000293.032999988645 27870462.984000030905 3961616.018999993801 60483.646529607 2024-06-22T15:31:00.158080+00:00 19994330.272999998182 29000292.982999999076 27870462.953999999911 3961081.042999998201 60483.646541267 2024-06-22T15:31:01.165457+00:00 19994330.272999998182 29000292.978999990970 27870463.012999951839 3964483.009000002872 60483.646552737 2024-06-22T15:31:02.156464+00:00 19994330.271999958903 29000293.047000009567 27870463.059000018984 3963539.026999995112 60483.646564396 2024-06-22T15:31:03.163840+00:00 19994330.272999998182 29000292.974999990314 27870462.975000020117 3960293.903000012040 60483.646575872 2024-06-22T15:31:04.155343+00:00 19994330.275000099093 29000292.984000001103 27870463.000999990851 3962693.082999988925 60483.646587525 2024-06-22T15:31:05.162222+00:00 19994330.272999998182 29000292.987000018358 27870462.953000009060 3965156.012000008952 60483.646599001 2024-06-22T15:31:06.153725+00:00 19994330.270999908447 29000293.055999990553 27870463.029000040144 3957066.946999996901 60483.646610655 2024-06-22T15:31:07.160605+00:00 19994330.269000049680 29000292.971999999136 27870463.005999919027 3963301.051999986172 60483.646622131 2024-06-22T15:31:08.152107+00:00 19994330.274999979883 29000292.960000008345 27870462.960000038147 3965602.010000019800 60483.646633784 2024-06-22T15:31:09.158987+00:00 19994330.276000019163 29000293.065999981016 27870463.087999939919 3962856.016000003088 60483.646645260 2024-06-22T15:31:10.150489+00:00 19994330.271000031382 29000292.986000001431 27870462.955000039190 3961102.976999998093 60483.646656914 2024-06-22T15:31:11.157369+00:00 19994330.270999908447 29000293.018999990076 27870462.998999949545 3962840.901999980211 60483.646668573 2024-06-22T15:31:12.164744+00:00 19994330.272000070661 29000292.956000030041 27870462.977000001818 3962900.041000009049 60483.646680044 2024-06-22T15:31:13.155752+00:00 19994330.272999998182 29000293.058999959379 27870463.058000091463 3961375.022000014782 60483.646691703 2024-06-22T15:31:14.163127+00:00 19994330.271000031382 29000292.942000031471 27870462.970999959856 3960634.023999989033 60483.646703179 2024-06-22T15:31:15.154630+00:00 19994330.276999950409 29000292.997999969870 27870463.013000011444 3959707.884999989998 60483.646714832 2024-06-22T15:31:16.161509+00:00 19994330.269000049680 29000293.032000008970 27870462.971999999136 3965841.017000020016 60483.646726308 2024-06-22T15:31:17.153013+00:00 19994330.272999998182 29000292.972999989986 27870462.981999989599 3967783.114999980200 60483.646737962 2024-06-22T15:31:18.159892+00:00 19994330.271000001580 29000293.042000059038 27870463.032999988645 3963330.941000015009 60483.646749437 2024-06-22T15:31:19.151395+00:00 19994330.274000000209 29000292.996999979019 27870462.980000019073 3961928.085999995004 60483.646761097 2024-06-22T15:31:20.158770+00:00 19994330.272999998182 29000292.983000040054 27870463.000000000000 3962941.673000007868 60483.646772567 2024-06-22T15:31:21.149777+00:00 19994330.274000000209 29000293.006999969482 27870463.087999939919 3967638.243999987841 60483.646784226 2024-06-22T15:31:22.157152+00:00 19994330.271000001580 29000293.008000019938 27870462.933000091463 3966115.969999998808 60483.646795880 2024-06-22T15:31:23.164032+00:00 19994330.272999998182 29000293.000999931246 27870463.031000021845 3963950.990000010002 60483.646807356 2024-06-22T15:31:24.155535+00:00 19994330.272999998182 29000292.942000031471 27870462.904999971390 3965881.004999995232 60483.646819015 2024-06-22T15:31:25.162910+00:00 19994330.271000001580 29000293.009999990463 27870462.986999988556 3961544.002999991179 60483.646830485 2024-06-22T15:31:26.153917+00:00 19994330.275000009686 29000293.014000058174 27870463.032000008970 3960913.017000020016 60483.646842144 2024-06-22T15:31:27.161292+00:00 19994330.271000001580 29000293.041999939829 27870463.094999998808 3962640.974999994040 60483.646853620 2024-06-22T15:31:28.152795+00:00 19994330.271999981254 29000292.976000070572 27870462.959999989718 3960011.046000003815 60483.646865274 2024-06-22T15:31:29.159675+00:00 19994330.270000010729 29000292.985999941826 27870462.961000010371 3962194.025000005960 60483.646876750 2024-06-22T15:31:30.151178+00:00 19994330.273999989033 29000293.018000010401 27870463.118999999017 3960445.977999985218 60483.646888409 2024-06-22T15:31:31.158553+00:00 19994330.277000010014 29000292.998000029474 27870462.916999999434 3962838.022000014782 60483.646899879 2024-06-22T15:31:32.149560+00:00 19994330.272000011057 29000292.995999928564 27870462.947000000626 3963345.008999974001 60483.646911533 2024-06-22T15:31:33.156439+00:00 19994330.270999971777 29000292.981999989599 27870462.978999998420 3958909.941000015009 60483.646923192 2024-06-22T15:31:34.163814+00:00 19994330.271000031382 29000292.973000049591 27870463.004000011832 3961165.937999994028 60483.646934662 2024-06-22T15:31:35.154822+00:00 19994330.270999971777 29000293.036000009626 27870463.029999971390 3963308.046999990940 60483.646946322 2024-06-22T15:31:36.162197+00:00 19994330.273999989033 29000293.006999969482 27870463.052000049502 3959849.083000003826 60483.646957792 2024-06-22T15:31:37.153204+00:00 19994330.275000039488 29000292.995999999344 27870462.948999941349 3961992.955999999773 60483.646969451 2024-06-22T15:31:38.160578+00:00 19994330.272000011057 29000292.984000001103 27870463.049000021070 3961218.973000019789 60483.646980921 2024-06-22T15:31:39.151586+00:00 19994330.272999998182 29000293.026999998838 27870462.939000010490 3964058.951999992132 60483.646992580 2024-06-22T15:31:40.158962+00:00 19994330.267999950796 29000292.999000001699 27870463.107999980450 3963459.050999968778 60483.647004056 2024-06-22T15:31:41.150465+00:00 19994330.274000048637 29000292.985000010580 27870462.933000031859 3964085.056000053883 60483.647015710 2024-06-22T15:31:42.157344+00:00 19994330.273999929428 29000292.998999979347 27870462.992999970913 3961096.988999962807 60483.647027370 2024-06-22T15:31:43.164719+00:00 19994330.274000048637 29000292.980000019073 27870462.990000009537 3963226.946000040043 60483.647038845 2024-06-22T15:31:44.156223+00:00 19994330.269999980927 29000293.067999988794 27870463.051999989897 3959316.029999970924 60483.647050499 2024-06-22T15:31:45.163102+00:00 19994330.272999998182 29000292.956000000238 27870462.975000020117 3961317.996999979019 60483.647061975 2024-06-22T15:31:46.154605+00:00 19994330.271000031382 29000293.004000011832 27870463.006999969482 3961107.013999999035 60483.647073628 2024-06-22T15:31:47.161484+00:00 19994330.274000048637 29000293.015999969095 27870462.970000028610 3964233.974000037182 60483.647085104 2024-06-22T15:31:48.152986+00:00 19994330.274999979883 29000292.997000038624 27870463.057000041008 3964854.018000007141 60483.647096758 2024-06-22T15:31:49.159866+00:00 19994330.270999908447 29000292.992999970913 27870462.968999978155 3967073.836999952793 60483.647108234 2024-06-22T15:31:50.151370+00:00 19994330.272000070661 29000292.985000010580 27870462.980000019073 3962351.115999997128 60483.647119887 2024-06-22T15:31:51.158249+00:00 19994330.271000031382 29000293.013000011444 27870462.977999929339 3961165.141000031959 60483.647131363 2024-06-22T15:31:52.149752+00:00 19994330.275999899954 29000292.962999999523 27870463.022000070661 3962885.945999979973 60483.647143022 2024-06-22T15:31:53.157127+00:00 19994330.270000100136 29000293.062999960035 27870463.037999991328 3962750.910000026226 60483.647154676 2024-06-22T15:31:54.164007+00:00 19994330.274999979883 29000292.952000018209 27870462.983999971300 3963361.017000020016 60483.647166152 2024-06-22T15:31:55.155509+00:00 19994330.271000031382 29000292.983999971300 27870462.973000049591 3966189.934999942780 60483.647177805 2024-06-22T15:31:56.162389+00:00 19994330.270999908447 29000293.035000089556 27870463.036999940872 3960435.198000013828 60483.647189281 2024-06-22T15:31:57.153892+00:00 19994330.272999998182 29000293.015999909490 27870462.950000051409 3964628.993000030983 60483.647200935 2024-06-22T15:31:58.160771+00:00 19994330.274000048637 29000292.986000061035 27870463.009999990463 3961038.817999958992 60483.647212410 2024-06-22T15:31:59.152274+00:00 19994330.274999979883 29000293.041999939829 27870463.005999919027 3953944.976999998093 60483.647224064 2024-06-22T15:32:00.159152+00:00 19994330.269000049680 29000292.929000020027 27870462.999000068754 3963001.048000038136 60483.647235540 2024-06-22T15:32:01.150657+00:00 19994330.272999998182 29000293.032999988645 27870462.988000039011 3960772.037999988068 60483.647247199 2024-06-22T15:32:02.158032+00:00 19994330.271999958903 29000292.995000001043 27870463.043999910355 3963721.944000006188 60483.647258670 2024-06-22T15:32:03.149039+00:00 19994330.272999998182 29000292.998000029474 27870462.957000020891 3958887.125000000000 60483.647270329 2024-06-22T15:32:04.156415+00:00 19994330.274000048637 29000293.016999959946 27870463.030999999493 3959190.015999972820 60483.647281989 2024-06-22T15:32:05.163790+00:00 19994330.270999908447 29000292.978000041097 27870462.975999999791 3960173.956000030041 60483.647293458 2024-06-22T15:32:06.154797+00:00 19994330.272999998182 29000293.052999969572 27870463.098999988288 3959811.925999999046 60483.647305118 2024-06-22T15:32:07.162172+00:00 19994330.271000031382 29000292.986000061035 27870462.918000008911 3964681.991999983788 60483.647316588 2024-06-22T15:32:08.153180+00:00 19994330.272999998182 29000292.977000001818 27870463.028999980539 3962440.049000024796 60483.647328247 2024-06-22T15:32:09.160554+00:00 19994330.271999958903 29000293.003999948502 27870462.960000008345 3962955.058999956120 60483.647339717 2024-06-22T15:32:10.151562+00:00 19994330.272999998182 29000292.973999980837 27870462.958000000566 3964430.918000041973 60483.647351377 2024-06-22T15:32:11.158937+00:00 19994330.274999998510 29000293.028000000864 27870463.085999999195 3959669.962000011932 60483.647362846 2024-06-22T15:32:12.149944+00:00 19994330.269999999553 29000293.027000069618 27870463.006000008434 3962442.077999948990 60483.647374506 2024-06-22T15:32:13.157319+00:00 19994330.272000011057 29000292.998999949545 27870462.943000018597 3959058.057000041008 60483.647385982 2024-06-22T15:32:14.148823+00:00 19994330.273999989033 29000292.954999998212 27870463.006999969482 3961170.884000002872 60483.647397636 2024-06-22T15:32:15.155702+00:00 19994330.274000000209 29000292.997999999672 27870463.004000011832 3965792.940999985207 60483.647409295 2024-06-22T15:32:16.163077+00:00 19994330.272999990731 29000293.000999998301 27870462.989000018686 3962878.106000006199 60483.647420765 2024-06-22T15:32:17.154084+00:00 19994330.272000011057 29000293.028000000864 27870463.051999989897 3962457.023999989033 60483.647432424 2024-06-22T15:32:18.161460+00:00 19994330.268000010401 29000292.961000010371 27870462.944000009447 3963034.981999992859 60483.647443894 2024-06-22T15:32:19.152466+00:00 19994330.275000009686 29000293.015999998897 27870463.001999970526 3961719.963999987114 60483.647455554 2024-06-22T15:32:20.159842+00:00 19994330.271999981254 29000292.982999980450 27870463.013999998569 3963015.083999990951 60483.647467029 2024-06-22T15:32:21.151345+00:00 19994330.272999998182 29000293.030000001192 27870463.009999990463 3959368.954000055790 60483.647478683 2024-06-22T15:32:22.158224+00:00 19994330.273999989033 29000292.994000021368 27870462.986999988556 3962376.016999959946 60483.647490159 2024-06-22T15:32:23.149727+00:00 19994330.270000010729 29000292.986999988556 27870462.960000038147 3958018.051999986172 60483.647501812 2024-06-22T15:32:24.156607+00:00 19994330.272999998182 29000293.028999980539 27870463.077000018209 3962584.909000039101 60483.647513472 2024-06-22T15:32:25.163982+00:00 19994330.272999998182 29000292.981000009924 27870462.975999951363 3963281.009999989998 60483.647524948 2024-06-22T15:32:26.155485+00:00 19994330.273999989033 29000292.990000009537 27870462.949000000954 3956826.013000010978 60483.647536601 2024-06-22T15:32:27.162364+00:00 19994330.273999989033 29000293.017000019550 27870463.032999988645 3963088.001999973785 60483.647548077 2024-06-22T15:32:28.153867+00:00 19994330.271000031382 29000292.988999959081 27870463.045000080019 3962155.064999998081 60483.647559731 2024-06-22T15:32:29.160746+00:00 19994330.270999971777 29000292.992000039667 27870462.931999921799 3962575.893000007141 60483.647571207 2024-06-22T15:32:30.152250+00:00 19994330.272000011057 29000293.016999959946 27870463.054000020027 3963685.060000001919 60483.647582866 2024-06-22T15:32:31.159625+00:00 19994330.272000011057 29000292.995000001043 27870462.980999950320 3962539.000999987125 60483.647594336 2024-06-22T15:32:32.150632+00:00 19994330.274999979883 29000292.999000009149 27870463.011000040919 3963219.924000024796 60483.647605996 2024-06-22T15:32:33.158007+00:00 19994330.272000011057 29000293.024999979883 27870463.022000070661 3963219.060000001919 60483.647617465 2024-06-22T15:32:34.149015+00:00 19994330.271000031382 29000292.980000019073 27870462.980999950320 3960775.023999989033 60483.647629125 2024-06-22T15:32:35.156389+00:00 19994330.271999958903 29000293.047999981791 27870462.980000019073 3963060.926999986172 60483.647640779 2024-06-22T15:32:36.163269+00:00 19994330.274999979883 29000292.920000080019 27870463.001999970526 3959644.021000028122 60483.647652254 2024-06-22T15:32:37.154772+00:00 19994330.274000048637 29000293.059999939054 27870463.046000000089 3960815.057999968994 60483.647663914 2024-06-22T15:32:38.162146+00:00 19994330.271999958903 29000292.977000001818 27870463.016999959946 3966675.958000003826 60483.647675384 2024-06-22T15:32:39.153154+00:00 19994330.272000070661 29000292.978000041097 27870462.921000000089 3963552.051999986172 60483.647687043 2024-06-22T15:32:40.160530+00:00 19994330.270999908447 29000293.005999919027 27870463.012000080198 3964646.910000026226 60483.647698513 2024-06-22T15:32:41.151537+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3964241.041000009049 60483.647710172 2024-06-22T15:32:42.158912+00:00 19994330.274000048637 29000293.044999960810 27870463.013000011444 3965591.940999985207 60483.647721648 2024-06-22T15:32:43.150415+00:00 19994330.272999998182 29000292.955000039190 27870462.984000001103 3960185.078000009060 60483.647733302 2024-06-22T15:32:44.157294+00:00 19994330.272999998182 29000293.018000010401 27870462.947999998927 3965368.004999995232 60483.647744778 2024-06-22T15:32:45.148798+00:00 19994330.269999980927 29000292.981999989599 27870463.043999999762 3960962.954999982845 60483.647756431 2024-06-22T15:32:46.155677+00:00 19994330.271000031382 29000292.970000028610 27870462.921000000089 3962007.094000041019 60483.647768091 2024-06-22T15:32:47.163052+00:00 19994330.276000019163 29000292.985000010580 27870463.035999979824 3959565.967999935150 60483.647779561 2024-06-22T15:32:48.154059+00:00 19994330.271999958903 29000293.060999989510 27870463.050000008196 3963911.046000003815 60483.647791220 2024-06-22T15:32:49.161434+00:00 19994330.272000070661 29000292.934999939054 27870462.921000000089 3964744.925999999046 60483.647802690 2024-06-22T15:32:50.152442+00:00 19994330.272999878973 29000293.074000000954 27870463.083000000566 3964454.981000065804 60483.647814350 2024-06-22T15:32:51.159817+00:00 19994330.270000100136 29000292.973000001162 27870462.974000010639 3962006.031000018120 60483.647825819 2024-06-22T15:32:52.150823+00:00 19994330.273999929428 29000292.934999998659 27870462.947000000626 3960063.926999927033 60483.647837479 2024-06-22T15:32:53.158199+00:00 19994330.271000031382 29000293.059999998659 27870462.951999958605 3964523.023000001907 60483.647848955 2024-06-22T15:32:54.149702+00:00 19994330.274999979883 29000292.991999998689 27870463.117000039667 3964868.004000068177 60483.647860609 2024-06-22T15:32:55.156582+00:00 19994330.272999998182 29000293.005000010133 27870462.979999959469 3961782.019999980927 60483.647872084 2024-06-22T15:32:56.148085+00:00 19994330.269999980927 29000293.025999989361 27870462.986000001431 3969078.077000021935 60483.647883738 2024-06-22T15:32:57.154964+00:00 19994330.272000070661 29000292.974999990314 27870463.030000030994 3961079.877999901772 60483.647895398 2024-06-22T15:32:58.162339+00:00 19994330.274999979883 29000292.965999990702 27870462.949999991804 3962545.999000072014 60483.647906867 2024-06-22T15:32:59.153346+00:00 19994330.272999998182 29000293.062000010163 27870463.044000029564 3964178.018000007141 60483.647918527 2024-06-22T15:33:00.160720+00:00 19994330.274000048637 29000292.970000028610 27870462.957999940962 3961424.064999938011 60483.647930003 2024-06-22T15:33:01.152224+00:00 19994330.270999908447 29000292.991000000387 27870463.017000079155 3964914.906000018120 60483.647941656 2024-06-22T15:33:02.159104+00:00 19994330.269999980927 29000292.991999980062 27870462.984999898821 3965727.027000070084 60483.647953132 2024-06-22T15:33:03.150606+00:00 19994330.274000048637 29000293.013999998569 27870462.996000051498 3963603.089999914169 60483.647964791 2024-06-22T15:33:04.157982+00:00 19994330.272999998182 29000293.000999990851 27870463.031999949366 3959919.067000031006 60483.647976262 2024-06-22T15:33:05.148990+00:00 19994330.272999998182 29000292.988000039011 27870462.984000090510 3959239.851999998093 60483.647987921 2024-06-22T15:33:06.156364+00:00 19994330.275999989361 29000293.049999948591 27870463.054999951273 3962236.078000069130 60483.647999391 2024-06-22T15:33:07.147372+00:00 19994330.267000000924 29000292.967999991030 27870462.943000078201 3959939.982999920845 60483.648011050 2024-06-22T15:33:08.154747+00:00 19994330.272999998182 29000293.031000021845 27870463.018999930471 3962968.940000057220 60483.648022704 2024-06-22T15:33:09.161626+00:00 19994330.271999999881 29000292.966000020504 27870462.977000001818 3959585.095999956131 60483.648034180 2024-06-22T15:33:10.153129+00:00 19994330.273999989033 29000293.026999950409 27870463.000000000000 3962135.968000053894 60483.648045839 2024-06-22T15:33:11.160504+00:00 19994330.272000011057 29000292.995000001043 27870463.042999979109 3959971.882999897003 60483.648057315 2024-06-22T15:33:12.152008+00:00 19994330.275000009686 29000292.963999990374 27870462.973000049591 3960106.010000110138 60483.648068969 2024-06-22T15:33:13.158887+00:00 19994330.267999980599 29000293.046000000089 27870463.018000010401 3958476.118999958038 60483.648080444 2024-06-22T15:33:14.150390+00:00 19994330.272999998182 29000292.960000038147 27870462.990999940783 3960035.909000039101 60483.648092098 2024-06-22T15:33:15.157270+00:00 19994330.272999998182 29000293.013000011444 27870462.970000028610 3963696.113999962807 60483.648103574 2024-06-22T15:33:16.148773+00:00 19994330.273999989033 29000292.986999988556 27870463.029000040144 3964556.906000018120 60483.648115227 2024-06-22T15:33:17.155652+00:00 19994330.274000048637 29000293.019000049680 27870463.055999990553 3966451.027999997139 60483.648126887 2024-06-22T15:33:18.163027+00:00 19994330.270999971777 29000292.989999890327 27870462.931999921799 3965996.987999916077 60483.648138357 2024-06-22T15:33:19.154034+00:00 19994330.272000011057 29000292.991000059992 27870463.029000040144 3962321.062000035774 60483.648150017 2024-06-22T15:33:20.161409+00:00 19994330.273999989033 29000293.009999990463 27870462.963000059128 3964314.006999969017 60483.648161486 2024-06-22T15:33:21.152417+00:00 19994330.273999989033 29000293.044000029564 27870463.043999910355 3964557.840000032913 60483.648173146 2024-06-22T15:33:22.159792+00:00 19994330.272999998182 29000292.953999999911 27870462.988000001758 3966692.167000054847 60483.648184622 2024-06-22T15:33:23.151294+00:00 19994330.269999980927 29000293.021000031382 27870462.974999990314 3963612.977999926079 60483.648196275 2024-06-22T15:33:24.158174+00:00 19994330.271000031382 29000292.975999951363 27870463.004000011832 3965276.878000020981 60483.648207751 2024-06-22T15:33:25.149677+00:00 19994330.274999979883 29000293.000000000000 27870462.963999990374 3966199.167000054847 60483.648219405 2024-06-22T15:33:26.156556+00:00 19994330.270000040531 29000292.993999961764 27870463.089999999851 3963699.855999947060 60483.648230880 2024-06-22T15:33:27.148060+00:00 19994330.275999959558 29000293.001000050455 27870462.978999998420 3962496.036000012886 60483.648242534 2024-06-22T15:33:28.154939+00:00 19994330.272000011057 29000293.006000000983 27870462.978000018746 3963835.006999969017 60483.648254193 2024-06-22T15:33:29.162314+00:00 19994330.272000011057 29000293.013000000268 27870462.938999980688 3962739.939000010025 60483.648265669 2024-06-22T15:33:30.153817+00:00 19994330.268999930471 29000292.986999988556 27870463.078000038862 3958249.004999995232 60483.648277323 2024-06-22T15:33:31.160697+00:00 19994330.276000019163 29000293.017000000924 27870462.992999970913 3963264.004000068177 60483.648288799 2024-06-22T15:33:32.152200+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3964174.131999969017 60483.648300452 2024-06-22T15:33:33.159079+00:00 19994330.274000048637 29000292.991000000387 27870462.977999988943 3961629.909999967087 60483.648311928 2024-06-22T15:33:34.150582+00:00 19994330.269999980927 29000293.006000008434 27870463.040000021458 3959061.014000058174 60483.648323588 2024-06-22T15:33:35.157957+00:00 19994330.271999958903 29000293.002000000328 27870462.992999970913 3958620.981999992859 60483.648335057 2024-06-22T15:33:36.148964+00:00 19994330.274000048637 29000293.002999961376 27870462.996999979019 3960578.031000018120 60483.648346717 2024-06-22T15:33:37.156340+00:00 19994330.271000031382 29000292.996000051498 27870463.001000050455 3967012.042999982834 60483.648358187 2024-06-22T15:33:38.147347+00:00 19994330.272999998182 29000293.005999978632 27870463.004999998957 3964246.005999923218 60483.648369846 2024-06-22T15:33:39.154722+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3964495.944000006188 60483.648381506 2024-06-22T15:33:40.162097+00:00 19994330.271999958903 29000292.967000011355 27870462.943000018597 3965256.042000054847 60483.648392976 2024-06-22T15:33:41.153104+00:00 19994330.271999958903 29000293.044999960810 27870463.110999941826 3964278.991999983788 60483.648404635 2024-06-22T15:33:42.160480+00:00 19994330.275000099093 29000292.998000029474 27870462.986000061035 3961929.985000013839 60483.648416105 2024-06-22T15:33:43.151487+00:00 19994330.272999998182 29000292.986999988556 27870462.972999930382 3962983.911000012886 60483.648427765 2024-06-22T15:33:44.158862+00:00 19994330.269999980927 29000292.995000001043 27870462.944000009447 3960483.092000008095 60483.648439235 2024-06-22T15:33:45.149869+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3961342.001999973785 60483.648450894 2024-06-22T15:33:46.157245+00:00 19994330.271000031382 29000293.022000011057 27870463.070000048727 3963805.952999948990 60483.648462370 2024-06-22T15:33:47.148748+00:00 19994330.272999998182 29000293.008999940008 27870462.940999981016 3964420.025000094902 60483.648474024 2024-06-22T15:33:48.155627+00:00 19994330.271999958903 29000292.981000069529 27870463.011000040919 3959764.981999992859 60483.648485499 2024-06-22T15:33:49.147130+00:00 19994330.272999998182 29000292.986999988556 27870463.003999948502 3962852.964999914169 60483.648497153 2024-06-22T15:33:50.154009+00:00 19994330.271000031382 29000293.046000000089 27870463.022000070661 3962259.042000054847 60483.648508812 2024-06-22T15:33:51.161384+00:00 19994330.271999958903 29000292.942999958992 27870462.952999949455 3962434.059000014793 60483.648520288 2024-06-22T15:33:52.152888+00:00 19994330.274000048637 29000293.014999989420 27870463.057999968529 3959594.009999989998 60483.648531942 2024-06-22T15:33:53.159766+00:00 19994330.274999979883 29000293.000000000000 27870462.922999981791 3958428.942999958992 60483.648543417 2024-06-22T15:33:54.151270+00:00 19994330.272999998182 29000293.027000069618 27870463.066000100225 3966566.052000045776 60483.648555071 2024-06-22T15:33:55.158149+00:00 19994330.272999998182 29000293.013000011444 27870463.011999960989 3965093.931999921799 60483.648566547 2024-06-22T15:33:56.149653+00:00 19994330.271000031382 29000293.017999891192 27870463.013999938965 3963799.993000030983 60483.648578200 2024-06-22T15:33:57.156532+00:00 19994330.271999958903 29000292.955000039190 27870462.985000010580 3961517.004000068177 60483.648589676 2024-06-22T15:33:58.148035+00:00 19994330.271999999881 29000293.014000058174 27870462.988000039011 3963104.010999917984 60483.648601335 2024-06-22T15:33:59.155410+00:00 19994330.271999999881 29000292.988999959081 27870463.008999940008 3965146.975000023842 60483.648612990 2024-06-22T15:34:00.162288+00:00 19994330.274999998510 29000293.004999998957 27870462.962000001222 3963614.023000001907 60483.648624465 2024-06-22T15:34:01.153793+00:00 19994330.271000001580 29000292.993999961764 27870463.002000000328 3959643.993000030983 60483.648636119 2024-06-22T15:34:02.160672+00:00 19994330.272999998182 29000293.022000070661 27870463.006999999285 3964199.008000016212 60483.648647595 2024-06-22T15:34:03.152174+00:00 19994330.271999999881 29000292.971999999136 27870462.993000000715 3966364.985999941826 60483.648659248 2024-06-22T15:34:04.159054+00:00 19994330.272000011057 29000293.001999970526 27870463.015999991447 3966506.021000028122 60483.648670724 2024-06-22T15:34:05.150557+00:00 19994330.274999979883 29000293.006000000983 27870462.983000010252 3960976.981999992859 60483.648682383 2024-06-22T15:34:06.157932+00:00 19994330.271000031382 29000293.022999990731 27870463.027000010014 3958820.003999948967 60483.648693854 2024-06-22T15:34:07.148940+00:00 19994330.273999989033 29000293.008000001311 27870463.026999980211 3964689.016000031959 60483.648705513 2024-06-22T15:34:08.156315+00:00 19994330.268000010401 29000292.952999990433 27870462.951999988407 3959202.940999985207 60483.648716983 2024-06-22T15:34:09.147322+00:00 19994330.275999989361 29000293.004999998957 27870462.984000030905 3964497.085000038147 60483.648728643 2024-06-22T15:34:10.154697+00:00 19994330.272999968380 29000293.008999999613 27870463.053999960423 3962486.917999982834 60483.648740302 2024-06-22T15:34:11.162073+00:00 19994330.272000011057 29000293.003000020981 27870462.985000010580 3958493.121999979019 60483.648751772 2024-06-22T15:34:12.153080+00:00 19994330.271000031382 29000293.002999991179 27870463.000999990851 3964880.930000067223 60483.648763431 2024-06-22T15:34:13.160455+00:00 19994330.273999989033 29000293.045000020415 27870463.031000021845 3959121.026999949943 60483.648774901 2024-06-22T15:34:14.151462+00:00 19994330.272000011057 29000292.963999990374 27870462.977999988943 3959965.991000055801 60483.648786561 2024-06-22T15:34:15.158837+00:00 19994330.273999989033 29000292.964999970049 27870462.970000028610 3961656.918999909889 60483.648798036 2024-06-22T15:34:16.150340+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3967759.092000008095 60483.648809690 2024-06-22T15:34:17.157220+00:00 19994330.272000011057 29000293.028999980539 27870463.035000029951 3965293.026000022888 60483.648821166 2024-06-22T15:34:18.148723+00:00 19994330.268999990076 29000293.053000029176 27870463.034999970347 3963397.891999959946 60483.648832819 2024-06-22T15:34:19.155602+00:00 19994330.269999980927 29000292.964999970049 27870462.927999969572 3960129.086000084877 60483.648844295 2024-06-22T15:34:20.147105+00:00 19994330.275000039488 29000292.978999968618 27870463.028000000864 3963063.004999995232 60483.648855949 2024-06-22T15:34:21.153984+00:00 19994330.271999958903 29000292.932000041008 27870462.982000108808 3963092.962000011932 60483.648867608 2024-06-22T15:34:22.161360+00:00 19994330.276000019163 29000293.062999960035 27870463.009999990463 3962808.018000007141 60483.648879084 2024-06-22T15:34:23.152863+00:00 19994330.270999971777 29000293.010000050068 27870463.025999899954 3961920.916000009049 60483.648890738 2024-06-22T15:34:24.159742+00:00 19994330.271000031382 29000292.995000001043 27870462.963000059128 3960392.111999989022 60483.648902213 2024-06-22T15:34:25.151245+00:00 19994330.274000048637 29000292.985999941826 27870462.965000029653 3959517.876999973785 60483.648913867 2024-06-22T15:34:26.158124+00:00 19994330.274999979883 29000292.996999979019 27870463.070999979973 3963240.026999949943 60483.648925343 2024-06-22T15:34:27.149628+00:00 19994330.269999980927 29000292.994000080973 27870463.003999948502 3964539.996000051033 60483.648937002 2024-06-22T15:34:28.157003+00:00 19994330.274999979883 29000292.998000029474 27870462.945000048727 3961992.962000011932 60483.648948472 2024-06-22T15:34:29.148011+00:00 19994330.268000010401 29000293.034999970347 27870462.967000011355 3961693.031000018120 60483.648960132 2024-06-22T15:34:30.155384+00:00 19994330.271999958903 29000293.031999949366 27870463.148999929428 3963367.003999948967 60483.648971602 2024-06-22T15:34:31.146392+00:00 19994330.276000019163 29000292.985000010580 27870462.933000091463 3962908.069000006188 60483.648983261 2024-06-22T15:34:32.153767+00:00 19994330.269000049680 29000292.968999978155 27870462.975999951363 3963026.845000029076 60483.648994921 2024-06-22T15:34:33.161145+00:00 19994330.273999929428 29000293.019000049680 27870463.034000039101 3966033.174999951851 60483.649006390 2024-06-22T15:34:34.152150+00:00 19994330.275000099093 29000292.967999938875 27870463.006999969482 3963709.971000074875 60483.649018050 2024-06-22T15:34:35.159525+00:00 19994330.270999908447 29000293.052000049502 27870462.998999949545 3962164.021999955177 60483.649029520 2024-06-22T15:34:36.150532+00:00 19994330.272000070661 29000292.985000010580 27870463.001000050455 3968437.027999997139 60483.649041180 2024-06-22T15:34:37.157908+00:00 19994330.271999958903 29000292.978999968618 27870462.953999999911 3961144.939999938011 60483.649052650 2024-06-22T15:34:38.148915+00:00 19994330.274999979883 29000293.001000050455 27870462.960999969393 3966294.989000082016 60483.649064309 2024-06-22T15:34:39.156290+00:00 19994330.274000048637 29000293.011999960989 27870463.061999998987 3968960.991999983788 60483.649075785 2024-06-22T15:34:40.147792+00:00 19994330.268000010401 29000293.037999991328 27870463.054999999702 3965628.970000029076 60483.649087444 2024-06-22T15:34:41.155168+00:00 19994330.273999929428 29000292.949000000954 27870462.921999990940 3965002.041000009049 60483.649098914 2024-06-22T15:34:42.146175+00:00 19994330.272000070661 29000293.037000000477 27870463.074999999255 3963198.013999938965 60483.649110568 2024-06-22T15:34:43.153055+00:00 19994330.272999998182 29000292.959999989718 27870462.956000000238 3967070.034000039101 60483.649122227 2024-06-22T15:34:44.160430+00:00 19994330.276999950409 29000293.000999998301 27870462.957000020891 3962692.925999999046 60483.649133703 2024-06-22T15:34:45.151933+00:00 19994330.267000079155 29000293.055999990553 27870463.076999988407 3967193.009999989998 60483.649145356 2024-06-22T15:34:46.158812+00:00 19994330.271999958903 29000292.970000009984 27870462.977000001818 3964435.952000021935 60483.649156832 2024-06-22T15:34:47.150315+00:00 19994330.274999979883 29000292.971999999136 27870462.958000000566 3965440.032999991905 60483.649168486 2024-06-22T15:34:48.157194+00:00 19994330.274000048637 29000293.010999981314 27870463.046000000089 3963632.003999948967 60483.649179962 2024-06-22T15:34:49.148697+00:00 19994330.271999958903 29000292.974000010639 27870462.939000010490 3966535.966000080109 60483.649191616 2024-06-22T15:34:50.155577+00:00 19994330.271000031382 29000293.028999980539 27870462.992999970913 3966273.983999968041 60483.649203091 2024-06-22T15:34:51.147080+00:00 19994330.271999999881 29000292.984000030905 27870463.000000000000 3967199.004999995232 60483.649214745 2024-06-22T15:34:52.153959+00:00 19994330.271999999881 29000293.013000011444 27870463.041999999434 3967622.118999958038 60483.649226404 2024-06-22T15:34:53.161335+00:00 19994330.272999990731 29000292.992999970913 27870462.998000029474 3964566.856999992859 60483.649237880 2024-06-22T15:34:54.152838+00:00 19994330.271999999881 29000293.031000021845 27870463.001999970526 3963278.165000081062 60483.649249534 2024-06-22T15:34:55.159717+00:00 19994330.274000000209 29000292.962000008672 27870463.022000011057 3965035.937999964226 60483.649261009 2024-06-22T15:34:56.151220+00:00 19994330.269999999553 29000293.046999990940 27870462.958999991417 3964226.049000024796 60483.649272669 2024-06-22T15:34:57.158595+00:00 19994330.272000011057 29000292.945999979973 27870463.017000019550 3963111.965999960899 60483.649284139 2024-06-22T15:34:58.149603+00:00 19994330.272999998182 29000293.034000039101 27870463.011000040919 3962889.973999977112 60483.649295799 2024-06-22T15:34:59.156978+00:00 19994330.274999979883 29000292.984999950975 27870462.996999979019 3966192.101999998093 60483.649307268 2024-06-22T15:35:00.147984+00:00 19994330.274000018835 29000292.962000008672 27870462.901999950409 3968035.863999962807 60483.649318928 2024-06-22T15:35:01.155360+00:00 19994330.271999981254 29000293.057999968529 27870463.103000041097 3965477.095000029076 60483.649330398 2024-06-22T15:35:02.146368+00:00 19994330.271000001580 29000292.991000059992 27870463.005999919027 3962972.975000023842 60483.649342057 2024-06-22T15:35:03.153742+00:00 19994330.272999998182 29000293.029999971390 27870463.002000089735 3968625.990000010002 60483.649353711 2024-06-22T15:35:04.160622+00:00 19994330.275000039488 29000292.962000008672 27870462.992999911308 3964359.978000000119 60483.649365187 2024-06-22T15:35:05.152125+00:00 19994330.270999971777 29000293.037999991328 27870463.012000080198 3965044.910999999847 60483.649376846 2024-06-22T15:35:06.159500+00:00 19994330.272000011057 29000292.929000020027 27870462.944000009447 3960491.072999998927 60483.649388316 2024-06-22T15:35:07.150507+00:00 19994330.270999971777 29000293.054999951273 27870463.084999918938 3959967.023000000045 60483.649399975 2024-06-22T15:35:08.157883+00:00 19994330.274000048637 29000292.986000061035 27870462.968999978155 3965162.969999998808 60483.649411451 2024-06-22T15:35:09.149386+00:00 19994330.270999971777 29000292.986999988556 27870462.959000110626 3963005.959000003058 60483.649423105 2024-06-22T15:35:10.156265+00:00 19994330.274999979883 29000292.977000001818 27870462.951999899000 3963690.094000000972 60483.649434580 2024-06-22T15:35:11.147769+00:00 19994330.274000048637 29000293.001999970526 27870463.069000009447 3966409.916999998968 60483.649446234 2024-06-22T15:35:12.154647+00:00 19994330.270999971777 29000293.042000059038 27870462.958999991417 3963370.156999997795 60483.649457710 2024-06-22T15:35:13.146151+00:00 19994330.272999998182 29000292.959999918938 27870463.025000099093 3959545.839000002015 60483.649469364 2024-06-22T15:35:14.153030+00:00 19994330.271000031382 29000293.027000069618 27870463.022999998182 3963391.021999999881 60483.649481023 2024-06-22T15:35:15.160405+00:00 19994330.272999998182 29000293.004999998957 27870462.946999911219 3968103.012999997009 60483.649492493 2024-06-22T15:35:16.151412+00:00 19994330.270999971777 29000292.996999979019 27870463.082000020891 3961153.121000006795 60483.649504153 2024-06-22T15:35:17.158787+00:00 19994330.272000011057 29000292.991000059992 27870463.011999998242 3962501.880999996793 60483.649515623 2024-06-22T15:35:18.149794+00:00 19994330.274999979883 29000292.996999979019 27870462.962000001222 3963854.041000001132 60483.649527282 2024-06-22T15:35:19.157170+00:00 19994330.271000031382 29000292.999000001699 27870462.986000001431 3962456.038999997079 60483.649538758 2024-06-22T15:35:20.148673+00:00 19994330.269999980927 29000292.942999999970 27870462.952000010759 3965254.994999996852 60483.649550411 2024-06-22T15:35:21.155552+00:00 19994330.277000069618 29000293.048000000417 27870463.004999998957 3966761.941000000108 60483.649561887 2024-06-22T15:35:22.147055+00:00 19994330.272999878973 29000293.030000001192 27870463.013000011444 3965355.984999998938 60483.649573541 2024-06-22T15:35:23.153935+00:00 19994330.272000070661 29000292.954000011086 27870463.043999999762 3963643.954000011086 60483.649585017 2024-06-22T15:35:24.145438+00:00 19994330.271999958903 29000293.000000000000 27870462.991999980062 3964571.040999994148 60483.649596676 2024-06-22T15:35:25.152813+00:00 19994330.271000031382 29000293.046999990940 27870463.006000008434 3964470.961999997031 60483.649608330 2024-06-22T15:35:26.159692+00:00 19994330.272999998182 29000292.962000008672 27870462.905999988317 3965596.012999997009 60483.649619806 2024-06-22T15:35:27.151195+00:00 19994330.271999958903 29000292.993999961764 27870463.050999999046 3961013.079000011086 60483.649631459 2024-06-22T15:35:28.158075+00:00 19994330.272999998182 29000293.022999998182 27870463.004000011832 3963775.941000000108 60483.649642935 2024-06-22T15:35:29.149578+00:00 19994330.271000031382 29000293.027000010014 27870463.012000020593 3966013.024999991059 60483.649654594 2024-06-22T15:35:30.156953+00:00 19994330.274999979883 29000292.956000030041 27870463.008999940008 3962863.987000002991 60483.649666064 2024-06-22T15:35:31.147960+00:00 19994330.272000070661 29000293.000000000000 27870462.975000020117 3966025.004999995232 60483.649677724 2024-06-22T15:35:32.155335+00:00 19994330.273999929428 29000292.997999969870 27870463.028999980539 3967684.104000002146 60483.649689194 2024-06-22T15:35:33.146343+00:00 19994330.272999998182 29000292.998000029474 27870462.958999991417 3965985.872999995947 60483.649700853 2024-06-22T15:35:34.153718+00:00 19994330.272999998182 29000293.046999990940 27870463.061000049114 3967606.050000011921 60483.649712513 2024-06-22T15:35:35.161093+00:00 19994330.268000010401 29000292.947000030428 27870462.975999951363 3967209.915999994148 60483.649723982 2024-06-22T15:35:36.152100+00:00 19994330.274000048637 29000292.973999980837 27870462.963999990374 3963836.210000007879 60483.649735642 2024-06-22T15:35:37.159475+00:00 19994330.274999979883 29000293.053999960423 27870463.050000071526 3967098.799999997020 60483.649747118 2024-06-22T15:35:38.150978+00:00 19994330.269999980927 29000293.019000049680 27870462.957999940962 3966680.000000000000 60483.649758772 2024-06-22T15:35:39.157858+00:00 19994330.274000048637 29000292.980999950320 27870463.039000030607 3964527.962999999989 60483.649770247 2024-06-22T15:35:40.149361+00:00 19994330.272999998182 29000292.970000028610 27870462.960999969393 3967515.049999982119 60483.649781907 2024-06-22T15:35:41.156736+00:00 19994330.268999930471 29000293.004999998957 27870462.976000070572 3962999.036000012886 60483.649793377 2024-06-22T15:35:42.147743+00:00 19994330.274000048637 29000293.004000071436 27870463.072999950498 3960471.939000010025 60483.649805036 2024-06-22T15:35:43.155119+00:00 19994330.272999998182 29000293.025999899954 27870462.973999980837 3965932.046999990940 60483.649816506 2024-06-22T15:35:44.146126+00:00 19994330.274999979883 29000293.032999988645 27870463.031000021845 3962696.967000008095 60483.649828166 2024-06-22T15:35:45.153501+00:00 19994330.272999998182 29000292.981000069529 27870462.983000040054 3967176.962999999989 60483.649839819 2024-06-22T15:35:46.160380+00:00 19994330.269999999553 29000292.995999928564 27870463.018000010401 3964114.157000004780 60483.649851295 2024-06-22T15:35:47.151883+00:00 19994330.269999999553 29000292.977000001818 27870463.000000000000 3964570.925999999046 60483.649862949 2024-06-22T15:35:48.158763+00:00 19994330.275000009686 29000293.029000040144 27870463.010999921709 3961933.986999989022 60483.649874425 2024-06-22T15:35:49.150266+00:00 19994330.271999999881 29000292.993999961764 27870462.946000099182 3964036.076999992132 60483.649886078 2024-06-22T15:35:50.157145+00:00 19994330.272999990731 29000292.985000010580 27870463.018999930471 3967082.969999998808 60483.649897554 2024-06-22T15:35:51.148648+00:00 19994330.271999999881 29000292.994000080973 27870462.996999979019 3962248.013999999035 60483.649909213 2024-06-22T15:35:52.156023+00:00 19994330.271000001580 29000293.005999919027 27870463.011000040919 3963023.980000019073 60483.649920683 2024-06-22T15:35:53.147032+00:00 19994330.272999998182 29000292.996999979019 27870462.991999980062 3965469.104000002146 60483.649932343 2024-06-22T15:35:54.154405+00:00 19994330.275000009686 29000292.987000111490 27870462.991000059992 3963921.856999992859 60483.649943813 2024-06-22T15:35:55.145413+00:00 19994330.272999998182 29000293.026999950409 27870463.025999899954 3965451.976999998093 60483.649955472 2024-06-22T15:35:56.152788+00:00 19994330.273999989033 29000292.991000000387 27870462.916000001132 3961356.060000001919 60483.649967126 2024-06-22T15:35:57.159667+00:00 19994330.268000010401 29000292.995999999344 27870463.089999999851 3962211.937000005972 60483.649978601 2024-06-22T15:35:58.151171+00:00 19994330.271999981254 29000292.995000001043 27870462.991000011563 3964861.144999980927 60483.649990261 2024-06-22T15:35:59.158546+00:00 19994330.273999989033 29000293.015999991447 27870463.045000001788 3966004.006999998819 60483.650001731 2024-06-22T15:36:00.149551+00:00 19994330.272999998182 29000292.997000008821 27870462.958999991417 3960838.833000003826 60483.650013390 2024-06-22T15:36:01.156928+00:00 19994330.272999998182 29000292.993000000715 27870462.944000009447 3960355.023000001907 60483.650024866 2024-06-22T15:36:02.148431+00:00 19994330.271000031382 29000293.006999999285 27870463.094999998808 3961299.062999994028 60483.650036520 2024-06-22T15:36:03.155311+00:00 19994330.272999998182 29000292.969999998808 27870462.977000001818 3961332.900000005960 60483.650047996 2024-06-22T15:36:04.146814+00:00 19994330.272000011057 29000293.024000018835 27870462.939999971539 3960349.045000017155 60483.650059655 2024-06-22T15:36:05.154189+00:00 19994330.274999979883 29000292.995999988168 27870463.043000038713 3963108.007999985944 60483.650071125 2024-06-22T15:36:06.145196+00:00 19994330.272999998182 29000292.993999961764 27870462.926999989897 3964306.016999990214 60483.650082784 2024-06-22T15:36:07.152571+00:00 19994330.271000031382 29000293.004000011832 27870463.118000030518 3961499.946000009775 60483.650094438 2024-06-22T15:36:08.159450+00:00 19994330.270999971777 29000293.015000049025 27870462.945999979973 3958903.057999997865 60483.650105914 2024-06-22T15:36:09.150953+00:00 19994330.273999989033 29000293.025999959558 27870463.039999961853 3961134.076000005007 60483.650117573 2024-06-22T15:36:10.158329+00:00 19994330.272000011057 29000292.953999999911 27870462.929000020027 3960622.916999996174 60483.650129043 2024-06-22T15:36:11.149336+00:00 19994330.275000039488 29000293.034000039101 27870463.068000018597 3959078.033999979030 60483.650140703 2024-06-22T15:36:12.156711+00:00 19994330.272999998182 29000292.981000009924 27870462.949999991804 3959640.870000004768 60483.650152173 2024-06-22T15:36:13.147719+00:00 19994330.269999980927 29000292.946999970824 27870462.963999990374 3961777.141000031959 60483.650163832 2024-06-22T15:36:14.155094+00:00 19994330.274999979883 29000293.066000040621 27870463.050999999046 3960489.977999985218 60483.650175302 2024-06-22T15:36:15.146101+00:00 19994330.269999980927 29000292.998999949545 27870463.024999979883 3962419.005999981891 60483.650186962 2024-06-22T15:36:16.153476+00:00 19994330.274000048637 29000293.001999970526 27870462.986000061035 3966305.924000024796 60483.650198432 2024-06-22T15:36:17.144483+00:00 19994330.272999998182 29000292.950000051409 27870462.940999981016 3968380.050000011921 60483.650210091 2024-06-22T15:36:18.151858+00:00 19994330.271000031382 29000293.062999960035 27870463.102000001818 3964897.996999979019 60483.650221750 2024-06-22T15:36:19.159233+00:00 19994330.271999958903 29000292.967000011355 27870462.912999991328 3963374.978999971878 60483.650233220 2024-06-22T15:36:20.150241+00:00 19994330.271000031382 29000293.011000040919 27870463.021000031382 3964240.101000010967 60483.650244880 2024-06-22T15:36:21.157616+00:00 19994330.276000019163 29000293.013000011444 27870463.013000011444 3960734.999000012875 60483.650256350 2024-06-22T15:36:22.148623+00:00 19994330.271999958903 29000292.990999940783 27870463.000000000000 3962898.956000030041 60483.650268009 2024-06-22T15:36:23.155998+00:00 19994330.271999958903 29000292.973999980837 27870462.977999929339 3963536.027999997139 60483.650279485 2024-06-22T15:36:24.147502+00:00 19994330.272000070661 29000293.004000071436 27870463.046000000089 3962306.949000000954 60483.650291139 2024-06-22T15:36:25.154380+00:00 19994330.272999998182 29000293.026999950409 27870462.974000100046 3959071.899999976158 60483.650302615 2024-06-22T15:36:26.145884+00:00 19994330.271999958903 29000292.963000059128 27870462.972999930382 3969045.105000019073 60483.650314274 2024-06-22T15:36:27.153259+00:00 19994330.274000048637 29000293.034999970347 27870462.988000039011 3962091.987999976147 60483.650325744 2024-06-22T15:36:28.144266+00:00 19994330.272999998182 29000292.988999959081 27870463.026000019163 3959711.017000020016 60483.650337403 2024-06-22T15:36:29.151641+00:00 19994330.269999980927 29000292.990000009537 27870462.990999940783 3957711.953999996185 60483.650349057 2024-06-22T15:36:30.158521+00:00 19994330.271999958903 29000293.039000030607 27870463.057000041008 3963434.055000007153 60483.650360533 2024-06-22T15:36:31.150024+00:00 19994330.272999998182 29000292.973999980837 27870462.972999930382 3963601.055000007153 60483.650372186 2024-06-22T15:36:32.156903+00:00 19994330.274000048637 29000293.019999980927 27870462.968000050634 3966058.965999960899 60483.650383662 2024-06-22T15:36:33.148406+00:00 19994330.270999908447 29000292.936000000685 27870462.978999968618 3963874.944000006188 60483.650395322 2024-06-22T15:36:34.155781+00:00 19994330.274000048637 29000293.030999999493 27870463.015999998897 3965254.032000004780 60483.650406791 2024-06-22T15:36:35.146788+00:00 19994330.272999998182 29000293.002000000328 27870463.043999999762 3960205.973999977112 60483.650418451 2024-06-22T15:36:36.154163+00:00 19994330.271000031382 29000293.006000000983 27870463.006000000983 3962390.114000021946 60483.650429921 2024-06-22T15:36:37.145171+00:00 19994330.268000010401 29000293.010999988765 27870463.017000000924 3964851.740000010002 60483.650441580 2024-06-22T15:36:38.152546+00:00 19994330.278000000864 29000293.006000008434 27870462.954000011086 3961160.202000021935 60483.650453234 2024-06-22T15:36:39.159425+00:00 19994330.274000000209 29000293.006999999285 27870463.054999981076 3960598.936999977101 60483.650464710 2024-06-22T15:36:40.150929+00:00 19994330.271000001580 29000292.964999999851 27870462.912000000477 3964027.981000006199 60483.650476363 2024-06-22T15:36:41.157808+00:00 19994330.269999999553 29000293.018000010401 27870463.055000010878 3962261.980000019073 60483.650487839 2024-06-22T15:36:42.149311+00:00 19994330.272999998182 29000292.981999989599 27870462.994000021368 3962588.014999986161 60483.650499498 2024-06-22T15:36:43.156686+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3960970.009999989998 60483.650510969 2024-06-22T15:36:44.147694+00:00 19994330.274000000209 29000293.041999999434 27870463.036000009626 3968451.010999978054 60483.650522628 2024-06-22T15:36:45.155069+00:00 19994330.269999999553 29000293.006000038236 27870462.987999979407 3964308.972000002861 60483.650534104 2024-06-22T15:36:46.146572+00:00 19994330.272000011057 29000292.960999969393 27870462.933000031859 3967294.990000010002 60483.650545757 2024-06-22T15:36:47.153450+00:00 19994330.273999989033 29000292.958000000566 27870463.039999961853 3965962.013000010978 60483.650557227 2024-06-22T15:36:48.144458+00:00 19994330.271999981254 29000293.063000019640 27870462.977000061423 3960045.003000020981 60483.650568887 2024-06-22T15:36:49.151834+00:00 19994330.277000010014 29000292.982999980450 27870463.019999980927 3964383.079999982845 60483.650580541 2024-06-22T15:36:50.158713+00:00 19994330.271000001580 29000292.981999989599 27870463.032999988645 3963307.903999983799 60483.650592017 2024-06-22T15:36:51.150216+00:00 19994330.273999989033 29000293.022000011057 27870463.023999989033 3965566.127000033855 60483.650603676 2024-06-22T15:36:52.157591+00:00 19994330.268000010401 29000292.993000030518 27870462.954000059515 3964582.972999989986 60483.650615146 2024-06-22T15:36:53.148599+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3964156.955999969970 60483.650626805 2024-06-22T15:36:54.155975+00:00 19994330.273999989033 29000293.050999999046 27870463.028999920934 3965343.954999982845 60483.650638281 2024-06-22T15:36:55.147477+00:00 19994330.272999998182 29000292.981999989599 27870463.044000029564 3964331.029000043869 60483.650649935 2024-06-22T15:36:56.154356+00:00 19994330.272999998182 29000292.998999949545 27870462.963000059128 3966139.072999954224 60483.650661410 2024-06-22T15:36:57.145859+00:00 19994330.268999990076 29000292.985000010580 27870462.957999940962 3964287.915000020992 60483.650673064 2024-06-22T15:36:58.152738+00:00 19994330.274000048637 29000293.006999969482 27870463.036999940872 3961136.059000014793 60483.650684540 2024-06-22T15:36:59.144241+00:00 19994330.271999958903 29000292.986000061035 27870463.047000050545 3962375.916000009049 60483.650696193 2024-06-22T15:37:00.151119+00:00 19994330.275000039488 29000293.022999998182 27870462.930999990553 3961176.058999956120 60483.650707853 2024-06-22T15:37:01.158496+00:00 19994330.272999998182 29000292.993000030518 27870463.021999958903 3965985.006000041962 60483.650719329 2024-06-22T15:37:02.149999+00:00 19994330.271999958903 29000293.019999980927 27870462.999000068754 3962934.969999969006 60483.650730982 2024-06-22T15:37:03.156878+00:00 19994330.271000031382 29000293.000999931246 27870462.995000001043 3965326.015000044834 60483.650742458 2024-06-22T15:37:04.148381+00:00 19994330.270999971777 29000292.981999989599 27870462.985000010580 3965417.970999956131 60483.650754112 2024-06-22T15:37:05.155260+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3962363.060000001919 60483.650765588 2024-06-22T15:37:06.146763+00:00 19994330.272000070661 29000293.001999970526 27870462.970999959856 3963720.999000012875 60483.650777247 2024-06-22T15:37:07.154139+00:00 19994330.273999929428 29000293.025000099093 27870463.041000008583 3962409.010999978054 60483.650788717 2024-06-22T15:37:08.145146+00:00 19994330.271000031382 29000293.018000010401 27870462.981999989599 3960760.004999995232 60483.650800376 2024-06-22T15:37:09.152521+00:00 19994330.272999998182 29000292.981999989599 27870463.064999941736 3963324.022000014782 60483.650811846 2024-06-22T15:37:10.143529+00:00 19994330.271000031382 29000292.960000000894 27870462.915000081062 3960943.933000028133 60483.650823506 2024-06-22T15:37:11.150904+00:00 19994330.274999979883 29000292.993000000715 27870463.003999948502 3960476.981999992859 60483.650835159 2024-06-22T15:37:12.157782+00:00 19994330.274999979883 29000293.028000000864 27870463.073000069708 3967018.996999979019 60483.650846635 2024-06-22T15:37:13.149286+00:00 19994330.272999998182 29000293.024000000209 27870462.991999998689 3962945.026000022888 60483.650858289 2024-06-22T15:37:14.156165+00:00 19994330.266000028700 29000292.956999991089 27870462.894000008702 3960936.987999976147 60483.650869764 2024-06-22T15:37:15.147668+00:00 19994330.272999998182 29000293.013999998569 27870463.022999990731 3963344.009999989998 60483.650881424 2024-06-22T15:37:16.155044+00:00 19994330.274000048637 29000293.020000010729 27870463.052000019699 3964112.914000033867 60483.650892894 2024-06-22T15:37:17.146050+00:00 19994330.273999929428 29000293.000999990851 27870463.023999989033 3966216.116999983788 60483.650904553 2024-06-22T15:37:18.153426+00:00 19994330.272999998182 29000292.987000018358 27870463.000000000000 3963754.032999991905 60483.650916024 2024-06-22T15:37:19.144433+00:00 19994330.269999980927 29000292.986000001431 27870462.940000001341 3964508.970999956131 60483.650927683 2024-06-22T15:37:20.151809+00:00 19994330.274000048637 29000293.017000019550 27870463.046000000089 3966194.923000096809 60483.650939343 2024-06-22T15:37:21.159184+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3962696.018999934196 60483.650950812 2024-06-22T15:37:22.150191+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3966156.116999983788 60483.650962472 2024-06-22T15:37:23.157566+00:00 19994330.274999979883 29000293.013000011444 27870463.047999981791 3961364.872000098228 60483.650973948 2024-06-22T15:37:24.149069+00:00 19994330.269999980927 29000292.990000009537 27870463.019999980927 3966696.955999969970 60483.650985601 2024-06-22T15:37:25.155949+00:00 19994330.269999980927 29000292.987999979407 27870462.972999989986 3965233.169999957085 60483.650997077 2024-06-22T15:37:26.147452+00:00 19994330.272000070661 29000293.016000028700 27870462.948000010103 3961026.909999967087 60483.651008736 2024-06-22T15:37:27.154827+00:00 19994330.276000019163 29000292.992999970913 27870463.078000009060 3966526.052000045776 60483.651020207 2024-06-22T15:37:28.145834+00:00 19994330.270999908447 29000292.996999979019 27870462.990000009537 3961854.050999999046 60483.651031866 2024-06-22T15:37:29.153209+00:00 19994330.274000048637 29000293.004999998957 27870462.943000018597 3967147.990000010002 60483.651043336 2024-06-22T15:37:30.144216+00:00 19994330.271999958903 29000292.971999999136 27870462.981000009924 3968687.906999946106 60483.651054995 2024-06-22T15:37:31.151592+00:00 19994330.269000049680 29000293.053000088781 27870463.075999919325 3964777.922000051010 60483.651066649 2024-06-22T15:37:32.158471+00:00 19994330.273999929428 29000292.968999978155 27870462.988000039011 3966229.054999948014 60483.651078125 2024-06-22T15:37:33.149974+00:00 19994330.276000000536 29000292.960999969393 27870462.988000039011 3968038.000000000000 60483.651089778 2024-06-22T15:37:34.156853+00:00 19994330.272999998182 29000293.019999980927 27870462.993999961764 3964595.073000072967 60483.651101254 2024-06-22T15:37:35.148357+00:00 19994330.271000009030 29000293.008000019938 27870462.937000039965 3965831.970999956131 60483.651112908 2024-06-22T15:37:36.155236+00:00 19994330.269999999553 29000293.024999979883 27870463.110000010580 3960295.932000041008 60483.651124383 2024-06-22T15:37:37.146738+00:00 19994330.272999998182 29000292.968999978155 27870462.919000029564 3962558.026999949943 60483.651136037 2024-06-22T15:37:38.153618+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3964786.075999975204 60483.651147513 2024-06-22T15:37:39.145121+00:00 19994330.272999998182 29000293.019999980927 27870462.977999929339 3964590.972000002861 60483.651159172 2024-06-22T15:37:40.152496+00:00 19994330.273999989033 29000292.990000009537 27870463.026000019163 3962050.966000080109 60483.651170643 2024-06-22T15:37:41.143504+00:00 19994330.270000010729 29000292.989000078291 27870462.947000030428 3967627.038999915123 60483.651182302 2024-06-22T15:37:42.150879+00:00 19994330.271999981254 29000293.041999939829 27870463.083999991417 3966832.090000032913 60483.651193955 2024-06-22T15:37:43.157758+00:00 19994330.271000001580 29000292.944000009447 27870462.937000039965 3965980.847000002861 60483.651205431 2024-06-22T15:37:44.149261+00:00 19994330.278000000864 29000293.036000009626 27870463.049000021070 3962824.062000035774 60483.651217091 2024-06-22T15:37:45.156636+00:00 19994330.272999998182 29000292.967000011355 27870462.951999899000 3967536.952999948990 60483.651228561 2024-06-22T15:37:46.147643+00:00 19994330.271000031382 29000292.993000030518 27870462.965000029653 3962592.027999997139 60483.651240220 2024-06-22T15:37:47.155019+00:00 19994330.270999971777 29000293.002000000328 27870462.968000050634 3962924.925000071991 60483.651251690 2024-06-22T15:37:48.146026+00:00 19994330.271000031382 29000293.037000000477 27870463.100999951363 3962065.061999917030 60483.651263350 2024-06-22T15:37:49.153401+00:00 19994330.277000010014 29000292.983000010252 27870462.940000060946 3964131.022000073921 60483.651274825 2024-06-22T15:37:50.144904+00:00 19994330.268999990076 29000292.980999991298 27870463.051999930292 3964864.893999934196 60483.651286479 2024-06-22T15:37:51.151783+00:00 19994330.272999998182 29000293.002999991179 27870462.991000000387 3967086.139999986161 60483.651297955 2024-06-22T15:37:52.143287+00:00 19994330.272999998182 29000293.039000000805 27870462.974999990314 3967807.994000076782 60483.651309608 2024-06-22T15:37:53.150166+00:00 19994330.269999980927 29000292.966000020504 27870463.017000000924 3966570.008999944199 60483.651321268 2024-06-22T15:37:54.157541+00:00 19994330.273999989033 29000293.018999990076 27870463.018000010401 3967966.956000090111 60483.651332743 2024-06-22T15:37:55.149045+00:00 19994330.276000019163 29000293.035000000149 27870463.006000008434 3961213.918999909889 60483.651344397 2024-06-22T15:37:56.155923+00:00 19994330.270999971777 29000292.961999978870 27870462.930999990553 3962307.139000058174 60483.651355873 2024-06-22T15:37:57.147426+00:00 19994330.273999989033 29000293.018000010401 27870463.095999989659 3967635.967000008095 60483.651367527 2024-06-22T15:37:58.154306+00:00 19994330.271000031382 29000292.963999990374 27870462.888000011444 3957754.833999990951 60483.651379002 2024-06-22T15:37:59.145809+00:00 19994330.269000049680 29000293.008000019938 27870463.050999999046 3963485.121999979019 60483.651390656 2024-06-22T15:38:00.152687+00:00 19994330.276999950409 29000293.026000019163 27870463.030000001192 3962525.962000011932 60483.651402132 2024-06-22T15:38:01.144192+00:00 19994330.272999998182 29000293.020999971777 27870463.045000020415 3964417.067999958992 60483.651413791 2024-06-22T15:38:02.151567+00:00 19994330.271999958903 29000292.949999991804 27870462.940000001341 3967245.965000032913 60483.651425261 2024-06-22T15:38:03.142574+00:00 19994330.271000031382 29000293.049000021070 27870463.000999990851 3962900.039999961853 60483.651436921 2024-06-22T15:38:04.149948+00:00 19994330.271999958903 29000292.920000020415 27870463.013000011444 3964796.991999983788 60483.651448574 2024-06-22T15:38:05.156828+00:00 19994330.272999998182 29000293.058000031859 27870463.000999990851 3961495.918000102043 60483.651460050 2024-06-22T15:38:06.148331+00:00 19994330.275000099093 29000292.965999960899 27870463.009999990463 3966371.038999915123 60483.651471710 2024-06-22T15:38:07.155707+00:00 19994330.272999998182 29000293.026999950409 27870463.009999990463 3965304.057000041008 60483.651483180 2024-06-22T15:38:08.146714+00:00 19994330.269999980927 29000292.981999989599 27870462.958999991417 3972763.968999981880 60483.651494839 2024-06-22T15:38:09.154089+00:00 19994330.271999958903 29000293.021000031382 27870463.009000059217 3968836.011000037193 60483.651506315 2024-06-22T15:38:10.145592+00:00 19994330.272999998182 29000293.006000038236 27870462.985999941826 3961626.016999959946 60483.651517974 2024-06-22T15:38:11.152967+00:00 19994330.274999979883 29000293.008999940008 27870463.078999999911 3964463.986000061035 60483.651529444 2024-06-22T15:38:12.143974+00:00 19994330.271000031382 29000292.958000060171 27870462.897999998182 3964994.995999931823 60483.651541104 2024-06-22T15:38:13.151350+00:00 19994330.272999998182 29000293.015999909490 27870462.980000019073 3967169.018000007141 60483.651552757 2024-06-22T15:38:14.158229+00:00 19994330.271000031382 29000292.988000039011 27870463.083999991417 3965371.981999992859 60483.651564233 2024-06-22T15:38:15.149732+00:00 19994330.271999958903 29000293.027000069618 27870462.955999970436 3964395.024999976158 60483.651575887 2024-06-22T15:38:16.156612+00:00 19994330.271000031382 29000292.977000001818 27870462.999000068754 3965893.933000088204 60483.651587362 2024-06-22T15:38:17.148115+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3960049.069000006188 60483.651599022 2024-06-22T15:38:18.155490+00:00 19994330.271999958903 29000292.970999959856 27870463.031999949366 3965490.975999950897 60483.651610492 2024-06-22T15:38:19.146497+00:00 19994330.271000031382 29000293.011999960989 27870462.957000020891 3964236.932999968994 60483.651622151 2024-06-22T15:38:20.153872+00:00 19994330.271999958903 29000293.001000050455 27870463.006999969482 3966425.996000051033 60483.651633621 2024-06-22T15:38:21.144879+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3967242.027999997139 60483.651645281 2024-06-22T15:38:22.152254+00:00 19994330.275000099093 29000292.958999991417 27870462.944000009447 3966800.116999983788 60483.651656756 2024-06-22T15:38:23.143758+00:00 19994330.269999980927 29000293.032999988645 27870463.038999918848 3963651.922999978065 60483.651668410 2024-06-22T15:38:24.150637+00:00 19994330.272999998182 29000293.002999998629 27870463.071000099182 3962579.004000068177 60483.651680070 2024-06-22T15:38:25.158012+00:00 19994330.271999958903 29000292.988000001758 27870462.916999939829 3963887.989999889862 60483.651691545 2024-06-22T15:38:26.149515+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3959184.997000098228 60483.651703199 2024-06-22T15:38:27.156395+00:00 19994330.271999999881 29000292.988999988884 27870463.014999989420 3963025.000000000000 60483.651714675 2024-06-22T15:38:28.147898+00:00 19994330.274999998510 29000293.004000011832 27870463.013000011444 3965275.039999961853 60483.651726328 2024-06-22T15:38:29.154777+00:00 19994330.272999998182 29000292.991000000387 27870462.955000039190 3951079.912999988068 60483.651737804 2024-06-22T15:38:30.146280+00:00 19994330.271999999881 29000293.013999998569 27870463.013999998569 3963753.106000065804 60483.651749458 2024-06-22T15:38:31.153159+00:00 19994330.271000001580 29000293.018999990076 27870463.010000009090 3959979.921999930870 60483.651760933 2024-06-22T15:38:32.144663+00:00 19994330.270000010729 29000293.025000009686 27870463.006999999285 3962143.125000000000 60483.651772593 2024-06-22T15:38:33.152038+00:00 19994330.275999989361 29000292.974000010639 27870463.021999999881 3959560.817999958992 60483.651784063 2024-06-22T15:38:34.143045+00:00 19994330.275000009686 29000292.986000001431 27870462.962000001222 3960978.069000006188 60483.651795723 2024-06-22T15:38:35.150421+00:00 19994330.271000001580 29000292.986000001431 27870463.018999990076 3960756.059000014793 60483.651807376 2024-06-22T15:38:36.157299+00:00 19994330.271000001580 29000293.019999980927 27870462.978000018746 3961083.917999982834 60483.651818852 2024-06-22T15:38:37.148803+00:00 19994330.271000001580 29000293.004000011832 27870463.072000000626 3959694.101000071038 60483.651830511 2024-06-22T15:38:38.156177+00:00 19994330.272999998182 29000293.016000028700 27870462.960000008345 3964460.835999966133 60483.651841981 2024-06-22T15:38:39.147185+00:00 19994330.275999989361 29000292.971999939531 27870462.983999971300 3967084.065000057220 60483.651853641 2024-06-22T15:38:40.154560+00:00 19994330.271000031382 29000293.014000058174 27870463.011000040919 3960950.957000017166 60483.651865111 2024-06-22T15:38:41.145567+00:00 19994330.270999971777 29000292.994999948889 27870462.997999969870 3961297.030999898911 60483.651876770 2024-06-22T15:38:42.152943+00:00 19994330.271000031382 29000293.013000071049 27870463.032000008970 3965693.018000007141 60483.651888240 2024-06-22T15:38:43.143950+00:00 19994330.270999971777 29000293.000000000000 27870462.995000001043 3962616.063000082970 60483.651899899 2024-06-22T15:38:44.151325+00:00 19994330.278000000864 29000293.020999908447 27870462.981999989599 3964352.974999905098 60483.651911375 2024-06-22T15:38:45.142828+00:00 19994330.271000031382 29000292.968000050634 27870462.991999980062 3965423.981000065804 60483.651923029 2024-06-22T15:38:46.149707+00:00 19994330.273999989033 29000293.029000040144 27870463.032000008970 3962036.027999997139 60483.651934688 2024-06-22T15:38:47.157082+00:00 19994330.268999990076 29000292.961999889463 27870462.991000000387 3960397.998000026215 60483.651946159 2024-06-22T15:38:48.148090+00:00 19994330.272999998182 29000292.997000098228 27870463.012000020593 3962233.990999937057 60483.651957818 2024-06-22T15:38:49.155464+00:00 19994330.272999998182 29000293.021999958903 27870462.971999999136 3967159.915000081062 60483.651969294 2024-06-22T15:38:50.146968+00:00 19994330.274999979883 29000292.967000011355 27870462.995000001043 3964368.099999905098 60483.651980953 2024-06-22T15:38:51.154343+00:00 19994330.272000011057 29000293.059000018984 27870463.044000029564 3964802.995000004768 60483.651992423 2024-06-22T15:38:52.145351+00:00 19994330.270999971777 29000292.954999919981 27870462.934999939054 3964831.972000002861 60483.652004083 2024-06-22T15:38:53.152726+00:00 19994330.274000048637 29000293.022999998182 27870463.009000059217 3961735.042000054847 60483.652015552 2024-06-22T15:38:54.143733+00:00 19994330.269999980927 29000292.946000099182 27870462.995000001043 3966286.986999989022 60483.652027212 2024-06-22T15:38:55.151108+00:00 19994330.274000048637 29000293.035999890417 27870463.018000010401 3966197.967999935150 60483.652038682 2024-06-22T15:38:56.142115+00:00 19994330.271999958903 29000293.021000031382 27870463.045999880880 3962117.967000008095 60483.652050341 2024-06-22T15:38:57.149490+00:00 19994330.278000000864 29000293.003000020981 27870463.015000101179 3962879.094000101089 60483.652061995 2024-06-22T15:38:58.156370+00:00 19994330.266999959946 29000292.983999971300 27870462.921999931335 3964629.914999961853 60483.652073471 2024-06-22T15:38:59.147872+00:00 19994330.272999998182 29000293.030000090599 27870463.026000019163 3962525.051999927033 60483.652085125 2024-06-22T15:39:00.154750+00:00 19994330.269000049680 29000292.977000001818 27870462.981999989599 3962114.008000016212 60483.652096600 2024-06-22T15:39:01.146254+00:00 19994330.279000040144 29000292.978000000119 27870463.029999971390 3960833.906000018120 60483.652108259 2024-06-22T15:39:02.153631+00:00 19994330.269999980927 29000293.019000001252 27870462.993000030518 3961801.047999978065 60483.652119730 2024-06-22T15:39:03.144638+00:00 19994330.271000031382 29000292.967000000179 27870462.983000040054 3966766.008000016212 60483.652131389 2024-06-22T15:39:04.152013+00:00 19994330.272999878973 29000293.050000000745 27870462.996999979019 3961002.988000034820 60483.652142859 2024-06-22T15:39:05.143020+00:00 19994330.274000048637 29000292.982999999076 27870462.955999970436 3959405.014999986161 60483.652154518 2024-06-22T15:39:06.150395+00:00 19994330.271999958903 29000293.011999990791 27870463.106999989599 3957056.009999989998 60483.652165994 2024-06-22T15:39:07.141898+00:00 19994330.275000099093 29000293.008000019938 27870462.935999989510 3960400.016000031959 60483.652177648 2024-06-22T15:39:08.148778+00:00 19994330.270999908447 29000292.949000000954 27870463.024999998510 3966749.064999938011 60483.652189307 2024-06-22T15:39:09.156153+00:00 19994330.271000031382 29000293.087999999523 27870463.008999999613 3964825.884000062943 60483.652200777 2024-06-22T15:39:10.147160+00:00 19994330.272999998182 29000292.909999970347 27870462.955000009388 3958106.075999975204 60483.652212437 2024-06-22T15:39:11.154535+00:00 19994330.269999980927 29000293.011000040919 27870463.013999998569 3964866.034999967087 60483.652223913 2024-06-22T15:39:12.146038+00:00 19994330.277000069618 29000293.004999998957 27870463.008000001311 3963191.879000068177 60483.652235566 2024-06-22T15:39:13.152918+00:00 19994330.271000031382 29000293.055999990553 27870463.049999978393 3961230.077999948990 60483.652247042 2024-06-22T15:39:14.144421+00:00 19994330.273999929428 29000292.971999999136 27870463.017000019550 3968178.925000071991 60483.652258696 2024-06-22T15:39:15.151300+00:00 19994330.269999980927 29000292.982999980450 27870462.905999988317 3962677.061999917030 60483.652270171 2024-06-22T15:39:16.142803+00:00 19994330.272000070661 29000293.001000050455 27870463.041999999434 3965376.067000031006 60483.652281831 2024-06-22T15:39:17.150179+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3961746.845999956131 60483.652293485 2024-06-22T15:39:18.157058+00:00 19994330.274999979883 29000292.995999988168 27870462.983999971300 3959569.139999986161 60483.652304960 2024-06-22T15:39:19.148561+00:00 19994330.272999998182 29000292.969000041485 27870463.035000029951 3965523.897000073921 60483.652316614 2024-06-22T15:39:20.155440+00:00 19994330.269999999553 29000292.997999910265 27870462.903999980539 3961644.906999946106 60483.652328090 2024-06-22T15:39:21.146943+00:00 19994330.274000000209 29000293.041000008583 27870463.065000001341 3967014.111999989022 60483.652339743 2024-06-22T15:39:22.153822+00:00 19994330.269999999553 29000292.965000029653 27870462.992000039667 3962885.947000027169 60483.652351219 2024-06-22T15:39:23.145326+00:00 19994330.276999998838 29000293.019000049680 27870462.963999990374 3965168.114000082016 60483.652362873 2024-06-22T15:39:24.152205+00:00 19994330.271999999881 29000293.010999921709 27870463.028000000864 3963735.000000000000 60483.652374349 2024-06-22T15:39:25.143709+00:00 19994330.271000001580 29000292.996000051498 27870463.059999998659 3966471.904999970924 60483.652386008 2024-06-22T15:39:26.151083+00:00 19994330.271000001580 29000292.962999939919 27870462.981000009924 3963175.042999982834 60483.652397478 2024-06-22T15:39:27.142090+00:00 19994330.272999998182 29000293.064000010490 27870463.005999919027 3964860.899999976158 60483.652409137 2024-06-22T15:39:28.149465+00:00 19994330.274000018835 29000292.953000068665 27870462.930000070482 3959241.034999967087 60483.652420797 2024-06-22T15:39:29.156840+00:00 19994330.272999968380 29000293.024999979883 27870463.077000018209 3961761.050999999046 60483.652432267 2024-06-22T15:39:30.147848+00:00 19994330.272000011057 29000293.022999998182 27870462.990000009537 3962369.042000054847 60483.652443926 2024-06-22T15:39:31.155223+00:00 19994330.270000010729 29000292.967999938875 27870462.973999980837 3961186.018999934196 60483.652455396 2024-06-22T15:39:32.146230+00:00 19994330.271999981254 29000293.009000059217 27870463.072000030428 3964659.987000108231 60483.652467056 2024-06-22T15:39:33.153605+00:00 19994330.272999998182 29000292.991999980062 27870462.957999940962 3962365.917999982834 60483.652478525 2024-06-22T15:39:34.144613+00:00 19994330.274999979883 29000293.006999969482 27870462.981999989599 3965250.952999948990 60483.652490185 2024-06-22T15:39:35.151988+00:00 19994330.272999998182 29000292.953999999911 27870462.950000051409 3965764.100000000093 60483.652501655 2024-06-22T15:39:36.142995+00:00 19994330.272000011057 29000293.081000089645 27870463.072000030428 3959919.976000001188 60483.652513315 2024-06-22T15:39:37.150370+00:00 19994330.269999980927 29000292.933999899775 27870462.929999951273 3960752.028999999166 60483.652524784 2024-06-22T15:39:38.141378+00:00 19994330.272999998182 29000293.028000000864 27870463.054999951273 3963456.057000000030 60483.652536444 2024-06-22T15:39:39.148753+00:00 19994330.274000048637 29000293.008000001311 27870462.953999999911 3960859.855999999214 60483.652548104 2024-06-22T15:39:40.156128+00:00 19994330.274999979883 29000292.964999999851 27870463.015000101179 3963191.024000000209 60483.652559573 2024-06-22T15:39:41.147135+00:00 19994330.268999990076 29000292.964000001550 27870462.996999979019 3964317.100000001024 60483.652571233 2024-06-22T15:39:42.154510+00:00 19994330.271000031382 29000293.042000010610 27870463.061999920756 3963350.014000001829 60483.652582703 2024-06-22T15:39:43.145517+00:00 19994330.273999989033 29000293.000000000000 27870462.955000039190 3962898.926999994088 60483.652594362 2024-06-22T15:39:44.152892+00:00 19994330.270999971777 29000293.003999978304 27870463.022999998182 3969750.983000002801 60483.652605832 2024-06-22T15:39:45.143900+00:00 19994330.278000000864 29000292.993000000715 27870462.950999978930 3966941.939999998081 60483.652617492 2024-06-22T15:39:46.151275+00:00 19994330.270999971777 29000293.025000009686 27870463.026000019163 3964280.016000003088 60483.652628961 2024-06-22T15:39:47.142282+00:00 19994330.270000100136 29000292.984000030905 27870463.039000000805 3964966.064000003040 60483.652640621 2024-06-22T15:39:48.149657+00:00 19994330.272999998182 29000292.969999969006 27870462.973000001162 3965949.996999993920 60483.652652097 2024-06-22T15:39:49.141161+00:00 19994330.271999958903 29000293.064000010490 27870463.043000001460 3968429.024000003934 60483.652663751 2024-06-22T15:39:50.148040+00:00 19994330.274000048637 29000292.940000001341 27870462.966999989003 3967210.965999998152 60483.652675410 2024-06-22T15:39:51.155415+00:00 19994330.270999908447 29000293.030000030994 27870463.002000018954 3965112.099999994040 60483.652686880 2024-06-22T15:39:52.146422+00:00 19994330.274000048637 29000292.986999988556 27870462.940000001341 3964415.885000004899 60483.652698539 2024-06-22T15:39:53.153798+00:00 19994330.269000049680 29000293.065999981016 27870463.081000000238 3958945.015000001062 60483.652710009 2024-06-22T15:39:54.144805+00:00 19994330.274999979883 29000292.925999999046 27870462.940999981016 3964456.055000007153 60483.652721669 2024-06-22T15:39:55.152179+00:00 19994330.272999998182 29000293.005999978632 27870463.028000000864 3961871.015999988187 60483.652733144 2024-06-22T15:39:56.143683+00:00 19994330.272999998182 29000293.045000020415 27870462.980000019073 3966592.870000004768 60483.652744798 2024-06-22T15:39:57.150562+00:00 19994330.274999979883 29000292.957000020891 27870463.006999969482 3965352.078000009060 60483.652756274 2024-06-22T15:39:58.142065+00:00 19994330.271000031382 29000293.016999959946 27870463.017000019550 3962358.946999996901 60483.652767927 2024-06-22T15:39:59.148945+00:00 19994330.268999930471 29000293.006000038236 27870463.023999989033 3966661.084999992978 60483.652779587 2024-06-22T15:40:00.156318+00:00 19994330.274000048637 29000292.970999959856 27870462.960000038147 3963091.898000001907 60483.652791057 2024-06-22T15:40:01.147327+00:00 19994330.274999979883 29000293.011000040919 27870462.973999980837 3961922.107999994885 60483.652802716 2024-06-22T15:40:02.154702+00:00 19994330.271000031382 29000292.993999961764 27870463.046999990940 3967385.978000000119 60483.652814192 2024-06-22T15:40:03.146205+00:00 19994330.271999958903 29000293.003000020981 27870462.963999990374 3962332.988000005018 60483.652825846 2024-06-22T15:40:04.153085+00:00 19994330.272000070661 29000293.014999989420 27870463.065000001341 3957802.895999997854 60483.652837322 2024-06-22T15:40:05.144588+00:00 19994330.271999958903 29000293.004999998957 27870462.921000059694 3964254.070999994874 60483.652848975 2024-06-22T15:40:06.151467+00:00 19994330.272999998182 29000292.963999990374 27870463.039999961853 3960769.995000004768 60483.652860451 2024-06-22T15:40:07.142969+00:00 19994330.276000019163 29000293.017000079155 27870462.975000020117 3965639.933999999892 60483.652872111 2024-06-22T15:40:08.150346+00:00 19994330.269999980927 29000293.003999948502 27870463.042999979109 3963053.037000000011 60483.652883580 2024-06-22T15:40:09.141353+00:00 19994330.271000031382 29000293.026000019163 27870463.009999990463 3960268.071000009775 60483.652895240 2024-06-22T15:40:10.148729+00:00 19994330.271999958903 29000292.986999988556 27870463.008000019938 3964428.053000003099 60483.652906894 2024-06-22T15:40:11.155607+00:00 19994330.274999979883 29000293.006000038236 27870462.970999959856 3958963.955999999773 60483.652918363 2024-06-22T15:40:12.146614+00:00 19994330.272999998182 29000293.003999948502 27870462.991999980062 3966741.873999983072 60483.652930023 2024-06-22T15:40:13.153989+00:00 19994330.272000070661 29000292.960999969393 27870462.969000101089 3964588.083000003826 60483.652941493 2024-06-22T15:40:14.144997+00:00 19994330.271000001580 29000293.018000010401 27870463.040999889374 3961788.055999993812 60483.652953153 2024-06-22T15:40:15.152372+00:00 19994330.272999998182 29000292.967999998480 27870462.997000098228 3961818.094000012148 60483.652964628 2024-06-22T15:40:16.143875+00:00 19994330.271999988705 29000293.083999998868 27870463.081999901682 3965770.850999981165 60483.652976282 2024-06-22T15:40:17.150753+00:00 19994330.272999998182 29000292.993999999017 27870462.965000029653 3966339.077000021935 60483.652987758 2024-06-22T15:40:18.142257+00:00 19994330.272999998182 29000292.947000011802 27870462.917999979109 3966302.919999986887 60483.652999411 2024-06-22T15:40:19.149136+00:00 19994330.272999990731 29000292.989000011235 27870463.016000028700 3967432.034000008833 60483.653010887 2024-06-22T15:40:20.140640+00:00 19994330.271000031382 29000292.985999971628 27870462.922999981791 3962976.005999981891 60483.653022546 2024-06-22T15:40:21.148015+00:00 19994330.271999981254 29000293.017000019550 27870463.106000069529 3965143.078000009060 60483.653034200 2024-06-22T15:40:22.154894+00:00 19994330.275000009686 29000293.035000000149 27870463.019999980927 3966719.930000007153 60483.653045676 2024-06-22T15:40:23.146397+00:00 19994330.273999989033 29000292.991000000387 27870462.973999980837 3959190.048000007868 60483.653057329 2024-06-22T15:40:24.153277+00:00 19994330.272000011057 29000293.027000010014 27870463.009000059217 3960780.877999991179 60483.653068800 2024-06-22T15:40:25.144284+00:00 19994330.269999980927 29000292.920000020415 27870462.916000001132 3962109.984999984968 60483.653080459 2024-06-22T15:40:26.151659+00:00 19994330.272000011057 29000293.078999999911 27870463.035999998450 3962186.994000018109 60483.653091929 2024-06-22T15:40:27.142666+00:00 19994330.273999989033 29000292.960999969393 27870463.067999999970 3964214.924999982119 60483.653103588 2024-06-22T15:40:28.150041+00:00 19994330.269999980927 29000293.003000020981 27870462.949000000954 3963884.159000008833 60483.653115058 2024-06-22T15:40:29.141049+00:00 19994330.276000019163 29000292.982999980450 27870462.977000009269 3963140.907999991905 60483.653126718 2024-06-22T15:40:30.148424+00:00 19994330.272000011057 29000293.027000010014 27870463.021999981254 3964507.083000003826 60483.653138377 2024-06-22T15:40:31.155799+00:00 19994330.272000011057 29000292.981000009924 27870463.041000008583 3969814.895999997854 60483.653149847 2024-06-22T15:40:32.146806+00:00 19994330.270999971777 29000293.029999971390 27870462.986000001431 3963959.001000016928 60483.653161507 2024-06-22T15:40:33.154181+00:00 19994330.273999989033 29000293.013000071049 27870463.013000011444 3963858.042999982834 60483.653172982 2024-06-22T15:40:34.145685+00:00 19994330.275000039488 29000292.985999941826 27870463.000000000000 3964189.008000016212 60483.653184636 2024-06-22T15:40:35.152563+00:00 19994330.270999971777 29000293.034000039101 27870463.008999999613 3965772.030999987852 60483.653196112 2024-06-22T15:40:36.144067+00:00 19994330.272000011057 29000292.922999981791 27870462.986000001431 3963786.900000005960 60483.653207771 2024-06-22T15:40:37.151442+00:00 19994330.271000031382 29000293.029000040144 27870463.025999959558 3965563.099999994040 60483.653219241 2024-06-22T15:40:38.142449+00:00 19994330.272999938577 29000293.000999931246 27870462.981999989599 3964022.932000011206 60483.653230901 2024-06-22T15:40:39.149825+00:00 19994330.272000011057 29000292.995000001043 27870462.945000048727 3964666.157000004780 60483.653242371 2024-06-22T15:40:40.140832+00:00 19994330.275000039488 29000293.024999979883 27870463.007999960333 3964964.949000000954 60483.653254025 2024-06-22T15:40:41.147710+00:00 19994330.272999998182 29000292.975000020117 27870462.998000029474 3966226.043999969959 60483.653265684 2024-06-22T15:40:42.155086+00:00 19994330.271999958903 29000293.014999989420 27870462.988999959081 3969364.939000010025 60483.653277154 2024-06-22T15:40:43.146093+00:00 19994330.272000070661 29000292.984000090510 27870463.016000028700 3968100.957000017166 60483.653288813 2024-06-22T15:40:44.153468+00:00 19994330.272999998182 29000293.004999998957 27870463.030999958515 3965390.002999960911 60483.653300283 2024-06-22T15:40:45.144476+00:00 19994330.272999998182 29000292.995999928564 27870462.998000029474 3968033.068000019062 60483.653311943 2024-06-22T15:40:46.151851+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3968534.925999999046 60483.653323413 2024-06-22T15:40:47.142858+00:00 19994330.271999958903 29000292.937000039965 27870462.967000011355 3964471.026000022888 60483.653335072 2024-06-22T15:40:48.150233+00:00 19994330.273999929428 29000293.019999980927 27870463.028000000864 3965103.986999989022 60483.653346542 2024-06-22T15:40:49.141242+00:00 19994330.269000049680 29000293.018000010401 27870463.002000089735 3966302.096000016201 60483.653358201 2024-06-22T15:40:50.148615+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3969032.857999979984 60483.653369855 2024-06-22T15:40:51.155495+00:00 19994330.276000019163 29000293.015999909490 27870463.011999960989 3966398.049000024796 60483.653381331 2024-06-22T15:40:52.146998+00:00 19994330.268999930471 29000292.999000001699 27870462.979000091553 3963571.015999972820 60483.653392991 2024-06-22T15:40:53.154373+00:00 19994330.272000070661 29000292.978999998420 27870462.997999910265 3969343.009999989998 60483.653404460 2024-06-22T15:40:54.145381+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3969909.009999989998 60483.653416120 2024-06-22T15:40:55.152755+00:00 19994330.271999958903 29000292.984000001103 27870462.949999928474 3966386.987000048161 60483.653427590 2024-06-22T15:40:56.143763+00:00 19994330.276000019163 29000293.016999989748 27870463.039000030607 3965643.028999983799 60483.653439249 2024-06-22T15:40:57.151138+00:00 19994330.271000031382 29000292.938000019640 27870462.944000009447 3965120.973999977112 60483.653450719 2024-06-22T15:40:58.142147+00:00 19994330.271999958903 29000293.026999980211 27870463.037000060081 3965545.962000011932 60483.653462379 2024-06-22T15:40:59.149520+00:00 19994330.269999980927 29000292.992000009865 27870462.932999968529 3966204.989000021946 60483.653473848 2024-06-22T15:41:00.140526+00:00 19994330.274000048637 29000293.058999989182 27870463.075999978930 3964517.098999977112 60483.653485508 2024-06-22T15:41:01.147903+00:00 19994330.273999929428 29000292.984999980778 27870462.993000030518 3964132.981000006199 60483.653497167 2024-06-22T15:41:02.155277+00:00 19994330.274000048637 29000292.991000000387 27870462.977000001818 3966181.986999989022 60483.653508638 2024-06-22T15:41:03.146285+00:00 19994330.271000031382 29000292.989000018686 27870463.022999998182 3962291.995999991894 60483.653520297 2024-06-22T15:41:04.153660+00:00 19994330.271000031382 29000292.998000029474 27870462.999000001699 3966889.013000010978 60483.653531767 2024-06-22T15:41:05.144670+00:00 19994330.269999980927 29000292.991000000387 27870463.021000009030 3964123.981000006199 60483.653543427 2024-06-22T15:41:06.152043+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3965841.038999975193 60483.653554896 2024-06-22T15:41:07.143050+00:00 19994330.274999998510 29000293.002999961376 27870462.948999989778 3963426.974000037182 60483.653566556 2024-06-22T15:41:08.150425+00:00 19994330.271999999881 29000292.998000029474 27870462.982999999076 3963832.973999977112 60483.653578026 2024-06-22T15:41:09.141431+00:00 19994330.269000001252 29000292.977999988943 27870463.013999998569 3963014.906000018120 60483.653589685 2024-06-22T15:41:10.148807+00:00 19994330.275000009686 29000293.009999990463 27870463.006000008434 3964821.057999968994 60483.653601161 2024-06-22T15:41:11.140311+00:00 19994330.271000001580 29000292.998000029474 27870462.999000009149 3966147.087999999989 60483.653612815 2024-06-22T15:41:12.147190+00:00 19994330.271999999881 29000293.024999979883 27870463.020000010729 3963810.001000047196 60483.653624474 2024-06-22T15:41:13.154565+00:00 19994330.278000008315 29000292.971999999136 27870462.952999949455 3963384.988999962807 60483.653635944 2024-06-22T15:41:14.145572+00:00 19994330.266999989748 29000293.016999959946 27870463.003000020981 3961524.993000030983 60483.653647603 2024-06-22T15:41:15.152948+00:00 19994330.275999989361 29000292.965000029653 27870462.990000009537 3964575.886999965180 60483.653659079 2024-06-22T15:41:16.144451+00:00 19994330.271000001580 29000293.055999990553 27870463.070999979973 3968654.071000040043 60483.653670733 2024-06-22T15:41:17.151330+00:00 19994330.272999998182 29000292.953999999911 27870462.967000011355 3963753.964999973774 60483.653682209 2024-06-22T15:41:18.142833+00:00 19994330.275000009686 29000293.032000061125 27870463.021000031382 3963871.033999979030 60483.653693862 2024-06-22T15:41:19.149712+00:00 19994330.271000001580 29000292.986999988556 27870462.990000009537 3962767.986000000965 60483.653705338 2024-06-22T15:41:20.141215+00:00 19994330.272999968380 29000292.995000001043 27870463.019999980927 3962935.091000020970 60483.653716998 2024-06-22T15:41:21.148590+00:00 19994330.269000049680 29000292.985000010580 27870462.934999998659 3958705.000999987125 60483.653728467 2024-06-22T15:41:22.139598+00:00 19994330.274999979883 29000293.031000021845 27870463.046999931335 3961643.892000020016 60483.653740127 2024-06-22T15:41:23.146973+00:00 19994330.272000011057 29000292.973999980837 27870462.962000008672 3963833.074999988079 60483.653751781 2024-06-22T15:41:24.153852+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3966417.963999987114 60483.653763257 2024-06-22T15:41:25.145356+00:00 19994330.271000031382 29000293.018000010401 27870463.034999970347 3960998.022000014782 60483.653774910 2024-06-22T15:41:26.152234+00:00 19994330.273999989033 29000293.023999929428 27870463.030000090599 3962233.935000001919 60483.653786386 2024-06-22T15:41:27.143738+00:00 19994330.270000040531 29000292.973999980837 27870462.958999991417 3964432.032000004780 60483.653798040 2024-06-22T15:41:28.150617+00:00 19994330.276999950409 29000292.971999999136 27870462.990999940783 3966781.095000029076 60483.653809515 2024-06-22T15:41:29.142120+00:00 19994330.274000048637 29000293.019999999553 27870462.978000041097 3962943.952999948990 60483.653821175 2024-06-22T15:41:30.149495+00:00 19994330.270999971777 29000293.022999998182 27870463.036000009626 3967928.948000013828 60483.653832645 2024-06-22T15:41:31.140503+00:00 19994330.271000031382 29000292.973000001162 27870462.995999928564 3964608.014999986161 60483.653844304 2024-06-22T15:41:32.147878+00:00 19994330.270999971777 29000293.004000011832 27870463.014000058174 3964828.998000026215 60483.653855958 2024-06-22T15:41:33.154757+00:00 19994330.270999971777 29000293.017999991775 27870462.950999978930 3959412.968999981880 60483.653867434 2024-06-22T15:41:34.146259+00:00 19994330.276000019163 29000292.949000000954 27870463.028000000864 3962466.997000039089 60483.653879087 2024-06-22T15:41:35.153139+00:00 19994330.274999979883 29000293.016999989748 27870463.018000010401 3960742.011999965180 60483.653890563 2024-06-22T15:41:36.144642+00:00 19994330.270000100136 29000293.008000019938 27870462.955999970436 3962213.072000027169 60483.653902222 2024-06-22T15:41:37.152018+00:00 19994330.272999878973 29000292.991999980062 27870463.031000021845 3964609.893000007141 60483.653913693 2024-06-22T15:41:38.143025+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3958890.083999990951 60483.653925352 2024-06-22T15:41:39.150401+00:00 19994330.270000100136 29000293.016000028700 27870463.064999941736 3966493.018000007141 60483.653936822 2024-06-22T15:41:40.141407+00:00 19994330.276999950409 29000292.965999960899 27870462.935000058264 3964943.974999963772 60483.653948481 2024-06-22T15:41:41.148783+00:00 19994330.269000049680 29000293.020000040531 27870463.042999979109 3964336.961000024807 60483.653959957 2024-06-22T15:41:42.140287+00:00 19994330.271999958903 29000292.977000001818 27870463.006000000983 3964522.050000011921 60483.653971611 2024-06-22T15:41:43.147165+00:00 19994330.272999998182 29000293.069999989122 27870462.999000001699 3961461.052999972831 60483.653983270 2024-06-22T15:41:44.154540+00:00 19994330.274999979883 29000292.935999989510 27870462.964999999851 3965636.842999995220 60483.653994746 2024-06-22T15:41:45.146043+00:00 19994330.272000070661 29000293.010999981314 27870463.003000009805 3960102.036000012886 60483.654006400 2024-06-22T15:41:46.152923+00:00 19994330.272999998182 29000292.985000010580 27870463.024000000209 3960947.994000018109 60483.654017875 2024-06-22T15:41:47.144426+00:00 19994330.272999998182 29000293.048000041395 27870463.002999991179 3960696.071999967098 60483.654029529 2024-06-22T15:41:48.151305+00:00 19994330.267999891192 29000292.962999939919 27870462.953999999911 3959224.972999989986 60483.654041005 2024-06-22T15:41:49.142808+00:00 19994330.276000019163 29000293.009999990463 27870462.988000009209 3959924.978999971878 60483.654052664 2024-06-22T15:41:50.150183+00:00 19994330.272999998182 29000293.004000071436 27870463.053999990225 3961343.006000041962 60483.654064134 2024-06-22T15:41:51.141190+00:00 19994330.272999998182 29000293.011999960989 27870463.036000009626 3963737.054000020027 60483.654075793 2024-06-22T15:41:52.148566+00:00 19994330.274000048637 29000292.991999980062 27870462.944000009447 3961223.996999979019 60483.654087264 2024-06-22T15:41:53.139573+00:00 19994330.268999930471 29000292.996999979019 27870463.011999960989 3958931.945999979973 60483.654098923 2024-06-22T15:41:54.146948+00:00 19994330.271000031382 29000292.986000061035 27870463.011000040919 3960696.003000020981 60483.654110577 2024-06-22T15:41:55.153827+00:00 19994330.272999998182 29000292.993000030518 27870463.001999970526 3962299.016999959946 60483.654122053 2024-06-22T15:41:56.145331+00:00 19994330.272999998182 29000293.065999981016 27870463.074000000954 3961325.984000086784 60483.654133706 2024-06-22T15:41:57.152210+00:00 19994330.272999998182 29000292.937999960035 27870462.886000040919 3960480.023000001907 60483.654145182 2024-06-22T15:41:58.143713+00:00 19994330.274999979883 29000293.006000038236 27870463.020999971777 3958313.987999916077 60483.654156836 2024-06-22T15:41:59.150592+00:00 19994330.269000049680 29000292.990000009537 27870463.005999978632 3963553.055000067223 60483.654168312 2024-06-22T15:42:00.142094+00:00 19994330.271999958903 29000293.020999908447 27870462.983000040054 3961081.973999977112 60483.654179965 2024-06-22T15:42:01.148975+00:00 19994330.274999998510 29000293.000000000000 27870463.017000019550 3963654.967000008095 60483.654191441 2024-06-22T15:42:02.140478+00:00 19994330.274000000209 29000293.021000031382 27870463.018999930471 3960958.023000001907 60483.654203100 2024-06-22T15:42:03.147853+00:00 19994330.271000001580 29000292.950999978930 27870462.975000020117 3966424.975000023842 60483.654214570 2024-06-22T15:42:04.138861+00:00 19994330.271999999881 29000293.014999989420 27870462.960000038147 3959894.015999913216 60483.654226230 2024-06-22T15:42:05.146235+00:00 19994330.271000001580 29000292.986000061035 27870463.028999920934 3962275.047000051010 60483.654237883 2024-06-22T15:42:06.153114+00:00 19994330.274000000209 29000293.045000001788 27870463.071000099182 3961032.909999967087 60483.654249359 2024-06-22T15:42:07.144617+00:00 19994330.271000001580 29000292.964000001550 27870462.915999889374 3963032.022000073921 60483.654261013 2024-06-22T15:42:08.151497+00:00 19994330.275999989361 29000293.019999999553 27870463.031000021845 3964049.151999949943 60483.654272488 2024-06-22T15:42:09.143000+00:00 19994330.272000011057 29000293.004999998957 27870462.999000068754 3964370.766999959946 60483.654284142 2024-06-22T15:42:10.149879+00:00 19994330.271000001580 29000292.948999989778 27870462.945999979973 3967158.081000090111 60483.654295612 2024-06-22T15:42:11.140886+00:00 19994330.272999998182 29000293.068000018597 27870463.074999928474 3963607.008999944199 60483.654307271 2024-06-22T15:42:12.148262+00:00 19994330.272999998182 29000292.997999999672 27870463.003000020981 3963730.975000023842 60483.654318747 2024-06-22T15:42:13.139765+00:00 19994330.271999981254 29000292.974999990314 27870462.963999990374 3962960.963999987114 60483.654330401 2024-06-22T15:42:14.146644+00:00 19994330.273999989033 29000292.993000000715 27870462.994000080973 3962788.019999980927 60483.654342060 2024-06-22T15:42:15.154019+00:00 19994330.272000011057 29000292.960999999195 27870462.973999980837 3961954.988000034820 60483.654353530 2024-06-22T15:42:16.145027+00:00 19994330.271000031382 29000293.050000008196 27870463.096999999136 3965897.097000002861 60483.654365190 2024-06-22T15:42:17.152402+00:00 19994330.272999998182 29000292.935999989510 27870462.853000041097 3964911.029000043869 60483.654376666 2024-06-22T15:42:18.143905+00:00 19994330.274999979883 29000293.045000020415 27870463.074999928474 3960103.963999987114 60483.654388319 2024-06-22T15:42:19.150784+00:00 19994330.269999980927 29000293.013999998569 27870463.047000050545 3963740.023999928962 60483.654399795 2024-06-22T15:42:20.142287+00:00 19994330.272999998182 29000293.020999971777 27870462.957999940962 3964999.914000033867 60483.654411449 2024-06-22T15:42:21.149166+00:00 19994330.272999998182 29000293.017000019550 27870463.065000001341 3959154.059999942780 60483.654422924 2024-06-22T15:42:22.140670+00:00 19994330.270000040531 29000292.954999979585 27870462.971000008285 3965163.937000035774 60483.654434584 2024-06-22T15:42:23.148045+00:00 19994330.274999979883 29000292.999000009149 27870462.952999990433 3959023.062000035774 60483.654446054 2024-06-22T15:42:24.139052+00:00 19994330.273999989033 29000292.998000029474 27870463.006999999285 3962547.026999949943 60483.654457713 2024-06-22T15:42:25.146427+00:00 19994330.268999990076 29000293.014999989420 27870463.039000000805 3967938.914000033867 60483.654469367 2024-06-22T15:42:26.153306+00:00 19994330.272999998182 29000292.988000039011 27870462.951999988407 3959490.129999995232 60483.654480843 2024-06-22T15:42:27.144810+00:00 19994330.274000048637 29000292.972999930382 27870463.008999999613 3957031.927999972831 60483.654492497 2024-06-22T15:42:28.151689+00:00 19994330.272999998182 29000293.004000071436 27870462.978999998420 3962673.922000051010 60483.654503972 2024-06-22T15:42:29.143192+00:00 19994330.269999980927 29000293.023999929428 27870463.015999998897 3964605.083999990951 60483.654515631 2024-06-22T15:42:30.150567+00:00 19994330.274999979883 29000293.008000019938 27870463.038000021130 3964054.904000043869 60483.654527102 2024-06-22T15:42:31.141574+00:00 19994330.271000031382 29000292.991000059992 27870462.995000001043 3964379.095999956131 60483.654538761 2024-06-22T15:42:32.148949+00:00 19994330.273999929428 29000293.014999989420 27870462.977999988943 3966290.950999975204 60483.654550231 2024-06-22T15:42:33.139957+00:00 19994330.268000010401 29000293.009999990463 27870463.018000010401 3963699.037000060081 60483.654561890 2024-06-22T15:42:34.147332+00:00 19994330.277000069618 29000292.980999950320 27870463.013000011444 3964466.998999952804 60483.654573360 2024-06-22T15:42:35.138339+00:00 19994330.273999929428 29000292.990000009537 27870463.017999950796 3965388.029999970924 60483.654585020 2024-06-22T15:42:36.145714+00:00 19994330.272999998182 29000293.022000070661 27870462.993000030518 3959611.970000029076 60483.654596679 2024-06-22T15:42:37.153089+00:00 19994330.269000049680 29000292.967000011355 27870462.981999989599 3964638.940999985207 60483.654608149 2024-06-22T15:42:38.144097+00:00 19994330.273999929428 29000292.967999938875 27870462.940999981016 3961655.039999961853 60483.654619809 2024-06-22T15:42:39.151472+00:00 19994330.270000100136 29000293.075000051409 27870463.075000051409 3963733.985000013839 60483.654631278 2024-06-22T15:42:40.142479+00:00 19994330.272999998182 29000292.965999960899 27870462.990000009537 3961868.989000082016 60483.654642938 2024-06-22T15:42:41.149854+00:00 19994330.272999998182 29000293.019000049680 27870462.957000020891 3965561.056999921799 60483.654654408 2024-06-22T15:42:42.140862+00:00 19994330.270999908447 29000292.967999938875 27870462.981999989599 3960830.024000049103 60483.654666068 2024-06-22T15:42:43.148237+00:00 19994330.275000099093 29000293.015000000596 27870463.051999930292 3967209.907999991905 60483.654677543 2024-06-22T15:42:44.139740+00:00 19994330.270999908447 29000293.039999999106 27870463.026000019163 3962185.138000010978 60483.654689197 2024-06-22T15:42:45.146619+00:00 19994330.272999998182 29000292.942999999970 27870462.922000050545 3961666.925999999046 60483.654700857 2024-06-22T15:42:46.153994+00:00 19994330.274000048637 29000293.050000000745 27870463.077999949455 3961171.001999973785 60483.654712332 2024-06-22T15:42:47.145498+00:00 19994330.271999958903 29000292.953999999911 27870462.924999948591 3961175.904999970924 60483.654723986 2024-06-22T15:42:48.152377+00:00 19994330.271000031382 29000293.062000010163 27870463.035000089556 3964722.991000055801 60483.654735456 2024-06-22T15:42:49.143384+00:00 19994330.272999998182 29000292.977000001818 27870462.980000019073 3961272.988999962807 60483.654747115 2024-06-22T15:42:50.150759+00:00 19994330.271999958903 29000292.993000000715 27870463.085999969393 3963955.032999991905 60483.654758585 2024-06-22T15:42:51.141766+00:00 19994330.272999998182 29000292.993000000715 27870462.977999929339 3961479.999000072014 60483.654770245 2024-06-22T15:42:52.149141+00:00 19994330.272999998182 29000292.959999978542 27870462.930999990553 3961869.078999996185 60483.654781715 2024-06-22T15:42:53.140149+00:00 19994330.272000070661 29000293.019000049680 27870463.005000110716 3961418.029999970924 60483.654793374 2024-06-22T15:42:54.147524+00:00 19994330.272999998182 29000293.008999940008 27870463.008999940008 3963589.036000012886 60483.654804844 2024-06-22T15:42:55.138531+00:00 19994330.269999999553 29000292.985000010580 27870463.039999961853 3958383.863999962807 60483.654816504 2024-06-22T15:42:56.145907+00:00 19994330.276999998838 29000293.026000019163 27870462.953999999911 3965384.047999978065 60483.654828163 2024-06-22T15:42:57.153281+00:00 19994330.274000000209 29000293.000000000000 27870463.027000069618 3964212.003000020981 60483.654839633 2024-06-22T15:42:58.144288+00:00 19994330.270000010729 29000292.955999970436 27870462.931999921799 3964831.047000051010 60483.654851292 2024-06-22T15:42:59.151664+00:00 19994330.271000001580 29000293.036000009626 27870463.028000000864 3963979.951999903191 60483.654862762 2024-06-22T15:43:00.142670+00:00 19994330.274000000209 29000293.008000019938 27870463.046000000089 3966402.063000082970 60483.654874422 2024-06-22T15:43:01.150045+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3964694.949999928009 60483.654885892 2024-06-22T15:43:02.141053+00:00 19994330.271999981254 29000292.995999928564 27870463.002999991179 3964978.981999992859 60483.654897551 2024-06-22T15:43:03.148429+00:00 19994330.275000009686 29000293.017000079155 27870463.000000011176 3968946.060000061989 60483.654909021 2024-06-22T15:43:04.139436+00:00 19994330.270000010729 29000292.993999961764 27870462.997999999672 3961459.973999977112 60483.654920680 2024-06-22T15:43:05.146811+00:00 19994330.271999981254 29000292.971999999136 27870462.995999988168 3968658.873000026215 60483.654932151 2024-06-22T15:43:06.137818+00:00 19994330.272000011057 29000293.019999980927 27870463.011000011116 3967153.074999928009 60483.654943810 2024-06-22T15:43:07.145193+00:00 19994330.274999979883 29000293.006999969482 27870462.991000000387 3964138.972000002861 60483.654955464 2024-06-22T15:43:08.152072+00:00 19994330.272000011057 29000293.001000050455 27870463.067999988794 3964695.065000057220 60483.654966940 2024-06-22T15:43:09.143576+00:00 19994330.271000031382 29000292.977000001818 27870462.910000029951 3962255.039000033867 60483.654978593 2024-06-22T15:43:10.150455+00:00 19994330.270999971777 29000293.003000020981 27870462.977000001818 3964599.941999911796 60483.654990069 2024-06-22T15:43:11.141959+00:00 19994330.273999989033 29000293.057999968529 27870463.103999968618 3965566.975000023842 60483.655001728 2024-06-22T15:43:12.149332+00:00 19994330.271000031382 29000292.937000039965 27870462.960000038147 3959317.074000000954 60483.655013198 2024-06-22T15:43:13.140340+00:00 19994330.275999959558 29000292.962999939919 27870462.922999981791 3961286.935000061989 60483.655024858 2024-06-22T15:43:14.147716+00:00 19994330.271000031382 29000293.034000039101 27870463.000999990851 3963861.074999928009 60483.655036333 2024-06-22T15:43:15.139219+00:00 19994330.269999980927 29000293.022999998182 27870463.055999990553 3967545.961000084877 60483.655047987 2024-06-22T15:43:16.146098+00:00 19994330.273999989033 29000292.965999960899 27870462.966000020504 3962655.001999973785 60483.655059463 2024-06-22T15:43:17.137601+00:00 19994330.271000031382 29000293.058000091463 27870462.983999971300 3962815.935999989975 60483.655071123 2024-06-22T15:43:18.144977+00:00 19994330.273999989033 29000292.995999928564 27870463.074000060558 3965657.003999948967 60483.655082776 2024-06-22T15:43:19.151856+00:00 19994330.275000039488 29000292.971999999136 27870462.957999940962 3963143.963000059128 60483.655094252 2024-06-22T15:43:20.143359+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3964125.149999976158 60483.655105906 2024-06-22T15:43:21.150238+00:00 19994330.272000011057 29000292.995999999344 27870462.985000010580 3960085.883000016212 60483.655117381 2024-06-22T15:43:22.141741+00:00 19994330.269999980927 29000292.981999989599 27870463.024000048637 3962938.120000004768 60483.655129041 2024-06-22T15:43:23.149117+00:00 19994330.273999929428 29000293.012000009418 27870462.955999970436 3961106.858000040054 60483.655140516 2024-06-22T15:43:24.140619+00:00 19994330.274000048637 29000292.982999999076 27870463.031999949366 3962177.923999906052 60483.655152170 2024-06-22T15:43:25.147499+00:00 19994330.271999958903 29000293.048000011593 27870463.018000010401 3960077.131000041962 60483.655163640 2024-06-22T15:43:26.138506+00:00 19994330.272000070661 29000292.962999999523 27870462.989000078291 3962363.919000030030 60483.655175299 2024-06-22T15:43:27.145881+00:00 19994330.271000031382 29000293.028000000864 27870462.998999949545 3960455.143999934196 60483.655186959 2024-06-22T15:43:28.153257+00:00 19994330.271999958903 29000293.007999990135 27870463.044999960810 3959990.948000072967 60483.655198429 2024-06-22T15:43:29.144264+00:00 19994330.273999929428 29000292.956999991089 27870462.953000068665 3962849.904999970924 60483.655210088 2024-06-22T15:43:30.151639+00:00 19994330.276000019163 29000293.029000040144 27870463.021000031382 3963770.154000043869 60483.655221558 2024-06-22T15:43:31.142646+00:00 19994330.272000070661 29000293.007999960333 27870463.023999929428 3967737.881999969017 60483.655233218 2024-06-22T15:43:32.150021+00:00 19994330.268999930471 29000293.024000048637 27870462.958999991417 3960686.129999995232 60483.655244688 2024-06-22T15:43:33.141029+00:00 19994330.272000070661 29000292.977000001818 27870463.031000021845 3962078.064000010025 60483.655256347 2024-06-22T15:43:34.148404+00:00 19994330.273999929428 29000292.998999949545 27870463.014000058174 3964214.866999983788 60483.655267823 2024-06-22T15:43:35.139907+00:00 19994330.272999998182 29000293.012000020593 27870462.939999941736 3971846.998999952804 60483.655279477 2024-06-22T15:43:36.146786+00:00 19994330.272000070661 29000293.015999969095 27870463.042000059038 3968661.022000073921 60483.655290952 2024-06-22T15:43:37.138289+00:00 19994330.271999958903 29000292.952000018209 27870462.937999960035 3969898.972999929916 60483.655302612 2024-06-22T15:43:38.145664+00:00 19994330.274000048637 29000292.963000059128 27870463.010999999940 3961181.040000081062 60483.655314266 2024-06-22T15:43:39.152544+00:00 19994330.270999908447 29000293.040999889374 27870462.980999991298 3966497.031999946106 60483.655325742 2024-06-22T15:43:40.144047+00:00 19994330.272999998182 29000293.020000100136 27870463.067999999970 3967076.934999942780 60483.655337395 2024-06-22T15:43:41.150926+00:00 19994330.274999979883 29000293.003999948502 27870462.910999998450 3964137.962000011932 60483.655348871 2024-06-22T15:43:42.142429+00:00 19994330.271000031382 29000292.978999968618 27870463.026000011712 3964637.031000018120 60483.655360525 2024-06-22T15:43:43.149309+00:00 19994330.271000031382 29000293.007000088692 27870463.000999990851 3964438.047999978065 60483.655372000 2024-06-22T15:43:44.140812+00:00 19994330.269999980927 29000292.981999989599 27870463.067000001669 3966006.986000061035 60483.655383660 2024-06-22T15:43:45.148187+00:00 19994330.279000040144 29000292.991999980062 27870462.964000020176 3960947.970000029076 60483.655395130 2024-06-22T15:43:46.139194+00:00 19994330.269999980927 29000293.018000010401 27870462.951999988407 3965744.939000010025 60483.655406789 2024-06-22T15:43:47.146569+00:00 19994330.274000048637 29000292.980999950320 27870463.050000008196 3961887.020999907982 60483.655418259 2024-06-22T15:43:48.137576+00:00 19994330.269000001252 29000293.016999959946 27870463.013999998569 3967427.017000079155 60483.655429918 2024-06-22T15:43:49.144952+00:00 19994330.271000001580 29000293.009000059217 27870462.912999991328 3966563.985000013839 60483.655441572 2024-06-22T15:43:50.151831+00:00 19994330.272999990731 29000292.988999959081 27870463.079999979585 3965827.975999950897 60483.655453048 2024-06-22T15:43:51.143334+00:00 19994330.276999998838 29000293.069000009447 27870463.041000008583 3960977.108999968041 60483.655464701 2024-06-22T15:43:52.150213+00:00 19994330.271999999881 29000292.939000010490 27870462.921999990940 3962784.942000031006 60483.655476177 2024-06-22T15:43:53.141717+00:00 19994330.271000001580 29000293.014000058174 27870463.105000019073 3963598.019999980927 60483.655487837 2024-06-22T15:43:54.149092+00:00 19994330.271000009030 29000292.985999941826 27870462.902000010014 3969294.032999991905 60483.655499307 2024-06-22T15:43:55.140099+00:00 19994330.274999979883 29000293.024000048637 27870463.036000009626 3963080.983999968041 60483.655510966 2024-06-22T15:43:56.147474+00:00 19994330.271000031382 29000292.949000000954 27870462.965000029653 3966062.991000055801 60483.655522442 2024-06-22T15:43:57.138977+00:00 19994330.272999968380 29000293.008000019938 27870463.017999891192 3962300.021999955177 60483.655534096 2024-06-22T15:43:58.145856+00:00 19994330.272000011057 29000292.988000001758 27870462.981000069529 3965052.979000092018 60483.655545565 2024-06-22T15:43:59.136864+00:00 19994330.272999998182 29000293.062000010163 27870463.057999968529 3966512.033999919891 60483.655557225 2024-06-22T15:44:00.144237+00:00 19994330.271999981254 29000292.918000001460 27870462.884000059217 3963566.965000032913 60483.655568885 2024-06-22T15:44:01.151614+00:00 19994330.270000010729 29000293.008999988437 27870463.062999960035 3964462.998999952804 60483.655580354 2024-06-22T15:44:02.142623+00:00 19994330.277000010014 29000293.085000008345 27870463.031999949366 3957343.997000098228 60483.655592014 2024-06-22T15:44:03.149996+00:00 19994330.272999998182 29000292.988000009209 27870463.013000011444 3963054.916999936104 60483.655603490 2024-06-22T15:44:04.141499+00:00 19994330.269999980927 29000292.986999988556 27870462.976000070572 3964851.097000002861 60483.655615143 2024-06-22T15:44:05.148379+00:00 19994330.271000031382 29000292.988000009209 27870462.986999988556 3961209.955999969970 60483.655626619 2024-06-22T15:44:06.139882+00:00 19994330.274999979883 29000293.002000000328 27870463.018000010401 3962019.152999999933 60483.655638273 2024-06-22T15:44:07.146761+00:00 19994330.272000011057 29000293.017000019550 27870463.054000020027 3961284.847000000067 60483.655649749 2024-06-22T15:44:08.138265+00:00 19994330.273999989033 29000292.963999990374 27870462.908999919891 3962548.040999998804 60483.655661402 2024-06-22T15:44:09.145144+00:00 19994330.272000011057 29000292.999000009149 27870463.032000061125 3962189.981000002008 60483.655673061 2024-06-22T15:44:10.152519+00:00 19994330.270999971777 29000293.059999998659 27870463.016999959946 3965217.996999998111 60483.655684532 2024-06-22T15:44:11.143526+00:00 19994330.272000011057 29000292.975999951363 27870462.981999989599 3959217.037999998778 60483.655696191 2024-06-22T15:44:12.150901+00:00 19994330.272000011057 29000292.986000001431 27870462.949000000954 3959743.067000002135 60483.655707661 2024-06-22T15:44:13.141908+00:00 19994330.274999979883 29000293.013999998569 27870463.083000060171 3959257.895999997854 60483.655719320 2024-06-22T15:44:14.149284+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3967607.990000002086 60483.655730790 2024-06-22T15:44:15.140291+00:00 19994330.272000070661 29000292.972999989986 27870462.973999980837 3962464.997000000905 60483.655742450 2024-06-22T15:44:16.147666+00:00 19994330.269999980927 29000292.999000068754 27870463.050999999046 3961259.125000000000 60483.655753920 2024-06-22T15:44:17.138673+00:00 19994330.271000031382 29000292.983999971300 27870462.936999998987 3961146.916000001132 60483.655765579 2024-06-22T15:44:18.146048+00:00 19994330.275999899954 29000293.011999960989 27870463.024000000209 3964950.998999997973 60483.655777055 2024-06-22T15:44:19.137550+00:00 19994330.272000070661 29000292.989000078291 27870462.943999990821 3962622.986000000965 60483.655788708 2024-06-22T15:44:20.144431+00:00 19994330.272999998182 29000293.021999958903 27870463.055999990553 3962679.004999995232 60483.655800362 2024-06-22T15:44:21.151310+00:00 19994330.269999980927 29000292.960999969393 27870462.911000009626 3963204.006999998819 60483.655811838 2024-06-22T15:44:22.142813+00:00 19994330.273999929428 29000293.006000038236 27870463.069999989122 3963435.895000011194 60483.655823498 2024-06-22T15:44:23.150189+00:00 19994330.272000070661 29000293.046000000089 27870462.974000010639 3961774.078999996185 60483.655834967 2024-06-22T15:44:24.141195+00:00 19994330.273999929428 29000292.975000020117 27870463.072999980301 3963621.931999995839 60483.655846627 2024-06-22T15:44:25.148571+00:00 19994330.272999998182 29000293.001999970526 27870462.965000029653 3964288.969999998808 60483.655858097 2024-06-22T15:44:26.139578+00:00 19994330.271000031382 29000292.973999980837 27870462.967000011355 3959002.018000007141 60483.655869756 2024-06-22T15:44:27.146953+00:00 19994330.272000070661 29000293.008999940008 27870462.985999941826 3962282.142999991775 60483.655881232 2024-06-22T15:44:28.138456+00:00 19994330.271999958903 29000293.010000109673 27870463.030000030994 3963232.004000008106 60483.655892886 2024-06-22T15:44:29.145335+00:00 19994330.273999929428 29000293.034999970347 27870463.004000011832 3958722.909999995958 60483.655904362 2024-06-22T15:44:30.136838+00:00 19994330.272999998182 29000292.926999930292 27870462.920000020415 3960218.954999998212 60483.655916015 2024-06-22T15:44:31.143718+00:00 19994330.272999998182 29000293.077000018209 27870463.074000000954 3960701.099000006914 60483.655927675 2024-06-22T15:44:32.151093+00:00 19994330.272000070661 29000292.963000059128 27870463.007999960333 3962250.959999992978 60483.655939151 2024-06-22T15:44:33.142596+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3958293.773000001907 60483.655950804 2024-06-22T15:44:34.149475+00:00 19994330.269999980927 29000293.036999940872 27870463.031000021845 3958970.180999993812 60483.655962280 2024-06-22T15:44:35.140978+00:00 19994330.277000069618 29000292.934999998659 27870462.935000058264 3964063.106000006199 60483.655973934 2024-06-22T15:44:36.147858+00:00 19994330.271999958903 29000293.025000009686 27870463.026999950409 3960452.950000002980 60483.655985409 2024-06-22T15:44:37.139361+00:00 19994330.272000070661 29000293.004999998957 27870462.990000009537 3961446.935999989975 60483.655997069 2024-06-22T15:44:38.146736+00:00 19994330.270999908447 29000292.974999990314 27870463.013999938965 3964034.976999998093 60483.656008539 2024-06-22T15:44:39.137743+00:00 19994330.271000031382 29000292.990000009537 27870462.970000028610 3961449.027000010014 60483.656020198 2024-06-22T15:44:40.145119+00:00 19994330.274000048637 29000293.050000008196 27870463.032000061125 3959303.025000005960 60483.656031668 2024-06-22T15:44:41.136126+00:00 19994330.272999998182 29000292.979999989271 27870462.967000011355 3963850.020999997854 60483.656043327 2024-06-22T15:44:42.143501+00:00 19994330.271999999881 29000292.993999991566 27870463.069999929518 3960782.983999996912 60483.656054981 2024-06-22T15:44:43.150380+00:00 19994330.272999998182 29000293.021999981254 27870462.967000011355 3962287.009000002872 60483.656066457 2024-06-22T15:44:44.141883+00:00 19994330.274999998510 29000292.966000020504 27870462.947000030428 3966539.069999992847 60483.656078110 2024-06-22T15:44:45.148763+00:00 19994330.267999999225 29000293.055999990553 27870463.120000001043 3966817.953999996185 60483.656089586 2024-06-22T15:44:46.140266+00:00 19994330.277000010014 29000292.971999999136 27870462.944000009447 3962307.983000009786 60483.656101246 2024-06-22T15:44:47.147641+00:00 19994330.272999990731 29000292.991000000387 27870462.977999929339 3957582.039999992121 60483.656112716 2024-06-22T15:44:48.138648+00:00 19994330.272000011057 29000293.007000029087 27870462.978000041097 3963401.032999991905 60483.656124375 2024-06-22T15:44:49.146024+00:00 19994330.271000001580 29000292.969999969006 27870462.978999968618 3958369.951000005007 60483.656135845 2024-06-22T15:44:50.137030+00:00 19994330.268999990076 29000293.013000011444 27870463.000000000000 3957276.986000000965 60483.656147505 2024-06-22T15:44:51.144406+00:00 19994330.277000010014 29000293.013999998569 27870463.062000039965 3962505.002999991179 60483.656159158 2024-06-22T15:44:52.151285+00:00 19994330.271000001580 29000292.965000029653 27870463.013000011444 3965690.976999998093 60483.656170634 2024-06-22T15:44:53.142788+00:00 19994330.275000009686 29000293.026999950409 27870462.936999920756 3959415.945000023115 60483.656182294 2024-06-22T15:44:54.150163+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3965911.072999984026 60483.656193763 2024-06-22T15:44:55.141171+00:00 19994330.271000001580 29000293.013000011444 27870463.035999998450 3959583.008000016212 60483.656205423 2024-06-22T15:44:56.148546+00:00 19994330.273999989033 29000293.011000040919 27870463.037999998778 3961569.004999995232 60483.656216899 2024-06-22T15:44:57.140049+00:00 19994330.276000019163 29000293.021999958903 27870462.979999989271 3961328.972999989986 60483.656228553 2024-06-22T15:44:58.146928+00:00 19994330.270999971777 29000292.940999981016 27870462.937000010163 3959587.045000017155 60483.656240028 2024-06-22T15:44:59.138431+00:00 19994330.271000031382 29000293.021000031382 27870463.067000001669 3962960.947999984026 60483.656251682 2024-06-22T15:45:00.145309+00:00 19994330.272000011057 29000293.032999988645 27870462.983000010252 3959834.024000018835 60483.656263158 2024-06-22T15:45:01.136813+00:00 19994330.270999971777 29000292.935999989510 27870462.933999989182 3963583.981999992859 60483.656274817 2024-06-22T15:45:02.144189+00:00 19994330.276000019163 29000293.027000069618 27870463.078000009060 3964112.025999993086 60483.656286471 2024-06-22T15:45:03.151068+00:00 19994330.270999971777 29000293.043999910355 27870463.012999981642 3966065.018000007141 60483.656297941 2024-06-22T15:45:04.142075+00:00 19994330.272000011057 29000292.955000039190 27870462.929000020027 3961360.986999989022 60483.656309600 2024-06-22T15:45:05.149450+00:00 19994330.270000040531 29000293.011000040919 27870463.037999991328 3959973.037000000011 60483.656321070 2024-06-22T15:45:06.140458+00:00 19994330.275999959558 29000292.995999928564 27870462.999000009149 3961841.987000017893 60483.656332729 2024-06-22T15:45:07.147832+00:00 19994330.271000031382 29000292.957000020891 27870462.978999968618 3963106.933999984991 60483.656344205 2024-06-22T15:45:08.139336+00:00 19994330.275000039488 29000293.049999948591 27870463.006000038236 3957217.048999994993 60483.656355859 2024-06-22T15:45:09.146215+00:00 19994330.275999899954 29000293.021000031382 27870463.069000009447 3965766.001000016928 60483.656367335 2024-06-22T15:45:10.137719+00:00 19994330.268000010401 29000292.948000069708 27870462.891999959946 3962337.972000002861 60483.656378988 2024-06-22T15:45:11.144598+00:00 19994330.271000031382 29000293.009999990463 27870463.034000039101 3963816.929999976885 60483.656390464 2024-06-22T15:45:12.136101+00:00 19994330.274999979883 29000292.969999998808 27870462.969999969006 3959812.106000036001 60483.656402124 2024-06-22T15:45:13.143476+00:00 19994330.272999998182 29000293.039999999106 27870463.023999989033 3960975.015999972820 60483.656413777 2024-06-22T15:45:14.150355+00:00 19994330.269999980927 29000293.025000009686 27870463.042999979109 3962057.009000002872 60483.656425247 2024-06-22T15:45:15.141363+00:00 19994330.274000048637 29000292.947000000626 27870462.940000060946 3964765.992999970913 60483.656436907 2024-06-22T15:45:16.148737+00:00 19994330.272999998182 29000292.967999991030 27870462.931999921799 3964536.908000051975 60483.656448382 2024-06-22T15:45:17.140241+00:00 19994330.271000031382 29000293.085000008345 27870463.138000011444 3962133.031999946106 60483.656460036 2024-06-22T15:45:18.147120+00:00 19994330.271000031382 29000292.977999988943 27870462.935999989510 3963221.991000055801 60483.656471512 2024-06-22T15:45:19.138623+00:00 19994330.276999950409 29000292.957000020891 27870463.025000099093 3967576.979999959003 60483.656483165 2024-06-22T15:45:20.145502+00:00 19994330.272999998182 29000293.022999998182 27870462.931999921799 3962374.999000012875 60483.656494641 2024-06-22T15:45:21.137006+00:00 19994330.271000031382 29000293.001999970526 27870463.096000079066 3964711.055000007153 60483.656506295 2024-06-22T15:45:22.143885+00:00 19994330.268999930471 29000292.984000030905 27870462.995999928564 3960940.958999990951 60483.656517955 2024-06-22T15:45:23.151259+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3956229.055000007153 60483.656529424 2024-06-22T15:45:24.142267+00:00 19994330.276000019163 29000292.993999961764 27870462.955000039190 3959597.011999965180 60483.656541084 2024-06-22T15:45:25.149643+00:00 19994330.271999958903 29000292.995000001043 27870463.046000000089 3960225.914000033867 60483.656552560 2024-06-22T15:45:26.141146+00:00 19994330.271000031382 29000292.995000001043 27870462.958999991417 3963574.056999980938 60483.656564213 2024-06-22T15:45:27.148025+00:00 19994330.272000070661 29000293.022999998182 27870463.033999919891 3956890.979000031948 60483.656575684 2024-06-22T15:45:28.139032+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3960739.995999991894 60483.656587343 2024-06-22T15:45:29.146407+00:00 19994330.271999958903 29000292.986000061035 27870463.031000021845 3959937.042999982834 60483.656598818 2024-06-22T15:45:30.137910+00:00 19994330.273999929428 29000293.047999981791 27870462.985000010580 3963202.921999990940 60483.656610472 2024-06-22T15:45:31.144790+00:00 19994330.272000070661 29000292.959999918938 27870462.983999971300 3961379.989000021946 60483.656621948 2024-06-22T15:45:32.136293+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3960838.120000004768 60483.656633602 2024-06-22T15:45:33.143172+00:00 19994330.271999958903 29000292.981999989599 27870462.960999969393 3954944.893000007141 60483.656645261 2024-06-22T15:45:34.150547+00:00 19994330.272000070661 29000293.015000101179 27870463.052000001073 3966267.035999954212 60483.656656731 2024-06-22T15:45:35.141554+00:00 19994330.271999958903 29000292.981999989599 27870462.951999999583 3963261.003000020981 60483.656668390 2024-06-22T15:45:36.148930+00:00 19994330.272999998182 29000292.962000008672 27870462.996999990195 3963916.068000019062 60483.656679866 2024-06-22T15:45:37.140433+00:00 19994330.274000000209 29000293.009999990463 27870463.008000019938 3967007.930000007153 60483.656691520 2024-06-22T15:45:38.147312+00:00 19994330.272999990731 29000293.023999929428 27870462.929999981076 3960920.075999975204 60483.656702995 2024-06-22T15:45:39.138815+00:00 19994330.271000001580 29000293.004000071436 27870463.040000021458 3960759.905000030994 60483.656714649 2024-06-22T15:45:40.145695+00:00 19994330.271999999881 29000293.031000021845 27870463.055999990553 3966922.117999970913 60483.656726125 2024-06-22T15:45:41.137198+00:00 19994330.277000010014 29000293.012999888510 27870462.946000009775 3962405.942000031006 60483.656737784 2024-06-22T15:45:42.144573+00:00 19994330.269999999553 29000292.977000001818 27870463.018000010401 3964678.941999971867 60483.656749255 2024-06-22T15:45:43.135580+00:00 19994330.270000010729 29000292.951000090688 27870462.964999970049 3961897.024999976158 60483.656760914 2024-06-22T15:45:44.142955+00:00 19994330.271999981254 29000293.014999989420 27870463.013000011444 3958409.041999996174 60483.656772567 2024-06-22T15:45:45.149835+00:00 19994330.274000018835 29000293.014999989420 27870462.962999999523 3958476.959000051022 60483.656784043 2024-06-22T15:45:46.141338+00:00 19994330.273999989033 29000293.014999989420 27870463.070999979973 3960605.055999993812 60483.656795697 2024-06-22T15:45:47.148217+00:00 19994330.271000001580 29000293.019999980927 27870463.059000018984 3957204.877999960911 60483.656807173 2024-06-22T15:45:48.139720+00:00 19994330.272999968380 29000292.977000001818 27870462.903000000864 3958278.055000007153 60483.656818826 2024-06-22T15:45:49.146599+00:00 19994330.272000011057 29000292.973000001162 27870463.018999990076 3962302.976000010967 60483.656830302 2024-06-22T15:45:50.138102+00:00 19994330.272000011057 29000292.986000001431 27870462.954999979585 3965582.123000026215 60483.656841956 2024-06-22T15:45:51.144982+00:00 19994330.272000011057 29000293.059000000358 27870463.022999998182 3957520.917999982834 60483.656853431 2024-06-22T15:45:52.136485+00:00 19994330.275999959558 29000292.975000008941 27870463.022999998182 3961430.006999969017 60483.656865091 2024-06-22T15:45:53.143860+00:00 19994330.268999990076 29000293.002000000328 27870463.057999968529 3958715.956000030041 60483.656876745 2024-06-22T15:45:54.150739+00:00 19994330.274000048637 29000292.993999991566 27870462.948000069708 3959164.948000013828 60483.656888220 2024-06-22T15:45:55.142242+00:00 19994330.269999980927 29000292.969999998808 27870463.000999931246 3962191.067999958992 60483.656899874 2024-06-22T15:45:56.149122+00:00 19994330.273999989033 29000293.043999999762 27870463.006000038236 3957215.018999993801 60483.656911350 2024-06-22T15:45:57.140625+00:00 19994330.275000039488 29000292.995000001043 27870462.950000051409 3956936.045000017155 60483.656923003 2024-06-22T15:45:58.147504+00:00 19994330.273999989033 29000293.020999971777 27870463.011999960989 3958605.041999996174 60483.656934479 2024-06-22T15:45:59.139008+00:00 19994330.269999980927 29000292.977000061423 27870463.029999971390 3960897.898999989033 60483.656946133 2024-06-22T15:46:00.145885+00:00 19994330.272000011057 29000293.025999959558 27870462.980000019073 3957648.991000055801 60483.656957609 2024-06-22T15:46:01.137390+00:00 19994330.270999971777 29000293.008999999613 27870463.072000030428 3959611.023999989033 60483.656969268 2024-06-22T15:46:02.144765+00:00 19994330.272000011057 29000292.956000030041 27870462.924000021070 3959982.936999977101 60483.656980738 2024-06-22T15:46:03.135772+00:00 19994330.276000019163 29000292.982999980450 27870463.011999960989 3962784.041999996174 60483.656992397 2024-06-22T15:46:04.143147+00:00 19994330.269999980927 29000293.033999979496 27870463.026999950409 3962469.977999985218 60483.657004057 2024-06-22T15:46:05.150522+00:00 19994330.274000048637 29000293.008000019938 27870463.035000089556 3961456.054000020027 60483.657015527 2024-06-22T15:46:06.141529+00:00 19994330.270999908447 29000292.958000000566 27870462.931999921799 3954743.980000019073 60483.657027186 2024-06-22T15:46:07.148904+00:00 19994330.272000070661 29000293.065999981016 27870463.046000000089 3962171.955999969970 60483.657038662 2024-06-22T15:46:08.140408+00:00 19994330.276000019163 29000292.932000041008 27870462.971999999136 3957120.060000001919 60483.657050316 2024-06-22T15:46:09.147287+00:00 19994330.274999979883 29000292.978999968618 27870462.980000019073 3961470.915000020992 60483.657061792 2024-06-22T15:46:10.138790+00:00 19994330.269999980927 29000293.082999940962 27870463.021999958903 3961206.045000017155 60483.657073445 2024-06-22T15:46:11.145670+00:00 19994330.271000031382 29000292.970000028610 27870463.002000089735 3957255.038999975193 60483.657084921 2024-06-22T15:46:12.137173+00:00 19994330.273999929428 29000292.996000051498 27870463.000999998301 3961958.004999995232 60483.657096581 2024-06-22T15:46:13.144548+00:00 19994330.269000049680 29000292.998999949545 27870462.982000008225 3958566.939999998081 60483.657108050 2024-06-22T15:46:14.135555+00:00 19994330.276999950409 29000292.993999961764 27870463.069999989122 3959774.947000027169 60483.657119710 2024-06-22T15:46:15.142930+00:00 19994330.271000031382 29000293.038000110537 27870462.956999998540 3959898.164999961853 60483.657131364 2024-06-22T15:46:16.149809+00:00 19994330.271999958903 29000292.986999988556 27870463.002999991179 3960669.861999989022 60483.657142839 2024-06-22T15:46:17.141312+00:00 19994330.271000031382 29000292.962999939919 27870463.000000000000 3962716.105000019073 60483.657154499 2024-06-22T15:46:18.148688+00:00 19994330.274000048637 29000293.042999979109 27870463.001000020653 3959027.069000006188 60483.657165969 2024-06-22T15:46:19.139695+00:00 19994330.271999958903 29000292.975000020117 27870462.984000001103 3959674.907999991905 60483.657177628 2024-06-22T15:46:20.147070+00:00 19994330.274999979883 29000292.995000001043 27870463.039000000805 3961988.993999958038 60483.657189098 2024-06-22T15:46:21.138077+00:00 19994330.274000048637 29000292.993999961764 27870462.942000001669 3962069.003000020981 60483.657200757 2024-06-22T15:46:22.145453+00:00 19994330.268000010401 29000292.970000028610 27870462.967999991030 3961668.973000050057 60483.657212228 2024-06-22T15:46:23.136459+00:00 19994330.273999929428 29000293.083000060171 27870463.092000011355 3960064.009999989998 60483.657223887 2024-06-22T15:46:24.143835+00:00 19994330.272000070661 29000292.934000018984 27870462.939000010490 3960551.004999995232 60483.657235357 2024-06-22T15:46:25.134842+00:00 19994330.276000019163 29000293.006999969482 27870463.018999990076 3960403.072000027169 60483.657247016 2024-06-22T15:46:26.142218+00:00 19994330.270999908447 29000293.070000000298 27870463.037999991328 3961277.960999966133 60483.657258670 2024-06-22T15:46:27.149097+00:00 19994330.272000070661 29000292.954999998212 27870462.971000019461 3958581.003999948967 60483.657270146 2024-06-22T15:46:28.140600+00:00 19994330.271000031382 29000293.011000011116 27870463.012999951839 3958857.023000001907 60483.657281799 2024-06-22T15:46:29.147479+00:00 19994330.272999998182 29000292.962999999523 27870462.934000018984 3959526.974000095855 60483.657293275 2024-06-22T15:46:30.138982+00:00 19994330.274999998510 29000292.982999980450 27870463.052999969572 3958489.919999957085 60483.657304935 2024-06-22T15:46:31.146357+00:00 19994330.269999999553 29000293.006000008434 27870462.961000081152 3960440.074000000954 60483.657316405 2024-06-22T15:46:32.137365+00:00 19994330.274000000209 29000293.030000001192 27870463.041999939829 3960697.963000059128 60483.657328064 2024-06-22T15:46:33.144740+00:00 19994330.268999990076 29000293.000000000000 27870463.044000029564 3958179.040999888908 60483.657339540 2024-06-22T15:46:34.136243+00:00 19994330.275000009686 29000292.971999969333 27870462.927000049502 3957061.033000112046 60483.657351193 2024-06-22T15:46:35.143123+00:00 19994330.271999981254 29000293.050000008196 27870463.048999909312 3959493.977999926079 60483.657362669 2024-06-22T15:46:36.134625+00:00 19994330.275000009686 29000292.978000041097 27870462.993000030518 3956418.978999971878 60483.657374323 2024-06-22T15:46:37.141504+00:00 19994330.272000011057 29000293.022999938577 27870463.021000031382 3957548.946000099182 60483.657385983 2024-06-22T15:46:38.148880+00:00 19994330.271000001580 29000292.948000010103 27870462.935999989510 3952379.933999896049 60483.657397452 2024-06-22T15:46:39.139887+00:00 19994330.271000001580 29000293.013999998569 27870463.014999989420 3960088.170000075828 60483.657409112 2024-06-22T15:46:40.147262+00:00 19994330.272999998182 29000293.027000010014 27870462.996999979019 3957565.932999968994 60483.657420588 2024-06-22T15:46:41.138765+00:00 19994330.276999980211 29000292.977999988943 27870463.014000058174 3958048.996000051033 60483.657432241 2024-06-22T15:46:42.145645+00:00 19994330.272000011057 29000292.992000039667 27870462.985999941826 3957457.984999895096 60483.657443717 2024-06-22T15:46:43.137148+00:00 19994330.271000031382 29000293.022999998182 27870463.029000040144 3957977.020000100136 60483.657455371 2024-06-22T15:46:44.144027+00:00 19994330.272999938577 29000292.947999950498 27870462.993999961764 3958134.957999945153 60483.657466847 2024-06-22T15:46:45.135530+00:00 19994330.270000040531 29000293.017000079155 27870462.976000070572 3958510.070000051986 60483.657478500 2024-06-22T15:46:46.142409+00:00 19994330.269999980927 29000293.036999940872 27870462.971999999136 3961410.972000002861 60483.657490159 2024-06-22T15:46:47.149784+00:00 19994330.276000019163 29000292.983999971300 27870462.990999940783 3958671.876999973785 60483.657501630 2024-06-22T15:46:48.140792+00:00 19994330.271999958903 29000293.045000080019 27870463.088999990374 3950983.146999955177 60483.657513289 2024-06-22T15:46:49.148167+00:00 19994330.274000048637 29000292.967999938875 27870462.971999999136 3952800.985000013839 60483.657524765 2024-06-22T15:46:50.139669+00:00 19994330.271999958903 29000292.960000038147 27870462.927999969572 3956823.953999996185 60483.657536418 2024-06-22T15:46:51.146549+00:00 19994330.271000031382 29000293.024999979883 27870463.076000001281 3957370.996999979019 60483.657547894 2024-06-22T15:46:52.138053+00:00 19994330.272999998182 29000293.031000021845 27870462.959999989718 3959930.999000072014 60483.657559554 2024-06-22T15:46:53.145428+00:00 19994330.272999998182 29000292.942000031471 27870463.013000011444 3958309.983999968041 60483.657571023 2024-06-22T15:46:54.136434+00:00 19994330.272999998182 29000293.057999968529 27870463.040999978781 3955221.059000014793 60483.657582683 2024-06-22T15:46:55.143810+00:00 19994330.270999971777 29000292.983000040054 27870462.945000018924 3956130.028999925125 60483.657594153 2024-06-22T15:46:56.134817+00:00 19994330.272999998182 29000293.030999898911 27870463.019999980927 3964679.940000057220 60483.657605812 2024-06-22T15:46:57.142192+00:00 19994330.272999998182 29000292.950000051409 27870462.997999999672 3956804.070999979973 60483.657617466 2024-06-22T15:46:58.149072+00:00 19994330.274000048637 29000293.014000058174 27870462.992000009865 3958753.935000061989 60483.657628942 2024-06-22T15:46:59.140575+00:00 19994330.271000031382 29000292.973999980837 27870463.003999978304 3956806.957000017166 60483.657640595 2024-06-22T15:47:00.147453+00:00 19994330.270999908447 29000293.038999918848 27870463.004999998957 3961516.041999936104 60483.657652071 2024-06-22T15:47:01.138957+00:00 19994330.271000031382 29000292.983000040054 27870462.986000001431 3960893.098000050057 60483.657663725 2024-06-22T15:47:02.145836+00:00 19994330.276000019163 29000293.021000031382 27870463.045000020415 3963788.872999907006 60483.657675201 2024-06-22T15:47:03.137340+00:00 19994330.271999958903 29000292.995999999344 27870462.988000039011 3962041.055999993812 60483.657686854 2024-06-22T15:47:04.144219+00:00 19994330.272999998182 29000292.995000001043 27870463.007999960333 3959101.978000044823 60483.657698330 2024-06-22T15:47:05.135722+00:00 19994330.274000048637 29000293.013999998569 27870462.943000018597 3958233.008000016212 60483.657709984 2024-06-22T15:47:06.142601+00:00 19994330.268000010401 29000292.954999998212 27870462.999000009149 3957963.039999961853 60483.657721459 2024-06-22T15:47:07.134105+00:00 19994330.274999979883 29000293.001000020653 27870463.022000011057 3957468.000000000000 60483.657733119 2024-06-22T15:47:08.141481+00:00 19994330.271000031382 29000293.035000000149 27870463.017999950796 3955786.940999985207 60483.657744773 2024-06-22T15:47:09.148359+00:00 19994330.276000019163 29000293.000999990851 27870463.018000070006 3959197.044000030030 60483.657756248 2024-06-22T15:47:10.139862+00:00 19994330.270999908447 29000292.981999989599 27870462.940999981016 3962165.953999996185 60483.657767902 2024-06-22T15:47:11.146741+00:00 19994330.272000070661 29000293.008000019938 27870463.037999991328 3960713.073000072967 60483.657779378 2024-06-22T15:47:12.138244+00:00 19994330.272999998182 29000292.994000021368 27870463.008999940008 3957033.917999982834 60483.657791037 2024-06-22T15:47:13.145620+00:00 19994330.269999980927 29000292.991999980062 27870462.989000078291 3957573.059000014793 60483.657802507 2024-06-22T15:47:14.136627+00:00 19994330.276999950409 29000293.073000010103 27870463.033999919891 3959357.026999949943 60483.657814167 2024-06-22T15:47:15.144002+00:00 19994330.272000070661 29000292.963999990374 27870462.966000080109 3960089.929000020027 60483.657825637 2024-06-22T15:47:16.135009+00:00 19994330.271999958903 29000292.938000019640 27870462.929999951273 3959563.118000030983 60483.657837296 2024-06-22T15:47:17.142384+00:00 19994330.271000031382 29000293.012999951839 27870463.062000039965 3961005.826999903191 60483.657848772 2024-06-22T15:47:18.133887+00:00 19994330.272999998182 29000293.046999990940 27870462.991999980062 3955631.050999999046 60483.657860425 2024-06-22T15:47:19.140767+00:00 19994330.271999958903 29000292.979000028223 27870463.018999930471 3956651.044000030030 60483.657872085 2024-06-22T15:47:20.148142+00:00 19994330.276000019163 29000292.942000031471 27870462.952000018209 3956319.935000061989 60483.657883555 2024-06-22T15:47:21.139149+00:00 19994330.269999980927 29000293.122999910265 27870463.087000008672 3961658.110000013839 60483.657895214 2024-06-22T15:47:22.146524+00:00 19994330.271000031382 29000292.903000120074 27870462.925000071526 3963487.875999927986 60483.657906685 2024-06-22T15:47:23.137532+00:00 19994330.272999998182 29000293.038999918848 27870463.071999911219 3956629.103999971878 60483.657918344 2024-06-22T15:47:24.144907+00:00 19994330.271999999881 29000292.968999978155 27870462.943000078201 3955030.907000064850 60483.657929820 2024-06-22T15:47:25.136410+00:00 19994330.274000000209 29000293.004000071436 27870463.029999971390 3958532.047999978065 60483.657941473 2024-06-22T15:47:26.143289+00:00 19994330.271000009030 29000292.993999961764 27870462.960000038147 3962166.965999960899 60483.657952949 2024-06-22T15:47:27.134792+00:00 19994330.273999989033 29000293.014000058174 27870463.020999908447 3961029.074000000954 60483.657964609 2024-06-22T15:47:28.142167+00:00 19994330.271999999881 29000293.008999940008 27870463.019000049680 3960477.032999991905 60483.657976262 2024-06-22T15:47:29.149047+00:00 19994330.271000001580 29000292.996999979019 27870463.003000009805 3960688.897000073921 60483.657987738 2024-06-22T15:47:30.140550+00:00 19994330.272000011057 29000292.963000059128 27870462.934999991208 3959307.990000010002 60483.657999392 2024-06-22T15:47:31.147428+00:00 19994330.275999989361 29000293.033999919891 27870463.050999999046 3963003.122999907006 60483.658010867 2024-06-22T15:47:32.138933+00:00 19994330.272000011057 29000292.990000009537 27870462.971000000834 3959510.675000071991 60483.658022521 2024-06-22T15:47:33.145811+00:00 19994330.271999981254 29000292.987000111490 27870462.980999991298 3958974.166999936104 60483.658033991 2024-06-22T15:47:34.136817+00:00 19994330.272999998182 29000293.039999961853 27870463.030000001192 3956445.060999989975 60483.658045650 2024-06-22T15:47:35.144194+00:00 19994330.271000001580 29000292.965000029653 27870462.989000018686 3959283.001000047196 60483.658057126 2024-06-22T15:47:36.135697+00:00 19994330.274999979883 29000292.989999890327 27870463.042999979109 3961582.039000033867 60483.658068785 2024-06-22T15:47:37.143072+00:00 19994330.272000011057 29000293.015000101179 27870463.008000019938 3960905.016000031959 60483.658080256 2024-06-22T15:47:38.134080+00:00 19994330.271000031382 29000293.047999981791 27870462.949999958277 3956565.977999926079 60483.658091915 2024-06-22T15:47:39.141455+00:00 19994330.271999958903 29000292.993999961764 27870463.063000019640 3957156.004000068177 60483.658103568 2024-06-22T15:47:40.148334+00:00 19994330.272000011057 29000292.975999999791 27870462.968999978155 3960597.010999917984 60483.658115044 2024-06-22T15:47:41.139837+00:00 19994330.272999998182 29000293.004000000656 27870462.982000049204 3959642.999000072014 60483.658126698 2024-06-22T15:47:42.146716+00:00 19994330.273999989033 29000292.994999989867 27870463.022999938577 3957942.945999979973 60483.658138174 2024-06-22T15:47:43.138219+00:00 19994330.272000011057 29000293.000000011176 27870463.012000020593 3961099.049999951851 60483.658149833 2024-06-22T15:47:44.145594+00:00 19994330.272000011057 29000292.995999988168 27870462.931999981403 3960324.045000075828 60483.658161303 2024-06-22T15:47:45.136602+00:00 19994330.272999998182 29000293.004000011832 27870463.039000030607 3964208.867999910843 60483.658172963 2024-06-22T15:47:46.143977+00:00 19994330.272000011057 29000292.921000000089 27870462.958000000566 3962159.070000051986 60483.658184432 2024-06-22T15:47:47.134984+00:00 19994330.275999959558 29000293.074000000954 27870463.014999989420 3959668.044999957085 60483.658196092 2024-06-22T15:47:48.142359+00:00 19994330.272999998182 29000293.005999978632 27870463.077000018209 3964138.955999969970 60483.658207568 2024-06-22T15:47:49.133863+00:00 19994330.270000040531 29000292.998000029474 27870462.947000030428 3961723.015000104904 60483.658219222 2024-06-22T15:47:50.140742+00:00 19994330.271000031382 29000292.991000000387 27870462.997999910265 3962829.926999927033 60483.658230881 2024-06-22T15:47:51.148117+00:00 19994330.272999878973 29000292.983999971300 27870462.948000069708 3962561.049000024796 60483.658242357 2024-06-22T15:47:52.139620+00:00 19994330.274000048637 29000293.009999990463 27870463.064000010490 3961803.993000030983 60483.658254011 2024-06-22T15:47:53.146499+00:00 19994330.271000031382 29000293.062000039965 27870463.057999968529 3964925.023000001907 60483.658265486 2024-06-22T15:47:54.138003+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3966352.949000000954 60483.658277140 2024-06-22T15:47:55.144882+00:00 19994330.269999980927 29000292.972999989986 27870462.957999940962 3959400.049000024796 60483.658288616 2024-06-22T15:47:56.136385+00:00 19994330.274000048637 29000292.967000011355 27870462.980000019073 3965747.014999986161 60483.658300275 2024-06-22T15:47:57.143760+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3966560.945999979973 60483.658311745 2024-06-22T15:47:58.134767+00:00 19994330.275999899954 29000293.027000069618 27870463.001999970526 3961103.049000024796 60483.658323404 2024-06-22T15:47:59.142142+00:00 19994330.269000049680 29000292.986999988556 27870463.018999930471 3964466.976999998093 60483.658334875 2024-06-22T15:48:00.133148+00:00 19994330.272999998182 29000293.018999930471 27870462.991000059992 3963446.050999999046 60483.658346534 2024-06-22T15:48:01.140525+00:00 19994330.269999980927 29000292.955000039190 27870462.950000051409 3963867.893000007141 60483.658358187 2024-06-22T15:48:02.147404+00:00 19994330.272999998182 29000292.985999941826 27870463.024999979883 3962879.082999945153 60483.658369663 2024-06-22T15:48:03.138907+00:00 19994330.276000019163 29000293.032999988645 27870463.036999940872 3964814.062000035774 60483.658381323 2024-06-22T15:48:04.146283+00:00 19994330.272999998182 29000292.979000091553 27870462.950999978930 3964916.853999971878 60483.658392793 2024-06-22T15:48:05.137289+00:00 19994330.271000031382 29000292.997999910265 27870463.015000101179 3966965.047999978065 60483.658404452 2024-06-22T15:48:06.144665+00:00 19994330.271999958903 29000293.025000099093 27870463.013000011444 3958709.013000010978 60483.658415928 2024-06-22T15:48:07.136168+00:00 19994330.271999958903 29000292.988999959081 27870463.000000000000 3962669.049000024796 60483.658427582 2024-06-22T15:48:08.143047+00:00 19994330.272999998182 29000293.014999989420 27870462.993000000715 3959652.006000041962 60483.658439057 2024-06-22T15:48:09.134550+00:00 19994330.275000099093 29000292.986000061035 27870463.040000010282 3959153.940999985207 60483.658450711 2024-06-22T15:48:10.141430+00:00 19994330.272999998182 29000293.086999889463 27870463.009999990463 3964546.904999970924 60483.658462187 2024-06-22T15:48:11.132933+00:00 19994330.269999980927 29000292.928000088781 27870462.979000020772 3969393.166999936104 60483.658473840 2024-06-22T15:48:12.139812+00:00 19994330.272999998182 29000293.023999929428 27870463.012999981642 3961723.923000096809 60483.658485500 2024-06-22T15:48:13.147187+00:00 19994330.269999980927 29000292.991000059992 27870463.011000011116 3961353.032999991905 60483.658496975 2024-06-22T15:48:14.138691+00:00 19994330.273999929428 29000292.967999938875 27870462.991000000387 3961377.027999997139 60483.658508630 2024-06-22T15:48:15.145570+00:00 19994330.277000069618 29000293.063000079244 27870463.048000011593 3961100.888000010978 60483.658520105 2024-06-22T15:48:16.137072+00:00 19994330.268999930471 29000292.925999999046 27870462.937999989837 3962718.065999985207 60483.658531765 2024-06-22T15:48:17.144447+00:00 19994330.271999999881 29000293.050000000745 27870463.028999980539 3964629.027999997139 60483.658543235 2024-06-22T15:48:18.135455+00:00 19994330.271999999881 29000292.953000001609 27870462.940999981016 3959660.916999936104 60483.658554888 2024-06-22T15:48:19.142335+00:00 19994330.274000000209 29000293.059999998659 27870463.029000040144 3959844.970000029076 60483.658566364 2024-06-22T15:48:20.133837+00:00 19994330.272999998182 29000293.009999990463 27870462.987999979407 3961130.075999975204 60483.658578018 2024-06-22T15:48:21.140717+00:00 19994330.269999999553 29000292.967000011355 27870463.044000029564 3960201.950000048149 60483.658589677 2024-06-22T15:48:22.148092+00:00 19994330.275000009686 29000292.983000010252 27870462.986999988556 3960657.021000028122 60483.658601153 2024-06-22T15:48:23.139594+00:00 19994330.269999999553 29000293.028999980539 27870462.986999988556 3963348.034999967087 60483.658612806 2024-06-22T15:48:24.146474+00:00 19994330.272999998182 29000292.941000010818 27870463.014999989420 3958301.998999952804 60483.658624282 2024-06-22T15:48:25.137978+00:00 19994330.275000009686 29000293.000999990851 27870462.972999989986 3964401.983000040054 60483.658635941 2024-06-22T15:48:26.145353+00:00 19994330.272999998182 29000293.059000018984 27870463.014999989420 3962603.909000039101 60483.658647412 2024-06-22T15:48:27.136360+00:00 19994330.271999981254 29000292.964999970049 27870462.974000100046 3962629.131999969017 60483.658659071 2024-06-22T15:48:28.143735+00:00 19994330.270000010729 29000293.021000031382 27870462.981999989599 3963450.957999945153 60483.658670546 2024-06-22T15:48:29.135239+00:00 19994330.270999971777 29000292.979999959469 27870463.094999909401 3960408.071000099182 60483.658682201 2024-06-22T15:48:30.142117+00:00 19994330.276000019163 29000293.012000020593 27870462.953999999911 3959669.060999989975 60483.658693676 2024-06-22T15:48:31.133621+00:00 19994330.272999998182 29000293.017000019550 27870463.025000099093 3955462.935999989975 60483.658705330 2024-06-22T15:48:32.140500+00:00 19994330.272000011057 29000292.985000010580 27870462.929999951273 3961326.998999952804 60483.658716989 2024-06-22T15:48:33.147875+00:00 19994330.270999971777 29000293.011999960989 27870463.044999960810 3957338.985000013839 60483.658728465 2024-06-22T15:48:34.139378+00:00 19994330.272000011057 29000292.975999951363 27870463.009000059217 3963933.041999936104 60483.658740119 2024-06-22T15:48:35.146258+00:00 19994330.272000011057 29000292.993000030518 27870463.000999931246 3958635.887000083923 60483.658751594 2024-06-22T15:48:36.137761+00:00 19994330.273999989033 29000293.016000028700 27870462.984000090510 3962663.008999944199 60483.658763248 2024-06-22T15:48:37.144640+00:00 19994330.272999998182 29000292.990000009537 27870462.952999949455 3963432.978999998886 60483.658774724 2024-06-22T15:48:38.136143+00:00 19994330.273999989033 29000293.044000029564 27870463.057999968529 3964135.109000001103 60483.658786377 2024-06-22T15:48:39.143022+00:00 19994330.271000031382 29000292.980999950320 27870462.984000090510 3957435.896999999881 60483.658797853 2024-06-22T15:48:40.134526+00:00 19994330.270999971777 29000292.977000001818 27870462.980000019073 3966862.064999999013 60483.658809513 2024-06-22T15:48:41.141901+00:00 19994330.273999989033 29000293.024000048637 27870463.038999918848 3964133.916999998968 60483.658820983 2024-06-22T15:48:42.132908+00:00 19994330.275000039488 29000293.026999950409 27870463.016000028700 3967716.112000000197 60483.658832642 2024-06-22T15:48:43.140283+00:00 19994330.271999958903 29000292.965000029653 27870462.967000011355 3968856.948000003118 60483.658844296 2024-06-22T15:48:44.147163+00:00 19994330.272000070661 29000292.971999999136 27870462.945999979973 3962680.026999995112 60483.658855772 2024-06-22T15:48:45.138666+00:00 19994330.270999908447 29000293.036000009626 27870463.088000059128 3966538.867000006139 60483.658867431 2024-06-22T15:48:46.146041+00:00 19994330.272999998182 29000292.972999930382 27870462.942999999970 3967311.060999996960 60483.658878901 2024-06-22T15:48:47.137048+00:00 19994330.272999998182 29000293.018000010401 27870463.028999999166 3968175.023999996018 60483.658890560 2024-06-22T15:48:48.144423+00:00 19994330.272999998182 29000292.991000059992 27870462.951999999583 3962126.032999999821 60483.658902030 2024-06-22T15:48:49.135430+00:00 19994330.272999998182 29000293.018999930471 27870463.077000010759 3963350.074000000954 60483.658913690 2024-06-22T15:48:50.142805+00:00 19994330.271000031382 29000292.986000061035 27870462.951999988407 3965111.885999999940 60483.658925160 2024-06-22T15:48:51.133813+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3963561.112000002991 60483.658936819 2024-06-22T15:48:52.141188+00:00 19994330.276000019163 29000292.987999919802 27870462.974000010639 3958161.839000002015 60483.658948295 2024-06-22T15:48:53.132692+00:00 19994330.272999998182 29000292.986000061035 27870463.035000000149 3960728.115999997128 60483.658959948 2024-06-22T15:48:54.139570+00:00 19994330.271999958903 29000293.030000001192 27870463.011000011116 3960651.933999999892 60483.658971608 2024-06-22T15:48:55.146946+00:00 19994330.271999958903 29000292.975999999791 27870462.988999988884 3965575.148000001907 60483.658983084 2024-06-22T15:48:56.138449+00:00 19994330.272999998182 29000293.010000009090 27870463.007000029087 3962307.792999998201 60483.658994738 2024-06-22T15:48:57.145328+00:00 19994330.271000031382 29000293.046000000089 27870463.000000000000 3962818.150000005960 60483.659006213 2024-06-22T15:48:58.136830+00:00 19994330.269999980927 29000292.924999978393 27870462.928999960423 3963999.994999989867 60483.659017867 2024-06-22T15:48:59.143710+00:00 19994330.276000019163 29000293.013999998569 27870463.048000041395 3965770.888000010978 60483.659029343 2024-06-22T15:49:00.135212+00:00 19994330.272999998182 29000292.999000009149 27870462.914999961853 3961054.076999992132 60483.659040996 2024-06-22T15:49:01.142093+00:00 19994330.271000031382 29000293.018999990076 27870463.102000001818 3963960.033999993932 60483.659052472 2024-06-22T15:49:02.133596+00:00 19994330.271999958903 29000293.002000030130 27870462.960000038147 3961434.028000012040 60483.659064126 2024-06-22T15:49:03.140475+00:00 19994330.274000048637 29000292.988999959081 27870463.053999960423 3964082.990999997128 60483.659075601 2024-06-22T15:49:04.131978+00:00 19994330.272999998182 29000293.025000039488 27870463.025999959558 3958529.914999992121 60483.659087261 2024-06-22T15:49:05.139354+00:00 19994330.271000031382 29000292.957999940962 27870462.957000020891 3961222.937000005972 60483.659098915 2024-06-22T15:49:06.146233+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3962831.969999998808 60483.659110391 2024-06-22T15:49:07.137736+00:00 19994330.270999908447 29000293.015999969095 27870463.059000018984 3956017.070999994874 60483.659122044 2024-06-22T15:49:08.144615+00:00 19994330.276000019163 29000293.034000039101 27870462.937999960035 3958467.045000001788 60483.659133520 2024-06-22T15:49:09.136119+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3961365.055999993812 60483.659145179 2024-06-22T15:49:10.143494+00:00 19994330.271999958903 29000292.979000028223 27870462.973999980837 3963589.865999997128 60483.659156649 2024-06-22T15:49:11.134501+00:00 19994330.271999999881 29000292.992999970913 27870463.007000088692 3962459.992000014056 60483.659168309 2024-06-22T15:49:12.141876+00:00 19994330.272999990731 29000293.006000038236 27870462.995000001043 3961663.057999997865 60483.659179779 2024-06-22T15:49:13.132883+00:00 19994330.269999999553 29000292.977999929339 27870462.977000001818 3961836.972000002861 60483.659191438 2024-06-22T15:49:14.140258+00:00 19994330.274000000209 29000293.011000040919 27870462.998000029474 3962210.046000003815 60483.659203092 2024-06-22T15:49:15.147138+00:00 19994330.272999998182 29000293.006999969482 27870462.988999959081 3965447.981000006199 60483.659214567 2024-06-22T15:49:16.138641+00:00 19994330.275000009686 29000292.977000001818 27870463.024999979883 3966132.984999984968 60483.659226221 2024-06-22T15:49:17.145520+00:00 19994330.268999990076 29000293.019999980927 27870463.029999971390 3961666.948000013828 60483.659237697 2024-06-22T15:49:18.137023+00:00 19994330.271999981254 29000292.986000061035 27870462.977000001818 3966492.979999988806 60483.659249356 2024-06-22T15:49:19.144399+00:00 19994330.275000009686 29000293.026999950409 27870463.036000009626 3962189.060000001919 60483.659260826 2024-06-22T15:49:20.135405+00:00 19994330.272000011057 29000292.980000019073 27870463.006999969482 3963840.095999985933 60483.659272486 2024-06-22T15:49:21.142781+00:00 19994330.274999979883 29000293.014999989420 27870462.971000079066 3957713.977000027895 60483.659283956 2024-06-22T15:49:22.133788+00:00 19994330.269000019878 29000293.060000058264 27870463.006999969482 3964774.010999978054 60483.659295615 2024-06-22T15:49:23.141163+00:00 19994330.272999998182 29000292.950999978930 27870462.935999989510 3958944.891000003088 60483.659307085 2024-06-22T15:49:24.132170+00:00 19994330.269999980927 29000293.008000019938 27870463.060999989510 3962362.120999991894 60483.659318745 2024-06-22T15:49:25.139545+00:00 19994330.274999979883 29000292.962999939919 27870462.947000000626 3961318.067000002135 60483.659330398 2024-06-22T15:49:26.146425+00:00 19994330.275000039488 29000292.981999989599 27870463.024000000209 3958645.895000011194 60483.659341874 2024-06-22T15:49:27.137928+00:00 19994330.272000011057 29000293.068000078201 27870463.054999988526 3958682.951000005007 60483.659353528 2024-06-22T15:49:28.144807+00:00 19994330.269999980927 29000292.957000020891 27870462.890000019222 3962300.069000006188 60483.659365003 2024-06-22T15:49:29.136310+00:00 19994330.270999971777 29000293.052999969572 27870463.118000000715 3960443.912999988068 60483.659376663 2024-06-22T15:49:30.143685+00:00 19994330.275000039488 29000292.947000030428 27870462.919999990612 3958847.076999992132 60483.659388133 2024-06-22T15:49:31.134693+00:00 19994330.273999989033 29000293.043000001460 27870463.004999998957 3957935.957000017166 60483.659399793 2024-06-22T15:49:32.142068+00:00 19994330.272999998182 29000292.940000008792 27870463.022999998182 3962956.039000004996 60483.659411268 2024-06-22T15:49:33.133571+00:00 19994330.271000031382 29000293.006999999285 27870462.993999991566 3967074.940999985207 60483.659422922 2024-06-22T15:49:34.140450+00:00 19994330.270999971777 29000293.029999990016 27870463.032000008970 3959934.159000008833 60483.659434398 2024-06-22T15:49:35.131953+00:00 19994330.272000011057 29000293.013000011444 27870462.986999988556 3961575.854000002146 60483.659446057 2024-06-22T15:49:36.139329+00:00 19994330.273999989033 29000292.979999989271 27870463.053000029176 3961236.928000003099 60483.659457711 2024-06-22T15:49:37.146208+00:00 19994330.274000048637 29000292.991000000387 27870462.940999981016 3964649.093999981880 60483.659469186 2024-06-22T15:49:38.137711+00:00 19994330.270999908447 29000292.998000029474 27870462.977999988943 3961948.989000021946 60483.659480840 2024-06-22T15:49:39.144590+00:00 19994330.272999998182 29000292.991999980062 27870462.984000030905 3963515.045999974012 60483.659492316 2024-06-22T15:49:40.136093+00:00 19994330.270000100136 29000292.985000010580 27870462.971000019461 3960339.923000007868 60483.659503969 2024-06-22T15:49:41.142972+00:00 19994330.274999979883 29000293.023999989033 27870463.017999950796 3961367.064999998081 60483.659515445 2024-06-22T15:49:42.134476+00:00 19994330.269999980927 29000293.001999970526 27870463.032000008970 3961421.881999998819 60483.659527105 2024-06-22T15:49:43.141851+00:00 19994330.276000019163 29000293.011000040919 27870463.022999998182 3960130.113999993075 60483.659538575 2024-06-22T15:49:44.132858+00:00 19994330.272999998182 29000292.985000010580 27870462.963000059128 3967451.003000020981 60483.659550234 2024-06-22T15:49:45.140233+00:00 19994330.268999930471 29000293.006999969482 27870463.088999990374 3966217.054000020027 60483.659561704 2024-06-22T15:49:46.131240+00:00 19994330.271000031382 29000292.994000021368 27870462.904999971390 3962462.841999948025 60483.659573364 2024-06-22T15:49:47.138616+00:00 19994330.276999950409 29000292.974999960512 27870463.014000058174 3962438.108000040054 60483.659585023 2024-06-22T15:49:48.145991+00:00 19994330.271000031382 29000293.041999999434 27870463.025999899954 3962604.969999969006 60483.659596493 2024-06-22T15:49:49.136998+00:00 19994330.272999998182 29000293.032000061125 27870463.027000069618 3959860.946000040043 60483.659608153 2024-06-22T15:49:50.144373+00:00 19994330.274000048637 29000292.953999999911 27870462.903999920934 3962132.057999968994 60483.659619622 2024-06-22T15:49:51.135381+00:00 19994330.271000031382 29000293.000999931246 27870463.078000068665 3959652.018999993801 60483.659631282 2024-06-22T15:49:52.142756+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3963320.918000041973 60483.659642752 2024-06-22T15:49:53.133763+00:00 19994330.271999958903 29000293.016000028700 27870463.029999971390 3958971.046999990940 60483.659654411 2024-06-22T15:49:54.141138+00:00 19994330.274999979883 29000292.977000001818 27870463.000000000000 3964793.051999986172 60483.659665887 2024-06-22T15:49:55.132641+00:00 19994330.269000049680 29000293.050999999046 27870463.062999960035 3960215.996999979019 60483.659677546 2024-06-22T15:49:56.140016+00:00 19994330.270999908447 29000292.950000051409 27870462.955000039190 3959522.032000004780 60483.659689200 2024-06-22T15:49:57.146896+00:00 19994330.274000048637 29000293.024999979883 27870462.988000039011 3960007.833999990951 60483.659700676 2024-06-22T15:49:58.138399+00:00 19994330.272999998182 29000292.996999979019 27870462.990999940783 3960009.131000041962 60483.659712330 2024-06-22T15:49:59.145278+00:00 19994330.276000019163 29000293.032999988645 27870463.049000021070 3963345.973999977112 60483.659723800 2024-06-22T15:50:00.136284+00:00 19994330.271000031382 29000292.958000060171 27870462.955000039190 3964129.038999975193 60483.659735459 2024-06-22T15:50:01.143660+00:00 19994330.273999929428 29000292.977000001818 27870463.028000000864 3962938.961000024807 60483.659746935 2024-06-22T15:50:02.135164+00:00 19994330.269999980927 29000293.037999991328 27870462.997999910265 3959761.027000010014 60483.659758588 2024-06-22T15:50:03.142043+00:00 19994330.274000048637 29000292.958999991417 27870462.978999998420 3962570.976999998093 60483.659770064 2024-06-22T15:50:04.133546+00:00 19994330.271000001580 29000293.029000040144 27870463.017000000924 3959264.084999979008 60483.659781724 2024-06-22T15:50:05.140921+00:00 19994330.274000000209 29000292.969999909401 27870462.997000001371 3961259.910000026226 60483.659793200 2024-06-22T15:50:06.132424+00:00 19994330.269999999553 29000292.983000040054 27870462.979999989271 3961857.968999981880 60483.659804853 2024-06-22T15:50:07.139304+00:00 19994330.274999998510 29000293.047999981791 27870463.046000018716 3961911.973999977112 60483.659816507 2024-06-22T15:50:08.146183+00:00 19994330.269999999553 29000292.997000001371 27870463.013999998569 3964048.052000045776 60483.659827983 2024-06-22T15:50:09.137686+00:00 19994330.275000009686 29000292.991000000387 27870462.912999991328 3960851.086999952793 60483.659839642 2024-06-22T15:50:10.145061+00:00 19994330.273999989033 29000292.993999999017 27870463.011999990791 3964746.919000030030 60483.659851112 2024-06-22T15:50:11.136068+00:00 19994330.271000001580 29000293.023999989033 27870463.043000008911 3965835.010999978054 60483.659862772 2024-06-22T15:50:12.143444+00:00 19994330.270000010729 29000293.006999999285 27870462.907999988645 3967556.060000001919 60483.659874241 2024-06-22T15:50:13.134451+00:00 19994330.272999998182 29000292.962000008672 27870463.064000010490 3966168.044000030030 60483.659885901 2024-06-22T15:50:14.141826+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3962112.898000001907 60483.659897371 2024-06-22T15:50:15.132833+00:00 19994330.275000009686 29000293.009999990463 27870462.978999968618 3966537.004000008106 60483.659909030 2024-06-22T15:50:16.140209+00:00 19994330.269999980927 29000292.972999989986 27870463.027000010014 3968125.019999980927 60483.659920506 2024-06-22T15:50:17.131712+00:00 19994330.274000018835 29000293.012000020593 27870462.964000049978 3963852.908999979030 60483.659932160 2024-06-22T15:50:18.138591+00:00 19994330.270999971777 29000292.986999988556 27870463.013999998569 3965975.105000019073 60483.659943819 2024-06-22T15:50:19.145966+00:00 19994330.271000031382 29000292.981999989599 27870463.049999948591 3962187.004999995232 60483.659955289 2024-06-22T15:50:20.136973+00:00 19994330.276000019163 29000293.041999999434 27870462.989000018686 3962994.862999976147 60483.659966948 2024-06-22T15:50:21.144349+00:00 19994330.273999989033 29000292.999000009149 27870462.957999940962 3962140.108000040054 60483.659978419 2024-06-22T15:50:22.135356+00:00 19994330.271999958903 29000292.982999980450 27870462.977000001818 3960997.008000016212 60483.659990078 2024-06-22T15:50:23.142731+00:00 19994330.270000040531 29000292.986000001431 27870462.993000030518 3964339.922999978065 60483.660001554 2024-06-22T15:50:24.134234+00:00 19994330.272000011057 29000293.020000040531 27870463.029000040144 3962694.046999990940 60483.660013213 2024-06-22T15:50:25.141609+00:00 19994330.271999958903 29000292.985999941826 27870463.044999960810 3963640.980000019073 60483.660024683 2024-06-22T15:50:26.132616+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3965718.027000010014 60483.660036342 2024-06-22T15:50:27.139992+00:00 19994330.273999989033 29000292.934000018984 27870462.924000021070 3961748.902999997139 60483.660047812 2024-06-22T15:50:28.130999+00:00 19994330.272000011057 29000293.006000038236 27870462.993999961764 3959060.129999995232 60483.660059472 2024-06-22T15:50:29.138374+00:00 19994330.271000031382 29000293.039999961853 27870462.998000029474 3962194.981000006199 60483.660071126 2024-06-22T15:50:30.145253+00:00 19994330.272999938577 29000292.986999988556 27870463.047999981791 3961020.926999986172 60483.660082601 2024-06-22T15:50:31.136757+00:00 19994330.276000019163 29000293.004000071436 27870462.968999978155 3961840.982999979984 60483.660094255 2024-06-22T15:50:32.143636+00:00 19994330.269999980927 29000292.965000029653 27870462.998000029474 3960338.993000030983 60483.660105731 2024-06-22T15:50:33.135138+00:00 19994330.274000048637 29000293.038999918848 27870463.026999950409 3965175.968999981880 60483.660117385 2024-06-22T15:50:34.142018+00:00 19994330.271000031382 29000293.004000071436 27870462.987000111490 3964957.112999976147 60483.660128860 2024-06-22T15:50:35.133521+00:00 19994330.273999929428 29000292.980999950320 27870463.028999920934 3962407.965000032913 60483.660140519 2024-06-22T15:50:36.140896+00:00 19994330.271000031382 29000293.011999960989 27870462.991000059992 3958899.990000010002 60483.660151990 2024-06-22T15:50:37.131904+00:00 19994330.274000048637 29000292.981999989599 27870462.969999909401 3963479.912999988068 60483.660163649 2024-06-22T15:50:38.139279+00:00 19994330.271999958903 29000293.021000031382 27870463.073000069708 3962188.083000003826 60483.660175119 2024-06-22T15:50:39.130286+00:00 19994330.274000048637 29000293.019000049680 27870462.940999981016 3960075.079999982845 60483.660186779 2024-06-22T15:50:40.137661+00:00 19994330.268999930471 29000292.959999918938 27870462.950000051409 3962594.967000008095 60483.660198438 2024-06-22T15:50:41.145036+00:00 19994330.271000031382 29000293.034000039101 27870463.066999908537 3967306.987999976147 60483.660209908 2024-06-22T15:50:42.136043+00:00 19994330.274999979883 29000292.975000020117 27870463.013999998569 3965135.978000044823 60483.660221567 2024-06-22T15:50:43.143419+00:00 19994330.274000048637 29000292.971999999136 27870462.904000010341 3965796.961999952793 60483.660233038 2024-06-22T15:50:44.134426+00:00 19994330.272999998182 29000293.049000021070 27870463.103000000119 3966670.125000000000 60483.660244697 2024-06-22T15:50:45.141801+00:00 19994330.270999908447 29000292.980999998748 27870462.948999989778 3966677.934000014793 60483.660256167 2024-06-22T15:50:46.132809+00:00 19994330.271000031382 29000293.019999999553 27870463.015000019222 3966611.972999989986 60483.660267826 2024-06-22T15:50:47.140184+00:00 19994330.276000019163 29000292.986999999732 27870463.014999989420 3963253.942000031006 60483.660279296 2024-06-22T15:50:48.131191+00:00 19994330.271000031382 29000292.982000008225 27870463.013999998569 3963363.080999969970 60483.660290956 2024-06-22T15:50:49.138566+00:00 19994330.272999998182 29000292.981000009924 27870462.971999999136 3964435.067000031006 60483.660302609 2024-06-22T15:50:50.145445+00:00 19994330.271999958903 29000293.030999988317 27870463.003999978304 3963638.819999992847 60483.660314085 2024-06-22T15:50:51.136948+00:00 19994330.272000070661 29000293.011999990791 27870462.978000041097 3961081.103999971878 60483.660325744 2024-06-22T15:50:52.144323+00:00 19994330.271999958903 29000293.006999999285 27870463.002999961376 3964845.996999979019 60483.660337214 2024-06-22T15:50:53.135331+00:00 19994330.274999979883 29000292.981000039726 27870462.981999989599 3960572.021000028122 60483.660348874 2024-06-22T15:50:54.142706+00:00 19994330.271999958903 29000293.005999978632 27870463.007000029087 3962064.098000050057 60483.660360344 2024-06-22T15:50:55.133713+00:00 19994330.272000070661 29000292.953000009060 27870462.958999991417 3966832.916999936104 60483.660372003 2024-06-22T15:50:56.141089+00:00 19994330.271000031382 29000293.074999991804 27870463.107999980450 3963772.032000064850 60483.660383473 2024-06-22T15:50:57.132095+00:00 19994330.270999908447 29000293.020999971777 27870463.010000050068 3967203.936999917030 60483.660395133 2024-06-22T15:50:58.139470+00:00 19994330.276000000536 29000292.923000041395 27870462.918999969959 3963036.981999992859 60483.660406609 2024-06-22T15:50:59.130974+00:00 19994330.271000001580 29000293.018000010401 27870462.998000029474 3964988.946000099182 60483.660418262 2024-06-22T15:51:00.137852+00:00 19994330.276999998838 29000292.983999971300 27870462.994000021368 3967241.107999920845 60483.660429921 2024-06-22T15:51:01.145228+00:00 19994330.269000008702 29000293.032999988645 27870463.055999990553 3963089.995000004768 60483.660441392 2024-06-22T15:51:02.136235+00:00 19994330.269999999553 29000292.957000080496 27870462.980999950320 3962564.009999989998 60483.660453051 2024-06-22T15:51:03.143611+00:00 19994330.274000000209 29000293.001999970526 27870463.004999998957 3967206.986000061035 60483.660464521 2024-06-22T15:51:04.134618+00:00 19994330.272999998182 29000293.010999921709 27870462.922000050545 3971513.973999977112 60483.660476181 2024-06-22T15:51:05.141993+00:00 19994330.275000009686 29000292.992000099272 27870463.028999920934 3963252.003999948967 60483.660487656 2024-06-22T15:51:06.133496+00:00 19994330.272999968380 29000292.995000001043 27870462.981999989599 3963046.065000057220 60483.660499310 2024-06-22T15:51:07.140375+00:00 19994330.268000010401 29000293.015999909490 27870463.035000089556 3965870.909000039101 60483.660510786 2024-06-22T15:51:08.131879+00:00 19994330.272999998182 29000292.994000080973 27870463.033999919891 3964076.046000003815 60483.660522440 2024-06-22T15:51:09.138758+00:00 19994330.272999998182 29000293.014999989420 27870462.949000000954 3968684.944000006188 60483.660533915 2024-06-22T15:51:10.130261+00:00 19994330.274000018835 29000292.997999910265 27870463.020000100136 3968392.060999989975 60483.660545575 2024-06-22T15:51:11.137636+00:00 19994330.272000011057 29000292.994000080973 27870462.971999999136 3965016.000999927986 60483.660557228 2024-06-22T15:51:12.144515+00:00 19994330.272999938577 29000292.995999928564 27870463.033999919891 3961398.922000051010 60483.660568704 2024-06-22T15:51:13.136019+00:00 19994330.272999998182 29000293.017000079155 27870462.976000070572 3965784.019999980927 60483.660580358 2024-06-22T15:51:14.142898+00:00 19994330.270000040531 29000293.008999940008 27870462.986999988556 3960648.942000031006 60483.660591833 2024-06-22T15:51:15.134401+00:00 19994330.272999998182 29000293.009000059217 27870463.036999940872 3966460.072999954224 60483.660603493 2024-06-22T15:51:16.141776+00:00 19994330.273999989033 29000293.019999980927 27870463.031000021845 3965627.055999993812 60483.660614963 2024-06-22T15:51:17.132784+00:00 19994330.276000019163 29000292.942999958992 27870462.963000059128 3966479.988000034820 60483.660626622 2024-06-22T15:51:18.140159+00:00 19994330.269999980927 29000293.029000040144 27870463.025999899954 3963521.921000003815 60483.660638092 2024-06-22T15:51:19.131166+00:00 19994330.268999990076 29000293.013999938965 27870463.016000028700 3963453.013999938965 60483.660649752 2024-06-22T15:51:20.138540+00:00 19994330.276000019163 29000292.986000061035 27870462.934999998659 3965075.093000053894 60483.660661405 2024-06-22T15:51:21.145420+00:00 19994330.269999980927 29000292.993999961764 27870463.050999999046 3958225.904999970924 60483.660672881 2024-06-22T15:51:22.136923+00:00 19994330.276000019163 29000293.002999998629 27870462.974999990314 3960601.075000048149 60483.660684535 2024-06-22T15:51:23.143803+00:00 19994330.269999980927 29000293.013999998569 27870463.087999999523 3967764.021999955177 60483.660696011 2024-06-22T15:51:24.135306+00:00 19994330.271999958903 29000292.932000000030 27870462.859000008553 3959327.960000038147 60483.660707670 2024-06-22T15:51:25.142681+00:00 19994330.272999998182 29000293.050000000745 27870463.065999981016 3966548.013000010978 60483.660719140 2024-06-22T15:51:26.133688+00:00 19994330.272999998182 29000293.008999999613 27870463.061000019312 3965640.021999955177 60483.660730799 2024-06-22T15:51:27.141063+00:00 19994330.274999979883 29000293.002999991179 27870462.925999999046 3961733.986000061035 60483.660742269 2024-06-22T15:51:28.132070+00:00 19994330.272000070661 29000292.981000009924 27870462.991999980062 3959587.941999911796 60483.660753929 2024-06-22T15:51:29.139446+00:00 19994330.268999930471 29000293.011999990791 27870463.033999979496 3966646.031000018120 60483.660765399 2024-06-22T15:51:30.130453+00:00 19994330.272999998182 29000293.021000031382 27870462.982000049204 3966233.055000067223 60483.660777058 2024-06-22T15:51:31.137828+00:00 19994330.275000099093 29000292.983999971300 27870463.019999980927 3965643.917999982834 60483.660788718 2024-06-22T15:51:32.145203+00:00 19994330.271999958903 29000293.003000020981 27870463.003000020981 3965722.054000020027 60483.660800188 2024-06-22T15:51:33.136210+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3964777.933999896049 60483.660811847 2024-06-22T15:51:34.143586+00:00 19994330.271999958903 29000292.963999990374 27870463.001999970526 3967001.994000076782 60483.660823317 2024-06-22T15:51:35.134593+00:00 19994330.269999980927 29000293.013000011444 27870463.031000021845 3965241.016999959946 60483.660834976 2024-06-22T15:51:36.141968+00:00 19994330.274000048637 29000293.013000011444 27870463.009999990463 3964882.034999967087 60483.660846447 2024-06-22T15:51:37.132975+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3963697.955000042915 60483.660858106 2024-06-22T15:51:38.140350+00:00 19994330.274999979883 29000292.930999990553 27870462.970000028610 3961021.067000031006 60483.660869582 2024-06-22T15:51:39.131854+00:00 19994330.269999980927 29000293.015000049025 27870462.991999980062 3964408.890999913216 60483.660881235 2024-06-22T15:51:40.138733+00:00 19994330.272000070661 29000293.001999970526 27870463.059999939054 3965200.050000071991 60483.660892711 2024-06-22T15:51:41.130236+00:00 19994330.272999998182 29000293.057000041008 27870462.949000000954 3960395.003000020981 60483.660904365 2024-06-22T15:51:42.137115+00:00 19994330.272999998182 29000292.977999929339 27870463.024000048637 3962893.036000012886 60483.660916024 2024-06-22T15:51:43.144491+00:00 19994330.271000031382 29000292.973000049591 27870462.995000001043 3963008.003999948967 60483.660927494 2024-06-22T15:51:44.135498+00:00 19994330.274999979883 29000293.032999988645 27870462.960999969393 3963774.914999961853 60483.660939154 2024-06-22T15:51:45.142873+00:00 19994330.269999980927 29000292.981999989599 27870462.985000010580 3962145.069000006188 60483.660950630 2024-06-22T15:51:46.134376+00:00 19994330.272999998182 29000292.991000059992 27870462.994000080973 3961758.924000024796 60483.660962283 2024-06-22T15:51:47.141255+00:00 19994330.271999958903 29000292.969999909401 27870463.063999891281 3961070.057999968994 60483.660973753 2024-06-22T15:51:48.132263+00:00 19994330.274000048637 29000293.004000071436 27870462.925999999046 3967463.019999980927 60483.660985413 2024-06-22T15:51:49.139638+00:00 19994330.271999958903 29000293.069000009447 27870463.145000100136 3963558.910000085831 60483.660996888 2024-06-22T15:51:50.131141+00:00 19994330.274000048637 29000292.957999940962 27870462.939999941736 3960922.089999914169 60483.661008542 2024-06-22T15:51:51.138021+00:00 19994330.271999958903 29000292.978999968618 27870462.943000078201 3967398.950000048149 60483.661020018 2024-06-22T15:51:52.129523+00:00 19994330.271000001580 29000293.018000010401 27870462.984999898821 3963490.118999958038 60483.661031671 2024-06-22T15:51:53.136402+00:00 19994330.276000000536 29000293.037000060081 27870463.060999989510 3961677.809000014793 60483.661043331 2024-06-22T15:51:54.143778+00:00 19994330.271999999881 29000292.950999978930 27870462.945000048727 3960863.162000060081 60483.661054807 2024-06-22T15:51:55.135281+00:00 19994330.271999999881 29000293.055999990553 27870463.021000031382 3962528.003000020981 60483.661066460 2024-06-22T15:51:56.142160+00:00 19994330.268999990076 29000292.945000048727 27870463.003999948502 3961790.949999928009 60483.661077936 2024-06-22T15:51:57.133663+00:00 19994330.272999998182 29000293.016999959946 27870463.022000070661 3964201.029000043869 60483.661089595 2024-06-22T15:51:58.141039+00:00 19994330.275000009686 29000292.970999959856 27870463.005999919027 3964566.932000041008 60483.661101066 2024-06-22T15:51:59.132046+00:00 19994330.272999998182 29000293.043000001460 27870462.995999999344 3964509.105999947060 60483.661112725 2024-06-22T15:52:00.139419+00:00 19994330.273999989033 29000292.934000000358 27870462.927999999374 3965866.912999988068 60483.661124201 2024-06-22T15:52:01.130924+00:00 19994330.272000011057 29000293.043999999762 27870463.025000009686 3960405.021000028122 60483.661135854 2024-06-22T15:52:02.137803+00:00 19994330.269999980927 29000292.950999990106 27870462.938999999315 3961156.039999961853 60483.661147330 2024-06-22T15:52:03.129306+00:00 19994330.272000011057 29000293.092999991030 27870463.139000009745 3964382.967000008095 60483.661158984 2024-06-22T15:52:04.136186+00:00 19994330.272999968380 29000292.944000009447 27870462.918999999762 3962608.998999952804 60483.661170643 2024-06-22T15:52:05.143561+00:00 19994330.272000011057 29000292.984000001103 27870463.028999980539 3961475.985000013839 60483.661182113 2024-06-22T15:52:06.134568+00:00 19994330.272000011057 29000293.040000021458 27870462.984000001103 3957601.984000086784 60483.661193772 2024-06-22T15:52:07.141943+00:00 19994330.276000019163 29000292.971999999136 27870462.979999989271 3963216.036999940872 60483.661205242 2024-06-22T15:52:08.132950+00:00 19994330.271999958903 29000293.028999980539 27870463.073000010103 3960703.998000026215 60483.661216902 2024-06-22T15:52:09.140325+00:00 19994330.271000031382 29000293.000000000000 27870462.982999980450 3960586.034000039101 60483.661228372 2024-06-22T15:52:10.131333+00:00 19994330.273999989033 29000292.986999988556 27870463.017000019550 3961853.930999993812 60483.661240031 2024-06-22T15:52:11.138708+00:00 19994330.273999989033 29000292.967999991030 27870462.930999990553 3961441.998999952804 60483.661251501 2024-06-22T15:52:12.129715+00:00 19994330.272999998182 29000293.028000000864 27870463.045000020415 3963877.975000023842 60483.661263161 2024-06-22T15:52:13.137090+00:00 19994330.268000010401 29000293.041000008583 27870463.004000011832 3964354.136000037193 60483.661274815 2024-06-22T15:52:14.143969+00:00 19994330.273999989033 29000292.995999988168 27870462.967999991030 3966137.041999936104 60483.661286290 2024-06-22T15:52:15.135473+00:00 19994330.272999998182 29000292.960000038147 27870463.000999990851 3960853.850999950897 60483.661297944 2024-06-22T15:52:16.142352+00:00 19994330.272000011057 29000292.981999989599 27870462.986999988556 3964705.892000079155 60483.661309420 2024-06-22T15:52:17.133855+00:00 19994330.272999998182 29000293.026999950409 27870463.076000031084 3968620.156999946106 60483.661321079 2024-06-22T15:52:18.141230+00:00 19994330.273999989033 29000293.009999990463 27870462.939000010490 3961353.966000080109 60483.661332549 2024-06-22T15:52:19.132238+00:00 19994330.271000031382 29000292.971000079066 27870462.957999940962 3964747.117999910843 60483.661344209 2024-06-22T15:52:20.139613+00:00 19994330.271999958903 29000292.990000009537 27870462.996999979019 3969450.879000068177 60483.661355678 2024-06-22T15:52:21.130620+00:00 19994330.274999979883 29000293.022999998182 27870463.000000000000 3963050.031999946106 60483.661367338 2024-06-22T15:52:22.137994+00:00 19994330.271000031382 29000293.008999940008 27870463.024000048637 3961794.032000064850 60483.661378808 2024-06-22T15:52:23.129002+00:00 19994330.269999980927 29000292.958000060171 27870462.980999950320 3964827.916999936104 60483.661390468 2024-06-22T15:52:24.136377+00:00 19994330.274000048637 29000293.031999949366 27870463.081000089645 3964743.106999992859 60483.661402127 2024-06-22T15:52:25.143753+00:00 19994330.272999998182 29000293.019999980927 27870463.000999931246 3967008.879000068177 60483.661413597 2024-06-22T15:52:26.134760+00:00 19994330.274999979883 29000292.960000038147 27870462.942000031471 3967130.996999979019 60483.661425256 2024-06-22T15:52:27.142135+00:00 19994330.269999980927 29000293.013999938965 27870463.026000019163 3966068.927999972831 60483.661436726 2024-06-22T15:52:28.133142+00:00 19994330.274000048637 29000293.009999990463 27870463.008000019938 3966876.037999988068 60483.661448386 2024-06-22T15:52:29.140517+00:00 19994330.271000031382 29000292.995000001043 27870462.934000018984 3963690.001000047196 60483.661459856 2024-06-22T15:52:30.131525+00:00 19994330.270999908447 29000292.995000001043 27870463.030999898911 3965598.023999928962 60483.661471515 2024-06-22T15:52:31.138900+00:00 19994330.272000070661 29000293.004999998957 27870463.026000019163 3970009.045000075828 60483.661482991 2024-06-22T15:52:32.130403+00:00 19994330.276000019163 29000293.011000040919 27870463.009000059217 3963474.949999928009 60483.661494644 2024-06-22T15:52:33.137282+00:00 19994330.270999908447 29000292.983000040054 27870462.992999911308 3962315.065000057220 60483.661506120 2024-06-22T15:52:34.128785+00:00 19994330.272999998182 29000292.995999928564 27870462.962000008672 3964173.983000040054 60483.661517779 2024-06-22T15:52:35.136160+00:00 19994330.271000031382 29000293.007000088692 27870463.036000009626 3961523.034999967087 60483.661529433 2024-06-22T15:52:36.143040+00:00 19994330.271999958903 29000293.006999999285 27870462.924000021070 3964600.005999923218 60483.661540909 2024-06-22T15:52:37.134543+00:00 19994330.275000099093 29000293.041000008583 27870463.138000000268 3965793.000000000000 60483.661552563 2024-06-22T15:52:38.141422+00:00 19994330.269999980927 29000292.934000000358 27870462.921999998391 3965944.968000053894 60483.661564039 2024-06-22T15:52:39.132925+00:00 19994330.273999929428 29000293.037999991328 27870462.989999990910 3965476.034000039101 60483.661575692 2024-06-22T15:52:40.139805+00:00 19994330.272000070661 29000292.953999999911 27870463.039000000805 3961148.912999988068 60483.661587168 2024-06-22T15:52:41.131308+00:00 19994330.269999980927 29000293.022000011057 27870463.003000009805 3963730.057999968994 60483.661598827 2024-06-22T15:52:42.138683+00:00 19994330.276000019163 29000292.995000001043 27870462.968999978155 3960891.993999958038 60483.661610297 2024-06-22T15:52:43.129690+00:00 19994330.272999998182 29000293.028000000864 27870462.989000018686 3966295.940000057220 60483.661621957 2024-06-22T15:52:44.137065+00:00 19994330.272999998182 29000292.976999968290 27870463.004999998957 3964627.115000010002 60483.661633611 2024-06-22T15:52:45.143945+00:00 19994330.271999999881 29000293.017000019550 27870462.988000009209 3961293.929999948014 60483.661645086 2024-06-22T15:52:46.135450+00:00 19994330.269999999553 29000292.966000020504 27870463.035000000149 3961897.004999995232 60483.661656740 2024-06-22T15:52:47.142327+00:00 19994330.274999998510 29000293.046999990940 27870463.023999989033 3967105.023000001907 60483.661668216 2024-06-22T15:52:48.133830+00:00 19994330.273000009358 29000292.960999969393 27870462.965000029653 3964323.064000010025 60483.661679875 2024-06-22T15:52:49.141205+00:00 19994330.271999999881 29000293.013000011444 27870462.956999961287 3963630.870000004768 60483.661691345 2024-06-22T15:52:50.132213+00:00 19994330.272999990731 29000293.018000010401 27870463.072000030428 3963167.118000030983 60483.661703005 2024-06-22T15:52:51.139588+00:00 19994330.272000011057 29000293.018000010401 27870462.978999968618 3963945.899999976158 60483.661714475 2024-06-22T15:52:52.130595+00:00 19994330.271000001580 29000292.972999989986 27870462.961000028998 3965235.032000064850 60483.661726134 2024-06-22T15:52:53.137970+00:00 19994330.271000001580 29000293.003000020981 27870463.018000010401 3961578.041999936104 60483.661737604 2024-06-22T15:52:54.128976+00:00 19994330.278999980539 29000292.993999961764 27870463.033999979496 3966352.970999956131 60483.661749263 2024-06-22T15:52:55.136352+00:00 19994330.271000001580 29000293.028000000864 27870463.013000011444 3970712.943000078201 60483.661760923 2024-06-22T15:52:56.143728+00:00 19994330.272000011057 29000292.986000061035 27870463.004000011832 3965750.110999941826 60483.661772393 2024-06-22T15:52:57.134735+00:00 19994330.268999990076 29000293.014999989420 27870462.965000029653 3959575.971000074875 60483.661784052 2024-06-22T15:52:58.142110+00:00 19994330.273999989033 29000292.995999928564 27870463.024999979883 3965852.982999920845 60483.661795528 2024-06-22T15:52:59.133613+00:00 19994330.271000031382 29000292.968000050634 27870463.057999968529 3962405.946000099182 60483.661807182 2024-06-22T15:53:00.140491+00:00 19994330.273999989033 29000293.011999960989 27870462.909999970347 3959599.937999964226 60483.661818657 2024-06-22T15:53:01.131996+00:00 19994330.272999998182 29000293.016000028700 27870463.053000088781 3961918.128999948967 60483.661830311 2024-06-22T15:53:02.138875+00:00 19994330.271000031382 29000292.980999950320 27870462.936999920756 3961608.054000020027 60483.661841787 2024-06-22T15:53:03.130378+00:00 19994330.274999979883 29000292.979000091553 27870463.001999970526 3962072.947000027169 60483.661853441 2024-06-22T15:53:04.137257+00:00 19994330.267000019550 29000293.005999919027 27870463.006000038236 3963299.957999945153 60483.661864916 2024-06-22T15:53:05.128760+00:00 19994330.278000000864 29000292.986000061035 27870463.001999970526 3957602.027000070084 60483.661876576 2024-06-22T15:53:06.136136+00:00 19994330.273999989033 29000293.024999979883 27870463.052000049502 3962013.998000026215 60483.661888229 2024-06-22T15:53:07.143015+00:00 19994330.272000011057 29000293.013000011444 27870462.970000028610 3960779.980999947060 60483.661899705 2024-06-22T15:53:08.134518+00:00 19994330.269999980927 29000292.963999990374 27870462.939999941736 3959393.100999999791 60483.661911359 2024-06-22T15:53:09.141397+00:00 19994330.272000011057 29000293.000000000000 27870463.041000008583 3958187.884999999776 60483.661922834 2024-06-22T15:53:10.132900+00:00 19994330.275999959558 29000293.064000010490 27870463.054000020027 3960970.962000001222 60483.661934488 2024-06-22T15:53:11.139780+00:00 19994330.270000040531 29000292.929000020027 27870462.952000018209 3963433.089999999851 60483.661945964 2024-06-22T15:53:12.131283+00:00 19994330.272999998182 29000293.039000030607 27870462.993999961764 3959433.960000000894 60483.661957618 2024-06-22T15:53:13.138161+00:00 19994330.272999998182 29000292.960000000894 27870462.996999979019 3966392.958999998868 60483.661969094 2024-06-22T15:53:14.129665+00:00 19994330.271999958903 29000293.065000008792 27870463.044000029564 3965330.044999998063 60483.661980753 2024-06-22T15:53:15.137041+00:00 19994330.269999980927 29000292.952999990433 27870462.970000028610 3961175.946000001859 60483.661992223 2024-06-22T15:53:16.128048+00:00 19994330.274999979883 29000293.034000009298 27870463.010999999940 3961233.230999999214 60483.662003882 2024-06-22T15:53:17.135423+00:00 19994330.272999998182 29000292.996999990195 27870463.008000001311 3960090.814000003040 60483.662015536 2024-06-22T15:53:18.142302+00:00 19994330.271000031382 29000292.992000009865 27870462.967000011355 3962328.964999996126 60483.662027012 2024-06-22T15:53:19.133805+00:00 19994330.272999998182 29000293.004999998957 27870463.052000001073 3960149.058999999892 60483.662038671 2024-06-22T15:53:20.141180+00:00 19994330.269999980927 29000292.991999980062 27870463.000999990851 3963613.921000003815 60483.662050141 2024-06-22T15:53:21.132188+00:00 19994330.277000069618 29000293.038000021130 27870463.002000000328 3963221.080999999773 60483.662061800 2024-06-22T15:53:22.139563+00:00 19994330.272999998182 29000292.981000009924 27870462.960000008345 3965315.952000000048 60483.662073270 2024-06-22T15:53:23.130569+00:00 19994330.271999958903 29000292.988999959081 27870463.015999998897 3966017.060000001919 60483.662084930 2024-06-22T15:53:24.137945+00:00 19994330.269999980927 29000292.976000010967 27870462.964000020176 3961295.060999989975 60483.662096400 2024-06-22T15:53:25.128953+00:00 19994330.272000070661 29000293.045000020415 27870463.047999981791 3963613.994000003207 60483.662108060 2024-06-22T15:53:26.136328+00:00 19994330.273999929428 29000293.011999960989 27870462.991000000387 3963709.841000006068 60483.662119719 2024-06-22T15:53:27.143703+00:00 19994330.274000048637 29000292.966000020504 27870462.933000031859 3962882.091999993194 60483.662131189 2024-06-22T15:53:28.134710+00:00 19994330.271999958903 29000292.980000019073 27870463.059999939054 3967239.938000007998 60483.662142848 2024-06-22T15:53:29.142085+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3963270.162000000011 60483.662154318 2024-06-22T15:53:30.133093+00:00 19994330.271000031382 29000293.058000031859 27870462.990000009537 3966126.849999994040 60483.662165978 2024-06-22T15:53:31.140468+00:00 19994330.271999958903 29000292.962000008672 27870463.024999979883 3963155.107000008225 60483.662177448 2024-06-22T15:53:32.131475+00:00 19994330.276000019163 29000293.011999960989 27870463.011000040919 3966723.896999999881 60483.662189107 2024-06-22T15:53:33.138850+00:00 19994330.271000031382 29000292.990000009537 27870463.016999959946 3969775.033999993932 60483.662200577 2024-06-22T15:53:34.129857+00:00 19994330.272999998182 29000293.013999938965 27870463.005999978632 3961318.974999994040 60483.662212236 2024-06-22T15:53:35.137232+00:00 19994330.269999980927 29000292.975000020117 27870463.001999970526 3965900.096000000834 60483.662223706 2024-06-22T15:53:36.128240+00:00 19994330.274000048637 29000293.011000040919 27870462.974000100046 3960867.910999997985 60483.662235366 2024-06-22T15:53:37.135615+00:00 19994330.269999980927 29000293.010999921709 27870463.006999969482 3961799.974000006914 60483.662247020 2024-06-22T15:53:38.142494+00:00 19994330.276000019163 29000293.008000019938 27870463.016000028700 3962107.003999993205 60483.662258496 2024-06-22T15:53:39.133997+00:00 19994330.274000000209 29000292.946000099182 27870462.941999908537 3961401.995000004768 60483.662270155 2024-06-22T15:53:40.141372+00:00 19994330.269999999553 29000293.020999908447 27870463.032000061125 3967508.066000000108 60483.662281625 2024-06-22T15:53:41.132379+00:00 19994330.271999999881 29000293.042000059038 27870463.056999921799 3959063.949000000954 60483.662293284 2024-06-22T15:53:42.139755+00:00 19994330.271999988705 29000292.958999991417 27870462.924000021070 3961355.970999985933 60483.662304754 2024-06-22T15:53:43.130761+00:00 19994330.274000000209 29000293.026999950409 27870463.057000041008 3961606.966000020970 60483.662316414 2024-06-22T15:53:44.138137+00:00 19994330.276999998838 29000292.973000049591 27870462.939000010490 3962753.069000006188 60483.662327884 2024-06-22T15:53:45.129144+00:00 19994330.269999999553 29000293.031999949366 27870463.062999960035 3965062.044999986887 60483.662339543 2024-06-22T15:53:46.136520+00:00 19994330.271000001580 29000292.957000020891 27870462.940000060946 3963059.978000015020 60483.662351013 2024-06-22T15:53:47.127527+00:00 19994330.272999998182 29000293.022000070661 27870463.043999910355 3957632.963999987114 60483.662362672 2024-06-22T15:53:48.134901+00:00 19994330.269000019878 29000292.997999910265 27870462.998000029474 3961505.060000001919 60483.662374326 2024-06-22T15:53:49.141781+00:00 19994330.275999989361 29000293.022000070661 27870463.000000000000 3962282.937999994028 60483.662385802 2024-06-22T15:53:50.133284+00:00 19994330.272999998182 29000292.975999999791 27870463.017000079155 3959577.060000001919 60483.662397455 2024-06-22T15:53:51.140164+00:00 19994330.271000001580 29000293.006999999285 27870462.977000001818 3964594.897000014782 60483.662408931 2024-06-22T15:53:52.131667+00:00 19994330.270000010729 29000292.959000010043 27870462.995000001043 3963281.045999974012 60483.662420591 2024-06-22T15:53:53.139042+00:00 19994330.272999998182 29000293.021999999881 27870462.980999950320 3963422.043000013102 60483.662432061 2024-06-22T15:53:54.130049+00:00 19994330.275999959558 29000293.000999998301 27870462.945000000298 3959746.914999992121 60483.662443720 2024-06-22T15:53:55.137424+00:00 19994330.271000031382 29000293.004000011832 27870463.063999999315 3960104.196999996901 60483.662455190 2024-06-22T15:53:56.128431+00:00 19994330.274999979883 29000293.003999978304 27870462.919999990612 3960452.807000011206 60483.662466850 2024-06-22T15:53:57.135807+00:00 19994330.271000031382 29000292.977000001818 27870463.079000011086 3963384.087999999989 60483.662478503 2024-06-22T15:53:58.142686+00:00 19994330.270999971777 29000293.033000018448 27870463.033000010997 3963963.027999997139 60483.662489979 2024-06-22T15:53:59.134189+00:00 19994330.272999998182 29000293.011999960989 27870462.989999979734 3966290.008000016212 60483.662501633 2024-06-22T15:54:00.141067+00:00 19994330.276000019163 29000292.961000028998 27870462.956000000238 3966064.019999980927 60483.662513108 2024-06-22T15:54:01.132572+00:00 19994330.270999971777 29000292.980000019073 27870462.978999998420 3965755.962999999989 60483.662524768 2024-06-22T15:54:02.139947+00:00 19994330.271000031382 29000293.051999989897 27870463.006999999285 3964064.969999998808 60483.662536238 2024-06-22T15:54:03.130954+00:00 19994330.272000011057 29000292.969999969006 27870462.996999979019 3964425.848000019789 60483.662547898 2024-06-22T15:54:04.138329+00:00 19994330.272999998182 29000293.017000019550 27870462.996000051498 3961350.211999983061 60483.662559373 2024-06-22T15:54:05.129832+00:00 19994330.275000039488 29000292.985000010580 27870463.048999968916 3959905.888000010978 60483.662571027 2024-06-22T15:54:06.136711+00:00 19994330.268999930471 29000293.029999971390 27870463.018000010401 3959720.087999999989 60483.662582503 2024-06-22T15:54:07.128214+00:00 19994330.274000048637 29000292.934999998659 27870462.914000030607 3963361.972999989986 60483.662594162 2024-06-22T15:54:08.135590+00:00 19994330.270999908447 29000293.019999980927 27870463.032999988645 3964639.988999993075 60483.662605816 2024-06-22T15:54:09.142469+00:00 19994330.275000099093 29000293.014000058174 27870463.038999971002 3962925.983999996912 60483.662617286 2024-06-22T15:54:10.133476+00:00 19994330.271999958903 29000292.993000030518 27870462.977999988943 3958543.993000001181 60483.662628945 2024-06-22T15:54:11.140851+00:00 19994330.272999998182 29000292.987999919802 27870462.933000031859 3964987.971000016201 60483.662640421 2024-06-22T15:54:12.132355+00:00 19994330.271999958903 29000293.022999998182 27870463.042999979109 3961467.095999985933 60483.662652074 2024-06-22T15:54:13.139234+00:00 19994330.272000070661 29000293.026000019163 27870463.069000069052 3964350.938000022899 60483.662663545 2024-06-22T15:54:14.130240+00:00 19994330.271999958903 29000292.991999980062 27870462.953999999911 3965409.981999992859 60483.662675204 2024-06-22T15:54:15.137616+00:00 19994330.274000048637 29000293.009000059217 27870463.028000000864 3961825.959999979008 60483.662686680 2024-06-22T15:54:16.129119+00:00 19994330.273999929428 29000292.985000010580 27870463.005999919027 3965361.048000038136 60483.662698333 2024-06-22T15:54:17.135999+00:00 19994330.269999980927 29000292.982999920845 27870462.978000041097 3963308.063999950886 60483.662709809 2024-06-22T15:54:18.127502+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3963213.978000044823 60483.662721469 2024-06-22T15:54:19.134877+00:00 19994330.272000070661 29000293.009000059217 27870463.014999989420 3961512.002999960911 60483.662733122 2024-06-22T15:54:20.141756+00:00 19994330.271000031382 29000293.016999959946 27870462.998999949545 3961334.944999992847 60483.662744598 2024-06-22T15:54:21.133260+00:00 19994330.272999998182 29000293.013000011444 27870463.050000071526 3961055.027000010014 60483.662756252 2024-06-22T15:54:22.140139+00:00 19994330.275999899954 29000292.968000050634 27870462.896999958903 3964801.015000044834 60483.662767727 2024-06-22T15:54:23.131642+00:00 19994330.272999998182 29000293.006999969482 27870463.110000010580 3962317.957999945153 60483.662779387 2024-06-22T15:54:24.139017+00:00 19994330.270000100136 29000292.988999959081 27870462.925999999046 3959306.055000007153 60483.662790857 2024-06-22T15:54:25.130024+00:00 19994330.271999958903 29000293.080000039190 27870463.065999981016 3968036.008000016212 60483.662802516 2024-06-22T15:54:26.137399+00:00 19994330.271999958903 29000292.982999920845 27870462.975999951363 3966045.953000009060 60483.662813986 2024-06-22T15:54:27.128406+00:00 19994330.275000099093 29000292.977000001818 27870463.034000039101 3960090.069999992847 60483.662825651 2024-06-22T15:54:28.136277+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3966168.972000002861 60483.662837121 2024-06-22T15:54:29.127284+00:00 19994330.271000031382 29000292.997999999672 27870462.978999968618 3964893.953000009060 60483.662848781 2024-06-22T15:54:30.134660+00:00 19994330.272999998182 29000292.944000009447 27870462.966000080109 3962090.986999989022 60483.662860435 2024-06-22T15:54:31.141539+00:00 19994330.270999908447 29000293.068999990821 27870463.110999941826 3966727.018999993801 60483.662871910 2024-06-22T15:54:32.133042+00:00 19994330.272000070661 29000293.006000008434 27870462.934999939054 3964442.005999981891 60483.662883564 2024-06-22T15:54:33.139922+00:00 19994330.276999998838 29000292.971999999136 27870463.008000001311 3962926.035000026226 60483.662895040 2024-06-22T15:54:34.131425+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3959161.045000017155 60483.662906693 2024-06-22T15:54:35.138304+00:00 19994330.272999990731 29000293.011999990791 27870462.964000001550 3963541.010999978054 60483.662918169 2024-06-22T15:54:36.129807+00:00 19994330.269000008702 29000293.007000029087 27870463.040999989957 3964956.926999986172 60483.662929828 2024-06-22T15:54:37.137183+00:00 19994330.273999989033 29000293.004000011832 27870462.984999999404 3960608.974000037182 60483.662941298 2024-06-22T15:54:38.128190+00:00 19994330.272999998182 29000292.942999958992 27870462.981000009924 3966179.976000010967 60483.662952958 2024-06-22T15:54:39.135565+00:00 19994330.272000011057 29000292.977000001818 27870462.932999998331 3957798.008999944199 60483.662964428 2024-06-22T15:54:40.126572+00:00 19994330.272999998182 29000293.050000008196 27870463.065000001341 3962651.053000032902 60483.662976087 2024-06-22T15:54:41.133948+00:00 19994330.268999990076 29000293.007000029087 27870463.021000001580 3963855.985000013839 60483.662987741 2024-06-22T15:54:42.140827+00:00 19994330.273999989033 29000292.977999988943 27870462.966999981552 3967553.941999971867 60483.662999217 2024-06-22T15:54:43.132330+00:00 19994330.271000001580 29000292.995999988168 27870462.994000021368 3962655.975000023842 60483.663010871 2024-06-22T15:54:44.139209+00:00 19994330.275999989361 29000292.998999949545 27870463.037999991328 3961264.032999991905 60483.663022346 2024-06-22T15:54:45.130712+00:00 19994330.271000001580 29000292.979000091553 27870462.969000041485 3961440.046999990940 60483.663034006 2024-06-22T15:54:46.138086+00:00 19994330.272000011057 29000293.041000008583 27870462.951999958605 3962002.963999987114 60483.663045476 2024-06-22T15:54:47.129094+00:00 19994330.271000031382 29000292.953999999911 27870463.017000019550 3967158.995999991894 60483.663057135 2024-06-22T15:54:48.136470+00:00 19994330.274999979883 29000293.022999998182 27870463.006999969482 3958524.060000001919 60483.663068605 2024-06-22T15:54:49.127477+00:00 19994330.273999989033 29000293.059999939054 27870463.038000050932 3962448.004000008106 60483.663080264 2024-06-22T15:54:50.134851+00:00 19994330.271000031382 29000292.960999969393 27870462.981999989599 3960979.000000000000 60483.663091924 2024-06-22T15:54:51.142227+00:00 19994330.271999958903 29000293.020000100136 27870463.025000039488 3962083.018999993801 60483.663103394 2024-06-22T15:54:52.133235+00:00 19994330.272000011057 29000292.996999979019 27870463.020999908447 3960810.973000050057 60483.663115053 2024-06-22T15:54:53.140609+00:00 19994330.272999998182 29000292.957999940962 27870462.966000080109 3960266.966999948025 60483.663126524 2024-06-22T15:54:54.131617+00:00 19994330.272000011057 29000292.988000039011 27870462.939000010490 3958653.010000050068 60483.663138183 2024-06-22T15:54:55.138992+00:00 19994330.276000019163 29000293.062000039965 27870463.053999900818 3959343.912000000011 60483.663149659 2024-06-22T15:54:56.130495+00:00 19994330.268999990076 29000292.964999910444 27870462.986000061035 3965268.068999946117 60483.663161312 2024-06-22T15:54:57.137375+00:00 19994330.271999958903 29000292.991000059992 27870463.001000050455 3964810.050999999046 60483.663172788 2024-06-22T15:54:58.128878+00:00 19994330.272000011057 29000293.022999998182 27870463.016999959946 3961694.076000034809 60483.663184442 2024-06-22T15:54:59.135757+00:00 19994330.274999979883 29000292.985000010580 27870463.064000010490 3962446.918999969959 60483.663195917 2024-06-22T15:55:00.127258+00:00 19994330.272999998182 29000293.028000000864 27870462.944999929518 3964540.062000035774 60483.663207577 2024-06-22T15:55:01.134635+00:00 19994330.272000070661 29000292.975999951363 27870462.998000029474 3964613.019999980927 60483.663219230 2024-06-22T15:55:02.141514+00:00 19994330.271999958903 29000293.013000011444 27870463.011999960989 3962465.920000017155 60483.663230706 2024-06-22T15:55:03.133018+00:00 19994330.271000031382 29000293.019000049680 27870462.999000068754 3961849.050000011921 60483.663242360 2024-06-22T15:55:04.139897+00:00 19994330.274999979883 29000292.978000000119 27870462.995000001043 3970551.879999995232 60483.663253835 2024-06-22T15:55:05.131400+00:00 19994330.271999958903 29000292.986999999732 27870462.985999941826 3966282.982999979984 60483.663265495 2024-06-22T15:55:06.138775+00:00 19994330.277000069618 29000292.991999998689 27870462.996000051498 3970769.064999998081 60483.663276965 2024-06-22T15:55:07.129783+00:00 19994330.268000010401 29000293.046000000089 27870463.006999969482 3964725.976999998093 60483.663288624 2024-06-22T15:55:08.137158+00:00 19994330.274999979883 29000292.971999991685 27870462.998999949545 3967103.072000027169 60483.663300095 2024-06-22T15:55:09.128165+00:00 19994330.268999930471 29000293.006000008434 27870463.004999998957 3959190.902999997139 60483.663311754 2024-06-22T15:55:10.135540+00:00 19994330.275000099093 29000292.955000009388 27870462.998000029474 3965444.049999951851 60483.663323230 2024-06-22T15:55:11.127043+00:00 19994330.273999929428 29000293.038999971002 27870463.008000001311 3964677.994000018109 60483.663334883 2024-06-22T15:55:12.133922+00:00 19994330.271000031382 29000292.992000009865 27870462.984000001103 3962814.954999982845 60483.663346543 2024-06-22T15:55:13.141297+00:00 19994330.269999980927 29000293.003000020981 27870463.002000000328 3961019.076000034809 60483.663358013 2024-06-22T15:55:14.132305+00:00 19994330.274000048637 29000292.979999959469 27870463.025000009686 3962108.980000019073 60483.663369672 2024-06-22T15:55:15.139680+00:00 19994330.272999998182 29000293.027000010014 27870462.994999989867 3963339.078999996185 60483.663381148 2024-06-22T15:55:16.131183+00:00 19994330.271999958903 29000292.977999988943 27870463.013000011444 3963442.968999981880 60483.663392802 2024-06-22T15:55:17.138062+00:00 19994330.274000048637 29000293.031000021845 27870462.978999998420 3961059.961000024807 60483.663404278 2024-06-22T15:55:18.129566+00:00 19994330.272999998182 29000293.004999998957 27870462.969999998808 3962549.929999948014 60483.663415931 2024-06-22T15:55:19.136445+00:00 19994330.270999908447 29000292.977999988943 27870463.053999990225 3963567.044000030030 60483.663427407 2024-06-22T15:55:20.127948+00:00 19994330.268000010401 29000293.000000000000 27870462.964999970049 3965055.102999985218 60483.663439066 2024-06-22T15:55:21.135323+00:00 19994330.277000069618 29000292.987000048161 27870463.015000049025 3962645.845000029076 60483.663450536 2024-06-22T15:55:22.126331+00:00 19994330.271999958903 29000293.050999999046 27870463.000000000000 3963840.012999951839 60483.663462190 2024-06-22T15:55:23.133210+00:00 19994330.274000048637 29000292.980999950320 27870462.968999978155 3966318.016000031959 60483.663473849 2024-06-22T15:55:24.140585+00:00 19994330.269999980927 29000292.995000001043 27870463.036000009626 3961371.057000041008 60483.663485325 2024-06-22T15:55:25.132088+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3968156.957999945153 60483.663496979 2024-06-22T15:55:26.138967+00:00 19994330.272999998182 29000292.949000000954 27870462.919999960810 3968505.945000051986 60483.663508454 2024-06-22T15:55:27.130470+00:00 19994330.271000001580 29000293.024999979883 27870463.057000041008 3965060.136999965180 60483.663520114 2024-06-22T15:55:28.137846+00:00 19994330.274999998510 29000293.008000019938 27870462.996999979019 3964857.906999946106 60483.663531584 2024-06-22T15:55:29.128853+00:00 19994330.274000000209 29000292.978999968618 27870462.962000008672 3967753.984000086784 60483.663543243 2024-06-22T15:55:30.136228+00:00 19994330.269999999553 29000293.030000090599 27870462.992000039667 3962419.087999939919 60483.663554713 2024-06-22T15:55:31.127235+00:00 19994330.271999999881 29000292.981999989599 27870463.029999971390 3961423.980000019073 60483.663566373 2024-06-22T15:55:32.134611+00:00 19994330.272000011057 29000292.972999930382 27870462.925999999046 3964621.909000039101 60483.663577843 2024-06-22T15:55:33.125618+00:00 19994330.273999989033 29000293.039000030607 27870463.087000008672 3964544.037999988068 60483.663589502 2024-06-22T15:55:34.132993+00:00 19994330.275999989361 29000292.985000010580 27870462.985999941826 3960367.036000012886 60483.663601162 2024-06-22T15:55:35.140368+00:00 19994330.270000010729 29000293.016999959946 27870463.011000040919 3963046.973999977112 60483.663612632 2024-06-22T15:55:36.131375+00:00 19994330.271999981254 29000292.986999988556 27870462.970000028610 3960236.070999979973 60483.663624291 2024-06-22T15:55:37.138750+00:00 19994330.274000018835 29000292.995000001043 27870463.006999969482 3960781.972000002861 60483.663635761 2024-06-22T15:55:38.129758+00:00 19994330.268999990076 29000293.027000069618 27870463.049999948591 3964927.019999980927 60483.663647421 2024-06-22T15:55:39.137133+00:00 19994330.278000000864 29000292.991999980062 27870462.958000060171 3963630.953999996185 60483.663658890 2024-06-22T15:55:40.128140+00:00 19994330.267000019550 29000292.983999971300 27870462.973999980837 3964821.972000002861 60483.663670550 2024-06-22T15:55:41.135515+00:00 19994330.273999989033 29000292.960999999195 27870462.993999961764 3962569.011000037193 60483.663682020 2024-06-22T15:55:42.126522+00:00 19994330.268999990076 29000293.007999990135 27870463.045000080019 3958663.054000020027 60483.663693679 2024-06-22T15:55:43.133897+00:00 19994330.277000010014 29000293.008000001311 27870462.949000000954 3962212.978999971878 60483.663705339 2024-06-22T15:55:44.141272+00:00 19994330.274999979883 29000293.013999998569 27870463.050999999046 3958132.990999937057 60483.663716809 2024-06-22T15:55:45.132280+00:00 19994330.271000031382 29000293.003999989480 27870462.970999959856 3960902.981000065804 60483.663728468 2024-06-22T15:55:46.139655+00:00 19994330.270999971777 29000293.045000020415 27870463.075000051409 3958143.019999980927 60483.663739944 2024-06-22T15:55:47.131158+00:00 19994330.272000011057 29000292.984999980778 27870462.982999920845 3961213.072000027169 60483.663751598 2024-06-22T15:55:48.138037+00:00 19994330.272999998182 29000292.981000009924 27870462.935999989510 3962962.858000040054 60483.663763068 2024-06-22T15:55:49.129044+00:00 19994330.272000011057 29000293.025999989361 27870463.034000039101 3962145.035999894142 60483.663774727 2024-06-22T15:55:50.136420+00:00 19994330.271999958903 29000292.972999989986 27870463.022999998182 3966156.012000083923 60483.663786203 2024-06-22T15:55:51.127923+00:00 19994330.274000048637 29000292.971000019461 27870462.984999999404 3963707.025999904145 60483.663797856 2024-06-22T15:55:52.134802+00:00 19994330.271999958903 29000292.986000001431 27870462.969000000507 3962031.082000017166 60483.663809332 2024-06-22T15:55:53.126305+00:00 19994330.272999998182 29000293.037999991328 27870462.984999999404 3965189.075000048149 60483.663820992 2024-06-22T15:55:54.133680+00:00 19994330.274000048637 29000293.021000031382 27870463.060000021011 3960668.840000032913 60483.663832645 2024-06-22T15:55:55.140559+00:00 19994330.271999958903 29000292.969999969006 27870462.977000001818 3961957.959999918938 60483.663844121 2024-06-22T15:55:56.132063+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3964978.009000062943 60483.663855775 2024-06-22T15:55:57.138942+00:00 19994330.271999958903 29000293.009999990463 27870462.982999980450 3963641.092999935150 60483.663867251 2024-06-22T15:55:58.130445+00:00 19994330.272000070661 29000292.996999979019 27870463.039000000805 3960358.940000057220 60483.663878910 2024-06-22T15:55:59.137821+00:00 19994330.273999929428 29000292.985000070184 27870462.988000009209 3962785.029999970924 60483.663890380 2024-06-22T15:56:00.128826+00:00 19994330.271000031382 29000292.995000001043 27870462.945999979973 3962631.023000001907 60483.663902040 2024-06-22T15:56:01.136203+00:00 19994330.274000048637 29000293.006999969482 27870463.052000049502 3958930.947000027169 60483.663913509 2024-06-22T15:56:02.127210+00:00 19994330.272999998182 29000293.000999931246 27870462.960999969393 3962444.988000034820 60483.663925169 2024-06-22T15:56:03.134585+00:00 19994330.270999908447 29000293.043000098318 27870463.033999979496 3959632.962999939919 60483.663936639 2024-06-22T15:56:04.125593+00:00 19994330.272000070661 29000292.949000000954 27870462.996000051498 3962756.029000043869 60483.663948298 2024-06-22T15:56:05.132968+00:00 19994330.272999998182 29000292.998999949545 27870462.983999971300 3961703.095999956131 60483.663959958 2024-06-22T15:56:06.140343+00:00 19994330.271999958903 29000293.034000039101 27870463.041000008583 3964184.917999982834 60483.663971428 2024-06-22T15:56:07.131350+00:00 19994330.276000019163 29000293.005999919027 27870463.031000021845 3957147.060000061989 60483.663983081 2024-06-22T15:56:08.138229+00:00 19994330.269999980927 29000292.991999980062 27870462.973999980837 3967256.878999948967 60483.663994557 2024-06-22T15:56:09.129732+00:00 19994330.271000031382 29000292.980000019073 27870463.028000000864 3962504.034000039101 60483.664006216 2024-06-22T15:56:10.137108+00:00 19994330.274999979883 29000293.019000049680 27870462.925999999046 3960633.033999919891 60483.664017687 2024-06-22T15:56:11.128115+00:00 19994330.269000049680 29000292.996999979019 27870463.062999960035 3957460.916000009049 60483.664029346 2024-06-22T15:56:12.135490+00:00 19994330.276999950409 29000292.958999991417 27870462.952000018209 3958779.008000016212 60483.664040816 2024-06-22T15:56:13.126497+00:00 19994330.271999958903 29000293.024000048637 27870463.006999969482 3963899.093999981880 60483.664052475 2024-06-22T15:56:14.133873+00:00 19994330.272000070661 29000292.988999959081 27870462.968000050634 3953531.050999999046 60483.664063951 2024-06-22T15:56:15.125376+00:00 19994330.269999980927 29000293.039000030607 27870463.024000048637 3962372.886000037193 60483.664075605 2024-06-22T15:56:16.132255+00:00 19994330.272999998182 29000292.977000001818 27870462.983999971300 3965283.011999965180 60483.664087264 2024-06-22T15:56:17.139630+00:00 19994330.274999979883 29000292.995999928564 27870463.023999929428 3964243.978000044823 60483.664098740 2024-06-22T15:56:18.131133+00:00 19994330.272000070661 29000293.017000000924 27870463.033000111580 3963242.039000033867 60483.664110394 2024-06-22T15:56:19.138013+00:00 19994330.272999878973 29000292.993999999017 27870462.962999939919 3968253.995000004768 60483.664121869 2024-06-22T15:56:20.129516+00:00 19994330.271000001580 29000292.993999999017 27870462.996999979019 3959794.009999989998 60483.664133523 2024-06-22T15:56:21.136395+00:00 19994330.274999998510 29000293.008999999613 27870463.004999998957 3964692.029999970924 60483.664144999 2024-06-22T15:56:22.127898+00:00 19994330.272999998182 29000292.993999991566 27870462.984000090510 3963385.921000003815 60483.664156653 2024-06-22T15:56:23.134777+00:00 19994330.271000009030 29000293.005000028759 27870463.034999970347 3964740.070999979973 60483.664168128 2024-06-22T15:56:24.126280+00:00 19994330.271999999881 29000293.015999969095 27870462.983999971300 3956118.976000071038 60483.664179782 2024-06-22T15:56:25.133160+00:00 19994330.272999998182 29000293.013000011444 27870463.054000020027 3964140.094999908935 60483.664191442 2024-06-22T15:56:26.140535+00:00 19994330.269999999553 29000292.956999991089 27870462.932999968529 3964552.877000092994 60483.664202917 2024-06-22T15:56:27.132038+00:00 19994330.273999989033 29000293.021000031382 27870463.013000011444 3967059.997999907006 60483.664214571 2024-06-22T15:56:28.138917+00:00 19994330.272000011057 29000292.969999969006 27870463.000999998301 3964913.126000047196 60483.664226047 2024-06-22T15:56:29.130420+00:00 19994330.272999998182 29000293.044000029564 27870463.000999998301 3964904.886999965180 60483.664237700 2024-06-22T15:56:30.137300+00:00 19994330.273999989033 29000292.971999999136 27870462.990000009537 3962726.962000011932 60483.664249176 2024-06-22T15:56:31.128803+00:00 19994330.272000011057 29000292.992999970913 27870463.000999990851 3963249.090999960899 60483.664260835 2024-06-22T15:56:32.136178+00:00 19994330.273999989033 29000292.985000010580 27870463.006999999285 3960511.023000001907 60483.664272306 2024-06-22T15:56:33.127185+00:00 19994330.270000010729 29000293.028999980539 27870462.992000009865 3964957.917000054847 60483.664283965 2024-06-22T15:56:34.134560+00:00 19994330.273999989033 29000293.021000031382 27870463.007999990135 3963641.036999940872 60483.664295435 2024-06-22T15:56:35.125568+00:00 19994330.272999998182 29000292.963999990374 27870462.997000008821 3965677.978000044823 60483.664307094 2024-06-22T15:56:36.132943+00:00 19994330.272000011057 29000293.001999970526 27870462.946000009775 3964857.940999985207 60483.664318748 2024-06-22T15:56:37.139822+00:00 19994330.270999971777 29000293.032999988645 27870463.037999991328 3962925.058000088204 60483.664330224 2024-06-22T15:56:38.131325+00:00 19994330.273999989033 29000292.953999999911 27870463.013000011444 3962156.060999989975 60483.664341883 2024-06-22T15:56:39.138701+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3963449.964999914169 60483.664353353 2024-06-22T15:56:40.129708+00:00 19994330.276000019163 29000293.013000011444 27870463.018000010401 3964939.916000009049 60483.664365013 2024-06-22T15:56:41.137083+00:00 19994330.267000019550 29000293.008000019938 27870462.964999970049 3959922.083000063896 60483.664376488 2024-06-22T15:56:42.128586+00:00 19994330.272999998182 29000293.016000028700 27870463.013999998569 3964452.985999941826 60483.664388142 2024-06-22T15:56:43.135465+00:00 19994330.273999989033 29000292.995000001043 27870462.953999999911 3959672.044000030030 60483.664399618 2024-06-22T15:56:44.126969+00:00 19994330.270999971777 29000293.018000010401 27870463.052000049502 3966431.942000031006 60483.664411271 2024-06-22T15:56:45.133848+00:00 19994330.274000048637 29000292.992999911308 27870462.979999959469 3960350.042999982834 60483.664422747 2024-06-22T15:56:46.125350+00:00 19994330.269999980927 29000292.916000008583 27870462.901000019163 3964400.042999982834 60483.664434401 2024-06-22T15:56:47.132230+00:00 19994330.274000048637 29000293.040000081062 27870463.093999978155 3962453.981999992859 60483.664446060 2024-06-22T15:56:48.139605+00:00 19994330.272999998182 29000293.033999919891 27870463.034000039101 3964253.937000035774 60483.664457536 2024-06-22T15:56:49.131108+00:00 19994330.270999908447 29000292.990000009537 27870462.988999959081 3963591.074999928009 60483.664469190 2024-06-22T15:56:50.137988+00:00 19994330.277000069618 29000293.018000010401 27870462.978000041097 3965508.921000003815 60483.664480665 2024-06-22T15:56:51.129491+00:00 19994330.270999908447 29000293.001999970526 27870462.993999961764 3959840.075000048149 60483.664492319 2024-06-22T15:56:52.136370+00:00 19994330.270000100136 29000293.001000050455 27870463.042000059038 3963726.988999962807 60483.664503795 2024-06-22T15:56:53.127873+00:00 19994330.272999998182 29000292.980999950320 27870462.935999989510 3961791.966000080109 60483.664515454 2024-06-22T15:56:54.135248+00:00 19994330.273999929428 29000292.951000090688 27870463.021999958903 3962671.987999916077 60483.664526924 2024-06-22T15:56:55.126256+00:00 19994330.269999980927 29000293.015999998897 27870463.046000000089 3959832.996000051033 60483.664538584 2024-06-22T15:56:56.133631+00:00 19994330.274000048637 29000293.048999998719 27870463.006000038236 3960583.024999976158 60483.664550059 2024-06-22T15:56:57.125134+00:00 19994330.272999998182 29000292.979999989271 27870462.945999979973 3964181.958999990951 60483.664561713 2024-06-22T15:56:58.132013+00:00 19994330.271000031382 29000292.996000010520 27870462.986999988556 3967255.953000069130 60483.664573372 2024-06-22T15:56:59.139388+00:00 19994330.271999958903 29000292.993999991566 27870463.047999981791 3959461.174999951851 60483.664584843 2024-06-22T15:57:00.130394+00:00 19994330.274000048637 29000292.975000020117 27870462.947000030428 3961075.939000010025 60483.664596502 2024-06-22T15:57:01.137771+00:00 19994330.274999979883 29000293.049999978393 27870463.067000031471 3968163.975999950897 60483.664607977 2024-06-22T15:57:02.129276+00:00 19994330.271000031382 29000292.993000000715 27870462.944999929518 3964676.943000078201 60483.664619631 2024-06-22T15:57:03.136153+00:00 19994330.269999980927 29000292.977000031620 27870463.041000008583 3966622.941999911796 60483.664631107 2024-06-22T15:57:04.127656+00:00 19994330.272999998182 29000293.008999999613 27870462.949000000954 3964934.064000010025 60483.664642761 2024-06-22T15:57:05.134535+00:00 19994330.272999998182 29000292.979999959469 27870463.016000028700 3966923.027000070084 60483.664654236 2024-06-22T15:57:06.126039+00:00 19994330.271999958903 29000293.037999991328 27870463.016999959946 3966445.118999958038 60483.664665890 2024-06-22T15:57:07.132918+00:00 19994330.277000069618 29000292.981000009924 27870463.000000000000 3960698.835999966133 60483.664677366 2024-06-22T15:57:08.124421+00:00 19994330.270999908447 29000293.000000000000 27870463.018999990076 3963910.052999972831 60483.664689025 2024-06-22T15:57:09.131796+00:00 19994330.269000049680 29000293.003000020981 27870462.996000010520 3966934.950000048149 60483.664700679 2024-06-22T15:57:10.138676+00:00 19994330.272999998182 29000292.963999990374 27870462.906999990344 3962504.064000010025 60483.664712155 2024-06-22T15:57:11.130178+00:00 19994330.274999979883 29000293.032999988645 27870463.057999998331 3961818.021000028122 60483.664723808 2024-06-22T15:57:12.137058+00:00 19994330.274000048637 29000293.013000011444 27870463.043000008911 3964348.945999979973 60483.664735284 2024-06-22T15:57:13.128561+00:00 19994330.272999998182 29000292.969999969006 27870462.900999989361 3965701.029000043869 60483.664746938 2024-06-22T15:57:14.135440+00:00 19994330.269000001252 29000293.065000060946 27870463.085000008345 3967400.938999890815 60483.664758414 2024-06-22T15:57:15.126944+00:00 19994330.271000001580 29000292.975999951363 27870462.964999999851 3964669.019000052940 60483.664770073 2024-06-22T15:57:16.134318+00:00 19994330.273000009358 29000292.973000049591 27870463.022000011057 3960706.927000045776 60483.664781543 2024-06-22T15:57:17.125326+00:00 19994330.274999991059 29000292.960000038147 27870463.000999990851 3961459.125999927986 60483.664793203 2024-06-22T15:57:18.132701+00:00 19994330.271000001580 29000293.037999991328 27870462.990000009537 3959215.973999977112 60483.664804856 2024-06-22T15:57:19.139580+00:00 19994330.274000000209 29000292.977999929339 27870463.026999950409 3965628.017000079155 60483.664816332 2024-06-22T15:57:20.131083+00:00 19994330.272000011057 29000293.029999971390 27870462.968000050634 3964800.029999970924 60483.664827991 2024-06-22T15:57:21.138459+00:00 19994330.269999980927 29000293.017000079155 27870463.026999950409 3958889.003000020981 60483.664839461 2024-06-22T15:57:22.129466+00:00 19994330.277000010014 29000293.001999970526 27870462.985000010580 3960579.902999997139 60483.664851121 2024-06-22T15:57:23.136841+00:00 19994330.271000001580 29000292.996999979019 27870463.017000019550 3960621.097999929916 60483.664862591 2024-06-22T15:57:24.127849+00:00 19994330.271999981254 29000292.993000030518 27870462.987999979407 3961102.915000081062 60483.664874250 2024-06-22T15:57:25.135224+00:00 19994330.272000011057 29000293.004999998957 27870463.008999999613 3960978.013000010978 60483.664885720 2024-06-22T15:57:26.126231+00:00 19994330.269999980927 29000292.983000040054 27870463.011000040919 3956446.939000010025 60483.664897379 2024-06-22T15:57:27.133606+00:00 19994330.277000010014 29000293.033999919891 27870463.026999950409 3963533.143999934196 60483.664908850 2024-06-22T15:57:28.124613+00:00 19994330.269999980927 29000292.945000048727 27870462.962000008672 3962836.889999986161 60483.664920509 2024-06-22T15:57:29.131988+00:00 19994330.272999998182 29000293.036999940872 27870463.014000058174 3960488.035000085831 60483.664932163 2024-06-22T15:57:30.138867+00:00 19994330.275000039488 29000292.992000099272 27870463.007999900728 3960694.024999976158 60483.664943639 2024-06-22T15:57:31.130371+00:00 19994330.268999990076 29000293.017999891192 27870463.001000050455 3960576.944999932777 60483.664955298 2024-06-22T15:57:32.137746+00:00 19994330.273999989033 29000292.958000000566 27870462.991000059992 3961588.002000092994 60483.664966768 2024-06-22T15:57:33.128753+00:00 19994330.273999989033 29000293.070999998599 27870463.018000010401 3960920.076999903191 60483.664978427 2024-06-22T15:57:34.136129+00:00 19994330.272999998182 29000292.937999989837 27870462.950999978930 3958021.993000030983 60483.664989898 2024-06-22T15:57:35.127135+00:00 19994330.271000031382 29000293.019000008702 27870463.022999998182 3962240.023000001907 60483.665001557 2024-06-22T15:57:36.134511+00:00 19994330.269999980927 29000292.969999998808 27870462.990000009537 3961436.011000037193 60483.665013032 2024-06-22T15:57:37.126014+00:00 19994330.272000011057 29000292.997999999672 27870463.044999960810 3964011.977999926079 60483.665024686 2024-06-22T15:57:38.132893+00:00 19994330.274999979883 29000293.034000009298 27870462.977000001818 3961200.038999999873 60483.665036162 2024-06-22T15:57:39.124396+00:00 19994330.271000031382 29000293.002000000328 27870462.958000060171 3959247.884000000078 60483.665047822 2024-06-22T15:57:40.131771+00:00 19994330.274999979883 29000293.008999999613 27870463.047999981791 3960677.000999999233 60483.665059475 2024-06-22T15:57:41.138650+00:00 19994330.274000048637 29000292.953000009060 27870462.939999941736 3964404.051000000909 60483.665070951 2024-06-22T15:57:42.130154+00:00 19994330.269999980927 29000293.013999998569 27870462.980000019073 3963751.047999999952 60483.665082605 2024-06-22T15:57:43.137033+00:00 19994330.272999998182 29000293.019999980927 27870463.028000000864 3962703.932999997865 60483.665094080 2024-06-22T15:57:44.128536+00:00 19994330.273999929428 29000293.020999971777 27870463.098000049591 3966435.966000001878 60483.665105740 2024-06-22T15:57:45.135911+00:00 19994330.272000070661 29000292.998000029474 27870462.934000018984 3964226.989000000060 60483.665117210 2024-06-22T15:57:46.126918+00:00 19994330.271000031382 29000292.957000020891 27870462.989000000060 3964241.069999997038 60483.665128869 2024-06-22T15:57:47.134294+00:00 19994330.273999929428 29000292.990000009537 27870462.979000009596 3966026.903000005055 60483.665140339 2024-06-22T15:57:48.125301+00:00 19994330.269999980927 29000293.079999979585 27870463.072999998927 3963590.052999996115 60483.665151998 2024-06-22T15:57:49.132676+00:00 19994330.275000099093 29000292.958000000566 27870462.997999999672 3965315.066000000108 60483.665163469 2024-06-22T15:57:50.123683+00:00 19994330.270999908447 29000293.008999999613 27870462.965999990702 3966135.988000005018 60483.665175128 2024-06-22T15:57:51.131059+00:00 19994330.274999979883 29000293.016000028700 27870463.018000010401 3958322.996999993920 60483.665186787 2024-06-22T15:57:52.138434+00:00 19994330.271000031382 29000292.957999940962 27870462.986999988556 3964353.973999998998 60483.665198263 2024-06-22T15:57:53.129937+00:00 19994330.274000048637 29000293.013000011444 27870462.990000009537 3960394.013000003994 60483.665209917 2024-06-22T15:57:54.136816+00:00 19994330.268999930471 29000292.988999959081 27870463.038999971002 3958403.942999995779 60483.665221393 2024-06-22T15:57:55.128319+00:00 19994330.274000048637 29000293.004000071436 27870462.958000000566 3961688.077000007033 60483.665233046 2024-06-22T15:57:56.135198+00:00 19994330.276999950409 29000293.009999990463 27870463.012000020593 3966194.955999999773 60483.665244522 2024-06-22T15:57:57.126702+00:00 19994330.269000049680 29000293.008999940008 27870462.991000000387 3962324.038999990094 60483.665256182 2024-06-22T15:57:58.134077+00:00 19994330.271999958903 29000293.001000050455 27870463.004000011832 3963424.932000011206 60483.665267651 2024-06-22T15:57:59.125084+00:00 19994330.272000070661 29000292.988000039011 27870463.031000021845 3963434.062999994028 60483.665279311 2024-06-22T15:58:00.132458+00:00 19994330.271999958903 29000292.971999999136 27870462.951999958605 3962110.894000009168 60483.665290781 2024-06-22T15:58:01.123467+00:00 19994330.272999998182 29000293.043999910355 27870463.037999991328 3962650.070999994874 60483.665302441 2024-06-22T15:58:02.130842+00:00 19994330.274000048637 29000292.996999979019 27870462.918000038713 3961440.046000003815 60483.665314100 2024-06-22T15:58:03.138217+00:00 19994330.271999958903 29000293.005000110716 27870463.050000008196 3958958.900999993086 60483.665325570 2024-06-22T15:58:04.129224+00:00 19994330.271000031382 29000293.002999901772 27870463.028999980539 3963679.033999993932 60483.665337229 2024-06-22T15:58:05.136599+00:00 19994330.271999958903 29000292.991999980062 27870462.967999938875 3962325.037000000011 60483.665348699 2024-06-22T15:58:06.127607+00:00 19994330.272999998182 29000292.992000099272 27870463.058000091463 3958763.019000009168 60483.665360359 2024-06-22T15:58:07.134982+00:00 19994330.276000019163 29000292.982999920845 27870462.977000001818 3961503.959999992978 60483.665371834 2024-06-22T15:58:08.126485+00:00 19994330.271000001580 29000293.009999990463 27870462.977000001818 3958609.048000007868 60483.665383488 2024-06-22T15:58:09.133364+00:00 19994330.271999999881 29000293.010999999940 27870462.935999989510 3958363.044000000227 60483.665394964 2024-06-22T15:58:10.124867+00:00 19994330.268999990076 29000292.999000009149 27870463.069999929518 3960504.921000003815 60483.665406623 2024-06-22T15:58:11.132243+00:00 19994330.274000000209 29000292.995999988168 27870462.994000080973 3962787.945999994874 60483.665418093 2024-06-22T15:58:12.123249+00:00 19994330.275000009686 29000293.030000001192 27870463.046000000089 3960886.083999990951 60483.665429752 2024-06-22T15:58:13.130625+00:00 19994330.271000001580 29000292.958000000566 27870462.997999910265 3963992.960999995004 60483.665441406 2024-06-22T15:58:14.137504+00:00 19994330.275000009686 29000292.995999988168 27870462.962000008672 3955757.946000009775 60483.665452882 2024-06-22T15:58:15.129007+00:00 19994330.269999980927 29000292.953999999911 27870462.917000059038 3955965.085999995004 60483.665464536 2024-06-22T15:58:16.135886+00:00 19994330.275000009686 29000293.059999998659 27870463.049999948591 3963827.935000001919 60483.665476012 2024-06-22T15:58:17.127390+00:00 19994330.268999990076 29000293.042000029236 27870463.083000060171 3958193.997000008821 60483.665487671 2024-06-22T15:58:18.134765+00:00 19994330.276000019163 29000292.940999981016 27870462.919999960810 3959349.914999992121 60483.665499141 2024-06-22T15:58:19.125772+00:00 19994330.271999981254 29000293.034999970347 27870463.055000070482 3955157.080999999773 60483.665510800 2024-06-22T15:58:20.133147+00:00 19994330.272000011057 29000292.961000028998 27870462.954999919981 3964520.993999987841 60483.665522270 2024-06-22T15:58:21.124154+00:00 19994330.272000011057 29000293.030000030994 27870463.026000019163 3964799.072000027169 60483.665533930 2024-06-22T15:58:22.131530+00:00 19994330.271999958903 29000292.993999961764 27870462.960999969393 3957941.005999981891 60483.665545589 2024-06-22T15:58:23.138905+00:00 19994330.272999998182 29000293.028999980539 27870463.065999981016 3961790.979000002146 60483.665557059 2024-06-22T15:58:24.129912+00:00 19994330.272999998182 29000292.973000049591 27870462.925999999046 3962278.175999999046 60483.665568719 2024-06-22T15:58:25.137287+00:00 19994330.272000011057 29000292.988999959081 27870463.019999999553 3958788.779000014067 60483.665580194 2024-06-22T15:58:26.128790+00:00 19994330.272000011057 29000292.989000018686 27870463.025000009686 3965111.039999992121 60483.665591848 2024-06-22T15:58:27.135670+00:00 19994330.270999971777 29000293.010000050068 27870462.965999990702 3960372.074000000954 60483.665603324 2024-06-22T15:58:28.127173+00:00 19994330.276000019163 29000293.028000000864 27870463.084000010043 3964946.009000002872 60483.665614983 2024-06-22T15:58:29.134548+00:00 19994330.276000019163 29000292.995999928564 27870462.946000009775 3963320.884000002872 60483.665626453 2024-06-22T15:58:30.125555+00:00 19994330.267999950796 29000292.968999978155 27870462.953999999911 3962010.005999981891 60483.665638112 2024-06-22T15:58:31.132931+00:00 19994330.271000031382 29000293.009000059217 27870463.023999989033 3960139.025000005960 60483.665649583 2024-06-22T15:58:32.123938+00:00 19994330.272999998182 29000293.028000000864 27870463.066000010818 3963399.062999994028 60483.665661242 2024-06-22T15:58:33.131313+00:00 19994330.273999989033 29000292.990000009537 27870463.026999980211 3964841.001000016928 60483.665672895 2024-06-22T15:58:34.138192+00:00 19994330.271000031382 29000292.949999928474 27870462.922999981791 3963308.932999997865 60483.665684371 2024-06-22T15:58:35.129695+00:00 19994330.274999979883 29000293.009999990463 27870462.959000051022 3961919.023000001907 60483.665696031 2024-06-22T15:58:36.137070+00:00 19994330.269999980927 29000293.058000091463 27870463.046000000089 3960517.009000002872 60483.665707501 2024-06-22T15:58:37.128078+00:00 19994330.272999998182 29000292.995999928564 27870462.986999988556 3961248.014999986161 60483.665719160 2024-06-22T15:58:38.135453+00:00 19994330.269999980927 29000292.971999999136 27870462.997999969870 3968417.002999991179 60483.665730636 2024-06-22T15:58:39.126955+00:00 19994330.277000069618 29000293.013000011444 27870463.044000029564 3964616.942000002135 60483.665742290 2024-06-22T15:58:40.133835+00:00 19994330.271999958903 29000292.973999980837 27870462.930000010878 3957717.037000000011 60483.665753765 2024-06-22T15:58:41.125338+00:00 19994330.271999958903 29000293.050999999046 27870463.083999991417 3956508.925000011921 60483.665765425 2024-06-22T15:58:42.132715+00:00 19994330.272000070661 29000292.953999999911 27870462.914000030607 3963150.986999989022 60483.665776895 2024-06-22T15:58:43.123720+00:00 19994330.271999958903 29000293.001000050455 27870463.011999960989 3965053.073000013828 60483.665788555 2024-06-22T15:58:44.131096+00:00 19994330.272000070661 29000293.029999971390 27870463.093999978155 3960496.951000005007 60483.665800208 2024-06-22T15:58:45.137975+00:00 19994330.272999998182 29000292.978000041097 27870462.932999968529 3956497.000999987125 60483.665811684 2024-06-22T15:58:46.129478+00:00 19994330.273999929428 29000292.982000000775 27870462.947000030428 3958816.120000004768 60483.665823343 2024-06-22T15:58:47.136853+00:00 19994330.272999998182 29000293.006000000983 27870463.047999981791 3960038.938000022899 60483.665834813 2024-06-22T15:58:48.127861+00:00 19994330.269999980927 29000292.996999990195 27870462.948000069708 3958045.949000000954 60483.665846473 2024-06-22T15:58:49.135237+00:00 19994330.272000070661 29000293.050999999046 27870463.069999929518 3959953.961999952793 60483.665857943 2024-06-22T15:58:50.126243+00:00 19994330.273999929428 29000292.915000010282 27870462.968999978155 3960679.069000006188 60483.665869602 2024-06-22T15:58:51.133618+00:00 19994330.276000019163 29000293.021000001580 27870462.969000101089 3964858.910000026226 60483.665881072 2024-06-22T15:58:52.124626+00:00 19994330.271000031382 29000293.004000011832 27870463.069999929518 3962438.014999986161 60483.665892731 2024-06-22T15:58:53.132001+00:00 19994330.272999998182 29000293.013999998569 27870462.944000009447 3964821.141000031959 60483.665904202 2024-06-22T15:58:54.123008+00:00 19994330.268000010401 29000293.002000000328 27870463.009999990463 3965697.944999992847 60483.665915861 2024-06-22T15:58:55.130383+00:00 19994330.276000019163 29000293.011999960989 27870463.050999999046 3959878.960999966133 60483.665927520 2024-06-22T15:58:56.137758+00:00 19994330.270999908447 29000292.995000001043 27870462.965000029653 3961713.995999991894 60483.665938990 2024-06-22T15:58:57.128765+00:00 19994330.274000048637 29000292.987000048161 27870462.996999979019 3964768.072000027169 60483.665950650 2024-06-22T15:58:58.136140+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3961742.052999972831 60483.665962120 2024-06-22T15:58:59.127148+00:00 19994330.272000070661 29000293.003999948502 27870463.054999951273 3966679.976999998093 60483.665973779 2024-06-22T15:59:00.134522+00:00 19994330.271999958903 29000292.983000040054 27870462.973999980837 3964331.004000008106 60483.665985255 2024-06-22T15:59:01.126026+00:00 19994330.272999998182 29000293.079999979585 27870463.063000079244 3964544.939999998081 60483.665996909 2024-06-22T15:59:02.132906+00:00 19994330.276999998838 29000292.949000000954 27870462.977000001818 3963122.952000021935 60483.666008384 2024-06-22T15:59:03.124409+00:00 19994330.267999999225 29000292.986999988556 27870462.940999999642 3960397.982999979984 60483.666020044 2024-06-22T15:59:04.131784+00:00 19994330.274999998510 29000293.029999971390 27870463.008000001311 3960512.083999990951 60483.666031514 2024-06-22T15:59:05.122791+00:00 19994330.269000008702 29000292.977000001818 27870463.000000000000 3964735.026000022888 60483.666043173 2024-06-22T15:59:06.130166+00:00 19994330.271999999881 29000292.997000098228 27870462.997999999672 3965700.958999990951 60483.666054827 2024-06-22T15:59:07.137045+00:00 19994330.274999991059 29000293.017999891192 27870463.043000008911 3960557.991999983788 60483.666066303 2024-06-22T15:59:08.128549+00:00 19994330.272000011057 29000292.948000069708 27870462.881999999285 3960251.959000051022 60483.666077962 2024-06-22T15:59:09.135924+00:00 19994330.271999981254 29000293.037999991328 27870463.081999991089 3969401.967999995220 60483.666089432 2024-06-22T15:59:10.126931+00:00 19994330.275000009686 29000292.968999978155 27870462.987000018358 3962116.099999963772 60483.666101092 2024-06-22T15:59:11.134306+00:00 19994330.271000001580 29000293.016999959946 27870463.008000019938 3959750.978000044823 60483.666112562 2024-06-22T15:59:12.125313+00:00 19994330.273999989033 29000292.976000070572 27870462.982999980450 3960283.040999948978 60483.666124215 2024-06-22T15:59:13.132192+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3961348.020000040997 60483.666135691 2024-06-22T15:59:14.123696+00:00 19994330.269999980927 29000293.005999919027 27870463.010999981314 3958629.953000009060 60483.666147350 2024-06-22T15:59:15.131071+00:00 19994330.271000031382 29000293.011000040919 27870463.000999990851 3957724.877999960911 60483.666158821 2024-06-22T15:59:16.122078+00:00 19994330.272000011057 29000292.991999980062 27870462.976000010967 3957138.092999995220 60483.666170480 2024-06-22T15:59:17.129453+00:00 19994330.275999959558 29000292.983000040054 27870463.013000011444 3958878.920000017155 60483.666182133 2024-06-22T15:59:18.136333+00:00 19994330.272000011057 29000293.047000050545 27870463.031000021845 3954600.004000008106 60483.666193609 2024-06-22T15:59:19.127836+00:00 19994330.272999998182 29000292.944999929518 27870462.916000008583 3960483.014999986161 60483.666205263 2024-06-22T15:59:20.134715+00:00 19994330.271000031382 29000293.001000050455 27870463.057999968529 3962027.162000000011 60483.666216739 2024-06-22T15:59:21.126218+00:00 19994330.270999971777 29000293.026999950409 27870462.993000030518 3960915.891000031959 60483.666228398 2024-06-22T15:59:22.133593+00:00 19994330.271000031382 29000292.986000061035 27870463.019999980927 3957303.054999948014 60483.666239868 2024-06-22T15:59:23.124600+00:00 19994330.275999959558 29000293.032999999821 27870462.988999959081 3962659.985000013839 60483.666251528 2024-06-22T15:59:24.131976+00:00 19994330.277000010014 29000292.980999998748 27870463.009000059217 3954827.915000020992 60483.666262997 2024-06-22T15:59:25.122983+00:00 19994330.271000031382 29000293.006000000983 27870462.963999990374 3961371.050000011921 60483.666274657 2024-06-22T15:59:26.130358+00:00 19994330.268999990076 29000292.954999998212 27870463.021999958903 3961703.923999965191 60483.666286316 2024-06-22T15:59:27.137734+00:00 19994330.272000011057 29000293.077000010759 27870463.055999990553 3965205.060000001919 60483.666297786 2024-06-22T15:59:28.128740+00:00 19994330.273999929428 29000292.933999989182 27870462.930999990553 3960900.958000003826 60483.666309446 2024-06-22T15:59:29.136116+00:00 19994330.272999998182 29000293.042000029236 27870463.049000021070 3957390.060999989975 60483.666320921 2024-06-22T15:59:30.127619+00:00 19994330.271000031382 29000292.947000000626 27870462.917000059038 3955427.049000024796 60483.666332575 2024-06-22T15:59:31.134498+00:00 19994330.271999958903 29000293.056999981403 27870463.056999921799 3958291.112999976147 60483.666344051 2024-06-22T15:59:32.126001+00:00 19994330.271000031382 29000293.016000028700 27870463.047999981791 3964753.870000004768 60483.666355705 2024-06-22T15:59:33.132881+00:00 19994330.274000048637 29000292.949999991804 27870462.971000079066 3960333.065999985207 60483.666367181 2024-06-22T15:59:34.124384+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3963155.902999997139 60483.666378834 2024-06-22T15:59:35.131263+00:00 19994330.272999998182 29000292.991999980062 27870462.967000011355 3966499.022000014782 60483.666390310 2024-06-22T15:59:36.122766+00:00 19994330.274000048637 29000293.072000030428 27870463.022999998182 3965434.045000017155 60483.666401964 2024-06-22T15:59:37.129645+00:00 19994330.268000010401 29000292.963999990374 27870462.992999911308 3965214.014999986161 60483.666413623 2024-06-22T15:59:38.137020+00:00 19994330.272999998182 29000293.001999970526 27870463.058000091463 3964863.929000020027 60483.666425093 2024-06-22T15:59:39.128028+00:00 19994330.274999979883 29000292.996000051498 27870462.936999920756 3962286.916000009049 60483.666436752 2024-06-22T15:59:40.135403+00:00 19994330.272999998182 29000293.003999948502 27870462.962000008672 3964131.072999954224 60483.666448228 2024-06-22T15:59:41.126906+00:00 19994330.270999908447 29000293.018000070006 27870463.061000000685 3960577.021000028122 60483.666459882 2024-06-22T15:59:42.133785+00:00 19994330.270000100136 29000292.998999949545 27870463.035000000149 3964141.036000012886 60483.666471357 2024-06-22T15:59:43.125289+00:00 19994330.273999929428 29000292.983000040054 27870462.975999999791 3958925.016999959946 60483.666483011 2024-06-22T15:59:44.132168+00:00 19994330.274000048637 29000292.991999980062 27870462.976000010967 3958052.898000001907 60483.666494487 2024-06-22T15:59:45.123671+00:00 19994330.272999998182 29000293.041000008583 27870463.012999981642 3961946.011000037193 60483.666506146 2024-06-22T15:59:46.131046+00:00 19994330.272999998182 29000292.991999980062 27870463.025000009686 3958504.065999985207 60483.666517616 2024-06-22T15:59:47.122053+00:00 19994330.271000031382 29000292.985000010580 27870463.002000000328 3962472.962999999989 60483.666529276 2024-06-22T15:59:48.129428+00:00 19994330.268999930471 29000292.968999978155 27870462.948000010103 3956598.009000002872 60483.666540930 2024-06-22T15:59:49.136308+00:00 19994330.277000069618 29000293.039000030607 27870463.069999989122 3959526.075999975204 60483.666552405 2024-06-22T15:59:50.127810+00:00 19994330.269999980927 29000292.993999961764 27870462.971999969333 3957970.915000020992 60483.666564059 2024-06-22T15:59:51.134690+00:00 19994330.273999929428 29000293.018000010401 27870463.022999998182 3958558.003000020981 60483.666575535 2024-06-22T15:59:52.126194+00:00 19994330.274000048637 29000292.958999991417 27870462.951000031084 3960796.968999981880 60483.666587194 2024-06-22T15:59:53.133568+00:00 19994330.271000031382 29000293.047999981791 27870463.056999981403 3963147.010999978054 60483.666598664 2024-06-22T15:59:54.124576+00:00 19994330.271999958903 29000292.985000010580 27870462.949000000954 3962536.960999966133 60483.666610323 2024-06-22T15:59:55.131951+00:00 19994330.271999999881 29000292.998999949545 27870462.977999988943 3967152.113000034820 60483.666621794 2024-06-22T15:59:56.122958+00:00 19994330.274000000209 29000292.992000099272 27870463.050000008196 3962722.932999968994 60483.666633453 2024-06-22T15:59:57.130333+00:00 19994330.275000009686 29000293.001999970526 27870462.973999980837 3961020.113000034820 60483.666644923 2024-06-22T15:59:58.121341+00:00 19994330.269999999553 29000292.967000011355 27870462.979000028223 3960373.851000071038 60483.666656583 2024-06-22T15:59:59.128716+00:00 19994330.271000001580 29000293.029999971390 27870463.021000031382 3958901.012999891769 60483.666668236 2024-06-22T16:00:00.135593+00:00 19994330.271999999881 29000292.965999998152 27870462.936999920756 3962494.022000073921 60483.666679712 2024-06-22T16:00:01.127098+00:00 19994330.275999989361 29000293.030999999493 27870463.096999999136 3963557.958999990951 60483.666691371 2024-06-22T16:00:02.134473+00:00 19994330.270000010729 29000292.940999988467 27870462.925000071526 3965261.006999969017 60483.666702841 2024-06-22T16:00:03.125480+00:00 19994330.275999989361 29000293.071000009775 27870462.982999920845 3963138.065999985207 60483.666714501 2024-06-22T16:00:04.132856+00:00 19994330.271000001580 29000292.993999991566 27870463.068000078201 3963465.965000032913 60483.666725971 2024-06-22T16:00:05.123863+00:00 19994330.270000010729 29000293.015999998897 27870463.001999970526 3958441.873999952804 60483.666737630 2024-06-22T16:00:06.131237+00:00 19994330.271000001580 29000292.974999990314 27870462.975000020117 3960290.032000064850 60483.666749100 2024-06-22T16:00:07.122245+00:00 19994330.277000010014 29000292.967000011355 27870463.011000040919 3962034.863000034820 60483.666760759 2024-06-22T16:00:08.129620+00:00 19994330.272000011057 29000292.993999991566 27870462.954999919981 3959549.250999927986 60483.666772413 2024-06-22T16:00:09.136500+00:00 19994330.271999958903 29000293.038000050932 27870463.047000050545 3960243.009999989998 60483.666783889 2024-06-22T16:00:10.128003+00:00 19994330.271000031382 29000293.020999971777 27870462.993999961764 3960174.894999980927 60483.666795549 2024-06-22T16:00:11.135378+00:00 19994330.272000011057 29000292.959999978542 27870462.995000001043 3960483.048000096809 60483.666807018 2024-06-22T16:00:12.126385+00:00 19994330.275999959558 29000292.992000039667 27870462.944000009447 3964458.007999897003 60483.666818678 2024-06-22T16:00:13.133760+00:00 19994330.271000031382 29000293.033999979496 27870463.093999978155 3961277.015000104904 60483.666830148 2024-06-22T16:00:14.124767+00:00 19994330.273999989033 29000292.976000010967 27870462.947000030428 3963537.121999979019 60483.666841807 2024-06-22T16:00:15.132143+00:00 19994330.268999990076 29000292.991999980062 27870462.960999969393 3961021.924000024796 60483.666853283 2024-06-22T16:00:16.123646+00:00 19994330.273999989033 29000293.041999999434 27870463.088000059128 3962388.809999942780 60483.666864937 2024-06-22T16:00:17.130525+00:00 19994330.271000031382 29000292.960000038147 27870462.978999968618 3955725.281000018120 60483.666876412 2024-06-22T16:00:18.122028+00:00 19994330.277000010014 29000293.021000031382 27870463.000000000000 3959196.888999938965 60483.666888066 2024-06-22T16:00:19.128908+00:00 19994330.269999980927 29000292.988999959081 27870462.962999939919 3966097.943000078201 60483.666899725 2024-06-22T16:00:20.136282+00:00 19994330.272000011057 29000292.990000009537 27870462.997999999672 3968358.089999914169 60483.666911195 2024-06-22T16:00:21.127290+00:00 19994330.273999989033 29000293.054000020027 27870463.037000000477 3963539.022000073921 60483.666922855 2024-06-22T16:00:22.134665+00:00 19994330.269999980927 29000292.982999920845 27870463.043000001460 3963946.947999954224 60483.666934325 2024-06-22T16:00:23.125672+00:00 19994330.274999979883 29000292.988000039011 27870462.924000009894 3960634.027000070084 60483.666945985 2024-06-22T16:00:24.133046+00:00 19994330.271000031382 29000292.996999979019 27870463.054999981076 3961555.928999900818 60483.666957454 2024-06-22T16:00:25.124054+00:00 19994330.272999998182 29000293.001999970526 27870462.960000008345 3961770.070000051986 60483.666969114 2024-06-22T16:00:26.131430+00:00 19994330.271000031382 29000292.985000010580 27870462.990000009537 3964844.009000062943 60483.666980584 2024-06-22T16:00:27.122437+00:00 19994330.271999958903 29000292.973000049591 27870462.965999990702 3961951.960999966133 60483.666992243 2024-06-22T16:00:28.129812+00:00 19994330.274000048637 29000293.046999931335 27870463.035000029951 3960233.019999980927 60483.667003719 2024-06-22T16:00:29.121316+00:00 19994330.274999979883 29000292.994000080973 27870463.035999950022 3963473.873000026215 60483.667015373 2024-06-22T16:00:30.128194+00:00 19994330.274000048637 29000293.001999970526 27870462.976000010967 3963189.056999921799 60483.667027032 2024-06-22T16:00:31.135570+00:00 19994330.270999908447 29000293.021999958903 27870463.064000010490 3964000.026000022888 60483.667038502 2024-06-22T16:00:32.126577+00:00 19994330.271000031382 29000292.940000060946 27870462.862999979407 3962556.955999969970 60483.667050161 2024-06-22T16:00:33.133952+00:00 19994330.269999980927 29000293.022999998182 27870463.089000049978 3964581.957000017166 60483.667061637 2024-06-22T16:00:34.125455+00:00 19994330.274999979883 29000293.004999998957 27870463.009999990463 3963199.058000088204 60483.667073291 2024-06-22T16:00:35.132335+00:00 19994330.271000031382 29000293.024999979883 27870462.991000000387 3968425.033999919891 60483.667084767 2024-06-22T16:00:36.123838+00:00 19994330.274000048637 29000293.009000059217 27870463.077000018209 3961061.991999983788 60483.667096420 2024-06-22T16:00:37.130717+00:00 19994330.273999929428 29000292.978000000119 27870462.930999990553 3958559.031000018120 60483.667107896 2024-06-22T16:00:38.122221+00:00 19994330.269000049680 29000293.013000000268 27870462.980999950320 3959019.993000030983 60483.667119550 2024-06-22T16:00:39.129099+00:00 19994330.274000048637 29000292.984000001103 27870462.963000059128 3957410.006000041962 60483.667131209 2024-06-22T16:00:40.136474+00:00 19994330.272999998182 29000293.050999999046 27870463.079999919981 3966438.893000007141 60483.667142679 2024-06-22T16:00:41.127482+00:00 19994330.274999979883 29000292.927999988198 27870462.938000079244 3963744.055999993812 60483.667154339 2024-06-22T16:00:42.134857+00:00 19994330.271999958903 29000293.000000000000 27870462.973999980837 3959791.990999937057 60483.667165808 2024-06-22T16:00:43.125864+00:00 19994330.268000010401 29000293.006999999285 27870463.000000000000 3960201.990000010002 60483.667177468 2024-06-22T16:00:44.133239+00:00 19994330.274999979883 29000292.997000008821 27870463.077000018209 3962338.925999999046 60483.667188938 2024-06-22T16:00:45.124247+00:00 19994330.274999979883 29000292.982999980450 27870462.957000020891 3966364.134000062943 60483.667200597 2024-06-22T16:00:46.131622+00:00 19994330.269000049680 29000293.017000019550 27870463.035999890417 3961450.978999971878 60483.667212073 2024-06-22T16:00:47.123125+00:00 19994330.274999979883 29000293.050000008196 27870462.987000111490 3966155.964999914169 60483.667223727 2024-06-22T16:00:48.130004+00:00 19994330.271000031382 29000292.909999970347 27870462.964999910444 3961546.070000051986 60483.667235203 2024-06-22T16:00:49.121507+00:00 19994330.271000001580 29000293.081000030041 27870463.024999979883 3963413.960999966133 60483.667246856 2024-06-22T16:00:50.128387+00:00 19994330.271999999881 29000292.944999989122 27870462.944000009447 3963638.996000051033 60483.667258516 2024-06-22T16:00:51.135762+00:00 19994330.276999998838 29000292.999000009149 27870463.022000070661 3958275.187000035774 60483.667269986 2024-06-22T16:00:52.126769+00:00 19994330.271999999881 29000293.045000020415 27870463.036000009626 3960511.740000010002 60483.667281645 2024-06-22T16:00:53.134144+00:00 19994330.271999999881 29000293.001999970526 27870462.998999949545 3959112.049999951851 60483.667293121 2024-06-22T16:00:54.125647+00:00 19994330.271999999881 29000292.996999979019 27870462.932000041008 3961428.014999986161 60483.667304775 2024-06-22T16:00:55.132527+00:00 19994330.273000020534 29000292.954000059515 27870463.016999959946 3953438.970000029076 60483.667316251 2024-06-22T16:00:56.124029+00:00 19994330.271999981254 29000292.996999979019 27870463.029999971390 3962554.062999964226 60483.667327904 2024-06-22T16:00:57.130909+00:00 19994330.272999998182 29000293.039999961853 27870463.055000070482 3962495.991999983788 60483.667339380 2024-06-22T16:00:58.122412+00:00 19994330.273999989033 29000293.006000038236 27870462.986000001431 3963308.052000045776 60483.667351034 2024-06-22T16:00:59.129291+00:00 19994330.268000010401 29000292.985999941826 27870462.982999999076 3958352.008000016212 60483.667362509 2024-06-22T16:01:00.120793+00:00 19994330.274000018835 29000293.036000009626 27870463.048000000417 3966930.873000026215 60483.667374163 2024-06-22T16:01:01.127674+00:00 19994330.273999959230 29000292.957000020891 27870462.947000000626 3965302.038999915123 60483.667385822 2024-06-22T16:01:02.135049+00:00 19994330.275000039488 29000292.968999978155 27870462.918000001460 3961142.045000075828 60483.667397292 2024-06-22T16:01:03.126056+00:00 19994330.272000011057 29000293.032999988645 27870463.059999998659 3960285.957999945153 60483.667408952 2024-06-22T16:01:04.133431+00:00 19994330.270999971777 29000293.016000028700 27870463.013000011444 3963214.970999956131 60483.667420427 2024-06-22T16:01:05.124935+00:00 19994330.272000011057 29000292.960000038147 27870462.975999981165 3963341.022000073921 60483.667432081 2024-06-22T16:01:06.131814+00:00 19994330.272000011057 29000293.029999971390 27870463.047000020742 3958587.000000000000 60483.667443557 2024-06-22T16:01:07.123317+00:00 19994330.273999989033 29000292.985000010580 27870462.972999989986 3958251.054999948014 60483.667455216 2024-06-22T16:01:08.130692+00:00 19994330.269999980927 29000293.018999930471 27870463.041000008583 3959588.055999993812 60483.667466686 2024-06-22T16:01:09.121699+00:00 19994330.273999989033 29000293.016000028700 27870462.996999979019 3956938.971000074875 60483.667478346 2024-06-22T16:01:10.129074+00:00 19994330.272000011057 29000292.958000060171 27870462.947000030428 3961793.975999950897 60483.667489999 2024-06-22T16:01:11.135954+00:00 19994330.271000031382 29000293.007999900728 27870463.042999979109 3958805.006999969017 60483.667501475 2024-06-22T16:01:12.127457+00:00 19994330.273999989033 29000293.035000089556 27870462.977000001818 3957629.972000002861 60483.667513129 2024-06-22T16:01:13.134336+00:00 19994330.272999998182 29000292.958999991417 27870463.014999989420 3963342.993000030983 60483.667524605 2024-06-22T16:01:14.125840+00:00 19994330.277000010014 29000293.010999999940 27870462.993000030518 3957961.998999952804 60483.667536258 2024-06-22T16:01:15.132718+00:00 19994330.267000019550 29000292.969999998808 27870462.954999979585 3959773.989000082016 60483.667547734 2024-06-22T16:01:16.124222+00:00 19994330.272999998182 29000293.011999998242 27870463.025999959558 3956738.006999969017 60483.667559388 2024-06-22T16:01:17.131101+00:00 19994330.273999929428 29000293.011000011116 27870463.030000090599 3950422.024999976158 60483.667570863 2024-06-22T16:01:18.122604+00:00 19994330.274000048637 29000293.019999980927 27870462.978999968618 3958194.915000081062 60483.667582517 2024-06-22T16:01:19.129483+00:00 19994330.268999930471 29000292.978999998420 27870462.995999928564 3961210.042999982834 60483.667593993 2024-06-22T16:01:20.120987+00:00 19994330.274000048637 29000293.035000000149 27870463.042000059038 3960616.013000010978 60483.667605646 2024-06-22T16:01:21.127865+00:00 19994330.269999980927 29000292.978999998420 27870462.960000038147 3960071.986999989022 60483.667617306 2024-06-22T16:01:22.135241+00:00 19994330.274000048637 29000293.000000000000 27870463.028999920934 3959673.976999998093 60483.667628782 2024-06-22T16:01:23.126744+00:00 19994330.271999958903 29000293.003000020981 27870462.971999999136 3957273.041999936104 60483.667640436 2024-06-22T16:01:24.133623+00:00 19994330.276000019163 29000292.980000019073 27870463.037000060081 3958233.940999985207 60483.667651911 2024-06-22T16:01:25.125126+00:00 19994330.273999929428 29000293.005999978632 27870462.995000001043 3961707.048000096809 60483.667663565 2024-06-22T16:01:26.132006+00:00 19994330.271000031382 29000293.023999989033 27870462.955999970436 3958830.041999936104 60483.667675041 2024-06-22T16:01:27.123509+00:00 19994330.271000031382 29000293.012000020593 27870463.059999939054 3961519.029999970924 60483.667686700 2024-06-22T16:01:28.130883+00:00 19994330.271000031382 29000292.996999979019 27870462.991000059992 3958672.971000074875 60483.667698170 2024-06-22T16:01:29.121891+00:00 19994330.274999979883 29000293.006999969482 27870462.968999978155 3958140.995000004768 60483.667709824 2024-06-22T16:01:30.128770+00:00 19994330.269999980927 29000292.917000059038 27870462.960000038147 3960996.013000010978 60483.667721299 2024-06-22T16:01:31.120273+00:00 19994330.274000048637 29000293.061999980360 27870463.005999919027 3960231.899999976158 60483.667732959 2024-06-22T16:01:32.127649+00:00 19994330.270999908447 29000292.990000009537 27870462.989000078291 3957686.110000013839 60483.667744612 2024-06-22T16:01:33.134528+00:00 19994330.271000031382 29000293.013000011444 27870463.092000011355 3956508.978999971878 60483.667756088 2024-06-22T16:01:34.126031+00:00 19994330.276000019163 29000292.965999960899 27870462.945999979973 3957662.949000000954 60483.667767742 2024-06-22T16:01:35.132911+00:00 19994330.271999958903 29000293.019000049680 27870463.021000031382 3957449.090000032913 60483.667779217 2024-06-22T16:01:36.124414+00:00 19994330.274000048637 29000293.018999930471 27870463.011999960989 3958778.910999894142 60483.667790877 2024-06-22T16:01:37.131788+00:00 19994330.269999980927 29000292.978999968618 27870462.910000000149 3958020.956000090111 60483.667802347 2024-06-22T16:01:38.122796+00:00 19994330.271000031382 29000293.009000059217 27870463.070000011474 3956202.020999907982 60483.667814007 2024-06-22T16:01:39.130171+00:00 19994330.272999998182 29000292.957999940962 27870462.967999991030 3954060.062000035774 60483.667825477 2024-06-22T16:01:40.121179+00:00 19994330.274999979883 29000293.020000100136 27870462.997999999672 3956095.894000052940 60483.667837136 2024-06-22T16:01:41.128554+00:00 19994330.271000031382 29000293.004999998957 27870463.000000000000 3955282.156000018120 60483.667848612 2024-06-22T16:01:42.120057+00:00 19994330.273999929428 29000293.014999989420 27870462.974000010639 3959054.998999952804 60483.667860265 2024-06-22T16:01:43.126936+00:00 19994330.272999998182 29000292.980000019073 27870463.002999991179 3961581.000000000000 60483.667871925 2024-06-22T16:01:44.134311+00:00 19994330.269999999553 29000292.996999979019 27870463.027000010014 3959099.958999990951 60483.667883395 2024-06-22T16:01:45.125318+00:00 19994330.271000001580 29000292.998000029474 27870463.001999970526 3953978.031999946106 60483.667895054 2024-06-22T16:01:46.132694+00:00 19994330.278000008315 29000292.997999910265 27870462.989000018686 3957660.894000052940 60483.667906530 2024-06-22T16:01:47.124197+00:00 19994330.271999999881 29000293.018000010401 27870463.006999969482 3960074.985000013839 60483.667918184 2024-06-22T16:01:48.131076+00:00 19994330.269999999553 29000293.013000011444 27870463.017000019550 3958589.031000018120 60483.667929660 2024-06-22T16:01:49.122581+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3955419.023000001907 60483.667941313 2024-06-22T16:01:50.129458+00:00 19994330.271999981254 29000293.034000039101 27870462.969999969006 3955760.101999998093 60483.667952789 2024-06-22T16:01:51.120962+00:00 19994330.276000019163 29000292.962999999523 27870462.983000040054 3956557.968999981880 60483.667964448 2024-06-22T16:01:52.128337+00:00 19994330.269999980927 29000293.013000000268 27870463.007999960333 3958152.939000010025 60483.667976102 2024-06-22T16:01:53.135216+00:00 19994330.272000011057 29000293.006999999285 27870463.045000020415 3960862.049999951851 60483.667987578 2024-06-22T16:01:54.126719+00:00 19994330.271000001580 29000292.962999999523 27870462.989000018686 3959136.111999989022 60483.667999231 2024-06-22T16:01:55.133598+00:00 19994330.272999998182 29000293.044999990612 27870462.984999950975 3957640.878000020981 60483.668010707 2024-06-22T16:01:56.125101+00:00 19994330.272999998182 29000292.954000029713 27870462.976000070572 3957794.041000009049 60483.668022361 2024-06-22T16:01:57.131981+00:00 19994330.277000010014 29000293.019999980927 27870463.036999940872 3955646.935999989975 60483.668033836 2024-06-22T16:01:58.123484+00:00 19994330.271999958903 29000292.978999998420 27870462.950000051409 3958679.049000024796 60483.668045496 2024-06-22T16:01:59.130859+00:00 19994330.269000049680 29000292.958999991417 27870463.001999970526 3958852.879999995232 60483.668056966 2024-06-22T16:02:00.121865+00:00 19994330.272999998182 29000293.056000020355 27870463.024999979883 3958004.113000034820 60483.668068625 2024-06-22T16:02:01.129242+00:00 19994330.269999980927 29000293.008999999613 27870462.981000069529 3965133.934999942780 60483.668080095 2024-06-22T16:02:02.120249+00:00 19994330.275999959558 29000292.988999959081 27870463.021999958903 3960910.011999965180 60483.668091755 2024-06-22T16:02:03.127624+00:00 19994330.272999998182 29000292.983000040054 27870463.016000028700 3960021.975000023842 60483.668103415 2024-06-22T16:02:04.134999+00:00 19994330.269000049680 29000293.032999988645 27870462.985000010580 3959254.966000080109 60483.668114884 2024-06-22T16:02:05.126006+00:00 19994330.274999979883 29000292.995999988168 27870463.055999990553 3962159.029999970924 60483.668126544 2024-06-22T16:02:06.133381+00:00 19994330.269999980927 29000292.967000011355 27870462.916999939829 3957240.005999923218 60483.668138020 2024-06-22T16:02:07.124885+00:00 19994330.271000031382 29000293.064000010490 27870463.064000010490 3962689.033000112046 60483.668149673 2024-06-22T16:02:08.131765+00:00 19994330.280000030994 29000292.963999990374 27870462.978999968618 3958529.902999997139 60483.668161149 2024-06-22T16:02:09.123267+00:00 19994330.269999980927 29000292.952000018209 27870462.961000081152 3955800.087999939919 60483.668172803 2024-06-22T16:02:10.130146+00:00 19994330.271000031382 29000293.024999979883 27870462.969999909401 3954913.015999999829 60483.668184279 2024-06-22T16:02:11.121649+00:00 19994330.270999908447 29000293.032999988645 27870463.077000018209 3960454.030999999959 60483.668195932 2024-06-22T16:02:12.128528+00:00 19994330.275000099093 29000293.001999970526 27870463.016000028700 3959986.933999999892 60483.668207408 2024-06-22T16:02:13.120032+00:00 19994330.273999929428 29000292.971000079066 27870462.945999979973 3957794.067999998108 60483.668219067 2024-06-22T16:02:14.127407+00:00 19994330.271000031382 29000292.975999951363 27870462.980000019073 3954583.918000000995 60483.668230721 2024-06-22T16:02:15.134286+00:00 19994330.271999958903 29000293.036999940872 27870463.019000001252 3956976.899999998976 60483.668242197 2024-06-22T16:02:16.125790+00:00 19994330.271000031382 29000292.983000040054 27870462.978999998420 3955511.023000001907 60483.668253850 2024-06-22T16:02:17.132669+00:00 19994330.272999998182 29000293.001000050455 27870463.040999989957 3957238.120999998879 60483.668265326 2024-06-22T16:02:18.124172+00:00 19994330.271999958903 29000292.996999979019 27870462.976000010967 3955669.090000004042 60483.668276980 2024-06-22T16:02:19.131051+00:00 19994330.280000090599 29000293.042999979109 27870463.033000010997 3957043.928999998141 60483.668288455 2024-06-22T16:02:20.122554+00:00 19994330.265999909490 29000292.988999959081 27870462.993999991566 3959620.982000000775 60483.668300109 2024-06-22T16:02:21.129433+00:00 19994330.272999998182 29000292.992000099272 27870462.971999999136 3958958.989000000060 60483.668311585 2024-06-22T16:02:22.120937+00:00 19994330.272000070661 29000293.009999990463 27870463.028000000864 3962595.027999997139 60483.668323244 2024-06-22T16:02:23.128312+00:00 19994330.273999929428 29000292.967999938875 27870462.991999980062 3959488.039999999106 60483.668334714 2024-06-22T16:02:24.119319+00:00 19994330.272000070661 29000293.039999961853 27870463.041999999434 3961603.955999999773 60483.668346374 2024-06-22T16:02:25.126694+00:00 19994330.275999899954 29000292.941000100225 27870462.950000051409 3963687.063000007998 60483.668358033 2024-06-22T16:02:26.134070+00:00 19994330.268000010401 29000293.025999899954 27870462.985999941826 3959391.912000000011 60483.668369503 2024-06-22T16:02:27.125075+00:00 19994330.274000048637 29000293.000000000000 27870463.016000028700 3962296.051999986172 60483.668381162 2024-06-22T16:02:28.132451+00:00 19994330.269999980927 29000293.050000000745 27870463.056999981403 3959576.945000008214 60483.668392633 2024-06-22T16:02:29.123459+00:00 19994330.274000048637 29000292.916999999434 27870462.934999998659 3958708.994000003207 60483.668404292 2024-06-22T16:02:30.130834+00:00 19994330.274999979883 29000293.076999988407 27870463.004999998957 3957546.040999994148 60483.668415768 2024-06-22T16:02:31.122337+00:00 19994330.271000031382 29000292.966000009328 27870463.020000040531 3953012.010000004899 60483.668427422 2024-06-22T16:02:32.129217+00:00 19994330.273999929428 29000292.995999988168 27870462.949000000954 3954618.968999996781 60483.668438897 2024-06-22T16:02:33.120720+00:00 19994330.269000049680 29000292.988000009209 27870463.055999930948 3961227.061000003945 60483.668450551 2024-06-22T16:02:34.127599+00:00 19994330.273999929428 29000293.004999998957 27870462.979000091553 3963588.870999991894 60483.668462027 2024-06-22T16:02:35.119102+00:00 19994330.272999998182 29000293.015999998897 27870463.010999921709 3958125.998999997973 60483.668473681 2024-06-22T16:02:36.125981+00:00 19994330.271000001580 29000293.022000011057 27870462.937000039965 3960278.041000009049 60483.668485340 2024-06-22T16:02:37.133356+00:00 19994330.274000000209 29000293.015999969095 27870463.108000040054 3956501.003999993205 60483.668496810 2024-06-22T16:02:38.124364+00:00 19994330.271000001580 29000292.965000029653 27870462.890999909490 3957019.062000005972 60483.668508469 2024-06-22T16:02:39.131739+00:00 19994330.273000009358 29000292.955999970436 27870463.009999990463 3961513.952999994159 60483.668519945 2024-06-22T16:02:40.123242+00:00 19994330.272999990731 29000293.039000030607 27870463.048000101000 3963563.096000000834 60483.668531599 2024-06-22T16:02:41.130121+00:00 19994330.274000000209 29000292.969999969006 27870462.945999979973 3960716.933999999892 60483.668543074 2024-06-22T16:02:42.121625+00:00 19994330.274000000209 29000293.069999989122 27870463.105999950320 3961140.888999999035 60483.668554728 2024-06-22T16:02:43.128504+00:00 19994330.271999981254 29000292.972999989986 27870462.920000080019 3957845.050000011921 60483.668566204 2024-06-22T16:02:44.120007+00:00 19994330.270000010729 29000292.945000048727 27870462.984999898821 3959474.080999999773 60483.668577857 2024-06-22T16:02:45.126886+00:00 19994330.272000011057 29000293.047999981791 27870463.071000099182 3960903.945999979973 60483.668589517 2024-06-22T16:02:46.134261+00:00 19994330.274999979883 29000292.996000051498 27870463.008999940008 3961927.002000004053 60483.668600993 2024-06-22T16:02:47.125764+00:00 19994330.272000011057 29000293.007999900728 27870462.950000051409 3965302.013000010978 60483.668612646 2024-06-22T16:02:48.132644+00:00 19994330.271000001580 29000292.957000020891 27870463.041999939829 3964039.000000000000 60483.668624122 2024-06-22T16:02:49.124147+00:00 19994330.272999998182 29000293.019000049680 27870462.950000051409 3962089.097000002861 60483.668635776 2024-06-22T16:02:50.131026+00:00 19994330.272000011057 29000293.041999939829 27870463.057000041008 3961580.877000004053 60483.668647252 2024-06-22T16:02:51.122529+00:00 19994330.270999971777 29000292.935999989510 27870462.955999970436 3963147.035999984015 60483.668658911 2024-06-22T16:02:52.129904+00:00 19994330.277000010014 29000293.061000108719 27870463.028999920934 3963171.069000006188 60483.668670381 2024-06-22T16:02:53.120912+00:00 19994330.269999980927 29000292.964999910444 27870462.958000060171 3962943.907999991905 60483.668682041 2024-06-22T16:02:54.128287+00:00 19994330.272000011057 29000292.985000010580 27870463.026000000536 3962190.061000018846 60483.668693510 2024-06-22T16:02:55.119294+00:00 19994330.272000011057 29000293.059000018984 27870463.024999998510 3963724.875999987125 60483.668705170 2024-06-22T16:02:56.126669+00:00 19994330.273999989033 29000292.949000000954 27870462.930999990553 3962317.052000015974 60483.668716824 2024-06-22T16:02:57.133549+00:00 19994330.277000010014 29000293.024999979883 27870463.028000000864 3963738.098999977112 60483.668728299 2024-06-22T16:02:58.125052+00:00 19994330.267000019550 29000292.991000059992 27870463.026999998838 3961165.915000020992 60483.668739959 2024-06-22T16:02:59.132427+00:00 19994330.272999998182 29000293.009999990463 27870463.038000021130 3965646.997999995947 60483.668751429 2024-06-22T16:03:00.123433+00:00 19994330.271999958903 29000292.958999991417 27870462.954999979585 3962516.896999984980 60483.668763088 2024-06-22T16:03:01.130809+00:00 19994330.274000048637 29000293.019999980927 27870462.958000000566 3963746.923999994993 60483.668774558 2024-06-22T16:03:02.121817+00:00 19994330.269999980927 29000293.042999979109 27870463.050000008196 3969811.233999996912 60483.668786217 2024-06-22T16:03:03.129192+00:00 19994330.278000000864 29000292.929000020027 27870462.980000019073 3963113.034000008833 60483.668797688 2024-06-22T16:03:04.120199+00:00 19994330.274000048637 29000293.019000049680 27870463.025999959558 3962145.856000006199 60483.668809347 2024-06-22T16:03:05.127574+00:00 19994330.269999980927 29000293.011999998242 27870462.958999991417 3968104.006999998819 60483.668820817 2024-06-22T16:03:06.118581+00:00 19994330.269999980927 29000292.973000001162 27870463.043000038713 3968900.919000000227 60483.668832476 2024-06-22T16:03:07.125956+00:00 19994330.271000031382 29000293.021999988705 27870462.974999960512 3957734.036000012886 60483.668844136 2024-06-22T16:03:08.133331+00:00 19994330.274999979883 29000293.021999999881 27870462.977000001818 3966646.139999986161 60483.668855606 2024-06-22T16:03:09.124339+00:00 19994330.274999979883 29000292.996000010520 27870463.009999990463 3968774.909000008833 60483.668867265 2024-06-22T16:03:10.131714+00:00 19994330.269999980927 29000293.021000001580 27870463.031000021845 3968915.063999981154 60483.668878735 2024-06-22T16:03:11.122721+00:00 19994330.271000031382 29000292.991000000387 27870462.933000031859 3966036.996000022162 60483.668890395 2024-06-22T16:03:12.130097+00:00 19994330.272999998182 29000293.011999990791 27870463.102999929339 3969752.009999989998 60483.668901864 2024-06-22T16:03:13.121105+00:00 19994330.271000031382 29000292.941000010818 27870462.921000000089 3966991.021999984980 60483.668913524 2024-06-22T16:03:14.128478+00:00 19994330.276000019163 29000293.036000009626 27870463.036000009626 3966983.940000026952 60483.668924994 2024-06-22T16:03:15.119486+00:00 19994330.270999908447 29000293.025999959558 27870462.996000051498 3962791.993999987841 60483.668936654 2024-06-22T16:03:16.126861+00:00 19994330.272000070661 29000292.956000030041 27870463.023999929428 3968343.948999971151 60483.668948307 2024-06-22T16:03:17.133741+00:00 19994330.272999998182 29000292.996999979019 27870462.981000069529 3961859.055000007153 60483.668959783 2024-06-22T16:03:18.125244+00:00 19994330.270999908447 29000293.017000019550 27870462.955999970436 3962749.944000006188 60483.668971443 2024-06-22T16:03:19.132619+00:00 19994330.277000069618 29000293.004999998957 27870463.052000049502 3963755.020000040997 60483.668982912 2024-06-22T16:03:20.123626+00:00 19994330.268999930471 29000292.963999990374 27870462.952000018209 3967632.024999976158 60483.668994572 2024-06-22T16:03:21.131001+00:00 19994330.274000048637 29000293.025000039488 27870463.018999930471 3966078.026000022888 60483.669006042 2024-06-22T16:03:22.122008+00:00 19994330.268000010401 29000292.962999999523 27870462.949000000954 3964642.977999985218 60483.669017701 2024-06-22T16:03:23.129383+00:00 19994330.276000019163 29000293.031000021845 27870463.075999978930 3962653.986000000965 60483.669029171 2024-06-22T16:03:24.120391+00:00 19994330.271999958903 29000293.001999970526 27870462.979000091553 3960592.059000014793 60483.669040831 2024-06-22T16:03:25.127766+00:00 19994330.274999979883 29000293.008000019938 27870463.004999998957 3966012.905999958981 60483.669052307 2024-06-22T16:03:26.119269+00:00 19994330.272999998182 29000292.997999910265 27870462.987999919802 3963696.082000017166 60483.669063960 2024-06-22T16:03:27.126148+00:00 19994330.271000031382 29000293.017000079155 27870463.009999990463 3961993.939000010025 60483.669075619 2024-06-22T16:03:28.133524+00:00 19994330.271000031382 29000292.942999958992 27870462.967000011355 3967593.029999970924 60483.669087095 2024-06-22T16:03:29.125027+00:00 19994330.272999998182 29000293.039999961853 27870463.045000080019 3961697.976999998093 60483.669098749 2024-06-22T16:03:30.131906+00:00 19994330.274000000209 29000292.969000101089 27870462.957000020891 3957613.054000020027 60483.669110225 2024-06-22T16:03:31.123408+00:00 19994330.272999998182 29000293.036000009626 27870463.020999908447 3966068.957000017166 60483.669121878 2024-06-22T16:03:32.130287+00:00 19994330.269999999553 29000293.000000000000 27870462.995999999344 3965430.000999987125 60483.669133354 2024-06-22T16:03:33.121790+00:00 19994330.274000000209 29000293.014999989420 27870463.022999998182 3965099.990999997128 60483.669145014 2024-06-22T16:03:34.129167+00:00 19994330.271999999881 29000292.986999988556 27870462.991000000387 3963226.855000019073 60483.669156483 2024-06-22T16:03:35.120174+00:00 19994330.272999998182 29000292.973999980837 27870463.006000000983 3965563.151999949943 60483.669168143 2024-06-22T16:03:36.127549+00:00 19994330.273999989033 29000293.021999958903 27870463.076000008732 3963685.038000047207 60483.669179613 2024-06-22T16:03:37.118556+00:00 19994330.272999998182 29000293.014999989420 27870462.930999990553 3964998.020999968052 60483.669191272 2024-06-22T16:03:38.125932+00:00 19994330.268000010401 29000293.017000079155 27870462.994000021368 3966049.891000031959 60483.669202926 2024-06-22T16:03:39.132810+00:00 19994330.273999989033 29000292.960999969393 27870462.984000001103 3966604.080999969970 60483.669214402 2024-06-22T16:03:40.124314+00:00 19994330.272000011057 29000293.044000029564 27870463.006999999285 3969480.912000000011 60483.669226061 2024-06-22T16:03:41.131689+00:00 19994330.275999989361 29000292.906000021845 27870462.987000018358 3965337.074000000954 60483.669237531 2024-06-22T16:03:42.122696+00:00 19994330.271000001580 29000293.074000000954 27870463.069999989122 3963764.984000027180 60483.669249190 2024-06-22T16:03:43.130072+00:00 19994330.272999998182 29000292.958999998868 27870462.909999970347 3961620.940999985207 60483.669260661 2024-06-22T16:03:44.121079+00:00 19994330.271000031382 29000293.043000001460 27870463.074999991804 3962981.189999998081 60483.669272320 2024-06-22T16:03:45.128454+00:00 19994330.271999958903 29000292.986999999732 27870462.918000038713 3969250.844999969006 60483.669283790 2024-06-22T16:03:46.119461+00:00 19994330.271000031382 29000293.012999981642 27870463.065999981016 3968367.078000009060 60483.669295450 2024-06-22T16:03:47.126836+00:00 19994330.275999959558 29000293.007000029087 27870463.033999979496 3964210.992000042927 60483.669306925 2024-06-22T16:03:48.118340+00:00 19994330.274000048637 29000292.956999991089 27870462.877000030130 3967168.938999950886 60483.669318579 2024-06-22T16:03:49.125219+00:00 19994330.268999990076 29000293.014999989420 27870463.070999979973 3964392.039000033867 60483.669330233 2024-06-22T16:03:50.132098+00:00 19994330.274999979883 29000293.000000000000 27870462.980000019073 3968335.972999989986 60483.669341709 2024-06-22T16:03:51.123601+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3965185.027999997139 60483.669353368 2024-06-22T16:03:52.130976+00:00 19994330.274999979883 29000293.006000038236 27870463.037999991328 3962690.954999982845 60483.669364838 2024-06-22T16:03:53.121983+00:00 19994330.272000011057 29000293.030999958515 27870463.047999981791 3968344.080000042915 60483.669376497 2024-06-22T16:03:54.129358+00:00 19994330.268999990076 29000292.915000021458 27870462.871000051498 3966704.940999985207 60483.669387973 2024-06-22T16:03:55.120862+00:00 19994330.272999998182 29000293.083000000566 27870463.085999969393 3964791.033999979030 60483.669399632 2024-06-22T16:03:56.128237+00:00 19994330.272000011057 29000292.987999979407 27870463.001000050455 3963629.003000020981 60483.669411102 2024-06-22T16:03:57.119244+00:00 19994330.271999958903 29000292.991999980062 27870462.982999920845 3966126.939999998081 60483.669422762 2024-06-22T16:03:58.126619+00:00 19994330.276000019163 29000292.978000041097 27870462.977000001818 3969155.094999969006 60483.669434232 2024-06-22T16:03:59.117627+00:00 19994330.271000031382 29000293.070999979973 27870463.127000089735 3964548.945000051986 60483.669445891 2024-06-22T16:04:00.125000+00:00 19994330.272999998182 29000292.968999978155 27870462.866999980062 3961178.993999958038 60483.669457545 2024-06-22T16:04:01.131882+00:00 19994330.271000031382 29000292.977000001818 27870463.039999961853 3968295.937000035774 60483.669469021 2024-06-22T16:04:02.123384+00:00 19994330.274999979883 29000293.032000061125 27870462.986000061035 3968081.140999972820 60483.669480674 2024-06-22T16:04:03.130263+00:00 19994330.271999958903 29000293.014999989420 27870463.069999929518 3966522.860000013839 60483.669492150 2024-06-22T16:04:04.121767+00:00 19994330.272000070661 29000292.959999918938 27870462.963000059128 3960535.185999989975 60483.669503809 2024-06-22T16:04:05.129142+00:00 19994330.273999929428 29000293.014000058174 27870463.006999969482 3967068.865000010002 60483.669515280 2024-06-22T16:04:06.120149+00:00 19994330.269999980927 29000292.998000029474 27870463.013000011444 3964335.018000007141 60483.669526939 2024-06-22T16:04:07.127524+00:00 19994330.272000070661 29000292.975999951363 27870462.954999919981 3967188.972999989986 60483.669538409 2024-06-22T16:04:08.118531+00:00 19994330.273999929428 29000293.027000069618 27870462.981000069529 3960823.964999973774 60483.669550068 2024-06-22T16:04:09.125906+00:00 19994330.274999979883 29000292.935999989510 27870462.935999989510 3961105.073000013828 60483.669561722 2024-06-22T16:04:10.132786+00:00 19994330.271000031382 29000293.087000008672 27870463.042999979109 3962408.005999981891 60483.669573198 2024-06-22T16:04:11.124289+00:00 19994330.269999980927 29000292.961999889463 27870463.052999999374 3964993.949000000954 60483.669584857 2024-06-22T16:04:12.131665+00:00 19994330.274000048637 29000293.032000061125 27870462.964999999851 3963189.064000010025 60483.669596327 2024-06-22T16:04:13.122671+00:00 19994330.274999979883 29000293.018999930471 27870463.076000008732 3961863.981000006199 60483.669607981 2024-06-22T16:04:14.129551+00:00 19994330.272000070661 29000292.979000091553 27870462.971999991685 3963352.003000020981 60483.669619457 2024-06-22T16:04:15.121054+00:00 19994330.271999958903 29000293.014999989420 27870462.994000021368 3962453.955999969970 60483.669631116 2024-06-22T16:04:16.128429+00:00 19994330.271000031382 29000292.935999989510 27870462.949000000954 3963690.055999993812 60483.669642586 2024-06-22T16:04:17.119436+00:00 19994330.271999958903 29000293.036000009626 27870463.021000001580 3960015.048000038136 60483.669654245 2024-06-22T16:04:18.126811+00:00 19994330.271000031382 29000292.965999960899 27870463.046999990940 3963831.925999999046 60483.669665716 2024-06-22T16:04:19.117818+00:00 19994330.272999998182 29000293.013000000268 27870462.971000019461 3967731.011999965180 60483.669677375 2024-06-22T16:04:20.125194+00:00 19994330.274999979883 29000293.024999998510 27870462.990000009537 3962287.018999993801 60483.669689029 2024-06-22T16:04:21.132073+00:00 19994330.271000031382 29000292.993000000715 27870463.065000001341 3964171.007000029087 60483.669700504 2024-06-22T16:04:22.123576+00:00 19994330.274999979883 29000293.050000000745 27870463.043999969959 3965037.897000014782 60483.669712158 2024-06-22T16:04:23.130455+00:00 19994330.269999980927 29000292.992999989539 27870462.921000000089 3967959.020999968052 60483.669723634 2024-06-22T16:04:24.121959+00:00 19994330.272999998182 29000292.934999998659 27870462.961000028998 3964576.097999989986 60483.669735293 2024-06-22T16:04:25.129334+00:00 19994330.274000000209 29000293.006999999285 27870463.010999981314 3957682.009000062943 60483.669746763 2024-06-22T16:04:26.120341+00:00 19994330.272999990731 29000292.971000019461 27870462.921999990940 3964461.873999952804 60483.669758423 2024-06-22T16:04:27.127716+00:00 19994330.271999999881 29000293.062999989837 27870463.077000018209 3963746.095999956131 60483.669769892 2024-06-22T16:04:28.118723+00:00 19994330.270000010729 29000292.961000028998 27870463.009999990463 3963247.955000042915 60483.669781552 2024-06-22T16:04:29.126099+00:00 19994330.275000009686 29000292.987999979407 27870462.973999980837 3966224.024999976158 60483.669793022 2024-06-22T16:04:30.117106+00:00 19994330.271999981254 29000293.040000021458 27870463.062999960035 3962348.972000002861 60483.669804682 2024-06-22T16:04:31.124481+00:00 19994330.274000018835 29000292.986999988556 27870462.942000031471 3959989.024999976158 60483.669816341 2024-06-22T16:04:32.131856+00:00 19994330.271999981254 29000292.990000009537 27870463.021000031382 3964132.997000098228 60483.669827811 2024-06-22T16:04:33.122863+00:00 19994330.272000011057 29000292.968999978155 27870462.916000008583 3966462.046999930870 60483.669839470 2024-06-22T16:04:34.130238+00:00 19994330.271999981254 29000293.073000010103 27870463.082000020891 3964192.884000062943 60483.669850940 2024-06-22T16:04:35.121246+00:00 19994330.271000001580 29000292.969999969006 27870462.988999959081 3961705.099999905098 60483.669862600 2024-06-22T16:04:36.128621+00:00 19994330.275000009686 29000292.995999988168 27870462.978999968618 3967177.949000000954 60483.669874076 2024-06-22T16:04:37.120124+00:00 19994330.272000011057 29000293.000999990851 27870463.022999998182 3964392.117000102997 60483.669885729 2024-06-22T16:04:38.127003+00:00 19994330.270999971777 29000293.009000059217 27870463.009000059217 3966495.952999948990 60483.669897205 2024-06-22T16:04:39.118507+00:00 19994330.272000011057 29000292.975999951363 27870462.952000018209 3963126.930999993812 60483.669908864 2024-06-22T16:04:40.125882+00:00 19994330.274999979883 29000293.013000011444 27870463.052999969572 3964381.993999958038 60483.669920335 2024-06-22T16:04:41.116889+00:00 19994330.272999998182 29000293.016999959946 27870463.050999999046 3967196.978000044823 60483.669931994 2024-06-22T16:04:42.124264+00:00 19994330.272999998182 29000292.953000068665 27870462.870000001043 3961606.210999966133 60483.669943647 2024-06-22T16:04:43.131143+00:00 19994330.271000031382 29000292.998000029474 27870463.024999979883 3964864.875000000000 60483.669955123 2024-06-22T16:04:44.122646+00:00 19994330.272000011057 29000293.036999940872 27870462.990999940783 3966181.900000094902 60483.669966777 2024-06-22T16:04:45.129526+00:00 19994330.271999958903 29000293.013000011444 27870463.077000018209 3966384.055999993812 60483.669978253 2024-06-22T16:04:46.121029+00:00 19994330.274000048637 29000292.983999971300 27870462.966000080109 3965113.969999908935 60483.669989912 2024-06-22T16:04:47.128404+00:00 19994330.271999958903 29000292.981999989599 27870463.046999931335 3963359.050999999046 60483.670001382 2024-06-22T16:04:48.119411+00:00 19994330.275000039488 29000293.021000031382 27870462.965000029653 3964963.958000063896 60483.670013041 2024-06-22T16:04:49.126787+00:00 19994330.271000031382 29000292.995000001043 27870462.942000001669 3967247.013999938965 60483.670024511 2024-06-22T16:04:50.117794+00:00 19994330.270999908447 29000292.973000049591 27870462.971000000834 3967415.947000027169 60483.670036171 2024-06-22T16:04:51.125169+00:00 19994330.272999998182 29000293.064000010490 27870463.109000001103 3963822.078999996185 60483.670047825 2024-06-22T16:04:52.132048+00:00 19994330.271000031382 29000292.983999971300 27870462.981000009924 3962183.937000035774 60483.670059300 2024-06-22T16:04:53.123551+00:00 19994330.277000069618 29000293.011999960989 27870463.018999990076 3965816.003999948967 60483.670070960 2024-06-22T16:04:54.130926+00:00 19994330.269999980927 29000292.958000060171 27870462.973000019789 3966349.069000006188 60483.670082430 2024-06-22T16:04:55.121934+00:00 19994330.271999958903 29000292.990999940783 27870463.028000000864 3961740.991000055801 60483.670094089 2024-06-22T16:04:56.129309+00:00 19994330.272999998182 29000292.984000001103 27870462.922999981791 3963864.998000026215 60483.670105559 2024-06-22T16:04:57.120316+00:00 19994330.271999958903 29000293.061999998987 27870463.135000020266 3962874.924999951851 60483.670117219 2024-06-22T16:04:58.127691+00:00 19994330.274000048637 29000292.890999998897 27870462.859000001103 3963734.034000039101 60483.670128694 2024-06-22T16:04:59.119194+00:00 19994330.271999958903 29000293.116999998689 27870463.052999969572 3965369.006999969017 60483.670140348 2024-06-22T16:05:00.126072+00:00 19994330.272000070661 29000292.962000008672 27870462.998000029474 3962062.013999938965 60483.670151824 2024-06-22T16:05:01.117577+00:00 19994330.269999980927 29000292.997999999672 27870462.986999988556 3968200.961000084877 60483.670163483 2024-06-22T16:05:02.124952+00:00 19994330.274000048637 29000292.965999990702 27870462.994000021368 3968635.006999969017 60483.670175137 2024-06-22T16:05:03.131831+00:00 19994330.273999929428 29000293.032000008970 27870462.997999969870 3967605.075999975204 60483.670186613 2024-06-22T16:05:04.123334+00:00 19994330.274000048637 29000293.015999998897 27870463.039000030607 3968858.039000033867 60483.670198272 2024-06-22T16:05:05.130710+00:00 19994330.272999998182 29000293.002000000328 27870462.977999988943 3969036.960000038147 60483.670209742 2024-06-22T16:05:06.121717+00:00 19994330.270999908447 29000293.028999980539 27870463.035000029951 3969982.016999959946 60483.670221401 2024-06-22T16:05:07.129092+00:00 19994330.269000049680 29000292.911000009626 27870462.973999980837 3963323.024999976158 60483.670232872 2024-06-22T16:05:08.120099+00:00 19994330.274000048637 29000293.025999959558 27870463.015000049025 3963820.935999989975 60483.670244531 2024-06-22T16:05:09.127474+00:00 19994330.276999950409 29000293.013999998569 27870462.992999911308 3960011.935000061989 60483.670256007 2024-06-22T16:05:10.118978+00:00 19994330.269000049680 29000292.962999999523 27870462.930999990553 3963016.085999966133 60483.670267660 2024-06-22T16:05:11.125857+00:00 19994330.274999979883 29000293.080000039190 27870463.096000079066 3964395.917999982834 60483.670279136 2024-06-22T16:05:12.117360+00:00 19994330.268000010401 29000292.971999999136 27870462.980000019073 3968849.993999958038 60483.670290790 2024-06-22T16:05:13.124239+00:00 19994330.274999979883 29000293.000999990851 27870463.013999938965 3967431.115000010002 60483.670302449 2024-06-22T16:05:14.131614+00:00 19994330.269999980927 29000293.013000011444 27870463.031000021845 3965163.940999985207 60483.670313919 2024-06-22T16:05:15.122621+00:00 19994330.274999979883 29000293.026999950409 27870462.995000001043 3961803.017000079155 60483.670325579 2024-06-22T16:05:16.129997+00:00 19994330.272999998182 29000292.963000059128 27870462.980999950320 3962958.993999958038 60483.670337054 2024-06-22T16:05:17.121500+00:00 19994330.271999999881 29000292.980000019073 27870462.999000068754 3963003.978999971878 60483.670348708 2024-06-22T16:05:18.128379+00:00 19994330.271999999881 29000293.053999900818 27870462.991999980062 3966862.119000076782 60483.670360184 2024-06-22T16:05:19.119882+00:00 19994330.274000000209 29000292.979000091553 27870462.981999989599 3966310.901000022888 60483.670371844 2024-06-22T16:05:20.127257+00:00 19994330.271999999881 29000292.959999918938 27870462.952999949455 3958541.965999960899 60483.670383313 2024-06-22T16:05:21.118265+00:00 19994330.274000000209 29000293.024000048637 27870463.086000081152 3965879.970000029076 60483.670394973 2024-06-22T16:05:22.125640+00:00 19994330.269999999553 29000292.996000051498 27870462.921999931335 3967559.008999944199 60483.670406443 2024-06-22T16:05:23.116646+00:00 19994330.272999998182 29000292.966999888420 27870463.008000019938 3962944.021000028122 60483.670418102 2024-06-22T16:05:24.124023+00:00 19994330.271000001580 29000293.033000111580 27870463.008000019938 3966120.060999989975 60483.670429756 2024-06-22T16:05:25.130901+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3963786.883999944199 60483.670441232 2024-06-22T16:05:26.122404+00:00 19994330.272999998182 29000292.996999979019 27870462.998000029474 3968816.060000061989 60483.670452885 2024-06-22T16:05:27.129284+00:00 19994330.271999981254 29000293.004999998957 27870463.016999959946 3964646.039999961853 60483.670464361 2024-06-22T16:05:28.120787+00:00 19994330.272999998182 29000293.011999960989 27870462.980000000447 3964283.037999988068 60483.670476020 2024-06-22T16:05:29.128163+00:00 19994330.274000018835 29000292.957000020891 27870463.000999990851 3962520.830000042915 60483.670487490 2024-06-22T16:05:30.119169+00:00 19994330.270999971777 29000293.052999969572 27870462.961000010371 3963550.131000041962 60483.670499150 2024-06-22T16:05:31.126545+00:00 19994330.275000039488 29000292.980000019073 27870462.996999990195 3964116.960999966133 60483.670510625 2024-06-22T16:05:32.118049+00:00 19994330.270999971777 29000292.988000039011 27870463.032000008970 3962014.052000045776 60483.670522279 2024-06-22T16:05:33.124927+00:00 19994330.274000048637 29000292.975000001490 27870462.982999980450 3962484.983999968041 60483.670533755 2024-06-22T16:05:34.116430+00:00 19994330.268999990076 29000293.050000000745 27870463.026000019163 3963954.016000031959 60483.670545409 2024-06-22T16:05:35.123309+00:00 19994330.273999989033 29000293.018999990076 27870463.032000008970 3967658.973999977112 60483.670557068 2024-06-22T16:05:36.130685+00:00 19994330.272000011057 29000292.975000008941 27870463.019999980927 3962748.940999985207 60483.670568538 2024-06-22T16:05:37.121692+00:00 19994330.273999989033 29000292.973999988288 27870462.912000000477 3960737.013999938965 60483.670580198 2024-06-22T16:05:38.129067+00:00 19994330.272999998182 29000292.971000019461 27870463.019999980927 3965445.083000063896 60483.670591673 2024-06-22T16:05:39.120570+00:00 19994330.270999971777 29000293.041999999434 27870463.016000028700 3960902.000999927986 60483.670603327 2024-06-22T16:05:40.127449+00:00 19994330.272999998182 29000293.008999999613 27870463.018999990076 3964753.018000007141 60483.670614803 2024-06-22T16:05:41.118953+00:00 19994330.271000031382 29000293.002000000328 27870462.998000029474 3965033.956000090111 60483.670626462 2024-06-22T16:05:42.126328+00:00 19994330.275999959558 29000292.983000010252 27870462.947999950498 3962482.000000000000 60483.670637932 2024-06-22T16:05:43.117335+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3966309.986999989022 60483.670649592 2024-06-22T16:05:44.124710+00:00 19994330.271000031382 29000292.967000011355 27870462.929000020027 3966172.969999908935 60483.670661062 2024-06-22T16:05:45.115717+00:00 19994330.271000031382 29000292.984000030905 27870463.060999989510 3961874.010000110138 60483.670672721 2024-06-22T16:05:46.123092+00:00 19994330.272999998182 29000293.022999998182 27870462.976000010967 3962703.988999962807 60483.670684375 2024-06-22T16:05:47.129972+00:00 19994330.271999958903 29000293.021999958903 27870463.060999989510 3962402.981999992859 60483.670695851 2024-06-22T16:05:48.121475+00:00 19994330.274000048637 29000292.947000030428 27870462.863999959081 3962630.062000035774 60483.670707504 2024-06-22T16:05:49.128354+00:00 19994330.273999929428 29000293.041000008583 27870463.095000028610 3963200.036000012886 60483.670718980 2024-06-22T16:05:50.119857+00:00 19994330.269000049680 29000292.936999980360 27870462.945000048727 3968394.959999918938 60483.670730639 2024-06-22T16:05:51.127233+00:00 19994330.271999958903 29000293.072999950498 27870463.079999919981 3963381.006999969017 60483.670742109 2024-06-22T16:05:52.118240+00:00 19994330.276000019163 29000292.994000080973 27870462.966000080109 3968503.054000020027 60483.670753769 2024-06-22T16:05:53.125615+00:00 19994330.272999998182 29000293.013000011444 27870463.015999909490 3959046.998000026215 60483.670765244 2024-06-22T16:05:54.117118+00:00 19994330.271999958903 29000292.950999978930 27870462.976000070572 3958534.842000008095 60483.670776898 2024-06-22T16:05:55.123997+00:00 19994330.271000031382 29000293.009999990463 27870462.972999930382 3961138.059999942780 60483.670788557 2024-06-22T16:05:56.131373+00:00 19994330.271000031382 29000292.991999980062 27870462.999000068754 3963113.929000020027 60483.670800033 2024-06-22T16:05:57.122876+00:00 19994330.272999998182 29000292.985000010580 27870463.049000021070 3962675.159000039101 60483.670811687 2024-06-22T16:05:58.129755+00:00 19994330.272999998182 29000293.037999991328 27870462.973999980837 3959948.980999947060 60483.670823162 2024-06-22T16:05:59.121258+00:00 19994330.273999929428 29000293.004999998957 27870462.990000009537 3963530.975000023842 60483.670834817 2024-06-22T16:06:00.128136+00:00 19994330.272000070661 29000292.975000020117 27870462.998000029474 3963538.991999983788 60483.670846292 2024-06-22T16:06:01.119640+00:00 19994330.272999998182 29000292.996999979019 27870463.023999929428 3959053.986999989022 60483.670857952 2024-06-22T16:06:02.127016+00:00 19994330.269999980927 29000293.029000040144 27870462.988999959081 3960241.027999997139 60483.670869422 2024-06-22T16:06:03.118023+00:00 19994330.276000019163 29000292.988999959081 27870463.021000031382 3965230.954000114929 60483.670881081 2024-06-22T16:06:04.125398+00:00 19994330.273999929428 29000292.983000040054 27870462.970000028610 3962875.035999894142 60483.670892551 2024-06-22T16:06:05.116405+00:00 19994330.271000031382 29000293.041999939829 27870463.031999949366 3960898.958999990951 60483.670904210 2024-06-22T16:06:06.123780+00:00 19994330.271000031382 29000292.966000080109 27870462.997000001371 3961123.084000111092 60483.670915864 2024-06-22T16:06:07.130660+00:00 19994330.271000031382 29000293.018999930471 27870462.982000000775 3966763.878999948967 60483.670927340 2024-06-22T16:06:08.122163+00:00 19994330.271999958903 29000292.962000008672 27870462.975999999791 3959656.097000002861 60483.670938999 2024-06-22T16:06:09.129538+00:00 19994330.272999998182 29000293.052000049502 27870463.053999990225 3964287.000000000000 60483.670950475 2024-06-22T16:06:10.121041+00:00 19994330.276999950409 29000292.982999999076 27870463.017999991775 3964474.929000020027 60483.670962129 2024-06-22T16:06:11.127921+00:00 19994330.269999999553 29000292.997999999672 27870462.987000018358 3960246.092000008095 60483.670973605 2024-06-22T16:06:12.119424+00:00 19994330.271999999881 29000293.026000011712 27870462.979999989271 3963081.018000007141 60483.670985258 2024-06-22T16:06:13.126303+00:00 19994330.271999999881 29000292.956000000238 27870462.958999991417 3965913.001999973785 60483.670996734 2024-06-22T16:06:14.117806+00:00 19994330.274000000209 29000293.014999989420 27870463.056000020355 3968527.924999951851 60483.671008393 2024-06-22T16:06:15.125181+00:00 19994330.272999990731 29000293.017000019550 27870462.977000001818 3964001.973999977112 60483.671019863 2024-06-22T16:06:16.116188+00:00 19994330.271999999881 29000292.979999989271 27870463.011999960989 3961320.987000108231 60483.671031523 2024-06-22T16:06:17.123564+00:00 19994330.268999990076 29000292.949999991804 27870462.925000008196 3960780.050999999046 60483.671043182 2024-06-22T16:06:18.130939+00:00 19994330.275000009686 29000293.128000020981 27870463.148999989033 3964851.907999991905 60483.671054652 2024-06-22T16:06:19.121946+00:00 19994330.272999998182 29000292.980000019073 27870462.924000021070 3960061.097000002861 60483.671066312 2024-06-22T16:06:20.129321+00:00 19994330.271000001580 29000292.925999999046 27870463.012000020593 3962962.993999958038 60483.671077781 2024-06-22T16:06:21.120329+00:00 19994330.274000018835 29000293.055999990553 27870463.023999989033 3963125.939000010025 60483.671089441 2024-06-22T16:06:22.127704+00:00 19994330.273999989033 29000292.991999980062 27870462.991999980062 3962499.944999932777 60483.671100911 2024-06-22T16:06:23.118711+00:00 19994330.268999990076 29000292.981999989599 27870462.975000020117 3960395.112000108231 60483.671112570 2024-06-22T16:06:24.126086+00:00 19994330.272999998182 29000292.940000001341 27870462.993999961764 3963209.015999913216 60483.671124046 2024-06-22T16:06:25.117589+00:00 19994330.272999998182 29000293.050999999046 27870462.957000020891 3962352.935999989975 60483.671135700 2024-06-22T16:06:26.124468+00:00 19994330.274999979883 29000293.013000011444 27870463.077999949455 3967185.970000029076 60483.671147176 2024-06-22T16:06:27.115972+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3960406.042000054847 60483.671158829 2024-06-22T16:06:28.122851+00:00 19994330.272000011057 29000293.005999978632 27870463.018000010401 3960545.013000010978 60483.671170489 2024-06-22T16:06:29.130226+00:00 19994330.268000010401 29000292.999000068754 27870463.039000030607 3966980.997999907006 60483.671181959 2024-06-22T16:06:30.121233+00:00 19994330.274999979883 29000293.009999990463 27870462.953999999911 3962082.998000026215 60483.671193618 2024-06-22T16:06:31.128608+00:00 19994330.271000031382 29000292.990999940783 27870462.993000030518 3960472.011000037193 60483.671205088 2024-06-22T16:06:32.119615+00:00 19994330.276000019163 29000292.978000041097 27870463.049000021070 3965639.970999956131 60483.671216748 2024-06-22T16:06:33.126991+00:00 19994330.272999998182 29000293.008999940008 27870462.932999968529 3970029.024999976158 60483.671228217 2024-06-22T16:06:34.117998+00:00 19994330.269999980927 29000293.016000028700 27870463.057000041008 3966975.990000010002 60483.671239877 2024-06-22T16:06:35.125373+00:00 19994330.270999971777 29000293.008999940008 27870462.926999930292 3966809.002000092994 60483.671251353 2024-06-22T16:06:36.116876+00:00 19994330.274000048637 29000293.024000048637 27870463.044999960810 3968629.021999955177 60483.671263007 2024-06-22T16:06:37.123756+00:00 19994330.277000010014 29000292.971999999136 27870463.032000061125 3961327.853000044823 60483.671274482 2024-06-22T16:06:38.115259+00:00 19994330.269999980927 29000292.968000050634 27870463.006000038236 3965040.145999907982 60483.671286141 2024-06-22T16:06:39.122635+00:00 19994330.271000031382 29000293.034999970347 27870462.969999909401 3967383.013000010978 60483.671297795 2024-06-22T16:06:40.129513+00:00 19994330.273999929428 29000292.963999990374 27870462.977000001818 3964608.955000000075 60483.671309271 2024-06-22T16:06:41.121016+00:00 19994330.271000031382 29000293.044000029564 27870462.985000010580 3967664.996999999974 60483.671320925 2024-06-22T16:06:42.127895+00:00 19994330.274000048637 29000292.941999908537 27870462.991999980062 3965138.930000000168 60483.671332400 2024-06-22T16:06:43.119399+00:00 19994330.272999998182 29000293.064000010490 27870463.086000081152 3968050.145000000019 60483.671344054 2024-06-22T16:06:44.126278+00:00 19994330.270999908447 29000292.943000078201 27870462.949999928474 3967160.931000002194 60483.671355530 2024-06-22T16:06:45.117781+00:00 19994330.274000048637 29000293.060999989510 27870463.052000001073 3965737.030999999028 60483.671367189 2024-06-22T16:06:46.125156+00:00 19994330.271000031382 29000292.954999919981 27870462.947999998927 3965082.004999998957 60483.671378659 2024-06-22T16:06:47.116164+00:00 19994330.273999929428 29000293.021000001580 27870463.028999999166 3965826.004999998957 60483.671390319 2024-06-22T16:06:48.123539+00:00 19994330.271000031382 29000292.960000000894 27870462.961000010371 3966381.075000002980 60483.671401788 2024-06-22T16:06:49.114546+00:00 19994330.274000048637 29000293.010000009090 27870462.933999989182 3966625.912000000011 60483.671413448 2024-06-22T16:06:50.121921+00:00 19994330.270999908447 29000293.053999990225 27870463.075000021607 3963772.000000000000 60483.671425102 2024-06-22T16:06:51.128800+00:00 19994330.271000031382 29000292.958000000566 27870462.945999979973 3965177.973999998998 60483.671436578 2024-06-22T16:06:52.120304+00:00 19994330.276000019163 29000293.007999990135 27870463.046000000089 3960238.118999994826 60483.671448237 2024-06-22T16:06:53.127679+00:00 19994330.271999958903 29000293.015999998897 27870463.015000019222 3962552.862000002991 60483.671459713 2024-06-22T16:06:54.119182+00:00 19994330.271000031382 29000292.997000008821 27870462.958999991417 3962677.129000001121 60483.671471367 2024-06-22T16:06:55.126061+00:00 19994330.272000070661 29000293.004000011832 27870463.047999981791 3966046.885999999940 60483.671482842 2024-06-22T16:06:56.117564+00:00 19994330.273999929428 29000292.976000010967 27870463.021000031382 3962721.096999994945 60483.671494502 2024-06-22T16:06:57.124940+00:00 19994330.269000049680 29000293.019999980927 27870462.986000001431 3962088.966000006068 60483.671505972 2024-06-22T16:06:58.115946+00:00 19994330.275999899954 29000292.977999988943 27870462.962000008672 3962486.984999998938 60483.671517631 2024-06-22T16:06:59.123322+00:00 19994330.272999998182 29000293.013999998569 27870463.014999989420 3962792.981000006199 60483.671529285 2024-06-22T16:07:00.130200+00:00 19994330.274000048637 29000293.011000040919 27870463.024999979883 3963678.016999990214 60483.671540760 2024-06-22T16:07:01.121704+00:00 19994330.269000049680 29000293.008999999613 27870463.054000020027 3962116.949000000954 60483.671552414 2024-06-22T16:07:02.128583+00:00 19994330.271999958903 29000292.982999980450 27870462.931999981403 3966334.997999995947 60483.671563890 2024-06-22T16:07:03.120087+00:00 19994330.276000019163 29000293.000000000000 27870463.003000020981 3964345.004000008106 60483.671575543 2024-06-22T16:07:04.126966+00:00 19994330.271999958903 29000293.005999978632 27870462.970999959856 3959960.997999995947 60483.671587019 2024-06-22T16:07:05.118469+00:00 19994330.274000000209 29000292.969000041485 27870463.009999990463 3968017.072999998927 60483.671598679 2024-06-22T16:07:06.125845+00:00 19994330.269000001252 29000293.054000020027 27870463.022999998182 3964338.983999996912 60483.671610149 2024-06-22T16:07:07.116851+00:00 19994330.271999988705 29000292.995999928564 27870463.029000040144 3961843.005000010133 60483.671621808 2024-06-22T16:07:08.124226+00:00 19994330.271999999881 29000292.958000060171 27870462.919000029564 3963407.950999990106 60483.671633278 2024-06-22T16:07:09.115234+00:00 19994330.277000010014 29000293.019999980927 27870463.077999949455 3969913.107000008225 60483.671644938 2024-06-22T16:07:10.122610+00:00 19994330.268999990076 29000293.004999998957 27870462.952000018209 3960597.928000003099 60483.671656591 2024-06-22T16:07:11.129488+00:00 19994330.275000009686 29000292.988000039011 27870463.057999968529 3966160.936999992002 60483.671668067 2024-06-22T16:07:12.120991+00:00 19994330.271000001580 29000292.977000001818 27870462.939000010490 3962960.070000008214 60483.671679726 2024-06-22T16:07:13.128367+00:00 19994330.271999981254 29000293.030999898911 27870462.973000049591 3963508.887000008952 60483.671691197 2024-06-22T16:07:14.119374+00:00 19994330.272999998182 29000293.009999990463 27870463.078999999911 3964193.116999983788 60483.671702856 2024-06-22T16:07:15.126749+00:00 19994330.272000011057 29000292.967000011355 27870462.929999951273 3962539.879000008106 60483.671714326 2024-06-22T16:07:16.117756+00:00 19994330.272999998182 29000293.007000088692 27870462.971000079066 3961739.032000004780 60483.671725986 2024-06-22T16:07:17.125131+00:00 19994330.271999981254 29000293.018999930471 27870463.042999979109 3961760.097999989986 60483.671737455 2024-06-22T16:07:18.116139+00:00 19994330.276000019163 29000292.981999989599 27870463.000999931246 3958252.958000003826 60483.671749115 2024-06-22T16:07:19.123514+00:00 19994330.270999971777 29000293.016000028700 27870463.047000050545 3964738.955999999773 60483.671760585 2024-06-22T16:07:20.114521+00:00 19994330.272999998182 29000292.998000029474 27870462.988999959081 3965393.007999985944 60483.671772244 2024-06-22T16:07:21.121895+00:00 19994330.272000011057 29000292.987999919802 27870462.973000049591 3961456.953999996185 60483.671783898 2024-06-22T16:07:22.128775+00:00 19994330.272000011057 29000292.982000108808 27870462.990000009537 3964388.089000015985 60483.671795374 2024-06-22T16:07:23.120278+00:00 19994330.272000011057 29000293.028999920934 27870463.010999999940 3962246.917999982834 60483.671807033 2024-06-22T16:07:24.127654+00:00 19994330.269999980927 29000292.996000051498 27870462.984000001103 3962537.047000021208 60483.671818503 2024-06-22T16:07:25.118661+00:00 19994330.275999959558 29000293.000999998301 27870463.069999989122 3962620.020999997854 60483.671830162 2024-06-22T16:07:26.126035+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3963962.055999993812 60483.671841633 2024-06-22T16:07:27.117043+00:00 19994330.273999989033 29000292.991999998689 27870463.004000011832 3964100.990000010002 60483.671853292 2024-06-22T16:07:28.124419+00:00 19994330.271000031382 29000293.023999989033 27870462.978999998420 3962365.949999988079 60483.671864762 2024-06-22T16:07:29.115426+00:00 19994330.272999998182 29000292.967999991030 27870462.995999988168 3961280.002999991179 60483.671876421 2024-06-22T16:07:30.122801+00:00 19994330.272999998182 29000293.045000020415 27870462.984000001103 3964393.000000000000 60483.671887897 2024-06-22T16:07:31.114303+00:00 19994330.273999929428 29000292.971999999136 27870463.034000009298 3968422.941000015009 60483.671899551 2024-06-22T16:07:32.121183+00:00 19994330.270000100136 29000293.019999980927 27870463.029999971390 3962584.116999983788 60483.671911210 2024-06-22T16:07:33.128559+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3961951.978000015020 60483.671922680 2024-06-22T16:07:34.119566+00:00 19994330.273999929428 29000292.972999989986 27870463.016000028700 3961616.969000012148 60483.671934340 2024-06-22T16:07:35.126941+00:00 19994330.272000070661 29000293.004000011832 27870462.944999989122 3962314.039999992121 60483.671945815 2024-06-22T16:07:36.118444+00:00 19994330.272999998182 29000293.011999960989 27870463.024999979883 3960466.895999997854 60483.671957469 2024-06-22T16:07:37.125323+00:00 19994330.270999908447 29000292.999000009149 27870462.966000020504 3960721.141000003088 60483.671968945 2024-06-22T16:07:38.116826+00:00 19994330.274000048637 29000292.989000018686 27870463.029999971390 3959882.944999992847 60483.671980598 2024-06-22T16:07:39.123705+00:00 19994330.271000031382 29000293.032999988645 27870463.004000011832 3965399.958999990951 60483.671992074 2024-06-22T16:07:40.115209+00:00 19994330.272999998182 29000292.972999989986 27870463.006000038236 3965713.020000011194 60483.672003733 2024-06-22T16:07:41.122583+00:00 19994330.269999980927 29000292.988000039011 27870462.945999979973 3966536.000000000000 60483.672015388 2024-06-22T16:07:42.129463+00:00 19994330.278999920934 29000293.010999981314 27870463.031000021845 3962610.979999988806 60483.672026863 2024-06-22T16:07:43.120967+00:00 19994330.269000049680 29000292.990999940783 27870462.967000011355 3964165.057000011206 60483.672038517 2024-06-22T16:07:44.127846+00:00 19994330.272999998182 29000293.011000040919 27870463.034999970347 3962234.863000005018 60483.672049993 2024-06-22T16:07:45.119349+00:00 19994330.272999998182 29000293.027000069618 27870463.003999948502 3961100.101999998093 60483.672061646 2024-06-22T16:07:46.126228+00:00 19994330.269999980927 29000292.992999911308 27870463.035000089556 3964931.048999994993 60483.672073122 2024-06-22T16:07:47.117731+00:00 19994330.274000048637 29000292.990000009537 27870462.945999979973 3964515.934000014793 60483.672084781 2024-06-22T16:07:48.125106+00:00 19994330.273999929428 29000292.988000039011 27870463.016000028700 3961671.066999971867 60483.672096252 2024-06-22T16:07:49.116114+00:00 19994330.269000049680 29000292.970999959856 27870462.951999899000 3963695.888999999035 60483.672107911 2024-06-22T16:07:50.123489+00:00 19994330.273999929428 29000293.031000021845 27870463.004000071436 3968065.032000004780 60483.672119381 2024-06-22T16:07:51.114496+00:00 19994330.272999998182 29000292.990000009537 27870463.021999958903 3962375.044000030030 60483.672131040 2024-06-22T16:07:52.121871+00:00 19994330.271000031382 29000293.011000040919 27870462.971000079066 3965965.007999957073 60483.672142694 2024-06-22T16:07:53.128750+00:00 19994330.274000048637 29000292.977999929339 27870463.038999918848 3961067.004000008106 60483.672154170 2024-06-22T16:07:54.120254+00:00 19994330.273999929428 29000293.022999998182 27870462.995000001043 3963949.043000041973 60483.672165823 2024-06-22T16:07:55.127133+00:00 19994330.272000070661 29000292.983000040054 27870463.031000021845 3962966.889999986161 60483.672177299 2024-06-22T16:07:56.118636+00:00 19994330.271999958903 29000293.006999969482 27870463.019000049680 3962870.044999957085 60483.672188959 2024-06-22T16:07:57.126011+00:00 19994330.271000031382 29000292.999000068754 27870462.937999960035 3964158.057000041008 60483.672200428 2024-06-22T16:07:58.117018+00:00 19994330.272999998182 29000293.015999909490 27870463.001999970526 3964951.051999986172 60483.672212088 2024-06-22T16:07:59.124394+00:00 19994330.272999998182 29000292.953000068665 27870462.983000040054 3965999.917999982834 60483.672223558 2024-06-22T16:08:00.115399+00:00 19994330.272999998182 29000293.042999979109 27870463.052999969572 3964536.054000020027 60483.672235217 2024-06-22T16:08:01.122776+00:00 19994330.274000000209 29000292.993999961764 27870463.004000071436 3968474.933000028133 60483.672246693 2024-06-22T16:08:02.114279+00:00 19994330.269999999553 29000293.013999998569 27870462.989999998361 3969056.987999976147 60483.672258347 2024-06-22T16:08:03.121158+00:00 19994330.267999991775 29000292.988000009209 27870463.026999998838 3970474.990999997128 60483.672270006 2024-06-22T16:08:04.128534+00:00 19994330.281000021845 29000292.967999991030 27870462.953999999911 3963432.006999969017 60483.672281476 2024-06-22T16:08:05.119541+00:00 19994330.272999998182 29000293.033000010997 27870462.966000009328 3962451.987000048161 60483.672293135 2024-06-22T16:08:06.126916+00:00 19994330.267999980599 29000293.021000001580 27870463.055000010878 3965405.094999969006 60483.672304606 2024-06-22T16:08:07.117923+00:00 19994330.272999998182 29000292.958999991417 27870462.968999978155 3967303.901000022888 60483.672316265 2024-06-22T16:08:08.125298+00:00 19994330.272000011057 29000293.025999989361 27870463.017000019550 3961922.039999961853 60483.672327741 2024-06-22T16:08:09.116802+00:00 19994330.271999981254 29000293.012000020593 27870463.021000001580 3960621.025000036228 60483.672339395 2024-06-22T16:08:10.123681+00:00 19994330.275000009686 29000293.015999998897 27870463.001999970526 3965944.953999996185 60483.672350870 2024-06-22T16:08:11.115184+00:00 19994330.271999981254 29000292.942999958992 27870462.956000030041 3966702.020999968052 60483.672362524 2024-06-22T16:08:12.122063+00:00 19994330.272000011057 29000293.040000021458 27870463.013999998569 3966253.890000044834 60483.672374000 2024-06-22T16:08:13.113566+00:00 19994330.272000011057 29000292.935999989510 27870463.013000011444 3965880.083000003826 60483.672385653 2024-06-22T16:08:14.120447+00:00 19994330.270999971777 29000293.006000038236 27870462.977999988943 3966201.958000003826 60483.672397313 2024-06-22T16:08:15.127821+00:00 19994330.278000000864 29000293.029999971390 27870463.022000011057 3962401.046999990940 60483.672408783 2024-06-22T16:08:16.118828+00:00 19994330.271000031382 29000292.964999970049 27870462.935999989510 3970107.926999986172 60483.672420442 2024-06-22T16:08:17.126203+00:00 19994330.272000011057 29000293.031000021845 27870463.028000000864 3966455.066999971867 60483.672431918 2024-06-22T16:08:18.117706+00:00 19994330.269999980927 29000293.018999990076 27870463.024999979883 3962232.990000010002 60483.672443572 2024-06-22T16:08:19.124586+00:00 19994330.272000011057 29000292.967999991030 27870462.963999990374 3965640.059000014793 60483.672455047 2024-06-22T16:08:20.116089+00:00 19994330.275999959558 29000293.022999998182 27870463.034999970347 3962689.967999995220 60483.672466701 2024-06-22T16:08:21.122968+00:00 19994330.272000011057 29000293.044000029564 27870463.059000018984 3964498.093999981880 60483.672478177 2024-06-22T16:08:22.114471+00:00 19994330.271000031382 29000292.934000018984 27870462.970000028610 3960685.834000051022 60483.672489836 2024-06-22T16:08:23.121846+00:00 19994330.271999958903 29000293.046999931335 27870463.032000061125 3966004.018999993801 60483.672501490 2024-06-22T16:08:24.128725+00:00 19994330.272000070661 29000292.988000039011 27870462.950999978930 3965706.058999956120 60483.672512966 2024-06-22T16:08:25.120228+00:00 19994330.272999998182 29000292.950000051409 27870462.958999991417 3959503.962999999989 60483.672524619 2024-06-22T16:08:26.127108+00:00 19994330.274999979883 29000293.034999970347 27870463.008000019938 3965397.046000003815 60483.672536095 2024-06-22T16:08:27.118611+00:00 19994330.272999998182 29000293.014999989420 27870463.041999939829 3961432.927000045776 60483.672547749 2024-06-22T16:08:28.125490+00:00 19994330.270999908447 29000293.006999969482 27870462.975000020117 3960169.077999948990 60483.672559225 2024-06-22T16:08:29.116993+00:00 19994330.270000100136 29000292.995000001043 27870463.024999979883 3963460.904000043869 60483.672570878 2024-06-22T16:08:30.123873+00:00 19994330.273999929428 29000292.963000059128 27870462.940000060946 3959513.101999998093 60483.672582354 2024-06-22T16:08:31.115377+00:00 19994330.272999998182 29000293.026999950409 27870463.072000030428 3962973.032999991905 60483.672594013 2024-06-22T16:08:32.122751+00:00 19994330.272999998182 29000292.981999989599 27870462.936999920756 3966490.971000016201 60483.672605483 2024-06-22T16:08:33.113758+00:00 19994330.272999998182 29000292.991000059992 27870462.986999988556 3960178.039999961853 60483.672617143 2024-06-22T16:08:34.121133+00:00 19994330.271000031382 29000293.018999930471 27870463.037000060081 3969969.836000024807 60483.672628797 2024-06-22T16:08:35.128011+00:00 19994330.271999958903 29000293.028000000864 27870463.049000021070 3970207.074000000954 60483.672640272 2024-06-22T16:08:36.119516+00:00 19994330.274000048637 29000292.940000060946 27870462.954999919981 3969463.013999999035 60483.672651926 2024-06-22T16:08:37.126395+00:00 19994330.274999979883 29000293.004999998957 27870462.981999989599 3966218.000999987125 60483.672663402 2024-06-22T16:08:38.117898+00:00 19994330.271000031382 29000293.062000039965 27870463.044000029564 3959646.021000028122 60483.672675061 2024-06-22T16:08:39.125273+00:00 19994330.269999980927 29000293.004999998957 27870463.008000019938 3967554.008999944199 60483.672686531 2024-06-22T16:08:40.116280+00:00 19994330.271999958903 29000292.989999990910 27870462.977000001818 3968789.029000043869 60483.672698190 2024-06-22T16:08:41.123656+00:00 19994330.275000099093 29000292.952000010759 27870462.980000000447 3966742.871999979019 60483.672709661 2024-06-22T16:08:42.114663+00:00 19994330.271999958903 29000293.015999991447 27870463.050999991596 3962297.115999997128 60483.672721320 2024-06-22T16:08:43.122038+00:00 19994330.274999979883 29000293.041000008583 27870462.964000001550 3967731.962999999989 60483.672732796 2024-06-22T16:08:44.113541+00:00 19994330.271000031382 29000292.962000008672 27870463.002000018954 3965421.014999986161 60483.672744449 2024-06-22T16:08:45.120421+00:00 19994330.271000031382 29000292.991000000387 27870462.984000001103 3965610.989000021946 60483.672756103 2024-06-22T16:08:46.127300+00:00 19994330.272999998182 29000293.009999990463 27870462.995999988168 3964842.003000020981 60483.672767579 2024-06-22T16:08:47.118803+00:00 19994330.271999958903 29000292.995000001043 27870463.002999991179 3964114.886999965180 60483.672779238 2024-06-22T16:08:48.126179+00:00 19994330.278000000864 29000292.981000009924 27870462.977000001818 3969081.142000020016 60483.672790708 2024-06-22T16:08:49.117185+00:00 19994330.268000010401 29000293.040000021458 27870463.083000030369 3966780.885999978054 60483.672802368 2024-06-22T16:08:50.124560+00:00 19994330.274999979883 29000292.977000001818 27870462.937999960035 3966401.064999998081 60483.672813837 2024-06-22T16:08:51.115568+00:00 19994330.269999980927 29000293.003999948502 27870463.019999980927 3966513.024000049103 60483.672825497 2024-06-22T16:08:52.122943+00:00 19994330.272999998182 29000292.988000039011 27870463.018000010401 3968005.970999956131 60483.672836967 2024-06-22T16:08:53.113950+00:00 19994330.274000000209 29000293.050999999046 27870462.979000028223 3960244.952000021935 60483.672848627 2024-06-22T16:08:54.121325+00:00 19994330.271999999881 29000292.964999970049 27870462.957000020891 3964319.041999996174 60483.672860102 2024-06-22T16:08:55.112829+00:00 19994330.275000009686 29000293.013999998569 27870463.068999949843 3965030.981999992859 60483.672871756 2024-06-22T16:08:56.119708+00:00 19994330.266999989748 29000292.987999979407 27870462.952000018209 3967875.062000035774 60483.672883416 2024-06-22T16:08:57.127083+00:00 19994330.272999998182 29000292.980000019073 27870462.971000019461 3960906.990000010002 60483.672894885 2024-06-22T16:08:58.118090+00:00 19994330.271999999881 29000293.006999969482 27870462.997999969870 3965503.969999908935 60483.672906545 2024-06-22T16:08:59.125465+00:00 19994330.277000010014 29000292.993000030518 27870463.051999989897 3963766.027000070084 60483.672918015 2024-06-22T16:09:00.116471+00:00 19994330.271999981254 29000293.037000060081 27870462.990000009537 3967071.963999987114 60483.672929674 2024-06-22T16:09:01.123848+00:00 19994330.270000010729 29000292.950999978930 27870462.989000078291 3970027.044999957085 60483.672941150 2024-06-22T16:09:02.115351+00:00 19994330.272999998182 29000293.036999940872 27870463.065999981016 3962938.055999993812 60483.672952804 2024-06-22T16:09:03.122230+00:00 19994330.271999981254 29000292.957000020891 27870462.963999990374 3967506.919000030030 60483.672964280 2024-06-22T16:09:04.113733+00:00 19994330.274000018835 29000293.045000080019 27870463.019999980927 3967881.108999968041 60483.672975933 2024-06-22T16:09:05.120613+00:00 19994330.272999968380 29000292.996999979019 27870462.978000041097 3962134.853000044823 60483.672987592 2024-06-22T16:09:06.127988+00:00 19994330.272000011057 29000292.993000030518 27870462.958999991417 3965973.975999950897 60483.672999068 2024-06-22T16:09:07.119491+00:00 19994330.269999980927 29000293.033999919891 27870463.042999979109 3960271.081000090111 60483.673010722 2024-06-22T16:09:08.126370+00:00 19994330.272000011057 29000292.950000051409 27870462.955999970436 3962513.019999980927 60483.673022198 2024-06-22T16:09:09.117873+00:00 19994330.272999998182 29000293.005999919027 27870462.958999991417 3961708.965999960899 60483.673033851 2024-06-22T16:09:10.124752+00:00 19994330.273999989033 29000292.986000061035 27870463.090000029653 3957404.965999960899 60483.673045327 2024-06-22T16:09:11.116255+00:00 19994330.272999998182 29000293.039999961853 27870462.986999988556 3964055.986000061035 60483.673056981 2024-06-22T16:09:12.123135+00:00 19994330.273999989033 29000292.973999980837 27870462.965999960899 3961405.952000021935 60483.673068456 2024-06-22T16:09:13.114637+00:00 19994330.269000049680 29000293.004000071436 27870463.044000029564 3960010.078999996185 60483.673080116 2024-06-22T16:09:14.122013+00:00 19994330.274999979883 29000293.001999970526 27870463.024000048637 3961411.919000030030 60483.673091586 2024-06-22T16:09:15.113021+00:00 19994330.271000031382 29000293.003000020981 27870462.963999990374 3963313.105999947060 60483.673103245 2024-06-22T16:09:16.120396+00:00 19994330.272999938577 29000293.002999998629 27870463.060999989510 3964217.952000021935 60483.673114899 2024-06-22T16:09:17.127275+00:00 19994330.274000048637 29000293.008000001311 27870462.958999991417 3962554.085000038147 60483.673126375 2024-06-22T16:09:18.118778+00:00 19994330.270999971777 29000292.999000001699 27870462.965000029653 3960494.867999910843 60483.673138034 2024-06-22T16:09:19.126153+00:00 19994330.271999958903 29000292.960999999195 27870462.964999999851 3965139.037000060081 60483.673149504 2024-06-22T16:09:20.117160+00:00 19994330.272999998182 29000293.036000009626 27870463.002000000328 3967468.031999946106 60483.673161163 2024-06-22T16:09:21.124536+00:00 19994330.275000099093 29000293.015999998897 27870463.057999998331 3956653.000000000000 60483.673172634 2024-06-22T16:09:22.115543+00:00 19994330.270999908447 29000293.007999990135 27870463.019000008702 3961989.037000060081 60483.673184293 2024-06-22T16:09:23.122918+00:00 19994330.271000031382 29000292.960999999195 27870462.949999999255 3961134.936999917030 60483.673195763 2024-06-22T16:09:24.113925+00:00 19994330.272000070661 29000292.991000000387 27870462.998999979347 3964057.131000041962 60483.673207423 2024-06-22T16:09:25.121301+00:00 19994330.273999929428 29000292.966000020504 27870462.943000018597 3962771.888000010978 60483.673218898 2024-06-22T16:09:26.112804+00:00 19994330.274999979883 29000293.069000009447 27870463.103999998420 3967078.001999973785 60483.673230552 2024-06-22T16:09:27.119683+00:00 19994330.272000070661 29000292.967000011355 27870462.956999991089 3963888.055000067223 60483.673242206 2024-06-22T16:09:28.126562+00:00 19994330.269999980927 29000293.012999951839 27870463.024000018835 3961086.064999938011 60483.673253682 2024-06-22T16:09:29.118065+00:00 19994330.272999998182 29000292.982000049204 27870462.986999988556 3966365.861999989022 60483.673265341 2024-06-22T16:09:30.125440+00:00 19994330.273999929428 29000293.017999950796 27870463.011999960989 3969310.994000076782 60483.673276811 2024-06-22T16:09:31.116447+00:00 19994330.270000100136 29000293.008000019938 27870462.969000041485 3965972.129999995232 60483.673288470 2024-06-22T16:09:32.123823+00:00 19994330.276999950409 29000292.977999988943 27870462.977999988943 3960940.927999972831 60483.673299946 2024-06-22T16:09:33.115326+00:00 19994330.271000031382 29000293.001000050455 27870463.038999971002 3963257.927999972831 60483.673311600 2024-06-22T16:09:34.122205+00:00 19994330.273999929428 29000293.036999940872 27870462.996000051498 3962457.042000054847 60483.673323075 2024-06-22T16:09:35.113709+00:00 19994330.269000049680 29000292.991000059992 27870463.016999959946 3961966.047999978065 60483.673334729 2024-06-22T16:09:36.120588+00:00 19994330.274000048637 29000293.011999960989 27870463.037000000477 3962045.931999921799 60483.673346205 2024-06-22T16:09:37.112091+00:00 19994330.271999958903 29000293.001000050455 27870462.967999991030 3964054.020000100136 60483.673357864 2024-06-22T16:09:38.119466+00:00 19994330.272999998182 29000292.968999978155 27870463.001000050455 3961622.947999954224 60483.673369518 2024-06-22T16:09:39.126345+00:00 19994330.272999998182 29000293.003999948502 27870462.967000011355 3964804.123000026215 60483.673380994 2024-06-22T16:09:40.117849+00:00 19994330.271999958903 29000293.031000021845 27870463.092999938875 3962985.912999988068 60483.673392647 2024-06-22T16:09:41.124728+00:00 19994330.271000031382 29000292.993000030518 27870462.924000021070 3964529.090000032913 60483.673404123 2024-06-22T16:09:42.116231+00:00 19994330.274000048637 29000292.996999979019 27870462.993000030518 3966907.981999992859 60483.673415782 2024-06-22T16:09:43.123606+00:00 19994330.274999979883 29000292.978000041097 27870462.998999949545 3962197.880999923218 60483.673427253 2024-06-22T16:09:44.114613+00:00 19994330.271999958903 29000293.057999968529 27870463.021000031382 3963022.097000002861 60483.673438912 2024-06-22T16:09:45.121988+00:00 19994330.269999980927 29000292.924000021070 27870462.945999979973 3965498.050000071991 60483.673450382 2024-06-22T16:09:46.112996+00:00 19994330.271999999881 29000293.018999930471 27870463.032999988645 3958827.921000003815 60483.673462041 2024-06-22T16:09:47.120371+00:00 19994330.274999998510 29000293.029000040144 27870462.996999979019 3966115.939000010025 60483.673473695 2024-06-22T16:09:48.127250+00:00 19994330.271000009030 29000293.003000020981 27870463.048000101000 3961045.023999928962 60483.673485171 2024-06-22T16:09:49.118753+00:00 19994330.271999999881 29000292.942000031471 27870462.955999970436 3963481.065999985207 60483.673496825 2024-06-22T16:09:50.125632+00:00 19994330.271999999881 29000293.028000000864 27870463.031999949366 3963050.904000043869 60483.673508300 2024-06-22T16:09:51.117136+00:00 19994330.271999999881 29000292.985999941826 27870462.981999989599 3969541.023999928962 60483.673519954 2024-06-22T16:09:52.124015+00:00 19994330.270999979228 29000293.003999948502 27870462.953999999911 3965004.965000032913 60483.673531430 2024-06-22T16:09:53.115518+00:00 19994330.272999998182 29000292.980000000447 27870463.060999989510 3968403.085999966133 60483.673543089 2024-06-22T16:09:54.122893+00:00 19994330.276000019163 29000293.085999999195 27870463.050000071526 3964673.013000010978 60483.673554559 2024-06-22T16:09:55.113900+00:00 19994330.272999998182 29000292.945999991149 27870462.953999999911 3963874.990000010002 60483.673566218 2024-06-22T16:09:56.121276+00:00 19994330.271000001580 29000293.025999989361 27870462.953999999911 3962040.955000042915 60483.673577689 2024-06-22T16:09:57.112283+00:00 19994330.271999981254 29000292.966000020504 27870463.029999971390 3965473.088999987114 60483.673589348 2024-06-22T16:09:58.119658+00:00 19994330.271000031382 29000293.033999979496 27870463.057999998331 3960108.930999993812 60483.673601002 2024-06-22T16:09:59.126537+00:00 19994330.274999979883 29000292.923999991268 27870462.890999998897 3965400.970999956131 60483.673612477 2024-06-22T16:10:00.118039+00:00 19994330.272999998182 29000293.063000019640 27870463.037999998778 3959636.123000026215 60483.673624136 2024-06-22T16:10:01.125416+00:00 19994330.272000011057 29000292.992000009865 27870463.002000000328 3965531.887000083923 60483.673635607 2024-06-22T16:10:02.116423+00:00 19994330.271999958903 29000293.000999990851 27870463.013999998569 3968117.064999938011 60483.673647266 2024-06-22T16:10:03.123798+00:00 19994330.271000031382 29000292.974999960512 27870462.990000009537 3966034.991999983788 60483.673658736 2024-06-22T16:10:04.114804+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3965710.027000070084 60483.673670396 2024-06-22T16:10:05.122180+00:00 19994330.277000010014 29000292.985000010580 27870463.035000000149 3959905.963999987114 60483.673681871 2024-06-22T16:10:06.113683+00:00 19994330.269999980927 29000293.008000019938 27870462.997999969870 3962337.996999979019 60483.673693525 2024-06-22T16:10:07.120563+00:00 19994330.272999998182 29000292.955999970436 27870462.918000038713 3966095.044000030030 60483.673705001 2024-06-22T16:10:08.112066+00:00 19994330.269999980927 29000293.080000039190 27870463.095999959856 3960504.962999939919 60483.673716655 2024-06-22T16:10:09.118945+00:00 19994330.275000039488 29000292.962999999523 27870462.934999998659 3963826.958999990951 60483.673728314 2024-06-22T16:10:10.126320+00:00 19994330.272999998182 29000292.974000040442 27870463.025000039488 3962216.935000061989 60483.673739784 2024-06-22T16:10:11.117327+00:00 19994330.270999971777 29000293.081999901682 27870463.022999998182 3963378.034999967087 60483.673751443 2024-06-22T16:10:12.124703+00:00 19994330.273000061512 29000292.921000000089 27870462.971000019461 3962729.075000048149 60483.673762919 2024-06-22T16:10:13.116206+00:00 19994330.269999980927 29000293.041000008583 27870462.973999980837 3963481.048999906052 60483.673774573 2024-06-22T16:10:14.123085+00:00 19994330.273999929428 29000293.011000040919 27870463.001999970526 3962813.986000061035 60483.673786043 2024-06-22T16:10:15.114092+00:00 19994330.272999998182 29000292.932999968529 27870463.029000040144 3959702.914999961853 60483.673797702 2024-06-22T16:10:16.121467+00:00 19994330.274000048637 29000293.050000071526 27870462.999000009149 3962046.874000072014 60483.673809178 2024-06-22T16:10:17.112970+00:00 19994330.271999958903 29000293.003999948502 27870463.028999920934 3958701.148999928962 60483.673820832 2024-06-22T16:10:18.119850+00:00 19994330.274000048637 29000293.006999969482 27870463.019999980927 3963558.962000011932 60483.673832491 2024-06-22T16:10:19.127225+00:00 19994330.268999930471 29000292.980000019073 27870462.954000119120 3963602.090999960899 60483.673843967 2024-06-22T16:10:20.118728+00:00 19994330.274000048637 29000292.965000029653 27870462.944999929518 3964925.930000067223 60483.673855620 2024-06-22T16:10:21.125607+00:00 19994330.272999998182 29000292.998000029474 27870463.011000040919 3964004.942000031006 60483.673867091 2024-06-22T16:10:22.116614+00:00 19994330.271999958903 29000293.046999931335 27870463.044000029564 3966223.121999979019 60483.673878750 2024-06-22T16:10:23.123990+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3966823.880999923218 60483.673890226 2024-06-22T16:10:24.115493+00:00 19994330.270000100136 29000293.026000019163 27870463.022999998182 3965359.101999998093 60483.673901879 2024-06-22T16:10:25.122372+00:00 19994330.274999979883 29000292.993000030518 27870463.065999981016 3967574.950000048149 60483.673913355 2024-06-22T16:10:26.113875+00:00 19994330.271000031382 29000292.985999941826 27870462.955999970436 3963478.963999987114 60483.673925009 2024-06-22T16:10:27.120755+00:00 19994330.275999899954 29000292.991999980062 27870462.990999940783 3969685.072000027169 60483.673936484 2024-06-22T16:10:28.112258+00:00 19994330.271000031382 29000293.026000019163 27870462.996000051498 3966942.975000023842 60483.673948138 2024-06-22T16:10:29.119136+00:00 19994330.272000070661 29000293.026000019163 27870463.067999958992 3965481.026000022888 60483.673959798 2024-06-22T16:10:30.126512+00:00 19994330.268999930471 29000293.008000001311 27870462.975000020117 3966589.006999969017 60483.673971267 2024-06-22T16:10:31.117519+00:00 19994330.276999950409 29000292.989000011235 27870462.970999959856 3960118.847000002861 60483.673982927 2024-06-22T16:10:32.124895+00:00 19994330.272999998182 29000292.919999990612 27870462.966000080109 3962870.254999995232 60483.673994403 2024-06-22T16:10:33.116398+00:00 19994330.272000070661 29000293.038000021130 27870463.029999971390 3963931.880999923218 60483.674006057 2024-06-22T16:10:34.123277+00:00 19994330.268000010401 29000293.009999990463 27870463.001000050455 3965394.984000086784 60483.674017532 2024-06-22T16:10:35.114780+00:00 19994330.272999998182 29000293.004000011832 27870463.008999940008 3968655.031000018120 60483.674029186 2024-06-22T16:10:36.121659+00:00 19994330.274999979883 29000292.998999979347 27870463.054000001401 3962160.952999948990 60483.674040662 2024-06-22T16:10:37.113163+00:00 19994330.271999958903 29000292.990000009537 27870462.935000009835 3965633.026000022888 60483.674052321 2024-06-22T16:10:38.120538+00:00 19994330.275000099093 29000293.030000001192 27870463.043000001460 3970092.931999921799 60483.674063791 2024-06-22T16:10:39.111545+00:00 19994330.269999980927 29000293.036000009626 27870463.021999999881 3967158.049000024796 60483.674075451 2024-06-22T16:10:40.118920+00:00 19994330.274999991059 29000292.971999999136 27870462.953999999911 3965650.058000088204 60483.674087104 2024-06-22T16:10:41.125799+00:00 19994330.269999999553 29000292.946999970824 27870462.907999988645 3970827.993999958038 60483.674098580 2024-06-22T16:10:42.117303+00:00 19994330.272000011057 29000292.992000039667 27870463.011999990791 3965680.942000031006 60483.674110239 2024-06-22T16:10:43.124677+00:00 19994330.276999998838 29000293.016999959946 27870463.066000010818 3960043.982999920845 60483.674121710 2024-06-22T16:10:44.115686+00:00 19994330.274000000209 29000293.000000000000 27870462.993999991566 3964391.001999973785 60483.674133369 2024-06-22T16:10:45.123060+00:00 19994330.268999990076 29000293.032000008970 27870462.997999999672 3969148.035000085831 60483.674144845 2024-06-22T16:10:46.114563+00:00 19994330.268999990076 29000292.981000009924 27870463.004999998957 3958850.042999982834 60483.674156498 2024-06-22T16:10:47.121442+00:00 19994330.275000009686 29000293.030000030994 27870463.013999998569 3963870.993999958038 60483.674167974 2024-06-22T16:10:48.112946+00:00 19994330.272000011057 29000292.965999960899 27870462.992000039667 3966607.976999998093 60483.674179628 2024-06-22T16:10:49.119825+00:00 19994330.274999979883 29000293.011999960989 27870462.986999988556 3962550.920000075828 60483.674191103 2024-06-22T16:10:50.111328+00:00 19994330.271000001580 29000292.995000001043 27870463.001999970526 3965258.046000003815 60483.674202763 2024-06-22T16:10:51.118703+00:00 19994330.272000011057 29000293.007000088692 27870463.014999989420 3965805.062999964226 60483.674214416 2024-06-22T16:10:52.125583+00:00 19994330.272000011057 29000292.984999898821 27870462.985000010580 3966724.024999976158 60483.674225892 2024-06-22T16:10:53.117086+00:00 19994330.272999998182 29000293.045000080019 27870462.998000029474 3964018.901000022888 60483.674237546 2024-06-22T16:10:54.123965+00:00 19994330.272999998182 29000292.940999981016 27870462.971999939531 3961129.098000050057 60483.674249021 2024-06-22T16:10:55.115467+00:00 19994330.271999958903 29000293.018000010401 27870463.022999998182 3960257.872999907006 60483.674260681 2024-06-22T16:10:56.122843+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3964566.127000092994 60483.674272151 2024-06-22T16:10:57.113850+00:00 19994330.271000031382 29000293.031000021845 27870463.038000110537 3965400.933999896049 60483.674283810 2024-06-22T16:10:58.121226+00:00 19994330.273999989033 29000293.000000000000 27870463.014999989420 3962539.001000047196 60483.674295281 2024-06-22T16:10:59.112233+00:00 19994330.271000031382 29000292.957000020891 27870462.929000020027 3960882.998999952804 60483.674306940 2024-06-22T16:11:00.119607+00:00 19994330.275999959558 29000293.026999950409 27870463.049999948591 3960201.975000023842 60483.674318410 2024-06-22T16:11:01.110615+00:00 19994330.271000031382 29000293.029999971390 27870462.962999939919 3964332.927999972831 60483.674330069 2024-06-22T16:11:02.117991+00:00 19994330.272000011057 29000292.986000061035 27870462.991000059992 3958388.152000070084 60483.674341723 2024-06-22T16:11:03.124870+00:00 19994330.270999971777 29000292.972999930382 27870463.047000050545 3963894.998999952804 60483.674353199 2024-06-22T16:11:04.116373+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3966881.927999972831 60483.674364853 2024-06-22T16:11:05.123252+00:00 19994330.274999979883 29000292.995000001043 27870463.026999950409 3965946.905000091065 60483.674376328 2024-06-22T16:11:06.114755+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3961343.196999907028 60483.674387988 2024-06-22T16:11:07.122131+00:00 19994330.269999980927 29000292.991000000387 27870462.991000059992 3961059.959000111092 60483.674399458 2024-06-22T16:11:08.113138+00:00 19994330.272000070661 29000293.013000000268 27870463.018000010401 3966487.966999887954 60483.674411117 2024-06-22T16:11:09.120513+00:00 19994330.273999929428 29000293.039000000805 27870463.008999940008 3961165.930000067223 60483.674422587 2024-06-22T16:11:10.111520+00:00 19994330.271000031382 29000292.905999988317 27870462.985000010580 3965024.069000006188 60483.674434246 2024-06-22T16:11:11.118895+00:00 19994330.274999979883 29000293.072000030428 27870463.024000048637 3963306.984999999870 60483.674445900 2024-06-22T16:11:12.125775+00:00 19994330.272999998182 29000293.002999991179 27870462.975999951363 3962598.041999999899 60483.674457376 2024-06-22T16:11:13.117278+00:00 19994330.272000070661 29000292.945999979973 27870462.993000030518 3960154.013999999966 60483.674469030 2024-06-22T16:11:14.124157+00:00 19994330.269999980927 29000293.005000028759 27870462.967999938875 3960707.870999998879 60483.674480505 2024-06-22T16:11:15.115660+00:00 19994330.272999998182 29000293.022999968380 27870463.059000000358 3960284.061999998987 60483.674492165 2024-06-22T16:11:16.123035+00:00 19994330.278000000864 29000292.972999989986 27870462.984999999404 3962949.979999999981 60483.674503635 2024-06-22T16:11:17.114042+00:00 19994330.268999930471 29000293.061000049114 27870463.074000000954 3960431.045000001788 60483.674515294 2024-06-22T16:11:18.121418+00:00 19994330.272000070661 29000292.958999991417 27870462.900999989361 3965013.939999998081 60483.674526764 2024-06-22T16:11:19.112424+00:00 19994330.271000031382 29000293.002999961376 27870463.020000010729 3967979.965000004042 60483.674538424 2024-06-22T16:11:20.119800+00:00 19994330.273999929428 29000293.006000038236 27870463.011999990791 3965562.066999994218 60483.674549893 2024-06-22T16:11:21.110807+00:00 19994330.271000031382 29000293.009999990463 27870463.018000010401 3966737.031000003219 60483.674561553 2024-06-22T16:11:22.118182+00:00 19994330.273999929428 29000292.953000009060 27870462.939000010490 3965690.983000002801 60483.674573212 2024-06-22T16:11:23.125558+00:00 19994330.275000099093 29000293.089999970049 27870463.110999971628 3961372.041999996174 60483.674584683 2024-06-22T16:11:24.116565+00:00 19994330.268999930471 29000292.928000029176 27870462.925999999046 3967804.872000000905 60483.674596342 2024-06-22T16:11:25.123940+00:00 19994330.274000048637 29000292.996999979019 27870462.971999999136 3965836.148000001907 60483.674607812 2024-06-22T16:11:26.114947+00:00 19994330.271999958903 29000293.062999960035 27870463.051999989897 3968477.934999994934 60483.674619471 2024-06-22T16:11:27.122322+00:00 19994330.272000070661 29000292.953999999911 27870462.961000028998 3963018.027000010014 60483.674630947 2024-06-22T16:11:28.113827+00:00 19994330.273999929428 29000292.971000079066 27870463.000999990851 3966230.003999993205 60483.674642601 2024-06-22T16:11:29.120705+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3963180.914000004996 60483.674654071 2024-06-22T16:11:30.111712+00:00 19994330.271000031382 29000293.044999960810 27870463.079999979585 3963371.013999999035 60483.674665730 2024-06-22T16:11:31.119087+00:00 19994330.271999958903 29000293.001000050455 27870462.986999988556 3962942.031999989878 60483.674677206 2024-06-22T16:11:32.110590+00:00 19994330.271000031382 29000293.008999940008 27870463.067000031471 3965352.122000008821 60483.674688860 2024-06-22T16:11:33.117469+00:00 19994330.276000000536 29000292.951000090688 27870462.897999938577 3964850.848999992013 60483.674700519 2024-06-22T16:11:34.124845+00:00 19994330.271000001580 29000293.019999980927 27870463.006000038236 3965825.006999998819 60483.674711995 2024-06-22T16:11:35.116348+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3959281.035000010859 60483.674723648 2024-06-22T16:11:36.123227+00:00 19994330.271000001580 29000292.978000041097 27870462.935000058264 3966880.983999996912 60483.674735124 2024-06-22T16:11:37.114730+00:00 19994330.274000000209 29000293.051999930292 27870463.087999939919 3962880.017999991775 60483.674746778 2024-06-22T16:11:38.121610+00:00 19994330.273999989033 29000292.962000008672 27870463.000000000000 3962339.025000005960 60483.674758254 2024-06-22T16:11:39.113113+00:00 19994330.272000011057 29000293.014999989420 27870463.012000080198 3967978.004999995232 60483.674769913 2024-06-22T16:11:40.120488+00:00 19994330.271999981254 29000293.019999980927 27870462.990999940783 3963360.876000002027 60483.674781383 2024-06-22T16:11:41.111495+00:00 19994330.270000010729 29000292.999000068754 27870463.042000059038 3964806.174999997020 60483.674793042 2024-06-22T16:11:42.118870+00:00 19994330.273999989033 29000292.962999939919 27870462.939000010490 3960360.903000012040 60483.674804518 2024-06-22T16:11:43.110373+00:00 19994330.272000011057 29000293.008000019938 27870462.988999959081 3960590.960999995004 60483.674816172 2024-06-22T16:11:44.117253+00:00 19994330.273999989033 29000292.971999999136 27870462.995999928564 3964416.093999996781 60483.674827831 2024-06-22T16:11:45.124628+00:00 19994330.272000011057 29000292.995999999344 27870463.019000049680 3965282.937000005972 60483.674839302 2024-06-22T16:11:46.115635+00:00 19994330.269999980927 29000293.045000001788 27870463.031999949366 3964099.076000005007 60483.674850961 2024-06-22T16:11:47.123010+00:00 19994330.275000039488 29000292.997000008821 27870462.970000028610 3960477.026999980211 60483.674862431 2024-06-22T16:11:48.114017+00:00 19994330.273999989033 29000292.997999999672 27870462.988000039011 3963070.934000014793 60483.674874090 2024-06-22T16:11:49.121393+00:00 19994330.272999998182 29000292.988000009209 27870462.981999989599 3965779.004000008106 60483.674885560 2024-06-22T16:11:50.112400+00:00 19994330.270999971777 29000292.991000000387 27870463.008000019938 3965995.042999982834 60483.674897220 2024-06-22T16:11:51.119775+00:00 19994330.272000011057 29000293.025999989361 27870463.028000000864 3957739.916999996174 60483.674908695 2024-06-22T16:11:52.111278+00:00 19994330.272000011057 29000293.009999990463 27870463.006000038236 3959040.069000006188 60483.674920349 2024-06-22T16:11:53.118157+00:00 19994330.273999989033 29000292.975000020117 27870463.015000000596 3965691.877000004053 60483.674932009 2024-06-22T16:11:54.125534+00:00 19994330.272999998182 29000293.000000000000 27870462.971000000834 3965208.141000003088 60483.674943478 2024-06-22T16:11:55.116540+00:00 19994330.272000011057 29000292.992999970913 27870463.024000000209 3962371.933999984991 60483.674955138 2024-06-22T16:11:56.123914+00:00 19994330.271999958903 29000293.007000029087 27870462.951000008732 3965106.054000020027 60483.674966614 2024-06-22T16:11:57.115418+00:00 19994330.272000011057 29000293.001999970526 27870463.034999981523 3966132.877000004053 60483.674978267 2024-06-22T16:11:58.122297+00:00 19994330.275000039488 29000292.984000030905 27870462.982000019401 3965778.129999995232 60483.674989743 2024-06-22T16:11:59.113800+00:00 19994330.271000031382 29000293.041999999434 27870462.975999981165 3963593.027999997139 60483.675001397 2024-06-22T16:12:00.120678+00:00 19994330.274999979883 29000292.936999980360 27870463.011999990791 3965830.921999990940 60483.675012873 2024-06-22T16:12:01.112183+00:00 19994330.269999980927 29000293.033000048250 27870462.997000008821 3963624.895000011194 60483.675024532 2024-06-22T16:12:02.119558+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3967517.120999991894 60483.675036002 2024-06-22T16:12:03.110565+00:00 19994330.269999980927 29000292.997999910265 27870463.037999991328 3961886.993000001181 60483.675047661 2024-06-22T16:12:04.117941+00:00 19994330.274000048637 29000293.039000030607 27870462.994000021368 3963600.106999992859 60483.675059315 2024-06-22T16:12:05.124820+00:00 19994330.272999998182 29000292.934000018984 27870462.924999948591 3967121.920000017155 60483.675070791 2024-06-22T16:12:06.116323+00:00 19994330.274999979883 29000293.016999959946 27870463.089000049978 3964887.005999981891 60483.675082450 2024-06-22T16:12:07.123697+00:00 19994330.271000031382 29000293.017000079155 27870462.981000009924 3962732.999000012875 60483.675093920 2024-06-22T16:12:08.114705+00:00 19994330.269999980927 29000292.998999949545 27870462.996999979019 3962804.951999992132 60483.675105580 2024-06-22T16:12:09.122080+00:00 19994330.272999998182 29000292.983000040054 27870462.967999991030 3965665.988000005018 60483.675117049 2024-06-22T16:12:10.113088+00:00 19994330.273999929428 29000292.985000010580 27870462.977000001818 3961795.090000004042 60483.675128709 2024-06-22T16:12:11.120463+00:00 19994330.272999998182 29000292.993999961764 27870463.023999989033 3962708.935999989975 60483.675140185 2024-06-22T16:12:12.111966+00:00 19994330.271000031382 29000293.037999991328 27870463.034000039101 3960454.930000007153 60483.675151838 2024-06-22T16:12:13.118845+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3964545.986000000965 60483.675163309 2024-06-22T16:12:14.109852+00:00 19994330.268000010401 29000292.975000020117 27870462.972999930382 3964754.129000008106 60483.675174968 2024-06-22T16:12:15.117228+00:00 19994330.276000019163 29000292.960000038147 27870462.950000051409 3966550.932999997865 60483.675186621 2024-06-22T16:12:16.124107+00:00 19994330.271999958903 29000293.008999940008 27870463.031999949366 3963013.098999977112 60483.675198097 2024-06-22T16:12:17.115610+00:00 19994330.275000099093 29000293.034999970347 27870463.060999989510 3965536.893000007141 60483.675209751 2024-06-22T16:12:18.122489+00:00 19994330.268999930471 29000292.993000030518 27870462.960000038147 3965779.051999986172 60483.675221227 2024-06-22T16:12:19.113993+00:00 19994330.274000048637 29000293.011000040919 27870463.008999940008 3964899.036000012886 60483.675232886 2024-06-22T16:12:20.121367+00:00 19994330.271000031382 29000292.929000020027 27870462.922000050545 3959512.862999976147 60483.675244356 2024-06-22T16:12:21.112375+00:00 19994330.272999878973 29000293.074999999255 27870463.093000050634 3961385.164000033867 60483.675256016 2024-06-22T16:12:22.119750+00:00 19994330.276000019163 29000292.962999988347 27870462.939000010490 3956805.990000010002 60483.675267486 2024-06-22T16:12:23.110757+00:00 19994330.269999980927 29000292.989000011235 27870463.024999979883 3963548.807999968994 60483.675279145 2024-06-22T16:12:24.118132+00:00 19994330.272999998182 29000293.039000000805 27870462.997999910265 3966625.192000031006 60483.675290615 2024-06-22T16:12:25.109140+00:00 19994330.270000100136 29000292.993000000715 27870463.028000120074 3963159.925999999046 60483.675302275 2024-06-22T16:12:26.116515+00:00 19994330.273999929428 29000293.042999979109 27870463.020999908447 3965313.965999960899 60483.675313928 2024-06-22T16:12:27.123394+00:00 19994330.272999998182 29000292.943000018597 27870462.967000011355 3962656.013000010978 60483.675325404 2024-06-22T16:12:28.114896+00:00 19994330.272999998182 29000292.964999999851 27870462.955000039190 3964503.007000029087 60483.675337063 2024-06-22T16:12:29.122273+00:00 19994330.272999990731 29000293.039000000805 27870463.078999999911 3966377.039999961853 60483.675348533 2024-06-22T16:12:30.113280+00:00 19994330.271000001580 29000293.013999998569 27870462.916000008583 3963867.882000029087 60483.675360187 2024-06-22T16:12:31.120158+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3958556.074000000954 60483.675371663 2024-06-22T16:12:32.111662+00:00 19994330.271999999881 29000292.957000020891 27870463.017000000924 3957138.976999998093 60483.675383322 2024-06-22T16:12:33.119037+00:00 19994330.275000009686 29000293.019999980927 27870462.995000001043 3962111.043999969959 60483.675394792 2024-06-22T16:12:34.110045+00:00 19994330.271000001580 29000292.994000021368 27870463.008000001311 3960223.882000029087 60483.675406451 2024-06-22T16:12:35.117419+00:00 19994330.273999989033 29000293.016999959946 27870462.999000009149 3963344.083999990951 60483.675418105 2024-06-22T16:12:36.124299+00:00 19994330.269000019878 29000292.965000029653 27870462.936999980360 3964316.982999979984 60483.675429581 2024-06-22T16:12:37.115802+00:00 19994330.274999979883 29000293.025999959558 27870463.083000000566 3963119.152999997139 60483.675441240 2024-06-22T16:12:38.123177+00:00 19994330.272000011057 29000292.995000001043 27870462.956000000238 3963885.803000032902 60483.675452711 2024-06-22T16:12:39.114185+00:00 19994330.273999989033 29000293.009999990463 27870463.002000000328 3965655.003000020981 60483.675464370 2024-06-22T16:12:40.121560+00:00 19994330.271000031382 29000293.022000070661 27870463.047000020742 3963385.089999973774 60483.675475840 2024-06-22T16:12:41.112567+00:00 19994330.269999980927 29000292.956999901682 27870462.973999980837 3961384.998000026215 60483.675487499 2024-06-22T16:12:42.119942+00:00 19994330.272000011057 29000293.032000061125 27870463.022999998182 3962421.061999977101 60483.675498969 2024-06-22T16:12:43.110949+00:00 19994330.274999979883 29000292.957000020891 27870463.023999989033 3963546.976999998093 60483.675510629 2024-06-22T16:12:44.118325+00:00 19994330.275000039488 29000293.052999969572 27870462.974000040442 3965313.962000011932 60483.675522099 2024-06-22T16:12:45.109332+00:00 19994330.270999971777 29000292.968999978155 27870462.969999969006 3967401.000000000000 60483.675533758 2024-06-22T16:12:46.116707+00:00 19994330.272999998182 29000293.001000050455 27870462.971000019461 3967816.950999975204 60483.675545412 2024-06-22T16:12:47.123585+00:00 19994330.271000031382 29000292.967000011355 27870462.997999969870 3963947.023000001907 60483.675556888 2024-06-22T16:12:48.115089+00:00 19994330.270999971777 29000293.026999950409 27870463.017000019550 3962143.022000014782 60483.675568547 2024-06-22T16:12:49.122464+00:00 19994330.272999998182 29000293.042000059038 27870462.991000000387 3967405.059000014793 60483.675580017 2024-06-22T16:12:50.113472+00:00 19994330.276000019163 29000292.956999901682 27870462.985000010580 3962843.972999989986 60483.675591676 2024-06-22T16:12:51.120847+00:00 19994330.270999971777 29000293.012000080198 27870463.039999961853 3963738.969999969006 60483.675603147 2024-06-22T16:12:52.111854+00:00 19994330.271000031382 29000293.003000020981 27870462.991000059992 3960213.981000006199 60483.675614806 2024-06-22T16:12:53.119229+00:00 19994330.271999958903 29000292.995999928564 27870462.986999988556 3965325.039000033867 60483.675626282 2024-06-22T16:12:54.110732+00:00 19994330.272999998182 29000293.006000038236 27870463.001000050455 3964774.028999983799 60483.675637935 2024-06-22T16:12:55.117612+00:00 19994330.274999979883 29000292.993000030518 27870463.017999891192 3967604.064999998081 60483.675649405 2024-06-22T16:12:56.108619+00:00 19994330.272000070661 29000292.991999980062 27870462.988000039011 3961074.819999992847 60483.675661065 2024-06-22T16:12:57.115994+00:00 19994330.271999958903 29000293.041999939829 27870463.034000039101 3963824.079999982845 60483.675672724 2024-06-22T16:12:58.123369+00:00 19994330.268000010401 29000292.969000000507 27870462.949000000954 3968097.055999993812 60483.675684194 2024-06-22T16:12:59.114376+00:00 19994330.274999979883 29000293.035999998450 27870463.116999980062 3958679.907000004780 60483.675695853 2024-06-22T16:13:00.121750+00:00 19994330.274000048637 29000292.938000008464 27870462.833999991417 3967800.026000022888 60483.675707323 2024-06-22T16:13:01.112759+00:00 19994330.271999958903 29000293.056000009179 27870463.143000010401 3962604.955999969970 60483.675718983 2024-06-22T16:13:02.120134+00:00 19994330.274000048637 29000292.949999991804 27870462.921000000089 3960351.022000014782 60483.675730453 2024-06-22T16:13:03.111141+00:00 19994330.271000031382 29000293.011999990791 27870463.047000050545 3962003.014999986161 60483.675742113 2024-06-22T16:13:04.118516+00:00 19994330.271999958903 29000292.977000001818 27870462.952999949455 3963757.017000020016 60483.675753588 2024-06-22T16:13:05.110019+00:00 19994330.274999979883 29000293.001000020653 27870462.965999960899 3964832.019999980927 60483.675765242 2024-06-22T16:13:06.116899+00:00 19994330.272999998182 29000292.978000018746 27870463.006000038236 3963931.962000011932 60483.675776901 2024-06-22T16:13:07.124274+00:00 19994330.272000070661 29000293.069999989122 27870463.047999981791 3961892.995999991894 60483.675788371 2024-06-22T16:13:08.115281+00:00 19994330.271999958903 29000292.965999960899 27870462.955000039190 3962272.002000033855 60483.675800031 2024-06-22T16:13:09.122656+00:00 19994330.269999980927 29000293.015000049025 27870463.032999988645 3958783.043999969959 60483.675811506 2024-06-22T16:13:10.114159+00:00 19994330.272999998182 29000292.950999978930 27870462.964999999851 3961488.965000032913 60483.675823160 2024-06-22T16:13:11.121039+00:00 19994330.274000048637 29000293.065999981016 27870463.067999999970 3968818.010999978054 60483.675834636 2024-06-22T16:13:12.112542+00:00 19994330.273999929428 29000292.999000009149 27870462.991000000387 3960185.925999999046 60483.675846290 2024-06-22T16:13:13.119421+00:00 19994330.272999998182 29000292.982999980450 27870463.021000009030 3963760.054000020027 60483.675857766 2024-06-22T16:13:14.110924+00:00 19994330.269000049680 29000293.052000049502 27870462.984000001103 3961619.964999973774 60483.675869425 2024-06-22T16:13:15.118300+00:00 19994330.273999929428 29000292.888999938965 27870462.910999979824 3964323.101000010967 60483.675880895 2024-06-22T16:13:16.109306+00:00 19994330.272999998182 29000293.069000009447 27870463.056000020355 3964807.877000033855 60483.675892549 2024-06-22T16:13:17.116186+00:00 19994330.276000019163 29000292.986000061035 27870463.000999990851 3959421.030999958981 60483.675904208 2024-06-22T16:13:18.123561+00:00 19994330.269000049680 29000293.001999970526 27870462.997999999672 3958546.988000034820 60483.675915684 2024-06-22T16:13:19.115064+00:00 19994330.274999979883 29000293.046000000089 27870462.970999989659 3966150.970999956131 60483.675927337 2024-06-22T16:13:20.121944+00:00 19994330.266999959946 29000292.975999951363 27870463.073000010103 3960106.078000009060 60483.675938813 2024-06-22T16:13:21.113447+00:00 19994330.276999998838 29000292.958999991417 27870462.981000009924 3965325.051999986172 60483.675950472 2024-06-22T16:13:22.120822+00:00 19994330.271000001580 29000293.018000010401 27870463.027000010014 3963504.024000049103 60483.675961942 2024-06-22T16:13:23.111829+00:00 19994330.272999998182 29000292.998000029474 27870462.971000019461 3963460.940999985207 60483.675973602 2024-06-22T16:13:24.119204+00:00 19994330.272999998182 29000293.000000000000 27870462.986000001431 3963044.999000012875 60483.675985077 2024-06-22T16:13:25.110707+00:00 19994330.271000001580 29000292.978000041097 27870462.988999959081 3960294.034999967087 60483.675996731 2024-06-22T16:13:26.117586+00:00 19994330.271999981254 29000293.031999949366 27870463.018999990076 3962911.011000037193 60483.676008207 2024-06-22T16:13:27.109090+00:00 19994330.276000019163 29000293.019999980927 27870463.050999999046 3961773.906999946106 60483.676019861 2024-06-22T16:13:28.115969+00:00 19994330.271000001580 29000292.951000090688 27870462.909999970347 3965300.981999992859 60483.676031520 2024-06-22T16:13:29.123344+00:00 19994330.272999998182 29000293.021999958903 27870463.004000071436 3959232.906000018120 60483.676042990 2024-06-22T16:13:30.114351+00:00 19994330.269999980927 29000292.978000041097 27870463.003999948502 3964744.121000051033 60483.676054650 2024-06-22T16:13:31.121727+00:00 19994330.272000011057 29000293.018999930471 27870463.037999991328 3964220.992999910843 60483.676066120 2024-06-22T16:13:32.112735+00:00 19994330.273999989033 29000293.009000059217 27870463.016000028700 3961432.087000011932 60483.676077779 2024-06-22T16:13:33.120109+00:00 19994330.275000009686 29000293.008999940008 27870462.942999958992 3965064.938000082970 60483.676089255 2024-06-22T16:13:34.111612+00:00 19994330.269999980927 29000292.965000029653 27870463.034000039101 3967446.939000010025 60483.676100908 2024-06-22T16:13:35.118491+00:00 19994330.271000031382 29000292.999000001699 27870462.960999969393 3968135.041000009049 60483.676112384 2024-06-22T16:13:36.109994+00:00 19994330.273999989033 29000293.041999999434 27870463.066000100225 3967444.970999956131 60483.676124038 2024-06-22T16:13:37.116874+00:00 19994330.272000011057 29000292.981999989599 27870463.017999891192 3961211.044000030030 60483.676135513 2024-06-22T16:13:38.108377+00:00 19994330.273999989033 29000293.022000011057 27870462.980000019073 3963053.985000013839 60483.676147173 2024-06-22T16:13:39.115752+00:00 19994330.272999998182 29000292.965999990702 27870462.960000038147 3966426.027999997139 60483.676158827 2024-06-22T16:13:40.122631+00:00 19994330.270999971777 29000293.030000001192 27870463.049999948591 3966074.010999917984 60483.676170303 2024-06-22T16:13:41.114134+00:00 19994330.272999998182 29000292.960000008345 27870462.901000019163 3961508.940000057220 60483.676181956 2024-06-22T16:13:42.121014+00:00 19994330.271000031382 29000293.035999979824 27870463.083000060171 3960519.036999940872 60483.676193432 2024-06-22T16:13:43.112517+00:00 19994330.273999989033 29000292.968000020832 27870462.950999978930 3962646.008000016212 60483.676205086 2024-06-22T16:13:44.119396+00:00 19994330.272000011057 29000293.022999998182 27870463.034999970347 3963394.036000012886 60483.676216561 2024-06-22T16:13:45.110898+00:00 19994330.274999979883 29000293.005999978632 27870463.006000038236 3963908.995000004768 60483.676228221 2024-06-22T16:13:46.118275+00:00 19994330.272000011057 29000293.013999998569 27870462.977999929339 3963722.963999987114 60483.676239691 2024-06-22T16:13:47.109282+00:00 19994330.272999998182 29000292.981999989599 27870463.025000099093 3963549.973000050057 60483.676251350 2024-06-22T16:13:48.116657+00:00 19994330.269000049680 29000292.995000001043 27870463.066999908537 3960260.006999969017 60483.676263004 2024-06-22T16:13:49.123536+00:00 19994330.275999899954 29000293.013000011444 27870462.947999998927 3963437.008999944199 60483.676274479 2024-06-22T16:13:50.115039+00:00 19994330.274000048637 29000292.980000019073 27870462.967999991030 3963523.901000022888 60483.676286133 2024-06-22T16:13:51.121919+00:00 19994330.271999958903 29000293.003999948502 27870463.004000011832 3963255.139000058174 60483.676297609 2024-06-22T16:13:52.113422+00:00 19994330.269000049680 29000293.011000040919 27870463.065000001341 3963825.921999930870 60483.676309263 2024-06-22T16:13:53.120301+00:00 19994330.271999958903 29000292.963999990374 27870462.912000000477 3962859.967000008095 60483.676320739 2024-06-22T16:13:54.111804+00:00 19994330.274999979883 29000292.960000038147 27870462.919999990612 3958215.096000074875 60483.676332398 2024-06-22T16:13:55.119179+00:00 19994330.270000100136 29000293.087000008672 27870463.125000000000 3958115.983999968041 60483.676343868 2024-06-22T16:13:56.110186+00:00 19994330.274999979883 29000292.961999889463 27870462.961000028998 3962680.970999956131 60483.676355527 2024-06-22T16:13:57.117562+00:00 19994330.276000019163 29000293.004000071436 27870462.974999960512 3965257.986999989022 60483.676366997 2024-06-22T16:13:58.108569+00:00 19994330.265999909490 29000293.023999929428 27870463.016000028700 3967845.009000062943 60483.676378657 2024-06-22T16:13:59.115944+00:00 19994330.275000099093 29000292.989000078291 27870463.059999998659 3958806.067999958992 60483.676390310 2024-06-22T16:14:00.122822+00:00 19994330.272999998182 29000292.998000029474 27870462.934999998659 3960847.925000071991 60483.676401786 2024-06-22T16:14:01.114327+00:00 19994330.272999998182 29000292.979999899864 27870463.002999961376 3962461.075999975204 60483.676413446 2024-06-22T16:14:02.121702+00:00 19994330.273999929428 29000293.032000061125 27870463.068000018597 3958314.016999959946 60483.676424916 2024-06-22T16:14:03.112709+00:00 19994330.269999980927 29000292.957999940962 27870462.933000031859 3966268.011000037193 60483.676436575 2024-06-22T16:14:04.120084+00:00 19994330.272000070661 29000293.019999980927 27870463.030999958515 3960334.893999934196 60483.676448045 2024-06-22T16:14:05.111091+00:00 19994330.273999929428 29000293.022000070661 27870462.992000039667 3961311.036000012886 60483.676459705 2024-06-22T16:14:06.118467+00:00 19994330.269999980927 29000292.996999979019 27870463.029999971390 3961405.943000078201 60483.676471175 2024-06-22T16:14:07.109474+00:00 19994330.274000048637 29000292.967000011355 27870462.918999969959 3964215.043999909889 60483.676482834 2024-06-22T16:14:08.116849+00:00 19994330.272999998182 29000292.985999941826 27870463.037999991328 3965311.966000080109 60483.676494304 2024-06-22T16:14:09.107856+00:00 19994330.271000031382 29000293.045000080019 27870462.998000029474 3966000.076999903191 60483.676505963 2024-06-22T16:14:10.115231+00:00 19994330.272999998182 29000292.995999928564 27870463.001000050455 3961643.989000082016 60483.676517617 2024-06-22T16:14:11.122110+00:00 19994330.272999998182 29000293.019000049680 27870463.036999940872 3964552.993999958038 60483.676529093 2024-06-22T16:14:12.113614+00:00 19994330.273999929428 29000292.962000001222 27870462.950000051409 3962577.952000021935 60483.676540752 2024-06-22T16:14:13.120989+00:00 19994330.272999998182 29000292.969000000507 27870462.952999949455 3964660.027999997139 60483.676552222 2024-06-22T16:14:14.111996+00:00 19994330.269999999553 29000293.008999999613 27870463.055000070482 3959368.021999955177 60483.676563881 2024-06-22T16:14:15.119372+00:00 19994330.272999998182 29000293.041999999434 27870462.981999989599 3964593.958999990951 60483.676575352 2024-06-22T16:14:16.110379+00:00 19994330.272999998182 29000292.971000019461 27870462.975999951363 3962431.922000051010 60483.676587011 2024-06-22T16:14:17.117754+00:00 19994330.271000009030 29000292.979999989271 27870463.034000039101 3962889.110999941826 60483.676598486 2024-06-22T16:14:18.109257+00:00 19994330.273999989033 29000293.088999990374 27870463.065999981016 3965891.749000072014 60483.676610141 2024-06-22T16:14:19.116136+00:00 19994330.276000011712 29000292.971000019461 27870462.993999961764 3963911.102999926079 60483.676621616 2024-06-22T16:14:20.107639+00:00 19994330.267000000924 29000292.974000010639 27870462.963999990374 3964119.141000031959 60483.676633270 2024-06-22T16:14:21.114519+00:00 19994330.271999981254 29000293.029999971390 27870463.037000060081 3967792.074000000954 60483.676644929 2024-06-22T16:14:22.121894+00:00 19994330.275000009686 29000292.995999988168 27870462.967000011355 3964145.881000041962 60483.676656399 2024-06-22T16:14:23.112901+00:00 19994330.275000009686 29000292.974000040442 27870463.032999988645 3966610.998000026215 60483.676668059 2024-06-22T16:14:24.120276+00:00 19994330.271999981254 29000292.949999991804 27870462.917999979109 3966166.074999928009 60483.676679529 2024-06-22T16:14:25.111283+00:00 19994330.271000001580 29000293.080999970436 27870463.039000030607 3965357.985000013839 60483.676691188 2024-06-22T16:14:26.118658+00:00 19994330.271000001580 29000292.964000049978 27870462.983000040054 3970382.027999997139 60483.676702658 2024-06-22T16:14:27.109666+00:00 19994330.273999989033 29000293.000999990851 27870463.008000001311 3966518.899999976158 60483.676714318 2024-06-22T16:14:28.117041+00:00 19994330.272000011057 29000292.971000019461 27870462.982000000775 3970512.024000049103 60483.676725788 2024-06-22T16:14:29.108048+00:00 19994330.275000039488 29000293.067999958992 27870463.039000000805 3968661.110000013839 60483.676737447 2024-06-22T16:14:30.115423+00:00 19994330.269999980927 29000292.968000050634 27870462.969999998808 3967183.901999949943 60483.676749101 2024-06-22T16:14:31.122302+00:00 19994330.270999971777 29000293.010999921709 27870463.024999991059 3964719.940000057220 60483.676760577 2024-06-22T16:14:32.113806+00:00 19994330.270000040531 29000293.032999988645 27870463.072000000626 3969309.074000000954 60483.676772236 2024-06-22T16:14:33.121180+00:00 19994330.278000000864 29000292.957000020891 27870462.913000021130 3966275.031000018120 60483.676783706 2024-06-22T16:14:34.112188+00:00 19994330.273999989033 29000292.970000028610 27870462.961999978870 3969647.972999929916 60483.676795365 2024-06-22T16:14:35.119563+00:00 19994330.272000011057 29000293.009999990463 27870463.076000008732 3964246.037000060081 60483.676806835 2024-06-22T16:14:36.110570+00:00 19994330.269999980927 29000293.024999979883 27870462.986000001431 3968846.927999972831 60483.676818495 2024-06-22T16:14:37.117946+00:00 19994330.272999998182 29000292.975000020117 27870462.977000001818 3967244.067999958992 60483.676829965 2024-06-22T16:14:38.108953+00:00 19994330.272000011057 29000293.031000021845 27870462.995000001043 3966697.909000039101 60483.676841624 2024-06-22T16:14:39.116328+00:00 19994330.272000011057 29000292.975999951363 27870463.008999999613 3969336.047999978065 60483.676853094 2024-06-22T16:14:40.107335+00:00 19994330.273999929428 29000293.004999998957 27870462.985000010580 3966324.100999950897 60483.676864753 2024-06-22T16:14:41.114710+00:00 19994330.272000070661 29000293.002000089735 27870463.015999969095 3963038.871000051033 60483.676876413 2024-06-22T16:14:42.122085+00:00 19994330.271000031382 29000293.013000011444 27870463.000999990851 3965048.057000041008 60483.676887883 2024-06-22T16:14:43.113092+00:00 19994330.271999958903 29000293.005999919027 27870462.995000001043 3968380.967999935150 60483.676899543 2024-06-22T16:14:44.120468+00:00 19994330.276000019163 29000292.971000079066 27870462.981999989599 3969818.073000072967 60483.676911012 2024-06-22T16:14:45.111475+00:00 19994330.273999929428 29000293.020999908447 27870463.039000030607 3966821.962000011932 60483.676922672 2024-06-22T16:14:46.118850+00:00 19994330.269999980927 29000292.984000090510 27870462.971999999136 3967916.987999916077 60483.676934142 2024-06-22T16:14:47.109858+00:00 19994330.272000070661 29000293.025999899954 27870462.998999949545 3961753.008000016212 60483.676945801 2024-06-22T16:14:48.117233+00:00 19994330.272999998182 29000292.991000059992 27870462.994000080973 3963375.983999968041 60483.676957271 2024-06-22T16:14:49.108240+00:00 19994330.272999998182 29000293.002999998629 27870463.021999958903 3962303.055000067223 60483.676968931 2024-06-22T16:14:50.115615+00:00 19994330.271000031382 29000292.955999989063 27870462.955000039190 3962170.896000028122 60483.676980400 2024-06-22T16:14:51.106623+00:00 19994330.273999929428 29000293.033000010997 27870463.006999969482 3965638.126999973785 60483.676992060 2024-06-22T16:14:52.113998+00:00 19994330.272999998182 29000293.026999998838 27870463.016000028700 3962725.894999980927 60483.677003720 2024-06-22T16:14:53.121373+00:00 19994330.274999979883 29000292.997999999672 27870463.004999998957 3966126.057999968994 60483.677015190 2024-06-22T16:14:54.112380+00:00 19994330.268000010401 29000292.971000019461 27870463.028999920934 3963943.983000040054 60483.677026849 2024-06-22T16:14:55.119755+00:00 19994330.276000019163 29000292.988000009209 27870463.044000029564 3962361.036000012886 60483.677038319 2024-06-22T16:14:56.110762+00:00 19994330.272999998182 29000293.035000000149 27870462.960000038147 3962527.870999931823 60483.677049979 2024-06-22T16:14:57.118137+00:00 19994330.269000049680 29000292.985999971628 27870462.983999971300 3963924.074000000954 60483.677061448 2024-06-22T16:14:58.109144+00:00 19994330.271999958903 29000292.995999988168 27870462.980000019073 3967309.993000030983 60483.677073108 2024-06-22T16:14:59.116520+00:00 19994330.274000048637 29000293.004000011832 27870463.067000031471 3964144.995000004768 60483.677084578 2024-06-22T16:15:00.107526+00:00 19994330.272999998182 29000293.001000050455 27870462.956999901682 3968644.062000035774 60483.677096237 2024-06-22T16:15:01.114902+00:00 19994330.275999899954 29000293.018999990076 27870463.012000080198 3964289.927999972831 60483.677107891 2024-06-22T16:15:02.121781+00:00 19994330.268000010401 29000292.955999970436 27870462.973999980837 3961115.070000051986 60483.677119367 2024-06-22T16:15:03.113284+00:00 19994330.272999998182 29000293.002000030130 27870462.963999990374 3965222.944999932777 60483.677131026 2024-06-22T16:15:04.120660+00:00 19994330.272999998182 29000293.048999968916 27870463.074000000954 3963650.039999961853 60483.677142496 2024-06-22T16:15:05.111667+00:00 19994330.271000031382 29000293.013000011444 27870462.991999980062 3961831.973000050057 60483.677154155 2024-06-22T16:15:06.119042+00:00 19994330.274999979883 29000292.925999939442 27870462.951000001281 3964641.039999961853 60483.677165626 2024-06-22T16:15:07.110049+00:00 19994330.272999998182 29000293.041000008583 27870463.006999991834 3969430.018000007141 60483.677177285 2024-06-22T16:15:08.117425+00:00 19994330.271000001580 29000292.965000029653 27870462.974000010639 3966131.930000067223 60483.677188755 2024-06-22T16:15:09.108432+00:00 19994330.269999999553 29000292.991000059992 27870463.037999998778 3961134.101999998093 60483.677200414 2024-06-22T16:15:10.115807+00:00 19994330.276000000536 29000293.022999998182 27870463.016999989748 3961074.909999967087 60483.677211890 2024-06-22T16:15:11.107310+00:00 19994330.271000001580 29000293.029999971390 27870463.004000011832 3961494.973999977112 60483.677223544 2024-06-22T16:15:12.114189+00:00 19994330.272999998182 29000293.006000038236 27870463.000000000000 3961130.091000080109 60483.677235203 2024-06-22T16:15:13.121565+00:00 19994330.272999998182 29000292.971999879926 27870462.977999988943 3963035.894999980927 60483.677246673 2024-06-22T16:15:14.112572+00:00 19994330.271999981254 29000293.037000060081 27870463.048999991268 3963602.990000010002 60483.677258333 2024-06-22T16:15:15.119947+00:00 19994330.270000010729 29000292.952999949455 27870462.966000020504 3962237.076999903191 60483.677269808 2024-06-22T16:15:16.111451+00:00 19994330.271999981254 29000292.999000068754 27870462.999000009149 3962661.989000082016 60483.677281462 2024-06-22T16:15:17.118329+00:00 19994330.278000030667 29000293.010999921709 27870463.004999998957 3961174.893999934196 60483.677292938 2024-06-22T16:15:18.109832+00:00 19994330.272999998182 29000292.996000051498 27870462.977000001818 3955208.105000019073 60483.677304592 2024-06-22T16:15:19.116712+00:00 19994330.271999981254 29000292.988999959081 27870463.015999969095 3966085.985000013839 60483.677316067 2024-06-22T16:15:20.108214+00:00 19994330.269999980927 29000293.001000050455 27870463.018999990076 3963311.041000009049 60483.677327727 2024-06-22T16:15:21.115591+00:00 19994330.276000019163 29000293.022999998182 27870462.948000010103 3962600.924000024796 60483.677339197 2024-06-22T16:15:22.106597+00:00 19994330.269999980927 29000292.973000049591 27870463.042999979109 3960526.976999998093 60483.677350856 2024-06-22T16:15:23.113973+00:00 19994330.272999998182 29000293.032999988645 27870463.007000029087 3958818.009999989998 60483.677362510 2024-06-22T16:15:24.120852+00:00 19994330.272000011057 29000292.995999928564 27870463.001999970526 3962907.033999919891 60483.677373986 2024-06-22T16:15:25.112355+00:00 19994330.272999998182 29000293.024000048637 27870463.034999970347 3961853.101000071038 60483.677385639 2024-06-22T16:15:26.119234+00:00 19994330.270999971777 29000292.984000001103 27870462.971999999136 3962951.911000012886 60483.677397115 2024-06-22T16:15:27.110737+00:00 19994330.272000011057 29000293.019000001252 27870463.010000109673 3963948.064999938011 60483.677408774 2024-06-22T16:15:28.118112+00:00 19994330.275000039488 29000292.977000001818 27870462.962999939919 3961658.991999983788 60483.677420245 2024-06-22T16:15:29.109120+00:00 19994330.271999958903 29000292.942999999970 27870462.968000050634 3965009.872000098228 60483.677431904 2024-06-22T16:15:30.116495+00:00 19994330.272999998182 29000293.060999989510 27870463.060999989510 3967734.088999987114 60483.677443374 2024-06-22T16:15:31.107502+00:00 19994330.270000040531 29000292.988000009209 27870462.967999938875 3963439.070999979973 60483.677455033 2024-06-22T16:15:32.114877+00:00 19994330.272999998182 29000293.032000008970 27870462.991000059992 3964804.944000006188 60483.677466687 2024-06-22T16:15:33.121756+00:00 19994330.273999989033 29000293.018000010401 27870463.032999988645 3964913.837999939919 60483.677478163 2024-06-22T16:15:34.113260+00:00 19994330.269999980927 29000292.937999989837 27870462.998999949545 3961050.171000003815 60483.677489822 2024-06-22T16:15:35.120635+00:00 19994330.279000040144 29000293.024999979883 27870462.995000001043 3964408.882000089157 60483.677501292 2024-06-22T16:15:36.111642+00:00 19994330.268000010401 29000293.013000011444 27870463.029000040144 3965675.074999928009 60483.677512952 2024-06-22T16:15:37.119017+00:00 19994330.270999908447 29000292.975000020117 27870462.957999940962 3967383.049000024796 60483.677524421 2024-06-22T16:15:38.110025+00:00 19994330.276000019163 29000293.004000011832 27870463.003000020981 3963432.947000027169 60483.677536081 2024-06-22T16:15:39.117400+00:00 19994330.269999980927 29000292.997999969870 27870462.998999949545 3970448.115999937057 60483.677547551 2024-06-22T16:15:40.108407+00:00 19994330.276000019163 29000292.974000040442 27870462.971000079066 3966861.899999976158 60483.677559210 2024-06-22T16:15:41.115782+00:00 19994330.269999980927 29000293.004999998957 27870463.067000031471 3962230.879999995232 60483.677570680 2024-06-22T16:15:42.106789+00:00 19994330.270000100136 29000293.030999958515 27870462.933999899775 3962710.029000000097 60483.677582340 2024-06-22T16:15:43.114164+00:00 19994330.272999998182 29000292.967000070959 27870463.054000020027 3963891.057000000030 60483.677594000 2024-06-22T16:15:44.121540+00:00 19994330.276999950409 29000293.007999900728 27870462.984999999404 3965653.925000001211 60483.677605469 2024-06-22T16:15:45.112547+00:00 19994330.271000031382 29000292.989000078291 27870463.019999999553 3963414.136999997776 60483.677617129 2024-06-22T16:15:46.119922+00:00 19994330.269999980927 29000293.065999981016 27870462.993000008166 3966787.964999999851 60483.677628605 2024-06-22T16:15:47.111425+00:00 19994330.276000019163 29000292.970000028610 27870463.000000000000 3962657.025000001770 60483.677640258 2024-06-22T16:15:48.118305+00:00 19994330.268000010401 29000292.949000000954 27870462.955999989063 3965065.945999999065 60483.677651734 2024-06-22T16:15:49.109807+00:00 19994330.274999979883 29000293.046999931335 27870463.039000000805 3966800.100999999791 60483.677663388 2024-06-22T16:15:50.116687+00:00 19994330.272999998182 29000293.004000071436 27870462.997000008821 3963141.948000003118 60483.677674863 2024-06-22T16:15:51.108190+00:00 19994330.273999929428 29000292.955999970436 27870462.962999999523 3962899.111000000965 60483.677686517 2024-06-22T16:15:52.115069+00:00 19994330.272000070661 29000293.032999988645 27870463.004999998957 3961746.844999998808 60483.677697993 2024-06-22T16:15:53.106573+00:00 19994330.271000031382 29000293.041000008583 27870463.072000000626 3961458.964999996126 60483.677709652 2024-06-22T16:15:54.113948+00:00 19994330.269999980927 29000292.967000011355 27870462.921000000089 3963368.074000000954 60483.677721306 2024-06-22T16:15:55.120827+00:00 19994330.274999979883 29000292.967999938875 27870463.032999988645 3960723.982000000775 60483.677732782 2024-06-22T16:15:56.112329+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3958246.077000000048 60483.677744435 2024-06-22T16:15:57.119209+00:00 19994330.271999958903 29000292.993999961764 27870462.994000021368 3968454.913999997079 60483.677755911 2024-06-22T16:15:58.110712+00:00 19994330.272999998182 29000292.963000059128 27870462.983999971300 3965064.983999996912 60483.677767571 2024-06-22T16:15:59.118088+00:00 19994330.274000048637 29000293.029000040144 27870462.981000009924 3964696.090000004042 60483.677779040 2024-06-22T16:16:00.109093+00:00 19994330.268999930471 29000293.013999938965 27870462.984000030905 3964685.950000002980 60483.677790700 2024-06-22T16:16:01.116470+00:00 19994330.274000048637 29000292.981999989599 27870463.015999969095 3963694.957000001799 60483.677802170 2024-06-22T16:16:02.107477+00:00 19994330.276999998838 29000292.981999989599 27870463.022999998182 3961145.998999997973 60483.677813829 2024-06-22T16:16:03.114853+00:00 19994330.269999999553 29000293.002000000328 27870463.023999989033 3963177.091000006068 60483.677825299 2024-06-22T16:16:04.105860+00:00 19994330.271999988705 29000292.980999998748 27870462.970000028610 3963435.941999986768 60483.677836959 2024-06-22T16:16:05.113235+00:00 19994330.269000008702 29000293.054000008851 27870463.001000050455 3963324.967000008095 60483.677848612 2024-06-22T16:16:06.120114+00:00 19994330.276999998838 29000293.008999999613 27870463.010999921709 3966207.042999998201 60483.677860088 2024-06-22T16:16:07.111617+00:00 19994330.271999999881 29000292.996999979019 27870462.994000080973 3965319.042999998201 60483.677871748 2024-06-22T16:16:08.118992+00:00 19994330.272999998182 29000293.015000019222 27870463.059999939054 3965395.922000005841 60483.677883218 2024-06-22T16:16:09.110000+00:00 19994330.268999990076 29000292.953999999911 27870462.947000030428 3966450.032999991905 60483.677894877 2024-06-22T16:16:10.117374+00:00 19994330.272000011057 29000293.037999991328 27870463.037999991328 3963538.041000009049 60483.677906347 2024-06-22T16:16:11.108381+00:00 19994330.274999979883 29000292.970000028610 27870462.963999990374 3971876.968999996781 60483.677918007 2024-06-22T16:16:12.115757+00:00 19994330.271000031382 29000292.991999980062 27870462.957000020891 3962329.982999994885 60483.677929476 2024-06-22T16:16:13.106764+00:00 19994330.274999979883 29000293.055000010878 27870463.080999970436 3962211.016000003088 60483.677941136 2024-06-22T16:16:14.114139+00:00 19994330.271000001580 29000292.957000020891 27870462.980000019073 3963385.986000000965 60483.677952790 2024-06-22T16:16:15.121019+00:00 19994330.271000031382 29000293.005999978632 27870462.991999980062 3959846.045999988914 60483.677964265 2024-06-22T16:16:16.112522+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3964363.016000003088 60483.677975919 2024-06-22T16:16:17.119401+00:00 19994330.273999989033 29000292.995000001043 27870463.019000049680 3961601.901000022888 60483.677987395 2024-06-22T16:16:18.110904+00:00 19994330.271000031382 29000292.998000029474 27870462.926999930292 3961922.947999984026 60483.677999054 2024-06-22T16:16:19.118280+00:00 19994330.272999998182 29000292.991999980062 27870463.050000071526 3964503.124000012875 60483.678010524 2024-06-22T16:16:20.109287+00:00 19994330.269999980927 29000293.032000008970 27870462.960999969393 3962196.960999995004 60483.678022183 2024-06-22T16:16:21.116662+00:00 19994330.276000019163 29000292.978999968618 27870463.022999998182 3965837.993999987841 60483.678033654 2024-06-22T16:16:22.107669+00:00 19994330.268000010401 29000292.988999959081 27870463.022999998182 3965194.013999999035 60483.678045313 2024-06-22T16:16:23.115044+00:00 19994330.279999971390 29000293.030000090599 27870463.006000000983 3964958.233000009786 60483.678056789 2024-06-22T16:16:24.106547+00:00 19994330.268000010401 29000292.952000018209 27870462.964999999851 3963949.851999998093 60483.678068442 2024-06-22T16:16:25.113427+00:00 19994330.274999979883 29000293.043999910355 27870463.010000009090 3960008.868999987841 60483.678080102 2024-06-22T16:16:26.120802+00:00 19994330.269000049680 29000292.958999991417 27870462.966000009328 3965866.042000025976 60483.678091578 2024-06-22T16:16:27.112305+00:00 19994330.272999938577 29000293.049000021070 27870463.050000000745 3959907.012999982107 60483.678103231 2024-06-22T16:16:28.119184+00:00 19994330.272000070661 29000292.973999980837 27870462.995999988168 3964507.925999999046 60483.678114707 2024-06-22T16:16:29.110688+00:00 19994330.271999958903 29000292.998000029474 27870462.943000018597 3965750.052000015974 60483.678126361 2024-06-22T16:16:30.117567+00:00 19994330.274000048637 29000293.032000061125 27870463.084999978542 3960774.048999994993 60483.678137837 2024-06-22T16:16:31.109070+00:00 19994330.270999908447 29000292.979999899864 27870462.988000009209 3963391.960000007879 60483.678149496 2024-06-22T16:16:32.116444+00:00 19994330.275000099093 29000292.978000041097 27870462.970000028610 3963075.009999989998 60483.678160966 2024-06-22T16:16:33.107452+00:00 19994330.269999980927 29000293.031000021845 27870463.043999969959 3959823.035999984015 60483.678172626 2024-06-22T16:16:34.114827+00:00 19994330.274999979883 29000293.006000038236 27870462.952000018209 3966677.953000009060 60483.678184095 2024-06-22T16:16:35.105835+00:00 19994330.271999958903 29000293.018999930471 27870463.043999969959 3957876.020999997854 60483.678195755 2024-06-22T16:16:36.113210+00:00 19994330.272999998182 29000292.978999968618 27870462.990000009537 3960622.953000009060 60483.678207414 2024-06-22T16:16:37.120584+00:00 19994330.271000031382 29000292.981999989599 27870462.920000020415 3967283.990000010002 60483.678218884 2024-06-22T16:16:38.111592+00:00 19994330.274000048637 29000292.961000081152 27870463.087000008672 3960510.002999991179 60483.678230544 2024-06-22T16:16:39.118967+00:00 19994330.269999980927 29000293.022999998182 27870462.931999981403 3963590.976999998093 60483.678242014 2024-06-22T16:16:40.109975+00:00 19994330.273999929428 29000293.034000001848 27870463.028000000864 3963504.139999986161 60483.678253673 2024-06-22T16:16:41.117350+00:00 19994330.276000019163 29000292.975999999791 27870463.035000029951 3964596.033000022173 60483.678265149 2024-06-22T16:16:42.108853+00:00 19994330.268000010401 29000293.006000000983 27870462.942999958992 3964347.900999993086 60483.678276802 2024-06-22T16:16:43.115735+00:00 19994330.272999998182 29000292.984999999404 27870463.050999999046 3965320.981999992859 60483.678288278 2024-06-22T16:16:44.107235+00:00 19994330.272000070661 29000293.020000010729 27870462.970000028610 3962111.011999994982 60483.678299937 2024-06-22T16:16:45.114611+00:00 19994330.275999899954 29000292.988999988884 27870462.995000001043 3960966.939999998081 60483.678311408 2024-06-22T16:16:46.105618+00:00 19994330.272999998182 29000293.030000001192 27870463.085999969393 3969654.043000013102 60483.678323067 2024-06-22T16:16:47.112993+00:00 19994330.271000031382 29000292.972999989986 27870462.907999988645 3962056.090999991167 60483.678334721 2024-06-22T16:16:48.119872+00:00 19994330.271000031382 29000292.958000000566 27870463.000000000000 3965839.872999995947 60483.678346196 2024-06-22T16:16:49.111375+00:00 19994330.272999998182 29000293.055000010878 27870463.050000071526 3964223.091000020970 60483.678357850 2024-06-22T16:16:50.118255+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3966830.798999965191 60483.678369326 2024-06-22T16:16:51.109757+00:00 19994330.274999979883 29000292.987999979407 27870462.980999950320 3968924.175999999046 60483.678380980 2024-06-22T16:16:52.116637+00:00 19994330.271000031382 29000293.005999978632 27870462.983999971300 3965640.013000010978 60483.678392455 2024-06-22T16:16:53.108140+00:00 19994330.271000031382 29000293.024000048637 27870463.104000091553 3967987.946000040043 60483.678404115 2024-06-22T16:16:54.115515+00:00 19994330.269999980927 29000292.973999980837 27870462.924999948591 3963258.019999980927 60483.678415585 2024-06-22T16:16:55.106522+00:00 19994330.274000000209 29000292.986000001431 27870462.993999961764 3971130.929000020027 60483.678427244 2024-06-22T16:16:56.113898+00:00 19994330.272999998182 29000293.050999999046 27870463.067000031471 3967685.944999992847 60483.678438714 2024-06-22T16:16:57.104905+00:00 19994330.274000000209 29000292.975999951363 27870462.983000040054 3963405.180999993812 60483.678450373 2024-06-22T16:16:58.112280+00:00 19994330.271999999881 29000292.991000059992 27870462.949000000954 3965156.904999970924 60483.678462033 2024-06-22T16:16:59.119655+00:00 19994330.267999991775 29000293.008999940008 27870463.005999919027 3961365.037000000011 60483.678473503 2024-06-22T16:17:00.110661+00:00 19994330.277000010014 29000292.968000050634 27870462.989000078291 3963449.023000001907 60483.678485163 2024-06-22T16:17:01.118038+00:00 19994330.272999990731 29000293.026000019163 27870462.982999999076 3960624.947000027169 60483.678496633 2024-06-22T16:17:02.109045+00:00 19994330.271000001580 29000293.028999920934 27870463.072999998927 3957353.973999977112 60483.678508292 2024-06-22T16:17:03.116420+00:00 19994330.274000018835 29000292.960000038147 27870462.953000001609 3957924.998000026215 60483.678519768 2024-06-22T16:17:04.107923+00:00 19994330.272999998182 29000293.022999998182 27870463.035999998450 3963087.065999985207 60483.678531421 2024-06-22T16:17:05.114802+00:00 19994330.271000001580 29000292.968999978155 27870462.958000000566 3965013.777000010014 60483.678542897 2024-06-22T16:17:06.106306+00:00 19994330.271000001580 29000293.014000058174 27870462.979999989271 3968253.196999967098 60483.678554551 2024-06-22T16:17:07.113185+00:00 19994330.275999989361 29000293.013000011444 27870463.036000009626 3961766.988000034820 60483.678566210 2024-06-22T16:17:08.120560+00:00 19994330.274000018835 29000292.967999938875 27870463.006999999285 3966187.065999985207 60483.678577686 2024-06-22T16:17:09.112063+00:00 19994330.268999990076 29000293.006999969482 27870463.008999999613 3970746.907999991905 60483.678589339 2024-06-22T16:17:10.118943+00:00 19994330.272000011057 29000293.037999991328 27870463.046999990940 3965213.019999980927 60483.678600815 2024-06-22T16:17:11.110446+00:00 19994330.272999998182 29000292.971000079066 27870462.920000020415 3964788.000000000000 60483.678612475 2024-06-22T16:17:12.117821+00:00 19994330.272999998182 29000293.028000000864 27870463.038999971002 3963679.096000016201 60483.678623945 2024-06-22T16:17:13.108828+00:00 19994330.272999938577 29000293.000999931246 27870462.996999979019 3969434.966000020970 60483.678635604 2024-06-22T16:17:14.116203+00:00 19994330.274000048637 29000292.987000111490 27870462.976000010967 3965570.904999970924 60483.678647074 2024-06-22T16:17:15.107211+00:00 19994330.270999971777 29000293.000999931246 27870463.031000021845 3962608.263000010978 60483.678658734 2024-06-22T16:17:16.114586+00:00 19994330.272000011057 29000292.986999988556 27870462.973999980837 3961960.729000031948 60483.678670209 2024-06-22T16:17:17.106089+00:00 19994330.269999980927 29000293.024000000209 27870462.960000038147 3963578.015999972820 60483.678681863 2024-06-22T16:17:18.112968+00:00 19994330.278000000864 29000293.008999999613 27870463.103999968618 3967341.027999997139 60483.678693523 2024-06-22T16:17:19.120343+00:00 19994330.270000040531 29000292.984999999404 27870462.967000011355 3963387.999000012875 60483.678704992 2024-06-22T16:17:20.111350+00:00 19994330.273999989033 29000292.973999988288 27870462.939000010490 3960966.055000007153 60483.678716652 2024-06-22T16:17:21.118726+00:00 19994330.268999990076 29000292.986000020057 27870463.019999980927 3965510.065999985207 60483.678728122 2024-06-22T16:17:22.109733+00:00 19994330.274999979883 29000292.994999971241 27870462.927999969572 3963062.908999979030 60483.678739781 2024-06-22T16:17:23.117108+00:00 19994330.272999998182 29000293.022000011057 27870463.054000020027 3962275.025000036228 60483.678751251 2024-06-22T16:17:24.108115+00:00 19994330.274000048637 29000293.009999990463 27870463.006999969482 3964169.030999958981 60483.678762911 2024-06-22T16:17:25.115491+00:00 19994330.268999930471 29000292.993999991566 27870463.038000110537 3961486.924000024796 60483.678774381 2024-06-22T16:17:26.106498+00:00 19994330.274000048637 29000292.990000009537 27870462.973999980837 3962814.010999978054 60483.678786040 2024-06-22T16:17:27.113873+00:00 19994330.271000031382 29000293.055000010878 27870463.000000000000 3962574.100000023842 60483.678797510 2024-06-22T16:17:28.104880+00:00 19994330.272999998182 29000292.950999978930 27870463.034999970347 3960846.939000010025 60483.678809170 2024-06-22T16:17:29.112255+00:00 19994330.274999979883 29000293.019000049680 27870462.980999950320 3962682.097999989986 60483.678820829 2024-06-22T16:17:30.119630+00:00 19994330.271999958903 29000293.048999968916 27870463.045000080019 3962038.773000001907 60483.678832305 2024-06-22T16:17:31.111133+00:00 19994330.272000070661 29000292.942000031471 27870462.945999979973 3964782.097999989986 60483.678843958 2024-06-22T16:17:32.118013+00:00 19994330.270999908447 29000292.995999988168 27870462.990000009537 3965978.977999985218 60483.678855434 2024-06-22T16:17:33.109516+00:00 19994330.274000048637 29000292.999000009149 27870463.016999959946 3963199.063000022899 60483.678867088 2024-06-22T16:17:34.116394+00:00 19994330.271999958903 29000293.004999939352 27870463.054000020027 3966071.970000029076 60483.678878563 2024-06-22T16:17:35.107899+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3962299.957999945153 60483.678890217 2024-06-22T16:17:36.114778+00:00 19994330.271000031382 29000292.953000068665 27870462.904000040144 3961497.060000001919 60483.678901693 2024-06-22T16:17:37.106281+00:00 19994330.272999998182 29000292.996999979019 27870462.995000001043 3967289.991000055801 60483.678913346 2024-06-22T16:17:38.113160+00:00 19994330.272999998182 29000293.029000040144 27870463.096999999136 3961906.008999944199 60483.678924822 2024-06-22T16:17:39.104663+00:00 19994330.271000031382 29000292.990999940783 27870462.950999978930 3963822.029000043869 60483.678936482 2024-06-22T16:17:40.112038+00:00 19994330.274999979883 29000293.006000038236 27870462.989999998361 3962888.889999986161 60483.678948136 2024-06-22T16:17:41.118918+00:00 19994330.272999998182 29000292.985999941826 27870463.011999990791 3966816.023999989033 60483.678959606 2024-06-22T16:17:42.109925+00:00 19994330.271000031382 29000292.973999980837 27870462.930000010878 3966549.999000012875 60483.678971265 2024-06-22T16:17:43.117300+00:00 19994330.272999998182 29000293.063000079244 27870463.033999990672 3960777.103999971878 60483.678982741 2024-06-22T16:17:44.108803+00:00 19994330.271999958903 29000293.034999970347 27870463.084000010043 3964196.981000006199 60483.678994394 2024-06-22T16:17:45.115682+00:00 19994330.274000048637 29000292.889999989420 27870462.847999989986 3964318.912999988068 60483.679005870 2024-06-22T16:17:46.107186+00:00 19994330.270999908447 29000293.060000058264 27870463.111000001431 3965114.889000058174 60483.679017530 2024-06-22T16:17:47.114561+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3967314.237999976147 60483.679029000 2024-06-22T16:17:48.105568+00:00 19994330.271000031382 29000292.980999950320 27870462.981999989599 3969012.874000012875 60483.679040659 2024-06-22T16:17:49.112943+00:00 19994330.272999998182 29000292.998000029474 27870462.992000039667 3969195.027999997139 60483.679052129 2024-06-22T16:17:50.103951+00:00 19994330.272999998182 29000293.013000011444 27870463.011999960989 3969222.085999966133 60483.679063789 2024-06-22T16:17:51.111326+00:00 19994330.272999998182 29000292.981999989599 27870463.025000039488 3963229.934000014793 60483.679075442 2024-06-22T16:17:52.118205+00:00 19994330.274000000209 29000293.014999989420 27870462.975999951363 3968049.935999989975 60483.679086918 2024-06-22T16:17:53.109708+00:00 19994330.274000000209 29000292.985000010580 27870462.981000009924 3968352.082000017166 60483.679098572 2024-06-22T16:17:54.116587+00:00 19994330.268000010401 29000293.017999999225 27870463.008999999613 3969008.944999992847 60483.679110047 2024-06-22T16:17:55.108090+00:00 19994330.274000000209 29000293.010000009090 27870463.022000011057 3965371.930999993812 60483.679121701 2024-06-22T16:17:56.114970+00:00 19994330.273999989033 29000292.995000001043 27870463.038999971002 3963647.078999996185 60483.679133177 2024-06-22T16:17:57.106473+00:00 19994330.271000001580 29000292.956999991089 27870462.909000039101 3967522.069000006188 60483.679144836 2024-06-22T16:17:58.113848+00:00 19994330.275000009686 29000293.030000001192 27870463.059999939054 3965397.868999958038 60483.679156306 2024-06-22T16:17:59.104855+00:00 19994330.270000010729 29000292.974000010639 27870462.956000089645 3967839.012000083923 60483.679167965 2024-06-22T16:18:00.112229+00:00 19994330.271999981254 29000293.002999991179 27870462.980999950320 3963503.986999989022 60483.679179619 2024-06-22T16:18:01.119110+00:00 19994330.272000011057 29000293.015999998897 27870463.052000049502 3967330.036000012886 60483.679191095 2024-06-22T16:18:02.110613+00:00 19994330.274999979883 29000293.028999980539 27870463.015999909490 3966611.059000014793 60483.679202755 2024-06-22T16:18:03.117988+00:00 19994330.272000011057 29000292.981999989599 27870462.924000021070 3967074.010999917984 60483.679214224 2024-06-22T16:18:04.108995+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3963235.075000048149 60483.679225884 2024-06-22T16:18:05.116370+00:00 19994330.269999980927 29000292.960000038147 27870462.938000079244 3965948.863999962807 60483.679237354 2024-06-22T16:18:06.107377+00:00 19994330.272999998182 29000293.001999970526 27870463.046999931335 3961370.018000007141 60483.679249013 2024-06-22T16:18:07.114752+00:00 19994330.276000019163 29000293.048000041395 27870463.062000039965 3967124.925000071991 60483.679260483 2024-06-22T16:18:08.105760+00:00 19994330.270999971777 29000292.949000000954 27870462.901000019163 3962687.152999997139 60483.679272143 2024-06-22T16:18:09.113135+00:00 19994330.272999998182 29000293.010999981314 27870463.037999991328 3965573.845999956131 60483.679283613 2024-06-22T16:18:10.104142+00:00 19994330.270000040531 29000292.984000030905 27870462.992999911308 3961748.121999979019 60483.679295272 2024-06-22T16:18:11.111518+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3967914.975999950897 60483.679306926 2024-06-22T16:18:12.118396+00:00 19994330.272999998182 29000293.018999930471 27870462.993000030518 3965819.953000069130 60483.679318401 2024-06-22T16:18:13.109900+00:00 19994330.273999989033 29000292.965000029653 27870462.981000069529 3962467.970000029076 60483.679330056 2024-06-22T16:18:14.116779+00:00 19994330.270999971777 29000292.978999968618 27870463.005999919027 3966347.087000011932 60483.679341531 2024-06-22T16:18:15.108282+00:00 19994330.272999998182 29000293.041000008583 27870462.983999971300 3960541.077999948990 60483.679353191 2024-06-22T16:18:16.115657+00:00 19994330.271000031382 29000293.040000081062 27870463.043000098318 3967389.899000049103 60483.679364661 2024-06-22T16:18:17.106665+00:00 19994330.272999998182 29000292.948999881744 27870463.003999948502 3968596.021999955177 60483.679376320 2024-06-22T16:18:18.114040+00:00 19994330.276000019163 29000292.993000030518 27870462.995000001043 3965878.044000030030 60483.679387790 2024-06-22T16:18:19.105047+00:00 19994330.269999980927 29000292.968999978155 27870462.947999998927 3962596.888000010978 60483.679399449 2024-06-22T16:18:20.112422+00:00 19994330.276000019163 29000293.070000048727 27870463.050999999046 3967762.041000009049 60483.679410925 2024-06-22T16:18:21.103925+00:00 19994330.268999930471 29000292.922000050545 27870463.002000000328 3969154.003999948967 60483.679422579 2024-06-22T16:18:22.110805+00:00 19994330.272000070661 29000293.014999989420 27870462.945000011474 3964172.069000006188 60483.679434238 2024-06-22T16:18:23.118180+00:00 19994330.273999929428 29000293.041999939829 27870463.057999998331 3966052.820999979973 60483.679445714 2024-06-22T16:18:24.109683+00:00 19994330.272999998182 29000293.018000010401 27870463.012999981642 3964713.083999990951 60483.679457367 2024-06-22T16:18:25.116561+00:00 19994330.274999979883 29000292.991000059992 27870463.005000028759 3964634.047000051010 60483.679468843 2024-06-22T16:18:26.108065+00:00 19994330.270000100136 29000292.997999910265 27870462.950999978930 3962317.947999954224 60483.679480497 2024-06-22T16:18:27.114945+00:00 19994330.268999930471 29000292.967000011355 27870462.976000010967 3963530.078999996185 60483.679491973 2024-06-22T16:18:28.106447+00:00 19994330.276000019163 29000293.047000050545 27870463.082000020891 3966291.847000002861 60483.679503632 2024-06-22T16:18:29.113823+00:00 19994330.272999998182 29000292.960999969393 27870462.944000009447 3964418.167000054847 60483.679515102 2024-06-22T16:18:30.104830+00:00 19994330.271000031382 29000293.024999979883 27870463.016999959946 3964217.939999938011 60483.679526762 2024-06-22T16:18:31.112205+00:00 19994330.273999929428 29000292.956999998540 27870462.989000018686 3957626.034999967087 60483.679538415 2024-06-22T16:18:32.119084+00:00 19994330.268000010401 29000293.026999998838 27870462.967000011355 3961423.964000105858 60483.679549891 2024-06-22T16:18:33.110588+00:00 19994330.274999979883 29000293.031999990344 27870463.069000009447 3963504.009999989998 60483.679561551 2024-06-22T16:18:34.117963+00:00 19994330.272000070661 29000292.962000008672 27870462.962999999523 3964404.011999965180 60483.679573020 2024-06-22T16:18:35.108970+00:00 19994330.278000000864 29000292.975999999791 27870462.964999970049 3965522.054000020027 60483.679584680 2024-06-22T16:18:36.116346+00:00 19994330.268999930471 29000293.030999988317 27870463.055999990553 3963105.924000024796 60483.679596150 2024-06-22T16:18:37.107353+00:00 19994330.272000070661 29000293.034000009298 27870463.074000060558 3963246.962999939919 60483.679607810 2024-06-22T16:18:38.114728+00:00 19994330.270999908447 29000292.960000008345 27870462.852000001818 3964837.031000018120 60483.679619279 2024-06-22T16:18:39.105735+00:00 19994330.272999998182 29000293.025000009686 27870463.018999930471 3960753.972000002861 60483.679630939 2024-06-22T16:18:40.113110+00:00 19994330.276000019163 29000292.979999959469 27870463.017000079155 3965373.041999936104 60483.679642415 2024-06-22T16:18:41.104613+00:00 19994330.272000070661 29000292.995000001043 27870463.003999948502 3967235.972000002861 60483.679654068 2024-06-22T16:18:42.111493+00:00 19994330.272999998182 29000292.995999988168 27870462.978000041097 3964319.031000018120 60483.679665728 2024-06-22T16:18:43.118868+00:00 19994330.269000001252 29000293.015000049025 27870463.035999890417 3963867.935999989975 60483.679677203 2024-06-22T16:18:44.110371+00:00 19994330.271000001580 29000292.999000009149 27870463.002000089735 3963477.070000051986 60483.679688857 2024-06-22T16:18:45.117250+00:00 19994330.276999998838 29000293.008999940008 27870462.985999941826 3963528.935999989975 60483.679700333 2024-06-22T16:18:46.108753+00:00 19994330.273999989033 29000292.990000009537 27870462.996000051498 3964668.952000021935 60483.679711986 2024-06-22T16:18:47.115632+00:00 19994330.271999999881 29000292.971999999136 27870462.962999939919 3962404.123999952804 60483.679723462 2024-06-22T16:18:48.107136+00:00 19994330.269000008702 29000293.039999961853 27870463.065000060946 3967479.952000021935 60483.679735116 2024-06-22T16:18:49.114015+00:00 19994330.272999990731 29000293.015000101179 27870462.980999950320 3970586.009000062943 60483.679746591 2024-06-22T16:18:50.105517+00:00 19994330.271000001580 29000292.986999988556 27870462.993000030518 3965732.079999924172 60483.679758251 2024-06-22T16:18:51.112893+00:00 19994330.277000010014 29000292.993999961764 27870463.019999980927 3960067.971000074875 60483.679769721 2024-06-22T16:18:52.103901+00:00 19994330.271000001580 29000292.952000018209 27870462.986000061035 3961424.048999906052 60483.679781381 2024-06-22T16:18:53.111276+00:00 19994330.272999998182 29000292.993999961764 27870462.967000011355 3960077.833000063896 60483.679793034 2024-06-22T16:18:54.118155+00:00 19994330.268000010401 29000293.050000071526 27870463.028999920934 3965613.055999993812 60483.679804510 2024-06-22T16:18:55.109658+00:00 19994330.274000018835 29000292.962999939919 27870462.999000068754 3966701.021000028122 60483.679816164 2024-06-22T16:18:56.116537+00:00 19994330.273999989033 29000293.032000061125 27870462.991999980062 3960307.005999923218 60483.679827639 2024-06-22T16:18:57.108040+00:00 19994330.274999979883 29000292.977999929339 27870463.030000001192 3964207.004000068177 60483.679839293 2024-06-22T16:18:58.114920+00:00 19994330.271000031382 29000293.050000071526 27870462.989999998361 3966052.944999932777 60483.679850769 2024-06-22T16:18:59.106423+00:00 19994330.272999998182 29000292.941999908537 27870462.971999999136 3965741.050000071991 60483.679862422 2024-06-22T16:19:00.113300+00:00 19994330.268999990076 29000293.045000080019 27870463.048999991268 3964523.087000011932 60483.679873898 2024-06-22T16:19:01.104805+00:00 19994330.277000010014 29000292.964999910444 27870462.945999991149 3966422.949999928009 60483.679885558 2024-06-22T16:19:02.112181+00:00 19994330.270999971777 29000292.995000001043 27870463.083999991417 3966448.036000012886 60483.679897028 2024-06-22T16:19:03.103188+00:00 19994330.272000011057 29000293.014000058174 27870462.918000008911 3961866.919000030030 60483.679908687 2024-06-22T16:19:04.110563+00:00 19994330.272000011057 29000292.998000029474 27870463.039000000805 3968102.977999926079 60483.679920341 2024-06-22T16:19:05.117442+00:00 19994330.269999980927 29000293.018999930471 27870463.052999999374 3965648.072000027169 60483.679931817 2024-06-22T16:19:06.108945+00:00 19994330.273999989033 29000293.011999960989 27870462.969999969006 3968092.123000026215 60483.679943476 2024-06-22T16:19:07.116320+00:00 19994330.270000040531 29000292.961000081152 27870462.951000031084 3965363.853999971878 60483.679954946 2024-06-22T16:19:08.107328+00:00 19994330.276999950409 29000293.028999999166 27870463.018999990076 3962441.965000032913 60483.679966605 2024-06-22T16:19:09.114703+00:00 19994330.273000061512 29000293.008000001311 27870463.060999989510 3965791.120999931823 60483.679978075 2024-06-22T16:19:10.105710+00:00 19994330.268999930471 29000292.975000008941 27870462.943000018597 3957303.911000012886 60483.679989735 2024-06-22T16:19:11.113085+00:00 19994330.274000048637 29000293.003999989480 27870462.968999978155 3962095.050999999046 60483.680001205 2024-06-22T16:19:12.104092+00:00 19994330.271999958903 29000293.000999990851 27870463.022000011057 3967350.902000070084 60483.680012864 2024-06-22T16:19:13.111468+00:00 19994330.277000069618 29000292.996000021696 27870463.010999981314 3951747.027999997139 60483.680024334 2024-06-22T16:19:14.102475+00:00 19994330.270999908447 29000292.984999980778 27870462.960000038147 3958966.049999951851 60483.680035993 2024-06-22T16:19:15.109850+00:00 19994330.272999998182 29000293.028000000864 27870463.022999998182 3960724.972000002861 60483.680047647 2024-06-22T16:19:16.116729+00:00 19994330.271000031382 29000293.023999989033 27870463.052999969572 3960638.962000011932 60483.680059123 2024-06-22T16:19:17.108233+00:00 19994330.271999958903 29000292.956000030041 27870462.950000051409 3963116.036000012886 60483.680070783 2024-06-22T16:19:18.115608+00:00 19994330.270000100136 29000293.013999998569 27870463.055999990553 3958264.018000007141 60483.680082252 2024-06-22T16:19:19.106615+00:00 19994330.278000000864 29000292.999000009149 27870462.974999900907 3961981.881999969017 60483.680093912 2024-06-22T16:19:20.113990+00:00 19994330.270999908447 29000292.988999959081 27870462.962000008672 3959463.136000037193 60483.680105382 2024-06-22T16:19:21.104997+00:00 19994330.274000048637 29000293.029000040144 27870463.040000081062 3963202.990999937057 60483.680117041 2024-06-22T16:19:22.112372+00:00 19994330.269999980927 29000293.006999969482 27870463.036000009626 3963982.889000058174 60483.680128512 2024-06-22T16:19:23.103380+00:00 19994330.272000070661 29000292.933000031859 27870462.868999961764 3965997.110999941826 60483.680140171 2024-06-22T16:19:24.110755+00:00 19994330.273999929428 29000293.074999991804 27870463.098999980837 3963150.980000019073 60483.680151830 2024-06-22T16:19:25.118130+00:00 19994330.271000031382 29000292.958000000566 27870462.967000011355 3957961.016000031959 60483.680163300 2024-06-22T16:19:26.109137+00:00 19994330.272999998182 29000293.000999931246 27870462.978999968618 3964007.065999985207 60483.680174960 2024-06-22T16:19:27.116512+00:00 19994330.271000031382 29000293.010000109673 27870463.039000030607 3964986.985000013839 60483.680186436 2024-06-22T16:19:28.108015+00:00 19994330.272999998182 29000292.984999898821 27870463.026999950409 3961300.822999954224 60483.680198089 2024-06-22T16:19:29.114895+00:00 19994330.270999908447 29000293.039000030607 27870463.000000000000 3962985.125000000000 60483.680209565 2024-06-22T16:19:30.106398+00:00 19994330.277000069618 29000292.991999980062 27870463.026000019163 3966349.934000014793 60483.680221224 2024-06-22T16:19:31.113773+00:00 19994330.271000031382 29000292.973000049591 27870462.921000000089 3964028.986000061035 60483.680232694 2024-06-22T16:19:32.104780+00:00 19994330.274999979883 29000293.028000000864 27870463.045000080019 3964237.043999909889 60483.680244354 2024-06-22T16:19:33.112156+00:00 19994330.268000010401 29000292.963999990374 27870462.938999891281 3964628.934000014793 60483.680255824 2024-06-22T16:19:34.103163+00:00 19994330.273999929428 29000292.996999979019 27870463.014000058174 3964046.074000000954 60483.680267483 2024-06-22T16:19:35.110538+00:00 19994330.275000099093 29000293.022999998182 27870463.021000001580 3962367.049000024796 60483.680279142 2024-06-22T16:19:36.117913+00:00 19994330.271999958903 29000292.976000070572 27870462.999000001699 3965073.904999970924 60483.680290618 2024-06-22T16:19:37.109416+00:00 19994330.272999998182 29000293.028999920934 27870463.011999990791 3967109.075000048149 60483.680302272 2024-06-22T16:19:38.116295+00:00 19994330.267999999225 29000293.022000070661 27870463.047000009567 3959195.986999989022 60483.680313748 2024-06-22T16:19:39.107799+00:00 19994330.272999998182 29000292.988999959081 27870462.944999989122 3962139.940000057220 60483.680325401 2024-06-22T16:19:40.114678+00:00 19994330.274999991059 29000292.967999938875 27870462.979999989271 3967102.968999981880 60483.680336877 2024-06-22T16:19:41.106181+00:00 19994330.276000011712 29000292.990000009537 27870463.015999998897 3964045.011999965180 60483.680348536 2024-06-22T16:19:42.113557+00:00 19994330.271999999881 29000293.073000069708 27870463.015999998897 3968929.019999980927 60483.680360007 2024-06-22T16:19:43.104564+00:00 19994330.268999990076 29000292.952999949455 27870462.995000001043 3963764.074000000954 60483.680371666 2024-06-22T16:19:44.111939+00:00 19994330.271000001580 29000293.031000021845 27870462.997000008821 3961993.957000017166 60483.680383136 2024-06-22T16:19:45.102946+00:00 19994330.275000009686 29000293.002000000328 27870463.015999969095 3964086.940999985207 60483.680394795 2024-06-22T16:19:46.110321+00:00 19994330.272000011057 29000292.978000011295 27870463.022000011057 3961396.106000065804 60483.680406449 2024-06-22T16:19:47.117201+00:00 19994330.272999968380 29000293.006000000983 27870462.967000011355 3962983.937999964226 60483.680417925 2024-06-22T16:19:48.108703+00:00 19994330.272999998182 29000292.986999999732 27870462.955999970436 3962194.013999938965 60483.680429584 2024-06-22T16:19:49.116078+00:00 19994330.268000010401 29000292.962000001222 27870463.021000031382 3963969.922000051010 60483.680441055 2024-06-22T16:19:50.107086+00:00 19994330.276000019163 29000293.039999991655 27870462.990000009537 3968712.100999950897 60483.680452714 2024-06-22T16:19:51.114461+00:00 19994330.270999971777 29000292.987000018358 27870463.046999990940 3967786.918000102043 60483.680464184 2024-06-22T16:19:52.105468+00:00 19994330.273999989033 29000292.989999979734 27870462.986000001431 3963657.042999982834 60483.680475843 2024-06-22T16:19:53.112843+00:00 19994330.272999998182 29000292.978999998420 27870462.968999978155 3960136.921000003815 60483.680487313 2024-06-22T16:19:54.103850+00:00 19994330.272000011057 29000293.013000011444 27870462.998000029474 3963173.203999996185 60483.680498973 2024-06-22T16:19:55.111226+00:00 19994330.272000011057 29000293.046999990940 27870463.044000029564 3964217.916000009049 60483.680510443 2024-06-22T16:19:56.102233+00:00 19994330.272999998182 29000293.004999998957 27870463.000999931246 3966516.000000000000 60483.680522102 2024-06-22T16:19:57.109608+00:00 19994330.275999959558 29000292.977999988943 27870462.952000018209 3959670.000000000000 60483.680533761 2024-06-22T16:19:58.116983+00:00 19994330.269000049680 29000293.013999998569 27870463.062999960035 3966074.024999976158 60483.680545231 2024-06-22T16:19:59.107991+00:00 19994330.270999971777 29000292.946000039577 27870462.953999999911 3962954.986999989022 60483.680556891 2024-06-22T16:20:00.115364+00:00 19994330.272999998182 29000293.070999979973 27870463.052000049502 3962875.934000014793 60483.680568361 2024-06-22T16:20:01.106373+00:00 19994330.272999998182 29000292.968999978155 27870462.988000039011 3961929.069999932777 60483.680580020 2024-06-22T16:20:02.113748+00:00 19994330.274000048637 29000293.007000029087 27870462.939000010490 3964572.916000009049 60483.680591490 2024-06-22T16:20:03.104755+00:00 19994330.275999899954 29000292.999000009149 27870463.025999899954 3966558.971000074875 60483.680603150 2024-06-22T16:20:04.112131+00:00 19994330.268000010401 29000293.009999990463 27870463.013000011444 3959733.189000010025 60483.680614620 2024-06-22T16:20:05.103138+00:00 19994330.271000031382 29000293.018999930471 27870462.971000079066 3963489.903999925125 60483.680626279 2024-06-22T16:20:06.110513+00:00 19994330.272999998182 29000292.984000090510 27870463.049000021070 3965337.136999965180 60483.680637749 2024-06-22T16:20:07.101520+00:00 19994330.274000048637 29000292.971999999136 27870462.934999939054 3963343.844000101089 60483.680649409 2024-06-22T16:20:08.108895+00:00 19994330.273999929428 29000292.996999979019 27870462.996999979019 3967711.055999993812 60483.680661068 2024-06-22T16:20:09.116270+00:00 19994330.271000031382 29000293.046999931335 27870463.050999999046 3963016.929999948014 60483.680672538 2024-06-22T16:20:10.107278+00:00 19994330.271999958903 29000292.941000100225 27870463.013000011444 3964350.957000017166 60483.680684197 2024-06-22T16:20:11.114653+00:00 19994330.272000070661 29000293.038999918848 27870463.009000059217 3964397.050999999046 60483.680695667 2024-06-22T16:20:12.105660+00:00 19994330.273999929428 29000292.935000058264 27870462.982999920845 3965734.001000047196 60483.680707327 2024-06-22T16:20:13.113035+00:00 19994330.272999998182 29000293.016999959946 27870462.988000039011 3964940.057000000030 60483.680718797 2024-06-22T16:20:14.104042+00:00 19994330.272999998182 29000293.014000058174 27870462.989999998361 3967539.958000001032 60483.680730456 2024-06-22T16:20:15.111418+00:00 19994330.272999998182 29000292.983999971300 27870462.999000001699 3963096.976999999955 60483.680741926 2024-06-22T16:20:16.102425+00:00 19994330.270000100136 29000293.029000040144 27870463.021999999881 3960063.049000001047 60483.680753586 2024-06-22T16:20:17.109800+00:00 19994330.272999998182 29000292.994999889284 27870462.959000010043 3960928.976999998093 60483.680765245 2024-06-22T16:20:18.117175+00:00 19994330.273999929428 29000292.992000099272 27870463.011999990791 3961963.938000001013 60483.680776715 2024-06-22T16:20:19.108183+00:00 19994330.274000048637 29000293.000999931246 27870462.948000010103 3966030.107000000775 60483.680788375 2024-06-22T16:20:20.115558+00:00 19994330.272999998182 29000293.009000059217 27870463.065000001341 3963972.853999997955 60483.680799850 2024-06-22T16:20:21.107061+00:00 19994330.269999980927 29000292.964999910444 27870462.947999980301 3967565.093000002205 60483.680811504 2024-06-22T16:20:22.113940+00:00 19994330.269999980927 29000293.034000001848 27870462.951000008732 3965419.037000000011 60483.680822980 2024-06-22T16:20:23.105443+00:00 19994330.274000048637 29000293.015999998897 27870463.087999999523 3964611.997000000905 60483.680834639 2024-06-22T16:20:24.112819+00:00 19994330.272999998182 29000293.024999991059 27870463.077000018209 3958702.017999999225 60483.680846109 2024-06-22T16:20:25.103826+00:00 19994330.272999998182 29000292.996000010520 27870462.993999961764 3962983.881999998819 60483.680857768 2024-06-22T16:20:26.111201+00:00 19994330.272999998182 29000292.964000001550 27870462.913000050932 3964580.056999995839 60483.680869244 2024-06-22T16:20:27.102704+00:00 19994330.271999958903 29000293.011000011116 27870463.066999968141 3962607.082000001799 60483.680880898 2024-06-22T16:20:28.109584+00:00 19994330.269999980927 29000292.984000001103 27870462.957000020891 3961330.935000001919 60483.680892557 2024-06-22T16:20:29.116959+00:00 19994330.274000048637 29000293.016999989748 27870463.018000010401 3965561.958999998868 60483.680904033 2024-06-22T16:20:30.108461+00:00 19994330.274999998510 29000292.995000001043 27870462.921000000089 3967138.989999995101 60483.680915687 2024-06-22T16:20:31.115340+00:00 19994330.272999998182 29000293.028999980539 27870463.046000000089 3964127.179000005126 60483.680927163 2024-06-22T16:20:32.106844+00:00 19994330.271999999881 29000293.013000011444 27870463.069999929518 3967545.806999995839 60483.680938816 2024-06-22T16:20:33.113723+00:00 19994330.269999999553 29000292.944999989122 27870462.940000060946 3964914.129999995232 60483.680950292 2024-06-22T16:20:34.105227+00:00 19994330.271999999881 29000293.030000030994 27870463.024999979883 3965766.866000012029 60483.680961952 2024-06-22T16:20:35.112602+00:00 19994330.272999998182 29000292.979999959469 27870463.018000010401 3964717.996999993920 60483.680973421 2024-06-22T16:20:36.103609+00:00 19994330.272999998182 29000292.983000040054 27870462.932000041008 3962344.006999998819 60483.680985081 2024-06-22T16:20:37.110984+00:00 19994330.271999981254 29000293.026999950409 27870462.986999988556 3963157.053000003099 60483.680996551 2024-06-22T16:20:38.101991+00:00 19994330.271000031382 29000292.992000039667 27870463.046000000089 3962854.922999992967 60483.681008210 2024-06-22T16:20:39.109367+00:00 19994330.273999989033 29000293.008999999613 27870463.001999970526 3964468.053000003099 60483.681019864 2024-06-22T16:20:40.116246+00:00 19994330.275000009686 29000292.977999929339 27870462.957000020891 3966417.034000008833 60483.681031340 2024-06-22T16:20:41.107749+00:00 19994330.273999989033 29000293.014000058174 27870463.072000030428 3961506.018999993801 60483.681042993 2024-06-22T16:20:42.114628+00:00 19994330.270000010729 29000293.026000019163 27870462.986999988556 3964826.026999995112 60483.681054469 2024-06-22T16:20:43.106131+00:00 19994330.272000011057 29000292.993000030518 27870463.022999998182 3964477.928000003099 60483.681066123 2024-06-22T16:20:44.113010+00:00 19994330.270999971777 29000292.971999879926 27870462.985999941826 3962982.991999999154 60483.681077599 2024-06-22T16:20:45.104514+00:00 19994330.273999989033 29000293.000000000000 27870462.937999960035 3962920.927000001073 60483.681089258 2024-06-22T16:20:46.111889+00:00 19994330.271000031382 29000293.004000071436 27870463.055999990553 3965990.138000010978 60483.681100728 2024-06-22T16:20:47.102896+00:00 19994330.275999959558 29000292.985000010580 27870462.964000109583 3965483.991999983788 60483.681112387 2024-06-22T16:20:48.110271+00:00 19994330.272999998182 29000292.990999940783 27870462.990999940783 3962186.904000014067 60483.681123857 2024-06-22T16:20:49.101278+00:00 19994330.272000011057 29000293.028000000864 27870463.039999961853 3965434.033999979030 60483.681135517 2024-06-22T16:20:50.108654+00:00 19994330.268000010401 29000292.981000069529 27870462.971000079066 3965798.057999997865 60483.681147170 2024-06-22T16:20:51.115533+00:00 19994330.274999979883 29000293.018000010401 27870462.988999959081 3967122.069000006188 60483.681158646 2024-06-22T16:20:52.107036+00:00 19994330.276000019163 29000292.967000011355 27870463.070000000298 3959405.922000021208 60483.681170306 2024-06-22T16:20:53.114411+00:00 19994330.271000031382 29000293.013000011444 27870462.960999999195 3967951.945999979973 60483.681181775 2024-06-22T16:20:54.105419+00:00 19994330.269999980927 29000293.034999970347 27870463.048000000417 3966303.078000009060 60483.681193435 2024-06-22T16:20:55.112794+00:00 19994330.272000011057 29000292.983999971300 27870462.968000009656 3964081.939999998081 60483.681204905 2024-06-22T16:20:56.103801+00:00 19994330.270999971777 29000293.008000019938 27870463.005999978632 3964379.937999994028 60483.681216564 2024-06-22T16:20:57.111175+00:00 19994330.274000048637 29000293.003000020981 27870462.951000008732 3963714.114000021946 60483.681228035 2024-06-22T16:20:58.102183+00:00 19994330.274999979883 29000292.995000001043 27870463.052999999374 3965258.000000000000 60483.681239694 2024-06-22T16:20:59.109558+00:00 19994330.274000048637 29000292.962999999523 27870462.965999990702 3965285.035999984015 60483.681251164 2024-06-22T16:21:00.100565+00:00 19994330.270999908447 29000292.997999999672 27870462.930000010878 3960797.967000008095 60483.681262823 2024-06-22T16:21:01.107941+00:00 19994330.271000031382 29000293.037999991328 27870463.112999979407 3961611.919999986887 60483.681274483 2024-06-22T16:21:02.115316+00:00 19994330.274000048637 29000293.021999999881 27870462.964000049978 3966441.080000013113 60483.681285953 2024-06-22T16:21:03.106323+00:00 19994330.274999979883 29000292.993000000715 27870462.991999980062 3965361.944000006188 60483.681297612 2024-06-22T16:21:04.113698+00:00 19994330.269999980927 29000292.934000018984 27870462.950999978930 3964327.095999985933 60483.681309088 2024-06-22T16:21:05.105201+00:00 19994330.271999958903 29000293.014999989420 27870462.987000048161 3965426.951999992132 60483.681320742 2024-06-22T16:21:06.112081+00:00 19994330.271000031382 29000293.022000011057 27870463.121999979019 3963848.930000007153 60483.681332218 2024-06-22T16:21:07.103584+00:00 19994330.272999998182 29000292.992000009865 27870462.953999999911 3968484.173999994993 60483.681343877 2024-06-22T16:21:08.110959+00:00 19994330.274000048637 29000293.035999950022 27870462.995000001043 3965824.855000019073 60483.681355347 2024-06-22T16:21:09.101967+00:00 19994330.273999929428 29000292.974000040442 27870462.959999978542 3964256.037000000011 60483.681367006 2024-06-22T16:21:10.109341+00:00 19994330.271000031382 29000292.983999971300 27870463.032000008970 3961127.935000001919 60483.681378660 2024-06-22T16:21:11.116221+00:00 19994330.271000031382 29000293.043000038713 27870462.983000040054 3964492.033999979030 60483.681390136 2024-06-22T16:21:12.107724+00:00 19994330.272999998182 29000293.004999998957 27870462.987999919802 3964361.951000005007 60483.681401789 2024-06-22T16:21:13.114603+00:00 19994330.272999998182 29000292.970999959856 27870463.041000008583 3961545.101000010967 60483.681413265 2024-06-22T16:21:14.106106+00:00 19994330.273999929428 29000292.948000010103 27870462.883000019938 3968758.974999994040 60483.681424925 2024-06-22T16:21:15.113481+00:00 19994330.270000100136 29000293.008000019938 27870463.070999979973 3969322.060999989975 60483.681436394 2024-06-22T16:21:16.104489+00:00 19994330.273999929428 29000293.040000021458 27870462.987000111490 3966646.948000013828 60483.681448054 2024-06-22T16:21:17.111864+00:00 19994330.269999980927 29000292.999999940395 27870463.067999958992 3965917.993000001181 60483.681459524 2024-06-22T16:21:18.102871+00:00 19994330.277000069618 29000292.971999999136 27870462.993999961764 3962179.909999995958 60483.681471183 2024-06-22T16:21:19.110246+00:00 19994330.268999930471 29000293.001999970526 27870462.976000070572 3960759.042999982834 60483.681482653 2024-06-22T16:21:20.101254+00:00 19994330.276000019163 29000293.058000091463 27870462.996999979019 3961451.056000024080 60483.681494313 2024-06-22T16:21:21.108629+00:00 19994330.269999980927 29000292.980000019073 27870463.022999998182 3964319.936999977101 60483.681505973 2024-06-22T16:21:22.116004+00:00 19994330.272000070661 29000293.028999920934 27870463.003999948502 3961865.068000019062 60483.681517442 2024-06-22T16:21:23.107011+00:00 19994330.271999958903 29000292.963999990374 27870462.940999981016 3963302.944000006188 60483.681529102 2024-06-22T16:21:24.114386+00:00 19994330.274999998510 29000292.974000100046 27870463.083999991417 3963495.043999969959 60483.681540578 2024-06-22T16:21:25.105889+00:00 19994330.272999998182 29000293.022999878973 27870462.890000101179 3960459.018999993801 60483.681552231 2024-06-22T16:21:26.112769+00:00 19994330.272999990731 29000293.019000049680 27870463.069999929518 3966223.924000024796 60483.681563707 2024-06-22T16:21:27.104272+00:00 19994330.271999999881 29000292.947000030428 27870462.968999978155 3964520.087999999989 60483.681575361 2024-06-22T16:21:28.111151+00:00 19994330.269000008702 29000293.070999979973 27870463.090000029653 3963835.083000003826 60483.681586836 2024-06-22T16:21:29.102654+00:00 19994330.274999991059 29000292.986999988556 27870462.973000049591 3961118.879999995232 60483.681598490 2024-06-22T16:21:30.109533+00:00 19994330.271000001580 29000292.963999990374 27870462.962999939919 3963295.927999972831 60483.681609966 2024-06-22T16:21:31.101036+00:00 19994330.274000018835 29000293.009999990463 27870463.010000001639 3961826.109000027180 60483.681621620 2024-06-22T16:21:32.107916+00:00 19994330.271999981254 29000293.019000049680 27870462.993999999017 3965169.921000003815 60483.681633279 2024-06-22T16:21:33.115291+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3962433.995000004768 60483.681644749 2024-06-22T16:21:34.106298+00:00 19994330.272000011057 29000292.993999961764 27870462.948999989778 3965071.037000000011 60483.681656408 2024-06-22T16:21:35.113674+00:00 19994330.274999979883 29000292.973000049591 27870463.000000011176 3963244.005999981891 60483.681667878 2024-06-22T16:21:36.104680+00:00 19994330.272000011057 29000293.033999990672 27870462.993000000715 3960900.980000019073 60483.681679538 2024-06-22T16:21:37.112056+00:00 19994330.272000011057 29000292.953000009060 27870462.989999979734 3962692.918999969959 60483.681691013 2024-06-22T16:21:38.103559+00:00 19994330.271999958903 29000293.052000001073 27870462.999000009149 3966198.003000020981 60483.681702667 2024-06-22T16:21:39.110439+00:00 19994330.271000031382 29000292.963999990374 27870463.044999990612 3965400.204999982845 60483.681714143 2024-06-22T16:21:40.101941+00:00 19994330.276000019163 29000293.008999999613 27870462.974999990314 3959532.775000036228 60483.681725802 2024-06-22T16:21:41.109316+00:00 19994330.269999980927 29000293.011000011116 27870462.984000030905 3961627.205999969970 60483.681737272 2024-06-22T16:21:42.100324+00:00 19994330.273999989033 29000293.002999991179 27870463.048999968916 3962635.902999997139 60483.681748932 2024-06-22T16:21:43.107699+00:00 19994330.273999989033 29000293.000000000000 27870462.960000038147 3966413.995999991894 60483.681760585 2024-06-22T16:21:44.114578+00:00 19994330.268999990076 29000292.989000018686 27870463.015999969095 3967344.919000030030 60483.681772061 2024-06-22T16:21:45.106081+00:00 19994330.271000031382 29000293.042999979109 27870463.068000018597 3965800.974999963772 60483.681783715 2024-06-22T16:21:46.112960+00:00 19994330.276000019163 29000292.930000010878 27870462.952000018209 3965463.151000022888 60483.681795191 2024-06-22T16:21:47.104464+00:00 19994330.271999958903 29000293.082000020891 27870463.028999980539 3963679.888000010978 60483.681806850 2024-06-22T16:21:48.111839+00:00 19994330.272000011057 29000292.940000001341 27870462.990000009537 3962846.981000006199 60483.681818320 2024-06-22T16:21:49.102846+00:00 19994330.272999998182 29000293.018999990076 27870462.925000008196 3965185.166999996174 60483.681829980 2024-06-22T16:21:50.110221+00:00 19994330.270999971777 29000293.004999998957 27870463.031999949366 3965571.927999972831 60483.681841449 2024-06-22T16:21:51.101229+00:00 19994330.272999998182 29000293.027000010014 27870463.060000058264 3962764.979000031948 60483.681853109 2024-06-22T16:21:52.108604+00:00 19994330.272000070661 29000292.975999951363 27870462.941999908537 3966214.050000011921 60483.681864763 2024-06-22T16:21:53.115483+00:00 19994330.274999979883 29000293.004000011832 27870463.042000059038 3960416.906999946106 60483.681876238 2024-06-22T16:21:54.106986+00:00 19994330.271000031382 29000292.962000068277 27870462.929999951273 3965321.129000008106 60483.681887892 2024-06-22T16:21:55.113865+00:00 19994330.272999998182 29000293.034999970347 27870463.039000030607 3968964.009999989998 60483.681899368 2024-06-22T16:21:56.105369+00:00 19994330.270999908447 29000292.995000001043 27870463.006000038236 3963188.981000006199 60483.681911027 2024-06-22T16:21:57.112743+00:00 19994330.275000099093 29000293.016000028700 27870463.036999940872 3963325.846000016201 60483.681922497 2024-06-22T16:21:58.103751+00:00 19994330.271999958903 29000292.938999891281 27870462.873000029474 3964131.091000020970 60483.681934156 2024-06-22T16:21:59.111126+00:00 19994330.272999998182 29000293.042000059038 27870463.075000051409 3962446.940999985207 60483.681945627 2024-06-22T16:22:00.102132+00:00 19994330.271999958903 29000293.003000020981 27870463.006999969482 3965794.055000007153 60483.681957286 2024-06-22T16:22:01.109509+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3965881.977999985218 60483.681968756 2024-06-22T16:22:02.100516+00:00 19994330.275000099093 29000292.977999929339 27870463.021000031382 3968183.924000024796 60483.681980415 2024-06-22T16:22:03.107891+00:00 19994330.268999930471 29000293.014000058174 27870462.953999999911 3965901.113999962807 60483.681992069 2024-06-22T16:22:04.114770+00:00 19994330.277000069618 29000292.977000001818 27870462.983999971300 3966377.013999999035 60483.682003545 2024-06-22T16:22:05.106273+00:00 19994330.269999980927 29000293.041000008583 27870463.055999990553 3964561.984000027180 60483.682015198 2024-06-22T16:22:06.113153+00:00 19994330.269999980927 29000292.988999959081 27870462.925000071526 3961869.880999981891 60483.682026674 2024-06-22T16:22:07.104656+00:00 19994330.276000019163 29000293.024999979883 27870463.133999940008 3964837.168000041973 60483.682038334 2024-06-22T16:22:08.112031+00:00 19994330.273999929428 29000292.999000068754 27870462.950999978930 3966410.936999977101 60483.682049803 2024-06-22T16:22:09.103038+00:00 19994330.271000031382 29000292.957999940962 27870462.986000061035 3962973.895999968052 60483.682061463 2024-06-22T16:22:10.110413+00:00 19994330.272999998182 29000292.991000059992 27870462.971999999136 3963287.039000033867 60483.682072933 2024-06-22T16:22:11.101421+00:00 19994330.271999958903 29000293.038999918848 27870463.065000008792 3968624.061999977101 60483.682084593 2024-06-22T16:22:12.108796+00:00 19994330.272000070661 29000292.979000091553 27870462.973999988288 3965396.106999992859 60483.682096068 2024-06-22T16:22:13.100299+00:00 19994330.272999998182 29000292.986000001431 27870462.959999989718 3961751.876000047196 60483.682107722 2024-06-22T16:22:14.107178+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3966081.035999954212 60483.682119382 2024-06-22T16:22:15.114553+00:00 19994330.276000019163 29000293.025999989361 27870462.981000009924 3964587.890000044834 60483.682130857 2024-06-22T16:22:16.106056+00:00 19994330.271000031382 29000292.969000011683 27870462.946000009775 3966978.060999989975 60483.682142511 2024-06-22T16:22:17.112936+00:00 19994330.268999930471 29000293.000000000000 27870463.035000000149 3962425.986000000965 60483.682153981 2024-06-22T16:22:18.103943+00:00 19994330.274999998510 29000293.009999990463 27870463.000000000000 3964741.060000001919 60483.682165640 2024-06-22T16:22:19.111318+00:00 19994330.271999999881 29000293.009999990463 27870463.032000008970 3967451.015999972820 60483.682177116 2024-06-22T16:22:20.102821+00:00 19994330.276000011712 29000293.005000028759 27870463.005999978632 3964076.954999982845 60483.682188770 2024-06-22T16:22:21.109701+00:00 19994330.271000001580 29000292.992999970913 27870462.976000010967 3966396.962999999989 60483.682200246 2024-06-22T16:22:22.101203+00:00 19994330.271000001580 29000293.021000031382 27870463.064000010490 3964235.165000020992 60483.682211905 2024-06-22T16:22:23.108579+00:00 19994330.271999981254 29000292.946999970824 27870462.940999981016 3965380.794000030030 60483.682223375 2024-06-22T16:22:24.099586+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3963867.081999958027 60483.682235029 2024-06-22T16:22:25.106465+00:00 19994330.274000018835 29000293.001999970526 27870463.008999999613 3961423.958999990951 60483.682246688 2024-06-22T16:22:26.113840+00:00 19994330.269999980927 29000292.980000019073 27870462.939000010490 3961742.030000030994 60483.682258164 2024-06-22T16:22:27.105344+00:00 19994330.275000009686 29000293.045000020415 27870463.046999990940 3958845.992999970913 60483.682269817 2024-06-22T16:22:28.112223+00:00 19994330.271000001580 29000292.960999969393 27870462.999000009149 3964832.075999975204 60483.682281293 2024-06-22T16:22:29.103726+00:00 19994330.270000010729 29000293.022999998182 27870463.001999970526 3964200.983000040054 60483.682292947 2024-06-22T16:22:30.110605+00:00 19994330.276000019163 29000293.028000000864 27870463.018000010401 3964032.967000008095 60483.682304422 2024-06-22T16:22:31.102109+00:00 19994330.272999998182 29000292.970000028610 27870463.008000019938 3963414.968999981880 60483.682316082 2024-06-22T16:22:32.109484+00:00 19994330.270999971777 29000293.028000000864 27870463.018999930471 3961265.016000031959 60483.682327552 2024-06-22T16:22:33.100491+00:00 19994330.273999989033 29000292.988000039011 27870462.942000031471 3958941.018999934196 60483.682339211 2024-06-22T16:22:34.107866+00:00 19994330.270000040531 29000292.978999968618 27870463.029999971390 3959784.014000058174 60483.682350865 2024-06-22T16:22:35.114745+00:00 19994330.273999989033 29000292.998000029474 27870462.991000059992 3967076.976999998093 60483.682362341 2024-06-22T16:22:36.106248+00:00 19994330.272000011057 29000293.015999909490 27870463.046000000089 3962787.998000026215 60483.682373994 2024-06-22T16:22:37.113128+00:00 19994330.273999989033 29000293.014000058174 27870462.963999990374 3967844.898999928962 60483.682385470 2024-06-22T16:22:38.104631+00:00 19994330.270999971777 29000292.998999949545 27870463.014999989420 3964846.111999989022 60483.682397130 2024-06-22T16:22:39.112006+00:00 19994330.272000011057 29000292.976000070572 27870462.929000020027 3969226.971000074875 60483.682408600 2024-06-22T16:22:40.103013+00:00 19994330.272000011057 29000292.995999928564 27870462.996000051498 3965138.995000004768 60483.682420259 2024-06-22T16:22:41.110388+00:00 19994330.274999979883 29000292.993000030518 27870462.987999919802 3962685.051999927033 60483.682431735 2024-06-22T16:22:42.101892+00:00 19994330.272000011057 29000293.016999959946 27870463.034000039101 3964303.004000068177 60483.682443389 2024-06-22T16:22:43.108771+00:00 19994330.272999998182 29000293.018000010401 27870463.060999989510 3967506.077999948990 60483.682454864 2024-06-22T16:22:44.100274+00:00 19994330.270999971777 29000292.950000051409 27870462.967000011355 3967927.815999985207 60483.682466518 2024-06-22T16:22:45.107153+00:00 19994330.271000031382 29000293.016999959946 27870462.993999961764 3960785.104000092018 60483.682478177 2024-06-22T16:22:46.114528+00:00 19994330.274000048637 29000293.001999970526 27870463.009000059217 3967368.922999978065 60483.682489653 2024-06-22T16:22:47.106032+00:00 19994330.272999998182 29000293.017000079155 27870462.986999988556 3963554.028999925125 60483.682501307 2024-06-22T16:22:48.112911+00:00 19994330.274999979883 29000292.981999989599 27870463.021000001580 3961497.974000095855 60483.682512783 2024-06-22T16:22:49.104414+00:00 19994330.271999958903 29000292.993000030518 27870462.981999989599 3965219.075999975204 60483.682524442 2024-06-22T16:22:50.111789+00:00 19994330.269999980927 29000293.021999999881 27870462.995000001043 3963950.927999972831 60483.682535912 2024-06-22T16:22:51.102796+00:00 19994330.272999998182 29000292.991000000387 27870463.021999999881 3960665.009000062943 60483.682547571 2024-06-22T16:22:52.110171+00:00 19994330.274000048637 29000293.040000010282 27870462.986000001431 3961508.001999973785 60483.682559041 2024-06-22T16:22:53.101179+00:00 19994330.274999979883 29000292.951999988407 27870462.953999999911 3963990.060999989975 60483.682570701 2024-06-22T16:22:54.108554+00:00 19994330.271999958903 29000293.024999991059 27870463.037000000477 3962852.937999964226 60483.682582171 2024-06-22T16:22:55.099561+00:00 19994330.270000100136 29000293.048999991268 27870463.046999990940 3965852.082000017166 60483.682593830 2024-06-22T16:22:56.106936+00:00 19994330.272999998182 29000292.946000009775 27870462.966000020504 3960235.981999992859 60483.682605484 2024-06-22T16:22:57.113815+00:00 19994330.272999998182 29000292.974000010639 27870463.043999969959 3965328.998000026215 60483.682616960 2024-06-22T16:22:58.105319+00:00 19994330.270999908447 29000293.028000000864 27870462.994000021368 3967757.980000019073 60483.682628613 2024-06-22T16:22:59.112198+00:00 19994330.272000070661 29000292.973999980837 27870462.917999979109 3965181.018000007141 60483.682640089 2024-06-22T16:23:00.103699+00:00 19994330.272999998182 29000293.032000008970 27870463.061000049114 3966796.947999954224 60483.682651743 2024-06-22T16:23:01.110580+00:00 19994330.270999908447 29000292.980000019073 27870462.992999970913 3967000.003999948967 60483.682663219 2024-06-22T16:23:02.102084+00:00 19994330.275000099093 29000292.959999978542 27870462.912000000477 3964193.957000017166 60483.682674878 2024-06-22T16:23:03.109459+00:00 19994330.272999998182 29000293.050000008196 27870463.087999999523 3963755.075000048149 60483.682686348 2024-06-22T16:23:04.100466+00:00 19994330.271999958903 29000292.953000009060 27870462.925999999046 3963816.937000035774 60483.682698008 2024-06-22T16:23:05.107841+00:00 19994330.274999979883 29000293.060999989510 27870463.051999989897 3966297.053999900818 60483.682709477 2024-06-22T16:23:06.098848+00:00 19994330.269999980927 29000292.999000009149 27870463.023000061512 3970233.020000100136 60483.682721137 2024-06-22T16:23:07.106223+00:00 19994330.272000070661 29000293.000000000000 27870462.993999961764 3964857.931999921799 60483.682732791 2024-06-22T16:23:08.113103+00:00 19994330.273999929428 29000292.997999969870 27870462.988000039011 3966479.014999986161 60483.682744266 2024-06-22T16:23:09.104606+00:00 19994330.271000031382 29000292.998000029474 27870463.043999910355 3963483.053000092972 60483.682755926 2024-06-22T16:23:10.111981+00:00 19994330.272999998182 29000292.988999959081 27870462.968000050634 3965866.959999918938 60483.682767396 2024-06-22T16:23:11.102988+00:00 19994330.272999998182 29000293.046000000089 27870463.036999940872 3965388.072000027169 60483.682779055 2024-06-22T16:23:12.110363+00:00 19994330.269999999553 29000292.963999990374 27870463.020000100136 3963912.940999985207 60483.682790531 2024-06-22T16:23:13.101867+00:00 19994330.274000000209 29000292.960000038147 27870462.881999969482 3966154.968999981880 60483.682802184 2024-06-22T16:23:14.108746+00:00 19994330.274999998510 29000292.993999961764 27870463.054999951273 3964350.098000050057 60483.682813660 2024-06-22T16:23:15.100248+00:00 19994330.271000001580 29000293.006000038236 27870462.960000038147 3963540.906999946106 60483.682825319 2024-06-22T16:23:16.107624+00:00 19994330.274000000209 29000292.991000059992 27870463.008999940008 3966585.045000075828 60483.682836974 2024-06-22T16:23:17.114504+00:00 19994330.271999999881 29000293.031999949366 27870462.981000069529 3966128.949999928009 60483.682848449 2024-06-22T16:23:18.106007+00:00 19994330.268999990076 29000292.991999980062 27870462.996999979019 3962042.996999979019 60483.682860103 2024-06-22T16:23:19.112886+00:00 19994330.274000018835 29000293.046000000089 27870463.100999951363 3964545.036000012886 60483.682871579 2024-06-22T16:23:20.104389+00:00 19994330.271000001580 29000292.947000030428 27870462.960000038147 3967586.018000007141 60483.682883232 2024-06-22T16:23:21.111268+00:00 19994330.275000009686 29000293.006000038236 27870462.965000029653 3964117.004000068177 60483.682894708 2024-06-22T16:23:22.102771+00:00 19994330.269999980927 29000293.032999988645 27870463.055999990553 3967461.021999955177 60483.682906367 2024-06-22T16:23:23.110146+00:00 19994330.275999989361 29000292.936999920756 27870462.927999969572 3966734.927999972831 60483.682917838 2024-06-22T16:23:24.101154+00:00 19994330.269000019878 29000293.000000000000 27870462.991000059992 3965557.081000090111 60483.682929497 2024-06-22T16:23:25.108529+00:00 19994330.275999959558 29000293.085000038147 27870463.070999979973 3961734.917999982834 60483.682940967 2024-06-22T16:23:26.099536+00:00 19994330.277000010014 29000292.998999949545 27870463.011999960989 3963162.972000002861 60483.682952626 2024-06-22T16:23:27.106911+00:00 19994330.266000028700 29000292.962999999523 27870462.978000000119 3964562.056999921799 60483.682964286 2024-06-22T16:23:28.114287+00:00 19994330.273999989033 29000292.979000009596 27870462.962999988347 3963341.054000020027 60483.682975756 2024-06-22T16:23:29.105294+00:00 19994330.270999971777 29000293.033999990672 27870463.010000009090 3966622.917000054847 60483.682987415 2024-06-22T16:23:30.112668+00:00 19994330.275000039488 29000292.986000001431 27870463.028000008315 3967003.057999968994 60483.682998885 2024-06-22T16:23:31.103676+00:00 19994330.269999980927 29000292.992999989539 27870463.000000000000 3963294.059000014793 60483.683010545 2024-06-22T16:23:32.111051+00:00 19994330.276000019163 29000293.029000010341 27870463.021000001580 3962933.968999981880 60483.683022015 2024-06-22T16:23:33.102059+00:00 19994330.268999990076 29000292.971999999136 27870462.950999978930 3964476.927999972831 60483.683033674 2024-06-22T16:23:34.109434+00:00 19994330.274999979883 29000293.021000001580 27870463.033000018448 3962313.968999981880 60483.683045144 2024-06-22T16:23:35.100441+00:00 19994330.268000010401 29000293.004999998957 27870463.004999998957 3962238.050999999046 60483.683056803 2024-06-22T16:23:36.107816+00:00 19994330.276000019163 29000292.971999999136 27870462.972999989986 3961212.096000074875 60483.683068274 2024-06-22T16:23:37.098823+00:00 19994330.273999989033 29000292.996999979019 27870462.962999999523 3961426.985999941826 60483.683079933 2024-06-22T16:23:38.106198+00:00 19994330.274000048637 29000292.980000019073 27870462.971000019461 3961940.967000008095 60483.683091592 2024-06-22T16:23:39.113574+00:00 19994330.268999930471 29000293.058000031859 27870463.094999969006 3962413.935999989975 60483.683103062 2024-06-22T16:23:40.104581+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3961092.021000028122 60483.683114721 2024-06-22T16:23:41.111956+00:00 19994330.276000019163 29000292.986000001431 27870462.968000050634 3962435.991000055801 60483.683126192 2024-06-22T16:23:42.102963+00:00 19994330.271999958903 29000293.007999960333 27870463.052999969572 3962551.911999940872 60483.683137851 2024-06-22T16:23:43.110339+00:00 19994330.272999998182 29000292.983000040054 27870462.950999978930 3963662.108999968041 60483.683149321 2024-06-22T16:23:44.101346+00:00 19994330.272000070661 29000293.013000011444 27870463.022999998182 3961177.995000004768 60483.683160981 2024-06-22T16:23:45.108721+00:00 19994330.271000031382 29000292.968999978155 27870462.962000008672 3959544.999000072014 60483.683172456 2024-06-22T16:23:46.100224+00:00 19994330.271999958903 29000293.003999948502 27870463.003000020981 3958563.033999919891 60483.683184116 2024-06-22T16:23:47.107599+00:00 19994330.276000019163 29000293.024000048637 27870463.029000040144 3961869.946000099182 60483.683195586 2024-06-22T16:23:48.098606+00:00 19994330.271999958903 29000292.986999988556 27870463.001999970526 3961782.924999951851 60483.683207245 2024-06-22T16:23:49.105982+00:00 19994330.271000031382 29000293.008000019938 27870462.981999989599 3961337.072000027169 60483.683218899 2024-06-22T16:23:50.112861+00:00 19994330.272999998182 29000293.022999998182 27870463.039999961853 3961077.883999944199 60483.683230374 2024-06-22T16:23:51.104364+00:00 19994330.271000031382 29000292.947999950498 27870462.970000028610 3960293.126000047196 60483.683242028 2024-06-22T16:23:52.111243+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3962812.886999965180 60483.683253504 2024-06-22T16:23:53.102747+00:00 19994330.276999950409 29000293.108000040054 27870463.082000020891 3956741.161000012886 60483.683265164 2024-06-22T16:23:54.110122+00:00 19994330.269999980927 29000292.917999979109 27870462.945999979973 3964500.065000057220 60483.683276633 2024-06-22T16:23:55.101128+00:00 19994330.272000070661 29000293.009000059217 27870463.077000018209 3962258.916999936104 60483.683288293 2024-06-22T16:23:56.108504+00:00 19994330.272999998182 29000292.993999961764 27870462.937999960035 3967005.988999962807 60483.683299763 2024-06-22T16:23:57.099511+00:00 19994330.271999958903 29000292.991999980062 27870463.009999990463 3962718.994000076782 60483.683311422 2024-06-22T16:23:58.106887+00:00 19994330.272999998182 29000292.978999968618 27870462.975000020117 3963250.003000020981 60483.683322893 2024-06-22T16:23:59.097894+00:00 19994330.272999998182 29000293.029999971390 27870462.978999968618 3963083.949999928009 60483.683334552 2024-06-22T16:24:00.105268+00:00 19994330.271999958903 29000293.022999998182 27870463.054000020027 3960914.991999983788 60483.683346205 2024-06-22T16:24:01.112148+00:00 19994330.269999980927 29000293.009000059217 27870463.016000028700 3967081.037999988068 60483.683357681 2024-06-22T16:24:02.103651+00:00 19994330.274000048637 29000292.960000038147 27870462.967999938875 3965678.044000030030 60483.683369340 2024-06-22T16:24:03.111026+00:00 19994330.274000048637 29000293.022999998182 27870463.024000048637 3966266.902000070084 60483.683380811 2024-06-22T16:24:04.102034+00:00 19994330.269999980927 29000292.978999998420 27870462.973000049591 3965126.097999929916 60483.683392470 2024-06-22T16:24:05.109409+00:00 19994330.276000000536 29000292.996999990195 27870462.967999998480 3963025.074000000954 60483.683403940 2024-06-22T16:24:06.100416+00:00 19994330.269999999553 29000292.964000001550 27870462.973999999464 3965497.907999991905 60483.683415599 2024-06-22T16:24:07.107791+00:00 19994330.271999988705 29000293.083000000566 27870463.100000008941 3964768.950999975204 60483.683427075 2024-06-22T16:24:08.099295+00:00 19994330.275000009686 29000292.980000000447 27870462.979999989271 3965447.016000031959 60483.683438729 2024-06-22T16:24:09.106174+00:00 19994330.271999999881 29000292.963999990374 27870462.987000018358 3965336.965000032913 60483.683450388 2024-06-22T16:24:10.113549+00:00 19994330.274000000209 29000293.013000011444 27870462.917999979109 3967054.016000031959 60483.683461864 2024-06-22T16:24:11.105052+00:00 19994330.269999999553 29000293.030000001192 27870463.069999989122 3962770.112999916077 60483.683473518 2024-06-22T16:24:12.111931+00:00 19994330.271999981254 29000292.994999971241 27870463.010000020266 3966273.075999975204 60483.683484993 2024-06-22T16:24:13.103434+00:00 19994330.271000031382 29000292.978000041097 27870463.035999979824 3966664.812000035774 60483.683496647 2024-06-22T16:24:14.110314+00:00 19994330.274999979883 29000293.008999999613 27870462.983000010252 3967344.100000023842 60483.683508123 2024-06-22T16:24:15.101817+00:00 19994330.275000009686 29000293.005999978632 27870462.991000000387 3971201.883000016212 60483.683519776 2024-06-22T16:24:16.108696+00:00 19994330.268999990076 29000292.996999979019 27870463.008999999613 3968397.036999940872 60483.683531252 2024-06-22T16:24:17.100199+00:00 19994330.273999989033 29000293.008999999613 27870463.001999970526 3968202.990000010002 60483.683542912 2024-06-22T16:24:18.107574+00:00 19994330.272000011057 29000292.944999989122 27870462.973000049591 3964354.027000070084 60483.683554382 2024-06-22T16:24:19.098581+00:00 19994330.271000031382 29000293.050999999046 27870463.030999958515 3964138.997999907006 60483.683566041 2024-06-22T16:24:20.105956+00:00 19994330.278000000864 29000293.004999998957 27870462.984000030905 3965284.958000063896 60483.683577695 2024-06-22T16:24:21.112836+00:00 19994330.268999990076 29000293.022999998182 27870463.038999971002 3969447.008000016212 60483.683589171 2024-06-22T16:24:22.104339+00:00 19994330.273999989033 29000292.956999961287 27870462.984000030905 3963383.983999968041 60483.683600830 2024-06-22T16:24:23.111714+00:00 19994330.271000031382 29000292.991000059992 27870462.940000001341 3962533.942999958992 60483.683612300 2024-06-22T16:24:24.102722+00:00 19994330.271999958903 29000293.037000060081 27870463.009999990463 3966197.134000062943 60483.683623959 2024-06-22T16:24:25.110097+00:00 19994330.272999998182 29000292.961999889463 27870462.978000041097 3963231.924000024796 60483.683635429 2024-06-22T16:24:26.101104+00:00 19994330.273999989033 29000292.993000030518 27870463.043999910355 3963226.072999954224 60483.683647089 2024-06-22T16:24:27.108479+00:00 19994330.274000048637 29000293.024000048637 27870463.034000039101 3965148.958999990951 60483.683658564 2024-06-22T16:24:28.099983+00:00 19994330.268999990076 29000293.046999931335 27870462.980999950320 3961816.034999967087 60483.683670218 2024-06-22T16:24:29.106861+00:00 19994330.271999958903 29000292.928000088781 27870462.946000099182 3966917.003000020981 60483.683681694 2024-06-22T16:24:30.098365+00:00 19994330.274000048637 29000293.034999970347 27870463.047999981791 3963619.035000085831 60483.683693354 2024-06-22T16:24:31.105740+00:00 19994330.273999989033 29000292.972999930382 27870462.963999990374 3964305.932999968994 60483.683705007 2024-06-22T16:24:32.112619+00:00 19994330.272999998182 29000293.041000008583 27870463.003999948502 3965217.031000018120 60483.683716483 2024-06-22T16:24:33.104122+00:00 19994330.271999958903 29000293.004999998957 27870463.028000000864 3964486.041999936104 60483.683728142 2024-06-22T16:24:34.111498+00:00 19994330.269999980927 29000292.975000020117 27870462.969000101089 3968849.889000058174 60483.683739612 2024-06-22T16:24:35.102505+00:00 19994330.274000048637 29000292.952000018209 27870463.018999930471 3961069.011999965180 60483.683751272 2024-06-22T16:24:36.109880+00:00 19994330.271999958903 29000293.065000060946 27870463.034999970347 3968342.034999967087 60483.683762747 2024-06-22T16:24:37.101383+00:00 19994330.272000070661 29000292.993999961764 27870463.003000020981 3965978.970000029076 60483.683774401 2024-06-22T16:24:38.108262+00:00 19994330.273999929428 29000292.975000020117 27870462.960999969393 3969420.060999989975 60483.683785877 2024-06-22T16:24:39.099765+00:00 19994330.272000070661 29000292.974999900907 27870462.924000021070 3965027.868000030983 60483.683797531 2024-06-22T16:24:40.106645+00:00 19994330.273999929428 29000293.049000021070 27870463.116000059992 3962643.027999997139 60483.683809007 2024-06-22T16:24:41.098148+00:00 19994330.272000070661 29000292.967999998480 27870462.942999958992 3970264.088999987114 60483.683820660 2024-06-22T16:24:42.105027+00:00 19994330.270999908447 29000293.063000001013 27870463.080999970436 3964911.034000039101 60483.683832319 2024-06-22T16:24:43.112402+00:00 19994330.274000048637 29000292.929000008851 27870462.937000039965 3962898.923999906052 60483.683843795 2024-06-22T16:24:44.103906+00:00 19994330.272999998182 29000293.043000001460 27870463.021999999881 3959449.010999999009 60483.683855449 2024-06-22T16:24:45.110785+00:00 19994330.269999980927 29000292.994999989867 27870463.022999998182 3963736.987000001129 60483.683866925 2024-06-22T16:24:46.102288+00:00 19994330.272000070661 29000292.962999999523 27870462.947000000626 3962907.986000000034 60483.683878584 2024-06-22T16:24:47.109663+00:00 19994330.274999979883 29000293.036000009626 27870463.002000000328 3960536.075999998953 60483.683890054 2024-06-22T16:24:48.100670+00:00 19994330.271999958903 29000292.965999990702 27870462.967000011355 3959093.938000001013 60483.683901713 2024-06-22T16:24:49.108045+00:00 19994330.272999998182 29000293.005000028759 27870462.991999980062 3960789.030000001192 60483.683913183 2024-06-22T16:24:50.099053+00:00 19994330.272000070661 29000292.991000000387 27870463.030999988317 3959564.954999998212 60483.683924843 2024-06-22T16:24:51.106428+00:00 19994330.272999998182 29000293.009999990463 27870463.034000009298 3964746.033999998122 60483.683936313 2024-06-22T16:24:52.097435+00:00 19994330.271999958903 29000293.028999980539 27870463.039000030607 3960176.925000004005 60483.683947972 2024-06-22T16:24:53.104810+00:00 19994330.272999998182 29000292.984000030905 27870462.918999969959 3963930.071999996901 60483.683959626 2024-06-22T16:24:54.111689+00:00 19994330.276000019163 29000292.967999991030 27870463.027000010014 3962459.006999998819 60483.683971102 2024-06-22T16:24:55.103192+00:00 19994330.268000010401 29000293.037000000477 27870462.960999969393 3961671.015000001062 60483.683982761 2024-06-22T16:24:56.110567+00:00 19994330.270999908447 29000292.990000009537 27870463.022000011057 3960854.064000003040 60483.683994231 2024-06-22T16:24:57.101575+00:00 19994330.274000048637 29000293.020999971777 27870463.045000020415 3963637.927000001073 60483.684005891 2024-06-22T16:24:58.108950+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3960965.021999999881 60483.684017361 2024-06-22T16:24:59.099957+00:00 19994330.274999998510 29000293.062000039965 27870463.059000018984 3968259.945999994874 60483.684029020 2024-06-22T16:25:00.107331+00:00 19994330.271000001580 29000292.968999978155 27870462.961999949068 3960976.975000008941 60483.684040490 2024-06-22T16:25:01.098340+00:00 19994330.271000009030 29000293.003000020981 27870463.018999990076 3963680.184999987017 60483.684052150 2024-06-22T16:25:02.105715+00:00 19994330.272999998182 29000293.007999900728 27870463.006999969482 3963590.847000002861 60483.684063803 2024-06-22T16:25:03.112593+00:00 19994330.271999999881 29000292.979000091553 27870462.936000108719 3964701.019000009168 60483.684075279 2024-06-22T16:25:04.104097+00:00 19994330.276000011712 29000292.972999930382 27870463.024999979883 3966412.030000001192 60483.684086933 2024-06-22T16:25:05.110977+00:00 19994330.271000001580 29000293.040000081062 27870462.993999961764 3963960.062999994028 60483.684098409 2024-06-22T16:25:06.102479+00:00 19994330.273999989033 29000293.000000000000 27870463.001999970526 3961059.828999996185 60483.684110062 2024-06-22T16:25:07.109359+00:00 19994330.268000010401 29000292.993999961764 27870463.044000029564 3966293.135000004899 60483.684121538 2024-06-22T16:25:08.100862+00:00 19994330.275999989361 29000293.057999968529 27870462.991000059992 3964816.964000002015 60483.684133192 2024-06-22T16:25:09.107741+00:00 19994330.271999981254 29000292.922000050545 27870462.984999898821 3960891.008000000846 60483.684144667 2024-06-22T16:25:10.099247+00:00 19994330.274000018835 29000293.010999921709 27870463.000000000000 3957770.962999999989 60483.684156327 2024-06-22T16:25:11.106620+00:00 19994330.272000011057 29000292.962000008672 27870462.963000059128 3964420.067000002135 60483.684167797 2024-06-22T16:25:12.097627+00:00 19994330.269999980927 29000293.032000061125 27870462.975999951363 3961430.955999999773 60483.684179456 2024-06-22T16:25:13.105002+00:00 19994330.274999979883 29000293.000000000000 27870463.020000100136 3959152.046999990940 60483.684191110 2024-06-22T16:25:14.111881+00:00 19994330.270000040531 29000292.988000039011 27870462.990999940783 3965546.921000003815 60483.684202585 2024-06-22T16:25:15.103385+00:00 19994330.274999979883 29000293.017999891192 27870463.037000060081 3960634.001000002027 60483.684214245 2024-06-22T16:25:16.110760+00:00 19994330.268000010401 29000293.016000028700 27870463.018999930471 3960898.986000000965 60483.684225720 2024-06-22T16:25:17.102263+00:00 19994330.277000010014 29000292.994000080973 27870463.016999959946 3965327.018999993801 60483.684237374 2024-06-22T16:25:18.109142+00:00 19994330.268999990076 29000292.993000000715 27870462.969000101089 3962350.074999988079 60483.684248850 2024-06-22T16:25:19.100645+00:00 19994330.273999989033 29000293.024999998510 27870463.008999940008 3961649.902000010014 60483.684260504 2024-06-22T16:25:20.107525+00:00 19994330.273999989033 29000292.958000000566 27870463.016000028700 3963931.148000001907 60483.684271980 2024-06-22T16:25:21.099028+00:00 19994330.271000031382 29000293.070999991149 27870462.993000030518 3962913.941000015009 60483.684283639 2024-06-22T16:25:22.106403+00:00 19994330.272999998182 29000292.947000011802 27870462.988000001758 3960034.010999978054 60483.684295109 2024-06-22T16:25:23.097410+00:00 19994330.272999998182 29000292.977000001818 27870463.019000001252 3959130.983000009786 60483.684306768 2024-06-22T16:25:24.104785+00:00 19994330.272999998182 29000293.014999989420 27870462.980999998748 3963006.916999996174 60483.684318422 2024-06-22T16:25:25.111664+00:00 19994330.271000031382 29000293.013000011444 27870463.033000010997 3964974.075000017881 60483.684329898 2024-06-22T16:25:26.103168+00:00 19994330.272999998182 29000293.000000000000 27870463.005000010133 3963234.936999977101 60483.684341552 2024-06-22T16:25:27.110047+00:00 19994330.274999979883 29000293.022000011057 27870462.964999970049 3964892.019000024069 60483.684353027 2024-06-22T16:25:28.101549+00:00 19994330.271999958903 29000293.012999951839 27870463.001000020653 3961387.030999987852 60483.684364687 2024-06-22T16:25:29.108925+00:00 19994330.267000079155 29000292.947000030428 27870463.007999990135 3960364.937000005972 60483.684376157 2024-06-22T16:25:30.099933+00:00 19994330.276999950409 29000293.052999969572 27870463.062000010163 3964449.093999981880 60483.684387816 2024-06-22T16:25:31.107308+00:00 19994330.274000048637 29000292.958000000566 27870462.956000000238 3967944.923999994993 60483.684399292 2024-06-22T16:25:32.098811+00:00 19994330.269999980927 29000293.004000011832 27870462.998000029474 3959341.068000019062 60483.684410946 2024-06-22T16:25:33.105690+00:00 19994330.273999929428 29000292.997000038624 27870462.972999989986 3962269.949000000954 60483.684422421 2024-06-22T16:25:34.097194+00:00 19994330.269000049680 29000293.000999990851 27870463.000000000000 3964574.954999982845 60483.684434075 2024-06-22T16:25:35.104072+00:00 19994330.274999979883 29000292.967999991030 27870462.982999980450 3964792.040000020992 60483.684445734 2024-06-22T16:25:36.111448+00:00 19994330.272999998182 29000293.040999948978 27870463.000000000000 3961242.018999993801 60483.684457204 2024-06-22T16:25:37.102455+00:00 19994330.274999979883 29000292.991000059992 27870463.065999981016 3961023.034000008833 60483.684468864 2024-06-22T16:25:38.109830+00:00 19994330.272000070661 29000293.003999948502 27870462.967000011355 3960647.018999993801 60483.684480339 2024-06-22T16:25:39.101333+00:00 19994330.271999958903 29000292.999000068754 27870463.000999990851 3962099.916999996174 60483.684491993 2024-06-22T16:25:40.108213+00:00 19994330.271000031382 29000293.013999938965 27870462.978000041097 3964025.009000002872 60483.684503469 2024-06-22T16:25:41.099717+00:00 19994330.271000031382 29000292.988000039011 27870463.056999921799 3962586.044000000227 60483.684515123 2024-06-22T16:25:42.106595+00:00 19994330.273999929428 29000293.000000000000 27870462.952000018209 3961188.944000006188 60483.684526598 2024-06-22T16:25:43.098098+00:00 19994330.269999980927 29000292.947999950498 27870462.975000020117 3964196.011999994982 60483.684538258 2024-06-22T16:25:44.105473+00:00 19994330.276000019163 29000293.067000031471 27870463.004999998957 3962957.974999994040 60483.684549728 2024-06-22T16:25:45.096480+00:00 19994330.271999958903 29000292.986999988556 27870463.036000009626 3966264.990999997128 60483.684561387 2024-06-22T16:25:46.103855+00:00 19994330.271000031382 29000292.986999988556 27870462.965999960899 3959666.067000002135 60483.684573041 2024-06-22T16:25:47.110735+00:00 19994330.272000070661 29000292.988000039011 27870462.966000080109 3961768.979000002146 60483.684584517 2024-06-22T16:25:48.102238+00:00 19994330.275999899954 29000292.998000029474 27870463.046999931335 3961260.030999987852 60483.684596176 2024-06-22T16:25:49.109613+00:00 19994330.271000031382 29000293.052999969572 27870463.018000010401 3963039.090000004042 60483.684607646 2024-06-22T16:25:50.100621+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3961219.810000001919 60483.684619306 2024-06-22T16:25:51.107995+00:00 19994330.271000031382 29000292.948000069708 27870462.942000031471 3961824.105999975931 60483.684630781 2024-06-22T16:25:52.099499+00:00 19994330.271999999881 29000293.020999908447 27870463.009000059217 3963796.912000000011 60483.684642435 2024-06-22T16:25:53.106378+00:00 19994330.274999998510 29000293.036000009626 27870463.024999979883 3965237.069000006188 60483.684653911 2024-06-22T16:25:54.097882+00:00 19994330.272999998182 29000292.960000038147 27870462.937999960035 3966991.923000038136 60483.684665564 2024-06-22T16:25:55.104760+00:00 19994330.271999999881 29000293.002999998629 27870463.042000059038 3966877.037000000011 60483.684677040 2024-06-22T16:25:56.096264+00:00 19994330.271999999881 29000292.988000001758 27870462.960999969393 3968331.025999962818 60483.684688694 2024-06-22T16:25:57.103143+00:00 19994330.269999999553 29000293.026999998838 27870463.039000030607 3964927.009000002872 60483.684700353 2024-06-22T16:25:58.110519+00:00 19994330.271999999881 29000293.002000000328 27870462.997999910265 3968609.893999993801 60483.684711823 2024-06-22T16:25:59.101525+00:00 19994330.275999989361 29000292.998000010848 27870463.014000058174 3968107.012000023853 60483.684723482 2024-06-22T16:26:00.108899+00:00 19994330.272999998182 29000292.993000000715 27870462.968999978155 3964964.060999989975 60483.684734953 2024-06-22T16:26:01.099908+00:00 19994330.271000001580 29000293.019999980927 27870463.074999999255 3965368.087999999989 60483.684746612 2024-06-22T16:26:02.107283+00:00 19994330.271000001580 29000292.978999998420 27870462.940000008792 3970766.901000022888 60483.684758088 2024-06-22T16:26:03.098786+00:00 19994330.272000011057 29000292.989000018686 27870462.995999988168 3968529.052999972831 60483.684769747 2024-06-22T16:26:04.106161+00:00 19994330.275999989361 29000293.022000011057 27870463.053000021726 3967562.958000003826 60483.684781217 2024-06-22T16:26:05.097169+00:00 19994330.270000010729 29000293.013999998569 27870462.988999988884 3964510.058000028133 60483.684792877 2024-06-22T16:26:06.104543+00:00 19994330.274999979883 29000292.984999950975 27870462.990000009537 3962449.004999995232 60483.684804530 2024-06-22T16:26:07.111423+00:00 19994330.271000031382 29000293.032000008970 27870463.018999990076 3963313.930999993812 60483.684816006 2024-06-22T16:26:08.102926+00:00 19994330.272999998182 29000292.940000001341 27870462.942999988794 3966888.999000012875 60483.684827660 2024-06-22T16:26:09.109805+00:00 19994330.272000011057 29000293.002000030130 27870462.998000029474 3966250.087999999989 60483.684839136 2024-06-22T16:26:10.101308+00:00 19994330.275999959558 29000293.012999951839 27870463.046000000089 3969336.978999971878 60483.684850789 2024-06-22T16:26:11.108188+00:00 19994330.271000031382 29000293.021000031382 27870462.965999960899 3961667.257000029087 60483.684862265 2024-06-22T16:26:12.099690+00:00 19994330.269999980927 29000292.982999980450 27870462.991000000387 3965127.685999989975 60483.684873919 2024-06-22T16:26:13.106569+00:00 19994330.269999980927 29000293.000999990851 27870463.053000029176 3965007.016999959946 60483.684885394 2024-06-22T16:26:14.098073+00:00 19994330.275000039488 29000293.050000071526 27870463.016999959946 3967795.003000020981 60483.684897054 2024-06-22T16:26:15.105448+00:00 19994330.275999959558 29000292.968999978155 27870462.973000049591 3968337.036000012886 60483.684908524 2024-06-22T16:26:16.096455+00:00 19994330.268999990076 29000292.945999979973 27870462.912000000477 3968863.918999969959 60483.684920183 2024-06-22T16:26:17.103830+00:00 19994330.272999998182 29000293.060999989510 27870463.104999959469 3966909.090000032913 60483.684931837 2024-06-22T16:26:18.110710+00:00 19994330.274999979883 29000292.975000020117 27870462.955000039190 3969670.974999963772 60483.684943313 2024-06-22T16:26:19.102213+00:00 19994330.271000031382 29000292.998000029474 27870463.019999980927 3967074.945000051986 60483.684954972 2024-06-22T16:26:20.109588+00:00 19994330.271000031382 29000292.980999950320 27870462.998999949545 3969576.117999970913 60483.684966442 2024-06-22T16:26:21.100595+00:00 19994330.274999979883 29000293.070999979973 27870463.041000008583 3969294.986999989022 60483.684978101 2024-06-22T16:26:22.107971+00:00 19994330.272000070661 29000292.945000048727 27870462.973999980837 3967917.985000013839 60483.684989572 2024-06-22T16:26:23.098978+00:00 19994330.270999908447 29000293.029999971390 27870462.973000049591 3969383.041999996174 60483.685001231 2024-06-22T16:26:24.106353+00:00 19994330.274000048637 29000292.967000011355 27870462.952999949455 3964414.888000010978 60483.685012707 2024-06-22T16:26:25.097855+00:00 19994330.269999980927 29000293.016999959946 27870463.019000049680 3969002.036000012886 60483.685024360 2024-06-22T16:26:26.104735+00:00 19994330.274000048637 29000292.996000051498 27870463.018000010401 3966484.951999961864 60483.685035836 2024-06-22T16:26:27.096238+00:00 19994330.273999929428 29000293.032999988645 27870463.070999979973 3968107.939999998081 60483.685047490 2024-06-22T16:26:28.103118+00:00 19994330.269999980927 29000292.965000029653 27870462.965000029653 3963589.110000013839 60483.685059149 2024-06-22T16:26:29.110493+00:00 19994330.272000070661 29000293.023999929428 27870463.001999970526 3965462.908999979030 60483.685070625 2024-06-22T16:26:30.101996+00:00 19994330.273999929428 29000292.994000080973 27870462.981999989599 3966213.122000039089 60483.685082279 2024-06-22T16:26:31.108875+00:00 19994330.272999998182 29000292.947999950498 27870462.944000009447 3966512.917999982834 60483.685093754 2024-06-22T16:26:32.100379+00:00 19994330.276000019163 29000293.034000001848 27870463.036000009626 3966741.967000008095 60483.685105408 2024-06-22T16:26:33.107258+00:00 19994330.271000031382 29000292.984999999404 27870462.978999968618 3964313.998000026215 60483.685116884 2024-06-22T16:26:34.098761+00:00 19994330.271999958903 29000293.032999999821 27870463.055000070482 3963022.123999952804 60483.685128537 2024-06-22T16:26:35.105640+00:00 19994330.269999980927 29000293.022999998182 27870462.967999938875 3964262.909000039101 60483.685140013 2024-06-22T16:26:36.097143+00:00 19994330.275000099093 29000292.993999999017 27870463.039000030607 3968309.998999952804 60483.685151673 2024-06-22T16:26:37.104519+00:00 19994330.271999958903 29000292.953999999911 27870462.967999938875 3966629.002000033855 60483.685163143 2024-06-22T16:26:38.095526+00:00 19994330.272999998182 29000293.006999999285 27870462.986000061035 3967199.121999979019 60483.685174796 2024-06-22T16:26:39.102405+00:00 19994330.271999958903 29000293.008000019938 27870463.026999998838 3962341.953000009060 60483.685186456 2024-06-22T16:26:40.109780+00:00 19994330.271000031382 29000292.972999989986 27870462.951999999583 3964548.865000010002 60483.685197932 2024-06-22T16:26:41.101284+00:00 19994330.272000070661 29000293.011000011116 27870463.040000010282 3962038.003000020981 60483.685209585 2024-06-22T16:26:42.108163+00:00 19994330.271999958903 29000292.987999979407 27870463.010999988765 3960009.098999977112 60483.685221061 2024-06-22T16:26:43.099666+00:00 19994330.274999979883 29000292.995999988168 27870463.003999989480 3966064.041000009049 60483.685232720 2024-06-22T16:26:44.107041+00:00 19994330.271999958903 29000293.035000029951 27870462.984000001103 3967118.865000010002 60483.685244191 2024-06-22T16:26:45.098048+00:00 19994330.274000048637 29000292.991000000387 27870463.038000021130 3965133.159999967087 60483.685255850 2024-06-22T16:26:46.105423+00:00 19994330.269999999553 29000293.013000011444 27870462.944999989122 3965713.935999989975 60483.685267320 2024-06-22T16:26:47.096430+00:00 19994330.271999999881 29000292.950999978930 27870462.978999998420 3971071.025000036228 60483.685278979 2024-06-22T16:26:48.103805+00:00 19994330.276999998838 29000293.041999999434 27870463.042000029236 3967695.020999968052 60483.685290633 2024-06-22T16:26:49.110684+00:00 19994330.269000001252 29000293.022000011057 27870463.005999978632 3962381.893999993801 60483.685302109 2024-06-22T16:26:50.102190+00:00 19994330.273999989033 29000292.969999969006 27870463.000999990851 3962500.009000002872 60483.685313762 2024-06-22T16:26:51.109067+00:00 19994330.271000009030 29000293.029000040144 27870463.018000010401 3969340.069999992847 60483.685325238 2024-06-22T16:26:52.100571+00:00 19994330.271999981254 29000292.975000020117 27870462.971000019461 3968211.938000022899 60483.685336898 2024-06-22T16:26:53.107945+00:00 19994330.275000009686 29000292.996999979019 27870462.996999979019 3968656.958000003826 60483.685348367 2024-06-22T16:26:54.098953+00:00 19994330.273999989033 29000292.975999951363 27870462.986000001431 3966351.093999981880 60483.685360027 2024-06-22T16:26:55.106328+00:00 19994330.270000010729 29000293.022000070661 27870463.024999979883 3964553.011000037193 60483.685371497 2024-06-22T16:26:56.097335+00:00 19994330.272000011057 29000293.054999951273 27870463.038000050932 3966556.933999956120 60483.685383156 2024-06-22T16:26:57.104711+00:00 19994330.271999981254 29000292.975000020117 27870462.977999929339 3971611.024000049103 60483.685394626 2024-06-22T16:26:58.095718+00:00 19994330.275000009686 29000292.958999991417 27870463.003000020981 3971346.967999935150 60483.685406286 2024-06-22T16:26:59.103093+00:00 19994330.272999968380 29000293.016999959946 27870462.995000001043 3963788.119000076782 60483.685417939 2024-06-22T16:27:00.109970+00:00 19994330.271000031382 29000293.016000028700 27870462.973999980837 3966056.794999957085 60483.685429415 2024-06-22T16:27:01.101475+00:00 19994330.272999998182 29000292.998999949545 27870463.004000071436 3965281.228000044823 60483.685441069 2024-06-22T16:27:02.108354+00:00 19994330.272000011057 29000292.984000090510 27870463.039999961853 3968030.912999988068 60483.685452545 2024-06-22T16:27:03.099858+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3965351.936999917030 60483.685464204 2024-06-22T16:27:04.107233+00:00 19994330.269999980927 29000292.996999979019 27870462.988999959081 3970215.049000024796 60483.685475674 2024-06-22T16:27:05.098240+00:00 19994330.276000019163 29000293.014999989420 27870463.014000058174 3966942.072000027169 60483.685487334 2024-06-22T16:27:06.105615+00:00 19994330.272999998182 29000292.970000028610 27870463.013000011444 3959925.884999989998 60483.685498803 2024-06-22T16:27:07.096623+00:00 19994330.270999971777 29000293.014999989420 27870463.026000019163 3967701.032000064850 60483.685510463 2024-06-22T16:27:08.103998+00:00 19994330.271000031382 29000293.004999998957 27870462.968999978155 3968994.044999957085 60483.685521933 2024-06-22T16:27:09.095005+00:00 19994330.273999989033 29000292.969000000507 27870462.926999930292 3961895.962999939919 60483.685533592 2024-06-22T16:27:10.102379+00:00 19994330.272999998182 29000292.997000001371 27870463.044000029564 3967627.913000106812 60483.685545246 2024-06-22T16:27:11.109259+00:00 19994330.272999998182 29000293.048999991268 27870463.032000061125 3966200.059999942780 60483.685556722 2024-06-22T16:27:12.100762+00:00 19994330.270000040531 29000292.954999998212 27870462.941999908537 3970143.955000042915 60483.685568381 2024-06-22T16:27:13.108137+00:00 19994330.272999998182 29000293.014000009745 27870462.960000038147 3966334.955999969970 60483.685579851 2024-06-22T16:27:14.099145+00:00 19994330.271999958903 29000293.014999989420 27870463.044000029564 3969894.220000029076 60483.685591510 2024-06-22T16:27:15.106520+00:00 19994330.274999979883 29000292.999000009149 27870463.034000039101 3966707.827000021935 60483.685602986 2024-06-22T16:27:16.098027+00:00 19994330.274000048637 29000293.009999990463 27870462.996999979019 3968437.153999925125 60483.685614640 2024-06-22T16:27:17.104903+00:00 19994330.270999908447 29000293.015000019222 27870463.024999979883 3969563.861000061035 60483.685626116 2024-06-22T16:27:18.096406+00:00 19994330.272000070661 29000292.962999999523 27870462.932000000030 3967772.000999927986 60483.685637769 2024-06-22T16:27:19.103285+00:00 19994330.271000031382 29000292.963999990374 27870463.014000009745 3969975.995000004768 60483.685649429 2024-06-22T16:27:20.110660+00:00 19994330.272999998182 29000293.032000008970 27870463.013999998569 3968712.050999999046 60483.685660899 2024-06-22T16:27:21.101667+00:00 19994330.274999979883 29000293.029999971390 27870463.054999988526 3965122.088000059128 60483.685672558 2024-06-22T16:27:22.109042+00:00 19994330.273999929428 29000292.979000028223 27870462.923000011593 3970670.895999907982 60483.685684028 2024-06-22T16:27:23.100050+00:00 19994330.269000049680 29000292.978999968618 27870463.035999979824 3966712.976000071038 60483.685695688 2024-06-22T16:27:24.107425+00:00 19994330.271999958903 29000293.015000049025 27870462.956000000238 3968398.080999969970 60483.685707158 2024-06-22T16:27:25.098432+00:00 19994330.272999998182 29000292.966999951750 27870462.952000018209 3967874.952000021935 60483.685718817 2024-06-22T16:27:26.105807+00:00 19994330.272000070661 29000293.047000050545 27870463.085999999195 3962194.054000020027 60483.685730287 2024-06-22T16:27:27.096814+00:00 19994330.272999998182 29000292.950999978930 27870462.931999981403 3965188.914999961853 60483.685741947 2024-06-22T16:27:28.104190+00:00 19994330.274999979883 29000293.080999970436 27870463.157999988645 3968192.065000057220 60483.685753417 2024-06-22T16:27:29.095197+00:00 19994330.268999930471 29000292.922000050545 27870462.852000001818 3964562.018000007141 60483.685765076 2024-06-22T16:27:30.102572+00:00 19994330.272999998182 29000293.041000008583 27870463.021000031382 3963018.946999907028 60483.685776730 2024-06-22T16:27:31.109451+00:00 19994330.272000070661 29000293.033999919891 27870463.089999970049 3966285.088000059128 60483.685788205 2024-06-22T16:27:32.100954+00:00 19994330.274999979883 29000292.950000051409 27870462.974000040442 3963473.860999941826 60483.685799865 2024-06-22T16:27:33.108329+00:00 19994330.271999958903 29000293.026999950409 27870462.981999989599 3963606.083999990951 60483.685811335 2024-06-22T16:27:34.099337+00:00 19994330.275000099093 29000293.002000089735 27870463.004999998957 3969106.039000033867 60483.685822994 2024-06-22T16:27:35.106711+00:00 19994330.268999930471 29000292.949000000954 27870462.949999991804 3965508.930000067223 60483.685834470 2024-06-22T16:27:36.098215+00:00 19994330.272999998182 29000293.026999950409 27870463.028999980539 3963009.008999944199 60483.685846124 2024-06-22T16:27:37.105095+00:00 19994330.271000031382 29000292.990000009537 27870463.008000019938 3967623.072000027169 60483.685857600 2024-06-22T16:27:38.096598+00:00 19994330.273999929428 29000293.016999959946 27870462.998999949545 3965987.909999967087 60483.685869259 2024-06-22T16:27:39.103973+00:00 19994330.271000031382 29000293.009000059217 27870463.017000079155 3967038.057000041008 60483.685880729 2024-06-22T16:27:40.094980+00:00 19994330.271999999881 29000293.006999969482 27870462.970999959856 3971512.983999968041 60483.685892388 2024-06-22T16:27:41.102355+00:00 19994330.271999999881 29000292.975000020117 27870463.026000019163 3962213.957999945153 60483.685904048 2024-06-22T16:27:42.109730+00:00 19994330.274999998510 29000292.995000001043 27870462.990999940783 3968583.048000096809 60483.685915518 2024-06-22T16:27:43.100737+00:00 19994330.272999998182 29000293.016999959946 27870462.982000108808 3963875.883999944199 60483.685927177 2024-06-22T16:27:44.108113+00:00 19994330.271999999881 29000292.981999989599 27870463.067999958992 3964664.057000041008 60483.685938653 2024-06-22T16:27:45.099616+00:00 19994330.271999999881 29000293.003000020981 27870462.939000010490 3965742.962999939919 60483.685950307 2024-06-22T16:27:46.106494+00:00 19994330.274000000209 29000293.050999999046 27870463.029999971390 3963135.055999993812 60483.685961782 2024-06-22T16:27:47.097998+00:00 19994330.270000010729 29000292.951000001281 27870462.927000049502 3963620.934000014793 60483.685973436 2024-06-22T16:27:48.104877+00:00 19994330.272999968380 29000293.013999998569 27870463.075999978930 3965501.069000006188 60483.685984912 2024-06-22T16:27:49.096381+00:00 19994330.274000018835 29000293.017000000924 27870462.995999928564 3959521.070000051986 60483.685996566 2024-06-22T16:27:50.103260+00:00 19994330.273999989033 29000292.957999989390 27870462.956000089645 3961623.955999969970 60483.686008041 2024-06-22T16:27:51.094763+00:00 19994330.272000011057 29000292.988000009209 27870462.998999949545 3963082.965000032913 60483.686019701 2024-06-22T16:27:52.102138+00:00 19994330.268999960274 29000293.057999998331 27870463.047000050545 3959615.990000010002 60483.686031355 2024-06-22T16:27:53.109017+00:00 19994330.275000039488 29000292.983000010252 27870462.997999910265 3961118.037999988068 60483.686042830 2024-06-22T16:27:54.100520+00:00 19994330.274999979883 29000292.982999980450 27870462.987000111490 3964817.925999999046 60483.686054484 2024-06-22T16:27:55.107400+00:00 19994330.271000031382 29000293.043999999762 27870463.006999969482 3964749.041999936104 60483.686065960 2024-06-22T16:27:56.098903+00:00 19994330.272000011057 29000292.962999999523 27870463.004999998957 3963527.990000010002 60483.686077613 2024-06-22T16:27:57.105782+00:00 19994330.269999980927 29000293.014999989420 27870463.048999998719 3965850.027999997139 60483.686089089 2024-06-22T16:27:58.097285+00:00 19994330.274999979883 29000292.985000010580 27870462.907000008970 3960172.052000045776 60483.686100748 2024-06-22T16:27:59.104661+00:00 19994330.272000011057 29000293.022000011057 27870463.065999999642 3963071.899999976158 60483.686112219 2024-06-22T16:28:00.095667+00:00 19994330.274999979883 29000293.020999971777 27870462.937999989837 3966038.018000007141 60483.686123878 2024-06-22T16:28:01.103043+00:00 19994330.271000031382 29000292.971999999136 27870463.037999991328 3966177.980000019073 60483.686135348 2024-06-22T16:28:02.094050+00:00 19994330.269999980927 29000292.994000021368 27870463.008000019938 3968674.031999946106 60483.686147007 2024-06-22T16:28:03.101426+00:00 19994330.278000000864 29000293.000999990851 27870462.968999978155 3968380.995000004768 60483.686158666 2024-06-22T16:28:04.108800+00:00 19994330.270000040531 29000292.985000010580 27870463.028000030667 3970714.060000061989 60483.686170137 2024-06-22T16:28:05.099809+00:00 19994330.272999998182 29000293.032000061125 27870462.999999970198 3966479.003000020981 60483.686181796 2024-06-22T16:28:06.107183+00:00 19994330.272000011057 29000292.972999930382 27870463.008000019938 3968047.882999897003 60483.686193266 2024-06-22T16:28:07.098190+00:00 19994330.270999908447 29000293.027000069618 27870462.964999970049 3966927.078999996185 60483.686204926 2024-06-22T16:28:08.105565+00:00 19994330.271000031382 29000292.995999928564 27870463.052000049502 3964091.034000039101 60483.686216395 2024-06-22T16:28:09.096572+00:00 19994330.274999979883 29000292.975000020117 27870462.965999960899 3961924.975000023842 60483.686228055 2024-06-22T16:28:10.103948+00:00 19994330.272000070661 29000293.006999969482 27870463.007000029087 3967746.952000021935 60483.686239531 2024-06-22T16:28:11.095451+00:00 19994330.276000019163 29000293.009000059217 27870462.973999980837 3964248.049999951851 60483.686251184 2024-06-22T16:28:12.102330+00:00 19994330.269999980927 29000292.960999969393 27870463.016000028700 3966320.021999955177 60483.686262844 2024-06-22T16:28:13.109705+00:00 19994330.271000031382 29000293.034000039101 27870462.960999969393 3968457.003000020981 60483.686274314 2024-06-22T16:28:14.100712+00:00 19994330.274999979883 29000292.982999920845 27870463.077000018209 3967061.988000034820 60483.686285974 2024-06-22T16:28:15.108088+00:00 19994330.268000010401 29000293.031000021845 27870462.966000020504 3961887.934999942780 60483.686297443 2024-06-22T16:28:16.099095+00:00 19994330.274999979883 29000292.990000009537 27870463.016000028700 3964276.119000076782 60483.686309103 2024-06-22T16:28:17.106472+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3959261.860000013839 60483.686320573 2024-06-22T16:28:18.097477+00:00 19994330.271999958903 29000292.954999919981 27870462.952000018209 3963431.043999909889 60483.686332232 2024-06-22T16:28:19.104853+00:00 19994330.271000031382 29000292.968000050634 27870462.953999999911 3964048.956000090111 60483.686343708 2024-06-22T16:28:20.096356+00:00 19994330.274000048637 29000293.049999948591 27870463.074000000954 3965902.992999910843 60483.686355362 2024-06-22T16:28:21.103235+00:00 19994330.271999958903 29000293.011000040919 27870462.986999988556 3966511.135000110138 60483.686366837 2024-06-22T16:28:22.094737+00:00 19994330.274000048637 29000293.006000038236 27870463.000000000000 3961454.967999935150 60483.686378497 2024-06-22T16:28:23.102113+00:00 19994330.270999908447 29000292.947999998927 27870462.987999919802 3963977.963999987114 60483.686390150 2024-06-22T16:28:24.108993+00:00 19994330.272000070661 29000293.034000001848 27870462.957000020891 3964469.970000029076 60483.686401621 2024-06-22T16:28:25.100000+00:00 19994330.272999998182 29000292.973999999464 27870463.052000049502 3962954.935999989975 60483.686413280 2024-06-22T16:28:26.107375+00:00 19994330.272999998182 29000293.030999999493 27870462.993999961764 3962409.139000058174 60483.686424755 2024-06-22T16:28:27.098877+00:00 19994330.274999979883 29000292.991000011563 27870463.032000061125 3966499.932999968994 60483.686436409 2024-06-22T16:28:28.105757+00:00 19994330.273999929428 29000292.982999980450 27870462.958999991417 3967592.042999982834 60483.686447885 2024-06-22T16:28:29.097261+00:00 19994330.268000010401 29000293.004000011832 27870463.023999929428 3966861.970999956131 60483.686459539 2024-06-22T16:28:30.104140+00:00 19994330.276000019163 29000293.013000011444 27870463.041000008583 3963954.928000092972 60483.686471014 2024-06-22T16:28:31.095643+00:00 19994330.269000049680 29000293.000000000000 27870462.991000059992 3964527.046999930870 60483.686482668 2024-06-22T16:28:32.102522+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3966711.044000030030 60483.686494144 2024-06-22T16:28:33.094025+00:00 19994330.275999899954 29000292.983999971300 27870462.955999970436 3968934.046999930870 60483.686505803 2024-06-22T16:28:34.101401+00:00 19994330.271999999881 29000292.999000009149 27870462.965999960899 3969287.968000053894 60483.686517457 2024-06-22T16:28:35.108280+00:00 19994330.271999999881 29000292.981000009924 27870463.011999998242 3962775.993000030983 60483.686528933 2024-06-22T16:28:36.099782+00:00 19994330.271000001580 29000292.999000009149 27870463.050000000745 3962305.934999942780 60483.686540586 2024-06-22T16:28:37.106661+00:00 19994330.274000000209 29000293.046999990940 27870462.969000000507 3968171.090000032913 60483.686552062 2024-06-22T16:28:38.098165+00:00 19994330.271999999881 29000292.973999980837 27870463.014000009745 3962351.991999983788 60483.686563721 2024-06-22T16:28:39.105540+00:00 19994330.274000000209 29000293.003000020981 27870462.999999988824 3965040.912999988068 60483.686575192 2024-06-22T16:28:40.096548+00:00 19994330.271000001580 29000292.970000028610 27870462.967999991030 3960692.037000060081 60483.686586851 2024-06-22T16:28:41.103922+00:00 19994330.272999998182 29000293.055999930948 27870463.010000020266 3969565.003999948967 60483.686598321 2024-06-22T16:28:42.094930+00:00 19994330.271000001580 29000292.988000039011 27870463.030000001192 3966154.983000040054 60483.686609981 2024-06-22T16:28:43.102305+00:00 19994330.276999980211 29000292.986999988556 27870462.991000000387 3964533.018000007141 60483.686621456 2024-06-22T16:28:44.093809+00:00 19994330.272999998182 29000293.013000011444 27870463.020999971777 3964872.978999971878 60483.686633110 2024-06-22T16:28:45.100688+00:00 19994330.270000010729 29000293.009999990463 27870463.043000038713 3962869.070999979973 60483.686644769 2024-06-22T16:28:46.108063+00:00 19994330.273999989033 29000292.965000029653 27870462.876999970526 3968167.032999991905 60483.686656245 2024-06-22T16:28:47.099566+00:00 19994330.271000031382 29000293.028999920934 27870463.049000021070 3967273.976000071038 60483.686667899 2024-06-22T16:28:48.106445+00:00 19994330.273999989033 29000292.992000099272 27870463.024999979883 3965141.038999915123 60483.686679374 2024-06-22T16:28:49.097948+00:00 19994330.272000011057 29000292.975999951363 27870462.945999979973 3965399.830000042915 60483.686691028 2024-06-22T16:28:50.104828+00:00 19994330.274999979883 29000293.001000050455 27870462.974000040442 3963789.101999998093 60483.686702504 2024-06-22T16:28:51.096331+00:00 19994330.268000010401 29000293.028000000864 27870463.106999989599 3965877.934000014793 60483.686714157 2024-06-22T16:28:52.103210+00:00 19994330.272999998182 29000292.947999950498 27870462.904999971390 3970474.082999945153 60483.686725633 2024-06-22T16:28:53.094713+00:00 19994330.272999998182 29000293.019999980927 27870463.054000079632 3968771.983000040054 60483.686737292 2024-06-22T16:28:54.102088+00:00 19994330.272000011057 29000293.003000020981 27870462.955999970436 3966170.962000011932 60483.686748763 2024-06-22T16:28:55.093096+00:00 19994330.273999989033 29000293.008000019938 27870463.008999940008 3966680.057000041008 60483.686760422 2024-06-22T16:28:56.100471+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3964391.898000001907 60483.686772076 2024-06-22T16:28:57.107350+00:00 19994330.270999971777 29000293.015999909490 27870462.980999950320 3965621.995999931823 60483.686783552 2024-06-22T16:28:58.098853+00:00 19994330.271000031382 29000293.022000070661 27870463.032000061125 3963462.098999977112 60483.686795211 2024-06-22T16:28:59.106228+00:00 19994330.275999959558 29000292.967000011355 27870462.917999979109 3965429.024999976158 60483.686806681 2024-06-22T16:29:00.097235+00:00 19994330.272999998182 29000293.002000000328 27870463.057000041008 3962587.961000084877 60483.686818340 2024-06-22T16:29:01.104611+00:00 19994330.272999998182 29000293.022999998182 27870462.978999968618 3963270.982999920845 60483.686829810 2024-06-22T16:29:02.095618+00:00 19994330.269000049680 29000292.997999999672 27870463.011000040919 3964840.955000042915 60483.686841470 2024-06-22T16:29:03.102993+00:00 19994330.272999998182 29000292.974999990314 27870463.013999938965 3962170.087000011932 60483.686852940 2024-06-22T16:29:04.094000+00:00 19994330.273999929428 29000293.031999990344 27870463.011000040919 3965385.916999936104 60483.686864599 2024-06-22T16:29:05.101375+00:00 19994330.271000031382 29000292.980000019073 27870463.021999958903 3965311.039000033867 60483.686876253 2024-06-22T16:29:06.108255+00:00 19994330.272999998182 29000292.991000000387 27870462.967000011355 3966558.042999982834 60483.686887729 2024-06-22T16:29:07.099758+00:00 19994330.271999958903 29000292.967999991030 27870462.990000009537 3963835.874000072014 60483.686899388 2024-06-22T16:29:08.107133+00:00 19994330.272000070661 29000293.008999999613 27870463.011999960989 3966946.161999940872 60483.686910858 2024-06-22T16:29:09.098140+00:00 19994330.273999929428 29000293.028000030667 27870462.986999988556 3968619.894999980927 60483.686922518 2024-06-22T16:29:10.105515+00:00 19994330.272000070661 29000293.000000000000 27870463.014000058174 3967820.029000043869 60483.686933988 2024-06-22T16:29:11.096523+00:00 19994330.273999929428 29000293.013999998569 27870463.018000010401 3961133.001000047196 60483.686945647 2024-06-22T16:29:12.103898+00:00 19994330.272000070661 29000292.940999981016 27870462.949999928474 3967374.935999989975 60483.686957123 2024-06-22T16:29:13.095401+00:00 19994330.271999958903 29000293.059000018984 27870463.010999999940 3962663.052999972831 60483.686968776 2024-06-22T16:29:14.102280+00:00 19994330.272999998182 29000292.998999949545 27870463.008000001311 3963922.110000013839 60483.686980252 2024-06-22T16:29:15.093784+00:00 19994330.272000070661 29000292.995000001043 27870462.978999998420 3963590.833000000101 60483.686991906 2024-06-22T16:29:16.100663+00:00 19994330.271999958903 29000292.999000009149 27870463.019999999553 3964362.955999998841 60483.687003565 2024-06-22T16:29:17.108038+00:00 19994330.274999979883 29000292.998000029474 27870463.001999989152 3962376.046999999788 60483.687015041 2024-06-22T16:29:18.099542+00:00 19994330.269999980927 29000292.994000021368 27870462.999000009149 3965492.123999999836 60483.687026694 2024-06-22T16:29:19.106420+00:00 19994330.271000031382 29000293.036999940872 27870463.057000011206 3961428.942000002135 60483.687038170 2024-06-22T16:29:20.097922+00:00 19994330.271000031382 29000292.955000039190 27870463.003999978304 3967677.995999998879 60483.687049824 2024-06-22T16:29:21.104803+00:00 19994330.276999950409 29000293.024999979883 27870462.901000019163 3966178.941000000108 60483.687061300 2024-06-22T16:29:22.096306+00:00 19994330.272999998182 29000292.983999971300 27870463.052999969572 3969634.006999998819 60483.687072959 2024-06-22T16:29:23.103680+00:00 19994330.269999980927 29000293.001000050455 27870462.955000039190 3959405.104000002146 60483.687084429 2024-06-22T16:29:24.094688+00:00 19994330.272000070661 29000293.021000031382 27870463.030999958515 3962811.995999998879 60483.687096089 2024-06-22T16:29:25.102064+00:00 19994330.273999929428 29000292.964999910444 27870462.995000001043 3965085.919000000227 60483.687107559 2024-06-22T16:29:26.093071+00:00 19994330.276000019163 29000293.050999999046 27870463.050999999046 3965604.028999999166 60483.687119218 2024-06-22T16:29:27.100446+00:00 19994330.269999999553 29000292.993000030518 27870462.953000009060 3964293.074000000954 60483.687130872 2024-06-22T16:29:28.107325+00:00 19994330.271000001580 29000292.960000038147 27870463.018000010401 3961656.925999999046 60483.687142347 2024-06-22T16:29:29.098828+00:00 19994330.274000000209 29000292.988000039011 27870462.968999978155 3967117.026000001002 60483.687154007 2024-06-22T16:29:30.106203+00:00 19994330.272999998182 29000293.030999898911 27870463.050999999046 3965373.997999995947 60483.687165477 2024-06-22T16:29:31.097211+00:00 19994330.268999990076 29000292.966000080109 27870462.921999990940 3963848.967000000179 60483.687177137 2024-06-22T16:29:32.104586+00:00 19994330.276000011712 29000293.034999970347 27870463.010999981314 3962753.018000007141 60483.687188606 2024-06-22T16:29:33.095593+00:00 19994330.273999989033 29000292.985000010580 27870463.053000088781 3968471.964000002015 60483.687200266 2024-06-22T16:29:34.102968+00:00 19994330.272000011057 29000293.018000010401 27870463.041000008583 3961068.034999995958 60483.687211742 2024-06-22T16:29:35.094471+00:00 19994330.271000001580 29000293.037999991328 27870462.968999978155 3963018.983999996912 60483.687223395 2024-06-22T16:29:36.101350+00:00 19994330.271000001580 29000292.975999951363 27870462.978999968618 3964312.092000008095 60483.687234871 2024-06-22T16:29:37.092854+00:00 19994330.272999998182 29000293.008000001311 27870463.008000019938 3967911.937999994028 60483.687246530 2024-06-22T16:29:38.100229+00:00 19994330.272999998182 29000293.011999998242 27870463.028000000864 3964233.915000007022 60483.687258184 2024-06-22T16:29:39.107108+00:00 19994330.275000009686 29000292.991000000387 27870463.001999970526 3964690.049999997020 60483.687269660 2024-06-22T16:29:40.098611+00:00 19994330.271000001580 29000292.969999998808 27870462.947999950498 3960536.060999989975 60483.687281313 2024-06-22T16:29:41.105491+00:00 19994330.270999971777 29000292.993999991566 27870462.997000098228 3966139.020000011194 60483.687292789 2024-06-22T16:29:42.096993+00:00 19994330.271000031382 29000293.006000008434 27870463.048999909312 3966751.906000003219 60483.687304449 2024-06-22T16:29:43.104369+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3962746.086999997031 60483.687315919 2024-06-22T16:29:44.095376+00:00 19994330.274000048637 29000292.997999999672 27870463.000000000000 3965173.928999990225 60483.687327578 2024-06-22T16:29:45.102751+00:00 19994330.271999958903 29000293.021000001580 27870462.993000030518 3967252.039000004996 60483.687339048 2024-06-22T16:29:46.093758+00:00 19994330.276000019163 29000292.995000030845 27870462.985000010580 3960068.006999998819 60483.687350708 2024-06-22T16:29:47.101134+00:00 19994330.267000019550 29000292.975999951363 27870462.993000030518 3961234.954999998212 60483.687362183 2024-06-22T16:29:48.092637+00:00 19994330.274999979883 29000293.011000040919 27870463.025999899954 3963917.024999991059 60483.687373837 2024-06-22T16:29:49.099517+00:00 19994330.272000011057 29000292.995000001043 27870462.961000081152 3964135.885000019800 60483.687385491 2024-06-22T16:29:50.106395+00:00 19994330.273999989033 29000293.027000010014 27870463.064999941736 3965797.086999983061 60483.687396966 2024-06-22T16:29:51.097899+00:00 19994330.268000010401 29000292.966999951750 27870462.899000048637 3966637.015000015032 60483.687408620 2024-06-22T16:29:52.104778+00:00 19994330.272999998182 29000292.987000048161 27870463.026999998838 3965915.991999983788 60483.687420096 2024-06-22T16:29:53.096281+00:00 19994330.272000011057 29000293.017999950796 27870463.050000000745 3962088.004000008106 60483.687431749 2024-06-22T16:29:54.103161+00:00 19994330.273999929428 29000292.980000019073 27870462.946000009775 3962119.018999993801 60483.687443225 2024-06-22T16:29:55.094663+00:00 19994330.275000099093 29000293.044999960810 27870463.057000000030 3962013.982000023127 60483.687454885 2024-06-22T16:29:56.102039+00:00 19994330.271999958903 29000292.995000001043 27870462.969999998808 3968331.967999995220 60483.687466355 2024-06-22T16:29:57.093046+00:00 19994330.271999958903 29000292.988000039011 27870462.981000009924 3960091.024999976158 60483.687478014 2024-06-22T16:29:58.100421+00:00 19994330.269000049680 29000292.973999980837 27870463.002999991179 3967575.935000001919 60483.687489673 2024-06-22T16:29:59.107796+00:00 19994330.274999979883 29000293.044000029564 27870463.051999989897 3965934.020999997854 60483.687501144 2024-06-22T16:30:00.098803+00:00 19994330.271999958903 29000292.993999961764 27870462.944999989122 3966018.106000006199 60483.687512803 2024-06-22T16:30:01.106178+00:00 19994330.272000070661 29000292.981000069529 27870463.031000021845 3961270.978000015020 60483.687524273 2024-06-22T16:30:02.097184+00:00 19994330.273999929428 29000293.029999971390 27870463.064000010490 3968226.949999988079 60483.687535932 2024-06-22T16:30:03.104561+00:00 19994330.270000100136 29000293.006999969482 27870462.940000001341 3967548.025999993086 60483.687547408 2024-06-22T16:30:04.096064+00:00 19994330.274999979883 29000292.963999990374 27870462.971999999136 3963930.040000020992 60483.687559068 2024-06-22T16:30:05.103439+00:00 19994330.274999979883 29000293.015000101179 27870462.991000000387 3963897.763999999035 60483.687570537 2024-06-22T16:30:06.094447+00:00 19994330.271999958903 29000293.009999990463 27870463.032000008970 3963404.256999998819 60483.687582197 2024-06-22T16:30:07.101822+00:00 19994330.272000070661 29000292.936999920756 27870462.999000009149 3961180.923999994993 60483.687593667 2024-06-22T16:30:08.092829+00:00 19994330.271999958903 29000293.071000099182 27870463.040999948978 3962777.016999990214 60483.687605327 2024-06-22T16:30:09.100204+00:00 19994330.271000031382 29000292.951999899000 27870462.899000048637 3967034.967000008095 60483.687616986 2024-06-22T16:30:10.107579+00:00 19994330.271999958903 29000293.012000080198 27870463.044999960810 3965135.039000004996 60483.687628456 2024-06-22T16:30:11.098586+00:00 19994330.272999998182 29000293.006999969482 27870462.996999979019 3960973.048999994993 60483.687640115 2024-06-22T16:30:12.105961+00:00 19994330.274000048637 29000293.026999950409 27870463.054000020027 3960525.930000007153 60483.687651585 2024-06-22T16:30:13.096969+00:00 19994330.272999998182 29000292.980000019073 27870462.952000018209 3964888.006999998819 60483.687663245 2024-06-22T16:30:14.104343+00:00 19994330.269999980927 29000293.026999998838 27870463.034999970347 3966608.030999987852 60483.687674715 2024-06-22T16:30:15.095351+00:00 19994330.272999998182 29000292.954999998212 27870462.966000080109 3960699.972000002861 60483.687686374 2024-06-22T16:30:16.102727+00:00 19994330.274000048637 29000293.019000001252 27870462.968999978155 3965104.937999994028 60483.687697844 2024-06-22T16:30:17.093734+00:00 19994330.272999878973 29000293.011000011116 27870463.041999939829 3965439.037000000011 60483.687709504 2024-06-22T16:30:18.101109+00:00 19994330.272000070661 29000292.986999988556 27870462.986000061035 3961351.103000015020 60483.687720974 2024-06-22T16:30:19.092116+00:00 19994330.271000031382 29000292.991000000387 27870462.983999971300 3963074.974999994040 60483.687732633 2024-06-22T16:30:20.099491+00:00 19994330.271999958903 29000292.990000009537 27870462.993000030518 3965064.916000009049 60483.687744292 2024-06-22T16:30:21.106866+00:00 19994330.274000000209 29000293.059999998659 27870463.083999991417 3965590.043000013102 60483.687755763 2024-06-22T16:30:22.097874+00:00 19994330.272999998182 29000292.975999981165 27870462.970999959856 3963914.004000008106 60483.687767422 2024-06-22T16:30:23.105248+00:00 19994330.273000009358 29000292.993999991566 27870462.999000068754 3965572.040999948978 60483.687778892 2024-06-22T16:30:24.096256+00:00 19994330.271000001580 29000292.962999999523 27870463.008000019938 3965017.851000010967 60483.687790551 2024-06-22T16:30:25.103631+00:00 19994330.272999998182 29000293.022000011057 27870462.915999889374 3963002.144999980927 60483.687802021 2024-06-22T16:30:26.094638+00:00 19994330.271999999881 29000292.995000001043 27870463.021000031382 3965880.943000019062 60483.687813681 2024-06-22T16:30:27.102014+00:00 19994330.273999989033 29000292.988000039011 27870462.950999978930 3964833.980000019073 60483.687825151 2024-06-22T16:30:28.093021+00:00 19994330.272999998182 29000293.028000000864 27870463.065000060946 3962598.008000016212 60483.687836810 2024-06-22T16:30:29.100396+00:00 19994330.271000001580 29000293.046000000089 27870462.991999980062 3966269.026999949943 60483.687848464 2024-06-22T16:30:30.107275+00:00 19994330.272000011057 29000292.942999958992 27870463.045000001788 3967884.998000026215 60483.687859939 2024-06-22T16:30:31.098779+00:00 19994330.269999980927 29000292.967000011355 27870462.947999998927 3958100.973999977112 60483.687871593 2024-06-22T16:30:32.105657+00:00 19994330.277000010014 29000293.072999950498 27870463.037999998778 3962429.904000043869 60483.687883069 2024-06-22T16:30:33.097161+00:00 19994330.272000011057 29000292.973000049591 27870462.993000000715 3968994.118999958038 60483.687894729 2024-06-22T16:30:34.104536+00:00 19994330.272999998182 29000292.970999959856 27870462.979000020772 3963706.944000006188 60483.687906198 2024-06-22T16:30:35.095543+00:00 19994330.272999998182 29000293.016000028700 27870463.028999980539 3964964.099000037182 60483.687917858 2024-06-22T16:30:36.102919+00:00 19994330.266999959946 29000293.024999979883 27870463.029000010341 3963541.944000006188 60483.687929328 2024-06-22T16:30:37.093925+00:00 19994330.275000039488 29000292.990000009537 27870462.960999999195 3966157.986000000965 60483.687940987 2024-06-22T16:30:38.101301+00:00 19994330.274999979883 29000292.986999988556 27870463.018999990076 3968889.003999948967 60483.687952457 2024-06-22T16:30:39.092308+00:00 19994330.273999989033 29000292.973000049591 27870462.936999980360 3961946.967000008095 60483.687964117 2024-06-22T16:30:40.099683+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3965441.018000007141 60483.687975776 2024-06-22T16:30:41.107058+00:00 19994330.270999971777 29000292.988999959081 27870463.028000000864 3966202.011000037193 60483.687987246 2024-06-22T16:30:42.098066+00:00 19994330.272000011057 29000292.998999949545 27870463.004999998957 3965773.953999996185 60483.687998906 2024-06-22T16:30:43.105441+00:00 19994330.276000019163 29000293.048000101000 27870462.994000021368 3965633.043999969959 60483.688010375 2024-06-22T16:30:44.096448+00:00 19994330.268999990076 29000292.959999918938 27870462.987999979407 3965576.010999978054 60483.688022035 2024-06-22T16:30:45.103823+00:00 19994330.276000019163 29000293.014000058174 27870463.032000008970 3966956.986000000965 60483.688033511 2024-06-22T16:30:46.095326+00:00 19994330.270999971777 29000292.947999950498 27870462.887000020593 3964269.130000054836 60483.688045165 2024-06-22T16:30:47.102206+00:00 19994330.273000061512 29000293.062000039965 27870463.076999958605 3969152.909999967087 60483.688056640 2024-06-22T16:30:48.093708+00:00 19994330.270999908447 29000292.985999941826 27870463.045000020415 3962275.986999989022 60483.688068300 2024-06-22T16:30:49.101084+00:00 19994330.274999979883 29000292.993000030518 27870462.992000039667 3959803.911000012886 60483.688079770 2024-06-22T16:30:50.092091+00:00 19994330.272999998182 29000293.027000069618 27870463.020999908447 3962913.093999981880 60483.688091429 2024-06-22T16:30:51.099467+00:00 19994330.271000031382 29000293.011999998242 27870462.979000091553 3962531.004999995232 60483.688103083 2024-06-22T16:30:52.106346+00:00 19994330.272000070661 29000292.973000001162 27870462.944000009447 3963318.001000047196 60483.688114558 2024-06-22T16:30:53.097849+00:00 19994330.270999908447 29000293.007000010461 27870463.053999900818 3964769.982999979984 60483.688126218 2024-06-22T16:30:54.105224+00:00 19994330.275000099093 29000292.993000000715 27870462.930000070482 3967575.969999969006 60483.688137688 2024-06-22T16:30:55.096231+00:00 19994330.271999958903 29000293.004000011832 27870463.064999941736 3967415.023000001907 60483.688149347 2024-06-22T16:30:56.103606+00:00 19994330.272999998182 29000293.018999990076 27870462.984000090510 3963449.954000055790 60483.688160817 2024-06-22T16:30:57.094613+00:00 19994330.271000031382 29000292.981000009924 27870463.021999958903 3965301.103999971878 60483.688172477 2024-06-22T16:30:58.101988+00:00 19994330.271999958903 29000292.987999979407 27870462.944000009447 3965322.879000008106 60483.688183947 2024-06-22T16:30:59.092996+00:00 19994330.271999958903 29000292.992000009865 27870463.037999991328 3967350.124000012875 60483.688195606 2024-06-22T16:31:00.100370+00:00 19994330.272999998182 29000292.992000009865 27870462.957999940962 3966742.972000002861 60483.688207082 2024-06-22T16:31:01.091874+00:00 19994330.277000069618 29000293.028000000864 27870463.044000029564 3961695.967999995220 60483.688218736 2024-06-22T16:31:02.098753+00:00 19994330.268999930471 29000293.008999999613 27870462.968000050634 3968684.993999958038 60483.688230395 2024-06-22T16:31:03.106129+00:00 19994330.272999998182 29000292.999000009149 27870463.031000021845 3969600.064000010025 60483.688241865 2024-06-22T16:31:04.097136+00:00 19994330.269000049680 29000292.963999990374 27870462.949000000954 3964068.991999983788 60483.688253519 2024-06-22T16:31:05.104015+00:00 19994330.276000019163 29000293.018999990076 27870463.033999919891 3967098.872000039089 60483.688264994 2024-06-22T16:31:06.095518+00:00 19994330.271999958903 29000292.974999960512 27870462.953000068665 3968037.101999998093 60483.688276654 2024-06-22T16:31:07.102894+00:00 19994330.274000048637 29000293.005000051111 27870463.072999950498 3965953.960999966133 60483.688288124 2024-06-22T16:31:08.093901+00:00 19994330.270999908447 29000293.048999968916 27870463.052000049502 3967667.972000002861 60483.688299784 2024-06-22T16:31:09.101276+00:00 19994330.271000031382 29000292.971999999136 27870462.912000000477 3966810.047000051010 60483.688311253 2024-06-22T16:31:10.092283+00:00 19994330.274999979883 29000293.016999959946 27870463.029000010341 3965522.056999980938 60483.688322913 2024-06-22T16:31:11.099657+00:00 19994330.272999998182 29000292.971999999136 27870462.965999990702 3961913.909999967087 60483.688334567 2024-06-22T16:31:12.106538+00:00 19994330.274000048637 29000293.027000069618 27870463.048000011593 3966120.032000004780 60483.688346042 2024-06-22T16:31:13.098040+00:00 19994330.271999958903 29000293.031000021845 27870463.072999998927 3967240.035000026226 60483.688357696 2024-06-22T16:31:14.104920+00:00 19994330.270000100136 29000292.941999908537 27870462.925999999046 3963361.976000010967 60483.688369172 2024-06-22T16:31:15.096423+00:00 19994330.272999998182 29000293.047000050545 27870463.048999991268 3963874.102999985218 60483.688380831 2024-06-22T16:31:16.103798+00:00 19994330.276000000536 29000292.980000019073 27870462.964999999851 3964298.954999982845 60483.688392301 2024-06-22T16:31:17.094805+00:00 19994330.269999999553 29000293.013000011444 27870462.981000009924 3967515.942000031006 60483.688403960 2024-06-22T16:31:18.102181+00:00 19994330.271000001580 29000292.983999971300 27870462.932999998331 3964938.043999969959 60483.688415430 2024-06-22T16:31:19.093187+00:00 19994330.272999998182 29000293.006000038236 27870463.051999989897 3969369.972000002861 60483.688427090 2024-06-22T16:31:20.100563+00:00 19994330.272000011057 29000293.021999958903 27870463.012000020593 3964870.997000039089 60483.688438565 2024-06-22T16:31:21.092066+00:00 19994330.271999981254 29000292.957999940962 27870462.997999969870 3965286.010999978054 60483.688450219 2024-06-22T16:31:22.098945+00:00 19994330.275000009686 29000293.006000038236 27870462.971000019461 3965336.953000009060 60483.688461879 2024-06-22T16:31:23.106321+00:00 19994330.273999989033 29000292.988000039011 27870463.030000030994 3971639.925000011921 60483.688473349 2024-06-22T16:31:24.097328+00:00 19994330.271000001580 29000292.977000001818 27870462.980999950320 3961762.238999962807 60483.688485008 2024-06-22T16:31:25.104703+00:00 19994330.272000011057 29000293.069000009447 27870463.017000019550 3969495.801999986172 60483.688496478 2024-06-22T16:31:26.095710+00:00 19994330.271999981254 29000293.000999931246 27870463.000999990851 3964547.978000044823 60483.688508138 2024-06-22T16:31:27.103085+00:00 19994330.273000031710 29000292.995000001043 27870463.038999971002 3972683.107999979984 60483.688519607 2024-06-22T16:31:28.094092+00:00 19994330.271999958903 29000293.013000000268 27870462.986000061035 3965259.941999971867 60483.688531267 2024-06-22T16:31:29.101468+00:00 19994330.272999998182 29000292.958000000566 27870462.937999960035 3962412.073000072967 60483.688542743 2024-06-22T16:31:30.092971+00:00 19994330.272000011057 29000293.017000000924 27870463.082000020891 3963481.878999948967 60483.688554396 2024-06-22T16:31:31.099850+00:00 19994330.271000031382 29000293.006999999285 27870462.957999940962 3962665.083999990951 60483.688565872 2024-06-22T16:31:32.091353+00:00 19994330.270999971777 29000292.965999990702 27870463.033000111580 3971220.006999969017 60483.688577526 2024-06-22T16:31:33.098233+00:00 19994330.275000039488 29000293.028000000864 27870462.970999959856 3969508.955000042915 60483.688589185 2024-06-22T16:31:34.105608+00:00 19994330.274999979883 29000292.975000020117 27870462.965000029653 3965317.991999983788 60483.688600661 2024-06-22T16:31:35.097111+00:00 19994330.271000031382 29000293.037999991328 27870462.987999919802 3969860.026000022888 60483.688612315 2024-06-22T16:31:36.103990+00:00 19994330.270999971777 29000292.997999999672 27870463.055999990553 3969158.031000018120 60483.688623791 2024-06-22T16:31:37.095493+00:00 19994330.272999998182 29000292.973000019789 27870463.012000080198 3963890.985999941826 60483.688635444 2024-06-22T16:31:38.102373+00:00 19994330.272999998182 29000292.986000001431 27870462.975999951363 3962249.995000004768 60483.688646920 2024-06-22T16:31:39.093876+00:00 19994330.272000011057 29000293.022000011057 27870462.973999980837 3966552.938000082970 60483.688658574 2024-06-22T16:31:40.100755+00:00 19994330.271999958903 29000293.016999959946 27870463.024000048637 3962841.120000004768 60483.688670049 2024-06-22T16:31:41.092258+00:00 19994330.274000048637 29000292.952000018209 27870462.990000009537 3959163.009999989998 60483.688681703 2024-06-22T16:31:42.099137+00:00 19994330.271999958903 29000292.994000021368 27870463.011999960989 3960729.957999945153 60483.688693179 2024-06-22T16:31:43.090640+00:00 19994330.272000070661 29000293.008999940008 27870463.006000038236 3962541.993999958038 60483.688704832 2024-06-22T16:31:44.097520+00:00 19994330.275999899954 29000293.025000039488 27870462.990999940783 3963148.945000051986 60483.688716492 2024-06-22T16:31:45.104895+00:00 19994330.272999998182 29000293.000000000000 27870463.037000060081 3964549.993000030983 60483.688727967 2024-06-22T16:31:46.096398+00:00 19994330.268000010401 29000292.990999940783 27870462.906000021845 3961217.003999948967 60483.688739621 2024-06-22T16:31:47.103277+00:00 19994330.274000048637 29000292.993000030518 27870463.030000001192 3963015.009999989998 60483.688751097 2024-06-22T16:31:48.094781+00:00 19994330.271999958903 29000292.996000051498 27870462.958999998868 3964635.070000051986 60483.688762750 2024-06-22T16:31:49.101659+00:00 19994330.272999998182 29000292.998999949545 27870463.070000000298 3963126.964999914169 60483.688774226 2024-06-22T16:31:50.093163+00:00 19994330.272999998182 29000293.004999998957 27870463.008000001311 3966037.002000092994 60483.688785886 2024-06-22T16:31:51.100538+00:00 19994330.272000070661 29000293.054000020027 27870463.024999991059 3965659.986999989022 60483.688797356 2024-06-22T16:31:52.091545+00:00 19994330.270999908447 29000292.965999960899 27870462.964999999851 3966486.067000031006 60483.688809015 2024-06-22T16:31:53.098920+00:00 19994330.272000070661 29000293.001000050455 27870462.972999989986 3964834.935999989975 60483.688820669 2024-06-22T16:31:54.105800+00:00 19994330.272999998182 29000292.998999949545 27870463.026000019163 3965091.039999961853 60483.688832145 2024-06-22T16:31:55.097303+00:00 19994330.278000000864 29000292.925999999046 27870462.961999978870 3968783.924999951851 60483.688843798 2024-06-22T16:31:56.104182+00:00 19994330.269999980927 29000293.073000069708 27870463.009999990463 3963569.053000092972 60483.688855274 2024-06-22T16:31:57.095685+00:00 19994330.272999998182 29000292.988999959081 27870463.011000040919 3964450.014999986161 60483.688866934 2024-06-22T16:31:58.103061+00:00 19994330.271999958903 29000293.016999959946 27870463.015999969095 3960693.993999958038 60483.688878404 2024-06-22T16:31:59.094068+00:00 19994330.272000070661 29000292.997000098228 27870462.998000029474 3962668.996999979019 60483.688890063 2024-06-22T16:32:00.101441+00:00 19994330.271999958903 29000293.003999948502 27870462.969999969006 3963660.971000074875 60483.688901539 2024-06-22T16:32:01.092946+00:00 19994330.274999979883 29000292.985000010580 27870463.046000000089 3967342.071999907028 60483.688913193 2024-06-22T16:32:02.099825+00:00 19994330.272000070661 29000293.044000029564 27870463.007000029087 3964822.966000080109 60483.688924668 2024-06-22T16:32:03.091329+00:00 19994330.272999998182 29000292.934999939054 27870462.949999991804 3964742.958999990951 60483.688936322 2024-06-22T16:32:04.098208+00:00 19994330.268999930471 29000293.039000030607 27870463.075999978930 3960815.011999965180 60483.688947981 2024-06-22T16:32:05.105583+00:00 19994330.272000070661 29000293.024999979883 27870463.000999990851 3965720.006000041962 60483.688959457 2024-06-22T16:32:06.097086+00:00 19994330.273999929428 29000292.951999999583 27870462.950999978930 3960548.060999989975 60483.688971111 2024-06-22T16:32:07.103965+00:00 19994330.274999979883 29000293.015000000596 27870463.025000099093 3962789.898000001907 60483.688982586 2024-06-22T16:32:08.095468+00:00 19994330.271000001580 29000293.017999991775 27870462.977999929339 3964003.174000024796 60483.688994240 2024-06-22T16:32:09.102347+00:00 19994330.271000001580 29000292.969000000507 27870462.983000040054 3960972.845999956131 60483.689005716 2024-06-22T16:32:10.093851+00:00 19994330.271999999881 29000293.029000010341 27870463.022999998182 3964056.115000010002 60483.689017369 2024-06-22T16:32:11.100730+00:00 19994330.274000000209 29000292.967000011355 27870462.924000021070 3958830.845999956131 60483.689028845 2024-06-22T16:32:12.092233+00:00 19994330.271999999881 29000293.019999980927 27870463.082999940962 3958716.976000071038 60483.689040505 2024-06-22T16:32:13.099608+00:00 19994330.274999991059 29000292.994000021368 27870463.016000028700 3961665.101999998093 60483.689051975 2024-06-22T16:32:14.090616+00:00 19994330.271999999881 29000293.043999999762 27870463.026000019163 3962160.982999920845 60483.689063628 2024-06-22T16:32:15.097495+00:00 19994330.272000011057 29000293.005999978632 27870462.940999981016 3963245.002000092994 60483.689075288 2024-06-22T16:32:16.104870+00:00 19994330.271000001580 29000292.954999979585 27870462.995999928564 3961135.083999990951 60483.689086764 2024-06-22T16:32:17.096373+00:00 19994330.273999989033 29000292.947000030428 27870463.011000040919 3962534.964999914169 60483.689098417 2024-06-22T16:32:18.103252+00:00 19994330.272000011057 29000293.013999998569 27870462.983999971300 3963359.889000058174 60483.689109893 2024-06-22T16:32:19.094756+00:00 19994330.272999998182 29000293.028000000864 27870463.022000070661 3962903.116999983788 60483.689121547 2024-06-22T16:32:20.101635+00:00 19994330.271000001580 29000292.980000019073 27870462.947999950498 3961148.868000030983 60483.689133022 2024-06-22T16:32:21.093138+00:00 19994330.275000009686 29000293.037000000477 27870463.057000041008 3966309.032999991905 60483.689144676 2024-06-22T16:32:22.100017+00:00 19994330.271999958903 29000292.986999988556 27870462.962999939919 3964575.970000029076 60483.689156152 2024-06-22T16:32:23.091520+00:00 19994330.274000048637 29000292.983999971300 27870462.966000080109 3964431.120000004768 60483.689167805 2024-06-22T16:32:24.098400+00:00 19994330.271999958903 29000293.016000028700 27870463.109999898821 3960974.972999929916 60483.689179281 2024-06-22T16:32:25.089903+00:00 19994330.268000010401 29000293.019999980927 27870462.968000050634 3962072.957000017166 60483.689190941 2024-06-22T16:32:26.097278+00:00 19994330.273999989033 29000292.955999970436 27870462.971000000834 3965954.930999993812 60483.689202595 2024-06-22T16:32:27.104157+00:00 19994330.272999998182 29000293.008000019938 27870463.022999990731 3964746.159000039101 60483.689214070 2024-06-22T16:32:28.095662+00:00 19994330.272999998182 29000293.009999990463 27870462.960999999195 3964235.944999932777 60483.689225724 2024-06-22T16:32:29.102539+00:00 19994330.274000048637 29000293.006000038236 27870463.003000009805 3962180.009000062943 60483.689237200 2024-06-22T16:32:30.094043+00:00 19994330.270999971777 29000292.975999951363 27870462.999000009149 3958561.929999948014 60483.689248853 2024-06-22T16:32:31.100922+00:00 19994330.272000011057 29000293.037000060081 27870463.011999990791 3960638.950000048149 60483.689260329 2024-06-22T16:32:32.092425+00:00 19994330.273999989033 29000292.998999949545 27870463.039000000805 3963948.976999998093 60483.689271988 2024-06-22T16:32:33.099800+00:00 19994330.272000011057 29000293.004000071436 27870462.943999979645 3963437.106999992859 60483.689283459 2024-06-22T16:32:34.090807+00:00 19994330.272000011057 29000292.995000001043 27870463.052000019699 3966747.924000024796 60483.689295118 2024-06-22T16:32:35.098183+00:00 19994330.273999929428 29000292.958999991417 27870462.962000008672 3966346.099999905098 60483.689306771 2024-06-22T16:32:36.105062+00:00 19994330.271000031382 29000293.019999980927 27870463.016999959946 3964567.983000040054 60483.689318247 2024-06-22T16:32:37.096565+00:00 19994330.274000048637 29000292.990000009537 27870463.041000008583 3964394.036000012886 60483.689329907 2024-06-22T16:32:38.103940+00:00 19994330.269999980927 29000293.022999998182 27870462.941000040621 3960601.965999960899 60483.689341377 2024-06-22T16:32:39.094947+00:00 19994330.276000019163 29000292.986999988556 27870463.037000000477 3964564.955000042915 60483.689353036 2024-06-22T16:32:40.102322+00:00 19994330.272999998182 29000293.016000028700 27870462.951999958605 3969334.988999962807 60483.689364506 2024-06-22T16:32:41.093330+00:00 19994330.270999908447 29000293.018000010401 27870463.026000019163 3960346.018000007141 60483.689376166 2024-06-22T16:32:42.100705+00:00 19994330.270000100136 29000292.988999959081 27870463.027000010014 3963218.963999987114 60483.689387635 2024-06-22T16:32:43.091713+00:00 19994330.274999979883 29000292.982999999076 27870462.991999980062 3963686.101999998093 60483.689399295 2024-06-22T16:32:44.099087+00:00 19994330.271000031382 29000293.021999999881 27870462.999999940395 3965616.037999988068 60483.689410765 2024-06-22T16:32:45.090094+00:00 19994330.273999929428 29000292.940999999642 27870462.920000080019 3964876.859000086784 60483.689422424 2024-06-22T16:32:46.097470+00:00 19994330.272000070661 29000293.052999999374 27870463.074999928474 3968307.082999945153 60483.689434078 2024-06-22T16:32:47.104349+00:00 19994330.272999998182 29000292.965999990702 27870462.984000090510 3967647.917000054847 60483.689445554 2024-06-22T16:32:48.095852+00:00 19994330.272999998182 29000293.024000018835 27870462.944999929518 3965708.084999918938 60483.689457214 2024-06-22T16:32:49.103227+00:00 19994330.270999908447 29000293.009999990463 27870463.049000021070 3966646.953999996185 60483.689468683 2024-06-22T16:32:50.094235+00:00 19994330.274000048637 29000292.995999988168 27870463.009999990463 3966040.958999990951 60483.689480343 2024-06-22T16:32:51.101610+00:00 19994330.272999998182 29000292.992000009865 27870462.978000041097 3962105.062000035774 60483.689491813 2024-06-22T16:32:52.092617+00:00 19994330.271999958903 29000293.011999960989 27870463.015999909490 3966120.054000020027 60483.689503472 2024-06-22T16:32:53.099992+00:00 19994330.271000031382 29000292.994000021368 27870462.979000091553 3970039.973000050057 60483.689514942 2024-06-22T16:32:54.090999+00:00 19994330.271999958903 29000293.013999998569 27870463.029999971390 3967797.995999931823 60483.689526602 2024-06-22T16:32:55.098374+00:00 19994330.277000069618 29000292.991999980062 27870462.973000049591 3964349.978000044823 60483.689538077 2024-06-22T16:32:56.089878+00:00 19994330.269999980927 29000293.006000038236 27870463.064999941736 3963549.011999965180 60483.689549731 2024-06-22T16:32:57.096757+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3971444.919999957085 60483.689561390 2024-06-22T16:32:58.104133+00:00 19994330.273999929428 29000293.014999989420 27870462.983000040054 3961720.105000019073 60483.689572866 2024-06-22T16:32:59.095635+00:00 19994330.272000070661 29000292.962000008672 27870462.959999918938 3964769.009000062943 60483.689584520 2024-06-22T16:33:00.102514+00:00 19994330.270999908447 29000293.019999980927 27870463.078000068665 3962391.046999930870 60483.689595995 2024-06-22T16:33:01.094017+00:00 19994330.277000069618 29000292.949000000954 27870462.907999988645 3963437.876000047196 60483.689607649 2024-06-22T16:33:02.100897+00:00 19994330.271999999881 29000293.052000049502 27870462.983000040054 3965173.016999959946 60483.689619125 2024-06-22T16:33:03.092401+00:00 19994330.274000000209 29000292.941999908537 27870463.039999961853 3966568.121000051033 60483.689630785 2024-06-22T16:33:04.099775+00:00 19994330.266999989748 29000293.037000060081 27870463.019000001252 3964021.906999946106 60483.689642254 2024-06-22T16:33:05.090783+00:00 19994330.274000000209 29000292.981999989599 27870462.982000000775 3963148.069000006188 60483.689653914 2024-06-22T16:33:06.098158+00:00 19994330.274000000209 29000293.049000021070 27870463.028000000864 3961805.976999998093 60483.689665384 2024-06-22T16:33:07.089165+00:00 19994330.274000000209 29000292.995999928564 27870462.993999999017 3963781.963999987114 60483.689677043 2024-06-22T16:33:08.096540+00:00 19994330.269999980927 29000292.963000059128 27870462.959000010043 3963442.014000058174 60483.689688703 2024-06-22T16:33:09.103915+00:00 19994330.271000031382 29000293.021999958903 27870462.991000000387 3961270.927999972831 60483.689700173 2024-06-22T16:33:10.094922+00:00 19994330.272999968380 29000292.981999989599 27870463.037999991328 3963092.121000051033 60483.689711832 2024-06-22T16:33:11.102298+00:00 19994330.274000018835 29000293.009000059217 27870463.045000020415 3960032.891999959946 60483.689723302 2024-06-22T16:33:12.093305+00:00 19994330.272999998182 29000292.990999940783 27870462.938999980688 3965209.044999957085 60483.689734962 2024-06-22T16:33:13.100680+00:00 19994330.269999980927 29000292.975000020117 27870462.939000040293 3962888.080000042915 60483.689746438 2024-06-22T16:33:14.092184+00:00 19994330.272999998182 29000293.003000020981 27870463.008999940008 3959172.930999993812 60483.689758097 2024-06-22T16:33:15.099559+00:00 19994330.272999998182 29000293.039999961853 27870463.073000010103 3957961.962000011932 60483.689769567 2024-06-22T16:33:16.090565+00:00 19994330.272000011057 29000292.978999968618 27870462.954999979585 3961478.000000000000 60483.689781226 2024-06-22T16:33:17.097941+00:00 19994330.273999989033 29000292.993000030518 27870463.008000019938 3960096.014999986161 60483.689792696 2024-06-22T16:33:18.088948+00:00 19994330.271000031382 29000293.031000021845 27870463.000999990851 3962679.988000034820 60483.689804356 2024-06-22T16:33:19.096323+00:00 19994330.275999959558 29000293.000000000000 27870463.003000020981 3958126.026999949943 60483.689816009 2024-06-22T16:33:20.103202+00:00 19994330.268999990076 29000292.953000001609 27870462.936999980360 3961223.950000048149 60483.689827485 2024-06-22T16:33:21.094706+00:00 19994330.272999998182 29000293.015999998897 27870463.052000049502 3959823.995999931823 60483.689839139 2024-06-22T16:33:22.101585+00:00 19994330.272999998182 29000293.015999991447 27870463.001999970526 3962781.076000093948 60483.689850614 2024-06-22T16:33:23.093087+00:00 19994330.272000011057 29000293.008000001311 27870463.009999990463 3959723.909999967087 60483.689862268 2024-06-22T16:33:24.099967+00:00 19994330.274999979883 29000292.953000009060 27870462.952000018209 3965698.924000024796 60483.689873744 2024-06-22T16:33:25.091471+00:00 19994330.271000031382 29000293.076999988407 27870463.067000031471 3966462.151999949943 60483.689885403 2024-06-22T16:33:26.098846+00:00 19994330.268999990076 29000292.981999989599 27870462.985999941826 3960870.009999989998 60483.689896873 2024-06-22T16:33:27.089853+00:00 19994330.273999989033 29000293.022999998182 27870463.088000059128 3965158.950000048149 60483.689908533 2024-06-22T16:33:28.097228+00:00 19994330.274999979883 29000292.924000021070 27870462.899999979883 3965442.006999969017 60483.689920187 2024-06-22T16:33:29.104107+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3967365.980999947060 60483.689931662 2024-06-22T16:33:30.095611+00:00 19994330.272000070661 29000293.012999951839 27870463.003000020981 3962851.043000102043 60483.689943316 2024-06-22T16:33:31.102490+00:00 19994330.270999908447 29000293.029000040144 27870463.004000071436 3964634.924999951851 60483.689954792 2024-06-22T16:33:32.093993+00:00 19994330.272000070661 29000292.963999990374 27870463.015999909490 3967404.070999979973 60483.689966451 2024-06-22T16:33:33.101368+00:00 19994330.271999958903 29000293.003000020981 27870463.009000059217 3967476.897000073921 60483.689977921 2024-06-22T16:33:34.092375+00:00 19994330.274999979883 29000292.994999948889 27870462.990999940783 3964619.074999928009 60483.689989580 2024-06-22T16:33:35.099750+00:00 19994330.274000048637 29000293.002000030130 27870462.994000080973 3965894.018000007141 60483.690001050 2024-06-22T16:33:36.090758+00:00 19994330.269999980927 29000292.987999979407 27870462.949999928474 3961276.976999998093 60483.690012710 2024-06-22T16:33:37.098133+00:00 19994330.274000048637 29000292.997000038624 27870463.086000081152 3966195.998999952804 60483.690024180 2024-06-22T16:33:38.089140+00:00 19994330.271999958903 29000293.008999940008 27870462.925999999046 3962634.898000001907 60483.690035840 2024-06-22T16:33:39.096515+00:00 19994330.274999979883 29000292.991999980062 27870463.034999970347 3963476.175999999046 60483.690047499 2024-06-22T16:33:40.103890+00:00 19994330.272000070661 29000292.995000001043 27870462.939000010490 3964538.978000044823 60483.690058969 2024-06-22T16:33:41.094898+00:00 19994330.270999908447 29000293.042000059038 27870463.065999981016 3963568.916000009049 60483.690070628 2024-06-22T16:33:42.102273+00:00 19994330.270000100136 29000292.965999960899 27870463.001000050455 3958429.036000012886 60483.690082098 2024-06-22T16:33:43.093280+00:00 19994330.272999998182 29000292.998000029474 27870462.956000000238 3967502.095000029076 60483.690093758 2024-06-22T16:33:44.100655+00:00 19994330.269999980927 29000293.008000019938 27870463.035999998450 3963185.883000016212 60483.690105233 2024-06-22T16:33:45.092158+00:00 19994330.276000019163 29000293.044000029564 27870463.010000009090 3964655.984999895096 60483.690116887 2024-06-22T16:33:46.099038+00:00 19994330.272999998182 29000292.940999981016 27870462.982999999076 3964162.058999999892 60483.690128363 2024-06-22T16:33:47.090541+00:00 19994330.269999980927 29000293.006999969482 27870463.008000001311 3966681.990999999922 60483.690140016 2024-06-22T16:33:48.097420+00:00 19994330.273999929428 29000293.041000008583 27870463.032000008970 3960337.050999999046 60483.690151492 2024-06-22T16:33:49.088923+00:00 19994330.274000048637 29000292.947999950498 27870462.940000001341 3965286.921000000089 60483.690163151 2024-06-22T16:33:50.096299+00:00 19994330.274000048637 29000293.035000089556 27870463.041999999434 3967038.020000000019 60483.690174805 2024-06-22T16:33:51.103177+00:00 19994330.270999908447 29000292.968999978155 27870462.942000001669 3962025.008000000846 60483.690186281 2024-06-22T16:33:52.094681+00:00 19994330.272999998182 29000293.004999998957 27870463.035000029951 3964073.978000000119 60483.690197935 2024-06-22T16:33:53.101560+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3962645.061999998987 60483.690209411 2024-06-22T16:33:54.093063+00:00 19994330.269000049680 29000293.003999948502 27870462.980000019073 3968150.922999999952 60483.690221070 2024-06-22T16:33:55.100438+00:00 19994330.272999998182 29000292.970000028610 27870463.016999959946 3964739.039999999106 60483.690232540 2024-06-22T16:33:56.091446+00:00 19994330.276000000536 29000293.032999988645 27870463.025000039488 3967481.898000001907 60483.690244199 2024-06-22T16:33:57.098821+00:00 19994330.271999999881 29000292.973999999464 27870462.953000009060 3963497.093999996781 60483.690255669 2024-06-22T16:33:58.089828+00:00 19994330.272000011057 29000293.076999999583 27870463.103999968618 3966496.044000000227 60483.690267329 2024-06-22T16:33:59.097204+00:00 19994330.272999998182 29000292.943999990821 27870462.921000000089 3964443.075000002980 60483.690278799 2024-06-22T16:34:00.088209+00:00 19994330.269999999553 29000292.986999999732 27870463.059000018984 3968524.850000001024 60483.690290458 2024-06-22T16:34:01.095586+00:00 19994330.274000000209 29000293.009999990463 27870462.950999978930 3962851.021000004839 60483.690302112 2024-06-22T16:34:02.102465+00:00 19994330.271999999881 29000293.010000020266 27870462.970999959856 3963318.028999999166 60483.690313587 2024-06-22T16:34:03.093968+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3961468.982999994885 60483.690325247 2024-06-22T16:34:04.101343+00:00 19994330.271000001580 29000293.021000031382 27870462.990000009537 3965903.021999999881 60483.690336717 2024-06-22T16:34:05.092350+00:00 19994330.275000009686 29000292.940999981016 27870462.962000008672 3963797.053000003099 60483.690348377 2024-06-22T16:34:06.099726+00:00 19994330.271000001580 29000293.060999989510 27870463.022999998182 3964799.846999987960 60483.690359847 2024-06-22T16:34:07.090733+00:00 19994330.273999989033 29000292.970000028610 27870463.049000021070 3965186.113000005018 60483.690371506 2024-06-22T16:34:08.098108+00:00 19994330.271000001580 29000293.008999999613 27870462.970999959856 3963740.938999996055 60483.690382982 2024-06-22T16:34:09.089611+00:00 19994330.273999989033 29000292.978999968618 27870462.963000059128 3964522.057000011206 60483.690394635 2024-06-22T16:34:10.096489+00:00 19994330.270000040531 29000293.026000019163 27870463.048999909312 3964672.971000000834 60483.690406295 2024-06-22T16:34:11.103866+00:00 19994330.274999979883 29000292.968999978155 27870462.965000029653 3962965.921999990940 60483.690417765 2024-06-22T16:34:12.094872+00:00 19994330.274999979883 29000293.046000000089 27870463.014999989420 3964149.129000008106 60483.690429424 2024-06-22T16:34:13.102248+00:00 19994330.271000031382 29000292.987999979407 27870462.995000001043 3964814.021999999881 60483.690440900 2024-06-22T16:34:14.093751+00:00 19994330.270999971777 29000292.972000058740 27870462.962000008672 3971014.993000001181 60483.690452553 2024-06-22T16:34:15.100630+00:00 19994330.269000049680 29000293.042999979109 27870463.121999979019 3965763.078999996185 60483.690464029 2024-06-22T16:34:16.092134+00:00 19994330.274999979883 29000292.949999928474 27870462.914999961853 3967794.877999991179 60483.690475689 2024-06-22T16:34:17.099509+00:00 19994330.270999971777 29000293.021000031382 27870463.003000020981 3965000.007000014186 60483.690487158 2024-06-22T16:34:18.090516+00:00 19994330.277000010014 29000292.971000079066 27870462.962000008672 3964767.979000002146 60483.690498818 2024-06-22T16:34:19.097891+00:00 19994330.271000031382 29000293.024999979883 27870463.039000030607 3969832.973999977112 60483.690510288 2024-06-22T16:34:20.088899+00:00 19994330.270999971777 29000292.942999958992 27870462.980999950320 3966017.069000006188 60483.690521948 2024-06-22T16:34:21.096273+00:00 19994330.272000011057 29000293.032999988645 27870462.963999990374 3965739.034000008833 60483.690533607 2024-06-22T16:34:22.103649+00:00 19994330.272999998182 29000293.019999980927 27870463.008000008762 3966508.884000002872 60483.690545077 2024-06-22T16:34:23.094656+00:00 19994330.274000048637 29000293.007000088692 27870463.018999990076 3966623.067999988794 60483.690556737 2024-06-22T16:34:24.102031+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3967065.993000001181 60483.690568212 2024-06-22T16:34:25.093534+00:00 19994330.272999998182 29000293.014999989420 27870463.019000008702 3962680.064999998081 60483.690579866 2024-06-22T16:34:26.100413+00:00 19994330.268999930471 29000292.965999960899 27870462.970999989659 3961303.921000003815 60483.690591342 2024-06-22T16:34:27.091917+00:00 19994330.274000048637 29000293.014999989420 27870462.997999999672 3968477.974999994040 60483.690602995 2024-06-22T16:34:28.098796+00:00 19994330.271000031382 29000293.019000049680 27870463.046000000089 3965708.015000015032 60483.690614471 2024-06-22T16:34:29.090299+00:00 19994330.276999950409 29000292.980999950320 27870462.934999998659 3965305.046999990940 60483.690626130 2024-06-22T16:34:30.097674+00:00 19994330.271000031382 29000292.994000080973 27870462.999000009149 3963270.037000000011 60483.690637601 2024-06-22T16:34:31.088681+00:00 19994330.269999980927 29000293.001999970526 27870463.036000009626 3960369.900999993086 60483.690649260 2024-06-22T16:34:32.096058+00:00 19994330.271999958903 29000292.978999968618 27870462.979999959469 3966000.979000002146 60483.690660913 2024-06-22T16:34:33.102936+00:00 19994330.276000019163 29000293.057000041008 27870463.018000010401 3961909.944000006188 60483.690672389 2024-06-22T16:34:34.094439+00:00 19994330.272999998182 29000292.991999998689 27870463.013999998569 3964637.097000002861 60483.690684049 2024-06-22T16:34:35.101813+00:00 19994330.271000031382 29000292.982000000775 27870463.008999999613 3966690.985000013839 60483.690695519 2024-06-22T16:34:36.092821+00:00 19994330.272999998182 29000292.996999990195 27870462.937000039965 3964328.982999979984 60483.690707178 2024-06-22T16:34:37.100196+00:00 19994330.269999980927 29000292.997999999672 27870463.035999950022 3964635.937999994028 60483.690718654 2024-06-22T16:34:38.091700+00:00 19994330.271000031382 29000293.021000001580 27870462.965000029653 3968122.030000001192 60483.690730308 2024-06-22T16:34:39.098579+00:00 19994330.273999929428 29000292.988000009209 27870463.087999999523 3967408.013999999035 60483.690741783 2024-06-22T16:34:40.090082+00:00 19994330.274000048637 29000292.995000001043 27870462.947999950498 3963367.004000008106 60483.690753437 2024-06-22T16:34:41.096961+00:00 19994330.274999979883 29000293.018999990076 27870463.022999998182 3970461.997999995947 60483.690764913 2024-06-22T16:34:42.088465+00:00 19994330.271000031382 29000292.990000009537 27870462.981000069529 3965417.076000005007 60483.690776567 2024-06-22T16:34:43.095344+00:00 19994330.271000031382 29000292.987999979407 27870462.964999910444 3968422.854999988806 60483.690788226 2024-06-22T16:34:44.102719+00:00 19994330.273999929428 29000293.034000039101 27870463.045000080019 3968421.074000000954 60483.690799696 2024-06-22T16:34:45.093726+00:00 19994330.272999998182 29000292.950999978930 27870462.965000029653 3964061.027000010014 60483.690811356 2024-06-22T16:34:46.101101+00:00 19994330.272999998182 29000293.005999978632 27870462.998999949545 3963106.078000009060 60483.690822825 2024-06-22T16:34:47.092109+00:00 19994330.269000049680 29000293.027000010014 27870463.042999979109 3967190.967000008095 60483.690834485 2024-06-22T16:34:48.099484+00:00 19994330.271999958903 29000292.953999999911 27870462.965999960899 3966420.981999992859 60483.690845961 2024-06-22T16:34:49.090987+00:00 19994330.274000000209 29000293.007000029087 27870462.963000059128 3965546.998999983072 60483.690857614 2024-06-22T16:34:50.097866+00:00 19994330.271999999881 29000293.006999969482 27870463.032999988645 3966120.974000006914 60483.690869090 2024-06-22T16:34:51.089368+00:00 19994330.276000000536 29000293.018000010401 27870463.006000038236 3964963.918000013102 60483.690880744 2024-06-22T16:34:52.096249+00:00 19994330.271000001580 29000293.027000069618 27870463.020999908447 3963424.062999964226 60483.690892220 2024-06-22T16:34:53.087752+00:00 19994330.271999999881 29000293.011999960989 27870463.006000038236 3966042.008000016212 60483.690903879 2024-06-22T16:34:54.095127+00:00 19994330.270000010729 29000292.952999949455 27870462.939000010490 3964445.977999985218 60483.690915532 2024-06-22T16:34:55.102006+00:00 19994330.272999998182 29000293.037000060081 27870463.060999989510 3964994.962000011932 60483.690927008 2024-06-22T16:34:56.093509+00:00 19994330.276999980211 29000292.975999951363 27870462.985999941826 3967433.078999996185 60483.690938662 2024-06-22T16:34:57.100389+00:00 19994330.271000001580 29000293.022000070661 27870463.022999998182 3969928.935000001919 60483.690950138 2024-06-22T16:34:58.091892+00:00 19994330.271000031382 29000292.990999940783 27870462.963000059128 3966058.099000037182 60483.690961797 2024-06-22T16:34:59.099267+00:00 19994330.271000001580 29000292.970000028610 27870462.950999978930 3965911.938999950886 60483.690973267 2024-06-22T16:35:00.090273+00:00 19994330.273999989033 29000292.981999989599 27870463.004999998957 3962549.050999999046 60483.690984927 2024-06-22T16:35:01.097650+00:00 19994330.271999981254 29000293.016999959946 27870463.030999999493 3962375.969000041019 60483.690996396 2024-06-22T16:35:02.088657+00:00 19994330.274000018835 29000292.973000049591 27870463.007999990135 3963459.024999976158 60483.691008056 2024-06-22T16:35:03.096032+00:00 19994330.272999998182 29000293.042999979109 27870462.998000010848 3962130.979000031948 60483.691019526 2024-06-22T16:35:04.087039+00:00 19994330.272000011057 29000293.036000009626 27870463.035999979824 3965429.941999971867 60483.691031185 2024-06-22T16:35:05.094414+00:00 19994330.272999998182 29000292.988000039011 27870462.983000010252 3971096.055000007153 60483.691042845 2024-06-22T16:35:06.101789+00:00 19994330.272999998182 29000292.983999971300 27870463.055000010878 3965410.074000000954 60483.691054315 2024-06-22T16:35:07.092796+00:00 19994330.273999989033 29000292.987999919802 27870462.925999999046 3961610.889999986161 60483.691065974 2024-06-22T16:35:08.100172+00:00 19994330.272000011057 29000293.017000079155 27870463.018000010401 3964570.067000031006 60483.691077444 2024-06-22T16:35:09.091179+00:00 19994330.269999980927 29000292.993000030518 27870462.992000009865 3962605.933999956120 60483.691089103 2024-06-22T16:35:10.098554+00:00 19994330.272999998182 29000292.997999910265 27870463.030999958515 3964558.080000042915 60483.691100579 2024-06-22T16:35:11.090057+00:00 19994330.269999980927 29000293.022999998182 27870463.022999998182 3963878.848999977112 60483.691112233 2024-06-22T16:35:12.096937+00:00 19994330.275000039488 29000292.960999999195 27870462.920000020415 3961229.083000003826 60483.691123703 2024-06-22T16:35:13.087944+00:00 19994330.275999959558 29000293.021999999881 27870462.962000008672 3959619.027999997139 60483.691135363 2024-06-22T16:35:14.095321+00:00 19994330.271000031382 29000293.023999989033 27870463.059000018984 3964263.024999976158 60483.691147022 2024-06-22T16:35:15.102694+00:00 19994330.269999980927 29000292.961000028998 27870463.017999950796 3960596.005000054836 60483.691158492 2024-06-22T16:35:16.093701+00:00 19994330.272999998182 29000292.979999989271 27870462.947000030428 3966548.917999982834 60483.691170151 2024-06-22T16:35:17.101076+00:00 19994330.274000048637 29000293.053999990225 27870463.102999988943 3963694.068000019062 60483.691181622 2024-06-22T16:35:18.092084+00:00 19994330.272999998182 29000292.985000010580 27870462.921000000089 3956707.964999973774 60483.691193281 2024-06-22T16:35:19.099459+00:00 19994330.271999958903 29000293.008999999613 27870463.011999960989 3961801.959999979008 60483.691204756 2024-06-22T16:35:20.090962+00:00 19994330.272999998182 29000293.000000000000 27870463.046000000089 3959072.113000034820 60483.691216410 2024-06-22T16:35:21.097841+00:00 19994330.271000031382 29000292.969999969006 27870462.884000059217 3964366.972000002861 60483.691227880 2024-06-22T16:35:22.088848+00:00 19994330.271999958903 29000293.026000019163 27870463.067999958992 3959605.037999988068 60483.691239540 2024-06-22T16:35:23.096223+00:00 19994330.271000031382 29000293.010999981314 27870463.024000048637 3961260.943000019062 60483.691251010 2024-06-22T16:35:24.087231+00:00 19994330.274999979883 29000292.998000029474 27870463.021999958903 3960720.966999948025 60483.691262669 2024-06-22T16:35:25.094606+00:00 19994330.272999998182 29000292.945999979973 27870462.917000059038 3963117.036000012886 60483.691274329 2024-06-22T16:35:26.101981+00:00 19994330.271000031382 29000293.029000040144 27870463.059000018984 3965057.984000027180 60483.691285798 2024-06-22T16:35:27.092988+00:00 19994330.272999998182 29000293.023999989033 27870462.974999900907 3961739.013000010978 60483.691297458 2024-06-22T16:35:28.100364+00:00 19994330.273999929428 29000292.974000040442 27870462.990000009537 3967895.029999970924 60483.691308928 2024-06-22T16:35:29.091371+00:00 19994330.274000048637 29000292.987999919802 27870462.998000029474 3963872.027000010014 60483.691320587 2024-06-22T16:35:30.098746+00:00 19994330.271000031382 29000293.027000069618 27870463.013000011444 3969371.867999970913 60483.691332063 2024-06-22T16:35:31.090249+00:00 19994330.271999958903 29000292.949999928474 27870463.013999938965 3967323.064999998081 60483.691343717 2024-06-22T16:35:32.097128+00:00 19994330.271999958903 29000293.068000078201 27870463.060000058264 3963950.934000014793 60483.691355193 2024-06-22T16:35:33.088632+00:00 19994330.274000048637 29000292.926999930292 27870462.927999969572 3965549.125999987125 60483.691366852 2024-06-22T16:35:34.096007+00:00 19994330.268000010401 29000293.037000060081 27870463.024999979883 3967401.970000029076 60483.691378322 2024-06-22T16:35:35.087014+00:00 19994330.276999950409 29000293.001999970526 27870463.004000071436 3965350.967000008095 60483.691389981 2024-06-22T16:35:36.094389+00:00 19994330.274000048637 29000293.006999969482 27870463.049000021070 3965128.981999992859 60483.691401641 2024-06-22T16:35:37.101764+00:00 19994330.269999980927 29000293.008000019938 27870462.913999918848 3965165.008000016212 60483.691413111 2024-06-22T16:35:38.092771+00:00 19994330.271000031382 29000293.022999998182 27870463.019999980927 3959686.894999980927 60483.691424770 2024-06-22T16:35:39.100146+00:00 19994330.274999979883 29000292.983999971300 27870463.017999999225 3963457.165000020992 60483.691436240 2024-06-22T16:35:40.091154+00:00 19994330.272999998182 29000293.018000010401 27870463.025000009686 3962274.926999986172 60483.691447900 2024-06-22T16:35:41.098529+00:00 19994330.272000070661 29000293.000000000000 27870462.951999988407 3963581.988999962807 60483.691459370 2024-06-22T16:35:42.089536+00:00 19994330.268999930471 29000292.981999989599 27870463.044000010937 3964227.041000009049 60483.691471029 2024-06-22T16:35:43.096912+00:00 19994330.271000001580 29000292.991999980062 27870462.936999980360 3962172.023000001907 60483.691482499 2024-06-22T16:35:44.087919+00:00 19994330.276000000536 29000292.987000111490 27870463.056000020355 3963574.995000004768 60483.691494158 2024-06-22T16:35:45.095294+00:00 19994330.272999998182 29000293.004999998957 27870462.949000000954 3965775.991999983788 60483.691505812 2024-06-22T16:35:46.102173+00:00 19994330.272999998182 29000292.971999999136 27870462.979999989271 3961700.034000039101 60483.691517288 2024-06-22T16:35:47.093675+00:00 19994330.269999999553 29000293.062999960035 27870463.089000020176 3958964.958999990951 60483.691528942 2024-06-22T16:35:48.100556+00:00 19994330.274000000209 29000292.967000000179 27870462.950999978930 3960883.027000010014 60483.691540417 2024-06-22T16:35:49.092059+00:00 19994330.271999999881 29000292.973999999464 27870463.009999990463 3962280.982999979984 60483.691552071 2024-06-22T16:35:50.098938+00:00 19994330.271999981254 29000293.018999990076 27870463.032000008970 3963681.037000000011 60483.691563547 2024-06-22T16:35:51.090441+00:00 19994330.276000019163 29000293.022000011057 27870462.944000009447 3962132.855000019073 60483.691575200 2024-06-22T16:35:52.097320+00:00 19994330.272999998182 29000292.968999978155 27870462.996999979019 3964248.104999959003 60483.691586676 2024-06-22T16:35:53.088823+00:00 19994330.269999980927 29000293.030000001192 27870463.045000020415 3963870.884000002872 60483.691598330 2024-06-22T16:35:54.095702+00:00 19994330.271000001580 29000292.988000009209 27870462.986999988556 3960272.059000014793 60483.691609805 2024-06-22T16:35:55.087206+00:00 19994330.272999998182 29000292.963999990374 27870462.936000049114 3961335.114000021946 60483.691621465 2024-06-22T16:35:56.094581+00:00 19994330.275999989361 29000293.025000039488 27870463.056999981403 3963140.851999998093 60483.691633119 2024-06-22T16:35:57.101460+00:00 19994330.271000031382 29000292.967999991030 27870462.957000020891 3963884.064999998081 60483.691644595 2024-06-22T16:35:58.092963+00:00 19994330.272000011057 29000293.013999998569 27870463.092000011355 3963293.977999985218 60483.691656248 2024-06-22T16:35:59.099842+00:00 19994330.271999958903 29000293.013000011444 27870462.922999981791 3963466.033999979030 60483.691667724 2024-06-22T16:36:00.091344+00:00 19994330.272999998182 29000293.049999948591 27870463.077000018209 3962327.929000020027 60483.691679384 2024-06-22T16:36:01.098721+00:00 19994330.272999998182 29000292.950000051409 27870462.934000018984 3962042.136000037193 60483.691690853 2024-06-22T16:36:02.089728+00:00 19994330.273999989033 29000293.011999960989 27870462.997999910265 3966781.902999997139 60483.691702513 2024-06-22T16:36:03.097104+00:00 19994330.271000031382 29000293.022000011057 27870463.063000079244 3956247.016999959946 60483.691713983 2024-06-22T16:36:04.088111+00:00 19994330.274999979883 29000292.977000001818 27870462.952999949455 3965375.998999952804 60483.691725642 2024-06-22T16:36:05.095486+00:00 19994330.268999990076 29000292.990999940783 27870463.004999998957 3960492.041000009049 60483.691737112 2024-06-22T16:36:06.086493+00:00 19994330.274000048637 29000292.989000078291 27870462.980000019073 3964657.939000010025 60483.691748772 2024-06-22T16:36:07.093868+00:00 19994330.269999980927 29000293.036999940872 27870463.075999978930 3963236.041000009049 60483.691760425 2024-06-22T16:36:08.100747+00:00 19994330.277000010014 29000292.973000049591 27870462.932000041008 3959304.983000040054 60483.691771901 2024-06-22T16:36:09.092250+00:00 19994330.270999971777 29000292.993999961764 27870462.995999928564 3961600.960999966133 60483.691783560 2024-06-22T16:36:10.099626+00:00 19994330.271000031382 29000292.971999999136 27870463.032000061125 3959545.006999969017 60483.691795031 2024-06-22T16:36:11.090633+00:00 19994330.274999979883 29000293.065000060946 27870462.978999968618 3957484.003000020981 60483.691806690 2024-06-22T16:36:12.098008+00:00 19994330.271000031382 29000292.940999981016 27870462.953000068665 3962020.055999993812 60483.691818160 2024-06-22T16:36:13.089015+00:00 19994330.273999929428 29000293.031000021845 27870463.095999959856 3959998.925999999046 60483.691829819 2024-06-22T16:36:14.096391+00:00 19994330.272999998182 29000292.972999930382 27870462.921000000089 3961977.036000012886 60483.691841289 2024-06-22T16:36:15.087398+00:00 19994330.270000100136 29000293.037000060081 27870462.991999980062 3963528.095000029076 60483.691852949 2024-06-22T16:36:16.094773+00:00 19994330.270999908447 29000292.996999979019 27870463.032999988645 3962787.962999939919 60483.691864424 2024-06-22T16:36:17.086276+00:00 19994330.274000048637 29000292.998999949545 27870463.039999999106 3964079.936000109185 60483.691876078 2024-06-22T16:36:18.093156+00:00 19994330.272999998182 29000293.014999989420 27870462.974000010639 3965247.100999950897 60483.691887738 2024-06-22T16:36:19.100531+00:00 19994330.271000031382 29000293.007000088692 27870463.038999989629 3965405.985999941826 60483.691899213 2024-06-22T16:36:20.092034+00:00 19994330.274999979883 29000293.028999920934 27870462.991999998689 3965109.996000051033 60483.691910867 2024-06-22T16:36:21.098913+00:00 19994330.271999958903 29000292.934000018984 27870463.000999998301 3959901.973999977112 60483.691922343 2024-06-22T16:36:22.090416+00:00 19994330.269000049680 29000293.016000028700 27870462.964999999851 3964470.902999997139 60483.691933997 2024-06-22T16:36:23.097295+00:00 19994330.276999950409 29000292.996999979019 27870463.014999989420 3966983.881000041962 60483.691945472 2024-06-22T16:36:24.088801+00:00 19994330.272000070661 29000292.958999991417 27870462.934000018984 3966305.156000018120 60483.691957131 2024-06-22T16:36:25.096174+00:00 19994330.274999979883 29000293.067999999970 27870463.067000001669 3964773.133999944199 60483.691968602 2024-06-22T16:36:26.087181+00:00 19994330.268000010401 29000292.977000009269 27870462.992999970913 3962259.876000047196 60483.691980261 2024-06-22T16:36:27.094556+00:00 19994330.272999998182 29000293.026999998838 27870462.977000001818 3966195.001999973785 60483.691991915 2024-06-22T16:36:28.101435+00:00 19994330.271999958903 29000292.953000009060 27870463.008999999613 3961971.057999968994 60483.692003391 2024-06-22T16:36:29.092938+00:00 19994330.274999979883 29000293.044999990612 27870462.980000019073 3963290.973999977112 60483.692015044 2024-06-22T16:36:30.099818+00:00 19994330.272999998182 29000292.925999999046 27870462.977000001818 3963508.047000051010 60483.692026520 2024-06-22T16:36:31.091321+00:00 19994330.270000100136 29000293.052000019699 27870463.012000020593 3967904.975000023842 60483.692038179 2024-06-22T16:36:32.098696+00:00 19994330.272999878973 29000292.956999991089 27870463.006999969482 3965644.953999996185 60483.692049650 2024-06-22T16:36:33.089703+00:00 19994330.272000070661 29000293.049999978393 27870463.057000041008 3966600.024999976158 60483.692061309 2024-06-22T16:36:34.097078+00:00 19994330.273999929428 29000292.992000039667 27870462.961999949068 3965616.939000010025 60483.692072779 2024-06-22T16:36:35.088086+00:00 19994330.272000070661 29000293.007999960333 27870463.007000029087 3964141.093999981880 60483.692084438 2024-06-22T16:36:36.095461+00:00 19994330.274999979883 29000292.992000039667 27870463.031000021845 3968496.958000063896 60483.692095908 2024-06-22T16:36:37.086468+00:00 19994330.269999999553 29000292.983999971300 27870462.913999918848 3959510.002999901772 60483.692107568 2024-06-22T16:36:38.093843+00:00 19994330.271000001580 29000293.019999980927 27870463.050000071526 3963926.023000001907 60483.692119221 2024-06-22T16:36:39.100722+00:00 19994330.274999998510 29000293.004000011832 27870462.995999928564 3959532.955000042915 60483.692130697 2024-06-22T16:36:40.092226+00:00 19994330.269000008702 29000292.935999989510 27870462.971999999136 3966662.060000061989 60483.692142357 2024-06-22T16:36:41.099601+00:00 19994330.275999989361 29000293.073000010103 27870463.052000049502 3967210.901999949943 60483.692153826 2024-06-22T16:36:42.090608+00:00 19994330.271000001580 29000292.963999990374 27870462.935000058264 3959940.975000023842 60483.692165486 2024-06-22T16:36:43.097983+00:00 19994330.271000001580 29000293.029000040144 27870463.046999931335 3961085.095999956131 60483.692176956 2024-06-22T16:36:44.088991+00:00 19994330.272000011057 29000292.990000009537 27870463.032000061125 3959019.945999979973 60483.692188615 2024-06-22T16:36:45.096366+00:00 19994330.273999989033 29000292.975999951363 27870462.975999951363 3959795.065999985207 60483.692200091 2024-06-22T16:36:46.087869+00:00 19994330.275999989361 29000293.031000021845 27870462.970999959856 3964324.976999998093 60483.692211745 2024-06-22T16:36:47.094748+00:00 19994330.272000011057 29000292.952999949455 27870463.037999991328 3960824.937000035774 60483.692223221 2024-06-22T16:36:48.086252+00:00 19994330.271999981254 29000293.017000079155 27870462.933000091463 3959170.067999958992 60483.692234880 2024-06-22T16:36:49.093626+00:00 19994330.272000011057 29000293.005999919027 27870463.005999919027 3963704.918000102043 60483.692246533 2024-06-22T16:36:50.100506+00:00 19994330.272000011057 29000293.046000000089 27870463.045000080019 3966048.061999917030 60483.692258009 2024-06-22T16:36:51.092009+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3960449.041000009049 60483.692269669 2024-06-22T16:36:52.099384+00:00 19994330.269999980927 29000293.009999990463 27870463.019999980927 3960627.940999985207 60483.692281139 2024-06-22T16:36:53.090391+00:00 19994330.276000019163 29000293.015000101179 27870463.003999948502 3965461.050999999046 60483.692292798 2024-06-22T16:36:54.097767+00:00 19994330.271999958903 29000292.957999940962 27870462.996000051498 3960276.036000012886 60483.692304274 2024-06-22T16:36:55.089270+00:00 19994330.270000040531 29000293.013000011444 27870463.019000049680 3961102.943000078201 60483.692315933 2024-06-22T16:36:56.096645+00:00 19994330.274999979883 29000292.990999940783 27870462.945000000298 3959888.979999899864 60483.692327403 2024-06-22T16:36:57.087652+00:00 19994330.272999998182 29000292.990000009537 27870463.022000011057 3961749.027999997139 60483.692339063 2024-06-22T16:36:58.095027+00:00 19994330.273999989033 29000293.032000061125 27870463.025999989361 3965098.077000021935 60483.692350533 2024-06-22T16:36:59.086034+00:00 19994330.270000040531 29000293.009999990463 27870462.993000000715 3963610.899000049103 60483.692362186 2024-06-22T16:37:00.092912+00:00 19994330.270999971777 29000292.960999969393 27870462.997000008821 3965657.077000021935 60483.692373846 2024-06-22T16:37:01.100289+00:00 19994330.269999980927 29000293.062000039965 27870463.053999990225 3964052.875000000000 60483.692385321 2024-06-22T16:37:02.091792+00:00 19994330.274000048637 29000292.969000000507 27870462.928999990225 3963448.024999976158 60483.692396975 2024-06-22T16:37:03.098671+00:00 19994330.277999941260 29000292.931000001729 27870462.958000000566 3964414.103999971878 60483.692408451 2024-06-22T16:37:04.090175+00:00 19994330.271000031382 29000293.084999989718 27870463.135000020266 3959826.942999958992 60483.692420105 2024-06-22T16:37:05.097054+00:00 19994330.269999980927 29000292.964999999851 27870462.930999990553 3961758.950000048149 60483.692431580 2024-06-22T16:37:06.088557+00:00 19994330.272000070661 29000292.946000009775 27870462.964999970049 3964436.993000030983 60483.692443240 2024-06-22T16:37:07.095931+00:00 19994330.274999979883 29000293.010999981314 27870462.981999989599 3961120.000999927986 60483.692454710 2024-06-22T16:37:08.086939+00:00 19994330.272999998182 29000293.056000020355 27870463.069000009447 3961222.109000086784 60483.692466369 2024-06-22T16:37:09.094314+00:00 19994330.271999958903 29000292.980999980122 27870463.004999998957 3965584.945999979973 60483.692477840 2024-06-22T16:37:10.085322+00:00 19994330.272000070661 29000293.001000020653 27870462.945000048727 3961499.027999997139 60483.692489499 2024-06-22T16:37:11.092697+00:00 19994330.268999930471 29000292.997999969870 27870462.996999979019 3961526.972999929916 60483.692501158 2024-06-22T16:37:12.100073+00:00 19994330.276000019163 29000293.001000050455 27870462.990000009537 3961239.942000031006 60483.692512628 2024-06-22T16:37:13.091079+00:00 19994330.271999958903 29000293.030999958515 27870463.047999981791 3960120.975000023842 60483.692524288 2024-06-22T16:37:14.098455+00:00 19994330.274999979883 29000292.958000000566 27870462.980000019073 3964591.000000000000 60483.692535758 2024-06-22T16:37:15.089461+00:00 19994330.270000100136 29000293.012000020593 27870462.975999951363 3964065.060000061989 60483.692547417 2024-06-22T16:37:16.096837+00:00 19994330.273999929428 29000293.017000019550 27870463.034000039101 3961746.042999982834 60483.692558893 2024-06-22T16:37:17.088340+00:00 19994330.269999980927 29000292.972999989986 27870462.939000010490 3960878.010999917984 60483.692570547 2024-06-22T16:37:18.095219+00:00 19994330.272999998182 29000293.038999971002 27870463.080000039190 3958926.074000000954 60483.692582022 2024-06-22T16:37:19.086722+00:00 19994330.275000099093 29000292.945000048727 27870462.937999960035 3960350.866000055801 60483.692593676 2024-06-22T16:37:20.093601+00:00 19994330.271999958903 29000293.059000018984 27870463.095000028610 3967087.975999950897 60483.692605152 2024-06-22T16:37:21.085106+00:00 19994330.269999980927 29000292.977000001818 27870462.927999969572 3964757.090000032913 60483.692616805 2024-06-22T16:37:22.091984+00:00 19994330.271999958903 29000293.003999948502 27870462.982999920845 3964599.023000001907 60483.692628465 2024-06-22T16:37:23.099359+00:00 19994330.274000048637 29000292.990999940783 27870462.997000098228 3963674.996999979019 60483.692639940 2024-06-22T16:37:24.090862+00:00 19994330.274000048637 29000292.957000020891 27870462.981999989599 3962442.870000004768 60483.692651594 2024-06-22T16:37:25.097741+00:00 19994330.272999998182 29000293.070000048727 27870463.039999961853 3962050.097000002861 60483.692663070 2024-06-22T16:37:26.089244+00:00 19994330.272999998182 29000292.986999988556 27870462.991000059992 3962038.942999958992 60483.692674723 2024-06-22T16:37:27.096124+00:00 19994330.268000010401 29000292.970999959856 27870463.011999960989 3963643.067000031006 60483.692686199 2024-06-22T16:37:28.087627+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3968409.994000076782 60483.692697853 2024-06-22T16:37:29.094506+00:00 19994330.272999998182 29000293.019000049680 27870463.008999940008 3964371.871999979019 60483.692709329 2024-06-22T16:37:30.086009+00:00 19994330.275999899954 29000293.044000029564 27870463.064000010490 3963610.069999932777 60483.692720982 2024-06-22T16:37:31.092888+00:00 19994330.272999998182 29000292.941999908537 27870462.995000001043 3959716.930000067223 60483.692732642 2024-06-22T16:37:32.100264+00:00 19994330.269999999553 29000293.027000069618 27870463.004999998957 3964862.103999971878 60483.692744112 2024-06-22T16:37:33.091271+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3964683.044000030030 60483.692755771 2024-06-22T16:37:34.098646+00:00 19994330.275000009686 29000292.998000029474 27870462.977000001818 3964790.954999924172 60483.692767247 2024-06-22T16:37:35.090149+00:00 19994330.271000001580 29000292.977999929339 27870462.973000001162 3961364.924000024796 60483.692778901 2024-06-22T16:37:36.097029+00:00 19994330.275000009686 29000292.991000059992 27870463.041000001132 3964057.940000057220 60483.692790376 2024-06-22T16:37:37.088531+00:00 19994330.271000001580 29000293.008999940008 27870462.988999988884 3964566.051999927033 60483.692802030 2024-06-22T16:37:38.095411+00:00 19994330.271000001580 29000293.017000079155 27870462.967999991030 3965324.049000024796 60483.692813506 2024-06-22T16:37:39.086914+00:00 19994330.272999998182 29000292.993999999017 27870463.006000008434 3965415.055999993812 60483.692825166 2024-06-22T16:37:40.094289+00:00 19994330.273999989033 29000293.007999990135 27870463.032999988645 3961819.988000034820 60483.692836635 2024-06-22T16:37:41.085297+00:00 19994330.274000018835 29000293.028000008315 27870463.029000010341 3961939.888999938965 60483.692848295 2024-06-22T16:37:42.092671+00:00 19994330.272999998182 29000292.946999978274 27870462.923999991268 3960628.106000065804 60483.692859949 2024-06-22T16:37:43.099551+00:00 19994330.271000001580 29000293.025000009686 27870463.048000011593 3966626.949000000954 60483.692871424 2024-06-22T16:37:44.091054+00:00 19994330.270999971777 29000293.004000011832 27870462.953000009060 3963596.101999998093 60483.692883078 2024-06-22T16:37:45.097933+00:00 19994330.272999998182 29000292.979999989271 27870463.037999991328 3961563.939000010025 60483.692894554 2024-06-22T16:37:46.089437+00:00 19994330.272999998182 29000293.001000020653 27870462.931999981403 3960382.978999971878 60483.692906213 2024-06-22T16:37:47.096812+00:00 19994330.277000010014 29000292.974999990314 27870463.055999990553 3961770.067000031006 60483.692917683 2024-06-22T16:37:48.087819+00:00 19994330.268000010401 29000293.056999981403 27870463.054000020027 3959823.884999989998 60483.692929342 2024-06-22T16:37:49.095194+00:00 19994330.272999998182 29000292.986000001431 27870462.967999991030 3958899.973999977112 60483.692940813 2024-06-22T16:37:50.086201+00:00 19994330.269999980927 29000292.994000021368 27870463.052999969572 3961354.041999936104 60483.692952472 2024-06-22T16:37:51.093577+00:00 19994330.273999989033 29000292.963999990374 27870462.922000050545 3962740.059000014793 60483.692963942 2024-06-22T16:37:52.084584+00:00 19994330.275000039488 29000293.065999981016 27870463.039999961853 3966200.940999985207 60483.692975601 2024-06-22T16:37:53.091959+00:00 19994330.273999989033 29000292.987000048161 27870462.991999980062 3960963.089000105858 60483.692987255 2024-06-22T16:37:54.098838+00:00 19994330.268000010401 29000292.993999961764 27870462.939000010490 3964165.995999931823 60483.692998731 2024-06-22T16:37:55.090341+00:00 19994330.273999989033 29000292.983000040054 27870463.057999968529 3961225.932999968994 60483.693010384 2024-06-22T16:37:56.097221+00:00 19994330.271000031382 29000292.984999950975 27870462.971000079066 3964069.067000031006 60483.693021860 2024-06-22T16:37:57.088724+00:00 19994330.273999929428 29000292.991000059992 27870462.993000030518 3963684.998000026215 60483.693033520 2024-06-22T16:37:58.096099+00:00 19994330.272000070661 29000292.975999951363 27870462.997999910265 3961286.039999961853 60483.693044989 2024-06-22T16:37:59.087106+00:00 19994330.272999998182 29000293.042000059038 27870463.040000081062 3968215.901000022888 60483.693056643 2024-06-22T16:38:00.093984+00:00 19994330.272999998182 29000293.000999931246 27870462.967000011355 3961708.912000060081 60483.693068119 2024-06-22T16:38:01.085488+00:00 19994330.271999958903 29000293.031000021845 27870463.016999959946 3962717.990999937057 60483.693079778 2024-06-22T16:38:02.092864+00:00 19994330.272000070661 29000292.975000020117 27870462.983000040054 3967015.118000030983 60483.693091432 2024-06-22T16:38:03.099743+00:00 19994330.274999979883 29000292.967999938875 27870463.014999989420 3963405.044999957085 60483.693102908 2024-06-22T16:38:04.091246+00:00 19994330.271999958903 29000293.050000071526 27870463.011999960989 3965585.945999979973 60483.693114568 2024-06-22T16:38:05.098621+00:00 19994330.269999980927 29000292.971999999136 27870462.995000001043 3964878.981000065804 60483.693126043 2024-06-22T16:38:06.090125+00:00 19994330.272000070661 29000293.011999960989 27870462.980000019073 3965542.934999942780 60483.693137697 2024-06-22T16:38:07.097004+00:00 19994330.274999979883 29000293.016999959946 27870463.037999991328 3965266.116000055801 60483.693149167 2024-06-22T16:38:08.088010+00:00 19994330.271999958903 29000292.975000020117 27870462.970999959856 3965262.952000021935 60483.693160826 2024-06-22T16:38:09.095386+00:00 19994330.274999979883 29000293.031000021845 27870463.014000058174 3963790.011999965180 60483.693172296 2024-06-22T16:38:10.086393+00:00 19994330.270000100136 29000292.981000069529 27870462.967999938875 3964632.924999951851 60483.693183956 2024-06-22T16:38:11.093768+00:00 19994330.270999908447 29000292.978999968618 27870463.018000010401 3963278.069000006188 60483.693195431 2024-06-22T16:38:12.085272+00:00 19994330.272000070661 29000293.046000000089 27870463.070999979973 3962412.004000068177 60483.693207085 2024-06-22T16:38:13.092151+00:00 19994330.272999998182 29000292.967000011355 27870462.888999998569 3970209.991999983788 60483.693218744 2024-06-22T16:38:14.099526+00:00 19994330.275999899954 29000293.021999958903 27870463.080000009388 3963985.004999995232 60483.693230220 2024-06-22T16:38:15.091029+00:00 19994330.274000048637 29000293.001999970526 27870462.965999990702 3964932.014999986161 60483.693241874 2024-06-22T16:38:16.097909+00:00 19994330.269000049680 29000292.989999998361 27870462.947999998927 3964238.098999999929 60483.693253350 2024-06-22T16:38:17.089412+00:00 19994330.269999980927 29000293.024999991059 27870463.083000000566 3963989.924999999814 60483.693265009 2024-06-22T16:38:18.096787+00:00 19994330.272999998182 29000292.984999999404 27870462.953000009060 3960844.966000000015 60483.693276479 2024-06-22T16:38:19.087794+00:00 19994330.276999950409 29000293.004000011832 27870463.069000009447 3965081.043000000063 60483.693288139 2024-06-22T16:38:20.095169+00:00 19994330.269000049680 29000292.981999989599 27870463.014999989420 3964121.910999999847 60483.693299608 2024-06-22T16:38:21.086177+00:00 19994330.272999998182 29000292.993000000715 27870462.887999981642 3962399.050999999046 60483.693311268 2024-06-22T16:38:22.093552+00:00 19994330.271000031382 29000292.976000010967 27870463.018000010401 3962591.947000001092 60483.693322738 2024-06-22T16:38:23.084559+00:00 19994330.273999929428 29000293.015999998897 27870463.000000000000 3965799.137999999803 60483.693334397 2024-06-22T16:38:24.091934+00:00 19994330.274000000209 29000293.008999969810 27870463.040000021458 3964413.946999996901 60483.693346051 2024-06-22T16:38:25.098813+00:00 19994330.274000000209 29000292.989000018686 27870462.934000018984 3962617.964000002015 60483.693357527 2024-06-22T16:38:26.090317+00:00 19994330.269999999553 29000293.022000011057 27870463.084999978542 3963818.041000001132 60483.693369186 2024-06-22T16:38:27.097692+00:00 19994330.272000011057 29000293.016999959946 27870462.962000008672 3965316.050999999046 60483.693380656 2024-06-22T16:38:28.088699+00:00 19994330.271999999881 29000292.957000020891 27870462.993999961764 3964954.859000004828 60483.693392316 2024-06-22T16:38:29.096074+00:00 19994330.272999990731 29000293.032000008970 27870463.046000000089 3964077.995999998879 60483.693403786 2024-06-22T16:38:30.087081+00:00 19994330.271000009030 29000292.971999999136 27870462.945000048727 3967939.080999999773 60483.693415445 2024-06-22T16:38:31.094457+00:00 19994330.275000009686 29000293.040000021458 27870463.028999920934 3964271.986999996006 60483.693426921 2024-06-22T16:38:32.085961+00:00 19994330.271999981254 29000292.974999960512 27870462.974000100046 3961595.025000005960 60483.693438575 2024-06-22T16:38:33.092839+00:00 19994330.272000011057 29000292.958000000566 27870462.932999968529 3967586.984999998938 60483.693450050 2024-06-22T16:38:34.084342+00:00 19994330.272999998182 29000293.057000041008 27870463.098999980837 3966417.019999995828 60483.693461704 2024-06-22T16:38:35.091221+00:00 19994330.271000001580 29000292.971999999136 27870462.929999951273 3963485.010999992024 60483.693473363 2024-06-22T16:38:36.098596+00:00 19994330.276999980211 29000293.021999958903 27870463.105000019073 3966512.963000013959 60483.693484839 2024-06-22T16:38:37.090100+00:00 19994330.271000031382 29000293.001999970526 27870462.929000020027 3964715.939999998081 60483.693496493 2024-06-22T16:38:38.096979+00:00 19994330.270999971777 29000292.963999990374 27870463.055999990553 3964771.133000000846 60483.693507968 2024-06-22T16:38:39.088482+00:00 19994330.271000031382 29000292.986999988556 27870462.932000041008 3964238.981999992859 60483.693519622 2024-06-22T16:38:40.095361+00:00 19994330.274999979883 29000293.011000040919 27870463.004999998957 3964355.913000002969 60483.693531098 2024-06-22T16:38:41.086865+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3964196.061999992002 60483.693542758 2024-06-22T16:38:42.094240+00:00 19994330.271000031382 29000293.026000019163 27870463.008000019938 3964712.025000005960 60483.693554227 2024-06-22T16:38:43.085247+00:00 19994330.271999958903 29000293.034000039101 27870463.008999940008 3964267.954999998212 60483.693565881 2024-06-22T16:38:44.092126+00:00 19994330.272999998182 29000292.995999928564 27870463.027000069618 3965279.979000002146 60483.693577357 2024-06-22T16:38:45.083629+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3963720.038000002969 60483.693589016 2024-06-22T16:38:46.091004+00:00 19994330.271000031382 29000293.003000020981 27870462.977999929339 3965802.001000002027 60483.693600670 2024-06-22T16:38:47.097884+00:00 19994330.273999989033 29000292.950000051409 27870462.943000078201 3959452.930999993812 60483.693612146 2024-06-22T16:38:48.089386+00:00 19994330.269999980927 29000292.991999980062 27870463.013000011444 3965300.041999996174 60483.693623799 2024-06-22T16:38:49.096266+00:00 19994330.271000031382 29000293.024999979883 27870463.031999949366 3963204.039000018965 60483.693635275 2024-06-22T16:38:50.087769+00:00 19994330.272999998182 29000292.991000059992 27870462.970999959856 3963875.923999994993 60483.693646929 2024-06-22T16:38:51.094648+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3960795.990999997128 60483.693658405 2024-06-22T16:38:52.086152+00:00 19994330.271999958903 29000293.066999908537 27870463.128000009805 3962210.025999993086 60483.693670058 2024-06-22T16:38:53.093031+00:00 19994330.274999979883 29000292.960000000894 27870462.914000000805 3960488.062000005972 60483.693681534 2024-06-22T16:38:54.084534+00:00 19994330.269999980927 29000292.986999999732 27870462.981999989599 3964170.986000000965 60483.693693188 2024-06-22T16:38:55.091412+00:00 19994330.272000070661 29000292.991999998689 27870463.008000001311 3958935.041999996174 60483.693704847 2024-06-22T16:38:56.098789+00:00 19994330.274999979883 29000293.011999990791 27870463.022999998182 3960351.935999989975 60483.693716317 2024-06-22T16:38:57.089796+00:00 19994330.274000048637 29000293.004999998957 27870462.991000000387 3962979.981000006199 60483.693727977 2024-06-22T16:38:58.097170+00:00 19994330.269999980927 29000292.978000018746 27870463.000000000000 3965163.018999993801 60483.693739452 2024-06-22T16:38:59.088674+00:00 19994330.274999979883 29000293.030000001192 27870463.024000018835 3966015.952000021935 60483.693751106 2024-06-22T16:39:00.095552+00:00 19994330.269000049680 29000293.009999990463 27870462.964000020176 3966525.118000001181 60483.693762582 2024-06-22T16:39:01.087056+00:00 19994330.272999998182 29000292.986000001431 27870462.981999989599 3965331.875000000000 60483.693774235 2024-06-22T16:39:02.093936+00:00 19994330.272999998182 29000293.018999990076 27870463.066999968141 3968050.059999973048 60483.693785711 2024-06-22T16:39:03.085438+00:00 19994330.273999929428 29000293.012000020593 27870463.022999998182 3962893.901000022888 60483.693797365 2024-06-22T16:39:04.092317+00:00 19994330.269999980927 29000292.939000010490 27870462.971999999136 3964569.053000003099 60483.693808841 2024-06-22T16:39:05.083821+00:00 19994330.274999979883 29000293.013999998569 27870462.956000030041 3964633.957999974024 60483.693820494 2024-06-22T16:39:06.090699+00:00 19994330.276000019163 29000293.043999969959 27870463.045999940485 3961645.965000004042 60483.693832153 2024-06-22T16:39:07.098075+00:00 19994330.266000028700 29000292.949000000954 27870462.948000010103 3962184.119000018109 60483.693843629 2024-06-22T16:39:08.089579+00:00 19994330.276000019163 29000293.019999980927 27870462.988000039011 3962690.914000004996 60483.693855283 2024-06-22T16:39:09.096458+00:00 19994330.272999998182 29000293.010000050068 27870463.052999969572 3960719.102999985218 60483.693866759 2024-06-22T16:39:10.087961+00:00 19994330.272999998182 29000292.916999999434 27870462.865000009537 3960463.932000011206 60483.693878418 2024-06-22T16:39:11.095336+00:00 19994330.269999980927 29000293.085999969393 27870463.179000020027 3958684.012999982107 60483.693889888 2024-06-22T16:39:12.086343+00:00 19994330.272999998182 29000293.000000000000 27870462.906999949366 3961813.969999998808 60483.693901548 2024-06-22T16:39:13.093719+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3962185.138000010978 60483.693913023 2024-06-22T16:39:14.085222+00:00 19994330.274000048637 29000293.011999960989 27870463.096999999136 3964881.840000004042 60483.693924677 2024-06-22T16:39:15.092101+00:00 19994330.271000031382 29000292.935000058264 27870462.890000101179 3964658.962999999989 60483.693936153 2024-06-22T16:39:16.083604+00:00 19994330.271999958903 29000293.036999940872 27870463.057999968529 3958462.039999992121 60483.693947806 2024-06-22T16:39:17.090483+00:00 19994330.271000031382 29000293.018000010401 27870462.931999921799 3963346.036000012886 60483.693959466 2024-06-22T16:39:18.097859+00:00 19994330.274000000209 29000292.968999978155 27870463.011000040919 3961890.980999975931 60483.693970936 2024-06-22T16:39:19.088866+00:00 19994330.276000000536 29000292.980000019073 27870463.011000040919 3961566.962999999989 60483.693982596 2024-06-22T16:39:20.096241+00:00 19994330.271000009030 29000292.978000041097 27870462.931999921799 3962301.052000015974 60483.693994071 2024-06-22T16:39:21.087744+00:00 19994330.272999998182 29000293.016000028700 27870463.060000058264 3963513.032000004780 60483.694005725 2024-06-22T16:39:22.094623+00:00 19994330.271999999881 29000293.019999980927 27870463.001000050455 3962182.065999985207 60483.694017201 2024-06-22T16:39:23.086126+00:00 19994330.271000001580 29000293.029999971390 27870463.035999890417 3963479.925000011921 60483.694028854 2024-06-22T16:39:24.093005+00:00 19994330.274000000209 29000292.960999969393 27870462.963000059128 3966528.074000000954 60483.694040330 2024-06-22T16:39:25.084509+00:00 19994330.273999989033 29000292.998000029474 27870462.977000001818 3960956.949000000954 60483.694051989 2024-06-22T16:39:26.091884+00:00 19994330.272000011057 29000293.031000021845 27870463.085999969393 3965188.987999976147 60483.694063460 2024-06-22T16:39:27.082891+00:00 19994330.268999990076 29000293.021000031382 27870462.970000028610 3962442.995000004768 60483.694075119 2024-06-22T16:39:28.090266+00:00 19994330.272999998182 29000292.912999991328 27870462.927999969572 3964040.043000041973 60483.694086772 2024-06-22T16:39:29.097146+00:00 19994330.272999998182 29000293.075999978930 27870463.042999979109 3963125.921999990940 60483.694098248 2024-06-22T16:39:30.088649+00:00 19994330.275999989361 29000292.956000000238 27870462.978999998420 3963152.995000004768 60483.694109908 2024-06-22T16:39:31.096024+00:00 19994330.272999998182 29000293.054000001401 27870463.081000000238 3958022.017999947071 60483.694121378 2024-06-22T16:39:32.087031+00:00 19994330.269999980927 29000292.966999989003 27870462.986000001431 3958802.087999999989 60483.694133037 2024-06-22T16:39:33.094406+00:00 19994330.271000031382 29000292.993999999017 27870462.958000000566 3961099.988000034820 60483.694144507 2024-06-22T16:39:34.085414+00:00 19994330.272999998182 29000293.000000000000 27870462.992999989539 3961387.976999998093 60483.694156167 2024-06-22T16:39:35.092789+00:00 19994330.272999998182 29000293.011000011116 27870462.931000020355 3961938.012000023853 60483.694167642 2024-06-22T16:39:36.084292+00:00 19994330.274999979883 29000292.974000010639 27870463.045999970287 3961399.995999991894 60483.694179296 2024-06-22T16:39:37.091171+00:00 19994330.271000031382 29000293.013999998569 27870463.057000011206 3965760.983999968041 60483.694190955 2024-06-22T16:39:38.098547+00:00 19994330.271999958903 29000293.013999968767 27870462.964000020176 3958938.921999990940 60483.694202431 2024-06-22T16:39:39.090050+00:00 19994330.272999998182 29000293.007000029087 27870463.006999969482 3959803.129999995232 60483.694214085 2024-06-22T16:39:40.096929+00:00 19994330.270000040531 29000293.024999979883 27870463.059999998659 3959409.089000045788 60483.694225560 2024-06-22T16:39:41.088432+00:00 19994330.275999959558 29000292.937000039965 27870462.944999989122 3962948.793999969959 60483.694237215 2024-06-22T16:39:42.095311+00:00 19994330.275000039488 29000293.015999969095 27870462.980000019073 3961126.068000019062 60483.694248690 2024-06-22T16:39:43.086814+00:00 19994330.268000010401 29000292.996999979019 27870463.021000031382 3957537.981000006199 60483.694260344 2024-06-22T16:39:44.093694+00:00 19994330.272999938577 29000293.034000039101 27870463.052999969572 3963434.006999969017 60483.694271820 2024-06-22T16:39:45.085197+00:00 19994330.271000031382 29000292.971999999136 27870462.889999989420 3964937.988000034820 60483.694283479 2024-06-22T16:39:46.092572+00:00 19994330.274000048637 29000293.006999969482 27870463.007000029087 3958701.944000006188 60483.694294949 2024-06-22T16:39:47.083579+00:00 19994330.272999998182 29000293.004000071436 27870463.034999970347 3962773.038999975193 60483.694306608 2024-06-22T16:39:48.090954+00:00 19994330.273999929428 29000292.986999988556 27870462.998000029474 3960205.952000021935 60483.694318262 2024-06-22T16:39:49.097834+00:00 19994330.272000070661 29000292.992999911308 27870463.049000021070 3962909.041999996174 60483.694329738 2024-06-22T16:39:50.089337+00:00 19994330.271999958903 29000293.028000000864 27870462.973999980837 3964037.993999958038 60483.694341391 2024-06-22T16:39:51.096216+00:00 19994330.271000031382 29000292.994000080973 27870462.953999999911 3959246.039000033867 60483.694352867 2024-06-22T16:39:52.087720+00:00 19994330.273999929428 29000292.947999950498 27870462.991999980062 3962932.013000010978 60483.694364521 2024-06-22T16:39:53.094598+00:00 19994330.272999998182 29000293.039999961853 27870463.067000031471 3965494.090999960899 60483.694375996 2024-06-22T16:39:54.086102+00:00 19994330.272999998182 29000292.973000049591 27870462.921999931335 3963265.863000034820 60483.694387656 2024-06-22T16:39:55.093477+00:00 19994330.268000010401 29000293.050999999046 27870463.088000059128 3960112.078999996185 60483.694399126 2024-06-22T16:39:56.084484+00:00 19994330.272999998182 29000292.963999990374 27870462.947999950498 3963088.962000011932 60483.694410786 2024-06-22T16:39:57.091859+00:00 19994330.277000069618 29000293.011000040919 27870463.003000020981 3961452.927999972831 60483.694422261 2024-06-22T16:39:58.083362+00:00 19994330.273999929428 29000292.996999979019 27870462.995000001043 3963753.046999990940 60483.694433915 2024-06-22T16:39:59.090242+00:00 19994330.269999980927 29000292.996999979019 27870462.996000051498 3965754.982999979984 60483.694445574 2024-06-22T16:40:00.097616+00:00 19994330.270000100136 29000292.978000041097 27870462.969999909401 3960451.052000045776 60483.694457044 2024-06-22T16:40:01.088624+00:00 19994330.273999929428 29000293.018999930471 27870463.055999990553 3962304.993999958038 60483.694468704 2024-06-22T16:40:02.095999+00:00 19994330.271000031382 29000292.984000090510 27870462.975000020117 3959386.060000001919 60483.694480179 2024-06-22T16:40:03.087503+00:00 19994330.274999979883 29000293.036999940872 27870463.014000058174 3957996.891000031959 60483.694491833 2024-06-22T16:40:04.094382+00:00 19994330.272999998182 29000292.999000068754 27870463.046000000089 3960059.013000010978 60483.694503309 2024-06-22T16:40:05.085885+00:00 19994330.272999998182 29000292.984999898821 27870462.954999919981 3964718.014999986161 60483.694514962 2024-06-22T16:40:06.092764+00:00 19994330.271000031382 29000293.045000080019 27870463.030000090599 3961227.957000017166 60483.694526438 2024-06-22T16:40:07.084267+00:00 19994330.271999958903 29000292.938000001013 27870462.939999941736 3962370.091999948025 60483.694538092 2024-06-22T16:40:08.091147+00:00 19994330.274000048637 29000292.991000000387 27870463.070000000298 3960907.967000008095 60483.694549568 2024-06-22T16:40:09.082650+00:00 19994330.271999958903 29000293.049000009894 27870462.964000001550 3960309.087999999989 60483.694561222 2024-06-22T16:40:10.089529+00:00 19994330.272000070661 29000292.945999979973 27870462.975000001490 3963874.943000019062 60483.694572881 2024-06-22T16:40:11.096904+00:00 19994330.272999998182 29000293.048000011593 27870463.013999998569 3965215.989000021946 60483.694584357 2024-06-22T16:40:12.088407+00:00 19994330.272999998182 29000293.008000019938 27870463.091999989003 3963649.998999952804 60483.694596010 2024-06-22T16:40:13.095286+00:00 19994330.271000001580 29000292.984999980778 27870462.951999988407 3958901.943000019062 60483.694607486 2024-06-22T16:40:14.086789+00:00 19994330.274999998510 29000293.034000009298 27870462.969000011683 3958972.059000014793 60483.694619140 2024-06-22T16:40:15.093669+00:00 19994330.275000009686 29000292.952999979258 27870462.965999990702 3959498.009999989998 60483.694630615 2024-06-22T16:40:16.085172+00:00 19994330.267999991775 29000293.037999991328 27870463.047000020742 3961716.916000009049 60483.694642269 2024-06-22T16:40:17.092051+00:00 19994330.278000008315 29000293.016000028700 27870462.992999970913 3958835.163999975193 60483.694653745 2024-06-22T16:40:18.083555+00:00 19994330.266999989748 29000292.930000010878 27870462.961000028998 3961369.884000002872 60483.694665404 2024-06-22T16:40:19.090929+00:00 19994330.275000009686 29000293.022999998182 27870463.063000019640 3960997.955000042915 60483.694677058 2024-06-22T16:40:20.097809+00:00 19994330.271000001580 29000292.991000000387 27870462.960999969393 3960387.023999989033 60483.694688528 2024-06-22T16:40:21.088816+00:00 19994330.272999998182 29000292.995000001043 27870463.030000030994 3962005.995000004768 60483.694700188 2024-06-22T16:40:22.096191+00:00 19994330.271000001580 29000293.027000010014 27870463.047999981791 3960461.020999968052 60483.694711663 2024-06-22T16:40:23.087694+00:00 19994330.272000011057 29000292.997999969870 27870462.964999970049 3962439.966000020970 60483.694723317 2024-06-22T16:40:24.094574+00:00 19994330.271999981254 29000292.946000039577 27870462.910000029951 3961655.041000009049 60483.694734793 2024-06-22T16:40:25.086077+00:00 19994330.273999989033 29000293.064999941736 27870463.061999980360 3961049.993999958038 60483.694746452 2024-06-22T16:40:26.093452+00:00 19994330.272000011057 29000292.957000020891 27870462.970000028610 3961438.045000017155 60483.694757922 2024-06-22T16:40:27.084459+00:00 19994330.273999989033 29000293.004999998957 27870463.020000040531 3960474.908999979030 60483.694769581 2024-06-22T16:40:28.091834+00:00 19994330.272999998182 29000293.011000040919 27870463.023999929428 3963168.093000053894 60483.694781051 2024-06-22T16:40:29.082841+00:00 19994330.269999980927 29000293.034000039101 27870462.980000019073 3961539.012999951839 60483.694792711 2024-06-22T16:40:30.090217+00:00 19994330.274000048637 29000292.970999959856 27870463.018000010401 3959799.003000020981 60483.694804365 2024-06-22T16:40:31.097096+00:00 19994330.273999989033 29000292.998999949545 27870462.970999959856 3960246.951999961864 60483.694815840 2024-06-22T16:40:32.088599+00:00 19994330.272999998182 29000292.986000061035 27870463.018000010401 3958801.063000082970 60483.694827494 2024-06-22T16:40:33.095478+00:00 19994330.268000010401 29000293.011999960989 27870463.031000021845 3964914.955999969970 60483.694838970 2024-06-22T16:40:34.086981+00:00 19994330.274999979883 29000293.001000050455 27870463.004999998957 3957441.949000000954 60483.694850629 2024-06-22T16:40:35.094356+00:00 19994330.272999998182 29000292.957999940962 27870462.963999990374 3955174.993000030983 60483.694862099 2024-06-22T16:40:36.085364+00:00 19994330.273999989033 29000293.029000040144 27870462.976000070572 3962598.054999948014 60483.694873753 2024-06-22T16:40:37.092243+00:00 19994330.271000031382 29000293.003000020981 27870463.050999999046 3963042.935000061989 60483.694885229 2024-06-22T16:40:38.083747+00:00 19994330.272999998182 29000293.034999970347 27870462.991999980062 3960680.060999989975 60483.694896888 2024-06-22T16:40:39.091122+00:00 19994330.271000031382 29000292.995000001043 27870463.013999938965 3959682.911999940872 60483.694908358 2024-06-22T16:40:40.082129+00:00 19994330.271999958903 29000292.985999941826 27870462.957000020891 3961547.152000070084 60483.694920017 2024-06-22T16:40:41.089504+00:00 19994330.274000048637 29000292.963999990374 27870462.986000061035 3961838.900999904145 60483.694931671 2024-06-22T16:40:42.096383+00:00 19994330.273999929428 29000293.050999999046 27870463.015999909490 3959899.988000034820 60483.694943147 2024-06-22T16:40:43.087886+00:00 19994330.269000049680 29000292.983000040054 27870463.044000029564 3960683.932000041008 60483.694954800 2024-06-22T16:40:44.094765+00:00 19994330.274999979883 29000293.019000001252 27870462.980000019073 3961816.111999989022 60483.694966276 2024-06-22T16:40:45.086269+00:00 19994330.272999998182 29000293.002000000328 27870462.968999978155 3962431.894999980927 60483.694977935 2024-06-22T16:40:46.093644+00:00 19994330.271999958903 29000292.962999999523 27870463.016999959946 3963948.052000045776 60483.694989406 2024-06-22T16:40:47.084651+00:00 19994330.274000048637 29000292.978000000119 27870463.013999998569 3961626.012999891769 60483.695001065 2024-06-22T16:40:48.092026+00:00 19994330.271999958903 29000293.048000011593 27870463.041999999434 3964674.057000041008 60483.695012535 2024-06-22T16:40:49.083033+00:00 19994330.272999998182 29000292.949999991804 27870462.865000009537 3962584.044999957085 60483.695024195 2024-06-22T16:40:50.090408+00:00 19994330.271000031382 29000293.076000008732 27870463.109999999404 3960719.965000032913 60483.695035670 2024-06-22T16:40:51.081912+00:00 19994330.271000031382 29000292.960999999195 27870462.953999981284 3963165.893000007141 60483.695047324 2024-06-22T16:40:52.088791+00:00 19994330.274999979883 29000292.989999979734 27870462.985000010580 3959623.075999975204 60483.695058983 2024-06-22T16:40:53.096166+00:00 19994330.272999998182 29000293.021000031382 27870463.051999989897 3960988.014000058174 60483.695070453 2024-06-22T16:40:54.087173+00:00 19994330.269999980927 29000292.944000009447 27870462.899000018835 3967210.024999976158 60483.695082113 2024-06-22T16:40:55.094549+00:00 19994330.271999958903 29000293.033999979496 27870463.065000001341 3958581.983000040054 60483.695093588 2024-06-22T16:40:56.086052+00:00 19994330.271000031382 29000293.031000021845 27870463.018999990076 3961624.980999947060 60483.695105243 2024-06-22T16:40:57.092931+00:00 19994330.276000019163 29000292.962999999523 27870462.987999979407 3960926.960999966133 60483.695116718 2024-06-22T16:40:58.084434+00:00 19994330.274000048637 29000293.033999979496 27870463.007000029087 3963500.098000050057 60483.695128378 2024-06-22T16:40:59.091810+00:00 19994330.270999908447 29000293.007000029087 27870463.024999979883 3961891.875000000000 60483.695139848 2024-06-22T16:41:00.082816+00:00 19994330.271000031382 29000292.997999969870 27870462.965000029653 3964741.021999955177 60483.695151507 2024-06-22T16:41:01.090192+00:00 19994330.271000031382 29000292.979999959469 27870463.045000020415 3960800.013000010978 60483.695162977 2024-06-22T16:41:02.081199+00:00 19994330.274000048637 29000292.970000028610 27870462.921999990940 3956450.958999990951 60483.695174636 2024-06-22T16:41:03.088574+00:00 19994330.275999899954 29000292.991999980062 27870462.983999971300 3962204.984000086784 60483.695186296 2024-06-22T16:41:04.095949+00:00 19994330.272000070661 29000293.060999989510 27870463.054000020027 3961623.064999938011 60483.695197766 2024-06-22T16:41:05.086957+00:00 19994330.272999998182 29000292.973000049591 27870462.979999959469 3962201.047000051010 60483.695209425 2024-06-22T16:41:06.094332+00:00 19994330.267000000924 29000293.039999961853 27870463.050999999046 3963647.021000028122 60483.695220895 2024-06-22T16:41:07.085339+00:00 19994330.274000000209 29000292.951000090688 27870463.012000080198 3961653.875000000000 60483.695232554 2024-06-22T16:41:08.092714+00:00 19994330.272999998182 29000292.977000001818 27870462.900999899954 3961339.025999904145 60483.695244030 2024-06-22T16:41:09.084217+00:00 19994330.276999998838 29000293.069999929518 27870463.082000020891 3962629.994000076782 60483.695255684 2024-06-22T16:41:10.091097+00:00 19994330.270000010729 29000292.973000049591 27870462.995000001043 3961322.072999954224 60483.695267159 2024-06-22T16:41:11.082600+00:00 19994330.271999981254 29000292.975999951363 27870462.983999971300 3955251.975000023842 60483.695278813 2024-06-22T16:41:12.089479+00:00 19994330.272000011057 29000293.011999960989 27870462.978000041097 3961341.008000016212 60483.695290473 2024-06-22T16:41:13.096854+00:00 19994330.273999989033 29000293.043000098318 27870463.037000060081 3959853.044000030030 60483.695301943 2024-06-22T16:41:14.087860+00:00 19994330.271000001580 29000292.982999920845 27870463.031999949366 3958477.931999921799 60483.695313602 2024-06-22T16:41:15.095236+00:00 19994330.274000018835 29000292.958999991417 27870462.947999950498 3960901.958999990951 60483.695325072 2024-06-22T16:41:16.086244+00:00 19994330.271999981254 29000293.017000079155 27870463.007000088692 3958771.078999996185 60483.695336732 2024-06-22T16:41:17.093619+00:00 19994330.271000001580 29000292.977999929339 27870462.957999940962 3956929.947000027169 60483.695348207 2024-06-22T16:41:18.085122+00:00 19994330.272999998182 29000293.046000000089 27870463.065000060946 3960318.985000013839 60483.695359861 2024-06-22T16:41:19.092001+00:00 19994330.272999998182 29000292.998000029474 27870462.973999980837 3959787.011999965180 60483.695371337 2024-06-22T16:41:20.083505+00:00 19994330.274999979883 29000292.981999989599 27870462.973999980837 3967083.999000072014 60483.695382996 2024-06-22T16:41:21.090880+00:00 19994330.275000039488 29000292.964999999851 27870462.970000028610 3959620.026999949943 60483.695394466 2024-06-22T16:41:22.081887+00:00 19994330.268000010401 29000293.035000000149 27870463.036000009626 3962374.947999954224 60483.695406126 2024-06-22T16:41:23.089262+00:00 19994330.270999971777 29000292.978000000119 27870462.983999971300 3962154.027999997139 60483.695417779 2024-06-22T16:41:24.096141+00:00 19994330.273999989033 29000292.954999998212 27870462.970999959856 3960210.069000006188 60483.695429255 2024-06-22T16:41:25.087644+00:00 19994330.272999998182 29000293.086000010371 27870463.098999999464 3959893.007000089157 60483.695440909 2024-06-22T16:41:26.094524+00:00 19994330.272999998182 29000292.962999999523 27870462.967999998480 3961651.855999947060 60483.695452385 2024-06-22T16:41:27.086027+00:00 19994330.272000011057 29000293.005999978632 27870462.978999998420 3958306.065000057220 60483.695464044 2024-06-22T16:41:28.093402+00:00 19994330.271000031382 29000293.043999999762 27870463.063999999315 3962373.984999895096 60483.695475520 2024-06-22T16:41:29.084905+00:00 19994330.271999958903 29000292.976000010967 27870462.940000001341 3960558.013000010978 60483.695487173 2024-06-22T16:41:30.091785+00:00 19994330.272000011057 29000293.026000019163 27870462.986999988556 3959689.948000072967 60483.695498643 2024-06-22T16:41:31.082792+00:00 19994330.273999989033 29000292.983999971300 27870463.024000018835 3959310.166000009049 60483.695510303 2024-06-22T16:41:32.090167+00:00 19994330.276000019163 29000292.991999980062 27870462.938999980688 3960181.884999989998 60483.695521773 2024-06-22T16:41:33.081174+00:00 19994330.272999998182 29000292.992000039667 27870463.068000018597 3962689.067000031006 60483.695533432 2024-06-22T16:41:34.088549+00:00 19994330.266999959946 29000292.973999980837 27870462.957999970764 3962905.963999987114 60483.695545086 2024-06-22T16:41:35.095429+00:00 19994330.274000048637 29000293.059999998659 27870463.063000019640 3961244.970999956131 60483.695556561 2024-06-22T16:41:36.086932+00:00 19994330.274000048637 29000292.967999991030 27870462.986000001431 3963033.018000007141 60483.695568216 2024-06-22T16:41:37.093811+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3967098.004999995232 60483.695579691 2024-06-22T16:41:38.085314+00:00 19994330.273999929428 29000293.018000070006 27870462.976000010967 3963969.105999947060 60483.695591351 2024-06-22T16:41:39.092689+00:00 19994330.271000031382 29000292.971999999136 27870462.981000009924 3959213.830000042915 60483.695602821 2024-06-22T16:41:40.083696+00:00 19994330.271000031382 29000293.042999979109 27870463.041000008583 3963752.106000065804 60483.695614480 2024-06-22T16:41:41.091072+00:00 19994330.271999958903 29000293.011999960989 27870463.009999990463 3966740.836999893188 60483.695625950 2024-06-22T16:41:42.082078+00:00 19994330.275000099093 29000292.945000048727 27870462.956999961287 3964133.224000095855 60483.695637609 2024-06-22T16:41:43.089454+00:00 19994330.272999998182 29000293.000999931246 27870463.041000008583 3963863.894999980927 60483.695649263 2024-06-22T16:41:44.096333+00:00 19994330.271999958903 29000293.019000049680 27870463.014999989420 3957504.033999919891 60483.695660733 2024-06-22T16:41:45.087340+00:00 19994330.269999980927 29000292.990999940783 27870462.927000049502 3961347.018000007141 60483.695672392 2024-06-22T16:41:46.094716+00:00 19994330.272999998182 29000293.021000031382 27870463.110000010580 3961091.910000085831 60483.695683868 2024-06-22T16:41:47.086219+00:00 19994330.274999979883 29000292.942999958992 27870462.906000021845 3958352.052999972831 60483.695695522 2024-06-22T16:41:48.093098+00:00 19994330.272000070661 29000293.037999991328 27870463.044999960810 3958949.103000044823 60483.695706998 2024-06-22T16:41:49.084601+00:00 19994330.272999998182 29000292.978000041097 27870462.957999940962 3965783.968999981880 60483.695718652 2024-06-22T16:41:50.091480+00:00 19994330.272999998182 29000293.027000069618 27870463.021000031382 3962059.903999925125 60483.695730127 2024-06-22T16:41:51.082984+00:00 19994330.272999998182 29000293.017999891192 27870463.036000009626 3963725.024000049103 60483.695741787 2024-06-22T16:41:52.090359+00:00 19994330.270999908447 29000292.997000098228 27870462.981000069529 3965245.996999979019 60483.695753257 2024-06-22T16:41:53.081366+00:00 19994330.272999998182 29000292.949000000954 27870462.993999961764 3960652.942999958992 60483.695764916 2024-06-22T16:41:54.088741+00:00 19994330.272000070661 29000293.053999900818 27870463.021000031382 3966103.058000088204 60483.695776570 2024-06-22T16:41:55.095620+00:00 19994330.272999998182 29000292.967000011355 27870462.942999958992 3962243.923999906052 60483.695788045 2024-06-22T16:41:56.087124+00:00 19994330.270999908447 29000293.014000058174 27870463.069000009447 3961528.071000099182 60483.695799699 2024-06-22T16:41:57.094003+00:00 19994330.272000070661 29000293.034000039101 27870462.970000028610 3959917.940999985207 60483.695811175 2024-06-22T16:41:58.085505+00:00 19994330.274999979883 29000292.982999999076 27870463.000999931246 3959796.038999915123 60483.695822834 2024-06-22T16:41:59.092881+00:00 19994330.272999998182 29000292.947000000626 27870462.957000020891 3964979.076000093948 60483.695834304 2024-06-22T16:42:00.083887+00:00 19994330.271999999881 29000293.026000011712 27870463.050000071526 3960806.008000016212 60483.695845963 2024-06-22T16:42:01.091263+00:00 19994330.269999999553 29000293.030999999493 27870462.990999940783 3959552.903999925125 60483.695857434 2024-06-22T16:42:02.082271+00:00 19994330.272999998182 29000292.947000000626 27870462.967000011355 3963509.014000058174 60483.695869093 2024-06-22T16:42:03.089646+00:00 19994330.272999990731 29000293.072999980301 27870463.024000048637 3960455.042999982834 60483.695880563 2024-06-22T16:42:04.080653+00:00 19994330.275000009686 29000292.985000010580 27870463.010000001639 3963810.896000028122 60483.695892223 2024-06-22T16:42:05.088028+00:00 19994330.272000011057 29000292.958999991417 27870462.970000009984 3959782.115000010002 60483.695903882 2024-06-22T16:42:06.095403+00:00 19994330.271999981254 29000293.019000019878 27870463.028999999166 3960007.072999954224 60483.695915352 2024-06-22T16:42:07.086411+00:00 19994330.268999990076 29000292.995999988168 27870462.957999989390 3960822.888000010978 60483.695927011 2024-06-22T16:42:08.093786+00:00 19994330.272999998182 29000293.000999990851 27870463.059999998659 3956194.036999940872 60483.695938481 2024-06-22T16:42:09.084793+00:00 19994330.275000009686 29000293.008000019938 27870462.990000009537 3959532.924000024796 60483.695950141 2024-06-22T16:42:10.092168+00:00 19994330.275000009686 29000292.991999980062 27870462.974000010639 3959976.021999955177 60483.695961611 2024-06-22T16:42:11.083176+00:00 19994330.271000001580 29000293.027000010014 27870463.011999990791 3961263.949000000954 60483.695973270 2024-06-22T16:42:12.090551+00:00 19994330.270000010729 29000292.948000010103 27870462.997999969870 3963099.041000009049 60483.695984740 2024-06-22T16:42:13.081558+00:00 19994330.273999989033 29000293.014999989420 27870462.986000001431 3958664.023000001907 60483.695996400 2024-06-22T16:42:14.088933+00:00 19994330.269999980927 29000293.004000011832 27870463.020000040531 3957988.971000074875 60483.696007875 2024-06-22T16:42:15.080436+00:00 19994330.278000000864 29000293.006000038236 27870462.930000010878 3962688.037999988068 60483.696019529 2024-06-22T16:42:16.087315+00:00 19994330.271000031382 29000293.016999959946 27870463.092999991030 3961552.044000030030 60483.696031189 2024-06-22T16:42:17.094690+00:00 19994330.269999980927 29000292.990999940783 27870462.991000000387 3958806.933999896049 60483.696042659 2024-06-22T16:42:18.085698+00:00 19994330.273999989033 29000293.014000058174 27870463.028000000864 3959586.032000064850 60483.696054318 2024-06-22T16:42:19.093073+00:00 19994330.268999990076 29000292.944000009447 27870462.921000000089 3959444.914999961853 60483.696065794 2024-06-22T16:42:20.084576+00:00 19994330.276000019163 29000293.070999979973 27870463.062999960035 3959908.103999971878 60483.696077447 2024-06-22T16:42:21.091455+00:00 19994330.273999989033 29000292.985000010580 27870463.021000031382 3956025.911000012886 60483.696088923 2024-06-22T16:42:22.082959+00:00 19994330.271000031382 29000293.001999970526 27870462.989000018686 3958630.108000040054 60483.696100577 2024-06-22T16:42:23.089838+00:00 19994330.272000011057 29000292.975000020117 27870462.931999921799 3960984.901999949943 60483.696112053 2024-06-22T16:42:24.081341+00:00 19994330.271999958903 29000292.991999980062 27870463.042000059038 3959640.036000012886 60483.696123706 2024-06-22T16:42:25.088220+00:00 19994330.274000048637 29000293.049999948591 27870463.049999948591 3958755.985000013839 60483.696135365 2024-06-22T16:42:26.095596+00:00 19994330.273999929428 29000292.968000050634 27870462.938000079244 3962756.072000027169 60483.696146841 2024-06-22T16:42:27.087098+00:00 19994330.272000070661 29000292.977000001818 27870462.995000001043 3960921.981999992859 60483.696158495 2024-06-22T16:42:28.093978+00:00 19994330.270999908447 29000293.022999998182 27870462.996999979019 3957761.909000039101 60483.696169971 2024-06-22T16:42:29.085482+00:00 19994330.272000070661 29000293.008000019938 27870463.036999940872 3959877.041000009049 60483.696181630 2024-06-22T16:42:30.092856+00:00 19994330.274999979883 29000292.981999989599 27870462.963999990374 3960483.998999952804 60483.696193100 2024-06-22T16:42:31.083863+00:00 19994330.271999958903 29000292.980000019073 27870463.027000069618 3958318.995000004768 60483.696204760 2024-06-22T16:42:32.091239+00:00 19994330.271000031382 29000293.052999969572 27870462.978999968618 3959270.034000039101 60483.696216230 2024-06-22T16:42:33.082246+00:00 19994330.272000070661 29000292.934000018984 27870462.978999968618 3961175.057999968994 60483.696227889 2024-06-22T16:42:34.089621+00:00 19994330.270999908447 29000293.028000000864 27870463.031000021845 3961609.944999932777 60483.696239359 2024-06-22T16:42:35.080628+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3958891.014000058174 60483.696251018 2024-06-22T16:42:36.088004+00:00 19994330.274000048637 29000292.980000000447 27870462.991000059992 3960676.034999967087 60483.696262678 2024-06-22T16:42:37.095379+00:00 19994330.274000048637 29000293.026999998838 27870463.008999940008 3958231.947000027169 60483.696274154 2024-06-22T16:42:38.086882+00:00 19994330.272999878973 29000293.025000009686 27870463.016000028700 3953085.996999979019 60483.696285808 2024-06-22T16:42:39.093761+00:00 19994330.269000049680 29000292.960999999195 27870462.975999951363 3956894.009000062943 60483.696297278 2024-06-22T16:42:40.084768+00:00 19994330.272999998182 29000292.988999988884 27870463.019000049680 3959973.990999937057 60483.696308937 2024-06-22T16:42:41.092143+00:00 19994330.274999979883 29000292.999000009149 27870462.970999959856 3959933.069000006188 60483.696320413 2024-06-22T16:42:42.083646+00:00 19994330.274000048637 29000292.991999980062 27870463.021999999881 3960481.853000044823 60483.696332066 2024-06-22T16:42:43.090526+00:00 19994330.268999930471 29000293.037999991328 27870462.989000000060 3961114.042999982834 60483.696343542 2024-06-22T16:42:44.082029+00:00 19994330.274000048637 29000292.934000018984 27870462.962999999523 3959661.011999965180 60483.696355201 2024-06-22T16:42:45.089404+00:00 19994330.269999980927 29000293.037999991328 27870463.032000008970 3957263.984000086784 60483.696366671 2024-06-22T16:42:46.080411+00:00 19994330.272999998182 29000293.012000020593 27870463.050000000745 3964446.959999918938 60483.696378331 2024-06-22T16:42:47.087787+00:00 19994330.274999979883 29000292.943000018597 27870462.900000009686 3956064.115000000224 60483.696389984 2024-06-22T16:42:48.094666+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3956315.024000000209 60483.696401460 2024-06-22T16:42:49.086168+00:00 19994330.274000048637 29000292.996999979019 27870462.974000010639 3962434.938000001013 60483.696413114 2024-06-22T16:42:50.093048+00:00 19994330.269999980927 29000292.976000010967 27870462.984000001103 3959134.073999999091 60483.696424589 2024-06-22T16:42:51.084551+00:00 19994330.271000031382 29000293.013000011444 27870463.019999980927 3957706.933999998029 60483.696436243 2024-06-22T16:42:52.091431+00:00 19994330.274999979883 29000292.991999980062 27870463.018000010401 3959680.008000000846 60483.696447719 2024-06-22T16:42:53.082934+00:00 19994330.271999999881 29000293.069000009447 27870463.009999990463 3957498.015000001062 60483.696459379 2024-06-22T16:42:54.090309+00:00 19994330.274000000209 29000292.945999979973 27870463.028999980539 3958578.956999999005 60483.696470848 2024-06-22T16:42:55.081316+00:00 19994330.271999999881 29000293.019999980927 27870462.950000051409 3953704.001999999862 60483.696482508 2024-06-22T16:42:56.088691+00:00 19994330.271000001580 29000293.012000080198 27870463.058999959379 3961738.060000001919 60483.696493978 2024-06-22T16:42:57.079698+00:00 19994330.271999999881 29000292.985999941826 27870462.974000040442 3958986.943999997806 60483.696505637 2024-06-22T16:42:58.087074+00:00 19994330.271999999881 29000292.980999950320 27870462.940999981016 3958775.068000004161 60483.696517291 2024-06-22T16:42:59.093953+00:00 19994330.271999999881 29000293.001000050455 27870463.032999988645 3959918.930999993812 60483.696528767 2024-06-22T16:43:00.085455+00:00 19994330.275000009686 29000293.039000030607 27870463.083000000566 3960230.009000002872 60483.696540420 2024-06-22T16:43:01.092335+00:00 19994330.271000001580 29000292.947999950498 27870462.855999950320 3957210.971000000834 60483.696551896 2024-06-22T16:43:02.083839+00:00 19994330.273999989033 29000293.024000048637 27870463.063000079244 3953874.935999996960 60483.696563556 2024-06-22T16:43:03.091214+00:00 19994330.271000001580 29000293.000000000000 27870462.939000010490 3957333.023999996018 60483.696575026 2024-06-22T16:43:04.082221+00:00 19994330.272999998182 29000292.992999911308 27870463.047999981791 3955551.031000003219 60483.696586685 2024-06-22T16:43:05.089596+00:00 19994330.273999989033 29000293.030000090599 27870462.985999941826 3955906.016000003088 60483.696598155 2024-06-22T16:43:06.080603+00:00 19994330.271000031382 29000292.957999940962 27870463.014000058174 3958312.089000002015 60483.696609815 2024-06-22T16:43:07.087978+00:00 19994330.272000011057 29000293.024999979883 27870463.049000021070 3960193.830999999773 60483.696621468 2024-06-22T16:43:08.094858+00:00 19994330.270999971777 29000293.022999998182 27870462.969999909401 3955230.068999990821 60483.696632944 2024-06-22T16:43:09.086360+00:00 19994330.272000011057 29000292.996000051498 27870463.046000000089 3959622.984999998938 60483.696644598 2024-06-22T16:43:10.093240+00:00 19994330.278000000864 29000292.965000029653 27870462.941000100225 3956333.113000005018 60483.696656073 2024-06-22T16:43:11.084743+00:00 19994330.270999971777 29000292.998999949545 27870463.044999960810 3952924.937000005972 60483.696667733 2024-06-22T16:43:12.092119+00:00 19994330.271000031382 29000293.037999998778 27870462.998999949545 3959313.950999990106 60483.696679203 2024-06-22T16:43:13.083126+00:00 19994330.268999990076 29000292.980999998748 27870462.968999978155 3959539.098000004888 60483.696690862 2024-06-22T16:43:14.090500+00:00 19994330.276000019163 29000293.017999991775 27870462.975000020117 3960096.964000002015 60483.696702332 2024-06-22T16:43:15.081508+00:00 19994330.273999989033 29000292.961000010371 27870462.975000020117 3960848.057999997865 60483.696713991 2024-06-22T16:43:16.088883+00:00 19994330.272000011057 29000293.005000010133 27870463.096999999136 3960780.028999999166 60483.696725462 2024-06-22T16:43:17.079891+00:00 19994330.272999998182 29000292.988999988884 27870462.901000019163 3960830.808999999892 60483.696737121 2024-06-22T16:43:18.087266+00:00 19994330.269999980927 29000293.007999990135 27870463.041000008583 3958098.096000000834 60483.696748781 2024-06-22T16:43:19.094641+00:00 19994330.273999989033 29000293.036000009626 27870463.014999989420 3959831.951999992132 60483.696760251 2024-06-22T16:43:20.085648+00:00 19994330.271999958903 29000292.963999990374 27870463.011000040919 3956279.045000017155 60483.696771910 2024-06-22T16:43:21.093023+00:00 19994330.280000090599 29000293.073000010103 27870463.032999999821 3959337.946999996901 60483.696783380 2024-06-22T16:43:22.084031+00:00 19994330.266999959946 29000292.935999989510 27870462.966000009328 3959825.016000003088 60483.696795039 2024-06-22T16:43:23.091406+00:00 19994330.271000031382 29000292.994000021368 27870463.015000000596 3960180.933999984991 60483.696806515 2024-06-22T16:43:24.082909+00:00 19994330.273999929428 29000293.023999989033 27870462.993000000715 3958590.131999998819 60483.696818169 2024-06-22T16:43:25.089788+00:00 19994330.272000070661 29000292.964999970049 27870462.997999981046 3958411.921000003815 60483.696829644 2024-06-22T16:43:26.081291+00:00 19994330.271999958903 29000293.022999998182 27870462.995000001043 3961399.067999988794 60483.696841298 2024-06-22T16:43:27.088170+00:00 19994330.276000019163 29000292.958000000566 27870462.944000009447 3958945.944000006188 60483.696852774 2024-06-22T16:43:28.079674+00:00 19994330.269999980927 29000293.029000040144 27870463.053999990225 3962498.092000008095 60483.696864428 2024-06-22T16:43:29.086553+00:00 19994330.269999980927 29000293.012999951839 27870463.000000000000 3957947.942999988794 60483.696876087 2024-06-22T16:43:30.093928+00:00 19994330.272999998182 29000293.004999998957 27870463.011000011116 3963336.957000017166 60483.696887563 2024-06-22T16:43:31.085431+00:00 19994330.272000070661 29000292.953999999911 27870462.949000000954 3960995.021999984980 60483.696899217 2024-06-22T16:43:32.092311+00:00 19994330.273999929428 29000293.050999999046 27870462.995999988168 3957736.134000002872 60483.696910692 2024-06-22T16:43:33.083814+00:00 19994330.272000070661 29000292.958999991417 27870462.999000009149 3960008.920000017155 60483.696922346 2024-06-22T16:43:34.090693+00:00 19994330.272999998182 29000293.012000080198 27870462.994000021368 3956015.968999981880 60483.696933822 2024-06-22T16:43:35.082196+00:00 19994330.270999908447 29000293.003999948502 27870463.039999961853 3954689.040000020992 60483.696945475 2024-06-22T16:43:36.089075+00:00 19994330.275000099093 29000292.996000051498 27870462.971000019461 3959563.972999989986 60483.696956951 2024-06-22T16:43:37.080578+00:00 19994330.273999929428 29000293.015999909490 27870463.016000028700 3957373.004000008106 60483.696968605 2024-06-22T16:43:38.087458+00:00 19994330.271000031382 29000293.004000071436 27870463.035999950022 3956929.905000001192 60483.696980258 2024-06-22T16:43:39.094337+00:00 19994330.271000031382 29000293.003000020981 27870462.979999959469 3959472.114999980200 60483.696991734 2024-06-22T16:43:40.085840+00:00 19994330.270999908447 29000292.962999939919 27870463.000000000000 3965270.957000017166 60483.697003393 2024-06-22T16:43:41.093215+00:00 19994330.272999998182 29000293.034000039101 27870463.079000119120 3961249.002999991179 60483.697014864 2024-06-22T16:43:42.084222+00:00 19994330.272000070661 29000292.978999968618 27870462.880999919027 3964115.048999994993 60483.697026523 2024-06-22T16:43:43.091597+00:00 19994330.276999950409 29000293.014999989420 27870463.019000049680 3960189.962999999989 60483.697037999 2024-06-22T16:43:44.083101+00:00 19994330.271000031382 29000292.949000000954 27870462.975999951363 3958907.025000005960 60483.697049653 2024-06-22T16:43:45.089980+00:00 19994330.272999998182 29000293.062999960035 27870463.059000018984 3959400.013999999035 60483.697061128 2024-06-22T16:43:46.081483+00:00 19994330.269000049680 29000293.001000050455 27870463.036999940872 3960559.992000014056 60483.697072782 2024-06-22T16:43:47.088362+00:00 19994330.274000000209 29000292.978999968618 27870462.922000050545 3959105.913999975193 60483.697084258 2024-06-22T16:43:48.079866+00:00 19994330.274999998510 29000292.996000051498 27870463.006999969482 3958186.002000004053 60483.697095911 2024-06-22T16:43:49.086745+00:00 19994330.269999999553 29000293.000000000000 27870463.026000019163 3961314.934000014793 60483.697107571 2024-06-22T16:43:50.094120+00:00 19994330.273999989033 29000293.031999990344 27870463.001999970526 3959351.107999979984 60483.697119046 2024-06-22T16:43:51.085623+00:00 19994330.271999999881 29000292.983000010252 27870463.009999990463 3957946.969000012148 60483.697130700 2024-06-22T16:43:52.092502+00:00 19994330.273000020534 29000292.971999999136 27870462.967000011355 3962604.972000002861 60483.697142176 2024-06-22T16:43:53.084006+00:00 19994330.269999980927 29000292.997999999672 27870462.960000038147 3957934.074999988079 60483.697153830 2024-06-22T16:43:54.090885+00:00 19994330.277000010014 29000293.028999980539 27870463.064000010490 3963466.972000002861 60483.697165305 2024-06-22T16:43:55.082387+00:00 19994330.271000001580 29000292.986000001431 27870462.968000050634 3958819.051999986172 60483.697176959 2024-06-22T16:43:56.089267+00:00 19994330.270000010729 29000293.005000028759 27870462.978999968618 3959641.950000048149 60483.697188435 2024-06-22T16:43:57.080770+00:00 19994330.272999998182 29000293.018999990076 27870463.066999908537 3955894.074000000954 60483.697200094 2024-06-22T16:43:58.088145+00:00 19994330.273999989033 29000292.981999989599 27870462.991000059992 3958407.937999964226 60483.697211565 2024-06-22T16:43:59.079152+00:00 19994330.273999989033 29000292.986000001431 27870462.964999999851 3956863.989000021946 60483.697223218 2024-06-22T16:44:00.086031+00:00 19994330.272000011057 29000293.017000019550 27870463.015999998897 3957885.005999981891 60483.697234877 2024-06-22T16:44:01.093407+00:00 19994330.272000011057 29000293.002999961376 27870462.984000001103 3956187.893999993801 60483.697246353 2024-06-22T16:44:02.084910+00:00 19994330.271999958903 29000292.998000029474 27870463.018999990076 3961329.123000026215 60483.697258007 2024-06-22T16:44:03.091788+00:00 19994330.272999998182 29000292.980000019073 27870462.981000009924 3960845.968999981880 60483.697269483 2024-06-22T16:44:04.083293+00:00 19994330.272999998182 29000293.037000000477 27870463.041000008583 3960587.036000012886 60483.697281136 2024-06-22T16:44:05.090172+00:00 19994330.272000011057 29000292.966999951750 27870462.938999980688 3957037.925999999046 60483.697292612 2024-06-22T16:44:06.081674+00:00 19994330.272000011057 29000293.004999998957 27870463.064000010490 3958362.062999964226 60483.697304266 2024-06-22T16:44:07.088554+00:00 19994330.272999998182 29000293.019000049680 27870462.984999980778 3963857.047000051010 60483.697315741 2024-06-22T16:44:08.080057+00:00 19994330.268999990076 29000293.010999921709 27870463.038000021130 3962787.021999955177 60483.697327395 2024-06-22T16:44:09.086937+00:00 19994330.272999998182 29000292.991000059992 27870462.953999999911 3962664.957000017166 60483.697338871 2024-06-22T16:44:10.078439+00:00 19994330.276000019163 29000292.996999979019 27870462.991000000387 3960336.933000028133 60483.697350530 2024-06-22T16:44:11.085815+00:00 19994330.273999989033 29000292.978000041097 27870462.976000010967 3960054.034999967087 60483.697362184 2024-06-22T16:44:12.092693+00:00 19994330.269999980927 29000293.034999970347 27870463.018999990076 3961745.981000006199 60483.697373660 2024-06-22T16:44:13.084197+00:00 19994330.271999958903 29000293.008000019938 27870463.037000000477 3960571.000000000000 60483.697385313 2024-06-22T16:44:14.091076+00:00 19994330.274000048637 29000292.962999939919 27870462.953000009060 3957832.093999981880 60483.697396789 2024-06-22T16:44:15.082579+00:00 19994330.271999958903 29000292.980000019073 27870462.963999990374 3960877.900000036228 60483.697408443 2024-06-22T16:44:16.089459+00:00 19994330.272999998182 29000293.014000058174 27870463.028999980539 3961439.050000011921 60483.697419919 2024-06-22T16:44:17.080963+00:00 19994330.272000070661 29000292.988000039011 27870462.999000009149 3961088.979999959003 60483.697431572 2024-06-22T16:44:18.087841+00:00 19994330.271999958903 29000293.008999940008 27870463.029999971390 3961532.988000034820 60483.697443048 2024-06-22T16:44:19.079345+00:00 19994330.269999980927 29000293.029000040144 27870462.981999989599 3956526.023999989033 60483.697454702 2024-06-22T16:44:20.086224+00:00 19994330.274999979883 29000293.002999901772 27870463.016000028700 3959751.949999988079 60483.697466361 2024-06-22T16:44:21.093599+00:00 19994330.277000069618 29000292.980000019073 27870463.018000010401 3958242.058000028133 60483.697477831 2024-06-22T16:44:22.084606+00:00 19994330.268999930471 29000293.009000059217 27870462.950999978930 3956120.027999997139 60483.697489491 2024-06-22T16:44:23.091981+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3956120.945999979973 60483.697500966 2024-06-22T16:44:24.083485+00:00 19994330.269000049680 29000292.967000011355 27870462.949000000954 3958156.963999987114 60483.697512620 2024-06-22T16:44:25.090364+00:00 19994330.274000048637 29000292.975999951363 27870463.019999980927 3961943.007000029087 60483.697524096 2024-06-22T16:44:26.081867+00:00 19994330.272999998182 29000292.986999999732 27870462.958999991417 3956751.992999970913 60483.697535750 2024-06-22T16:44:27.088746+00:00 19994330.274999979883 29000293.072000000626 27870463.062000039965 3960348.050000011921 60483.697547225 2024-06-22T16:44:28.080249+00:00 19994330.271000031382 29000292.956999991089 27870462.981999989599 3958954.045000017155 60483.697558885 2024-06-22T16:44:29.087625+00:00 19994330.271999958903 29000293.042000010610 27870463.067000031471 3960404.972000002861 60483.697570355 2024-06-22T16:44:30.078632+00:00 19994330.269999980927 29000292.959999989718 27870462.919999960810 3958197.909999967087 60483.697582014 2024-06-22T16:44:31.086007+00:00 19994330.278000000864 29000293.029000010341 27870463.049000021070 3954875.019999980927 60483.697593668 2024-06-22T16:44:32.092886+00:00 19994330.269999980927 29000292.957999970764 27870462.947000030428 3957554.022000014782 60483.697605143 2024-06-22T16:44:33.084389+00:00 19994330.274000048637 29000292.992000009865 27870462.989999890327 3960996.032999991905 60483.697616803 2024-06-22T16:44:34.091765+00:00 19994330.269999980927 29000293.030000001192 27870462.993000030518 3959800.973000050057 60483.697628273 2024-06-22T16:44:35.082774+00:00 19994330.274000048637 29000293.004999998957 27870463.052999969572 3963062.928999959957 60483.697639932 2024-06-22T16:44:36.090147+00:00 19994330.271999958903 29000292.991999980062 27870462.945000048727 3964808.099000037182 60483.697651402 2024-06-22T16:44:37.081154+00:00 19994330.269999980927 29000292.990000009537 27870463.047999981791 3964347.979999959003 60483.697663062 2024-06-22T16:44:38.088529+00:00 19994330.274999979883 29000293.028000000864 27870462.947999998927 3965238.023000001907 60483.697674538 2024-06-22T16:44:39.080032+00:00 19994330.272999998182 29000292.991000000387 27870463.043000001460 3962941.041000009049 60483.697686191 2024-06-22T16:44:40.086912+00:00 19994330.271000001580 29000292.965000029653 27870462.981000009924 3959467.961000024807 60483.697697667 2024-06-22T16:44:41.078414+00:00 19994330.274000000209 29000293.025999959558 27870463.021000001580 3959778.015999972820 60483.697709326 2024-06-22T16:44:42.085790+00:00 19994330.271999999881 29000293.008000019938 27870463.037999998778 3959370.982999979984 60483.697720980 2024-06-22T16:44:43.092669+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3962184.906000018120 60483.697732456 2024-06-22T16:44:44.084173+00:00 19994330.274000000209 29000293.033999979496 27870462.942999988794 3962704.018000007141 60483.697744110 2024-06-22T16:44:45.091052+00:00 19994330.269999999553 29000292.981999989599 27870463.109000001103 3963875.072000027169 60483.697755585 2024-06-22T16:44:46.082555+00:00 19994330.272000011057 29000292.977000001818 27870462.923999991268 3960810.959999979008 60483.697767239 2024-06-22T16:44:47.089434+00:00 19994330.275999989361 29000293.001000050455 27870463.005000028759 3961848.893999993801 60483.697778715 2024-06-22T16:44:48.080937+00:00 19994330.269999980927 29000292.998999949545 27870463.052999969572 3964692.111000000965 60483.697790374 2024-06-22T16:44:49.088313+00:00 19994330.272999998182 29000293.019999980927 27870463.000000000000 3958106.045000017155 60483.697801844 2024-06-22T16:44:50.079320+00:00 19994330.272000011057 29000292.983000040054 27870463.004999998957 3959903.981000006199 60483.697813503 2024-06-22T16:44:51.086695+00:00 19994330.271999981254 29000293.014000058174 27870462.999000009149 3962399.018000007141 60483.697824979 2024-06-22T16:44:52.078198+00:00 19994330.272000011057 29000292.959999918938 27870462.948000010103 3958497.856999992859 60483.697836633 2024-06-22T16:44:53.085077+00:00 19994330.272999968380 29000293.062000039965 27870463.028000000864 3958886.188999950886 60483.697848292 2024-06-22T16:44:54.092452+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3957221.012000023853 60483.697859762 2024-06-22T16:44:55.083460+00:00 19994330.274000048637 29000293.016999959946 27870463.029000040144 3957552.940999985207 60483.697871421 2024-06-22T16:44:56.090835+00:00 19994330.269999980927 29000292.981000069529 27870462.973999921232 3958089.946000040043 60483.697882897 2024-06-22T16:44:57.082338+00:00 19994330.270999971777 29000292.977999929339 27870463.015000101179 3958046.995999991894 60483.697894551 2024-06-22T16:44:58.089217+00:00 19994330.276000019163 29000293.025000099093 27870462.979999899864 3955178.055999993812 60483.697906027 2024-06-22T16:44:59.080720+00:00 19994330.272000011057 29000292.980999950320 27870463.027000069618 3956240.931999980938 60483.697917680 2024-06-22T16:45:00.087598+00:00 19994330.277000010014 29000293.014000058174 27870463.000000000000 3954437.028999983799 60483.697929156 2024-06-22T16:45:01.079102+00:00 19994330.267999950796 29000293.008999940008 27870463.021999958903 3959562.961000024807 60483.697940816 2024-06-22T16:45:02.086477+00:00 19994330.272999998182 29000292.963000059128 27870462.973000049591 3952040.111000061035 60483.697952286 2024-06-22T16:45:03.077485+00:00 19994330.271000031382 29000292.954999998212 27870462.901999950409 3955264.849999905098 60483.697963945 2024-06-22T16:45:04.084860+00:00 19994330.274999979883 29000293.094999998808 27870463.171000000089 3953884.161000012886 60483.697975599 2024-06-22T16:45:05.091740+00:00 19994330.272999998182 29000292.993000000715 27870462.963000059128 3955668.960000038147 60483.697987074 2024-06-22T16:45:06.083243+00:00 19994330.272000070661 29000293.000999998301 27870463.005999919027 3958106.996999979019 60483.697998734 2024-06-22T16:45:07.090618+00:00 19994330.270999908447 29000292.985000010580 27870462.965000029653 3956561.927000045776 60483.698010204 2024-06-22T16:45:08.081625+00:00 19994330.272000070661 29000293.014999989420 27870462.996999979019 3960053.016999959946 60483.698021864 2024-06-22T16:45:09.089001+00:00 19994330.274999979883 29000293.002000000328 27870462.986999988556 3959345.036000012886 60483.698033333 2024-06-22T16:45:10.080008+00:00 19994330.268999930471 29000292.977000001818 27870463.008000019938 3953514.082999945153 60483.698044993 2024-06-22T16:45:11.087383+00:00 19994330.276000019163 29000293.013000011444 27870463.050999999046 3958379.893000007141 60483.698056469 2024-06-22T16:45:12.078886+00:00 19994330.271000031382 29000293.019999980927 27870462.983999971300 3959517.024999976158 60483.698068122 2024-06-22T16:45:13.085765+00:00 19994330.272999998182 29000292.972999989986 27870462.998000029474 3959840.037000060081 60483.698079782 2024-06-22T16:45:14.093140+00:00 19994330.269999980927 29000293.004000011832 27870462.944000009447 3955879.952999948990 60483.698091257 2024-06-22T16:45:15.084643+00:00 19994330.274000048637 29000292.960000038147 27870463.016000028700 3956403.000000000000 60483.698102911 2024-06-22T16:45:16.091523+00:00 19994330.272999998182 29000293.005999978632 27870462.967000000179 3960611.006000041962 60483.698114387 2024-06-22T16:45:17.083025+00:00 19994330.273999929428 29000293.048999968916 27870463.048000000417 3958670.996000051033 60483.698126040 2024-06-22T16:45:18.089907+00:00 19994330.270000100136 29000292.978000041097 27870463.022999990731 3953665.939999938011 60483.698137516 2024-06-22T16:45:19.081408+00:00 19994330.275999899954 29000292.969999969006 27870462.990000009537 3954775.060000061989 60483.698149170 2024-06-22T16:45:20.088288+00:00 19994330.269000049680 29000293.051999989897 27870463.021999981254 3957306.044999957085 60483.698160646 2024-06-22T16:45:21.079791+00:00 19994330.271999958903 29000292.934000071138 27870462.908000018448 3960885.978999971878 60483.698172305 2024-06-22T16:45:22.087166+00:00 19994330.272000070661 29000293.057999968529 27870463.058999989182 3956474.022000073921 60483.698183775 2024-06-22T16:45:23.078173+00:00 19994330.275999899954 29000293.006999969482 27870463.034000009298 3959507.995000004768 60483.698195435 2024-06-22T16:45:24.085548+00:00 19994330.270000100136 29000293.022999998182 27870462.998999979347 3958574.974999905098 60483.698207088 2024-06-22T16:45:25.092428+00:00 19994330.270999908447 29000292.955000039190 27870462.949000030756 3962116.016000031959 60483.698218564 2024-06-22T16:45:26.083931+00:00 19994330.277000069618 29000292.992999911308 27870463.030999958515 3963464.914000033867 60483.698230218 2024-06-22T16:45:27.090810+00:00 19994330.271000031382 29000293.012000080198 27870462.949000000954 3963052.019999980927 60483.698241693 2024-06-22T16:45:28.082313+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3959270.018000007141 60483.698253353 2024-06-22T16:45:29.089688+00:00 19994330.271000031382 29000292.962999939919 27870463.032999988645 3960311.085000038147 60483.698264823 2024-06-22T16:45:30.080695+00:00 19994330.271999958903 29000293.054000020027 27870463.011000040919 3959521.902999997139 60483.698276483 2024-06-22T16:45:31.088071+00:00 19994330.276000019163 29000293.022999998182 27870463.000000000000 3957536.037999988068 60483.698287958 2024-06-22T16:45:32.079574+00:00 19994330.272999998182 29000293.011999960989 27870463.025999959558 3955997.998999952804 60483.698299618 2024-06-22T16:45:33.086949+00:00 19994330.272999998182 29000292.978999968618 27870462.988000039011 3961124.027999997139 60483.698311088 2024-06-22T16:45:34.077956+00:00 19994330.269999999553 29000292.958000060171 27870462.971000019461 3959521.027000070084 60483.698322747 2024-06-22T16:45:35.085332+00:00 19994330.274000000209 29000293.034000039101 27870462.970999959856 3959265.962999939919 60483.698334401 2024-06-22T16:45:36.092210+00:00 19994330.267999999225 29000292.978999968618 27870463.036000009626 3961082.054999948014 60483.698345876 2024-06-22T16:45:37.083714+00:00 19994330.277000010014 29000292.985999941826 27870462.993000030518 3957877.869000076782 60483.698357530 2024-06-22T16:45:38.090593+00:00 19994330.275999989361 29000292.999000068754 27870462.973999980837 3958610.963999987114 60483.698369006 2024-06-22T16:45:39.082096+00:00 19994330.268999990076 29000293.010999921709 27870462.996000051498 3957551.021999955177 60483.698380665 2024-06-22T16:45:40.089471+00:00 19994330.274000018835 29000293.028000000864 27870463.083999991417 3959610.052000045776 60483.698392135 2024-06-22T16:45:41.080479+00:00 19994330.268999990076 29000292.975999999791 27870462.956999901682 3956772.069000006188 60483.698403794 2024-06-22T16:45:42.087853+00:00 19994330.271999981254 29000292.995000001043 27870462.999000068754 3956428.044999957085 60483.698415264 2024-06-22T16:45:43.078861+00:00 19994330.274000018835 29000292.989999990910 27870463.011000040919 3956328.950999975204 60483.698426924 2024-06-22T16:45:44.086237+00:00 19994330.272999998182 29000293.010000009090 27870462.990999940783 3958316.915000081062 60483.698438399 2024-06-22T16:45:45.077739+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3960195.000000000000 60483.698450054 2024-06-22T16:45:46.084618+00:00 19994330.275000039488 29000293.046999990940 27870463.020000100136 3958689.947999954224 60483.698461713 2024-06-22T16:45:47.091994+00:00 19994330.270999971777 29000292.946000009775 27870462.959999918938 3959093.009000062943 60483.698473183 2024-06-22T16:45:48.083001+00:00 19994330.273999989033 29000292.976000010967 27870463.047000050545 3959264.060999989975 60483.698484842 2024-06-22T16:45:49.090376+00:00 19994330.275000039488 29000293.059999998659 27870463.046999931335 3957414.062999964226 60483.698496318 2024-06-22T16:45:50.081879+00:00 19994330.270999971777 29000292.930999990553 27870462.952000018209 3962220.927999972831 60483.698507972 2024-06-22T16:45:51.088759+00:00 19994330.269999980927 29000293.041000008583 27870462.955999970436 3959745.103000044823 60483.698519447 2024-06-22T16:45:52.080262+00:00 19994330.271000031382 29000293.004000011832 27870462.998000029474 3957962.891999959946 60483.698531101 2024-06-22T16:45:53.087141+00:00 19994330.272999998182 29000293.006999969482 27870463.019999980927 3959816.993000030983 60483.698542577 2024-06-22T16:45:54.078644+00:00 19994330.274999979883 29000292.988000039011 27870463.016000028700 3959488.042999982834 60483.698554236 2024-06-22T16:45:55.086019+00:00 19994330.272000011057 29000292.996999979019 27870463.000999998301 3961148.953999996185 60483.698565706 2024-06-22T16:45:56.077026+00:00 19994330.273999989033 29000293.006999969482 27870462.986000001431 3958549.014000058174 60483.698577366 2024-06-22T16:45:57.084402+00:00 19994330.268999990076 29000293.020000040531 27870463.017999991775 3960940.021999955177 60483.698589019 2024-06-22T16:45:58.091281+00:00 19994330.272999998182 29000292.963999930769 27870463.017000000924 3957232.026999949943 60483.698600495 2024-06-22T16:45:59.082784+00:00 19994330.274000048637 29000292.996000051498 27870462.912999991328 3957853.039000033867 60483.698612149 2024-06-22T16:46:00.089662+00:00 19994330.274999920279 29000293.018000010401 27870463.058000031859 3961975.993000030983 60483.698623625 2024-06-22T16:46:01.081167+00:00 19994330.274000048637 29000292.988000039011 27870463.032999988645 3957066.916000009049 60483.698635284 2024-06-22T16:46:02.088542+00:00 19994330.271000031382 29000293.000000000000 27870462.988000009209 3956872.067999958992 60483.698646754 2024-06-22T16:46:03.079549+00:00 19994330.269999980927 29000293.015999909490 27870463.008999969810 3962606.947000027169 60483.698658413 2024-06-22T16:46:04.086924+00:00 19994330.274000048637 29000292.998000029474 27870462.969000041485 3960468.018999934196 60483.698669883 2024-06-22T16:46:05.077932+00:00 19994330.268999930471 29000292.971999999136 27870462.956999961287 3957298.068000078201 60483.698681543 2024-06-22T16:46:06.085307+00:00 19994330.276000019163 29000292.981000069529 27870463.009999990463 3951344.912999988068 60483.698693197 2024-06-22T16:46:07.092186+00:00 19994330.271999958903 29000293.023999929428 27870462.999000009149 3958967.064999938011 60483.698704672 2024-06-22T16:46:08.083689+00:00 19994330.271000031382 29000293.001000050455 27870463.032000008970 3959281.894000052940 60483.698716326 2024-06-22T16:46:09.090568+00:00 19994330.272999998182 29000293.034999970347 27870462.993000030518 3958744.057999968994 60483.698727802 2024-06-22T16:46:10.082071+00:00 19994330.274000048637 29000292.968000050634 27870462.984999950975 3961381.919000030030 60483.698739456 2024-06-22T16:46:11.088951+00:00 19994330.272999998182 29000292.990999940783 27870463.027000010014 3959005.128000020981 60483.698750931 2024-06-22T16:46:12.080454+00:00 19994330.272999998182 29000293.008000019938 27870462.953000009060 3957690.919999957085 60483.698762591 2024-06-22T16:46:13.087829+00:00 19994330.270999908447 29000293.024000048637 27870463.048000041395 3958697.981000065804 60483.698774061 2024-06-22T16:46:14.078836+00:00 19994330.271000031382 29000292.972999930382 27870463.006999969482 3962115.054999948014 60483.698785720 2024-06-22T16:46:15.086211+00:00 19994330.274000048637 29000293.009000059217 27870462.993999961764 3952674.064000010025 60483.698797190 2024-06-22T16:46:16.077218+00:00 19994330.271999958903 29000292.993999961764 27870463.003000020981 3959393.921000003815 60483.698808849 2024-06-22T16:46:17.084594+00:00 19994330.274000048637 29000293.035000000149 27870463.034000039101 3959881.965000032913 60483.698820503 2024-06-22T16:46:18.091473+00:00 19994330.273999929428 29000292.971999999136 27870462.998999949545 3957398.024999976158 60483.698831979 2024-06-22T16:46:19.082976+00:00 19994330.270000100136 29000292.993000000715 27870462.953999999911 3958360.978000044823 60483.698843633 2024-06-22T16:46:20.089855+00:00 19994330.270999908447 29000292.986999988556 27870463.018000010401 3955566.028999925125 60483.698855109 2024-06-22T16:46:21.081357+00:00 19994330.272999998182 29000293.021999999881 27870462.985000010580 3958515.960999966133 60483.698866762 2024-06-22T16:46:22.088236+00:00 19994330.276000019163 29000292.972999989986 27870462.970999959856 3960074.043000102043 60483.698878238 2024-06-22T16:46:23.079739+00:00 19994330.271000031382 29000292.994000021368 27870463.017000079155 3956086.055999993812 60483.698889897 2024-06-22T16:46:24.087116+00:00 19994330.271999958903 29000293.055999990553 27870463.018000010401 3959370.972000002861 60483.698901367 2024-06-22T16:46:25.078123+00:00 19994330.269000049680 29000292.986000001431 27870462.985000010580 3959414.002999901772 60483.698913027 2024-06-22T16:46:26.085498+00:00 19994330.274999979883 29000292.981000009924 27870463.024999979883 3957956.930000067223 60483.698924502 2024-06-22T16:46:27.077002+00:00 19994330.274000048637 29000292.986000001431 27870463.011999960989 3956819.074000000954 60483.698936156 2024-06-22T16:46:28.083881+00:00 19994330.271999999881 29000293.001999970526 27870462.955999970436 3956382.950999975204 60483.698947815 2024-06-22T16:46:29.091256+00:00 19994330.271999999881 29000293.035000029951 27870463.083000060171 3955982.963999987114 60483.698959291 2024-06-22T16:46:30.082759+00:00 19994330.271999988705 29000292.995999988168 27870462.952000018209 3961727.139000058174 60483.698970945 2024-06-22T16:46:31.089639+00:00 19994330.271999999881 29000293.010999981314 27870463.003999948502 3960810.031999946106 60483.698982420 2024-06-22T16:46:32.081142+00:00 19994330.274000000209 29000292.982000049204 27870463.034000039101 3957202.746000051033 60483.698994074 2024-06-22T16:46:33.088021+00:00 19994330.274000000209 29000293.003999948502 27870462.967000011355 3955639.112999916077 60483.699005550 2024-06-22T16:46:34.079524+00:00 19994330.271999981254 29000292.989000018686 27870462.969999998808 3955117.990000010002 60483.699017209 2024-06-22T16:46:35.086899+00:00 19994330.272000011057 29000292.977999988943 27870462.953000001609 3956050.020000100136 60483.699028680 2024-06-22T16:46:36.077906+00:00 19994330.271000001580 29000293.016000028700 27870463.070999991149 3955063.969999908935 60483.699040339 2024-06-22T16:46:37.085281+00:00 19994330.272999998182 29000293.036000009626 27870462.981999989599 3959723.125000000000 60483.699051809 2024-06-22T16:46:38.076289+00:00 19994330.271999981254 29000292.957999940962 27870462.960000008345 3955826.966000080109 60483.699063468 2024-06-22T16:46:39.083664+00:00 19994330.274000018835 29000293.049000021070 27870463.000999990851 3958933.961999893188 60483.699075122 2024-06-22T16:46:40.090543+00:00 19994330.272999968380 29000292.945000048727 27870463.005000028759 3956442.960000038147 60483.699086598 2024-06-22T16:46:41.082046+00:00 19994330.271000031382 29000293.018999930471 27870463.074000000954 3956307.049000024796 60483.699098257 2024-06-22T16:46:42.089422+00:00 19994330.272999998182 29000292.988000039011 27870462.919999960810 3963821.914000033867 60483.699109727 2024-06-22T16:46:43.080429+00:00 19994330.273999989033 29000293.032999988645 27870463.055000010878 3956489.103999971878 60483.699121387 2024-06-22T16:46:44.087804+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3958595.949000000954 60483.699132863 2024-06-22T16:46:45.079307+00:00 19994330.271000031382 29000292.980999950320 27870463.046999990940 3958989.082999945153 60483.699144516 2024-06-22T16:46:46.086186+00:00 19994330.269999980927 29000293.036000009626 27870462.915000021458 3956967.008000016212 60483.699155992 2024-06-22T16:46:47.077690+00:00 19994330.272000011057 29000292.985000010580 27870463.019999980927 3955757.871000051033 60483.699167651 2024-06-22T16:46:48.085064+00:00 19994330.274999979883 29000292.968999978155 27870462.997000038624 3958481.115000010002 60483.699179121 2024-06-22T16:46:49.076072+00:00 19994330.272999998182 29000293.024000048637 27870463.014999989420 3960249.024999976158 60483.699190781 2024-06-22T16:46:50.083447+00:00 19994330.272999998182 29000292.986999988556 27870463.029999971390 3962327.955000042915 60483.699202434 2024-06-22T16:46:51.090326+00:00 19994330.272000011057 29000292.978000041097 27870462.946000039577 3957180.954999924172 60483.699213910 2024-06-22T16:46:52.081829+00:00 19994330.270999971777 29000293.042999979109 27870463.064000010490 3958538.036000012886 60483.699225570 2024-06-22T16:46:53.089205+00:00 19994330.272999998182 29000292.970999959856 27870462.885999921709 3961258.090999960899 60483.699237039 2024-06-22T16:46:54.080212+00:00 19994330.274000048637 29000293.008999999613 27870463.026000019163 3956976.840000032913 60483.699248699 2024-06-22T16:46:55.087587+00:00 19994330.273999929428 29000292.993999999017 27870463.063000079244 3959822.995000004768 60483.699260169 2024-06-22T16:46:56.078594+00:00 19994330.271000031382 29000293.033999990672 27870462.972999930382 3956354.019000052940 60483.699271828 2024-06-22T16:46:57.085970+00:00 19994330.269000049680 29000292.995000001043 27870463.041000008583 3956376.005999923218 60483.699283298 2024-06-22T16:46:58.076977+00:00 19994330.276999950409 29000292.986999988556 27870462.973999980837 3957960.976999998093 60483.699294958 2024-06-22T16:46:59.084351+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3952740.041000009049 60483.699306428 2024-06-22T16:47:00.075360+00:00 19994330.272000070661 29000293.028000000864 27870463.050999999046 3958532.976999998093 60483.699318087 2024-06-22T16:47:01.082734+00:00 19994330.271999958903 29000292.929999981076 27870462.932000041008 3958416.026000022888 60483.699329747 2024-06-22T16:47:02.090109+00:00 19994330.269999980927 29000292.988000009209 27870463.006999969482 3957938.019000052940 60483.699341217 2024-06-22T16:47:03.081117+00:00 19994330.271000031382 29000293.039000030607 27870462.983000040054 3958517.906999946106 60483.699352876 2024-06-22T16:47:04.088492+00:00 19994330.274999979883 29000292.980999950320 27870463.013999938965 3958353.080000042915 60483.699364346 2024-06-22T16:47:05.079499+00:00 19994330.274000048637 29000293.012000020593 27870463.011999960989 3954764.995000004768 60483.699376006 2024-06-22T16:47:06.086874+00:00 19994330.272999998182 29000293.042999979109 27870463.003000020981 3959633.944000006188 60483.699387475 2024-06-22T16:47:07.077881+00:00 19994330.271999958903 29000292.970000028610 27870463.006000038236 3956986.049999951851 60483.699399135 2024-06-22T16:47:08.085256+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3958952.978999971878 60483.699410605 2024-06-22T16:47:09.076264+00:00 19994330.274000048637 29000293.031000021845 27870463.009999990463 3958432.004999995232 60483.699422264 2024-06-22T16:47:10.083639+00:00 19994330.272999998182 29000293.014999989420 27870463.049000021070 3957079.983000040054 60483.699433918 2024-06-22T16:47:11.090518+00:00 19994330.269999980927 29000292.912999991328 27870462.911999940872 3959894.092000008095 60483.699445394 2024-06-22T16:47:12.082021+00:00 19994330.272999998182 29000293.039000030607 27870463.021999999881 3958897.967999935150 60483.699457053 2024-06-22T16:47:13.089396+00:00 19994330.273999929428 29000293.026999950409 27870463.043000001460 3958482.947000027169 60483.699468523 2024-06-22T16:47:14.080404+00:00 19994330.272000070661 29000292.960999969393 27870462.925000000745 3964287.003000020981 60483.699480182 2024-06-22T16:47:15.087779+00:00 19994330.273999929428 29000293.062000039965 27870463.071000009775 3962144.990000010002 60483.699491653 2024-06-22T16:47:16.078786+00:00 19994330.272999998182 29000292.950000051409 27870462.954999998212 3959882.041999936104 60483.699503312 2024-06-22T16:47:17.086162+00:00 19994330.275000099093 29000293.004999998957 27870463.046999990940 3957200.059000014793 60483.699514788 2024-06-22T16:47:18.077665+00:00 19994330.269999980927 29000292.980000019073 27870462.964000020176 3958799.011000037193 60483.699526441 2024-06-22T16:47:19.084544+00:00 19994330.268999930471 29000293.034999970347 27870463.035999979824 3959145.859000000171 60483.699537911 2024-06-22T16:47:20.075551+00:00 19994330.274000048637 29000293.003000020981 27870463.059000018984 3952088.158999999985 60483.699549571 2024-06-22T16:47:21.082926+00:00 19994330.274999998510 29000292.970999959856 27870462.883000019938 3956736.825999998953 60483.699561224 2024-06-22T16:47:22.089805+00:00 19994330.271000001580 29000293.024000048637 27870463.063999950886 3958760.064000001177 60483.699572700 2024-06-22T16:47:23.081308+00:00 19994330.274000000209 29000293.008000019938 27870462.988000039011 3961651.037000000011 60483.699584354 2024-06-22T16:47:24.088188+00:00 19994330.269999999553 29000292.979999899864 27870462.962000008672 3961047.884000000078 60483.699595829 2024-06-22T16:47:25.079691+00:00 19994330.272999998182 29000293.027000069618 27870463.084999978542 3958979.035999997985 60483.699607484 2024-06-22T16:47:26.086570+00:00 19994330.269999999553 29000293.004999998957 27870462.968999978155 3958796.065000000875 60483.699618959 2024-06-22T16:47:27.078073+00:00 19994330.278000000864 29000292.967999938875 27870462.967000011355 3965100.954999998212 60483.699630619 2024-06-22T16:47:28.085449+00:00 19994330.270000010729 29000293.035000089556 27870463.058000031859 3963157.027000003029 60483.699642089 2024-06-22T16:47:29.076456+00:00 19994330.273999989033 29000292.998999949545 27870462.969999969006 3965827.058999999892 60483.699653748 2024-06-22T16:47:30.083831+00:00 19994330.271000001580 29000293.011000040919 27870463.000000059605 3958634.800999999046 60483.699665402 2024-06-22T16:47:31.090710+00:00 19994330.270000010729 29000292.980000000447 27870463.002999901772 3961543.282999999821 60483.699676877 2024-06-22T16:47:32.082213+00:00 19994330.275000009686 29000292.986000008881 27870462.963000059128 3961371.832000001799 60483.699688531 2024-06-22T16:47:33.089093+00:00 19994330.272999998182 29000293.019999999553 27870463.042999979109 3960674.088999994099 60483.699700007 2024-06-22T16:47:34.080596+00:00 19994330.272999968380 29000293.000999998301 27870462.952000018209 3958484.983000002801 60483.699711666 2024-06-22T16:47:35.087971+00:00 19994330.268999990076 29000292.959999989718 27870462.990000009537 3961877.950000002980 60483.699723136 2024-06-22T16:47:36.078978+00:00 19994330.276000019163 29000293.006999999285 27870463.008000019938 3954423.987999991048 60483.699734796 2024-06-22T16:47:37.086353+00:00 19994330.271000031382 29000293.020000010729 27870463.031000021845 3954321.097000002861 60483.699746266 2024-06-22T16:47:38.077361+00:00 19994330.274999979883 29000292.988999988884 27870462.913999918848 3956827.980000004172 60483.699757925 2024-06-22T16:47:39.084736+00:00 19994330.272000011057 29000292.998999979347 27870463.024000048637 3957431.900999993086 60483.699769401 2024-06-22T16:47:40.076239+00:00 19994330.272999998182 29000293.022000011057 27870463.034999970347 3962315.049000009894 60483.699781055 2024-06-22T16:47:41.083118+00:00 19994330.268999990076 29000293.008000019938 27870462.991999980062 3959699.858999996912 60483.699792714 2024-06-22T16:47:42.090493+00:00 19994330.273999989033 29000292.950999978930 27870462.942000031471 3960800.202999994159 60483.699804184 2024-06-22T16:47:43.081500+00:00 19994330.272999998182 29000293.027000010014 27870463.049000021070 3958081.917000011075 60483.699815843 2024-06-22T16:47:44.088876+00:00 19994330.272000011057 29000293.004999998957 27870463.098999980837 3955922.084999992978 60483.699827319 2024-06-22T16:47:45.080379+00:00 19994330.274999979883 29000292.981999989599 27870462.921000000089 3959767.837999999989 60483.699838973 2024-06-22T16:47:46.087258+00:00 19994330.268999990076 29000293.041000008583 27870463.019999980927 3958806.157000004780 60483.699850448 2024-06-22T16:47:47.078761+00:00 19994330.277000010014 29000292.944000009447 27870462.939000010490 3960536.935000001919 60483.699862102 2024-06-22T16:47:48.085641+00:00 19994330.266999959946 29000293.042999979109 27870463.070000048727 3958045.962999999989 60483.699873578 2024-06-22T16:47:49.077145+00:00 19994330.279000040144 29000293.013999998569 27870463.029999971390 3958915.099999994040 60483.699885232 2024-06-22T16:47:50.084023+00:00 19994330.271000031382 29000292.971999999136 27870462.983999971300 3957330.995000004768 60483.699896707 2024-06-22T16:47:51.075526+00:00 19994330.269999980927 29000292.980000019073 27870462.964999999851 3961409.964000002015 60483.699908367 2024-06-22T16:47:52.082901+00:00 19994330.271999958903 29000292.985999941826 27870462.993999999017 3958769.038999990094 60483.699920021 2024-06-22T16:47:53.089780+00:00 19994330.274999979883 29000293.004000071436 27870462.956999998540 3960258.895000011194 60483.699931496 2024-06-22T16:47:54.081284+00:00 19994330.270000100136 29000293.003999948502 27870463.037999991328 3961644.063999981154 60483.699943150 2024-06-22T16:47:55.088163+00:00 19994330.272999998182 29000293.037999991328 27870463.034000009298 3960612.978000015020 60483.699954626 2024-06-22T16:47:56.079666+00:00 19994330.275999899954 29000292.945000048727 27870462.912000000477 3962074.951000005007 60483.699966279 2024-06-22T16:47:57.086545+00:00 19994330.269000049680 29000293.049999948591 27870463.099999990314 3964409.018000007141 60483.699977755 2024-06-22T16:47:58.078049+00:00 19994330.272999998182 29000293.008000019938 27870462.976000010967 3958164.970999985933 60483.699989415 2024-06-22T16:47:59.085424+00:00 19994330.271999958903 29000292.993000030518 27870462.990000009537 3962342.050000011921 60483.700000884 2024-06-22T16:48:00.076430+00:00 19994330.276000019163 29000292.953999999911 27870462.987999979407 3956049.962999999989 60483.700012544 2024-06-22T16:48:01.083806+00:00 19994330.271000031382 29000293.065000060946 27870463.020000040531 3957599.136999994982 60483.700024014 2024-06-22T16:48:02.074813+00:00 19994330.272999998182 29000292.985999941826 27870463.033999979496 3961013.872999995947 60483.700035674 2024-06-22T16:48:03.082188+00:00 19994330.271000031382 29000292.980999950320 27870462.962999999523 3960573.039999992121 60483.700047327 2024-06-22T16:48:04.089068+00:00 19994330.270999908447 29000292.985000010580 27870462.985000010580 3961685.011000006925 60483.700058803 2024-06-22T16:48:05.080571+00:00 19994330.275000099093 29000292.991000059992 27870463.046999990940 3958311.013000010978 60483.700070457 2024-06-22T16:48:06.087450+00:00 19994330.270999908447 29000293.057999968529 27870463.034999970347 3953902.986999989022 60483.700081932 2024-06-22T16:48:07.078954+00:00 19994330.272000070661 29000292.963999990374 27870462.937000039965 3964083.985000013839 60483.700093592 2024-06-22T16:48:08.086328+00:00 19994330.273999929428 29000293.006999999285 27870463.016999959946 3957512.056999980938 60483.700105062 2024-06-22T16:48:09.077336+00:00 19994330.271000031382 29000292.973000001162 27870462.996999979019 3955482.994000018109 60483.700116721 2024-06-22T16:48:10.084710+00:00 19994330.272000070661 29000293.037999991328 27870462.961000081152 3956634.977999985218 60483.700128191 2024-06-22T16:48:11.075718+00:00 19994330.272999878973 29000293.008000001311 27870463.014999989420 3955948.953999996185 60483.700139850 2024-06-22T16:48:12.083093+00:00 19994330.278000120074 29000292.987000018358 27870463.013999938965 3955203.031000018120 60483.700151504 2024-06-22T16:48:13.089972+00:00 19994330.269999980927 29000293.009999990463 27870463.018000010401 3956615.006999998819 60483.700162980 2024-06-22T16:48:14.081476+00:00 19994330.268000010401 29000293.004000011832 27870463.004000071436 3959158.966999977827 60483.700174634 2024-06-22T16:48:15.088355+00:00 19994330.272999998182 29000293.001999970526 27870463.024999979883 3959034.936000018846 60483.700186110 2024-06-22T16:48:16.079858+00:00 19994330.274999998510 29000292.997000008821 27870462.975999951363 3961648.146999984980 60483.700197763 2024-06-22T16:48:17.086737+00:00 19994330.272999990731 29000292.968999978155 27870462.948000069708 3960351.930000007153 60483.700209239 2024-06-22T16:48:18.078240+00:00 19994330.271000001580 29000293.002000030130 27870462.980000019073 3955696.028999983799 60483.700220898 2024-06-22T16:48:19.085616+00:00 19994330.272999998182 29000293.041999999434 27870463.055999990553 3956917.910000026226 60483.700232368 2024-06-22T16:48:20.076623+00:00 19994330.271999999881 29000292.989000018686 27870462.955999970436 3960306.983999996912 60483.700244028 2024-06-22T16:48:21.083998+00:00 19994330.271000009030 29000293.002999961376 27870463.074999928474 3957642.067999988794 60483.700255498 2024-06-22T16:48:22.075005+00:00 19994330.278000000864 29000292.989000018686 27870462.920000080019 3956230.967000008095 60483.700267157 2024-06-22T16:48:23.082380+00:00 19994330.268999990076 29000293.015999969095 27870463.131999969482 3956017.039999992121 60483.700278811 2024-06-22T16:48:24.089260+00:00 19994330.273999989033 29000293.018999990076 27870462.968000050634 3955885.979000002146 60483.700290286 2024-06-22T16:48:25.080763+00:00 19994330.271000001580 29000292.948000010103 27870462.944999929518 3955918.907000004780 60483.700301941 2024-06-22T16:48:26.087642+00:00 19994330.274000018835 29000292.986000061035 27870462.981000069529 3960743.069000006188 60483.700313416 2024-06-22T16:48:27.079145+00:00 19994330.272999968380 29000293.001999970526 27870462.954999919981 3953904.064999998081 60483.700325070 2024-06-22T16:48:28.086024+00:00 19994330.271000031382 29000293.026000019163 27870463.102000001818 3956789.987999976147 60483.700336546 2024-06-22T16:48:29.077527+00:00 19994330.272999998182 29000293.019999980927 27870462.953000001609 3958076.953999996185 60483.700348199 2024-06-22T16:48:30.084407+00:00 19994330.269999980927 29000292.963999990374 27870463.046000000089 3953068.061000049114 60483.700359675 2024-06-22T16:48:31.075910+00:00 19994330.275000039488 29000293.000000000000 27870462.936000000685 3955035.029999970924 60483.700371334 2024-06-22T16:48:32.083285+00:00 19994330.270999971777 29000293.044999960810 27870463.085999999195 3955779.967000008095 60483.700382804 2024-06-22T16:48:33.074292+00:00 19994330.277000010014 29000292.991000059992 27870462.918000008911 3958087.013000010978 60483.700394464 2024-06-22T16:48:34.081668+00:00 19994330.272000011057 29000292.980000019073 27870462.962999999523 3958044.035999954212 60483.700406117 2024-06-22T16:48:35.088547+00:00 19994330.269999980927 29000292.990999940783 27870463.061999980360 3954669.891000031959 60483.700417593 2024-06-22T16:48:36.080050+00:00 19994330.271000031382 29000292.998999949545 27870462.997000008821 3962843.074000000954 60483.700429247 2024-06-22T16:48:37.086929+00:00 19994330.271999958903 29000292.975000020117 27870462.955000009388 3958098.087999999989 60483.700440723 2024-06-22T16:48:38.078432+00:00 19994330.275000039488 29000293.047999981791 27870463.052000019699 3955451.927999972831 60483.700452376 2024-06-22T16:48:39.085311+00:00 19994330.273999989033 29000292.982000108808 27870462.950999978930 3958075.015000044834 60483.700463852 2024-06-22T16:48:40.076815+00:00 19994330.270999971777 29000292.986999988556 27870463.009999990463 3959068.939999998081 60483.700475512 2024-06-22T16:48:41.084190+00:00 19994330.273000061512 29000293.010999921709 27870463.055000010878 3960943.972000002861 60483.700486981 2024-06-22T16:48:42.075197+00:00 19994330.270999908447 29000292.981999989599 27870462.935999989510 3959347.031999946106 60483.700498641 2024-06-22T16:48:43.082573+00:00 19994330.270000100136 29000293.016000028700 27870463.037000000477 3959271.960000038147 60483.700510295 2024-06-22T16:48:44.089451+00:00 19994330.278000000864 29000293.004999998957 27870462.967000011355 3958095.080999969970 60483.700521770 2024-06-22T16:48:45.080954+00:00 19994330.270999908447 29000292.984999999404 27870463.022000011057 3956713.962000011932 60483.700533424 2024-06-22T16:48:46.087834+00:00 19994330.274000048637 29000293.039000000805 27870463.029999971390 3958928.958000003826 60483.700544900 2024-06-22T16:48:47.079337+00:00 19994330.268000010401 29000292.978000000119 27870462.951000031084 3957663.004000008106 60483.700556559 2024-06-22T16:48:48.086712+00:00 19994330.272999998182 29000292.969999998808 27870463.024999979883 3956757.930000007153 60483.700568029 2024-06-22T16:48:49.077719+00:00 19994330.274000048637 29000293.007000010461 27870462.990000009537 3959835.175999999046 60483.700579689 2024-06-22T16:48:50.085095+00:00 19994330.272999998182 29000292.959999978542 27870463.029999971390 3954904.865000010002 60483.700591164 2024-06-22T16:48:51.076598+00:00 19994330.272999998182 29000293.098000019789 27870462.983000040054 3958490.115999997128 60483.700602818 2024-06-22T16:48:52.083477+00:00 19994330.270999908447 29000292.934999968857 27870462.980999950320 3956617.923999965191 60483.700614294 2024-06-22T16:48:53.074980+00:00 19994330.272000070661 29000293.008000019938 27870463.034000039101 3959052.067000031006 60483.700625948 2024-06-22T16:48:54.081859+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3960024.967999995220 60483.700637601 2024-06-22T16:48:55.088739+00:00 19994330.273999929428 29000293.022999998182 27870462.940000060946 3959092.923999965191 60483.700649077 2024-06-22T16:48:56.080242+00:00 19994330.274999979883 29000292.991000000387 27870463.061999920756 3958818.046000003815 60483.700660736 2024-06-22T16:48:57.087617+00:00 19994330.269000049680 29000293.037000000477 27870463.000000000000 3954292.024000049103 60483.700672206 2024-06-22T16:48:58.078624+00:00 19994330.271999958903 29000292.927999969572 27870462.977000001818 3957498.936999977101 60483.700683866 2024-06-22T16:48:59.085999+00:00 19994330.272000070661 29000293.059000018984 27870463.031000021845 3955159.072000027169 60483.700695336 2024-06-22T16:49:00.077006+00:00 19994330.274999979883 29000292.980000019073 27870462.958000060171 3956405.043999969959 60483.700706995 2024-06-22T16:49:01.084382+00:00 19994330.272999998182 29000293.028999980539 27870463.010999921709 3959387.000000000000 60483.700718465 2024-06-22T16:49:02.075389+00:00 19994330.271000031382 29000293.019999980927 27870463.075000051409 3961687.888999999035 60483.700730124 2024-06-22T16:49:03.082764+00:00 19994330.271999958903 29000293.004000011832 27870462.960999969393 3958524.058000028133 60483.700741600 2024-06-22T16:49:04.074267+00:00 19994330.271999958903 29000292.914000030607 27870462.975000020117 3957690.989999949932 60483.700753254 2024-06-22T16:49:05.081147+00:00 19994330.274000048637 29000293.064000010490 27870463.034000039101 3962437.990000010002 60483.700764914 2024-06-22T16:49:06.088522+00:00 19994330.272999998182 29000292.967000011355 27870462.932999968529 3959170.060000001919 60483.700776383 2024-06-22T16:49:07.079529+00:00 19994330.274999979883 29000293.007999900728 27870463.031000021845 3956687.966000020970 60483.700788043 2024-06-22T16:49:08.086904+00:00 19994330.271000031382 29000292.952000018209 27870462.975999999791 3958626.037000000011 60483.700799513 2024-06-22T16:49:09.077911+00:00 19994330.267000000924 29000293.045000080019 27870463.039000000805 3955328.981000006199 60483.700811172 2024-06-22T16:49:10.085287+00:00 19994330.276000000536 29000292.991999980062 27870462.964999988675 3959995.048999965191 60483.700822642 2024-06-22T16:49:11.076294+00:00 19994330.275000009686 29000293.006999969482 27870462.986000020057 3955124.958999990951 60483.700834302 2024-06-22T16:49:12.083669+00:00 19994330.269999999553 29000292.983000040054 27870463.046999990940 3959408.973000050057 60483.700845778 2024-06-22T16:49:13.075172+00:00 19994330.275000009686 29000293.013999938965 27870462.977999988943 3961168.007999957073 60483.700857431 2024-06-22T16:49:14.082051+00:00 19994330.268999990076 29000293.019999980927 27870463.022999998182 3962346.961000024807 60483.700869091 2024-06-22T16:49:15.089426+00:00 19994330.272999998182 29000292.983000040054 27870462.983000010252 3957265.959999979008 60483.700880561 2024-06-22T16:49:16.080434+00:00 19994330.271000001580 29000292.986000061035 27870462.973999980837 3957538.111000000965 60483.700892220 2024-06-22T16:49:17.087809+00:00 19994330.277000010014 29000293.061999920756 27870463.022999998182 3960071.930000007153 60483.700903690 2024-06-22T16:49:18.078816+00:00 19994330.271000001580 29000292.947000030428 27870462.990000009537 3956783.988000034820 60483.700915350 2024-06-22T16:49:19.086191+00:00 19994330.271000001580 29000293.034999970347 27870463.039000030607 3959670.003999948967 60483.700926819 2024-06-22T16:49:20.077199+00:00 19994330.269999980927 29000293.007000088692 27870463.007999960333 3958808.978000044823 60483.700938479 2024-06-22T16:49:21.084574+00:00 19994330.277000010014 29000292.970999959856 27870462.998000029474 3951824.106999992859 60483.700949949 2024-06-22T16:49:22.075581+00:00 19994330.272000011057 29000292.988000001758 27870463.014999989420 3955122.949000000954 60483.700961608 2024-06-22T16:49:23.082956+00:00 19994330.272000011057 29000293.004999998957 27870462.921999990940 3957374.055999993812 60483.700973084 2024-06-22T16:49:24.074459+00:00 19994330.273999989033 29000293.039999999106 27870463.089000049978 3959733.935000001919 60483.700984738 2024-06-22T16:49:25.081339+00:00 19994330.270999971777 29000292.980000000447 27870462.997999969870 3958123.001999973785 60483.700996397 2024-06-22T16:49:26.088714+00:00 19994330.271000031382 29000292.948999989778 27870462.909000039101 3956014.083000003826 60483.701007873 2024-06-22T16:49:27.080217+00:00 19994330.272999998182 29000293.043999999762 27870463.047999981791 3958342.946000040043 60483.701019526 2024-06-22T16:49:28.087096+00:00 19994330.277000010014 29000292.960999999195 27870462.947999950498 3956827.967999995220 60483.701031002 2024-06-22T16:49:29.078599+00:00 19994330.269999980927 29000293.034000009298 27870463.052000049502 3959486.146999955177 60483.701042662 2024-06-22T16:49:30.085975+00:00 19994330.270999971777 29000292.987999979407 27870463.013000011444 3960790.867000042927 60483.701054132 2024-06-22T16:49:31.076982+00:00 19994330.272999998182 29000293.032000008970 27870462.967000011355 3959156.034999967087 60483.701065791 2024-06-22T16:49:32.084357+00:00 19994330.270000040531 29000292.995000001043 27870463.034999970347 3961753.972000002861 60483.701077267 2024-06-22T16:49:33.075860+00:00 19994330.278000000864 29000292.981000009924 27870462.998000029474 3961838.000000060070 60483.701088921 2024-06-22T16:49:34.082739+00:00 19994330.269999980927 29000292.981000009924 27870462.957999940962 3955218.989999889862 60483.701100390 2024-06-22T16:49:35.073747+00:00 19994330.274999979883 29000293.037999991328 27870463.060000058264 3961862.990000010002 60483.701112050 2024-06-22T16:49:36.081122+00:00 19994330.274000048637 29000292.998000029474 27870462.934000018984 3961351.987000108231 60483.701123709 2024-06-22T16:49:37.088497+00:00 19994330.268000010401 29000292.968999978155 27870463.033999919891 3961044.942999958992 60483.701135179 2024-06-22T16:49:38.079504+00:00 19994330.272999998182 29000293.031000021845 27870463.022000070661 3956328.078999996185 60483.701146839 2024-06-22T16:49:39.086879+00:00 19994330.273999929428 29000292.986999988556 27870463.014999989420 3958831.067999958992 60483.701158314 2024-06-22T16:49:40.078383+00:00 19994330.272999998182 29000292.995999988168 27870462.950999978930 3957779.894999980927 60483.701169969 2024-06-22T16:49:41.085262+00:00 19994330.271000031382 29000292.973999980837 27870462.952999949455 3959862.985000013839 60483.701181444 2024-06-22T16:49:42.076765+00:00 19994330.272999998182 29000293.028000000864 27870463.066000100225 3955423.991000055801 60483.701193098 2024-06-22T16:49:43.083644+00:00 19994330.271000031382 29000293.034000039101 27870463.016999959946 3955811.092999935150 60483.701204574 2024-06-22T16:49:44.075147+00:00 19994330.273999929428 29000292.957999940962 27870462.957000020891 3962265.970000029076 60483.701216227 2024-06-22T16:49:45.082027+00:00 19994330.274000048637 29000293.014000058174 27870463.046999931335 3963966.003000020981 60483.701227703 2024-06-22T16:49:46.073530+00:00 19994330.271999958903 29000293.028000000864 27870462.989000000060 3953790.021999955177 60483.701239362 2024-06-22T16:49:47.080905+00:00 19994330.269000049680 29000292.973000049591 27870463.000000000000 3962239.958000063896 60483.701251016 2024-06-22T16:49:48.087784+00:00 19994330.271999958903 29000292.978999968618 27870462.949000000954 3959443.936999917030 60483.701262492 2024-06-22T16:49:49.079287+00:00 19994330.274000048637 29000292.998000029474 27870463.045000001788 3956170.008000016212 60483.701274145 2024-06-22T16:49:50.086167+00:00 19994330.276999950409 29000293.018999930471 27870462.965999990702 3957684.046000003815 60483.701285621 2024-06-22T16:49:51.077668+00:00 19994330.270000100136 29000292.986000061035 27870463.013000011444 3958864.047000051010 60483.701297275 2024-06-22T16:49:52.084549+00:00 19994330.273999929428 29000293.015999909490 27870463.011000011116 3955642.914999961853 60483.701308751 2024-06-22T16:49:53.076052+00:00 19994330.268000010401 29000293.008000019938 27870462.991000000387 3958761.050999999046 60483.701320410 2024-06-22T16:49:54.083427+00:00 19994330.276000019163 29000292.971999999136 27870462.961999978870 3961325.019000052940 60483.701331880 2024-06-22T16:49:55.074435+00:00 19994330.273999929428 29000293.024000048637 27870463.021000001580 3960358.033999919891 60483.701343539 2024-06-22T16:49:56.081809+00:00 19994330.272000070661 29000292.970000028610 27870462.971999999136 3955985.985000013839 60483.701355009 2024-06-22T16:49:57.072818+00:00 19994330.271999958903 29000293.026999950409 27870463.096999999136 3961340.962000011932 60483.701366669 2024-06-22T16:49:58.080192+00:00 19994330.269999980927 29000292.953999999911 27870462.875000000000 3958928.087000011932 60483.701378328 2024-06-22T16:49:59.087567+00:00 19994330.272000070661 29000293.048000000417 27870463.096999999136 3960686.838000059128 60483.701389798 2024-06-22T16:50:00.078573+00:00 19994330.273999929428 29000293.006000000983 27870463.007000029087 3959728.102999926079 60483.701401458 2024-06-22T16:50:01.085950+00:00 19994330.276000019163 29000293.013000000268 27870462.996999979019 3960199.968999981880 60483.701412928 2024-06-22T16:50:02.076957+00:00 19994330.269999999553 29000292.988999988884 27870463.003000020981 3957952.059000014793 60483.701424587 2024-06-22T16:50:03.084332+00:00 19994330.271000001580 29000292.992000009865 27870462.992999970913 3962069.978999971878 60483.701436063 2024-06-22T16:50:04.075835+00:00 19994330.271999999881 29000293.011999990791 27870463.039999961853 3960477.921000003815 60483.701447716 2024-06-22T16:50:05.082714+00:00 19994330.273000009358 29000293.009999990463 27870462.950000051409 3963919.069000006188 60483.701459192 2024-06-22T16:50:06.074217+00:00 19994330.275999989361 29000292.949000000954 27870462.988999959081 3957954.032000064850 60483.701470852 2024-06-22T16:50:07.081592+00:00 19994330.271000001580 29000293.034000009298 27870462.958999991417 3960303.853999971878 60483.701482322 2024-06-22T16:50:08.072600+00:00 19994330.277000010014 29000292.997000008821 27870463.054000020027 3956180.032000064850 60483.701493981 2024-06-22T16:50:09.079975+00:00 19994330.266999989748 29000292.999000009149 27870462.981999989599 3956360.068999886978 60483.701505635 2024-06-22T16:50:10.086854+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3958163.960000038147 60483.701517111 2024-06-22T16:50:11.078358+00:00 19994330.271999981254 29000293.014999989420 27870462.988000039011 3962550.981999992859 60483.701528770 2024-06-22T16:50:12.085733+00:00 19994330.277000010014 29000292.995000001043 27870463.029999971390 3960218.026000022888 60483.701540240 2024-06-22T16:50:13.076740+00:00 19994330.269999980927 29000292.963999990374 27870462.970000028610 3957532.011999965180 60483.701551899 2024-06-22T16:50:14.084115+00:00 19994330.274000018835 29000293.014999989420 27870463.022999998182 3959280.014999986161 60483.701563369 2024-06-22T16:50:15.075122+00:00 19994330.267999980599 29000293.016000028700 27870462.953999999911 3956161.047000051010 60483.701575029 2024-06-22T16:50:16.082497+00:00 19994330.275000039488 29000293.002999961376 27870463.018000010401 3964593.947000027169 60483.701586499 2024-06-22T16:50:17.073505+00:00 19994330.273999989033 29000292.972000058740 27870462.981999989599 3959102.041999936104 60483.701598158 2024-06-22T16:50:18.080880+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3960657.934000014793 60483.701609812 2024-06-22T16:50:19.087759+00:00 19994330.273999989033 29000293.005999919027 27870463.029999971390 3959150.972000002861 60483.701621288 2024-06-22T16:50:20.079262+00:00 19994330.272000011057 29000293.011000040919 27870463.046000000089 3955821.052999972831 60483.701632942 2024-06-22T16:50:21.086141+00:00 19994330.272000011057 29000293.039999961853 27870463.029000040144 3960881.996000051033 60483.701644417 2024-06-22T16:50:22.077644+00:00 19994330.269999980927 29000292.987000111490 27870462.963999990374 3955386.072000027169 60483.701656077 2024-06-22T16:50:23.085020+00:00 19994330.277000010014 29000292.966999888420 27870462.985999941826 3955358.009999989998 60483.701667547 2024-06-22T16:50:24.076027+00:00 19994330.273999989033 29000292.991000059992 27870462.962000008672 3959418.991999983788 60483.701679206 2024-06-22T16:50:25.083402+00:00 19994330.270000040531 29000293.019999980927 27870463.017000000924 3956746.952000021935 60483.701690676 2024-06-22T16:50:26.074409+00:00 19994330.271999958903 29000293.004000071436 27870463.068999990821 3958372.023000001907 60483.701702335 2024-06-22T16:50:27.081785+00:00 19994330.272000011057 29000292.981999989599 27870462.958000000566 3959128.930999993812 60483.701713811 2024-06-22T16:50:28.073288+00:00 19994330.274999979883 29000293.013999938965 27870463.030000001192 3960528.013999938965 60483.701725465 2024-06-22T16:50:29.080167+00:00 19994330.272000070661 29000293.018000010401 27870462.986000001431 3956925.042000054847 60483.701737124 2024-06-22T16:50:30.087542+00:00 19994330.270999908447 29000292.957000020891 27870462.988999988884 3960599.009999989998 60483.701748594 2024-06-22T16:50:31.078550+00:00 19994330.272999998182 29000292.988999959081 27870462.962999999523 3959206.057999968994 60483.701760254 2024-06-22T16:50:32.085925+00:00 19994330.271000031382 29000293.019000049680 27870463.006999999285 3965275.907000064850 60483.701771730 2024-06-22T16:50:33.077428+00:00 19994330.271999958903 29000292.958999991417 27870463.016999989748 3964259.021999955177 60483.701783383 2024-06-22T16:50:34.084307+00:00 19994330.277000069618 29000293.046999931335 27870463.007000029087 3959300.990000010002 60483.701794859 2024-06-22T16:50:35.075810+00:00 19994330.271000031382 29000293.015000101179 27870463.013999998569 3963151.024000049103 60483.701806518 2024-06-22T16:50:36.083186+00:00 19994330.269999980927 29000292.991000000387 27870462.985000010580 3962586.898000001907 60483.701817988 2024-06-22T16:50:37.074192+00:00 19994330.272999998182 29000292.988000001758 27870463.015999969095 3962478.061999917030 60483.701829648 2024-06-22T16:50:38.081568+00:00 19994330.273999929428 29000293.034000001848 27870463.009999990463 3959292.037000060081 60483.701841118 2024-06-22T16:50:39.072575+00:00 19994330.274000048637 29000292.987999990582 27870462.997000038624 3957936.998999952804 60483.701852777 2024-06-22T16:50:40.079950+00:00 19994330.271999958903 29000292.989000011235 27870463.024999979883 3963777.935999989975 60483.701864431 2024-06-22T16:50:41.086829+00:00 19994330.272000070661 29000293.039999991655 27870462.955999970436 3960928.981000065804 60483.701875906 2024-06-22T16:50:42.078333+00:00 19994330.271000031382 29000292.941000010818 27870462.971000019461 3958762.949999928009 60483.701887566 2024-06-22T16:50:43.085708+00:00 19994330.271999958903 29000293.015999998897 27870463.035999950022 3955706.060000061989 60483.701899036 2024-06-22T16:50:44.076715+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3960761.105000019073 60483.701910696 2024-06-22T16:50:45.084090+00:00 19994330.279000040144 29000293.019000019878 27870463.045000080019 3965928.907999991905 60483.701922165 2024-06-22T16:50:46.075097+00:00 19994330.266999959946 29000292.954999979585 27870462.944999929518 3963502.014999986161 60483.701933825 2024-06-22T16:50:47.082472+00:00 19994330.271000031382 29000293.059999998659 27870462.998999949545 3959086.026999949943 60483.701945301 2024-06-22T16:50:48.073976+00:00 19994330.272999998182 29000293.001999970526 27870463.073000069708 3960483.976000071038 60483.701956954 2024-06-22T16:50:49.080855+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3955832.996999979019 60483.701968430 2024-06-22T16:50:50.072358+00:00 19994330.273999929428 29000293.021999958903 27870463.018000010401 3959924.057999968994 60483.701980084 2024-06-22T16:50:51.079237+00:00 19994330.272999998182 29000293.013999998569 27870462.980999950320 3958277.912999988068 60483.701991737 2024-06-22T16:50:52.086116+00:00 19994330.272000070661 29000292.981000009924 27870462.985000010580 3956073.003000020981 60483.702003213 2024-06-22T16:50:53.077620+00:00 19994330.270999908447 29000292.990000009537 27870463.055000070482 3956931.116999983788 60483.702014873 2024-06-22T16:50:54.084995+00:00 19994330.272000070661 29000292.981000069529 27870462.968999978155 3961484.032000064850 60483.702026343 2024-06-22T16:50:55.076002+00:00 19994330.271999958903 29000293.018999930471 27870462.985000010580 3957427.915999888908 60483.702038002 2024-06-22T16:50:56.083377+00:00 19994330.274999998510 29000293.019999980927 27870463.006999969482 3955658.994000076782 60483.702049472 2024-06-22T16:50:57.074385+00:00 19994330.271999999881 29000292.952000018209 27870462.967000011355 3960861.046000003815 60483.702061132 2024-06-22T16:50:58.081760+00:00 19994330.274000000209 29000293.041000008583 27870463.049999948591 3956942.898999928962 60483.702072601 2024-06-22T16:50:59.072767+00:00 19994330.269999999553 29000293.019000049680 27870462.996999979019 3956813.070000051986 60483.702084261 2024-06-22T16:51:00.080140+00:00 19994330.274000000209 29000292.995000001043 27870463.007000088692 3954929.995000004768 60483.702095920 2024-06-22T16:51:01.087517+00:00 19994330.271000001580 29000292.996999979019 27870462.990999940783 3957392.949000000954 60483.702107390 2024-06-22T16:51:02.078524+00:00 19994330.272999998182 29000292.971999999136 27870462.993999961764 3957468.050999999046 60483.702119050 2024-06-22T16:51:03.085900+00:00 19994330.271999981254 29000293.015999909490 27870463.013000000268 3958387.983000040054 60483.702130520 2024-06-22T16:51:04.076907+00:00 19994330.272000011057 29000292.973000049591 27870462.953000001609 3959776.000999927986 60483.702142179 2024-06-22T16:51:05.084282+00:00 19994330.273999989033 29000292.988000039011 27870463.007000010461 3963293.029000043869 60483.702153649 2024-06-22T16:51:06.075289+00:00 19994330.271000001580 29000293.025999899954 27870463.021000001580 3963115.891999959946 60483.702165308 2024-06-22T16:51:07.082665+00:00 19994330.276000019163 29000293.022999998182 27870463.034999981523 3963378.138000010978 60483.702176784 2024-06-22T16:51:08.074168+00:00 19994330.271000001580 29000292.992000099272 27870462.988000009209 3956068.947999954224 60483.702188438 2024-06-22T16:51:09.081047+00:00 19994330.272999998182 29000293.003999948502 27870462.981000009924 3955736.993000030983 60483.702199914 2024-06-22T16:51:10.072550+00:00 19994330.269999980927 29000292.973999980837 27870463.011000011116 3962506.006999969017 60483.702211567 2024-06-22T16:51:11.079429+00:00 19994330.272999998182 29000293.042000059038 27870463.044999990612 3961648.961000084877 60483.702223227 2024-06-22T16:51:12.086805+00:00 19994330.274999979883 29000292.939999941736 27870462.891999989748 3961479.041999936104 60483.702234703 2024-06-22T16:51:13.078308+00:00 19994330.275000039488 29000292.997000001371 27870462.981999989599 3958050.948000072967 60483.702246356 2024-06-22T16:51:14.085187+00:00 19994330.269999980927 29000293.043999999762 27870463.064000010490 3962241.967000008095 60483.702257832 2024-06-22T16:51:15.076690+00:00 19994330.271000031382 29000292.971000000834 27870463.026000019163 3960920.105999947060 60483.702269492 2024-06-22T16:51:16.084065+00:00 19994330.272999998182 29000292.993999999017 27870462.934999998659 3959810.976999998093 60483.702280961 2024-06-22T16:51:17.075072+00:00 19994330.271999958903 29000292.978999998420 27870462.995999988168 3960510.955999969970 60483.702292621 2024-06-22T16:51:18.082448+00:00 19994330.277000010014 29000292.986000001431 27870463.017000019550 3956991.036000012886 60483.702304091 2024-06-22T16:51:19.073455+00:00 19994330.271000031382 29000293.094999998808 27870463.095999959856 3958455.986000061035 60483.702315751 2024-06-22T16:51:20.080830+00:00 19994330.272000011057 29000292.954999979585 27870462.925999999046 3959659.036999940872 60483.702327220 2024-06-22T16:51:21.071837+00:00 19994330.268999990076 29000292.987000018358 27870463.004999998957 3965863.907999991905 60483.702338880 2024-06-22T16:51:22.079212+00:00 19994330.272000011057 29000293.011000011116 27870463.006999969482 3957894.065000057220 60483.702350539 2024-06-22T16:51:23.086587+00:00 19994330.273999929428 29000292.992999970913 27870462.968000050634 3962584.919999957085 60483.702362009 2024-06-22T16:51:24.077595+00:00 19994330.272999998182 29000292.976000010967 27870462.971999999136 3962357.042000054847 60483.702373669 2024-06-22T16:51:25.084970+00:00 19994330.272000070661 29000293.028000000864 27870463.044000029564 3957525.986999989022 60483.702385139 2024-06-22T16:51:26.075976+00:00 19994330.270999908447 29000293.000000000000 27870463.031999949366 3960713.968999981880 60483.702396798 2024-06-22T16:51:27.083352+00:00 19994330.275000099093 29000292.995000001043 27870462.981999989599 3964534.985999941826 60483.702408268 2024-06-22T16:51:28.074360+00:00 19994330.270999908447 29000293.015999969095 27870463.009999990463 3956609.165000081062 60483.702419927 2024-06-22T16:51:29.081735+00:00 19994330.280000090599 29000293.022000011057 27870463.032999988645 3968016.919999957085 60483.702431403 2024-06-22T16:51:30.073238+00:00 19994330.266999959946 29000292.990000009537 27870462.935000058264 3960214.978000044823 60483.702443057 2024-06-22T16:51:31.080117+00:00 19994330.271999958903 29000293.018000010401 27870463.057000041008 3965188.987999916077 60483.702454532 2024-06-22T16:51:32.071620+00:00 19994330.272999998182 29000292.985000010580 27870462.987999919802 3959844.052000045776 60483.702466186 2024-06-22T16:51:33.078499+00:00 19994330.271000031382 29000292.975999951363 27870462.970000028610 3963728.909000039101 60483.702477846 2024-06-22T16:51:34.085875+00:00 19994330.276000019163 29000292.980000019073 27870463.019000049680 3958671.097000002861 60483.702489322 2024-06-22T16:51:35.077378+00:00 19994330.269999980927 29000293.064000010490 27870463.024999979883 3958766.061999917030 60483.702500975 2024-06-22T16:51:36.084257+00:00 19994330.272999998182 29000292.981999989599 27870463.000999931246 3960615.927000045776 60483.702512451 2024-06-22T16:51:37.075760+00:00 19994330.271000031382 29000292.980999950320 27870462.958000060171 3958645.970999956131 60483.702524105 2024-06-22T16:51:38.082640+00:00 19994330.273999929428 29000293.044000029564 27870463.008000019938 3956698.055000067223 60483.702535580 2024-06-22T16:51:39.074143+00:00 19994330.272000070661 29000292.998000029474 27870463.120000001043 3956725.884999989998 60483.702547240 2024-06-22T16:51:40.081518+00:00 19994330.272999998182 29000292.988000039011 27870462.880999919027 3956657.110000013839 60483.702558710 2024-06-22T16:51:41.072526+00:00 19994330.273999929428 29000292.971999999136 27870462.994000080973 3965152.003000020981 60483.702570369 2024-06-22T16:51:42.079901+00:00 19994330.274000048637 29000292.990999940783 27870462.991999998689 3960375.951999903191 60483.702582023 2024-06-22T16:51:43.086779+00:00 19994330.268000010401 29000292.971999999136 27870462.985999990255 3963106.006000041962 60483.702593499 2024-06-22T16:51:44.078283+00:00 19994330.271999958903 29000293.057999968529 27870463.049000009894 3960418.953999996185 60483.702605153 2024-06-22T16:51:45.085162+00:00 19994330.272999998182 29000293.000000000000 27870462.956999991089 3961805.031000018120 60483.702616628 2024-06-22T16:51:46.076665+00:00 19994330.272999998182 29000293.008000019938 27870463.065000008792 3962068.995999931823 60483.702628282 2024-06-22T16:51:47.083544+00:00 19994330.274000048637 29000292.973000049591 27870462.944000009447 3965610.042000054847 60483.702639758 2024-06-22T16:51:48.075048+00:00 19994330.269999980927 29000292.990999940783 27870463.003999978304 3958861.018000007141 60483.702651411 2024-06-22T16:51:49.081927+00:00 19994330.274000048637 29000293.022999998182 27870462.981000009924 3958687.001999973785 60483.702662887 2024-06-22T16:51:50.073430+00:00 19994330.272999998182 29000293.011999998242 27870463.029000010341 3959392.032000000123 60483.702674546 2024-06-22T16:51:51.080805+00:00 19994330.271999999881 29000292.965999998152 27870462.997999969870 3960323.921999999788 60483.702686016 2024-06-22T16:51:52.071812+00:00 19994330.272999990731 29000292.982999999076 27870462.974000040442 3958447.030999999028 60483.702697676 2024-06-22T16:51:53.079187+00:00 19994330.271999999881 29000293.054999988526 27870463.039999961853 3958252.952000000980 60483.702709329 2024-06-22T16:51:54.086067+00:00 19994330.272000011057 29000292.959000010043 27870462.966000020504 3955896.068999997806 60483.702720805 2024-06-22T16:51:55.077570+00:00 19994330.271999999881 29000292.969000011683 27870462.981000009924 3960973.876000002027 60483.702732459 2024-06-22T16:51:56.084449+00:00 19994330.274999991059 29000293.017999980599 27870462.987999979407 3957693.095999997109 60483.702743934 2024-06-22T16:51:57.075952+00:00 19994330.272999998182 29000293.036000009626 27870463.024000048637 3958279.030999999028 60483.702755588 2024-06-22T16:51:58.082831+00:00 19994330.271999981254 29000292.988000009209 27870463.007999960333 3956070.000000000000 60483.702767064 2024-06-22T16:51:59.074335+00:00 19994330.268000010401 29000293.000999990851 27870463.017000019550 3964173.967000000179 60483.702778718 2024-06-22T16:52:00.081212+00:00 19994330.275000009686 29000292.991000000387 27870462.994000021368 3954549.949000000954 60483.702790193 2024-06-22T16:52:01.072717+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3965403.060000001919 60483.702801853 2024-06-22T16:52:02.080092+00:00 19994330.274000018835 29000293.044000029564 27870463.024000048637 3960786.056000002194 60483.702813323 2024-06-22T16:52:03.071099+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3962019.985999993980 60483.702824982 2024-06-22T16:52:04.078474+00:00 19994330.269999980927 29000292.957000020891 27870462.958999991417 3955551.968000002205 60483.702836636 2024-06-22T16:52:05.085354+00:00 19994330.272000011057 29000293.027000010014 27870463.014999989420 3959185.039999999106 60483.702848112 2024-06-22T16:52:06.076857+00:00 19994330.274999979883 29000292.983999971300 27870463.024000048637 3957641.987999998033 60483.702859771 2024-06-22T16:52:07.084232+00:00 19994330.272999998182 29000293.001000050455 27870462.949000000954 3959641.836999997031 60483.702871241 2024-06-22T16:52:08.075240+00:00 19994330.271000031382 29000293.031000021845 27870463.066999908537 3957258.118000001181 60483.702882901 2024-06-22T16:52:09.082615+00:00 19994330.273999989033 29000292.982999920845 27870462.965000029653 3958314.062000005972 60483.702894371 2024-06-22T16:52:10.073622+00:00 19994330.269999980927 29000293.012000080198 27870463.044000029564 3962772.915999994148 60483.702906030 2024-06-22T16:52:11.080997+00:00 19994330.272999998182 29000292.968999978155 27870462.932999968529 3963237.998000010848 60483.702917500 2024-06-22T16:52:12.072004+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3962241.000999987125 60483.702929160 2024-06-22T16:52:13.079379+00:00 19994330.272999998182 29000292.981999989599 27870463.001000050455 3960248.051000013947 60483.702940635 2024-06-22T16:52:14.070882+00:00 19994330.273999989033 29000292.964999910444 27870462.975999951363 3961471.120999991894 60483.702952289 2024-06-22T16:52:15.077762+00:00 19994330.268000010401 29000293.021000031382 27870463.039000030607 3963025.686000003945 60483.702963948 2024-06-22T16:52:16.085137+00:00 19994330.274999979883 29000292.988000039011 27870462.939999941736 3959208.178999990225 60483.702975418 2024-06-22T16:52:17.076144+00:00 19994330.272000070661 29000293.054999951273 27870463.061000108719 3959501.992000014056 60483.702987078 2024-06-22T16:52:18.083520+00:00 19994330.275999899954 29000292.955000039190 27870462.975999951363 3959767.951999992132 60483.702998548 2024-06-22T16:52:19.074526+00:00 19994330.269000049680 29000292.978999968618 27870462.975999951363 3961291.967000008095 60483.703010207 2024-06-22T16:52:20.081902+00:00 19994330.274000048637 29000293.042999979109 27870462.982999999076 3960304.997999995947 60483.703021683 2024-06-22T16:52:21.073405+00:00 19994330.273999929428 29000293.007000088692 27870463.024999998510 3961711.127000004053 60483.703033336 2024-06-22T16:52:22.080284+00:00 19994330.271000031382 29000293.011999960989 27870463.030999999493 3964719.945999994874 60483.703044812 2024-06-22T16:52:23.071787+00:00 19994330.274000048637 29000293.006999969482 27870462.991000000387 3957564.924999997020 60483.703056472 2024-06-22T16:52:24.079163+00:00 19994330.271999958903 29000293.009999990463 27870462.980999991298 3959903.055000007153 60483.703068126 2024-06-22T16:52:25.086042+00:00 19994330.271999958903 29000292.971999999136 27870463.017000019550 3956953.956999986898 60483.703079601 2024-06-22T16:52:26.077545+00:00 19994330.272000070661 29000293.019999980927 27870463.014999989420 3959343.122999995947 60483.703091255 2024-06-22T16:52:27.084424+00:00 19994330.269999980927 29000292.964999999851 27870462.944000009447 3958166.901000022888 60483.703102731 2024-06-22T16:52:28.075927+00:00 19994330.274999979883 29000293.034000001848 27870463.067000001669 3959427.118000001181 60483.703114390 2024-06-22T16:52:29.083303+00:00 19994330.274999979883 29000292.932999998331 27870462.927999999374 3957305.871999979019 60483.703125860 2024-06-22T16:52:30.074310+00:00 19994330.272000070661 29000293.040000010282 27870463.055999990553 3957265.953000009060 60483.703137520 2024-06-22T16:52:31.081685+00:00 19994330.270999908447 29000293.000999998301 27870463.026000019163 3950644.101999998093 60483.703148989 2024-06-22T16:52:32.072693+00:00 19994330.270000100136 29000292.997999999672 27870462.983999971300 3955704.979000002146 60483.703160649 2024-06-22T16:52:33.080067+00:00 19994330.273999929428 29000292.993000000715 27870462.935999989510 3960277.006000012159 60483.703172119 2024-06-22T16:52:34.071075+00:00 19994330.272999998182 29000293.011000011116 27870463.020000040531 3959482.085999995004 60483.703183779 2024-06-22T16:52:35.078450+00:00 19994330.274999979883 29000293.006999999285 27870463.048999968916 3957467.912000000011 60483.703195432 2024-06-22T16:52:36.085329+00:00 19994330.269000049680 29000292.999000009149 27870463.013999998569 3957656.023999989033 60483.703206908 2024-06-22T16:52:37.076832+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3956662.034999995958 60483.703218567 2024-06-22T16:52:38.084207+00:00 19994330.272999998182 29000292.982999980450 27870462.990000009537 3956033.951000005007 60483.703230037 2024-06-22T16:52:39.075215+00:00 19994330.272999998182 29000293.020000040531 27870462.985999941826 3954811.965999991167 60483.703241697 2024-06-22T16:52:40.082590+00:00 19994330.273999929428 29000292.986999988556 27870463.041000008583 3960260.068000019062 60483.703253172 2024-06-22T16:52:41.074093+00:00 19994330.274000048637 29000293.038999971002 27870462.995000001043 3956813.945999979973 60483.703264826 2024-06-22T16:52:42.080972+00:00 19994330.269999980927 29000292.998000029474 27870463.006000038236 3961697.918000013102 60483.703276302 2024-06-22T16:52:43.072475+00:00 19994330.269999980927 29000292.976000010967 27870463.000000000000 3958790.136000006925 60483.703287955 2024-06-22T16:52:44.079354+00:00 19994330.274000000209 29000293.006999969482 27870462.977000001818 3956682.966999977827 60483.703299431 2024-06-22T16:52:45.070858+00:00 19994330.271999999881 29000292.995000001043 27870462.955999970436 3957958.946000009775 60483.703311091 2024-06-22T16:52:46.078233+00:00 19994330.274000000209 29000292.981999989599 27870463.042000059038 3960954.097999989986 60483.703322744 2024-06-22T16:52:47.085112+00:00 19994330.271000001580 29000292.976000070572 27870462.970000028610 3957372.966000020970 60483.703334220 2024-06-22T16:52:48.076615+00:00 19994330.272999998182 29000293.063999891281 27870463.044999960810 3954524.996999979019 60483.703345874 2024-06-22T16:52:49.083495+00:00 19994330.271000009030 29000293.000000000000 27870462.968999978155 3961780.986000000965 60483.703357350 2024-06-22T16:52:50.074998+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3957335.031000018120 60483.703369009 2024-06-22T16:52:51.082373+00:00 19994330.272999998182 29000292.976000070572 27870462.981999989599 3958146.025999993086 60483.703380479 2024-06-22T16:52:52.073380+00:00 19994330.274000018835 29000292.990999940783 27870462.952999949455 3963649.881000012159 60483.703392138 2024-06-22T16:52:53.080755+00:00 19994330.268999990076 29000293.045000080019 27870463.088999990374 3958448.976999998093 60483.703403608 2024-06-22T16:52:54.071762+00:00 19994330.272999998182 29000292.995000001043 27870462.962000008672 3958695.145999997854 60483.703415268 2024-06-22T16:52:55.079138+00:00 19994330.272999998182 29000292.964999910444 27870462.999000068754 3960037.986000000965 60483.703426738 2024-06-22T16:52:56.070145+00:00 19994330.271999981254 29000293.016000028700 27870463.016999959946 3957709.949999988079 60483.703438397 2024-06-22T16:52:57.077520+00:00 19994330.273999989033 29000293.016000028700 27870462.996999979019 3960556.977000027895 60483.703450051 2024-06-22T16:52:58.084399+00:00 19994330.272999998182 29000292.988000039011 27870463.006999969482 3957291.984999955166 60483.703461527 2024-06-22T16:52:59.075903+00:00 19994330.270000040531 29000292.992999911308 27870462.988000001758 3957828.080000042915 60483.703473181 2024-06-22T16:53:00.082780+00:00 19994330.272999998182 29000292.952000018209 27870462.952999990433 3965546.968999981880 60483.703484656 2024-06-22T16:53:01.074285+00:00 19994330.273999989033 29000293.016000028700 27870463.022999998182 3961683.898999989033 60483.703496316 2024-06-22T16:53:02.081660+00:00 19994330.272000011057 29000293.008000019938 27870463.015999998897 3957733.119000018109 60483.703507786 2024-06-22T16:53:03.072667+00:00 19994330.272999938577 29000293.006999969482 27870462.955000009388 3954833.871999979019 60483.703519445 2024-06-22T16:53:04.080042+00:00 19994330.272999998182 29000293.006999999285 27870463.010999981314 3955181.123000026215 60483.703530921 2024-06-22T16:53:05.071545+00:00 19994330.269000049680 29000292.982000000775 27870462.990000009537 3961607.060999989975 60483.703542574 2024-06-22T16:53:06.078425+00:00 19994330.274999979883 29000293.029000010341 27870463.057999998331 3959196.908999979030 60483.703554050 2024-06-22T16:53:07.069928+00:00 19994330.272999998182 29000292.999000001699 27870462.980999980122 3962109.962999999989 60483.703565704 2024-06-22T16:53:08.076807+00:00 19994330.272999998182 29000293.006000000983 27870463.008999999613 3954456.046000003815 60483.703577363 2024-06-22T16:53:09.084182+00:00 19994330.270999971777 29000292.965999990702 27870462.940000001341 3960615.935000001919 60483.703588833 2024-06-22T16:53:10.075189+00:00 19994330.274000048637 29000292.985000010580 27870463.008000019938 3960161.060999989975 60483.703600493 2024-06-22T16:53:11.082565+00:00 19994330.271000031382 29000293.032999988645 27870463.082000020891 3966224.030000030994 60483.703611962 2024-06-22T16:53:12.073571+00:00 19994330.272999998182 29000292.994000021368 27870462.983999971300 3960784.001999973785 60483.703623622 2024-06-22T16:53:13.080948+00:00 19994330.274999979883 29000293.023999959230 27870463.020000040531 3956673.949000000954 60483.703635092 2024-06-22T16:53:14.071955+00:00 19994330.271999958903 29000292.987000048161 27870462.986000001431 3960137.060000001919 60483.703646752 2024-06-22T16:53:15.079330+00:00 19994330.272000070661 29000292.981999989599 27870462.956999961287 3956788.951000034809 60483.703658221 2024-06-22T16:53:16.070337+00:00 19994330.267999891192 29000293.004000011832 27870463.022000011057 3961326.037999988068 60483.703669881 2024-06-22T16:53:17.077712+00:00 19994330.274000048637 29000292.991999980062 27870463.003000020981 3954806.950999975204 60483.703681540 2024-06-22T16:53:18.085087+00:00 19994330.274000048637 29000293.020999971777 27870462.957999940962 3960177.994000018109 60483.703693010 2024-06-22T16:53:19.076094+00:00 19994330.273999929428 29000293.022000011057 27870463.091000080109 3958500.026000022888 60483.703704670 2024-06-22T16:53:20.083470+00:00 19994330.272999998182 29000292.983000040054 27870462.954999919981 3956068.998999952804 60483.703716140 2024-06-22T16:53:21.074477+00:00 19994330.269999980927 29000292.977999988943 27870462.996000051498 3961521.013000010978 60483.703727799 2024-06-22T16:53:22.081852+00:00 19994330.272000070661 29000293.045000020415 27870462.996999979019 3956214.122000039089 60483.703739269 2024-06-22T16:53:23.072859+00:00 19994330.274999979883 29000292.957000020891 27870462.963000059128 3956204.924999951851 60483.703750929 2024-06-22T16:53:24.080234+00:00 19994330.272999998182 29000293.042999979109 27870463.075999978930 3959995.962000011932 60483.703762399 2024-06-22T16:53:25.071241+00:00 19994330.272999998182 29000292.959999918938 27870462.963999990374 3961079.971000016201 60483.703774058 2024-06-22T16:53:26.078617+00:00 19994330.274999979883 29000293.014000058174 27870462.990999940783 3957038.920000017155 60483.703785534 2024-06-22T16:53:27.070120+00:00 19994330.268000010401 29000293.006000038236 27870462.982000108808 3959499.107999979984 60483.703797188 2024-06-22T16:53:28.076999+00:00 19994330.271999958903 29000293.000000000000 27870462.983999971300 3961015.060000001919 60483.703808847 2024-06-22T16:53:29.084374+00:00 19994330.274000048637 29000293.004999998957 27870463.046999931335 3959739.930000007153 60483.703820317 2024-06-22T16:53:30.075381+00:00 19994330.271999958903 29000292.997999910265 27870463.040000081062 3959989.928999959957 60483.703831976 2024-06-22T16:53:31.082756+00:00 19994330.272999998182 29000292.965000029653 27870462.922999981791 3960435.188000022899 60483.703843446 2024-06-22T16:53:32.073764+00:00 19994330.270000100136 29000293.011999960989 27870463.028000000864 3968548.884000002872 60483.703855106 2024-06-22T16:53:33.081139+00:00 19994330.273999929428 29000293.042000059038 27870463.021000031382 3960821.013000010978 60483.703866581 2024-06-22T16:53:34.072642+00:00 19994330.274000048637 29000292.977000001818 27870462.946999911219 3963441.908999979030 60483.703878241 2024-06-22T16:53:35.080017+00:00 19994330.273999929428 29000293.021999958903 27870463.048000101000 3962295.032999991905 60483.703889711 2024-06-22T16:53:36.071025+00:00 19994330.272999998182 29000292.961000081152 27870462.930999990553 3959421.032000004780 60483.703901371 2024-06-22T16:53:37.078400+00:00 19994330.267999999225 29000293.003999948502 27870463.074000000954 3960687.912999988068 60483.703912840 2024-06-22T16:53:38.069407+00:00 19994330.272999998182 29000292.988999959081 27870462.953999999911 3960198.002000033855 60483.703924500 2024-06-22T16:53:39.076782+00:00 19994330.274000000209 29000293.043000098318 27870462.980000000447 3955774.014999986161 60483.703936154 2024-06-22T16:53:40.083662+00:00 19994330.271000009030 29000293.001999970526 27870463.039000000805 3960049.061999977101 60483.703947629 2024-06-22T16:53:41.075164+00:00 19994330.271999999881 29000292.967000000179 27870463.002999991179 3959152.995000004768 60483.703959283 2024-06-22T16:53:42.082044+00:00 19994330.275999989361 29000292.995999999344 27870463.043000008911 3960560.036000012886 60483.703970759 2024-06-22T16:53:43.073547+00:00 19994330.270000010729 29000293.015000000596 27870462.970999989659 3960116.973999977112 60483.703982412 2024-06-22T16:53:44.080426+00:00 19994330.271999981254 29000292.999000001699 27870462.989000018686 3963546.016000031959 60483.703993888 2024-06-22T16:53:45.071929+00:00 19994330.275999989361 29000292.978000018746 27870462.943999979645 3957318.935000001919 60483.704005548 2024-06-22T16:53:46.079305+00:00 19994330.272000011057 29000293.042999979109 27870463.030999988317 3964098.987999976147 60483.704017018 2024-06-22T16:53:47.070311+00:00 19994330.271999981254 29000292.983000010252 27870462.969000041485 3961026.171999990940 60483.704028677 2024-06-22T16:53:48.077687+00:00 19994330.268000010401 29000292.986000001431 27870463.044999960810 3959014.913000047207 60483.704040331 2024-06-22T16:53:49.084566+00:00 19994330.275999989361 29000292.977999988943 27870463.004999998957 3958796.964999973774 60483.704051807 2024-06-22T16:53:50.076069+00:00 19994330.271000031382 29000293.046000029892 27870462.989000018686 3956126.023000001907 60483.704063460 2024-06-22T16:53:51.082949+00:00 19994330.273999989033 29000292.949000000954 27870462.995999988168 3958714.077000021935 60483.704074936 2024-06-22T16:53:52.074452+00:00 19994330.272999998182 29000293.011999960989 27870462.965000029653 3958902.912999988068 60483.704086590 2024-06-22T16:53:53.081331+00:00 19994330.272000011057 29000293.035000029951 27870463.086999949068 3957708.019999980927 60483.704098065 2024-06-22T16:53:54.072834+00:00 19994330.271999958903 29000293.042999979109 27870463.025000039488 3958542.031000018120 60483.704109725 2024-06-22T16:53:55.080209+00:00 19994330.272999998182 29000292.943000018597 27870462.949000000954 3963659.997999966145 60483.704121195 2024-06-22T16:53:56.071216+00:00 19994330.274000048637 29000292.991000000387 27870463.013000011444 3957728.916000009049 60483.704132854 2024-06-22T16:53:57.078592+00:00 19994330.271999958903 29000292.978999968618 27870462.939000010490 3955974.017000020016 60483.704144324 2024-06-22T16:53:58.069599+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3956141.036000012886 60483.704155983 2024-06-22T16:53:59.076974+00:00 19994330.272000011057 29000293.030000030994 27870462.982999920845 3960451.960999966133 60483.704167637 2024-06-22T16:54:00.083853+00:00 19994330.271000031382 29000292.993000030518 27870463.049000021070 3956615.943000019062 60483.704179113 2024-06-22T16:54:01.075357+00:00 19994330.272999998182 29000293.021999958903 27870462.965999960899 3962329.097000002861 60483.704190766 2024-06-22T16:54:02.082236+00:00 19994330.272999998182 29000292.980999950320 27870463.047000050545 3959424.961000024807 60483.704202242 2024-06-22T16:54:03.073739+00:00 19994330.273999929428 29000293.007000088692 27870463.024000048637 3952093.057999968994 60483.704213896 2024-06-22T16:54:04.080617+00:00 19994330.271000031382 29000292.995999928564 27870462.969999909401 3953467.900000036228 60483.704225372 2024-06-22T16:54:05.072121+00:00 19994330.272000070661 29000293.013000011444 27870463.004000071436 3962070.044999957085 60483.704237025 2024-06-22T16:54:06.079001+00:00 19994330.270999908447 29000292.975000020117 27870463.003999948502 3962558.016000031959 60483.704248501 2024-06-22T16:54:07.070504+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3957118.003000020981 60483.704260155 2024-06-22T16:54:08.077383+00:00 19994330.272999998182 29000292.977000001818 27870462.922000050545 3957249.927999972831 60483.704271630 2024-06-22T16:54:09.068887+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3963498.026999949943 60483.704283290 2024-06-22T16:54:10.076261+00:00 19994330.269999980927 29000292.961999889463 27870462.955999970436 3958565.088999987114 60483.704294944 2024-06-22T16:54:11.083140+00:00 19994330.271000031382 29000293.031000021845 27870463.037000060081 3959498.002000092994 60483.704306419 2024-06-22T16:54:12.074644+00:00 19994330.274999979883 29000293.014000058174 27870463.010999921709 3960950.009999989998 60483.704318073 2024-06-22T16:54:13.081523+00:00 19994330.271000031382 29000292.967999938875 27870462.928000088781 3963034.888000010978 60483.704329549 2024-06-22T16:54:14.073026+00:00 19994330.274000048637 29000293.031000021845 27870463.105999950320 3958790.980999947060 60483.704341209 2024-06-22T16:54:15.080401+00:00 19994330.270999908447 29000292.996999979019 27870462.963999990374 3956031.039999961853 60483.704352678 2024-06-22T16:54:16.071409+00:00 19994330.272000070661 29000292.991000059992 27870462.982999999076 3953076.017000079155 60483.704364338 2024-06-22T16:54:17.078784+00:00 19994330.272999998182 29000292.965000029653 27870462.984999999404 3958154.973999977112 60483.704375814 2024-06-22T16:54:18.070287+00:00 19994330.274999979883 29000293.035000000149 27870463.028999999166 3957323.914999961853 60483.704387467 2024-06-22T16:54:19.077166+00:00 19994330.272999998182 29000293.021000001580 27870463.052999999374 3957364.129999995232 60483.704398943 2024-06-22T16:54:20.068669+00:00 19994330.272999998182 29000292.999000001699 27870462.940999981016 3957348.981999992859 60483.704410597 2024-06-22T16:54:21.075549+00:00 19994330.269999980927 29000292.982000008225 27870463.003000020981 3957935.013000010978 60483.704422256 2024-06-22T16:54:22.082924+00:00 19994330.269999980927 29000292.991000011563 27870462.982999980450 3958798.994000076782 60483.704433732 2024-06-22T16:54:23.074427+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3956021.982999920845 60483.704445385 2024-06-22T16:54:24.081306+00:00 19994330.271999958903 29000292.964999999851 27870462.986000001431 3961202.017000079155 60483.704456861 2024-06-22T16:54:25.072809+00:00 19994330.274999979883 29000293.030999988317 27870463.038999971002 3955705.008999944199 60483.704468515 2024-06-22T16:54:26.079688+00:00 19994330.272999998182 29000293.025999989361 27870462.983000040054 3957300.098000050057 60483.704479991 2024-06-22T16:54:27.071192+00:00 19994330.269999980927 29000292.995000001043 27870463.024999979883 3955803.903999925125 60483.704491644 2024-06-22T16:54:28.078071+00:00 19994330.272000070661 29000292.977999988943 27870462.957000020891 3960727.029000043869 60483.704503120 2024-06-22T16:54:29.069574+00:00 19994330.274999979883 29000293.008000019938 27870463.059999998659 3955123.021999955177 60483.704514774 2024-06-22T16:54:30.076454+00:00 19994330.274000048637 29000292.998000029474 27870462.949000000954 3957110.947000027169 60483.704526433 2024-06-22T16:54:31.083829+00:00 19994330.272999998182 29000293.004999998957 27870463.011999960989 3958340.983000040054 60483.704537903 2024-06-22T16:54:32.074836+00:00 19994330.269000001252 29000293.019999980927 27870462.997000038624 3959924.084999918938 60483.704549563 2024-06-22T16:54:33.082211+00:00 19994330.274000000209 29000292.999000009149 27870463.050999999046 3959563.854000092018 60483.704561038 2024-06-22T16:54:34.073714+00:00 19994330.272999998182 29000292.959999978542 27870462.925999999046 3956100.075999975204 60483.704572692 2024-06-22T16:54:35.080593+00:00 19994330.271000001580 29000293.028000000864 27870463.082999940962 3955060.988000034820 60483.704584168 2024-06-22T16:54:36.072096+00:00 19994330.271999999881 29000292.992999970913 27870462.930000070482 3957924.058999896049 60483.704595827 2024-06-22T16:54:37.079471+00:00 19994330.274000000209 29000292.994000080973 27870463.018999930471 3955424.000000000000 60483.704607297 2024-06-22T16:54:38.070479+00:00 19994330.271000001580 29000293.028999920934 27870463.014000058174 3958838.848000050057 60483.704618957 2024-06-22T16:54:39.077854+00:00 19994330.271999981254 29000292.976000070572 27870462.972999930382 3956412.054999948014 60483.704630427 2024-06-22T16:54:40.068861+00:00 19994330.274000018835 29000293.003999948502 27870463.034000039101 3958400.001000047196 60483.704642086 2024-06-22T16:54:41.076237+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3957960.011999965180 60483.704653746 2024-06-22T16:54:42.083612+00:00 19994330.271999981254 29000292.981999989599 27870463.027000069618 3957578.103000044823 60483.704665216 2024-06-22T16:54:43.074619+00:00 19994330.272999998182 29000293.015000101179 27870463.029999971390 3960967.955999969970 60483.704676875 2024-06-22T16:54:44.081994+00:00 19994330.272000011057 29000292.974999900907 27870462.945999979973 3964072.078000069130 60483.704688345 2024-06-22T16:54:45.073001+00:00 19994330.273999989033 29000293.026000019163 27870463.004999998957 3961226.870000004768 60483.704700004 2024-06-22T16:54:46.080376+00:00 19994330.271000031382 29000293.019999980927 27870463.047999981791 3957413.087000011932 60483.704711474 2024-06-22T16:54:47.071384+00:00 19994330.276999950409 29000292.977000001818 27870462.947000030428 3958443.876999973785 60483.704723134 2024-06-22T16:54:48.078759+00:00 19994330.271000031382 29000292.974000100046 27870462.995000001043 3959894.051999927033 60483.704734604 2024-06-22T16:54:49.069766+00:00 19994330.268999990076 29000293.032999988645 27870462.973000049591 3958418.998000026215 60483.704746263 2024-06-22T16:54:50.077141+00:00 19994330.272999998182 29000292.967999938875 27870463.043999910355 3961984.999000072014 60483.704757733 2024-06-22T16:54:51.068148+00:00 19994330.274999979883 29000293.019999980927 27870463.016000028700 3957144.063999890815 60483.704769392 2024-06-22T16:54:52.075524+00:00 19994330.271000031382 29000293.031000021845 27870463.001000050455 3955491.918000102043 60483.704781052 2024-06-22T16:54:53.082899+00:00 19994330.272999998182 29000292.958999991417 27870462.950999978930 3957668.029999970924 60483.704792522 2024-06-22T16:54:54.073906+00:00 19994330.269999980927 29000293.016000028700 27870463.072999998927 3958097.008000016212 60483.704804182 2024-06-22T16:54:55.081281+00:00 19994330.275000039488 29000292.971999999136 27870462.956999998540 3958826.965999960899 60483.704815651 2024-06-22T16:54:56.072289+00:00 19994330.270999971777 29000293.050999999046 27870463.037000000477 3959545.934999942780 60483.704827311 2024-06-22T16:54:57.079664+00:00 19994330.271000031382 29000292.969000000507 27870462.918999999762 3957947.046000003815 60483.704838781 2024-06-22T16:54:58.070671+00:00 19994330.278000000864 29000293.013000000268 27870463.067000001669 3957783.027000070084 60483.704850440 2024-06-22T16:54:59.078046+00:00 19994330.269999980927 29000293.028999980539 27870463.013999998569 3956362.126999973785 60483.704861910 2024-06-22T16:55:00.069054+00:00 19994330.271000031382 29000292.957000020891 27870462.949000000954 3959267.955999969970 60483.704873570 2024-06-22T16:55:01.076428+00:00 19994330.271000031382 29000293.000000000000 27870463.062000010163 3959534.968000053894 60483.704885046 2024-06-22T16:55:02.067931+00:00 19994330.276999950409 29000292.998999979347 27870463.006999999285 3956522.008000016212 60483.704896705 2024-06-22T16:55:03.075307+00:00 19994330.274000048637 29000293.013999998569 27870462.971999969333 3955463.855999947060 60483.704908359 2024-06-22T16:55:04.082186+00:00 19994330.269999980927 29000292.969999998808 27870462.991000000387 3953639.083000063896 60483.704919835 2024-06-22T16:55:05.073689+00:00 19994330.268999930471 29000293.009999990463 27870462.999000009149 3958439.974999905098 60483.704931488 2024-06-22T16:55:06.080568+00:00 19994330.274000048637 29000293.045000020415 27870463.018000010401 3955318.146000028122 60483.704942964 2024-06-22T16:55:07.072071+00:00 19994330.273999929428 29000292.962999999523 27870462.954999979585 3954420.889000058174 60483.704954618 2024-06-22T16:55:08.078951+00:00 19994330.272999998182 29000292.981000009924 27870462.933000031859 3956264.074000000954 60483.704966093 2024-06-22T16:55:09.070454+00:00 19994330.276000019163 29000293.069000009447 27870463.090999960899 3955159.884999989998 60483.704977753 2024-06-22T16:55:10.077829+00:00 19994330.268000010401 29000292.980000019073 27870462.997000038624 3957456.070999979973 60483.704989223 2024-06-22T16:55:11.068836+00:00 19994330.272999998182 29000292.992999970913 27870462.958000000566 3959785.937999964226 60483.705000882 2024-06-22T16:55:12.076211+00:00 19994330.271000031382 29000292.958999991417 27870462.992999970913 3960874.022000073921 60483.705012536 2024-06-22T16:55:13.083090+00:00 19994330.276999950409 29000293.026000019163 27870463.046000000089 3958515.977999926079 60483.705024011 2024-06-22T16:55:14.074594+00:00 19994330.271000031382 29000292.993999961764 27870462.993000030518 3957563.078999996185 60483.705035665 2024-06-22T16:55:15.081473+00:00 19994330.272000070661 29000293.009999990463 27870463.021000031382 3960537.055000067223 60483.705047141 2024-06-22T16:55:16.072976+00:00 19994330.271999958903 29000293.016000028700 27870463.006999969482 3958751.957999945153 60483.705058801 2024-06-22T16:55:17.080351+00:00 19994330.269999980927 29000292.940999981016 27870462.866999980062 3962211.909999967087 60483.705070270 2024-06-22T16:55:18.071359+00:00 19994330.278000000864 29000293.068000078201 27870463.167999979109 3959553.108000040054 60483.705081930 2024-06-22T16:55:19.078734+00:00 19994330.269000049680 29000292.993999961764 27870462.960000038147 3962527.850000023842 60483.705093400 2024-06-22T16:55:20.069741+00:00 19994330.273999929428 29000292.967999938875 27870462.944000009447 3953734.069000006188 60483.705105059 2024-06-22T16:55:21.077116+00:00 19994330.271000031382 29000292.997000098228 27870463.079999919981 3962017.950000048149 60483.705116535 2024-06-22T16:55:22.068619+00:00 19994330.271999958903 29000293.013000011444 27870462.963000059128 3959533.040999888908 60483.705128189 2024-06-22T16:55:23.075498+00:00 19994330.272000070661 29000293.005999919027 27870463.008999940008 3956066.974000095855 60483.705139848 2024-06-22T16:55:24.082874+00:00 19994330.276000019163 29000292.988999959081 27870462.973000049591 3956615.103999971878 60483.705151318 2024-06-22T16:55:25.073881+00:00 19994330.274000000209 29000293.022999998182 27870462.993000030518 3961965.985000013839 60483.705162977 2024-06-22T16:55:26.081256+00:00 19994330.268999990076 29000292.997000098228 27870463.024999979883 3962069.001999973785 60483.705174448 2024-06-22T16:55:27.072263+00:00 19994330.269999999553 29000292.981999989599 27870463.001999970526 3958217.896000028122 60483.705186107 2024-06-22T16:55:28.079639+00:00 19994330.274000000209 29000292.964999910444 27870462.935999989510 3960013.085999966133 60483.705197582 2024-06-22T16:55:29.071141+00:00 19994330.272999998182 29000293.015000101179 27870463.057000041008 3960439.929000020027 60483.705209237 2024-06-22T16:55:30.078021+00:00 19994330.275000009686 29000293.029999971390 27870463.000999931246 3964545.950999975204 60483.705220712 2024-06-22T16:55:31.069524+00:00 19994330.271000001580 29000293.013999938965 27870463.039000030607 3958865.097000002861 60483.705232372 2024-06-22T16:55:32.076899+00:00 19994330.269999980927 29000292.949000000954 27870462.940000060946 3959296.001999973785 60483.705243842 2024-06-22T16:55:33.067907+00:00 19994330.274000018835 29000292.986000008881 27870463.032000001520 3962520.975000023842 60483.705255501 2024-06-22T16:55:34.075282+00:00 19994330.272999998182 29000293.030999999493 27870462.960000000894 3959726.996999979019 60483.705267155 2024-06-22T16:55:35.082161+00:00 19994330.273999989033 29000292.986000001431 27870463.004999998957 3961463.004999995232 60483.705278630 2024-06-22T16:55:36.073664+00:00 19994330.271999981254 29000293.036999989301 27870463.008999999613 3959938.060999989975 60483.705290284 2024-06-22T16:55:37.080543+00:00 19994330.275000039488 29000293.010000020266 27870463.010000009090 3954848.953999996185 60483.705301760 2024-06-22T16:55:38.072047+00:00 19994330.268000010401 29000293.019999980927 27870463.008999999613 3959193.032000064850 60483.705313419 2024-06-22T16:55:39.079422+00:00 19994330.272999938577 29000292.938000019640 27870462.971999999136 3955908.927999972831 60483.705324889 2024-06-22T16:55:40.070429+00:00 19994330.274000048637 29000292.984999980778 27870462.986000001431 3958557.057000041008 60483.705336548 2024-06-22T16:55:41.077804+00:00 19994330.272999998182 29000293.005999978632 27870463.028999980539 3958145.932999968994 60483.705348019 2024-06-22T16:55:42.068811+00:00 19994330.270999971777 29000293.022000011057 27870462.959999978542 3959040.118000030983 60483.705359678 2024-06-22T16:55:43.076187+00:00 19994330.272000011057 29000293.004999998957 27870463.053000029176 3960303.934000014793 60483.705371154 2024-06-22T16:55:44.067690+00:00 19994330.272999998182 29000293.012000020593 27870463.018000010401 3956972.990000010002 60483.705382813 2024-06-22T16:55:45.075065+00:00 19994330.272000011057 29000293.008999999613 27870463.005999978632 3961017.044999957085 60483.705394467 2024-06-22T16:55:46.081944+00:00 19994330.273999989033 29000292.976000010967 27870462.995999988168 3957275.000999927986 60483.705405943 2024-06-22T16:55:47.073447+00:00 19994330.274999979883 29000293.016999959946 27870463.008000019938 3959338.924000024796 60483.705417602 2024-06-22T16:55:48.080823+00:00 19994330.272000011057 29000292.971999999136 27870462.943000018597 3959764.003000020981 60483.705429072 2024-06-22T16:55:49.071830+00:00 19994330.269999980927 29000293.020000040531 27870463.041999999434 3956285.057000041008 60483.705440732 2024-06-22T16:55:50.079204+00:00 19994330.272000011057 29000292.986999988556 27870462.973999980837 3954497.976999998093 60483.705452201 2024-06-22T16:55:51.070212+00:00 19994330.272999998182 29000292.962000008672 27870462.962000008672 3959514.939000010025 60483.705463861 2024-06-22T16:55:52.077587+00:00 19994330.276000019163 29000293.092000011355 27870463.100999951363 3959188.079999924172 60483.705475331 2024-06-22T16:55:53.068595+00:00 19994330.271000031382 29000292.972999930382 27870462.977000001818 3958796.917999982834 60483.705486991 2024-06-22T16:55:54.075970+00:00 19994330.272999998182 29000292.971000079066 27870462.958000060171 3957493.072000027169 60483.705498460 2024-06-22T16:55:55.066977+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3960505.083000063896 60483.705510120 2024-06-22T16:55:56.074352+00:00 19994330.271000031382 29000293.019999980927 27870463.022000070661 3957744.912999988068 60483.705521774 2024-06-22T16:55:57.081231+00:00 19994330.278000000864 29000292.954999919981 27870462.987999919802 3957299.004999995232 60483.705533249 2024-06-22T16:55:58.072734+00:00 19994330.272999998182 29000292.991999980062 27870463.006999969482 3959322.981999992859 60483.705544909 2024-06-22T16:55:59.080110+00:00 19994330.269999980927 29000293.017000079155 27870462.976000070572 3963233.975999950897 60483.705556379 2024-06-22T16:56:00.071116+00:00 19994330.272999998182 29000292.998999949545 27870463.011999960989 3958543.057000041008 60483.705568038 2024-06-22T16:56:01.078492+00:00 19994330.269999980927 29000293.024000048637 27870463.052999969572 3960822.962000011932 60483.705579508 2024-06-22T16:56:02.069499+00:00 19994330.272999998182 29000292.981999989599 27870462.970000028610 3957635.003999948967 60483.705591167 2024-06-22T16:56:03.076875+00:00 19994330.273999929428 29000293.018000010401 27870463.019000049680 3957091.046000003815 60483.705602643 2024-06-22T16:56:04.068378+00:00 19994330.274000048637 29000292.972999930382 27870462.953999999911 3963146.989000082016 60483.705614297 2024-06-22T16:56:05.075257+00:00 19994330.269999980927 29000293.031000021845 27870462.996999979019 3957232.983999968041 60483.705625956 2024-06-22T16:56:06.082632+00:00 19994330.272000070661 29000292.952000018209 27870462.929999951273 3962645.972000002861 60483.705637426 2024-06-22T16:56:07.073639+00:00 19994330.270999908447 29000293.019000049680 27870463.096999999136 3965027.062000035774 60483.705649086 2024-06-22T16:56:08.081015+00:00 19994330.277000069618 29000293.031999949366 27870462.971000079066 3962515.996999979019 60483.705660556 2024-06-22T16:56:09.072022+00:00 19994330.268999930471 29000292.991000000387 27870463.031000021845 3961687.087999939919 60483.705672215 2024-06-22T16:56:10.079397+00:00 19994330.276000019163 29000292.965999998152 27870462.947999950498 3958798.902000070084 60483.705683691 2024-06-22T16:56:11.070900+00:00 19994330.269000049680 29000292.999000001699 27870463.017000000924 3962078.939999938011 60483.705695345 2024-06-22T16:56:12.077779+00:00 19994330.273999929428 29000293.026000011712 27870462.980000000447 3959794.120000004768 60483.705706820 2024-06-22T16:56:13.069282+00:00 19994330.272000070661 29000293.003000009805 27870463.061000000685 3961346.947000027169 60483.705718480 2024-06-22T16:56:14.076657+00:00 19994330.272999998182 29000292.965999990702 27870462.940999999642 3957968.014999986161 60483.705729950 2024-06-22T16:56:15.067665+00:00 19994330.272999998182 29000293.046999990940 27870463.047999989241 3958009.850999950897 60483.705741609 2024-06-22T16:56:16.075040+00:00 19994330.271999958903 29000293.015000019222 27870463.041000008583 3965899.053000092972 60483.705753263 2024-06-22T16:56:17.081919+00:00 19994330.271999958903 29000292.967000011355 27870462.870000001043 3960449.950999975204 60483.705764739 2024-06-22T16:56:18.073423+00:00 19994330.271999999881 29000292.973999980837 27870463.068999979645 3956498.123999952804 60483.705776392 2024-06-22T16:56:19.080302+00:00 19994330.274000000209 29000293.037999991328 27870463.028000030667 3966164.955000042915 60483.705787868 2024-06-22T16:56:20.071805+00:00 19994330.274000000209 29000293.007000029087 27870462.999000009149 3958854.055999993812 60483.705799522 2024-06-22T16:56:21.078684+00:00 19994330.274000000209 29000292.980000019073 27870462.986999988556 3959956.993999999948 60483.705810998 2024-06-22T16:56:22.070187+00:00 19994330.269999999553 29000293.028000000864 27870462.982999980450 3963202.888999999966 60483.705822657 2024-06-22T16:56:23.077562+00:00 19994330.271000001580 29000292.996999979019 27870463.051999989897 3961780.070999999065 60483.705834127 2024-06-22T16:56:24.068570+00:00 19994330.271999999881 29000292.944999989122 27870462.962999999523 3959734.982000000775 60483.705845786 2024-06-22T16:56:25.075944+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3964125.098999998998 60483.705857256 2024-06-22T16:56:26.066952+00:00 19994330.273999989033 29000293.040000021458 27870463.018000010401 3960135.978000000119 60483.705868916 2024-06-22T16:56:27.074327+00:00 19994330.271000001580 29000292.966000020504 27870462.967000011355 3958236.964999999851 60483.705880575 2024-06-22T16:56:28.081702+00:00 19994330.275000009686 29000293.004999998957 27870462.967999991030 3958698.001000002027 60483.705892051 2024-06-22T16:56:29.073205+00:00 19994330.270000010729 29000293.013000011444 27870463.055000010878 3957760.984000001103 60483.705903705 2024-06-22T16:56:30.080085+00:00 19994330.275999989361 29000292.998999949545 27870462.960000038147 3957939.026000001002 60483.705915181 2024-06-22T16:56:31.071589+00:00 19994330.274000018835 29000292.995000001043 27870463.092000011355 3961517.033999993932 60483.705926834 2024-06-22T16:56:32.078467+00:00 19994330.268000010401 29000293.032999988645 27870462.906999949366 3961718.925000004005 60483.705938310 2024-06-22T16:56:33.069970+00:00 19994330.272999998182 29000292.958000060171 27870462.991999980062 3963726.063999996055 60483.705949969 2024-06-22T16:56:34.077345+00:00 19994330.271999958903 29000292.991999980062 27870463.034999970347 3963089.889000006020 60483.705961439 2024-06-22T16:56:35.068353+00:00 19994330.275000039488 29000292.990000009537 27870462.975000020117 3960348.108999996912 60483.705973099 2024-06-22T16:56:36.075728+00:00 19994330.271999958903 29000293.054999951273 27870463.014000058174 3958869.964000002015 60483.705984569 2024-06-22T16:56:37.066735+00:00 19994330.272000011057 29000292.988999959081 27870463.014999989420 3955427.047999992967 60483.705996228 2024-06-22T16:56:38.074110+00:00 19994330.272000011057 29000292.970000028610 27870462.993999961764 3956803.946000009775 60483.706007882 2024-06-22T16:56:39.080989+00:00 19994330.271000031382 29000293.021000031382 27870462.994000080973 3961172.047999992967 60483.706019358 2024-06-22T16:56:40.072493+00:00 19994330.272999938577 29000293.018000010401 27870463.025999899954 3957560.997000008821 60483.706031011 2024-06-22T16:56:41.079372+00:00 19994330.276000019163 29000292.980999950320 27870462.965000029653 3958827.957999988925 60483.706042487 2024-06-22T16:56:42.070875+00:00 19994330.272000011057 29000293.019000049680 27870462.960999969393 3958128.968999996781 60483.706054141 2024-06-22T16:56:43.077754+00:00 19994330.270999971777 29000292.986999988556 27870463.047000050545 3959021.076000005007 60483.706065617 2024-06-22T16:56:44.069257+00:00 19994330.272000070661 29000292.973000049591 27870462.962000008672 3955540.972000002861 60483.706077276 2024-06-22T16:56:45.076633+00:00 19994330.271999958903 29000293.014999989420 27870463.041999939829 3959135.982999994885 60483.706088746 2024-06-22T16:56:46.067640+00:00 19994330.274999979883 29000292.960999969393 27870462.957000020891 3961628.952000007033 60483.706100405 2024-06-22T16:56:47.075015+00:00 19994330.274000048637 29000293.021000001580 27870463.045000080019 3956582.053999990225 60483.706111875 2024-06-22T16:56:48.066022+00:00 19994330.271000031382 29000293.044999990612 27870462.998999949545 3960147.924000009894 60483.706123535 2024-06-22T16:56:49.073397+00:00 19994330.269999980927 29000292.984999999404 27870463.036000009626 3964446.933999999892 60483.706135188 2024-06-22T16:56:50.080277+00:00 19994330.272999998182 29000293.005000010133 27870462.943999998271 3958733.186999992002 60483.706146664 2024-06-22T16:56:51.071780+00:00 19994330.271999958903 29000292.968999978155 27870462.997000008821 3957855.905000001192 60483.706158324 2024-06-22T16:56:52.079155+00:00 19994330.274000048637 29000293.059000018984 27870463.028000000864 3958112.068000004161 60483.706169793 2024-06-22T16:56:53.070162+00:00 19994330.272999998182 29000292.958999991417 27870462.972999989986 3956919.980000004172 60483.706181453 2024-06-22T16:56:54.077537+00:00 19994330.273999929428 29000293.034000009298 27870463.030999999493 3959958.968999981880 60483.706192923 2024-06-22T16:56:55.068545+00:00 19994330.269000049680 29000292.960000008345 27870462.969999998808 3962375.955000013113 60483.706204582 2024-06-22T16:56:56.075920+00:00 19994330.271000031382 29000293.027000010014 27870463.025999989361 3959048.034999995958 60483.706216052 2024-06-22T16:56:57.066927+00:00 19994330.274999979883 29000293.001999970526 27870463.036000009626 3962435.029000014067 60483.706227712 2024-06-22T16:56:58.074302+00:00 19994330.273999929428 29000292.952000018209 27870462.919999990612 3954842.032999991905 60483.706239366 2024-06-22T16:56:59.081181+00:00 19994330.272999998182 29000293.033999979496 27870463.057999998331 3961592.009999989998 60483.706250841 2024-06-22T16:57:00.072683+00:00 19994330.269999980927 29000293.013000011444 27870462.988000039011 3959199.973000019789 60483.706262495 2024-06-22T16:57:01.079564+00:00 19994330.272999998182 29000292.976000010967 27870462.938999950886 3956677.000999987125 60483.706273971 2024-06-22T16:57:02.071067+00:00 19994330.271000031382 29000292.991000000387 27870463.071000039577 3957543.016999990214 60483.706285630 2024-06-22T16:57:03.078442+00:00 19994330.274000048637 29000293.015999969095 27870462.959999978542 3958835.994000018109 60483.706297100 2024-06-22T16:57:04.069449+00:00 19994330.273999929428 29000293.050999999046 27870463.087000008672 3961918.919000000227 60483.706308760 2024-06-22T16:57:05.076825+00:00 19994330.271000031382 29000292.945999979973 27870462.941999968141 3961010.067999988794 60483.706320236 2024-06-22T16:57:06.068327+00:00 19994330.271000031382 29000293.049000021070 27870462.994000021368 3960402.942000002135 60483.706331889 2024-06-22T16:57:07.075207+00:00 19994330.276999950409 29000292.967000011355 27870463.014999989420 3958599.025999993086 60483.706343365 2024-06-22T16:57:08.066710+00:00 19994330.271000031382 29000292.988000039011 27870463.011000040919 3957584.982000023127 60483.706355024 2024-06-22T16:57:09.074085+00:00 19994330.271000031382 29000292.967999938875 27870462.972999930382 3954542.987999976147 60483.706366678 2024-06-22T16:57:10.080964+00:00 19994330.272999998182 29000293.052000049502 27870463.032000061125 3958979.053000003099 60483.706378154 2024-06-22T16:57:11.072468+00:00 19994330.271000031382 29000292.991999980062 27870463.029000040144 3961380.946000009775 60483.706389807 2024-06-22T16:57:12.079347+00:00 19994330.271999999881 29000293.019000049680 27870462.990999940783 3957401.004999995232 60483.706401283 2024-06-22T16:57:13.070850+00:00 19994330.272999998182 29000292.981999989599 27870462.952000018209 3958306.958999990951 60483.706412937 2024-06-22T16:57:14.077730+00:00 19994330.276999998838 29000293.014999989420 27870463.049999948591 3959304.104000002146 60483.706424412 2024-06-22T16:57:15.069233+00:00 19994330.270000010729 29000292.931999921799 27870462.903000000864 3955249.050999999046 60483.706436066 2024-06-22T16:57:16.076112+00:00 19994330.271999999881 29000292.992000099272 27870463.019000049680 3961045.993000001181 60483.706447542 2024-06-22T16:57:17.067615+00:00 19994330.269999999553 29000293.102000001818 27870463.026999950409 3962449.905000001192 60483.706459195 2024-06-22T16:57:18.074494+00:00 19994330.274000000209 29000292.950999978930 27870463.000000000000 3962313.047000021208 60483.706470671 2024-06-22T16:57:19.065997+00:00 19994330.271999981254 29000293.003000020981 27870462.998000029474 3965448.969999998808 60483.706482325 2024-06-22T16:57:20.072877+00:00 19994330.276000019163 29000292.983999971300 27870463.026999950409 3964343.113999993075 60483.706493984 2024-06-22T16:57:21.080252+00:00 19994330.271000001580 29000293.003999948502 27870462.966000080109 3965545.849999994040 60483.706505460 2024-06-22T16:57:22.071755+00:00 19994330.271999981254 29000293.014999989420 27870463.028000000864 3961158.011999994982 60483.706517114 2024-06-22T16:57:23.078634+00:00 19994330.272000011057 29000292.988000039011 27870462.911999940872 3961648.997999995947 60483.706528590 2024-06-22T16:57:24.070137+00:00 19994330.274999979883 29000292.991999998689 27870463.110000010580 3964591.985000013839 60483.706540243 2024-06-22T16:57:25.077016+00:00 19994330.275000039488 29000293.008000001311 27870462.937000039965 3961480.041999996174 60483.706551719 2024-06-22T16:57:26.068520+00:00 19994330.268999990076 29000292.986999999732 27870462.988999959081 3963436.985000013839 60483.706563379 2024-06-22T16:57:27.075895+00:00 19994330.271999958903 29000292.984000001103 27870463.009999990463 3959448.111999989022 60483.706574848 2024-06-22T16:57:28.066902+00:00 19994330.271000031382 29000293.006999999285 27870463.004999998957 3959525.930999993812 60483.706586508 2024-06-22T16:57:29.074278+00:00 19994330.272000011057 29000293.009999990463 27870462.969999998808 3964205.005999981891 60483.706597984 2024-06-22T16:57:30.065781+00:00 19994330.274999979883 29000293.002000000328 27870463.017999999225 3961001.925999999046 60483.706609637 2024-06-22T16:57:31.072660+00:00 19994330.272000011057 29000292.962000008672 27870463.015000000596 3961893.011000037193 60483.706621297 2024-06-22T16:57:32.080034+00:00 19994330.270999971777 29000293.032000008970 27870462.994999989867 3959841.121999979019 60483.706632772 2024-06-22T16:57:33.071538+00:00 19994330.275000039488 29000293.006999969482 27870463.020000010729 3961116.848999977112 60483.706644426 2024-06-22T16:57:34.078417+00:00 19994330.270999971777 29000293.049000021070 27870463.025999989361 3952241.054000020027 60483.706655902 2024-06-22T16:57:35.069920+00:00 19994330.272000011057 29000292.941999968141 27870462.978999998420 3962944.993000030983 60483.706667555 2024-06-22T16:57:36.076798+00:00 19994330.273999989033 29000293.013000011444 27870462.995000001043 3961375.960999966133 60483.706679031 2024-06-22T16:57:37.068303+00:00 19994330.272000011057 29000292.990000009537 27870462.963000029325 3959718.022000014782 60483.706690685 2024-06-22T16:57:38.075182+00:00 19994330.273999989033 29000293.041999999434 27870463.069999989122 3959309.944999992847 60483.706702161 2024-06-22T16:57:39.066685+00:00 19994330.271999958903 29000292.981999989599 27870462.969999969006 3960089.189000010025 60483.706713814 2024-06-22T16:57:40.073564+00:00 19994330.272999998182 29000292.981000009924 27870463.013999998569 3955410.948000013828 60483.706725474 2024-06-22T16:57:41.080940+00:00 19994330.272000070661 29000293.013000011444 27870462.981999989599 3959898.954999982845 60483.706736950 2024-06-22T16:57:42.072443+00:00 19994330.276000019163 29000292.995999928564 27870462.983000040054 3960686.078000009060 60483.706748603 2024-06-22T16:57:43.079322+00:00 19994330.268999930471 29000293.015000101179 27870463.078000009060 3957441.890999972820 60483.706760079 2024-06-22T16:57:44.070825+00:00 19994330.272999998182 29000292.978999968618 27870462.922999981791 3961563.048000038136 60483.706771733 2024-06-22T16:57:45.077705+00:00 19994330.271000031382 29000293.022999998182 27870462.994000021368 3956266.065999985207 60483.706783209 2024-06-22T16:57:46.069208+00:00 19994330.271000031382 29000292.990999940783 27870463.030999958515 3957555.909999967087 60483.706794868 2024-06-22T16:57:47.076583+00:00 19994330.276000019163 29000293.030000090599 27870463.044999960810 3959940.013999999035 60483.706806338 2024-06-22T16:57:48.067589+00:00 19994330.272999998182 29000292.972999930382 27870462.996000051498 3961572.969000041019 60483.706817997 2024-06-22T16:57:49.074965+00:00 19994330.271999958903 29000292.990000009537 27870462.955999970436 3961590.139999986161 60483.706829467 2024-06-22T16:57:50.065973+00:00 19994330.269999980927 29000293.016000028700 27870462.971000079066 3959418.907000004780 60483.706841127 2024-06-22T16:57:51.073347+00:00 19994330.271000031382 29000292.990999940783 27870463.051999930292 3960752.078999996185 60483.706852781 2024-06-22T16:57:52.080227+00:00 19994330.276999950409 29000293.048000101000 27870462.956000089645 3957913.833999990951 60483.706864256 2024-06-22T16:57:53.071730+00:00 19994330.274000048637 29000292.968999978155 27870463.054999951273 3960161.056999980938 60483.706875910 2024-06-22T16:57:54.078609+00:00 19994330.268999930471 29000292.957999940962 27870462.932999968529 3963025.998000026215 60483.706887386 2024-06-22T16:57:55.070112+00:00 19994330.274000048637 29000293.037000060081 27870463.060999989510 3961420.962000011932 60483.706899039 2024-06-22T16:57:56.076991+00:00 19994330.269000049680 29000293.014999989420 27870463.009999990463 3962113.104999959003 60483.706910515 2024-06-22T16:57:57.068495+00:00 19994330.273999929428 29000293.005999919027 27870462.952000018209 3959303.898000001907 60483.706922174 2024-06-22T16:57:58.075870+00:00 19994330.272000070661 29000292.952000018209 27870462.938000079244 3959162.083000003826 60483.706933645 2024-06-22T16:57:59.066877+00:00 19994330.274999979883 29000293.018000010401 27870463.033999919891 3961686.935000001919 60483.706945298 2024-06-22T16:58:00.073756+00:00 19994330.271999958903 29000292.988000039011 27870463.046000000089 3964880.047000051010 60483.706956774 2024-06-22T16:58:01.065260+00:00 19994330.271000031382 29000292.967999998480 27870462.952000018209 3960225.022999941837 60483.706968433 2024-06-22T16:58:02.072635+00:00 19994330.272999998182 29000293.067999999970 27870463.072000030428 3962011.920000017155 60483.706980087 2024-06-22T16:58:03.079514+00:00 19994330.276999950409 29000292.958000000566 27870462.982999920845 3967098.032000004780 60483.706991563 2024-06-22T16:58:04.071017+00:00 19994330.269000049680 29000293.032000008970 27870463.004000071436 3962826.087999999989 60483.707003216 2024-06-22T16:58:05.077896+00:00 19994330.274999979883 29000292.975999981165 27870462.970000028610 3960013.898999989033 60483.707014692 2024-06-22T16:58:06.069399+00:00 19994330.271000001580 29000293.006000008434 27870463.008999940008 3958723.999000012875 60483.707026352 2024-06-22T16:58:07.076775+00:00 19994330.271000009030 29000292.981999989599 27870462.989000000060 3957548.056999980938 60483.707037821 2024-06-22T16:58:08.067782+00:00 19994330.270999990404 29000292.981999989599 27870463.000999990851 3961043.987000048161 60483.707049481 2024-06-22T16:58:09.075157+00:00 19994330.278999999166 29000293.027000039816 27870463.006999999285 3957833.944999992847 60483.707060951 2024-06-22T16:58:10.066165+00:00 19994330.269000008702 29000293.000000000000 27870462.981000009924 3959336.074999988079 60483.707072611 2024-06-22T16:58:11.073540+00:00 19994330.272999998182 29000293.035999950022 27870463.048000011593 3960335.992999970913 60483.707084080 2024-06-22T16:58:12.064546+00:00 19994330.268999990076 29000292.950000051409 27870462.914999991655 3962340.965000032913 60483.707095740 2024-06-22T16:58:13.071922+00:00 19994330.272999998182 29000293.032999988645 27870463.096999999136 3962934.981000006199 60483.707107394 2024-06-22T16:58:14.078801+00:00 19994330.273999989033 29000293.005999978632 27870463.037000000477 3963305.972000002861 60483.707118869 2024-06-22T16:58:15.070304+00:00 19994330.272999998182 29000292.971000019461 27870462.914999991655 3956663.982999979984 60483.707130529 2024-06-22T16:58:16.077679+00:00 19994330.276000019163 29000293.007999960333 27870463.036000009626 3962259.035000026226 60483.707141999 2024-06-22T16:58:17.068687+00:00 19994330.267999980599 29000293.011000040919 27870462.953000009060 3960269.121999979019 60483.707153658 2024-06-22T16:58:18.076062+00:00 19994330.275999989361 29000292.979999959469 27870463.004999998957 3955118.855000019073 60483.707165128 2024-06-22T16:58:19.067069+00:00 19994330.270000040531 29000293.021000031382 27870462.995000001043 3957708.023999989033 60483.707176788 2024-06-22T16:58:20.074444+00:00 19994330.274999979883 29000292.955999970436 27870462.970999959856 3957853.018000007141 60483.707188257 2024-06-22T16:58:21.065452+00:00 19994330.269999980927 29000293.055000070482 27870463.069000009447 3959749.004999995232 60483.707199917 2024-06-22T16:58:22.072827+00:00 19994330.272000011057 29000292.997999910265 27870462.956000030041 3960622.042999982834 60483.707211571 2024-06-22T16:58:23.079705+00:00 19994330.271000031382 29000293.001000050455 27870463.069000009447 3960916.908999979030 60483.707223047 2024-06-22T16:58:24.071208+00:00 19994330.272999998182 29000292.947000030428 27870462.900999959558 3956812.071000040043 60483.707234706 2024-06-22T16:58:25.078584+00:00 19994330.274999979883 29000293.042999979109 27870463.096000019461 3956286.976000010967 60483.707246176 2024-06-22T16:58:26.069591+00:00 19994330.272000011057 29000292.998000029474 27870462.980999950320 3959108.047999978065 60483.707257835 2024-06-22T16:58:27.076966+00:00 19994330.272999998182 29000293.003000020981 27870463.002000089735 3959727.981000006199 60483.707269305 2024-06-22T16:58:28.067974+00:00 19994330.271999958903 29000292.985999941826 27870462.973999980837 3962930.973999977112 60483.707280965 2024-06-22T16:58:29.075349+00:00 19994330.270000040531 29000292.995000001043 27870463.013999938965 3958815.063000022899 60483.707292435 2024-06-22T16:58:30.066356+00:00 19994330.274999979883 29000293.036000009626 27870462.977000001818 3959394.865999997128 60483.707304094 2024-06-22T16:58:31.073731+00:00 19994330.272999998182 29000292.939000010490 27870463.021000031382 3958401.127999960911 60483.707315570 2024-06-22T16:58:32.065235+00:00 19994330.271000031382 29000293.042999979109 27870462.973000049591 3959322.935000001919 60483.707327223 2024-06-22T16:58:33.072114+00:00 19994330.273999929428 29000292.955999970436 27870462.967999938875 3959291.057000041008 60483.707338883 2024-06-22T16:58:34.079489+00:00 19994330.267000079155 29000292.985000010580 27870462.977000001818 3960951.927999972831 60483.707350359 2024-06-22T16:58:35.070991+00:00 19994330.276999950409 29000293.082000020891 27870463.100000020117 3958649.078999996185 60483.707362012 2024-06-22T16:58:36.077871+00:00 19994330.274000048637 29000292.957999940962 27870462.940999981016 3958915.941000043880 60483.707373488 2024-06-22T16:58:37.069374+00:00 19994330.272999998182 29000293.009000059217 27870462.973999980837 3960953.061999917030 60483.707385147 2024-06-22T16:58:38.076750+00:00 19994330.268999930471 29000292.997999999672 27870463.013000011444 3959544.943000078201 60483.707396618 2024-06-22T16:58:39.067757+00:00 19994330.275000099093 29000292.982000000775 27870462.999000068754 3956827.046000003815 60483.707408277 2024-06-22T16:58:40.075132+00:00 19994330.272999878973 29000292.986999999732 27870463.003999948502 3959940.036999940872 60483.707419747 2024-06-22T16:58:41.066139+00:00 19994330.270000100136 29000293.050999980420 27870463.077000018209 3963031.848999977112 60483.707431407 2024-06-22T16:58:42.073515+00:00 19994330.275999899954 29000292.955000009388 27870462.930999990553 3956597.110000013839 60483.707442876 2024-06-22T16:58:43.064522+00:00 19994330.271000031382 29000293.041999999434 27870463.050999999046 3962649.921000003815 60483.707454536 2024-06-22T16:58:44.071896+00:00 19994330.271000031382 29000292.956000000238 27870462.950999978930 3965897.027999997139 60483.707466190 2024-06-22T16:58:45.078776+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3961721.988000034820 60483.707477666 2024-06-22T16:58:46.070279+00:00 19994330.274000048637 29000293.006000008434 27870462.975000001490 3957083.039000033867 60483.707489319 2024-06-22T16:58:47.077159+00:00 19994330.273999929428 29000292.964999970049 27870462.988000009209 3963308.954999924172 60483.707500795 2024-06-22T16:58:48.068662+00:00 19994330.269999980927 29000293.005999978632 27870463.002999991179 3962127.066000103951 60483.707512454 2024-06-22T16:58:49.076037+00:00 19994330.274000048637 29000293.021000031382 27870462.986999999732 3963187.964999914169 60483.707523924 2024-06-22T16:58:50.067044+00:00 19994330.271000031382 29000292.964999970049 27870462.986999988556 3961985.978000044823 60483.707535584 2024-06-22T16:58:51.074419+00:00 19994330.270999908447 29000293.016000028700 27870463.062000010163 3965092.027999997139 60483.707547054 2024-06-22T16:58:52.065426+00:00 19994330.272999998182 29000293.048999968916 27870463.011000011116 3960991.932999968994 60483.707558713 2024-06-22T16:58:53.072802+00:00 19994330.274000048637 29000292.977000001818 27870462.951000008732 3959474.074000000954 60483.707570367 2024-06-22T16:58:54.079681+00:00 19994330.271999958903 29000292.991000059992 27870463.073999971151 3962206.988000034820 60483.707581842 2024-06-22T16:58:55.071184+00:00 19994330.274000048637 29000293.001999970526 27870463.002000030130 3958392.950999975204 60483.707593502 2024-06-22T16:58:56.078559+00:00 19994330.269999980927 29000292.995000001043 27870462.944000009447 3959940.060000061989 60483.707604972 2024-06-22T16:58:57.069567+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3965763.959999918938 60483.707616631 2024-06-22T16:58:58.076942+00:00 19994330.273999929428 29000293.003000020981 27870462.990000009537 3961138.060000061989 60483.707628101 2024-06-22T16:58:59.067949+00:00 19994330.271999999881 29000293.039999961853 27870463.055000010878 3961483.931999921799 60483.707639761 2024-06-22T16:59:00.075323+00:00 19994330.274000000209 29000292.980000019073 27870462.998999949545 3959382.080000042915 60483.707651237 2024-06-22T16:59:01.066827+00:00 19994330.267999999225 29000292.978999968618 27870462.971000019461 3964608.996000051033 60483.707662890 2024-06-22T16:59:02.073707+00:00 19994330.275000009686 29000293.009000059217 27870463.017000019550 3967571.875000000000 60483.707674366 2024-06-22T16:59:03.065210+00:00 19994330.269999999553 29000292.984999898821 27870462.986999988556 3959715.046000003815 60483.707686020 2024-06-22T16:59:04.072089+00:00 19994330.275999989361 29000293.015000101179 27870462.981999989599 3963400.946999907028 60483.707697679 2024-06-22T16:59:05.079464+00:00 19994330.271999999881 29000292.991999980062 27870463.008000019938 3960843.047999978065 60483.707709155 2024-06-22T16:59:06.070967+00:00 19994330.271000001580 29000293.026999950409 27870462.965999960899 3961410.025000094902 60483.707720809 2024-06-22T16:59:07.077846+00:00 19994330.272999998182 29000293.004999998957 27870463.080000039190 3961508.967000008095 60483.707732284 2024-06-22T16:59:08.069350+00:00 19994330.272000011057 29000292.975000020117 27870462.972999930382 3959649.056999921799 60483.707743938 2024-06-22T16:59:09.076229+00:00 19994330.275999989361 29000293.013000011444 27870462.960000038147 3965623.004999995232 60483.707755414 2024-06-22T16:59:10.067732+00:00 19994330.271999981254 29000292.985999941826 27870463.070999979973 3963559.050999999046 60483.707767073 2024-06-22T16:59:11.075107+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3960898.889000058174 60483.707778543 2024-06-22T16:59:12.066115+00:00 19994330.270000040531 29000293.050000071526 27870463.006000038236 3957640.060999989975 60483.707790202 2024-06-22T16:59:13.073490+00:00 19994330.272999938577 29000292.965999960899 27870462.975999951363 3963160.911999940872 60483.707801673 2024-06-22T16:59:14.064497+00:00 19994330.270000040531 29000293.001000050455 27870463.004000071436 3966979.011000037193 60483.707813332 2024-06-22T16:59:15.071872+00:00 19994330.275999959558 29000292.980000000447 27870462.971999999136 3965357.105000019073 60483.707824991 2024-06-22T16:59:16.079247+00:00 19994330.271000031382 29000293.026999998838 27870463.038999918848 3962436.962000011932 60483.707836461 2024-06-22T16:59:17.070254+00:00 19994330.272000011057 29000293.000999998301 27870463.029000040144 3962911.968999981880 60483.707848120 2024-06-22T16:59:18.077630+00:00 19994330.269999980927 29000292.973000001162 27870462.980000019073 3962511.098000050057 60483.707859591 2024-06-22T16:59:19.068637+00:00 19994330.274999979883 29000293.021000001580 27870462.959999918938 3964244.882999897003 60483.707871250 2024-06-22T16:59:20.076012+00:00 19994330.272000011057 29000293.015999998897 27870463.056000109762 3963201.073000072967 60483.707882726 2024-06-22T16:59:21.067515+00:00 19994330.277000010014 29000292.993999991566 27870463.005999919027 3958592.977999926079 60483.707894380 2024-06-22T16:59:22.074395+00:00 19994330.268999990076 29000292.967000011355 27870462.944000009447 3961043.092000008095 60483.707905855 2024-06-22T16:59:23.065898+00:00 19994330.272999998182 29000293.023999989033 27870463.037000060081 3956157.921000003815 60483.707917509 2024-06-22T16:59:24.072777+00:00 19994330.272000011057 29000293.007000029087 27870462.999000001699 3961728.069000006188 60483.707928979 2024-06-22T16:59:25.063784+00:00 19994330.270999971777 29000293.010999981314 27870462.996999990195 3958602.896000028122 60483.707940639 2024-06-22T16:59:26.071159+00:00 19994330.274999979883 29000293.004000011832 27870462.986000001431 3961986.106000065804 60483.707952298 2024-06-22T16:59:27.078534+00:00 19994330.272999998182 29000292.973999980837 27870462.989000011235 3958551.908999919891 60483.707963768 2024-06-22T16:59:28.069542+00:00 19994330.271000031382 29000292.978000041097 27870463.013999998569 3960539.993000030983 60483.707975427 2024-06-22T16:59:29.076917+00:00 19994330.271000031382 29000292.975999951363 27870462.872999999672 3961875.993000030983 60483.707986903 2024-06-22T16:59:30.068420+00:00 19994330.273999929428 29000293.016000028700 27870463.124000009149 3963918.075999975204 60483.707998557 2024-06-22T16:59:31.075299+00:00 19994330.274000048637 29000293.041000008583 27870462.956000000238 3964406.962999939919 60483.708010027 2024-06-22T16:59:32.066306+00:00 19994330.271999958903 29000292.962000008672 27870463.025999989361 3964210.036000012886 60483.708021686 2024-06-22T16:59:33.073681+00:00 19994330.271000031382 29000293.020999908447 27870463.034000009298 3960541.904000043869 60483.708033156 2024-06-22T16:59:34.064689+00:00 19994330.272999998182 29000292.974000100046 27870462.925999999046 3963931.975000023842 60483.708044816 2024-06-22T16:59:35.072064+00:00 19994330.269000049680 29000293.019999980927 27870463.056999981403 3962192.105999947060 60483.708056292 2024-06-22T16:59:36.063567+00:00 19994330.274999979883 29000292.978999968618 27870462.944999989122 3957652.976000071038 60483.708067951 2024-06-22T16:59:37.070942+00:00 19994330.272999998182 29000293.037999991328 27870463.032000008970 3963157.005999923218 60483.708079604 2024-06-22T16:59:38.077822+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3958646.014999986161 60483.708091080 2024-06-22T16:59:39.069325+00:00 19994330.272999998182 29000293.006999969482 27870462.976000010967 3960696.963999987114 60483.708102734 2024-06-22T16:59:40.076204+00:00 19994330.269999980927 29000292.957000020891 27870462.977000001818 3962377.004000068177 60483.708114210 2024-06-22T16:59:41.067707+00:00 19994330.274000048637 29000293.042999979109 27870463.068000018597 3961588.888999938965 60483.708125869 2024-06-22T16:59:42.075082+00:00 19994330.274999979883 29000292.977000001818 27870462.979000028223 3964505.126000047196 60483.708137339 2024-06-22T16:59:43.066090+00:00 19994330.273999929428 29000293.014000058174 27870463.000999931246 3961979.054999948014 60483.708148998 2024-06-22T16:59:44.073465+00:00 19994330.271000031382 29000292.991999980062 27870463.019000049680 3960613.974000095855 60483.708160468 2024-06-22T16:59:45.064472+00:00 19994330.269999980927 29000293.003000020981 27870462.988000039011 3963939.018000007141 60483.708172128 2024-06-22T16:59:46.071847+00:00 19994330.274000048637 29000293.026999950409 27870463.010999921709 3960067.870999931823 60483.708183782 2024-06-22T16:59:47.078726+00:00 19994330.272999998182 29000292.986999988556 27870462.989000078291 3957372.162000060081 60483.708195257 2024-06-22T16:59:48.070229+00:00 19994330.276000019163 29000293.014000058174 27870462.975999951363 3959691.826999903191 60483.708206917 2024-06-22T16:59:49.077604+00:00 19994330.269999980927 29000292.968999978155 27870463.018000010401 3957316.141000031959 60483.708218387 2024-06-22T16:59:50.068612+00:00 19994330.271000031382 29000293.054999951273 27870463.016999959946 3956917.945999979973 60483.708230046 2024-06-22T16:59:51.075987+00:00 19994330.270999908447 29000292.936000108719 27870462.973999980837 3958467.961000084877 60483.708241522 2024-06-22T16:59:52.067490+00:00 19994330.274000048637 29000293.013000000268 27870462.992000099272 3960275.034999967087 60483.708253175 2024-06-22T16:59:53.074370+00:00 19994330.274000000209 29000292.991000000387 27870462.997999910265 3958424.021000028122 60483.708264651 2024-06-22T16:59:54.065873+00:00 19994330.274000000209 29000293.032999988645 27870463.028000000864 3958216.963999987114 60483.708276305 2024-06-22T16:59:55.072752+00:00 19994330.269000001252 29000293.011000011116 27870462.996000051498 3957275.018999934196 60483.708287781 2024-06-22T16:59:56.064255+00:00 19994330.272999990731 29000292.977000001818 27870463.009999990463 3959324.976000071038 60483.708299434 2024-06-22T16:59:57.071134+00:00 19994330.271999999881 29000292.985000010580 27870462.981999989599 3958878.006999969017 60483.708311094 2024-06-22T16:59:58.078509+00:00 19994330.271999999881 29000293.038999971002 27870463.026000019163 3962975.965999960899 60483.708322564 2024-06-22T16:59:59.069517+00:00 19994330.277000010014 29000292.971000019461 27870462.970999959856 3957704.004000068177 60483.708334223 2024-06-22T17:00:00.076891+00:00 19994330.269999980927 29000292.943999979645 27870462.986000061035 3957776.042999982834 60483.708345694 2024-06-22T17:00:01.067899+00:00 19994330.272000011057 29000293.064000010490 27870463.098999980837 3961153.991999983788 60483.708357353 2024-06-22T17:00:02.075274+00:00 19994330.270000010729 29000292.971999999136 27870462.889999989420 3959089.899999976158 60483.708368829 2024-06-22T17:00:03.066777+00:00 19994330.273999989033 29000293.004999998957 27870463.015000000596 3959452.151000022888 60483.708380482 2024-06-22T17:00:04.073656+00:00 19994330.275999989361 29000293.032000008970 27870463.037000000477 3965635.958999990951 60483.708391958 2024-06-22T17:00:05.065160+00:00 19994330.272999998182 29000292.966000020504 27870462.967000011355 3967252.911000012886 60483.708403612 2024-06-22T17:00:06.072039+00:00 19994330.269999980927 29000292.997999969870 27870463.019000008702 3965293.101999998093 60483.708415087 2024-06-22T17:00:07.063542+00:00 19994330.270000040531 29000293.017000019550 27870462.982999980450 3961661.973000050057 60483.708426747 2024-06-22T17:00:08.070917+00:00 19994330.274999979883 29000293.015999969095 27870463.011000011116 3960555.028999925125 60483.708438400 2024-06-22T17:00:09.077797+00:00 19994330.272999998182 29000292.991000059992 27870463.011000011116 3962068.927999972831 60483.708449876 2024-06-22T17:00:10.069300+00:00 19994330.272999998182 29000292.978999968618 27870463.015999998897 3961091.006000041962 60483.708461530 2024-06-22T17:00:11.076179+00:00 19994330.271000031382 29000293.004999998957 27870462.978999968618 3957754.991000055801 60483.708473005 2024-06-22T17:00:12.067682+00:00 19994330.272999998182 29000293.026999950409 27870462.997000038624 3956256.066999911796 60483.708484665 2024-06-22T17:00:13.075057+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3957325.904000043869 60483.708496135 2024-06-22T17:00:14.066064+00:00 19994330.272000011057 29000292.978999968618 27870462.948000010103 3956601.065999985207 60483.708507794 2024-06-22T17:00:15.073440+00:00 19994330.276000019163 29000293.047000050545 27870463.050999999046 3959250.000000000000 60483.708519265 2024-06-22T17:00:16.064447+00:00 19994330.269999980927 29000292.957000020891 27870462.935999989510 3956827.968000053894 60483.708530924 2024-06-22T17:00:17.071822+00:00 19994330.274999979883 29000293.042999979109 27870463.074999991804 3960000.059999942780 60483.708542394 2024-06-22T17:00:18.062829+00:00 19994330.268000010401 29000292.978999968618 27870462.980000019073 3962186.996999979019 60483.708554053 2024-06-22T17:00:19.070205+00:00 19994330.274000048637 29000292.986000061035 27870462.973999980837 3958199.904000043869 60483.708565713 2024-06-22T17:00:20.077580+00:00 19994330.273999929428 29000292.985000010580 27870462.990000009537 3957446.144999980927 60483.708577183 2024-06-22T17:00:21.068587+00:00 19994330.274000048637 29000293.041999939829 27870463.035000029951 3960827.886999965180 60483.708588842 2024-06-22T17:00:22.075962+00:00 19994330.269999980927 29000292.932999968529 27870462.927999969572 3960112.008000016212 60483.708600318 2024-06-22T17:00:23.067465+00:00 19994330.272999998182 29000293.036000009626 27870463.105999950320 3958167.036000012886 60483.708611972 2024-06-22T17:00:24.074345+00:00 19994330.272999998182 29000292.981000069529 27870462.952000018209 3961389.853999971878 60483.708623441 2024-06-22T17:00:25.065352+00:00 19994330.271000031382 29000293.041000008583 27870463.024999979883 3958056.101000071038 60483.708635101 2024-06-22T17:00:26.072727+00:00 19994330.273999929428 29000292.986999988556 27870462.941000100225 3961185.144999980927 60483.708646571 2024-06-22T17:00:27.063734+00:00 19994330.271000031382 29000292.960999969393 27870463.019999980927 3956913.934999942780 60483.708658230 2024-06-22T17:00:28.071109+00:00 19994330.279999971390 29000292.971999999136 27870463.019999980927 3962349.004000068177 60483.708669706 2024-06-22T17:00:29.062612+00:00 19994330.264000058174 29000293.076000001281 27870462.985999941826 3958690.975999950897 60483.708681360 2024-06-22T17:00:30.069492+00:00 19994330.274000048637 29000292.965999998152 27870462.930999990553 3958102.994000076782 60483.708693019 2024-06-22T17:00:31.076867+00:00 19994330.271999958903 29000292.997999999672 27870463.060000058264 3959317.100999950897 60483.708704489 2024-06-22T17:00:32.067874+00:00 19994330.272999998182 29000293.017999991775 27870463.049000021070 3963895.896000028122 60483.708716149 2024-06-22T17:00:33.075249+00:00 19994330.273999929428 29000292.992000009865 27870462.959999918938 3959228.014999986161 60483.708727624 2024-06-22T17:00:34.066753+00:00 19994330.269000049680 29000293.013000011444 27870463.011000040919 3958366.965999960899 60483.708739278 2024-06-22T17:00:35.073632+00:00 19994330.274000048637 29000292.984000001103 27870462.975000020117 3955727.990000010002 60483.708750754 2024-06-22T17:00:36.065135+00:00 19994330.272999998182 29000293.008999999613 27870463.046000000089 3958345.034999967087 60483.708762407 2024-06-22T17:00:37.072013+00:00 19994330.274999979883 29000293.015999998897 27870463.049000021070 3961375.939000010025 60483.708773883 2024-06-22T17:00:38.063517+00:00 19994330.274999979883 29000292.995000001043 27870462.919999960810 3962344.134999989998 60483.708785543 2024-06-22T17:00:39.070892+00:00 19994330.268000010401 29000292.972999989986 27870462.996999979019 3967539.917000054847 60483.708797196 2024-06-22T17:00:40.077772+00:00 19994330.271000031382 29000293.009999990463 27870463.014000058174 3958426.021000028122 60483.708808672 2024-06-22T17:00:41.069274+00:00 19994330.272999998182 29000293.004999998957 27870462.925999999046 3960118.970000029076 60483.708820326 2024-06-22T17:00:42.076154+00:00 19994330.272999998182 29000292.985000010580 27870463.024999998510 3958677.991999983788 60483.708831796 2024-06-22T17:00:43.067161+00:00 19994330.272999998182 29000292.994000021368 27870462.996000010520 3961042.990999937057 60483.708843455 2024-06-22T17:00:44.074536+00:00 19994330.271999958903 29000293.032999988645 27870463.011999990791 3965054.017000079155 60483.708854931 2024-06-22T17:00:45.066039+00:00 19994330.274000048637 29000292.992999970913 27870463.028999980539 3963490.090999960899 60483.708866585 2024-06-22T17:00:46.072919+00:00 19994330.273999929428 29000293.002999961376 27870462.999000009149 3963401.881000041962 60483.708878055 2024-06-22T17:00:47.063926+00:00 19994330.271000001580 29000292.952000018209 27870462.960999999195 3959373.071999907028 60483.708889714 2024-06-22T17:00:48.071301+00:00 19994330.274000000209 29000293.006000038236 27870462.997000008821 3962539.973999977112 60483.708901190 2024-06-22T17:00:49.062805+00:00 19994330.272999990731 29000293.039999961853 27870463.060999989510 3958501.966000080109 60483.708912844 2024-06-22T17:00:50.069685+00:00 19994330.269000008702 29000292.975000020117 27870462.944000039250 3955139.133000016212 60483.708924503 2024-06-22T17:00:51.077059+00:00 19994330.274000000209 29000293.011000040919 27870463.050999999046 3961955.890999913216 60483.708935973 2024-06-22T17:00:52.068066+00:00 19994330.272999998182 29000293.013000011444 27870462.965999960899 3957162.021000001114 60483.708947632 2024-06-22T17:00:53.075441+00:00 19994330.271000001580 29000292.979999899864 27870462.999000009149 3958329.005999999121 60483.708959108 2024-06-22T17:00:54.066944+00:00 19994330.273999989033 29000293.028000000864 27870463.022000011057 3958062.005000000820 60483.708970762 2024-06-22T17:00:55.073824+00:00 19994330.274000018835 29000292.971000079066 27870463.000000000000 3957491.967999998014 60483.708982238 2024-06-22T17:00:56.065327+00:00 19994330.269999980927 29000292.993000030518 27870463.006999969482 3962579.944999999832 60483.708993891 2024-06-22T17:00:57.072206+00:00 19994330.272999998182 29000293.007999900728 27870463.013999998569 3965168.080999999773 60483.709005367 2024-06-22T17:00:58.063709+00:00 19994330.271000001580 29000293.032000061125 27870462.988000039011 3955539.036000002176 60483.709017026 2024-06-22T17:00:59.071085+00:00 19994330.276000019163 29000292.975000020117 27870462.949000000954 3960359.046999997925 60483.709028496 2024-06-22T17:01:00.062091+00:00 19994330.271999958903 29000293.036999940872 27870463.103999968618 3964270.972999996971 60483.709040156 2024-06-22T17:01:01.069467+00:00 19994330.270000040531 29000292.965000029653 27870462.960999969393 3960961.828000002075 60483.709051809 2024-06-22T17:01:02.076346+00:00 19994330.272000011057 29000292.985000010580 27870462.949000000954 3957632.163000002969 60483.709063285 2024-06-22T17:01:03.067849+00:00 19994330.272999998182 29000293.021000031382 27870463.037999991328 3962955.883000000846 60483.709074939 2024-06-22T17:01:04.074728+00:00 19994330.272999938577 29000292.973999980837 27870462.976000070572 3961343.082999996841 60483.709086415 2024-06-22T17:01:05.066232+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3953134.957999996841 60483.709098069 2024-06-22T17:01:06.073111+00:00 19994330.272000011057 29000293.052000001073 27870463.059000018984 3960510.108000002801 60483.709109544 2024-06-22T17:01:07.064614+00:00 19994330.271000031382 29000293.006000000983 27870463.011999960989 3963772.807000004221 60483.709121198 2024-06-22T17:01:08.071493+00:00 19994330.273999989033 29000292.989999990910 27870463.006000038236 3960945.047999999952 60483.709132674 2024-06-22T17:01:09.062997+00:00 19994330.274999979883 29000292.997000008821 27870462.983999971300 3961745.038000002969 60483.709144333 2024-06-22T17:01:10.070372+00:00 19994330.270000040531 29000292.947000000626 27870462.955999970436 3959005.943999990821 60483.709155987 2024-06-22T17:01:11.077251+00:00 19994330.274999979883 29000293.012999981642 27870463.042000059038 3961456.093000010122 60483.709167462 2024-06-22T17:01:12.068754+00:00 19994330.269999980927 29000293.013999998569 27870462.958999991417 3963621.901999995112 60483.709179116 2024-06-22T17:01:13.075632+00:00 19994330.272000011057 29000292.980000019073 27870462.981999989599 3959772.121999993920 60483.709190592 2024-06-22T17:01:14.067136+00:00 19994330.272999998182 29000293.006000008434 27870463.006999969482 3963993.980000004172 60483.709202251 2024-06-22T17:01:15.074511+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3957607.885000004899 60483.709213722 2024-06-22T17:01:16.065519+00:00 19994330.272999998182 29000292.991000000387 27870463.037000060081 3959893.090999991167 60483.709225375 2024-06-22T17:01:17.072398+00:00 19994330.272999998182 29000292.974000040442 27870462.932999968529 3960847.071999996901 60483.709236851 2024-06-22T17:01:18.063901+00:00 19994330.272000070661 29000293.020999971777 27870462.985000010580 3960206.901000007987 60483.709248510 2024-06-22T17:01:19.071276+00:00 19994330.269999980927 29000292.971000019461 27870463.016999959946 3960669.039000004996 60483.709259980 2024-06-22T17:01:20.062284+00:00 19994330.276999950409 29000293.004000011832 27870463.010999999940 3961597.001000002027 60483.709271640 2024-06-22T17:01:21.069659+00:00 19994330.275000099093 29000293.053999960423 27870463.037999998778 3963793.001999989152 60483.709283293 2024-06-22T17:01:22.076538+00:00 19994330.270999908447 29000292.965000029653 27870462.927999988198 3954763.922000005841 60483.709294769 2024-06-22T17:01:23.068041+00:00 19994330.269999980927 29000293.016000028700 27870463.045000001788 3962374.068000004161 60483.709306423 2024-06-22T17:01:24.074921+00:00 19994330.272000070661 29000292.995000001043 27870462.999000009149 3956780.964999989141 60483.709317898 2024-06-22T17:01:25.066424+00:00 19994330.273999929428 29000292.986999988556 27870463.055000010878 3958235.943000019062 60483.709329558 2024-06-22T17:01:26.073799+00:00 19994330.271000031382 29000293.021999958903 27870462.963999990374 3956354.099999994040 60483.709341028 2024-06-22T17:01:27.064806+00:00 19994330.274000048637 29000292.996999979019 27870462.949000000954 3964674.021999984980 60483.709352687 2024-06-22T17:01:28.072181+00:00 19994330.273999929428 29000292.981999989599 27870463.077000018209 3962952.953999996185 60483.709364157 2024-06-22T17:01:29.063187+00:00 19994330.270000100136 29000293.032000061125 27870462.970999959856 3962253.020999997854 60483.709375817 2024-06-22T17:01:30.070563+00:00 19994330.272999998182 29000292.960999969393 27870462.941000040621 3958325.962000011932 60483.709387287 2024-06-22T17:01:31.061571+00:00 19994330.275999899954 29000293.037999991328 27870463.118999961764 3961773.034000008833 60483.709398946 2024-06-22T17:01:32.068946+00:00 19994330.272000070661 29000292.968999978155 27870462.933000031859 3958970.077999978792 60483.709410605 2024-06-22T17:01:33.076321+00:00 19994330.269999980927 29000293.031000021845 27870463.060999989510 3957921.975000023842 60483.709422081 2024-06-22T17:01:34.067824+00:00 19994330.271999958903 29000292.967000011355 27870462.949000000954 3960158.886999994982 60483.709433735 2024-06-22T17:01:35.074703+00:00 19994330.269999980927 29000293.003000020981 27870462.940999981016 3958212.976999998093 60483.709445211 2024-06-22T17:01:36.066207+00:00 19994330.276000019163 29000293.018000010401 27870463.092000011355 3960677.062000005972 60483.709456864 2024-06-22T17:01:37.073086+00:00 19994330.271000031382 29000292.971999999136 27870462.940999981016 3962689.064999998081 60483.709468340 2024-06-22T17:01:38.064589+00:00 19994330.274999979883 29000293.024999979883 27870463.045000020415 3963337.833999990951 60483.709480000 2024-06-22T17:01:39.071964+00:00 19994330.272000070661 29000292.988999959081 27870462.927000049502 3960346.184000014793 60483.709491469 2024-06-22T17:01:40.062971+00:00 19994330.269999980927 29000293.041000008583 27870463.111999988556 3959955.939999998081 60483.709503129 2024-06-22T17:01:41.070346+00:00 19994330.274000000209 29000292.971000079066 27870462.919999960810 3956687.018999993801 60483.709514605 2024-06-22T17:01:42.061850+00:00 19994330.271999999881 29000293.005999919027 27870463.039999961853 3961540.979000002146 60483.709526259 2024-06-22T17:01:43.068729+00:00 19994330.274999998510 29000293.000000000000 27870463.019000049680 3961523.002000004053 60483.709537918 2024-06-22T17:01:44.076104+00:00 19994330.271000001580 29000292.969999998808 27870462.975000020117 3962165.933999984991 60483.709549388 2024-06-22T17:01:45.067111+00:00 19994330.271000001580 29000293.015999998897 27870462.963999990374 3964958.053000003099 60483.709561047 2024-06-22T17:01:46.074487+00:00 19994330.273000020534 29000292.997000008821 27870462.996999979019 3959904.020999997854 60483.709572523 2024-06-22T17:01:47.065990+00:00 19994330.274999979883 29000293.007999990135 27870463.039000030607 3959684.057000011206 60483.709584177 2024-06-22T17:01:48.072869+00:00 19994330.272000011057 29000292.930000010878 27870462.971999999136 3960357.868000001181 60483.709595652 2024-06-22T17:01:49.064372+00:00 19994330.272999998182 29000293.067999988794 27870463.055999990553 3963267.090000004042 60483.709607306 2024-06-22T17:01:50.071251+00:00 19994330.271999981254 29000293.021000001580 27870463.018999930471 3960052.955999999773 60483.709618782 2024-06-22T17:01:51.062754+00:00 19994330.268000010401 29000292.940000031143 27870462.889000058174 3961508.987999976147 60483.709630435 2024-06-22T17:01:52.069634+00:00 19994330.272999998182 29000293.048999968916 27870463.072000030428 3959170.006999998819 60483.709641911 2024-06-22T17:01:53.061137+00:00 19994330.275999989361 29000292.983000040054 27870462.952999949455 3959791.895000011194 60483.709653571 2024-06-22T17:01:54.068513+00:00 19994330.276000019163 29000292.995999988168 27870463.016000028700 3960642.136000006925 60483.709665224 2024-06-22T17:01:55.075391+00:00 19994330.268999990076 29000293.010999981314 27870463.006999969482 3963350.070999979973 60483.709676700 2024-06-22T17:01:56.066895+00:00 19994330.272000011057 29000292.986000001431 27870462.991000059992 3960482.901000022888 60483.709688354 2024-06-22T17:01:57.073774+00:00 19994330.271999958903 29000293.000999990851 27870463.030999898911 3960816.033999979030 60483.709699830 2024-06-22T17:01:58.065277+00:00 19994330.274000048637 29000293.043000038713 27870462.993000000715 3960588.939000010025 60483.709711489 2024-06-22T17:01:59.072652+00:00 19994330.273999989033 29000292.982999980450 27870462.986000001431 3955512.027000010014 60483.709722959 2024-06-22T17:02:00.063658+00:00 19994330.268999990076 29000292.999000009149 27870463.046999998391 3958969.944000006188 60483.709734619 2024-06-22T17:02:01.071035+00:00 19994330.272999998182 29000292.952999949455 27870462.934000000358 3956135.055999993812 60483.709746088 2024-06-22T17:02:02.062042+00:00 19994330.272000011057 29000292.991999980062 27870462.992999989539 3954363.060000001919 60483.709757748 2024-06-22T17:02:03.069417+00:00 19994330.273999989033 29000293.052000049502 27870463.030000001192 3955699.957000017166 60483.709769407 2024-06-22T17:02:04.076792+00:00 19994330.272999998182 29000292.963000059128 27870463.000000000000 3962300.940999985207 60483.709780877 2024-06-22T17:02:05.067799+00:00 19994330.274999979883 29000293.051999930292 27870463.046000000089 3956104.106000006199 60483.709792537 2024-06-22T17:02:06.075174+00:00 19994330.271000031382 29000292.965000029653 27870462.977000001818 3959883.974999963772 60483.709804012 2024-06-22T17:02:07.066677+00:00 19994330.269999980927 29000293.008000019938 27870462.977999988943 3958133.986999989022 60483.709815666 2024-06-22T17:02:08.073557+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3958892.982000052929 60483.709827142 2024-06-22T17:02:09.065059+00:00 19994330.272999998182 29000292.991999980062 27870462.953000009060 3957845.007999957073 60483.709838795 2024-06-22T17:02:10.071939+00:00 19994330.274000048637 29000293.013999938965 27870463.058999959379 3956653.008000016212 60483.709850271 2024-06-22T17:02:11.063443+00:00 19994330.274000048637 29000292.962000008672 27870462.919000029564 3964240.015999972820 60483.709861931 2024-06-22T17:02:12.070818+00:00 19994330.269999980927 29000293.004999998957 27870463.042999979109 3961395.916000009049 60483.709873401 2024-06-22T17:02:13.061825+00:00 19994330.271999958903 29000293.045000080019 27870463.042999979109 3961242.071000040043 60483.709885060 2024-06-22T17:02:14.069200+00:00 19994330.274000048637 29000292.965999960899 27870462.967999991030 3957438.936999977101 60483.709896714 2024-06-22T17:02:15.076079+00:00 19994330.271999958903 29000292.978000041097 27870463.008000019938 3956708.033999979030 60483.709908190 2024-06-22T17:02:16.067582+00:00 19994330.274000048637 29000293.010999921709 27870462.988999959081 3959202.944000006188 60483.709919843 2024-06-22T17:02:17.074462+00:00 19994330.270999908447 29000292.997000098228 27870463.009999990463 3954974.157000004780 60483.709931319 2024-06-22T17:02:18.065965+00:00 19994330.272000070661 29000293.058999899775 27870463.017000079155 3958408.865000010002 60483.709942978 2024-06-22T17:02:19.073339+00:00 19994330.271000031382 29000292.963000059128 27870462.972999930382 3962914.056999980938 60483.709954449 2024-06-22T17:02:20.064347+00:00 19994330.275999899954 29000293.000000000000 27870462.989000078291 3958704.962000011932 60483.709966108 2024-06-22T17:02:21.071723+00:00 19994330.270000100136 29000292.982999999076 27870463.003999948502 3960589.017000020016 60483.709977578 2024-06-22T17:02:22.062730+00:00 19994330.274999979883 29000293.057999998331 27870463.037999991328 3954611.053999959957 60483.709989238 2024-06-22T17:02:23.070105+00:00 19994330.268999930471 29000292.949999999255 27870463.016000028700 3959907.004000008106 60483.710000707 2024-06-22T17:02:24.061112+00:00 19994330.274000048637 29000292.993000000715 27870462.899000048637 3957165.979000031948 60483.710012367 2024-06-22T17:02:25.068487+00:00 19994330.271000031382 29000293.030000001192 27870463.092999938875 3965133.974999963772 60483.710024021 2024-06-22T17:02:26.075367+00:00 19994330.275999899954 29000292.972999989986 27870462.988000039011 3962788.994000018109 60483.710035496 2024-06-22T17:02:27.066870+00:00 19994330.272999998182 29000292.995000001043 27870462.947999950498 3962026.063000022899 60483.710047156 2024-06-22T17:02:28.074245+00:00 19994330.272000070661 29000293.050000008196 27870463.052999969572 3960497.893000007141 60483.710058626 2024-06-22T17:02:29.065255+00:00 19994330.271000031382 29000292.980000019073 27870462.998000029474 3967477.076999961864 60483.710070285 2024-06-22T17:02:30.072626+00:00 19994330.274999979883 29000292.984999950975 27870463.006000038236 3963952.953999996185 60483.710081755 2024-06-22T17:02:31.063634+00:00 19994330.271999958903 29000292.999000009149 27870462.962000008672 3963217.027000010014 60483.710093414 2024-06-22T17:02:32.071010+00:00 19994330.271000031382 29000293.002000030130 27870463.018999930471 3958208.957000017166 60483.710104890 2024-06-22T17:02:33.062513+00:00 19994330.274999979883 29000293.009999990463 27870463.006000038236 3963579.060000001919 60483.710116544 2024-06-22T17:02:34.069392+00:00 19994330.269000001252 29000293.023999989033 27870463.026000019163 3960415.996999979019 60483.710128020 2024-06-22T17:02:35.060895+00:00 19994330.272999998182 29000292.977000001818 27870462.962999939919 3966451.940999985207 60483.710139673 2024-06-22T17:02:36.067774+00:00 19994330.271999999881 29000292.996999979019 27870463.013000011444 3961641.982000052929 60483.710151333 2024-06-22T17:02:37.075148+00:00 19994330.276000011712 29000292.974000040442 27870462.977000001818 3961979.038999975193 60483.710162803 2024-06-22T17:02:38.066157+00:00 19994330.273999989033 29000293.022999998182 27870463.004999998957 3960104.990000010002 60483.710174462 2024-06-22T17:02:39.073532+00:00 19994330.269000008702 29000292.944000009447 27870462.965999990702 3962714.070999979973 60483.710185932 2024-06-22T17:02:40.064539+00:00 19994330.271999981254 29000293.078999999911 27870463.080000009388 3965991.023999989033 60483.710197592 2024-06-22T17:02:41.071914+00:00 19994330.272999998182 29000292.934000018984 27870462.907000008970 3959464.925999999046 60483.710209061 2024-06-22T17:02:42.062922+00:00 19994330.272999998182 29000293.041999939829 27870463.026999980211 3963263.899000049103 60483.710220721 2024-06-22T17:02:43.070297+00:00 19994330.275000009686 29000292.960000038147 27870463.033000018448 3959024.092999995220 60483.710232191 2024-06-22T17:02:44.061304+00:00 19994330.272000011057 29000293.039000030607 27870463.001999970526 3961637.088999987114 60483.710243850 2024-06-22T17:02:45.068679+00:00 19994330.271000001580 29000293.029999971390 27870463.010000020266 3963360.946999967098 60483.710255504 2024-06-22T17:02:46.075558+00:00 19994330.268999990076 29000292.970999959856 27870462.990000009537 3966722.920000017155 60483.710266980 2024-06-22T17:02:47.067062+00:00 19994330.274000018835 29000292.968000050634 27870462.974999960512 3966207.060000001919 60483.710278634 2024-06-22T17:02:48.073941+00:00 19994330.274999979883 29000293.036000009626 27870463.018999990076 3961931.046000003815 60483.710290109 2024-06-22T17:02:49.065444+00:00 19994330.273999989033 29000292.977000001818 27870462.976000010967 3966847.981000006199 60483.710301769 2024-06-22T17:02:50.072818+00:00 19994330.272000011057 29000292.977999929339 27870463.000999990851 3964041.939000010025 60483.710313239 2024-06-22T17:02:51.063826+00:00 19994330.270999971777 29000293.042000059038 27870462.996000051498 3968333.074000000954 60483.710324898 2024-06-22T17:02:52.071201+00:00 19994330.269000049680 29000292.991999980062 27870463.032999988645 3963968.900999962818 60483.710336374 2024-06-22T17:02:53.062704+00:00 19994330.278000000864 29000293.018999930471 27870463.048999968916 3968904.127000033855 60483.710348028 2024-06-22T17:02:54.069584+00:00 19994330.269999980927 29000293.002000089735 27870463.002000030130 3964588.904999970924 60483.710359504 2024-06-22T17:02:55.061087+00:00 19994330.274999979883 29000292.967999938875 27870462.953000009060 3965702.131000041962 60483.710371163 2024-06-22T17:02:56.068462+00:00 19994330.271000031382 29000292.988000039011 27870462.975999951363 3963729.993999958038 60483.710382816 2024-06-22T17:02:57.075342+00:00 19994330.270999971777 29000293.019000001252 27870462.998000029474 3970851.912999988068 60483.710394292 2024-06-22T17:02:58.066845+00:00 19994330.272000011057 29000292.988999988884 27870462.960999969393 3966415.911000012886 60483.710405946 2024-06-22T17:02:59.073724+00:00 19994330.275000039488 29000293.040000010282 27870463.085000038147 3965721.051999986172 60483.710417422 2024-06-22T17:03:00.065227+00:00 19994330.273999929428 29000293.008999988437 27870463.044000029564 3965461.001000047196 60483.710429081 2024-06-22T17:03:01.072602+00:00 19994330.269000049680 29000292.961000028998 27870462.911000009626 3966691.167999982834 60483.710440551 2024-06-22T17:03:02.063609+00:00 19994330.276000019163 29000293.033999979496 27870462.977999929339 3964289.799000024796 60483.710452211 2024-06-22T17:03:03.070984+00:00 19994330.266999959946 29000292.953999999911 27870463.032999988645 3967607.072999954224 60483.710463680 2024-06-22T17:03:04.061992+00:00 19994330.274000048637 29000293.029000010341 27870463.016000028700 3964668.927000045776 60483.710475340 2024-06-22T17:03:05.069367+00:00 19994330.274999979883 29000293.011999990791 27870463.026999950409 3966278.041999996174 60483.710486810 2024-06-22T17:03:06.060374+00:00 19994330.272999998182 29000293.005999978632 27870463.009000059217 3967320.950999975204 60483.710498469 2024-06-22T17:03:07.067749+00:00 19994330.271999958903 29000292.987000048161 27870462.990999940783 3959976.060999989975 60483.710510123 2024-06-22T17:03:08.074629+00:00 19994330.274000048637 29000292.987999979407 27870462.948000069708 3965732.016000031959 60483.710521599 2024-06-22T17:03:09.066132+00:00 19994330.268000010401 29000292.992999970913 27870463.031000021845 3969061.939000010025 60483.710533258 2024-06-22T17:03:10.073507+00:00 19994330.276999950409 29000293.021000031382 27870462.993999961764 3968266.008999944199 60483.710544728 2024-06-22T17:03:11.064514+00:00 19994330.271000031382 29000292.980000019073 27870462.947000030428 3967608.080999969970 60483.710556387 2024-06-22T17:03:12.071889+00:00 19994330.271999958903 29000293.025999959558 27870463.075999978930 3965886.868000030983 60483.710567858 2024-06-22T17:03:13.062897+00:00 19994330.269999980927 29000292.962999999523 27870462.934999939054 3962600.009999989998 60483.710579517 2024-06-22T17:03:14.070272+00:00 19994330.274000048637 29000292.976000010967 27870463.006000038236 3966649.019999980927 60483.710590987 2024-06-22T17:03:15.061279+00:00 19994330.272999998182 29000293.050999999046 27870463.041000001132 3962149.067000031006 60483.710602647 2024-06-22T17:03:16.068654+00:00 19994330.272999998182 29000293.011999960989 27870462.978999990970 3967835.011999965180 60483.710614122 2024-06-22T17:03:17.060157+00:00 19994330.272999998182 29000292.994000080973 27870463.021999999881 3962434.975000023842 60483.710625776 2024-06-22T17:03:18.067037+00:00 19994330.271999958903 29000292.972999930382 27870462.951000008732 3960122.065999985207 60483.710637435 2024-06-22T17:03:19.074412+00:00 19994330.269000049680 29000293.030000090599 27870463.033999990672 3965672.947000027169 60483.710648911 2024-06-22T17:03:20.065915+00:00 19994330.276000019163 29000292.982999920845 27870462.993000000715 3960235.988999962807 60483.710660565 2024-06-22T17:03:21.072794+00:00 19994330.274999979883 29000293.008000019938 27870463.048000011593 3961718.043000102043 60483.710672040 2024-06-22T17:03:22.064297+00:00 19994330.271000031382 29000293.032999988645 27870462.998999979347 3964566.021999955177 60483.710683700 2024-06-22T17:03:23.071673+00:00 19994330.274999979883 29000292.940000060946 27870462.880000028759 3963936.970000029076 60483.710695170 2024-06-22T17:03:24.062680+00:00 19994330.268000010401 29000293.036999940872 27870463.112999979407 3958892.952000021935 60483.710706829 2024-06-22T17:03:25.070055+00:00 19994330.273999929428 29000292.985000010580 27870463.000000000000 3966739.028999925125 60483.710718299 2024-06-22T17:03:26.061062+00:00 19994330.272999998182 29000292.991999980062 27870462.953000009060 3964514.000000000000 60483.710729958 2024-06-22T17:03:27.068437+00:00 19994330.274000048637 29000293.009000059217 27870463.017000019550 3962343.927999972831 60483.710741429 2024-06-22T17:03:28.059445+00:00 19994330.271999999881 29000292.967000011355 27870463.018999990076 3961913.004999995232 60483.710753088 2024-06-22T17:03:29.066820+00:00 19994330.267999999225 29000292.973999980837 27870462.946999970824 3961517.056000113022 60483.710764742 2024-06-22T17:03:30.073699+00:00 19994330.274999991059 29000293.049999948591 27870462.986000001431 3964526.989999889862 60483.710776218 2024-06-22T17:03:31.065202+00:00 19994330.271000009030 29000293.024000048637 27870463.022999998182 3961811.002000092994 60483.710787871 2024-06-22T17:03:32.072081+00:00 19994330.272999990731 29000292.973999980837 27870463.032000008970 3959902.934000014793 60483.710799347 2024-06-22T17:03:33.063584+00:00 19994330.275000009686 29000293.028000000864 27870462.972000058740 3961657.018999934196 60483.710811006 2024-06-22T17:03:34.070960+00:00 19994330.271000001580 29000292.989999998361 27870463.031999949366 3965795.968000053894 60483.710822477 2024-06-22T17:03:35.061967+00:00 19994330.272999998182 29000293.000999998301 27870462.963999990374 3963138.041000009049 60483.710834136 2024-06-22T17:03:36.069342+00:00 19994330.271000001580 29000293.013999998569 27870463.046000000089 3960742.085999966133 60483.710845606 2024-06-22T17:03:37.060349+00:00 19994330.275000009686 29000292.977999988943 27870463.028000000864 3962796.009999989998 60483.710857265 2024-06-22T17:03:38.067725+00:00 19994330.271999981254 29000293.017000019550 27870462.991000059992 3964663.973000050057 60483.710868925 2024-06-22T17:03:39.075100+00:00 19994330.272000011057 29000292.937999989837 27870462.929999951273 3964040.046999930870 60483.710880395 2024-06-22T17:03:40.066106+00:00 19994330.272999998182 29000293.018999990076 27870463.021999958903 3966673.894000052940 60483.710892054 2024-06-22T17:03:41.073481+00:00 19994330.269999980927 29000292.992000009865 27870462.971999999136 3968925.967999935150 60483.710903524 2024-06-22T17:03:42.064489+00:00 19994330.272000011057 29000293.020999971777 27870463.018000010401 3958258.088000059128 60483.710915184 2024-06-22T17:03:43.071864+00:00 19994330.278999980539 29000292.980000019073 27870463.001000050455 3962218.957000017166 60483.710926654 2024-06-22T17:03:44.062871+00:00 19994330.268999990076 29000293.008999999613 27870463.003000020981 3966227.103999971878 60483.710938313 2024-06-22T17:03:45.070247+00:00 19994330.272000011057 29000292.985000010580 27870463.000999931246 3966503.802999972831 60483.710949789 2024-06-22T17:03:46.061750+00:00 19994330.271000031382 29000293.014999989420 27870463.018000010401 3968975.072000027169 60483.710961442 2024-06-22T17:03:47.068629+00:00 19994330.272999998182 29000293.035000029951 27870463.020000100136 3963917.023000001907 60483.710972918 2024-06-22T17:03:48.060133+00:00 19994330.273999989033 29000292.961999949068 27870462.931999921799 3962503.042999982834 60483.710984572 2024-06-22T17:03:49.067012+00:00 19994330.272000011057 29000293.002000030130 27870463.019999980927 3967888.893999934196 60483.710996231 2024-06-22T17:03:50.074387+00:00 19994330.274999979883 29000293.013000011444 27870463.021000031382 3968601.995000004768 60483.711007701 2024-06-22T17:03:51.065394+00:00 19994330.268000010401 29000293.027999941260 27870463.014000058174 3965928.032999991905 60483.711019361 2024-06-22T17:03:52.072769+00:00 19994330.277000010014 29000292.958999991417 27870462.978999968618 3966245.047000051010 60483.711030831 2024-06-22T17:03:53.063777+00:00 19994330.273999989033 29000293.029000040144 27870463.011999960989 3963022.041000009049 60483.711042490 2024-06-22T17:03:54.071152+00:00 19994330.271999958903 29000292.971999999136 27870462.953999999911 3963357.911000012886 60483.711053960 2024-06-22T17:03:55.062159+00:00 19994330.269999980927 29000293.024999979883 27870463.076999999583 3961390.080999969970 60483.711065620 2024-06-22T17:03:56.069534+00:00 19994330.272000070661 29000292.981999989599 27870462.910000000149 3965469.958999990951 60483.711077089 2024-06-22T17:03:57.060541+00:00 19994330.272999998182 29000293.026000019163 27870463.067000001669 3966011.986999989022 60483.711088749 2024-06-22T17:03:58.067917+00:00 19994330.271999958903 29000292.960000038147 27870463.000000000000 3968295.991999983788 60483.711100225 2024-06-22T17:03:59.059420+00:00 19994330.274000048637 29000293.036000009626 27870462.962999999523 3966897.932000041008 60483.711111879 2024-06-22T17:04:00.066298+00:00 19994330.269999980927 29000292.980999950320 27870463.039999991655 3965280.062000035774 60483.711123538 2024-06-22T17:04:01.073674+00:00 19994330.276999950409 29000292.942000031471 27870462.929000020027 3964180.993999958038 60483.711135013 2024-06-22T17:04:02.065177+00:00 19994330.269000049680 29000293.039999961853 27870463.044999990612 3958686.006999969017 60483.711146668 2024-06-22T17:04:03.072056+00:00 19994330.271000031382 29000293.037999991328 27870463.055999990553 3965367.999000072014 60483.711158143 2024-06-22T17:04:04.063560+00:00 19994330.271999958903 29000292.953999999911 27870462.923000041395 3962963.998000026215 60483.711169797 2024-06-22T17:04:05.070439+00:00 19994330.279000040144 29000293.042000059038 27870463.007999960333 3961888.987999916077 60483.711181273 2024-06-22T17:04:06.061942+00:00 19994330.269999980927 29000293.001999970526 27870463.041999999434 3964588.018000007141 60483.711192932 2024-06-22T17:04:07.069317+00:00 19994330.269999980927 29000292.962000008672 27870462.924000021070 3964687.001999973785 60483.711204402 2024-06-22T17:04:08.060325+00:00 19994330.274000048637 29000293.018000010401 27870463.033999979496 3964395.981000065804 60483.711216061 2024-06-22T17:04:09.067699+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3966255.031999946106 60483.711227537 2024-06-22T17:04:10.059203+00:00 19994330.270999908447 29000293.008000019938 27870462.933000031859 3967302.998000026215 60483.711239191 2024-06-22T17:04:11.066082+00:00 19994330.274000048637 29000293.019999999553 27870463.083000000566 3965676.976000071038 60483.711250850 2024-06-22T17:04:12.073457+00:00 19994330.272999998182 29000292.974999990314 27870462.957000020891 3965870.025999904145 60483.711262320 2024-06-22T17:04:13.064464+00:00 19994330.271000031382 29000292.980000000447 27870463.018000010401 3966853.041000009049 60483.711273979 2024-06-22T17:04:14.071840+00:00 19994330.270999908447 29000293.016999989748 27870462.992999911308 3965223.925999999046 60483.711285455 2024-06-22T17:04:15.063343+00:00 19994330.272999998182 29000292.996000021696 27870463.021000031382 3966961.911000012886 60483.711297109 2024-06-22T17:04:16.070222+00:00 19994330.275000099093 29000293.000000000000 27870462.955000039190 3960194.080000042915 60483.711308585 2024-06-22T17:04:17.061725+00:00 19994330.273999929428 29000292.972999989986 27870463.013000011444 3966853.133999944199 60483.711320238 2024-06-22T17:04:18.068604+00:00 19994330.271000031382 29000293.076999988407 27870463.077000018209 3970589.972000002861 60483.711331714 2024-06-22T17:04:19.060108+00:00 19994330.271000031382 29000292.995000001043 27870462.947999950498 3962701.910000085831 60483.711343368 2024-06-22T17:04:20.066987+00:00 19994330.269999980927 29000293.000000000000 27870463.029000040144 3969286.975999950897 60483.711355027 2024-06-22T17:04:21.074362+00:00 19994330.276999950409 29000292.962000008672 27870462.959999918938 3966982.077999948990 60483.711366497 2024-06-22T17:04:22.065369+00:00 19994330.271999999881 29000292.994000021368 27870463.050000071526 3962011.993000030983 60483.711378157 2024-06-22T17:04:23.072744+00:00 19994330.272999998182 29000292.998999949545 27870462.942999958992 3960863.879000068177 60483.711389632 2024-06-22T17:04:24.064248+00:00 19994330.271000001580 29000293.021000031382 27870463.044000029564 3963933.183999896049 60483.711401286 2024-06-22T17:04:25.071127+00:00 19994330.271999999881 29000293.020999971777 27870463.016999959946 3966809.949000000954 60483.711412762 2024-06-22T17:04:26.062630+00:00 19994330.271999999881 29000292.990000009537 27870462.978999968618 3969370.989000082016 60483.711424422 2024-06-22T17:04:27.070005+00:00 19994330.275000009686 29000292.970000028610 27870462.973999980837 3965779.027999997139 60483.711435891 2024-06-22T17:04:28.061013+00:00 19994330.273999989033 29000292.991999980062 27870462.946000099182 3963346.924999951851 60483.711447551 2024-06-22T17:04:29.068388+00:00 19994330.271000001580 29000293.029999971390 27870463.103999968618 3963487.041000009049 60483.711459021 2024-06-22T17:04:30.059395+00:00 19994330.270000010729 29000292.988000039011 27870462.922999981791 3970432.008000016212 60483.711470680 2024-06-22T17:04:31.066769+00:00 19994330.271999981254 29000292.985999941826 27870463.008000019938 3964295.980999947060 60483.711482334 2024-06-22T17:04:32.073650+00:00 19994330.272999998182 29000293.008000019938 27870463.043000001460 3963935.016000031959 60483.711493810 2024-06-22T17:04:33.065152+00:00 19994330.276000019163 29000292.974000100046 27870462.973999999464 3960215.027000070084 60483.711505463 2024-06-22T17:04:34.072032+00:00 19994330.271999981254 29000293.044999960810 27870463.035000000149 3963198.900999904145 60483.711516939 2024-06-22T17:04:35.063535+00:00 19994330.271000031382 29000292.967000011355 27870462.959000010043 3961149.026000022888 60483.711528593 2024-06-22T17:04:36.070414+00:00 19994330.271999958903 29000292.985999941826 27870462.973999988288 3960058.036000012886 60483.711540068 2024-06-22T17:04:37.061917+00:00 19994330.270000040531 29000293.024000048637 27870463.018999990076 3966623.975000023842 60483.711551728 2024-06-22T17:04:38.069292+00:00 19994330.278000000864 29000293.021999958903 27870462.975000020117 3958700.051999927033 60483.711563198 2024-06-22T17:04:39.060300+00:00 19994330.271999958903 29000293.011000040919 27870463.072999980301 3967409.007000089157 60483.711574857 2024-06-22T17:04:40.067675+00:00 19994330.272000011057 29000292.980999950320 27870462.960999999195 3960948.926999927033 60483.711586333 2024-06-22T17:04:41.059178+00:00 19994330.270000040531 29000292.988000039011 27870463.007999990135 3958816.018000007141 60483.711597987 2024-06-22T17:04:42.066057+00:00 19994330.274999979883 29000293.019000049680 27870463.020000040531 3965736.040000081062 60483.711609646 2024-06-22T17:04:43.073432+00:00 19994330.270999971777 29000292.995000001043 27870462.971999999136 3967231.941999911796 60483.711621122 2024-06-22T17:04:44.064936+00:00 19994330.276000019163 29000292.973999980837 27870462.953000009060 3964220.009999989998 60483.711632776 2024-06-22T17:04:45.071815+00:00 19994330.269999980927 29000293.018000010401 27870463.091999951750 3962823.040000081062 60483.711644251 2024-06-22T17:04:46.063318+00:00 19994330.272000011057 29000293.014999989420 27870462.992000039667 3964270.977999926079 60483.711655905 2024-06-22T17:04:47.070197+00:00 19994330.272000011057 29000292.988999959081 27870462.921999990940 3964362.093000053894 60483.711667381 2024-06-22T17:04:48.061700+00:00 19994330.272999938577 29000292.978999998420 27870463.015999969095 3966381.970999956131 60483.711679040 2024-06-22T17:04:49.069076+00:00 19994330.277000069618 29000293.057999990880 27870463.030000030994 3966482.937000035774 60483.711690510 2024-06-22T17:04:50.060082+00:00 19994330.269999980927 29000292.927999999374 27870462.999000009149 3968107.082000017166 60483.711702170 2024-06-22T17:04:51.067458+00:00 19994330.269999980927 29000293.026999998838 27870462.994000021368 3968514.850000023842 60483.711713640 2024-06-22T17:04:52.058465+00:00 19994330.272000070661 29000292.992000009865 27870463.005999919027 3966740.003999948967 60483.711725299 2024-06-22T17:04:53.065840+00:00 19994330.271999958903 29000293.002000000328 27870462.962000008672 3965382.037999988068 60483.711736953 2024-06-22T17:04:54.072719+00:00 19994330.274999979883 29000293.037000000477 27870463.096000079066 3964558.988000034820 60483.711748429 2024-06-22T17:04:55.064222+00:00 19994330.271999958903 29000292.949000000954 27870462.924999948591 3960779.136999965180 60483.711760082 2024-06-22T17:04:56.071102+00:00 19994330.275000099093 29000293.013999968767 27870463.037999991328 3959172.937999964226 60483.711771558 2024-06-22T17:04:57.062605+00:00 19994330.268999930471 29000292.992000039667 27870462.970000028610 3961197.031000018120 60483.711783217 2024-06-22T17:04:58.069980+00:00 19994330.272999998182 29000292.993999961764 27870462.980000019073 3962539.975000023842 60483.711794687 2024-06-22T17:04:59.060987+00:00 19994330.272000070661 29000293.022000011057 27870463.014999989420 3960889.968000053894 60483.711806347 2024-06-22T17:05:00.068362+00:00 19994330.274999979883 29000293.009999990463 27870463.033999919891 3961620.042999982834 60483.711817817 2024-06-22T17:05:01.059370+00:00 19994330.272999998182 29000292.952000018209 27870462.921000000089 3964176.898999928962 60483.711829476 2024-06-22T17:05:02.066744+00:00 19994330.271000031382 29000293.024999979883 27870463.053000088781 3958211.082000017166 60483.711841130 2024-06-22T17:05:03.073624+00:00 19994330.271999958903 29000293.057000041008 27870463.023999929428 3963676.018000007141 60483.711852605 2024-06-22T17:05:04.065128+00:00 19994330.271000031382 29000292.928999960423 27870462.947000030428 3961839.044000030030 60483.711864265 2024-06-22T17:05:05.072502+00:00 19994330.276000019163 29000293.014999989420 27870463.022999998182 3959681.901999949943 60483.711875735 2024-06-22T17:05:06.063510+00:00 19994330.270999908447 29000293.042000059038 27870463.031999949366 3960534.981000065804 60483.711887395 2024-06-22T17:05:07.070885+00:00 19994330.274000048637 29000292.985000010580 27870463.016000028700 3959541.046000003815 60483.711898864 2024-06-22T17:05:08.061892+00:00 19994330.268999930471 29000292.980999950320 27870462.914000030607 3963371.939999938011 60483.711910524 2024-06-22T17:05:09.069267+00:00 19994330.274000048637 29000293.032000061125 27870463.050999999046 3963938.073000072967 60483.711922000 2024-06-22T17:05:10.060771+00:00 19994330.269999980927 29000292.964999910444 27870463.013000011444 3965356.913999915123 60483.711933653 2024-06-22T17:05:11.067650+00:00 19994330.277000069618 29000292.999000068754 27870462.975999999791 3960290.025000094902 60483.711945129 2024-06-22T17:05:12.059153+00:00 19994330.270999908447 29000293.000000000000 27870462.985999990255 3958882.997999907006 60483.711956789 2024-06-22T17:05:13.066528+00:00 19994330.272999998182 29000293.028000000864 27870463.045000001788 3962515.162999988068 60483.711968442 2024-06-22T17:05:14.073407+00:00 19994330.269000049680 29000293.013000011444 27870462.962999999523 3962395.902000070084 60483.711979918 2024-06-22T17:05:15.064911+00:00 19994330.272999998182 29000292.974999900907 27870463.050999999046 3954547.929000020027 60483.711991572 2024-06-22T17:05:16.071790+00:00 19994330.276000000536 29000292.996000051498 27870462.947000000626 3960860.141999959946 60483.712003048 2024-06-22T17:05:17.063293+00:00 19994330.271999999881 29000292.965000029653 27870463.033000018448 3962361.927000045776 60483.712014701 2024-06-22T17:05:18.070172+00:00 19994330.271000009030 29000293.077999949455 27870463.035000000149 3963051.951999903191 60483.712026177 2024-06-22T17:05:19.061675+00:00 19994330.271999999881 29000292.957000020891 27870462.947999980301 3958735.978000044823 60483.712037831 2024-06-22T17:05:20.068555+00:00 19994330.273999989033 29000293.011000040919 27870462.972999989986 3962889.057999968994 60483.712049306 2024-06-22T17:05:21.060059+00:00 19994330.270000010729 29000292.995000001043 27870462.991000000387 3963791.918000102043 60483.712060960 2024-06-22T17:05:22.066937+00:00 19994330.275999989361 29000292.995000001043 27870463.072000030428 3961485.098999977112 60483.712072436 2024-06-22T17:05:23.058440+00:00 19994330.272000011057 29000292.972999930382 27870462.916999999434 3965392.021999999881 60483.712084095 2024-06-22T17:05:24.065815+00:00 19994330.272999968380 29000293.013000011444 27870463.066999968141 3962490.954000000842 60483.712095749 2024-06-22T17:05:25.072694+00:00 19994330.270000010729 29000292.977000001818 27870462.974000040442 3964896.971999999136 60483.712107224 2024-06-22T17:05:26.064198+00:00 19994330.275999989361 29000293.008999999613 27870462.992999970913 3964505.013999999966 60483.712118878 2024-06-22T17:05:27.071077+00:00 19994330.271000001580 29000292.997000008821 27870463.007000029087 3962808.032000001986 60483.712130354 2024-06-22T17:05:28.062580+00:00 19994330.273000031710 29000293.025999989361 27870462.981000009924 3962817.969999998808 60483.712142007 2024-06-22T17:05:29.069459+00:00 19994330.272999998182 29000293.025999989361 27870463.032999988645 3960905.995999998879 60483.712153483 2024-06-22T17:05:30.060963+00:00 19994330.272999998182 29000292.961000028998 27870462.996999979019 3960747.059999999125 60483.712165137 2024-06-22T17:05:31.067842+00:00 19994330.271999958903 29000293.026999980211 27870463.034000039101 3960879.952000002842 60483.712176613 2024-06-22T17:05:32.059345+00:00 19994330.270000040531 29000292.988999988884 27870463.003000020981 3957833.907999999821 60483.712188272 2024-06-22T17:05:33.066720+00:00 19994330.275999959558 29000293.002999991179 27870462.968999978155 3959965.979999997187 60483.712199742 2024-06-22T17:05:34.057727+00:00 19994330.272000011057 29000292.983000040054 27870463.008000019938 3961666.120000004768 60483.712211402 2024-06-22T17:05:35.065102+00:00 19994330.273999989033 29000293.011999960989 27870462.980999950320 3959512.955999999773 60483.712223055 2024-06-22T17:05:36.071982+00:00 19994330.268000010401 29000293.013999998569 27870463.024000048637 3959413.025999993086 60483.712234531 2024-06-22T17:05:37.063485+00:00 19994330.272000011057 29000292.994000021368 27870463.005999919027 3956647.985000006855 60483.712246185 2024-06-22T17:05:38.070364+00:00 19994330.274999979883 29000292.981999989599 27870463.011000040919 3952530.061999998987 60483.712257660 2024-06-22T17:05:39.061867+00:00 19994330.272999998182 29000293.032999988645 27870462.971999999136 3959971.858000002801 60483.712269320 2024-06-22T17:05:40.069243+00:00 19994330.270000040531 29000292.994000021368 27870463.021000031382 3954996.991999999154 60483.712280790 2024-06-22T17:05:41.060250+00:00 19994330.273999929428 29000292.966000020504 27870462.981999989599 3958784.082000001799 60483.712292443 2024-06-22T17:05:42.067129+00:00 19994330.272000070661 29000292.998999949545 27870462.936999920756 3959928.944999992847 60483.712303919 2024-06-22T17:05:43.058632+00:00 19994330.271000031382 29000292.991000059992 27870463.036000009626 3959427.115999997128 60483.712315573 2024-06-22T17:05:44.065511+00:00 19994330.278000000864 29000293.011999960989 27870463.020000100136 3957843.939999998081 60483.712327233 2024-06-22T17:05:45.072887+00:00 19994330.269999980927 29000293.013000011444 27870462.962999939919 3961607.979000002146 60483.712338703 2024-06-22T17:05:46.063894+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3961699.005000010133 60483.712350362 2024-06-22T17:05:47.071269+00:00 19994330.271000031382 29000293.028999920934 27870463.044999960810 3959021.015000001062 60483.712361832 2024-06-22T17:05:48.062276+00:00 19994330.273999929428 29000292.971999999136 27870462.975000020117 3960324.959999992978 60483.712373491 2024-06-22T17:05:49.069651+00:00 19994330.272999998182 29000293.012000080198 27870462.989999998361 3957175.061000003945 60483.712384962 2024-06-22T17:05:50.060659+00:00 19994330.274000048637 29000292.977999929339 27870462.956999991089 3957204.027999997139 60483.712396621 2024-06-22T17:05:51.068034+00:00 19994330.269999980927 29000293.034000039101 27870463.019000008702 3964301.968999996781 60483.712408091 2024-06-22T17:05:52.059041+00:00 19994330.274000048637 29000292.970999959856 27870463.043000001460 3964187.024000003934 60483.712419750 2024-06-22T17:05:53.066416+00:00 19994330.272999998182 29000293.049000021070 27870463.001999989152 3958787.010999992024 60483.712431220 2024-06-22T17:05:54.057423+00:00 19994330.269999980927 29000292.948000069708 27870462.958000000566 3954656.079000011086 60483.712442880 2024-06-22T17:05:55.064798+00:00 19994330.274999979883 29000293.015999909490 27870462.995999988168 3961030.785999997985 60483.712454533 2024-06-22T17:05:56.071678+00:00 19994330.271999958903 29000293.006000038236 27870463.025000009686 3961863.104000002146 60483.712466009 2024-06-22T17:05:57.063181+00:00 19994330.271000031382 29000293.034000039101 27870463.008999999613 3959169.998999983072 60483.712477668 2024-06-22T17:05:58.070556+00:00 19994330.272999998182 29000292.957999940962 27870462.982000019401 3963046.964000015985 60483.712489138 2024-06-22T17:05:59.061563+00:00 19994330.272000070661 29000293.008000019938 27870463.014999989420 3962386.044000000227 60483.712500798 2024-06-22T17:06:00.068938+00:00 19994330.275999899954 29000293.011999960989 27870463.028000000864 3961232.958000003826 60483.712512268 2024-06-22T17:06:01.059945+00:00 19994330.274000048637 29000293.006000038236 27870463.014999989420 3963191.049999982119 60483.712523927 2024-06-22T17:06:02.067321+00:00 19994330.269000049680 29000293.006999999285 27870462.981999989599 3958088.055000007153 60483.712535403 2024-06-22T17:06:03.058824+00:00 19994330.270999908447 29000292.945000011474 27870463.004000011832 3957478.897000014782 60483.712547062 2024-06-22T17:06:04.066199+00:00 19994330.274000048637 29000293.057999998331 27870462.995000001043 3966286.019999980927 60483.712558533 2024-06-22T17:06:05.057206+00:00 19994330.271000031382 29000292.978999990970 27870463.003000020981 3958790.985000013839 60483.712570192 2024-06-22T17:06:06.064582+00:00 19994330.271999958903 29000292.982999999076 27870462.981000009924 3963402.025000005960 60483.712581845 2024-06-22T17:06:07.071461+00:00 19994330.272999998182 29000293.041000008583 27870463.008999999613 3959651.003999977838 60483.712593321 2024-06-22T17:06:08.062964+00:00 19994330.274000048637 29000292.981000009924 27870462.962000008672 3963610.990000010002 60483.712604975 2024-06-22T17:06:09.069843+00:00 19994330.272999998182 29000292.942000001669 27870462.983999971300 3961667.057999997865 60483.712616451 2024-06-22T17:06:10.061346+00:00 19994330.269000001252 29000292.987999979407 27870462.955999970436 3958669.923000007868 60483.712628110 2024-06-22T17:06:11.068721+00:00 19994330.276999998838 29000293.013000011444 27870463.073000069708 3962974.040999978781 60483.712639580 2024-06-22T17:06:12.059729+00:00 19994330.269999999553 29000292.999000009149 27870462.951999899000 3959675.006999998819 60483.712651240 2024-06-22T17:06:13.067104+00:00 19994330.272999998182 29000293.051999989897 27870463.058000091463 3963618.042000025976 60483.712662715 2024-06-22T17:06:14.058607+00:00 19994330.271999999881 29000292.942000031471 27870463.005999919027 3960171.924999982119 60483.712674369 2024-06-22T17:06:15.065486+00:00 19994330.272999990731 29000293.046000000089 27870462.953999999911 3955340.064000010025 60483.712685845 2024-06-22T17:06:16.056990+00:00 19994330.271000001580 29000293.005999978632 27870463.052000049502 3961939.902999997139 60483.712697499 2024-06-22T17:06:17.063869+00:00 19994330.277000010014 29000293.013000011444 27870462.977000001818 3955148.064999998081 60483.712709158 2024-06-22T17:06:18.071244+00:00 19994330.270000010729 29000292.941999968141 27870463.013000011444 3956631.911000012886 60483.712720633 2024-06-22T17:06:19.062747+00:00 19994330.271999981254 29000293.022000011057 27870463.022999998182 3954732.087999999989 60483.712732287 2024-06-22T17:06:20.069626+00:00 19994330.272000011057 29000293.039000030607 27870462.975999951363 3962203.982999979984 60483.712743763 2024-06-22T17:06:21.061131+00:00 19994330.271999981254 29000292.967000011355 27870463.035000089556 3958552.990999997128 60483.712755417 2024-06-22T17:06:22.068009+00:00 19994330.275000039488 29000293.039999961853 27870462.963999990374 3960096.980000019073 60483.712766892 2024-06-22T17:06:23.059512+00:00 19994330.271999958903 29000292.973999980837 27870462.977999929339 3961005.034999995958 60483.712778546 2024-06-22T17:06:24.066391+00:00 19994330.273999989033 29000293.016000028700 27870463.037999991328 3961074.944999992847 60483.712790022 2024-06-22T17:06:25.057894+00:00 19994330.270000040531 29000292.982999920845 27870463.011000040919 3955159.006999998819 60483.712801681 2024-06-22T17:06:26.065270+00:00 19994330.272999998182 29000293.025000099093 27870463.006999969482 3956619.960999995004 60483.712813335 2024-06-22T17:06:27.072148+00:00 19994330.272000011057 29000292.978999968618 27870462.950000051409 3959013.101999998093 60483.712824811 2024-06-22T17:06:28.063651+00:00 19994330.276999950409 29000292.967000011355 27870462.977000001818 3957544.997000008821 60483.712836464 2024-06-22T17:06:29.070531+00:00 19994330.268999990076 29000293.034999970347 27870463.054000001401 3957565.861000000965 60483.712847940 2024-06-22T17:06:30.062034+00:00 19994330.271000031382 29000293.016999959946 27870463.005000010133 3961779.033000022173 60483.712859594 2024-06-22T17:06:31.068913+00:00 19994330.273999989033 29000292.930000070482 27870462.894999999553 3963120.041999996174 60483.712871070 2024-06-22T17:06:32.060417+00:00 19994330.272000011057 29000293.047999981791 27870463.060999989510 3956997.972000002861 60483.712882723 2024-06-22T17:06:33.067296+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3956847.135999978054 60483.712894199 2024-06-22T17:06:34.058799+00:00 19994330.271000031382 29000293.008000019938 27870463.014999989420 3961762.861999989022 60483.712905859 2024-06-22T17:06:35.066174+00:00 19994330.274000048637 29000293.021999958903 27870463.025000009686 3961550.092000008095 60483.712917328 2024-06-22T17:06:36.057181+00:00 19994330.268999930471 29000292.929000020027 27870462.923000011593 3959005.962999999989 60483.712928988 2024-06-22T17:06:37.064557+00:00 19994330.274999979883 29000293.003000020981 27870462.968999978155 3957764.979000031948 60483.712940642 2024-06-22T17:06:38.071436+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3959278.049999951851 60483.712952117 2024-06-22T17:06:39.062940+00:00 19994330.269999980927 29000292.955000009388 27870462.988000039011 3961107.007000029087 60483.712963777 2024-06-22T17:06:40.070314+00:00 19994330.274000048637 29000293.032999999821 27870462.996999979019 3960398.972999989986 60483.712975247 2024-06-22T17:06:41.061323+00:00 19994330.272999998182 29000293.003999989480 27870463.067000031471 3952861.069000006188 60483.712986906 2024-06-22T17:06:42.068697+00:00 19994330.269000049680 29000293.039000000805 27870462.933999959379 3961870.915000020992 60483.712998376 2024-06-22T17:06:43.059704+00:00 19994330.274999979883 29000292.960999999195 27870463.058000031859 3961622.011999965180 60483.713010035 2024-06-22T17:06:44.067079+00:00 19994330.273999929428 29000292.984000001103 27870462.941999968141 3959223.981999992859 60483.713021506 2024-06-22T17:06:45.058086+00:00 19994330.272999998182 29000293.037000000477 27870463.037000000477 3954869.050999999046 60483.713033165 2024-06-22T17:06:46.065461+00:00 19994330.271000031382 29000292.987000018358 27870462.931000050157 3958383.048000038136 60483.713044641 2024-06-22T17:06:47.056965+00:00 19994330.271000031382 29000293.020000010729 27870463.077000018209 3959978.009000002872 60483.713056294 2024-06-22T17:06:48.063844+00:00 19994330.273999929428 29000292.933999959379 27870462.981999989599 3962468.940999985207 60483.713067954 2024-06-22T17:06:49.071219+00:00 19994330.270000100136 29000293.059999998659 27870462.995000001043 3963610.052999972831 60483.713079430 2024-06-22T17:06:50.062722+00:00 19994330.274999979883 29000292.947000030428 27870462.988999959081 3957979.964000045788 60483.713091083 2024-06-22T17:06:51.069601+00:00 19994330.272999998182 29000293.069000009447 27870463.026999950409 3958994.991999983788 60483.713102559 2024-06-22T17:06:52.061104+00:00 19994330.271000031382 29000292.967000011355 27870462.963999990374 3960704.886999965180 60483.713114219 2024-06-22T17:06:53.068480+00:00 19994330.273999929428 29000293.013999998569 27870463.009000059217 3960123.121000051033 60483.713125688 2024-06-22T17:06:54.059487+00:00 19994330.272999998182 29000293.032000008970 27870463.078999999911 3957448.927999972831 60483.713137348 2024-06-22T17:06:55.066862+00:00 19994330.274000048637 29000292.926999989897 27870462.909000039101 3960774.041000009049 60483.713148818 2024-06-22T17:06:56.057869+00:00 19994330.271000031382 29000293.060999989510 27870463.056999921799 3958888.051999986172 60483.713160478 2024-06-22T17:06:57.065244+00:00 19994330.272999878973 29000292.940000060946 27870462.948000069708 3960646.087000011932 60483.713171947 2024-06-22T17:06:58.056252+00:00 19994330.269000049680 29000293.016999959946 27870463.023999929428 3962158.847999989986 60483.713183607 2024-06-22T17:06:59.063627+00:00 19994330.274999979883 29000292.947999950498 27870462.998000029474 3959689.092000008095 60483.713195261 2024-06-22T17:07:00.070506+00:00 19994330.272000070661 29000293.032000061125 27870463.008000019938 3962532.920000017155 60483.713206736 2024-06-22T17:07:01.062009+00:00 19994330.273999929428 29000293.011999960989 27870463.034000039101 3961296.018000007141 60483.713218396 2024-06-22T17:07:02.069384+00:00 19994330.272000070661 29000293.047999981791 27870462.970999959856 3957433.977999985218 60483.713229866 2024-06-22T17:07:03.060393+00:00 19994330.271000009030 29000292.990000009537 27870462.986999988556 3961588.087999999989 60483.713241525 2024-06-22T17:07:04.067767+00:00 19994330.271999999881 29000292.996000051498 27870463.044000029564 3961806.917999982834 60483.713252995 2024-06-22T17:07:05.058774+00:00 19994330.274999991059 29000293.011999960989 27870463.008000019938 3959529.003000020981 60483.713264654 2024-06-22T17:07:06.066149+00:00 19994330.272999998182 29000292.973999980837 27870462.932000000030 3961991.103999971878 60483.713276125 2024-06-22T17:07:07.057156+00:00 19994330.271000001580 29000292.993999961764 27870462.980000000447 3961500.786000012886 60483.713287784 2024-06-22T17:07:08.064532+00:00 19994330.273000020534 29000292.993000030518 27870463.033999990672 3961598.022000014782 60483.713299437 2024-06-22T17:07:09.071411+00:00 19994330.269999980927 29000292.991000059992 27870462.961000010371 3960825.071999967098 60483.713310913 2024-06-22T17:07:10.062914+00:00 19994330.274000018835 29000293.044000029564 27870463.087000001222 3958070.040000020992 60483.713322573 2024-06-22T17:07:11.070289+00:00 19994330.271000001580 29000292.980999950320 27870462.949999991804 3957675.992999970913 60483.713334043 2024-06-22T17:07:12.061297+00:00 19994330.275000009686 29000293.004999998957 27870463.057000011206 3963363.041000009049 60483.713345702 2024-06-22T17:07:13.068672+00:00 19994330.271999981254 29000292.985999941826 27870462.967000011355 3963261.921999990940 60483.713357178 2024-06-22T17:07:14.060175+00:00 19994330.272999998182 29000293.020000100136 27870462.966999981552 3961034.040000020992 60483.713368832 2024-06-22T17:07:15.067054+00:00 19994330.271000001580 29000292.990000009537 27870463.046000000089 3958369.028999983799 60483.713380307 2024-06-22T17:07:16.058557+00:00 19994330.273999989033 29000292.986999999732 27870462.984000030905 3956752.938000022899 60483.713391961 2024-06-22T17:07:17.065436+00:00 19994330.272999998182 29000293.010999999940 27870462.968999978155 3961107.955999969970 60483.713403437 2024-06-22T17:07:18.056940+00:00 19994330.273999989033 29000292.932999998331 27870462.971999999136 3961091.981000006199 60483.713415097 2024-06-22T17:07:19.064315+00:00 19994330.272000011057 29000293.081000000238 27870463.049000021070 3955357.077000021935 60483.713426750 2024-06-22T17:07:20.071194+00:00 19994330.268999990076 29000292.986999999732 27870463.012999951839 3960940.995999991894 60483.713438226 2024-06-22T17:07:21.062697+00:00 19994330.276000019163 29000292.981000009924 27870462.961000028998 3957339.990000010002 60483.713449880 2024-06-22T17:07:22.069577+00:00 19994330.270999971777 29000293.015999998897 27870463.041000008583 3960647.020999968052 60483.713461355 2024-06-22T17:07:23.061080+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3961612.022000014782 60483.713473009 2024-06-22T17:07:24.067959+00:00 19994330.272999998182 29000292.993999991566 27870462.971999999136 3962932.042999982834 60483.713484485 2024-06-22T17:07:25.059462+00:00 19994330.272000011057 29000292.985000010580 27870463.035000029951 3960819.975000023842 60483.713496138 2024-06-22T17:07:26.066341+00:00 19994330.273999989033 29000293.033999979496 27870463.021000031382 3959479.934000014793 60483.713507614 2024-06-22T17:07:27.057846+00:00 19994330.271000031382 29000292.967999991030 27870462.998999949545 3962113.018000007141 60483.713519273 2024-06-22T17:07:28.065220+00:00 19994330.277000010014 29000293.046000000089 27870462.990000009537 3958581.991999983788 60483.713530743 2024-06-22T17:07:29.056227+00:00 19994330.267999950796 29000293.002000030130 27870463.046000000089 3961149.041000009049 60483.713542403 2024-06-22T17:07:30.063601+00:00 19994330.272000070661 29000292.982999980450 27870462.983000040054 3956896.923999965191 60483.713554056 2024-06-22T17:07:31.070481+00:00 19994330.271999958903 29000292.967999991030 27870462.918999910355 3955840.061000049114 60483.713565532 2024-06-22T17:07:32.061984+00:00 19994330.272999998182 29000293.026000019163 27870463.037000060081 3960151.954999982845 60483.713577192 2024-06-22T17:07:33.069361+00:00 19994330.271999958903 29000293.017000019550 27870463.082999940962 3958838.972999989986 60483.713588662 2024-06-22T17:07:34.060367+00:00 19994330.277000069618 29000292.967999938875 27870462.909000039101 3959840.093999981880 60483.713600321 2024-06-22T17:07:35.067742+00:00 19994330.269999980927 29000293.019000049680 27870462.980000019073 3961599.875000000000 60483.713611791 2024-06-22T17:07:36.058749+00:00 19994330.274000048637 29000293.000000000000 27870463.013999938965 3959857.095000029076 60483.713623451 2024-06-22T17:07:37.066124+00:00 19994330.269999980927 29000293.014999989420 27870463.039000030607 3958870.937999964226 60483.713634926 2024-06-22T17:07:38.057627+00:00 19994330.273999929428 29000293.003000020981 27870462.988999959081 3961564.978000044823 60483.713646580 2024-06-22T17:07:39.064507+00:00 19994330.272999998182 29000292.997999910265 27870463.018000010401 3962849.988000034820 60483.713658050 2024-06-22T17:07:40.055514+00:00 19994330.274999979883 29000292.978000041097 27870462.978000041097 3962554.030999898911 60483.713669709 2024-06-22T17:07:41.062889+00:00 19994330.270000100136 29000293.024000048637 27870463.032999988645 3963124.009999989998 60483.713681369 2024-06-22T17:07:42.070264+00:00 19994330.268999930471 29000292.972999930382 27870462.965999960899 3960948.016000031959 60483.713692839 2024-06-22T17:07:43.061272+00:00 19994330.274999979883 29000292.993000030518 27870462.970000028610 3964910.083000063896 60483.713704498 2024-06-22T17:07:44.068647+00:00 19994330.271000031382 29000293.034999970347 27870463.032000061125 3963178.904999970924 60483.713715968 2024-06-22T17:07:45.059654+00:00 19994330.272999998182 29000293.019999980927 27870463.032000001520 3964115.131000041962 60483.713727628 2024-06-22T17:07:46.067029+00:00 19994330.274999979883 29000292.967000011355 27870463.011999998242 3962677.985999941826 60483.713739104 2024-06-22T17:07:47.058532+00:00 19994330.269000049680 29000292.990000009537 27870462.954999998212 3960707.884999989998 60483.713750757 2024-06-22T17:07:48.065411+00:00 19994330.271000031382 29000293.008000019938 27870463.041999999434 3962240.062999964226 60483.713762233 2024-06-22T17:07:49.056915+00:00 19994330.276999950409 29000292.995000001043 27870462.952999990433 3962059.960000038147 60483.713773892 2024-06-22T17:07:50.064290+00:00 19994330.272999998182 29000292.965999960899 27870462.983000010252 3963228.062000035774 60483.713785362 2024-06-22T17:07:51.055297+00:00 19994330.269000049680 29000293.029000040144 27870463.013000011444 3961294.976999998093 60483.713797022 2024-06-22T17:07:52.062672+00:00 19994330.274999979883 29000293.039000030607 27870463.012999981642 3965588.001999973785 60483.713808675 2024-06-22T17:07:53.069551+00:00 19994330.271000031382 29000293.008999999613 27870463.037000030279 3966485.986999989022 60483.713820151 2024-06-22T17:07:54.061055+00:00 19994330.272999998182 29000292.947000000626 27870462.935999989510 3961450.937999964226 60483.713831810 2024-06-22T17:07:55.068430+00:00 19994330.271999958903 29000293.038999989629 27870463.087000008672 3963046.987000108231 60483.713843280 2024-06-22T17:07:56.059437+00:00 19994330.274999998510 29000292.956999998540 27870462.958999991417 3960893.079999924172 60483.713854940 2024-06-22T17:07:57.066812+00:00 19994330.271999999881 29000293.033000010997 27870462.949000000954 3963431.934000014793 60483.713866410 2024-06-22T17:07:58.057819+00:00 19994330.269999999553 29000292.991000000387 27870463.028999980539 3961110.991000055801 60483.713878070 2024-06-22T17:07:59.065195+00:00 19994330.272999990731 29000292.971999999136 27870462.978999968618 3967893.042999982834 60483.713889545 2024-06-22T17:08:00.056697+00:00 19994330.271999999881 29000292.998999979347 27870463.043000038713 3965773.932999968994 60483.713901199 2024-06-22T17:08:01.063577+00:00 19994330.276000011712 29000292.994000021368 27870462.965999960899 3966681.075000048149 60483.713912858 2024-06-22T17:08:02.070952+00:00 19994330.270999979228 29000293.022000011057 27870463.011000040919 3963513.945999979973 60483.713924328 2024-06-22T17:08:03.061959+00:00 19994330.271000001580 29000292.968999978155 27870463.029000040144 3962505.082000017166 60483.713935988 2024-06-22T17:08:04.069335+00:00 19994330.272000011057 29000293.029999971390 27870462.961999889463 3961625.942999958992 60483.713947463 2024-06-22T17:08:05.060838+00:00 19994330.275999989361 29000292.975000020117 27870462.970000028610 3963222.046000003815 60483.713959117 2024-06-22T17:08:06.067717+00:00 19994330.272000011057 29000293.018999990076 27870463.036000009626 3964105.949000000954 60483.713970593 2024-06-22T17:08:07.059220+00:00 19994330.271000001580 29000293.028999980539 27870463.041000008583 3961627.064000010025 60483.713982247 2024-06-22T17:08:08.066100+00:00 19994330.273999989033 29000293.017000019550 27870462.970000028610 3966321.049999951851 60483.713993722 2024-06-22T17:08:09.057603+00:00 19994330.271999981254 29000292.968999978155 27870463.039999961853 3963099.920000075828 60483.714005382 2024-06-22T17:08:10.064978+00:00 19994330.270000040531 29000292.991000059992 27870462.924000021070 3963015.975999950897 60483.714016852 2024-06-22T17:08:11.055985+00:00 19994330.273999989033 29000292.971999999136 27870462.995999928564 3960173.055999993812 60483.714028511 2024-06-22T17:08:12.063360+00:00 19994330.275999959558 29000293.019999980927 27870463.018000010401 3961318.976999998093 60483.714040165 2024-06-22T17:08:13.070239+00:00 19994330.269000049680 29000293.016999959946 27870463.022999998182 3963081.942000031006 60483.714051641 2024-06-22T17:08:14.061742+00:00 19994330.270999971777 29000292.978000041097 27870462.976000070572 3962182.005999923218 60483.714063300 2024-06-22T17:08:15.069118+00:00 19994330.274999979883 29000293.039000030607 27870463.016999959946 3961437.902000070084 60483.714074770 2024-06-22T17:08:16.060125+00:00 19994330.274000048637 29000292.952999949455 27870462.970999959856 3961870.126999973785 60483.714086429 2024-06-22T17:08:17.067500+00:00 19994330.268999990076 29000293.006000038236 27870463.031000021845 3965002.054000020027 60483.714097899 2024-06-22T17:08:18.058507+00:00 19994330.275999959558 29000293.010999921709 27870463.009999990463 3962986.934999942780 60483.714109559 2024-06-22T17:08:19.065883+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3958439.097000002861 60483.714121034 2024-06-22T17:08:20.057385+00:00 19994330.268999990076 29000292.977000001818 27870462.968999978155 3962591.837000011932 60483.714132688 2024-06-22T17:08:21.064264+00:00 19994330.272000011057 29000293.049999948591 27870463.006000038236 3965684.070999979973 60483.714144164 2024-06-22T17:08:22.055768+00:00 19994330.275000039488 29000292.961000081152 27870463.038999918848 3963965.955000042915 60483.714155823 2024-06-22T17:08:23.063144+00:00 19994330.272999998182 29000292.992999911308 27870462.956000000238 3964938.083000063896 60483.714167477 2024-06-22T17:08:24.070022+00:00 19994330.271000031382 29000293.014999989420 27870463.026000000536 3961736.947999954224 60483.714178953 2024-06-22T17:08:25.061526+00:00 19994330.272999998182 29000293.026000019163 27870463.052000001073 3969465.082999945153 60483.714190606 2024-06-22T17:08:26.068405+00:00 19994330.271999958903 29000293.000000000000 27870462.994999989867 3963514.918000102043 60483.714202082 2024-06-22T17:08:27.059908+00:00 19994330.272999998182 29000292.971999999136 27870462.942999999970 3962729.049999951851 60483.714213736 2024-06-22T17:08:28.066787+00:00 19994330.272999998182 29000292.975000020117 27870463.015999998897 3958992.077999948990 60483.714225212 2024-06-22T17:08:29.058291+00:00 19994330.271000031382 29000293.016999959946 27870462.988000009209 3959862.993000030983 60483.714236871 2024-06-22T17:08:30.065666+00:00 19994330.273999929428 29000293.029999990016 27870462.977999988943 3964146.902999997139 60483.714248341 2024-06-22T17:08:31.056673+00:00 19994330.272999998182 29000292.978999998420 27870462.994000021368 3961033.126000047196 60483.714260001 2024-06-22T17:08:32.064048+00:00 19994330.271000031382 29000292.952999990433 27870462.976999968290 3960967.949000000954 60483.714271470 2024-06-22T17:08:33.055055+00:00 19994330.271999958903 29000293.037999998778 27870462.971000019461 3964334.018999934196 60483.714283130 2024-06-22T17:08:34.062431+00:00 19994330.276000019163 29000293.015000000596 27870463.109000030905 3962346.927999972831 60483.714294784 2024-06-22T17:08:35.069310+00:00 19994330.269000049680 29000293.032999988645 27870462.981999989599 3964577.967000008095 60483.714306260 2024-06-22T17:08:36.060813+00:00 19994330.273999929428 29000292.937000010163 27870462.962000008672 3961468.940000057220 60483.714317919 2024-06-22T17:08:37.068188+00:00 19994330.269000049680 29000293.008999999613 27870463.030999958515 3966423.110999941826 60483.714329389 2024-06-22T17:08:38.059195+00:00 19994330.274999979883 29000293.015999998897 27870463.020000040531 3968397.015000104904 60483.714341048 2024-06-22T17:08:39.066570+00:00 19994330.272999998182 29000292.999000009149 27870462.963999990374 3961847.929999948014 60483.714352518 2024-06-22T17:08:40.057578+00:00 19994330.274000048637 29000293.004000011832 27870463.009999990463 3959135.080000042915 60483.714364178 2024-06-22T17:08:41.064953+00:00 19994330.271999958903 29000293.010999981314 27870462.989000018686 3964437.032999991905 60483.714375648 2024-06-22T17:08:42.055961+00:00 19994330.269999980927 29000292.998000029474 27870463.049999948591 3958733.929000020027 60483.714387307 2024-06-22T17:08:43.063335+00:00 19994330.274999979883 29000293.007999960333 27870462.981000069529 3964921.038999915123 60483.714398777 2024-06-22T17:08:44.054343+00:00 19994330.272999998182 29000292.951000031084 27870462.914999961853 3959473.943000078201 60483.714410436 2024-06-22T17:08:45.061718+00:00 19994330.272999998182 29000293.030999958515 27870463.037999991328 3962912.978999971878 60483.714422096 2024-06-22T17:08:46.069093+00:00 19994330.272000070661 29000292.984000030905 27870463.044000029564 3960869.013999938965 60483.714433566 2024-06-22T17:08:47.060100+00:00 19994330.271000031382 29000293.010999981314 27870462.955999970436 3957436.060000061989 60483.714445225 2024-06-22T17:08:48.067475+00:00 19994330.272999878973 29000293.008000079542 27870463.042999979109 3961627.925999999046 60483.714456695 2024-06-22T17:08:49.058483+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3960809.032999991905 60483.714468355 2024-06-22T17:08:50.065858+00:00 19994330.271000001580 29000292.995000001043 27870462.998999949545 3957856.036999940872 60483.714479831 2024-06-22T17:08:51.057361+00:00 19994330.274999998510 29000293.008999940008 27870462.985000010580 3962352.990000010002 60483.714491484 2024-06-22T17:08:52.064240+00:00 19994330.271999999881 29000292.965999960899 27870462.962000008672 3963523.916000009049 60483.714502960 2024-06-22T17:08:53.055743+00:00 19994330.274000000209 29000293.062000039965 27870463.085000038147 3962870.016000031959 60483.714514614 2024-06-22T17:08:54.062622+00:00 19994330.271000001580 29000292.952999949455 27870462.914000030607 3966198.990999937057 60483.714526273 2024-06-22T17:08:55.069998+00:00 19994330.274000000209 29000293.037000060081 27870463.104999899864 3964820.059000014793 60483.714537749 2024-06-22T17:08:56.061501+00:00 19994330.272999998182 29000292.965999960899 27870462.930000070482 3963189.981999992859 60483.714549403 2024-06-22T17:08:57.068380+00:00 19994330.272999998182 29000292.986000061035 27870462.983999971300 3961540.030000091065 60483.714560878 2024-06-22T17:08:58.059883+00:00 19994330.271000001580 29000293.008999940008 27870463.055000070482 3964646.009999989998 60483.714572532 2024-06-22T17:08:59.066763+00:00 19994330.270000010729 29000293.016000028700 27870462.995999928564 3963830.959999918938 60483.714584008 2024-06-22T17:09:00.058265+00:00 19994330.273999989033 29000293.009999990463 27870462.970000028610 3957134.063000082970 60483.714595667 2024-06-22T17:09:01.065641+00:00 19994330.271000001580 29000292.958999991417 27870462.983000040054 3958877.934999942780 60483.714607137 2024-06-22T17:09:02.056647+00:00 19994330.272999998182 29000293.034000039101 27870462.997999999672 3964177.995000004768 60483.714618796 2024-06-22T17:09:03.064023+00:00 19994330.274999979883 29000292.983999971300 27870462.991999991238 3962358.042000054847 60483.714630267 2024-06-22T17:09:04.055030+00:00 19994330.268000010401 29000293.024000048637 27870463.019000008702 3961364.941999911796 60483.714641926 2024-06-22T17:09:05.062406+00:00 19994330.275000039488 29000292.968999978155 27870462.997999999672 3964097.027000070084 60483.714653580 2024-06-22T17:09:06.069285+00:00 19994330.272999998182 29000292.998000029474 27870462.951999988407 3962889.990999937057 60483.714665055 2024-06-22T17:09:07.060788+00:00 19994330.275999959558 29000293.070999998599 27870463.094000011683 3964624.976000071038 60483.714676715 2024-06-22T17:09:08.068163+00:00 19994330.272000011057 29000292.925000000745 27870462.940000001341 3963664.037999988068 60483.714688185 2024-06-22T17:09:09.059171+00:00 19994330.271000031382 29000293.059999998659 27870463.018000010401 3958099.957999945153 60483.714699844 2024-06-22T17:09:10.066545+00:00 19994330.268999990076 29000292.944000009447 27870462.995999988168 3957088.978000044823 60483.714711314 2024-06-22T17:09:11.057553+00:00 19994330.273999989033 29000293.017000000924 27870463.037000030279 3960529.925999999046 60483.714722974 2024-06-22T17:09:12.064928+00:00 19994330.272999998182 29000293.012999981642 27870463.022999938577 3961427.208999990951 60483.714734443 2024-06-22T17:09:13.055935+00:00 19994330.272999998182 29000293.003000020981 27870462.982000049204 3962185.896000028122 60483.714746103 2024-06-22T17:09:14.063310+00:00 19994330.270999971777 29000292.963999990374 27870462.942999958992 3961676.067000031006 60483.714757573 2024-06-22T17:09:15.054318+00:00 19994330.274000048637 29000293.017999980599 27870462.991000000387 3962580.961999893188 60483.714769233 2024-06-22T17:09:16.061693+00:00 19994330.269999980927 29000293.011000040919 27870463.055999990553 3964340.969000101089 60483.714780886 2024-06-22T17:09:17.068572+00:00 19994330.274999979883 29000292.972999989986 27870462.945000048727 3963615.120999931823 60483.714792362 2024-06-22T17:09:18.060075+00:00 19994330.274000048637 29000293.000999990851 27870463.016999959946 3961280.835999966133 60483.714804022 2024-06-22T17:09:19.067450+00:00 19994330.273999929428 29000293.008000019938 27870463.017000019550 3961421.092000008095 60483.714815491 2024-06-22T17:09:20.058457+00:00 19994330.268000010401 29000292.987999979407 27870462.966999951750 3962624.881000041962 60483.714827151 2024-06-22T17:09:21.065832+00:00 19994330.272000070661 29000293.018000010401 27870463.013000011444 3962180.108999968041 60483.714838621 2024-06-22T17:09:22.056840+00:00 19994330.275999899954 29000292.995999988168 27870463.006000038236 3961913.104000092018 60483.714850280 2024-06-22T17:09:23.064215+00:00 19994330.272000070661 29000292.946000039577 27870462.996999979019 3961140.854999899864 60483.714861750 2024-06-22T17:09:24.055222+00:00 19994330.273999929428 29000293.019999980927 27870463.004000071436 3962324.105000019073 60483.714873410 2024-06-22T17:09:25.062597+00:00 19994330.270000100136 29000293.054999951273 27870463.064999941736 3965277.830999969970 60483.714884886 2024-06-22T17:09:26.054101+00:00 19994330.270999908447 29000292.970000028610 27870462.909999970347 3957827.068000078201 60483.714896539 2024-06-22T17:09:27.060980+00:00 19994330.275000099093 29000293.017000079155 27870463.017000079155 3968237.085999966133 60483.714908198 2024-06-22T17:09:28.068355+00:00 19994330.271999958903 29000292.990999940783 27870463.023999929428 3966660.996000051033 60483.714919669 2024-06-22T17:09:29.059363+00:00 19994330.274999979883 29000293.037999991328 27870462.986000061035 3963437.981999992859 60483.714931328 2024-06-22T17:09:30.066737+00:00 19994330.271999958903 29000292.991000059992 27870463.031000021845 3959541.955999969970 60483.714942804 2024-06-22T17:09:31.058241+00:00 19994330.270000100136 29000292.932999968529 27870462.982999920845 3964165.988000034820 60483.714954457 2024-06-22T17:09:32.065120+00:00 19994330.271999958903 29000293.039999961853 27870462.991000059992 3960372.072999954224 60483.714965933 2024-06-22T17:09:33.056622+00:00 19994330.272999998182 29000293.052000049502 27870463.018000010401 3961522.014999986161 60483.714977587 2024-06-22T17:09:34.063502+00:00 19994330.271999958903 29000292.965999960899 27870463.018999930471 3958444.894999980927 60483.714989062 2024-06-22T17:09:35.055005+00:00 19994330.274000048637 29000293.028000000864 27870462.988000039011 3963744.110000013839 60483.715000716 2024-06-22T17:09:36.061885+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3960817.953999996185 60483.715012376 2024-06-22T17:09:37.069260+00:00 19994330.270000100136 29000292.947000030428 27870462.945999979973 3962079.914000033867 60483.715023845 2024-06-22T17:09:38.060267+00:00 19994330.274999979883 29000293.031999949366 27870463.062999960035 3964621.113000034820 60483.715035505 2024-06-22T17:09:39.067642+00:00 19994330.272999998182 29000293.019000049680 27870463.016000028700 3964118.879999995232 60483.715046975 2024-06-22T17:09:40.058649+00:00 19994330.274999979883 29000292.972999930382 27870462.907999999821 3959628.046999930870 60483.715058635 2024-06-22T17:09:41.066024+00:00 19994330.271000031382 29000292.998000029474 27870463.004000000656 3963135.024999976158 60483.715070110 2024-06-22T17:09:42.057528+00:00 19994330.268999930471 29000293.014000058174 27870463.010999999940 3958900.935000061989 60483.715081764 2024-06-22T17:09:43.064407+00:00 19994330.274000048637 29000293.018000010401 27870463.032000008970 3961134.172999978065 60483.715093240 2024-06-22T17:09:44.055910+00:00 19994330.272999998182 29000293.019999999553 27870463.031999990344 3963134.846000074875 60483.715104899 2024-06-22T17:09:45.063285+00:00 19994330.274000000209 29000292.963999990374 27870462.965999990702 3963384.032999991905 60483.715116369 2024-06-22T17:09:46.054293+00:00 19994330.269999999553 29000292.978000000119 27870462.999000009149 3959808.032999991905 60483.715128029 2024-06-22T17:09:47.061668+00:00 19994330.272999998182 29000292.988000009209 27870462.941000010818 3960667.954999924172 60483.715139682 2024-06-22T17:09:48.068547+00:00 19994330.271999999881 29000293.003000009805 27870463.014999989420 3962425.049000024796 60483.715151158 2024-06-22T17:09:49.060050+00:00 19994330.274000000209 29000293.028000000864 27870463.048000011593 3963189.871000051033 60483.715162817 2024-06-22T17:09:50.067425+00:00 19994330.273999989033 29000293.021000001580 27870463.074000000954 3960822.113999962807 60483.715174288 2024-06-22T17:09:51.058432+00:00 19994330.272000011057 29000292.930999990553 27870462.852999988943 3961378.952999948990 60483.715185947 2024-06-22T17:09:52.065808+00:00 19994330.272999998182 29000293.052000019699 27870463.129000011832 3957603.970000029076 60483.715197417 2024-06-22T17:09:53.056815+00:00 19994330.271000001580 29000292.987999979407 27870462.975000020117 3963230.047999978065 60483.715209076 2024-06-22T17:09:54.064190+00:00 19994330.271000001580 29000293.020000040531 27870462.972999989986 3962379.978999999817 60483.715220546 2024-06-22T17:09:55.055197+00:00 19994330.275999989361 29000293.000000000000 27870463.004999998957 3962200.018000000156 60483.715232206 2024-06-22T17:09:56.062573+00:00 19994330.271000001580 29000293.001999970526 27870462.953000009060 3964183.990999999922 60483.715243681 2024-06-22T17:09:57.054076+00:00 19994330.278000000864 29000292.969999969006 27870463.069000009447 3963960.017999999225 60483.715255335 2024-06-22T17:09:58.060955+00:00 19994330.266000028700 29000292.991000059992 27870462.949999991804 3960212.049000001047 60483.715266989 2024-06-22T17:09:59.067834+00:00 19994330.271999958903 29000293.001999970526 27870462.988999959081 3965205.967000000179 60483.715278464 2024-06-22T17:10:00.059336+00:00 19994330.274000048637 29000293.003000020981 27870463.041000008583 3959811.930000000168 60483.715290124 2024-06-22T17:10:01.066713+00:00 19994330.273999989033 29000293.035999950022 27870463.029000040144 3960627.030000001192 60483.715301594 2024-06-22T17:10:02.057720+00:00 19994330.271999958903 29000292.982000049204 27870462.954999919981 3962053.003999996930 60483.715313253 2024-06-22T17:10:03.065095+00:00 19994330.274000048637 29000292.998999949545 27870463.002000089735 3963683.078000002075 60483.715324723 2024-06-22T17:10:04.056102+00:00 19994330.268999990076 29000292.953999999911 27870462.974999900907 3965398.946000001859 60483.715336383 2024-06-22T17:10:05.063477+00:00 19994330.272999998182 29000293.037000060081 27870463.020000100136 3963344.017999999225 60483.715347853 2024-06-22T17:10:06.054484+00:00 19994330.273999989033 29000292.981999989599 27870462.977999929339 3961196.006999998819 60483.715359512 2024-06-22T17:10:07.061860+00:00 19994330.272000011057 29000293.013000011444 27870463.042999979109 3962793.087999999989 60483.715371166 2024-06-22T17:10:08.068739+00:00 19994330.273999989033 29000293.018999930471 27870462.966000080109 3959030.891000003088 60483.715382642 2024-06-22T17:10:09.060242+00:00 19994330.269999980927 29000292.996999979019 27870463.004999998957 3957988.963999994099 60483.715394301 2024-06-22T17:10:10.067617+00:00 19994330.272999998182 29000292.957000020891 27870462.942999958992 3957929.108000002801 60483.715405771 2024-06-22T17:10:11.058625+00:00 19994330.274000048637 29000293.022000070661 27870463.032000061125 3959209.903999999166 60483.715417431 2024-06-22T17:10:12.065999+00:00 19994330.268999930471 29000293.018000010401 27870463.095999959856 3964421.047000005841 60483.715428900 2024-06-22T17:10:13.057007+00:00 19994330.274999979883 29000293.001999970526 27870462.944000009447 3959295.857999994885 60483.715440560 2024-06-22T17:10:14.064382+00:00 19994330.272999998182 29000293.000999931246 27870463.036000009626 3958762.103000000119 60483.715452030 2024-06-22T17:10:15.055389+00:00 19994330.272000070661 29000293.022000070661 27870462.970999959856 3957024.024000003934 60483.715463690 2024-06-22T17:10:16.062765+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3961446.908999993932 60483.715475159 2024-06-22T17:10:17.053772+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3961427.145999997854 60483.715486819 2024-06-22T17:10:18.061147+00:00 19994330.271999958903 29000293.026999950409 27870463.004000071436 3961398.842000008095 60483.715498473 2024-06-22T17:10:19.068026+00:00 19994330.272999998182 29000292.986000061035 27870463.000000000000 3960228.112999991048 60483.715509948 2024-06-22T17:10:20.059529+00:00 19994330.269999980927 29000293.009999990463 27870462.963000010699 3962461.925999999046 60483.715521602 2024-06-22T17:10:21.066409+00:00 19994330.274999979883 29000292.965999998152 27870463.015999998897 3963704.082000001799 60483.715533078 2024-06-22T17:10:22.057912+00:00 19994330.267000079155 29000292.989000000060 27870463.007999990135 3961452.910999997985 60483.715544737 2024-06-22T17:10:23.065287+00:00 19994330.278999920934 29000293.002000000328 27870462.927000001073 3958375.020999997854 60483.715556207 2024-06-22T17:10:24.056294+00:00 19994330.272999998182 29000293.021000001580 27870463.078000009060 3959988.055000007153 60483.715567866 2024-06-22T17:10:25.063669+00:00 19994330.271000031382 29000293.019999999553 27870463.007999990135 3964098.965000004042 60483.715579342 2024-06-22T17:10:26.055173+00:00 19994330.272999998182 29000292.988999988884 27870463.021000001580 3961885.086999997031 60483.715591002 2024-06-22T17:10:27.062547+00:00 19994330.269999980927 29000293.002000000328 27870462.954000029713 3960581.931000009179 60483.715602471 2024-06-22T17:10:28.053554+00:00 19994330.275000099093 29000292.984000001103 27870463.053999990225 3964421.961999983061 60483.715614125 2024-06-22T17:10:29.060434+00:00 19994330.271999958903 29000293.005000028759 27870462.953999999911 3961676.074000000954 60483.715625785 2024-06-22T17:10:30.067809+00:00 19994330.276999950409 29000293.006999969482 27870463.008000019938 3963812.969999998808 60483.715637261 2024-06-22T17:10:31.059312+00:00 19994330.266000028700 29000293.008999999613 27870463.021999958903 3963367.002000004053 60483.715648914 2024-06-22T17:10:32.066192+00:00 19994330.272999998182 29000293.028999980539 27870463.062000039965 3961289.048000007868 60483.715660390 2024-06-22T17:10:33.057695+00:00 19994330.271000031382 29000292.971999999136 27870462.949000000954 3959620.956999986898 60483.715672050 2024-06-22T17:10:34.065070+00:00 19994330.276000019163 29000292.958000000566 27870462.977999988943 3961565.930000007153 60483.715683519 2024-06-22T17:10:35.056077+00:00 19994330.273999929428 29000293.008000019938 27870463.050999999046 3960845.016999990214 60483.715695179 2024-06-22T17:10:36.063453+00:00 19994330.272999998182 29000293.032999988645 27870462.943000018597 3957767.108999996912 60483.715706655 2024-06-22T17:10:37.054956+00:00 19994330.268000010401 29000292.972999989986 27870463.012999951839 3960549.959000021219 60483.715718308 2024-06-22T17:10:38.061835+00:00 19994330.274000000209 29000293.022000011057 27870462.963000059128 3957196.861000000965 60483.715729784 2024-06-22T17:10:39.053338+00:00 19994330.274999998510 29000292.965000029653 27870463.014999989420 3960772.083000003826 60483.715741443 2024-06-22T17:10:40.060713+00:00 19994330.272999990731 29000292.981999989599 27870463.021000031382 3959196.909999995958 60483.715753097 2024-06-22T17:10:41.067592+00:00 19994330.271999999881 29000293.069999929518 27870462.988999959081 3957962.074000000954 60483.715764573 2024-06-22T17:10:42.059096+00:00 19994330.270000010729 29000292.998000029474 27870463.011999960989 3960900.083999990951 60483.715776226 2024-06-22T17:10:43.065975+00:00 19994330.272999998182 29000292.963000059128 27870462.922999981791 3954974.016999990214 60483.715787702 2024-06-22T17:10:44.057478+00:00 19994330.271999981254 29000292.990999940783 27870463.042000059038 3960497.914000004996 60483.715799361 2024-06-22T17:10:45.064853+00:00 19994330.274000018835 29000293.032999988645 27870463.019999980927 3963529.974000006914 60483.715810832 2024-06-22T17:10:46.055860+00:00 19994330.273999989033 29000293.014000058174 27870463.042999979109 3961059.041999996174 60483.715822491 2024-06-22T17:10:47.063236+00:00 19994330.271999981254 29000292.990999940783 27870462.977000001818 3955924.955999999773 60483.715833961 2024-06-22T17:10:48.054243+00:00 19994330.269000019878 29000292.947000030428 27870462.960000038147 3960756.134999989998 60483.715845621 2024-06-22T17:10:49.061617+00:00 19994330.272999998182 29000293.057000041008 27870463.052000049502 3958663.990999997128 60483.715857096 2024-06-22T17:10:50.053121+00:00 19994330.273999989033 29000292.981999989599 27870462.995000001043 3963293.966000020970 60483.715868750 2024-06-22T17:10:51.060000+00:00 19994330.273999989033 29000292.996999979019 27870463.022999998182 3961038.949000000954 60483.715880409 2024-06-22T17:10:52.067376+00:00 19994330.272000011057 29000293.028000000864 27870463.019999980927 3955304.114999980200 60483.715891880 2024-06-22T17:10:53.058383+00:00 19994330.270999971777 29000292.970999959856 27870462.911999940872 3959866.833000003826 60483.715903539 2024-06-22T17:10:54.065758+00:00 19994330.271000031382 29000292.991000059992 27870463.013000011444 3958412.180999993812 60483.715915009 2024-06-22T17:10:55.056765+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3959470.883000016212 60483.715926668 2024-06-22T17:10:56.064140+00:00 19994330.273999989033 29000293.032000061125 27870463.057000041008 3959799.030999987852 60483.715938144 2024-06-22T17:10:57.055643+00:00 19994330.275000039488 29000292.942999958992 27870462.947999998927 3960074.987000017893 60483.715949798 2024-06-22T17:10:58.062523+00:00 19994330.270999971777 29000292.967999998480 27870462.975000001490 3958866.970999985933 60483.715961273 2024-06-22T17:10:59.054026+00:00 19994330.271000031382 29000293.048999991268 27870463.000000000000 3963542.064999998081 60483.715972927 2024-06-22T17:11:00.060905+00:00 19994330.272999998182 29000292.997999999672 27870463.067000001669 3960166.919000000227 60483.715984403 2024-06-22T17:11:01.052408+00:00 19994330.273999989033 29000292.984000008553 27870462.958999991417 3957100.998000026215 60483.715996057 2024-06-22T17:11:02.059287+00:00 19994330.272000011057 29000293.007999990135 27870462.995999988168 3965101.013000010978 60483.716007716 2024-06-22T17:11:03.066662+00:00 19994330.272000011057 29000293.006000008434 27870463.059000018984 3964869.962999999989 60483.716019186 2024-06-22T17:11:04.057670+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3957768.052999972831 60483.716030845 2024-06-22T17:11:05.065045+00:00 19994330.271999958903 29000293.020000010729 27870463.009999990463 3965905.978999971878 60483.716042321 2024-06-22T17:11:06.056548+00:00 19994330.269999980927 29000292.924999978393 27870462.964000020176 3961594.095000029076 60483.716053975 2024-06-22T17:11:07.063428+00:00 19994330.274999979883 29000293.074999991804 27870463.013000011444 3958345.890999972820 60483.716065451 2024-06-22T17:11:08.054931+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3960633.021000028122 60483.716077104 2024-06-22T17:11:09.061810+00:00 19994330.272000070661 29000292.982999980450 27870462.942999958992 3962278.070999979973 60483.716088580 2024-06-22T17:11:10.053313+00:00 19994330.270999908447 29000292.979000028223 27870463.003000020981 3960390.823000013828 60483.716100234 2024-06-22T17:11:11.060192+00:00 19994330.272000070661 29000293.006999969482 27870462.991000000387 3962786.077000021935 60483.716111893 2024-06-22T17:11:12.067567+00:00 19994330.274999979883 29000292.964000049978 27870462.985000010580 3964081.019999980927 60483.716123369 2024-06-22T17:11:13.059070+00:00 19994330.272999998182 29000293.037999991328 27870463.041999999434 3962256.970000029076 60483.716135023 2024-06-22T17:11:14.065950+00:00 19994330.274000048637 29000293.006999969482 27870463.037999991328 3957458.062999964226 60483.716146498 2024-06-22T17:11:15.057453+00:00 19994330.268999930471 29000293.016000028700 27870462.989000018686 3961628.040000020992 60483.716158152 2024-06-22T17:11:16.064332+00:00 19994330.272999998182 29000293.025999959558 27870463.020000040531 3959820.880999981891 60483.716169628 2024-06-22T17:11:17.055834+00:00 19994330.272999998182 29000292.943000078201 27870462.950999978930 3963005.129000008106 60483.716181287 2024-06-22T17:11:18.063211+00:00 19994330.274000048637 29000293.005999919027 27870462.990000009537 3953419.870999991894 60483.716192757 2024-06-22T17:11:19.054217+00:00 19994330.272999998182 29000293.059000018984 27870463.025999899954 3961378.038999975193 60483.716204416 2024-06-22T17:11:20.061592+00:00 19994330.269999980927 29000292.971999999136 27870463.050000071526 3959646.058000028133 60483.716215887 2024-06-22T17:11:21.052599+00:00 19994330.271999958903 29000293.001999970526 27870462.940999981016 3957385.055000007153 60483.716227546 2024-06-22T17:11:22.059975+00:00 19994330.274999979883 29000293.004000071436 27870463.037999991328 3960211.906000018120 60483.716239206 2024-06-22T17:11:23.067351+00:00 19994330.272000070661 29000292.968999978155 27870462.965999960899 3961235.903999983799 60483.716250676 2024-06-22T17:11:24.058358+00:00 19994330.271999958903 29000293.039000030607 27870463.000000000000 3958264.190999985207 60483.716262335 2024-06-22T17:11:25.065733+00:00 19994330.272999998182 29000292.933999899775 27870462.977000001818 3962558.870000004768 60483.716273805 2024-06-22T17:11:26.056740+00:00 19994330.272000070661 29000293.076000090688 27870463.058000091463 3956492.165000020992 60483.716285464 2024-06-22T17:11:27.064115+00:00 19994330.271999958903 29000292.973999980837 27870462.939999941736 3960618.870000004768 60483.716296940 2024-06-22T17:11:28.055619+00:00 19994330.271999958903 29000293.018999930471 27870463.077000018209 3962875.972999989986 60483.716308594 2024-06-22T17:11:29.062498+00:00 19994330.276000019163 29000293.019000049680 27870462.991000059992 3960701.940999985207 60483.716320070 2024-06-22T17:11:30.054000+00:00 19994330.272000070661 29000292.955999970436 27870462.922999981791 3965467.061999977101 60483.716331729 2024-06-22T17:11:31.061376+00:00 19994330.271000001580 29000292.983000040054 27870463.023999929428 3963937.981000006199 60483.716343199 2024-06-22T17:11:32.052383+00:00 19994330.269999999553 29000293.008999940008 27870462.966000080109 3966106.003000020981 60483.716354858 2024-06-22T17:11:33.059759+00:00 19994330.271999999881 29000292.989000078291 27870463.039999961853 3962083.108999968041 60483.716366512 2024-06-22T17:11:34.066638+00:00 19994330.276000000536 29000293.000999931246 27870463.042000059038 3962308.985000013839 60483.716377988 2024-06-22T17:11:35.058141+00:00 19994330.271000001580 29000292.997999999672 27870462.925999999046 3964478.988000034820 60483.716389641 2024-06-22T17:11:36.065020+00:00 19994330.274000000209 29000293.006000000983 27870463.017999999225 3965088.953999996185 60483.716401117 2024-06-22T17:11:37.056523+00:00 19994330.270000010729 29000292.986000001431 27870463.050999999046 3962291.007999957073 60483.716412777 2024-06-22T17:11:38.063898+00:00 19994330.273999989033 29000293.032000008970 27870462.947999998927 3961813.972000002861 60483.716424246 2024-06-22T17:11:39.054906+00:00 19994330.271000001580 29000292.985999990255 27870462.984999999404 3960833.046000003815 60483.716435906 2024-06-22T17:11:40.062281+00:00 19994330.273999989033 29000293.034000009298 27870463.099000010639 3963561.022000014782 60483.716447382 2024-06-22T17:11:41.053784+00:00 19994330.274000018835 29000292.990000009537 27870462.910999979824 3959478.967000008095 60483.716459035 2024-06-22T17:11:42.060663+00:00 19994330.272999998182 29000293.004999998957 27870463.038000021130 3960554.967000008095 60483.716470511 2024-06-22T17:11:43.052167+00:00 19994330.267999980599 29000292.979999989271 27870463.004000011832 3960235.069999992847 60483.716482165 2024-06-22T17:11:44.059046+00:00 19994330.273999989033 29000292.990000009537 27870462.943999979645 3961341.000999987125 60483.716493824 2024-06-22T17:11:45.066421+00:00 19994330.274000048637 29000293.003000020981 27870463.011000011116 3959626.012000023853 60483.716505294 2024-06-22T17:11:46.057428+00:00 19994330.270999971777 29000292.986999988556 27870463.016000028700 3962080.954999982845 60483.716516954 2024-06-22T17:11:47.064803+00:00 19994330.273999989033 29000293.041999999434 27870463.010999981314 3964657.967999995220 60483.716528424 2024-06-22T17:11:48.055811+00:00 19994330.272999998182 29000292.997999969870 27870463.028000000864 3961704.023000001907 60483.716540083 2024-06-22T17:11:49.063186+00:00 19994330.268999990076 29000292.978000041097 27870462.985000010580 3957982.902000010014 60483.716551553 2024-06-22T17:11:50.054193+00:00 19994330.276000019163 29000292.997999969870 27870462.944999989122 3960842.083000003826 60483.716563213 2024-06-22T17:11:51.061568+00:00 19994330.272999998182 29000293.002000030130 27870463.078000009060 3958080.018999993801 60483.716574688 2024-06-22T17:11:52.053071+00:00 19994330.273999989033 29000292.944999989122 27870462.872999969870 3957018.027000010014 60483.716586342 2024-06-22T17:11:53.059950+00:00 19994330.271000031382 29000293.064000010490 27870463.102999988943 3954683.945999979973 60483.716597818 2024-06-22T17:11:54.051454+00:00 19994330.270999971777 29000292.998000029474 27870463.012000020593 3958485.961000024807 60483.716609477 2024-06-22T17:11:55.058829+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3958458.011999965180 60483.716621131 2024-06-22T17:11:56.065708+00:00 19994330.272999998182 29000293.016999959946 27870462.998999949545 3955859.949000000954 60483.716632606 2024-06-22T17:11:57.057211+00:00 19994330.273999989033 29000292.991999980062 27870463.027000069618 3959713.117000042927 60483.716644260 2024-06-22T17:11:58.064091+00:00 19994330.272000070661 29000292.996000051498 27870462.986999988556 3958756.949999988079 60483.716655736 2024-06-22T17:11:59.055594+00:00 19994330.270999908447 29000292.978999968618 27870462.947000030428 3959147.034999967087 60483.716667396 2024-06-22T17:12:00.062969+00:00 19994330.272000070661 29000293.046000000089 27870463.059999939054 3958645.924000024796 60483.716678865 2024-06-22T17:12:01.053976+00:00 19994330.272999998182 29000292.942999958992 27870462.995000001043 3955958.093999981880 60483.716690525 2024-06-22T17:12:02.061351+00:00 19994330.273999929428 29000293.032999988645 27870463.027000069618 3962044.972999989986 60483.716701995 2024-06-22T17:12:03.052359+00:00 19994330.271000031382 29000293.011000040919 27870462.988999959081 3960611.953000009060 60483.716713654 2024-06-22T17:12:04.059734+00:00 19994330.272999998182 29000292.955999970436 27870462.962000008672 3961229.067000031006 60483.716725308 2024-06-22T17:12:05.066613+00:00 19994330.269999980927 29000293.034999970347 27870463.008000019938 3959245.996999979019 60483.716736784 2024-06-22T17:12:06.058116+00:00 19994330.274999979883 29000292.983000040054 27870463.001999970526 3964481.096000016201 60483.716748437 2024-06-22T17:12:07.064995+00:00 19994330.274000048637 29000293.047000050545 27870463.041000008583 3957565.909999967087 60483.716759913 2024-06-22T17:12:08.056498+00:00 19994330.272999998182 29000292.985999941826 27870462.975999951363 3958292.072000027169 60483.716771567 2024-06-22T17:12:09.063378+00:00 19994330.271999958903 29000292.991000059992 27870462.965000029653 3959994.920999944210 60483.716783043 2024-06-22T17:12:10.054881+00:00 19994330.271000031382 29000293.013999938965 27870463.011000040919 3957658.961000084877 60483.716794702 2024-06-22T17:12:11.062256+00:00 19994330.274000048637 29000292.984000090510 27870463.051999930292 3955595.052999972831 60483.716806172 2024-06-22T17:12:12.053263+00:00 19994330.272999998182 29000292.978000000119 27870462.922000050545 3959971.991999983788 60483.716817832 2024-06-22T17:12:13.060638+00:00 19994330.272999998182 29000293.027999989688 27870462.998999949545 3959061.972000002861 60483.716829301 2024-06-22T17:12:14.051646+00:00 19994330.270999908447 29000292.997000008821 27870463.054000020027 3961279.083999990951 60483.716840961 2024-06-22T17:12:15.059021+00:00 19994330.272000070661 29000293.018999990076 27870462.978999998420 3960402.851999998093 60483.716852615 2024-06-22T17:12:16.065900+00:00 19994330.272999998182 29000292.984999999404 27870462.991000000387 3957450.027000070084 60483.716864090 2024-06-22T17:12:17.057403+00:00 19994330.271000031382 29000292.974999990314 27870463.008000001311 3957605.064999938011 60483.716875750 2024-06-22T17:12:18.064778+00:00 19994330.274999979883 29000293.027000010014 27870463.042000010610 3960328.013000010978 60483.716887220 2024-06-22T17:12:19.055786+00:00 19994330.269999980927 29000292.997999999672 27870462.968999978155 3962092.077000021935 60483.716898879 2024-06-22T17:12:20.063161+00:00 19994330.274000048637 29000293.015999998897 27870462.984000001103 3957881.973999977112 60483.716910349 2024-06-22T17:12:21.054168+00:00 19994330.270999908447 29000292.977000001818 27870462.962999999523 3956303.902999997139 60483.716922008 2024-06-22T17:12:22.061543+00:00 19994330.271000031382 29000293.021000031382 27870463.049000021070 3957264.009999989998 60483.716933484 2024-06-22T17:12:23.053046+00:00 19994330.274999979883 29000292.989999949932 27870463.037999991328 3956168.078000069130 60483.716945138 2024-06-22T17:12:24.059925+00:00 19994330.272999998182 29000292.999000009149 27870463.010999981314 3961638.954999924172 60483.716956614 2024-06-22T17:12:25.051429+00:00 19994330.271000001580 29000293.002000030130 27870462.948000010103 3960357.027000070084 60483.716968267 2024-06-22T17:12:26.058308+00:00 19994330.272999998182 29000292.984999950975 27870463.009999990463 3962732.025999904145 60483.716979927 2024-06-22T17:12:27.065683+00:00 19994330.272999998182 29000293.027000010014 27870463.069999989122 3959996.879999995232 60483.716991403 2024-06-22T17:12:28.057186+00:00 19994330.272999998182 29000292.972999989986 27870462.916999999434 3960505.031000018120 60483.717003056 2024-06-22T17:12:29.064066+00:00 19994330.272999990731 29000293.022999998182 27870463.005000051111 3960340.103999971878 60483.717014532 2024-06-22T17:12:30.055569+00:00 19994330.271999999881 29000292.986000001431 27870462.958999991417 3961579.905000091065 60483.717026186 2024-06-22T17:12:31.062448+00:00 19994330.272999998182 29000293.016000028700 27870463.096999999136 3963107.024999976158 60483.717037661 2024-06-22T17:12:32.053951+00:00 19994330.270000010729 29000293.003999948502 27870462.977999988943 3958667.930999993812 60483.717049315 2024-06-22T17:12:33.060830+00:00 19994330.275000009686 29000292.979000091553 27870463.039000030607 3952416.960999966133 60483.717060791 2024-06-22T17:12:34.052333+00:00 19994330.268999990076 29000292.963999990374 27870462.923999909312 3959580.039000033867 60483.717072451 2024-06-22T17:12:35.059709+00:00 19994330.276999980211 29000293.031000021845 27870463.007000088692 3962213.019000052940 60483.717083920 2024-06-22T17:12:36.050716+00:00 19994330.272000011057 29000292.998999949545 27870462.977999929339 3961541.068999886978 60483.717095580 2024-06-22T17:12:37.058091+00:00 19994330.271000031382 29000292.970000028610 27870462.997000098228 3962721.940000057220 60483.717107239 2024-06-22T17:12:38.065467+00:00 19994330.273999989033 29000293.028000000864 27870463.021999958903 3957653.149000049103 60483.717118709 2024-06-22T17:12:39.056474+00:00 19994330.268999990076 29000293.011999960989 27870463.006999969482 3956616.910999894142 60483.717130369 2024-06-22T17:12:40.063849+00:00 19994330.277000010014 29000293.047000050545 27870463.062000039965 3955334.026000022888 60483.717141839 2024-06-22T17:12:41.054856+00:00 19994330.270999971777 29000292.930999990553 27870462.990999940783 3953194.024999976158 60483.717153498 2024-06-22T17:12:42.062231+00:00 19994330.272000011057 29000293.021999958903 27870462.940999981016 3960555.893000007141 60483.717164968 2024-06-22T17:12:43.053238+00:00 19994330.272000011057 29000292.963999990374 27870462.959000110626 3961841.052000045776 60483.717176627 2024-06-22T17:12:44.060614+00:00 19994330.270999971777 29000292.993999961764 27870463.032999988645 3960536.029999970924 60483.717188098 2024-06-22T17:12:45.051621+00:00 19994330.271000031382 29000293.027000069618 27870463.002999901772 3957419.945999979973 60483.717199757 2024-06-22T17:12:46.058996+00:00 19994330.278999980539 29000292.985999941826 27870462.977000001818 3955033.951000093948 60483.717211416 2024-06-22T17:12:47.066371+00:00 19994330.269999980927 29000292.944000009447 27870462.941000100225 3961916.057999968994 60483.717222886 2024-06-22T17:12:48.057378+00:00 19994330.274000048637 29000293.058000091463 27870463.060999989510 3961068.003999948967 60483.717234546 2024-06-22T17:12:49.064753+00:00 19994330.271999958903 29000293.002000000328 27870463.000999931246 3957542.062000035774 60483.717246016 2024-06-22T17:12:50.055761+00:00 19994330.270000040531 29000293.002000000328 27870463.034000039101 3959072.067000031006 60483.717257675 2024-06-22T17:12:51.063136+00:00 19994330.273999989033 29000292.967000011355 27870462.935999989510 3960184.827000021935 60483.717269145 2024-06-22T17:12:52.054143+00:00 19994330.273999929428 29000293.038999989629 27870463.031000021845 3957791.990000010002 60483.717280805 2024-06-22T17:12:53.061518+00:00 19994330.271000031382 29000293.026999998838 27870463.015000000596 3953836.039999961853 60483.717292274 2024-06-22T17:12:54.052525+00:00 19994330.271000031382 29000292.996000021696 27870462.980000000447 3964705.013999938965 60483.717303934 2024-06-22T17:12:55.059901+00:00 19994330.274000048637 29000292.978999998420 27870463.022999998182 3961906.957000017166 60483.717315410 2024-06-22T17:12:56.051404+00:00 19994330.270999908447 29000292.998999979347 27870462.986999988556 3960287.057999968994 60483.717327063 2024-06-22T17:12:57.058283+00:00 19994330.276000019163 29000292.987000018358 27870463.000999998301 3959407.965000032913 60483.717338723 2024-06-22T17:12:58.065658+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3964413.950000048149 60483.717350193 2024-06-22T17:12:59.056665+00:00 19994330.269000049680 29000292.981000009924 27870462.977000001818 3962300.084999918938 60483.717361853 2024-06-22T17:13:00.064040+00:00 19994330.270999908447 29000293.051999989897 27870463.099999990314 3962576.012000083923 60483.717373328 2024-06-22T17:13:01.055543+00:00 19994330.274000048637 29000293.002000030130 27870462.971000019461 3961007.967999935150 60483.717384982 2024-06-22T17:13:02.062423+00:00 19994330.276000019163 29000292.953999999911 27870462.964000020176 3960391.021000028122 60483.717396458 2024-06-22T17:13:03.053926+00:00 19994330.271000031382 29000293.026000019163 27870463.014999989420 3960444.067999958992 60483.717408111 2024-06-22T17:13:04.060805+00:00 19994330.272999998182 29000292.979999959469 27870462.981999989599 3959096.860000013839 60483.717419587 2024-06-22T17:13:05.052308+00:00 19994330.269999980927 29000293.011000040919 27870462.984000030905 3958704.070999979973 60483.717431246 2024-06-22T17:13:06.059684+00:00 19994330.272999998182 29000293.031999949366 27870463.061999980360 3959973.990000010002 60483.717442716 2024-06-22T17:13:07.050691+00:00 19994330.271999958903 29000292.925000008196 27870462.906000021845 3961656.930999993812 60483.717454376 2024-06-22T17:13:08.058066+00:00 19994330.276000019163 29000293.064000010490 27870463.053999960423 3969013.075000048149 60483.717466029 2024-06-22T17:13:09.064945+00:00 19994330.271999958903 29000292.983999971300 27870463.032999988645 3963307.032999991905 60483.717477505 2024-06-22T17:13:10.056449+00:00 19994330.271000031382 29000293.014000058174 27870462.944000009447 3964391.952000021935 60483.717489159 2024-06-22T17:13:11.063328+00:00 19994330.271999958903 29000292.985999941826 27870463.028999980539 3960532.952000021935 60483.717500634 2024-06-22T17:13:12.054831+00:00 19994330.272999998182 29000293.001000050455 27870463.028000000864 3964765.936999917030 60483.717512294 2024-06-22T17:13:13.062205+00:00 19994330.274000048637 29000293.001999970526 27870462.991000059992 3962106.078000069130 60483.717523764 2024-06-22T17:13:14.053213+00:00 19994330.271999958903 29000292.976000070572 27870462.947000030428 3961144.016000031959 60483.717535424 2024-06-22T17:13:15.060588+00:00 19994330.274000048637 29000293.021999958903 27870463.048999909312 3961869.060999989975 60483.717546893 2024-06-22T17:13:16.051596+00:00 19994330.269999980927 29000292.975999951363 27870462.930000070482 3960863.895999907982 60483.717558553 2024-06-22T17:13:17.058971+00:00 19994330.272999998182 29000293.057000041008 27870463.062000039965 3961920.087000011932 60483.717570029 2024-06-22T17:13:18.050474+00:00 19994330.274000048637 29000292.934000018984 27870462.941999908537 3959223.956000090111 60483.717581682 2024-06-22T17:13:19.057353+00:00 19994330.274999998510 29000293.021999958903 27870463.049000021070 3960910.100999950897 60483.717593342 2024-06-22T17:13:20.064731+00:00 19994330.269999999553 29000293.017000079155 27870462.983000040054 3965850.850000023842 60483.717604812 2024-06-22T17:13:21.055736+00:00 19994330.269999999553 29000293.026999950409 27870463.029999971390 3959105.072000027169 60483.717616471 2024-06-22T17:13:22.063111+00:00 19994330.271999999881 29000292.963999990374 27870463.004999998957 3958148.955999969970 60483.717627947 2024-06-22T17:13:23.054614+00:00 19994330.274000000209 29000293.009999990463 27870462.965000029653 3962087.144999980927 60483.717639601 2024-06-22T17:13:24.061493+00:00 19994330.272999998182 29000293.003000020981 27870462.995999928564 3961106.835999966133 60483.717651077 2024-06-22T17:13:25.052997+00:00 19994330.272999998182 29000292.973000049591 27870463.014999989420 3961288.968000053894 60483.717662730 2024-06-22T17:13:26.059876+00:00 19994330.271999981254 29000293.000000000000 27870462.979000091553 3956133.083999990951 60483.717674206 2024-06-22T17:13:27.051379+00:00 19994330.272000011057 29000293.004999998957 27870462.977000001818 3958660.057999968994 60483.717685860 2024-06-22T17:13:28.058258+00:00 19994330.272999998182 29000293.021999999881 27870463.096999999136 3965364.953000069130 60483.717697519 2024-06-22T17:13:29.065633+00:00 19994330.270000010729 29000292.967999991030 27870462.944000009447 3961255.032999991905 60483.717708989 2024-06-22T17:13:30.056641+00:00 19994330.276999980211 29000293.001000020653 27870462.997999910265 3959597.935999989975 60483.717720648 2024-06-22T17:13:31.064016+00:00 19994330.269999980927 29000293.021999981254 27870462.973000049591 3962673.110000013839 60483.717732118 2024-06-22T17:13:32.055023+00:00 19994330.272000011057 29000293.002999991179 27870463.052000001073 3957271.851999998093 60483.717743778 2024-06-22T17:13:33.062398+00:00 19994330.271000031382 29000292.973000019789 27870462.969999998808 3960947.075999975204 60483.717755253 2024-06-22T17:13:34.053901+00:00 19994330.273999989033 29000293.017000019550 27870463.040000010282 3959004.884999989998 60483.717766907 2024-06-22T17:13:35.060780+00:00 19994330.274999979883 29000293.010999981314 27870463.004999998957 3959778.006999969017 60483.717778383 2024-06-22T17:13:36.052284+00:00 19994330.272999998182 29000292.989000018686 27870462.933999989182 3961053.083999990951 60483.717790036 2024-06-22T17:13:37.059163+00:00 19994330.270000040531 29000293.037999991328 27870463.077000018209 3957677.004999995232 60483.717801512 2024-06-22T17:13:38.050667+00:00 19994330.271999958903 29000292.977999988943 27870462.995000001043 3958157.930000067223 60483.717813172 2024-06-22T17:13:39.058041+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3955668.113999962807 60483.717824826 2024-06-22T17:13:40.064921+00:00 19994330.272000011057 29000293.006999969482 27870463.032999988645 3962311.967000008095 60483.717836301 2024-06-22T17:13:41.056424+00:00 19994330.276000019163 29000293.025000039488 27870463.022999998182 3960250.036999940872 60483.717847955 2024-06-22T17:13:42.063303+00:00 19994330.269999980927 29000292.985000010580 27870462.941999968141 3961733.885000110138 60483.717859431 2024-06-22T17:13:43.054806+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3957723.098999977112 60483.717871084 2024-06-22T17:13:44.061685+00:00 19994330.272000011057 29000293.002999961376 27870463.022000011057 3958122.953999996185 60483.717882560 2024-06-22T17:13:45.053188+00:00 19994330.273999929428 29000292.993999961764 27870463.047999981791 3954987.029999970924 60483.717894219 2024-06-22T17:13:46.060563+00:00 19994330.274000048637 29000292.974000100046 27870462.946000039577 3958623.947000027169 60483.717905689 2024-06-22T17:13:47.051571+00:00 19994330.271000031382 29000293.006999969482 27870463.024999979883 3957000.042999982834 60483.717917349 2024-06-22T17:13:48.058946+00:00 19994330.271999958903 29000293.011000040919 27870462.962999999523 3964418.077000021935 60483.717928819 2024-06-22T17:13:49.049953+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3960322.963999987114 60483.717940479 2024-06-22T17:13:50.057328+00:00 19994330.274999979883 29000292.997999910265 27870462.977999988943 3962681.998000026215 60483.717952132 2024-06-22T17:13:51.064208+00:00 19994330.271000031382 29000293.017000079155 27870463.055999990553 3959635.922999978065 60483.717963608 2024-06-22T17:13:52.055711+00:00 19994330.274999979883 29000292.996999979019 27870463.018000010401 3961473.054000020027 60483.717975262 2024-06-22T17:13:53.062589+00:00 19994330.272999998182 29000293.044999960810 27870462.996999979019 3961692.981999992859 60483.717986737 2024-06-22T17:13:54.054093+00:00 19994330.268000010401 29000292.978000041097 27870462.973999980837 3961194.000000000000 60483.717998397 2024-06-22T17:13:55.061468+00:00 19994330.271999958903 29000292.998999949545 27870462.940999981016 3961966.982999920845 60483.718009867 2024-06-22T17:13:56.052475+00:00 19994330.274000048637 29000292.934000018984 27870463.032000061125 3959559.031000018120 60483.718021526 2024-06-22T17:13:57.059851+00:00 19994330.274000048637 29000293.093999978155 27870463.059000018984 3964152.891000031959 60483.718033002 2024-06-22T17:13:58.051354+00:00 19994330.271999958903 29000292.953000068665 27870462.947000030428 3960221.065999985207 60483.718044655 2024-06-22T17:13:59.058233+00:00 19994330.271999958903 29000292.954999919981 27870462.957999940962 3957216.011999965180 60483.718056126 2024-06-22T17:14:00.049240+00:00 19994330.272000070661 29000293.055999990553 27870463.047000050545 3960121.064000010025 60483.718067785 2024-06-22T17:14:01.056615+00:00 19994330.272999998182 29000292.986000061035 27870463.028000000864 3962000.087000011932 60483.718079444 2024-06-22T17:14:02.063991+00:00 19994330.273999929428 29000293.009999990463 27870463.041000008583 3963083.746000051033 60483.718090914 2024-06-22T17:14:03.054998+00:00 19994330.272999998182 29000292.988000001758 27870462.925999999046 3960083.111999989022 60483.718102574 2024-06-22T17:14:04.062375+00:00 19994330.272000070661 29000292.973999999464 27870462.940999981016 3961457.990999937057 60483.718114044 2024-06-22T17:14:05.053380+00:00 19994330.273999929428 29000293.024000000209 27870463.057999968529 3960623.026000022888 60483.718125703 2024-06-22T17:14:06.060756+00:00 19994330.269000049680 29000292.987999990582 27870462.965000029653 3962097.022000073921 60483.718137173 2024-06-22T17:14:07.051763+00:00 19994330.272999998182 29000292.991000011563 27870463.014999989420 3962000.996999979019 60483.718148833 2024-06-22T17:14:08.059138+00:00 19994330.272999998182 29000293.013999998569 27870463.033999919891 3961161.010999917984 60483.718160302 2024-06-22T17:14:09.050144+00:00 19994330.272999998182 29000293.033999979496 27870462.971999999136 3960087.900000094902 60483.718171962 2024-06-22T17:14:10.057520+00:00 19994330.272999998182 29000292.971000019461 27870462.999000001699 3955674.962000011932 60483.718183616 2024-06-22T17:14:11.064400+00:00 19994330.268999930471 29000293.040999978781 27870463.072999998927 3962990.182999968994 60483.718195091 2024-06-22T17:14:12.055903+00:00 19994330.274000000209 29000293.000000000000 27870462.973000001162 3960425.850000023842 60483.718206751 2024-06-22T17:14:13.063278+00:00 19994330.274000000209 29000292.967000011355 27870463.001999989152 3964079.008999944199 60483.718218221 2024-06-22T17:14:14.054285+00:00 19994330.274000000209 29000292.991000000387 27870462.932999998331 3963081.080999969970 60483.718229881 2024-06-22T17:14:15.061660+00:00 19994330.272999990731 29000293.028000000864 27870463.085000008345 3965871.940000057220 60483.718241350 2024-06-22T17:14:16.052668+00:00 19994330.271000009030 29000292.958999991417 27870462.937000010163 3963854.042999982834 60483.718253010 2024-06-22T17:14:17.060043+00:00 19994330.271000001580 29000293.024000048637 27870462.998999979347 3964217.955000042915 60483.718264480 2024-06-22T17:14:18.051050+00:00 19994330.274999991059 29000293.040999948978 27870463.046000000089 3962192.934999942780 60483.718276139 2024-06-22T17:14:19.058425+00:00 19994330.272999998182 29000292.954000059515 27870463.028999980539 3961443.032999991905 60483.718287609 2024-06-22T17:14:20.049432+00:00 19994330.271000001580 29000293.010999981314 27870462.939000010490 3963551.062000035774 60483.718299269 2024-06-22T17:14:21.056807+00:00 19994330.272000011057 29000293.008999940008 27870462.984000030905 3965275.990999937057 60483.718310922 2024-06-22T17:14:22.063686+00:00 19994330.272999998182 29000292.992000099272 27870463.033999979496 3964474.974000095855 60483.718322398 2024-06-22T17:14:23.055190+00:00 19994330.271000001580 29000292.944999929518 27870462.954999979585 3962013.033999919891 60483.718334057 2024-06-22T17:14:24.062565+00:00 19994330.274999979883 29000293.034000039101 27870463.017000019550 3960486.008000016212 60483.718345528 2024-06-22T17:14:25.053572+00:00 19994330.273000031710 29000293.044000029564 27870463.066999968141 3964078.984000000171 60483.718357187 2024-06-22T17:14:26.060948+00:00 19994330.269999980927 29000292.965999960899 27870463.010000050068 3958127.959999999963 60483.718368657 2024-06-22T17:14:27.051955+00:00 19994330.272000011057 29000293.009999990463 27870463.012999951839 3959104.011000000872 60483.718380316 2024-06-22T17:14:28.059330+00:00 19994330.272999998182 29000293.000000000000 27870462.971999999136 3962805.983999998774 60483.718391786 2024-06-22T17:14:29.050337+00:00 19994330.269999980927 29000292.998000029474 27870462.953000068665 3964141.073000000790 60483.718403446 2024-06-22T17:14:30.057712+00:00 19994330.278000000864 29000293.006999969482 27870463.020999908447 3962069.004999998957 60483.718414921 2024-06-22T17:14:31.049215+00:00 19994330.272000011057 29000292.985000010580 27870462.992000099272 3962284.933000002056 60483.718426575 2024-06-22T17:14:32.056095+00:00 19994330.270999971777 29000293.013999938965 27870463.052999969572 3962861.044999998063 60483.718438235 2024-06-22T17:14:33.063470+00:00 19994330.271000031382 29000292.992000099272 27870462.929999951273 3957272.075000002980 60483.718449704 2024-06-22T17:14:34.054477+00:00 19994330.272999998182 29000293.003999948502 27870463.011999960989 3958775.983999996912 60483.718461364 2024-06-22T17:14:35.061852+00:00 19994330.273999989033 29000293.018000010401 27870462.985000010580 3965296.952000000048 60483.718472840 2024-06-22T17:14:36.053356+00:00 19994330.272999998182 29000292.970999959856 27870462.979000091553 3965693.906000003219 60483.718484493 2024-06-22T17:14:37.060234+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3961610.013999999035 60483.718495969 2024-06-22T17:14:38.051737+00:00 19994330.271000031382 29000293.011000040919 27870463.028000000864 3960777.153999999166 60483.718507623 2024-06-22T17:14:39.058617+00:00 19994330.269999980927 29000293.001000050455 27870462.939999941736 3963073.861999996006 60483.718519099 2024-06-22T17:14:40.050123+00:00 19994330.276000019163 29000293.022999998182 27870463.077999949455 3961722.034000001848 60483.718530758 2024-06-22T17:14:41.057495+00:00 19994330.271999958903 29000292.947999998927 27870463.008000019938 3966026.121000006795 60483.718542412 2024-06-22T17:14:42.064375+00:00 19994330.272999998182 29000293.033999990672 27870462.953000068665 3964329.909999995958 60483.718553888 2024-06-22T17:14:43.055878+00:00 19994330.271999958903 29000292.984999999404 27870463.037999991328 3961836.946999996901 60483.718565541 2024-06-22T17:14:44.062757+00:00 19994330.272000070661 29000293.021000009030 27870463.011000040919 3962437.064999998081 60483.718577017 2024-06-22T17:14:45.054260+00:00 19994330.271999958903 29000292.942999988794 27870462.908999919891 3966681.903999999166 60483.718588671 2024-06-22T17:14:46.061139+00:00 19994330.272000070661 29000293.020000010729 27870463.006999969482 3958366.141000003088 60483.718600146 2024-06-22T17:14:47.052642+00:00 19994330.278000000864 29000292.975999981165 27870463.018000010401 3961333.915000007022 60483.718611806 2024-06-22T17:14:48.060018+00:00 19994330.268000010401 29000293.057999998331 27870463.044000029564 3963923.018999993801 60483.718623276 2024-06-22T17:14:49.051025+00:00 19994330.271999958903 29000292.988000039011 27870462.951999999583 3959293.035999997985 60483.718634935 2024-06-22T17:14:50.058400+00:00 19994330.271999958903 29000293.022999998182 27870463.074999999255 3961029.952000007033 60483.718646405 2024-06-22T17:14:51.049408+00:00 19994330.274000048637 29000292.977999988943 27870462.925999999046 3959686.994999989867 60483.718658064 2024-06-22T17:14:52.056783+00:00 19994330.272999998182 29000293.019999980927 27870463.006999980658 3961784.089000002015 60483.718669724 2024-06-22T17:14:53.064158+00:00 19994330.271999958903 29000292.968999978155 27870463.052999999374 3962646.856000006199 60483.718681194 2024-06-22T17:14:54.055165+00:00 19994330.274000048637 29000293.020000040531 27870462.975000020117 3958092.137999997009 60483.718692854 2024-06-22T17:14:55.062540+00:00 19994330.269999980927 29000293.025999959558 27870462.992999970913 3956698.947999998927 60483.718704323 2024-06-22T17:14:56.053547+00:00 19994330.274999979883 29000292.962000008672 27870462.944000009447 3960057.975999996066 60483.718715983 2024-06-22T17:14:57.060923+00:00 19994330.269999980927 29000292.966000020504 27870463.065999981016 3959242.048000007868 60483.718727459 2024-06-22T17:14:58.052426+00:00 19994330.275000099093 29000293.012999951839 27870462.975000020117 3959980.962999999989 60483.718739112 2024-06-22T17:14:59.059305+00:00 19994330.273999929428 29000293.060999989510 27870463.028000000864 3961181.988000005018 60483.718750588 2024-06-22T17:15:00.050807+00:00 19994330.268000010401 29000292.955000039190 27870463.022999998182 3959917.011000006925 60483.718762247 2024-06-22T17:15:01.058183+00:00 19994330.274000048637 29000292.958999991417 27870462.949000000954 3960677.009999989998 60483.718773718 2024-06-22T17:15:02.049190+00:00 19994330.270999908447 29000293.039000030607 27870462.959999978542 3962607.990999997128 60483.718785377 2024-06-22T17:15:03.056565+00:00 19994330.274000048637 29000292.993000030518 27870463.053000029176 3954556.965999991167 60483.718797031 2024-06-22T17:15:04.063444+00:00 19994330.274999979883 29000293.056999921799 27870463.042999979109 3960358.044000000227 60483.718808507 2024-06-22T17:15:05.054948+00:00 19994330.271000031382 29000292.983000040054 27870463.000000000000 3958850.024000018835 60483.718820160 2024-06-22T17:15:06.061827+00:00 19994330.269999999553 29000293.008000019938 27870463.009999990463 3959679.928999990225 60483.718831636 2024-06-22T17:15:07.053331+00:00 19994330.272999998182 29000292.962999939919 27870462.951999958605 3957761.944000006188 60483.718843295 2024-06-22T17:15:08.060706+00:00 19994330.272999990731 29000293.014000058174 27870462.960000038147 3961699.143999993801 60483.718854765 2024-06-22T17:15:09.051713+00:00 19994330.275000009686 29000293.018000010401 27870463.011000040919 3958491.909999995958 60483.718866425 2024-06-22T17:15:10.059088+00:00 19994330.272999998182 29000292.980999950320 27870463.062000039965 3961157.094999998808 60483.718877895 2024-06-22T17:15:11.050095+00:00 19994330.271000001580 29000293.019000049680 27870463.042999979109 3959665.036000012886 60483.718889554 2024-06-22T17:15:12.057470+00:00 19994330.269000008702 29000292.962999939919 27870462.957999940962 3963615.857999979984 60483.718901024 2024-06-22T17:15:13.048478+00:00 19994330.272999998182 29000293.004000071436 27870462.960999969393 3954191.122000008821 60483.718912683 2024-06-22T17:15:14.055853+00:00 19994330.273999989033 29000293.034999970347 27870463.025000099093 3959803.867000014056 60483.718924343 2024-06-22T17:15:15.063227+00:00 19994330.273999989033 29000293.029999971390 27870463.014999989420 3961010.075999975204 60483.718935813 2024-06-22T17:15:16.054235+00:00 19994330.272999998182 29000292.949000000954 27870462.970999959856 3958525.972000002861 60483.718947473 2024-06-22T17:15:17.061611+00:00 19994330.271000001580 29000292.973999999464 27870463.003000020981 3960379.087000011932 60483.718958948 2024-06-22T17:15:18.053114+00:00 19994330.271000031382 29000292.984000001103 27870462.939999941736 3957146.868000001181 60483.718970602 2024-06-22T17:15:19.059993+00:00 19994330.272999998182 29000293.028000000864 27870463.061000108719 3962282.180000007153 60483.718982077 2024-06-22T17:15:20.051495+00:00 19994330.274999979883 29000293.019000008702 27870462.960999969393 3961950.838999987114 60483.718993731 2024-06-22T17:15:21.058375+00:00 19994330.272999998182 29000293.041000008583 27870463.092999938875 3963856.073000013828 60483.719005207 2024-06-22T17:15:22.049878+00:00 19994330.272000011057 29000292.938999980688 27870462.946000099182 3963973.981999992859 60483.719016861 2024-06-22T17:15:23.056758+00:00 19994330.270999971777 29000293.013000011444 27870462.967999938875 3962060.898000001907 60483.719028336 2024-06-22T17:15:24.048261+00:00 19994330.275000039488 29000293.018999990076 27870463.016999959946 3962290.157999991905 60483.719039990 2024-06-22T17:15:25.055140+00:00 19994330.272999998182 29000292.955000009388 27870462.973000049591 3966177.863999993075 60483.719051649 2024-06-22T17:15:26.062515+00:00 19994330.271999958903 29000293.026999980211 27870463.034000039101 3961827.003000020981 60483.719063125 2024-06-22T17:15:27.054018+00:00 19994330.269000049680 29000292.981000009924 27870463.002999998629 3964243.123999983072 60483.719074779 2024-06-22T17:15:28.060898+00:00 19994330.272999998182 29000293.037999991328 27870463.041999999434 3964423.928000003099 60483.719086249 2024-06-22T17:15:29.051905+00:00 19994330.272999998182 29000292.930000010878 27870462.944000009447 3961051.009000002872 60483.719097909 2024-06-22T17:15:30.059280+00:00 19994330.273999989033 29000293.082000020891 27870463.109000001103 3963262.997000008821 60483.719109384 2024-06-22T17:15:31.050783+00:00 19994330.272999998182 29000292.953999999911 27870462.919999990612 3961308.935999989975 60483.719121038 2024-06-22T17:15:32.057663+00:00 19994330.272000011057 29000292.994000021368 27870462.960000008345 3961244.164999992121 60483.719132514 2024-06-22T17:15:33.049165+00:00 19994330.270999908447 29000292.971999999136 27870462.977000001818 3961617.828999996185 60483.719144173 2024-06-22T17:15:34.056541+00:00 19994330.272000070661 29000293.032999988645 27870463.039999991655 3962996.087999999989 60483.719155827 2024-06-22T17:15:35.063420+00:00 19994330.274999979883 29000292.963999990374 27870463.005000028759 3965479.990000010002 60483.719167302 2024-06-22T17:15:36.054923+00:00 19994330.271000031382 29000293.039999961853 27870462.970999989659 3963160.965000032913 60483.719178956 2024-06-22T17:15:37.061802+00:00 19994330.271999958903 29000292.991999980062 27870463.004000011832 3965860.969999969006 60483.719190432 2024-06-22T17:15:38.053306+00:00 19994330.272999998182 29000292.983000040054 27870463.013999998569 3957869.151000022888 60483.719202091 2024-06-22T17:15:39.060681+00:00 19994330.272000070661 29000292.998000029474 27870463.013999998569 3962917.916999996174 60483.719213561 2024-06-22T17:15:40.051688+00:00 19994330.273999929428 29000293.028999920934 27870462.977000001818 3959807.928999959957 60483.719225220 2024-06-22T17:15:41.059063+00:00 19994330.272000070661 29000292.996000051498 27870463.005999978632 3961702.054000020027 60483.719236691 2024-06-22T17:15:42.050070+00:00 19994330.274999979883 29000293.006999969482 27870462.939000010490 3959790.977999985218 60483.719248350 2024-06-22T17:15:43.057445+00:00 19994330.269999980927 29000292.995000001043 27870463.064000010490 3961654.995999991894 60483.719259826 2024-06-22T17:15:44.048948+00:00 19994330.273999929428 29000293.001000050455 27870463.008999999613 3958684.030000030994 60483.719271480 2024-06-22T17:15:45.055828+00:00 19994330.271000031382 29000293.004999998957 27870462.984999950975 3963016.966000020970 60483.719283133 2024-06-22T17:15:46.062707+00:00 19994330.272000070661 29000293.006000038236 27870462.981000069529 3961722.037000000011 60483.719294609 2024-06-22T17:15:47.054210+00:00 19994330.275999899954 29000292.964999910444 27870463.038999918848 3960633.926999986172 60483.719306268 2024-06-22T17:15:48.061585+00:00 19994330.272000070661 29000292.973999980837 27870462.990000009537 3959994.041000009049 60483.719317738 2024-06-22T17:15:49.052593+00:00 19994330.271999958903 29000293.038000110537 27870462.973000049591 3964058.967000008095 60483.719329398 2024-06-22T17:15:50.059968+00:00 19994330.272999998182 29000293.003999948502 27870462.998999949545 3963897.079999982845 60483.719340873 2024-06-22T17:15:51.051471+00:00 19994330.271000031382 29000293.042000059038 27870463.042000059038 3962414.004000008106 60483.719352527 2024-06-22T17:15:52.058350+00:00 19994330.271999958903 29000292.935999989510 27870462.944000009447 3962196.005999981891 60483.719364003 2024-06-22T17:15:53.049853+00:00 19994330.275000099093 29000293.047999981791 27870463.001999970526 3963098.902000010014 60483.719375657 2024-06-22T17:15:54.056733+00:00 19994330.270999908447 29000292.993000000715 27870463.080999970436 3963317.113999962807 60483.719387132 2024-06-22T17:15:55.048236+00:00 19994330.272000070661 29000292.964000001550 27870462.887000080198 3960559.895000040997 60483.719398786 2024-06-22T17:15:56.055115+00:00 19994330.271999958903 29000293.026000000536 27870463.048999909312 3962399.055999993812 60483.719410446 2024-06-22T17:15:57.062490+00:00 19994330.274000048637 29000293.008999999613 27870463.014000058174 3963728.958000003826 60483.719421921 2024-06-22T17:15:58.053994+00:00 19994330.272999998182 29000293.048000011593 27870463.047999981791 3964080.019999980927 60483.719433575 2024-06-22T17:15:59.060872+00:00 19994330.272999998182 29000292.950999978930 27870462.955000039190 3959020.135999978054 60483.719445045 2024-06-22T17:16:00.051879+00:00 19994330.271000001580 29000293.006000008434 27870463.001999970526 3965392.884000002872 60483.719456704 2024-06-22T17:16:01.059255+00:00 19994330.269999999553 29000292.958999991417 27870462.929000020027 3964904.025000036228 60483.719468180 2024-06-22T17:16:02.050758+00:00 19994330.272999998182 29000293.035000000149 27870463.077000018209 3959807.968999981880 60483.719479834 2024-06-22T17:16:03.057637+00:00 19994330.274000000209 29000292.956000000238 27870462.996999979019 3960507.971000016201 60483.719491309 2024-06-22T17:16:04.049141+00:00 19994330.272999998182 29000293.078000009060 27870463.041000008583 3964989.071999967098 60483.719502969 2024-06-22T17:16:05.056516+00:00 19994330.272999998182 29000292.958999991417 27870462.937999960035 3963744.939999998081 60483.719514439 2024-06-22T17:16:06.047522+00:00 19994330.271999999881 29000292.995999988168 27870463.004000000656 3963002.966000020970 60483.719526098 2024-06-22T17:16:07.054899+00:00 19994330.271999981254 29000293.008999999613 27870463.017000000924 3958839.053000032902 60483.719537752 2024-06-22T17:16:08.061777+00:00 19994330.271000001580 29000292.997000038624 27870462.997000008821 3961527.971999942791 60483.719549228 2024-06-22T17:16:09.053280+00:00 19994330.275000009686 29000292.982999980450 27870463.002999991179 3961254.041000009049 60483.719560887 2024-06-22T17:16:10.060656+00:00 19994330.272999998182 29000293.026000019163 27870463.048999991268 3962100.073000013828 60483.719572357 2024-06-22T17:16:11.051663+00:00 19994330.272999998182 29000292.996999979019 27870462.960000008345 3965290.916000009049 60483.719584017 2024-06-22T17:16:12.059038+00:00 19994330.270000010729 29000292.985000010580 27870463.004000011832 3965522.027999997139 60483.719595487 2024-06-22T17:16:13.050046+00:00 19994330.273999989033 29000293.021000031382 27870463.011000011116 3961694.898999989033 60483.719607146 2024-06-22T17:16:14.057421+00:00 19994330.272000011057 29000292.996999979019 27870462.991999980062 3963986.050000011921 60483.719618622 2024-06-22T17:16:15.048924+00:00 19994330.273999989033 29000292.952000018209 27870462.956000030041 3964044.029999970924 60483.719630275 2024-06-22T17:16:16.055803+00:00 19994330.269999980927 29000293.030999898911 27870463.063999950886 3963732.970000029076 60483.719641751 2024-06-22T17:16:17.047306+00:00 19994330.272000011057 29000292.986000061035 27870462.992000039667 3959188.991999983788 60483.719653405 2024-06-22T17:16:18.054185+00:00 19994330.273999989033 29000293.075000051409 27870463.018999990076 3961627.053000032902 60483.719665064 2024-06-22T17:16:19.061561+00:00 19994330.273999989033 29000292.934999939054 27870463.004999998957 3960906.981999992859 60483.719676535 2024-06-22T17:16:20.052570+00:00 19994330.272999998182 29000293.013000011444 27870462.977999988943 3963543.928999959957 60483.719688194 2024-06-22T17:16:21.059943+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3958263.079000055790 60483.719699664 2024-06-22T17:16:22.050950+00:00 19994330.271000031382 29000292.988999959081 27870463.041999999434 3963349.082999945153 60483.719711323 2024-06-22T17:16:23.058325+00:00 19994330.272999998182 29000292.995000001043 27870462.992000039667 3959220.926000059117 60483.719722799 2024-06-22T17:16:24.049828+00:00 19994330.272999998182 29000293.019999980927 27870463.008000019938 3964817.073999940883 60483.719734453 2024-06-22T17:16:25.056708+00:00 19994330.270999971777 29000292.975000020117 27870462.955999970436 3961240.918000041973 60483.719745928 2024-06-22T17:16:26.048211+00:00 19994330.274999979883 29000293.032999988645 27870463.059999939054 3963751.028999983799 60483.719757582 2024-06-22T17:16:27.055090+00:00 19994330.269000049680 29000293.001000050455 27870462.977000001818 3964524.916999996174 60483.719769241 2024-06-22T17:16:28.062465+00:00 19994330.271999958903 29000292.925999999046 27870462.965000029653 3960712.985000013839 60483.719780717 2024-06-22T17:16:29.053969+00:00 19994330.271000031382 29000293.082000020891 27870463.041000008583 3963918.098999977112 60483.719792371 2024-06-22T17:16:30.060848+00:00 19994330.276000019163 29000292.983999971300 27870462.985000010580 3962557.037999988068 60483.719803846 2024-06-22T17:16:31.052351+00:00 19994330.273999929428 29000292.982000000775 27870463.013999938965 3965455.884000002872 60483.719815500 2024-06-22T17:16:32.059230+00:00 19994330.272000070661 29000293.021999999881 27870462.936000108719 3963120.058000028133 60483.719826976 2024-06-22T17:16:33.050733+00:00 19994330.271000031382 29000292.978000000119 27870463.021999958903 3966014.995999991894 60483.719838636 2024-06-22T17:16:34.058108+00:00 19994330.271999958903 29000292.984000001103 27870463.006000038236 3963426.073000013828 60483.719850105 2024-06-22T17:16:35.049116+00:00 19994330.273999929428 29000293.044000010937 27870463.029999971390 3960821.869000018109 60483.719861765 2024-06-22T17:16:36.056491+00:00 19994330.272000070661 29000292.953999999911 27870462.993000030518 3961937.023000001907 60483.719873235 2024-06-22T17:16:37.047498+00:00 19994330.272999998182 29000293.033999979496 27870462.965999960899 3966034.006999969017 60483.719884894 2024-06-22T17:16:38.054873+00:00 19994330.273999929428 29000292.985000010580 27870463.034999970347 3964374.098999977112 60483.719896554 2024-06-22T17:16:39.062249+00:00 19994330.271000031382 29000293.006999999285 27870462.988999959081 3963354.876000047196 60483.719908024 2024-06-22T17:16:40.053256+00:00 19994330.272000070661 29000292.968999978155 27870462.959000110626 3965031.018999993801 60483.719919683 2024-06-22T17:16:41.060631+00:00 19994330.272999998182 29000292.981000009924 27870463.007999900728 3965275.021999955177 60483.719931159 2024-06-22T17:16:42.052134+00:00 19994330.272999998182 29000293.055999990553 27870463.014000058174 3967938.009000062943 60483.719942813 2024-06-22T17:16:43.059013+00:00 19994330.273999929428 29000292.981000009924 27870463.003000020981 3961847.890999913216 60483.719954289 2024-06-22T17:16:44.050516+00:00 19994330.272000070661 29000293.028999980539 27870463.010999999940 3965255.123000026215 60483.719965948 2024-06-22T17:16:45.057892+00:00 19994330.269999980927 29000292.977000001818 27870463.039999999106 3964134.052000045776 60483.719977418 2024-06-22T17:16:46.048899+00:00 19994330.274999979883 29000293.020000040531 27870462.986000001431 3959980.916999936104 60483.719989077 2024-06-22T17:16:47.056274+00:00 19994330.268999930471 29000292.976000010967 27870462.981999989599 3962537.013000010978 60483.720000547 2024-06-22T17:16:48.047281+00:00 19994330.275000099093 29000293.011999960989 27870462.999000009149 3963880.009999989998 60483.720012207 2024-06-22T17:16:49.054657+00:00 19994330.272999998182 29000293.023000061512 27870463.034000009298 3961618.963000059128 60483.720023860 2024-06-22T17:16:50.061535+00:00 19994330.271999958903 29000292.986999988556 27870462.941999968141 3960652.967999935150 60483.720035336 2024-06-22T17:16:51.053039+00:00 19994330.271999958903 29000292.957000020891 27870463.012000020593 3967853.091000080109 60483.720046996 2024-06-22T17:16:52.060414+00:00 19994330.274000048637 29000293.018999930471 27870463.008999999613 3963101.983999968041 60483.720058465 2024-06-22T17:16:53.051421+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3962183.927999972831 60483.720070125 2024-06-22T17:16:54.058797+00:00 19994330.271999999881 29000292.991000059992 27870462.996999979019 3964163.021000028122 60483.720081595 2024-06-22T17:16:55.049804+00:00 19994330.269999999553 29000293.012999888510 27870463.013000011444 3961262.108999968041 60483.720093254 2024-06-22T17:16:56.057179+00:00 19994330.274000000209 29000293.029000040144 27870462.976000010967 3966458.882000089157 60483.720104724 2024-06-22T17:16:57.048186+00:00 19994330.271999999881 29000292.960000038147 27870463.012000020593 3963782.982999920845 60483.720116384 2024-06-22T17:16:58.055561+00:00 19994330.271999999881 29000292.998999949545 27870462.949999991804 3963048.073000072967 60483.720127854 2024-06-22T17:16:59.046569+00:00 19994330.274999991059 29000293.027000069618 27870463.043999969959 3965776.946999907028 60483.720139513 2024-06-22T17:17:00.053943+00:00 19994330.269000019878 29000292.980999950320 27870462.974000040442 3962477.006000041962 60483.720151173 2024-06-22T17:17:01.061319+00:00 19994330.271999981254 29000293.029999971390 27870462.998999949545 3962191.037999988068 60483.720162643 2024-06-22T17:17:02.052326+00:00 19994330.272999998182 29000292.979000091553 27870463.017000019550 3961648.934000014793 60483.720174302 2024-06-22T17:17:03.059701+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3961234.013999938965 60483.720185778 2024-06-22T17:17:04.051205+00:00 19994330.275000009686 29000293.019999980927 27870463.034000039101 3966830.050999999046 60483.720197432 2024-06-22T17:17:05.058084+00:00 19994330.271000001580 29000292.962000008672 27870462.896999958903 3958279.010000110138 60483.720208907 2024-06-22T17:17:06.049587+00:00 19994330.273999989033 29000293.024999979883 27870463.085000038147 3961175.038999915123 60483.720220561 2024-06-22T17:17:07.056466+00:00 19994330.268999990076 29000292.985999941826 27870462.968999978155 3961758.956000090111 60483.720232037 2024-06-22T17:17:08.047969+00:00 19994330.275000039488 29000293.010000001639 27870463.006999969482 3961192.023999928962 60483.720243691 2024-06-22T17:17:09.054848+00:00 19994330.270999971777 29000293.013999998569 27870463.041000008583 3959668.986000061035 60483.720255166 2024-06-22T17:17:10.046352+00:00 19994330.273999989033 29000293.008000001311 27870462.993000030518 3960402.990000010002 60483.720266826 2024-06-22T17:17:11.053726+00:00 19994330.275000039488 29000292.971000000834 27870462.968999978155 3961643.966999887954 60483.720278479 2024-06-22T17:17:12.060606+00:00 19994330.268000010401 29000293.035000011325 27870463.044000029564 3965746.045000075828 60483.720289955 2024-06-22T17:17:13.052109+00:00 19994330.273999989033 29000292.987999979407 27870462.980999950320 3958215.985000013839 60483.720301609 2024-06-22T17:17:14.058988+00:00 19994330.274999979883 29000292.940000001341 27870462.999000068754 3963848.064000010025 60483.720313084 2024-06-22T17:17:15.050492+00:00 19994330.270000040531 29000293.027000010014 27870462.961999889463 3960717.877999901772 60483.720324738 2024-06-22T17:17:16.057371+00:00 19994330.274999979883 29000292.981000009924 27870463.014000058174 3962658.103000044823 60483.720336214 2024-06-22T17:17:17.048874+00:00 19994330.270999971777 29000293.028999980539 27870462.983000040054 3957618.995000004768 60483.720347873 2024-06-22T17:17:18.056249+00:00 19994330.270000040531 29000293.008999999613 27870462.998999949545 3961334.950000048149 60483.720359343 2024-06-22T17:17:19.047256+00:00 19994330.273999989033 29000293.007000029087 27870463.085000038147 3963216.007999897003 60483.720370997 2024-06-22T17:17:20.054135+00:00 19994330.274999979883 29000293.007999960333 27870462.962000008672 3962497.987000108231 60483.720382656 2024-06-22T17:17:21.061511+00:00 19994330.272000070661 29000292.982000049204 27870462.997999910265 3962021.087999939919 60483.720394132 2024-06-22T17:17:22.053014+00:00 19994330.269999980927 29000292.985999941826 27870463.015000101179 3962625.965999960899 60483.720405786 2024-06-22T17:17:23.059893+00:00 19994330.271000031382 29000293.043000038713 27870462.975999999791 3968357.014000058174 60483.720417262 2024-06-22T17:17:24.051396+00:00 19994330.272999878973 29000293.002999961376 27870463.021999988705 3963941.927999972831 60483.720428921 2024-06-22T17:17:25.058771+00:00 19994330.277000069618 29000292.953999999911 27870462.958000000566 3966055.021000028122 60483.720440391 2024-06-22T17:17:26.049779+00:00 19994330.271000031382 29000293.006999969482 27870462.986999999732 3963627.013999938965 60483.720452050 2024-06-22T17:17:27.057153+00:00 19994330.272999998182 29000292.974000100046 27870463.029999990016 3963077.997000098228 60483.720463520 2024-06-22T17:17:28.048160+00:00 19994330.268999930471 29000293.070999979973 27870463.064000010490 3959435.921999930870 60483.720475180 2024-06-22T17:17:29.055536+00:00 19994330.274000048637 29000292.945999979973 27870462.960000008345 3964032.975000023842 60483.720486650 2024-06-22T17:17:30.046544+00:00 19994330.272999998182 29000293.006000038236 27870462.937999989837 3961516.041000009049 60483.720498309 2024-06-22T17:17:31.053919+00:00 19994330.271999958903 29000292.997999910265 27870463.038999971002 3962660.054999948014 60483.720509963 2024-06-22T17:17:32.060798+00:00 19994330.272999998182 29000293.020000100136 27870463.038000050932 3961883.004000068177 60483.720521439 2024-06-22T17:17:33.052301+00:00 19994330.271000031382 29000292.992999911308 27870462.954999979585 3966878.957999945153 60483.720533098 2024-06-22T17:17:34.059676+00:00 19994330.272999998182 29000292.981000069529 27870462.960999969393 3965806.047999978065 60483.720544568 2024-06-22T17:17:35.050684+00:00 19994330.271000031382 29000292.998999949545 27870463.047000050545 3964063.918000102043 60483.720556227 2024-06-22T17:17:36.058059+00:00 19994330.273999929428 29000292.990000009537 27870463.004999998957 3965476.023000001907 60483.720567698 2024-06-22T17:17:37.049066+00:00 19994330.276000019163 29000293.016000028700 27870462.992999970913 3963198.093999981880 60483.720579357 2024-06-22T17:17:38.056441+00:00 19994330.271999958903 29000293.008000019938 27870463.007000029087 3964185.027999997139 60483.720590833 2024-06-22T17:17:39.047943+00:00 19994330.268000010401 29000293.026999950409 27870462.997999969870 3957047.878999948967 60483.720602492 2024-06-22T17:17:40.055319+00:00 19994330.275000099093 29000293.001000050455 27870463.004999998957 3958512.024999976158 60483.720613962 2024-06-22T17:17:41.046327+00:00 19994330.274999979883 29000292.954999919981 27870462.949000000954 3958064.894000052940 60483.720625621 2024-06-22T17:17:42.053702+00:00 19994330.271999958903 29000293.032000061125 27870463.031000021845 3962611.177000045776 60483.720637275 2024-06-22T17:17:43.060581+00:00 19994330.271000031382 29000293.018000010401 27870463.006000038236 3966467.996999979019 60483.720648751 2024-06-22T17:17:44.052084+00:00 19994330.271999958903 29000292.967000011355 27870463.038999918848 3961719.909999967087 60483.720660405 2024-06-22T17:17:45.058963+00:00 19994330.272000070661 29000293.010000001639 27870462.971999999136 3963129.991999983788 60483.720671881 2024-06-22T17:17:46.050467+00:00 19994330.270999908447 29000292.949999999255 27870462.971000079066 3963793.972000002861 60483.720683540 2024-06-22T17:17:47.057842+00:00 19994330.278000000864 29000293.013000000268 27870462.977999929339 3960911.016000031959 60483.720695010 2024-06-22T17:17:48.048849+00:00 19994330.271000001580 29000293.008000001311 27870463.077000018209 3959671.087000011932 60483.720706669 2024-06-22T17:17:49.056224+00:00 19994330.272999998182 29000292.986999999732 27870462.945999979973 3961656.075999975204 60483.720718145 2024-06-22T17:17:50.047727+00:00 19994330.271000001580 29000293.032000008970 27870462.981999989599 3963197.924000024796 60483.720729799 2024-06-22T17:17:51.054607+00:00 19994330.269999999553 29000292.984000001103 27870462.980000019073 3965867.960999966133 60483.720741274 2024-06-22T17:17:52.046110+00:00 19994330.277000010014 29000293.015999998897 27870463.028000000864 3957886.776999949943 60483.720752928 2024-06-22T17:17:53.052989+00:00 19994330.269999999553 29000292.993000000715 27870463.007000088692 3967962.237000108231 60483.720764582 2024-06-22T17:17:54.059868+00:00 19994330.275000009686 29000293.005999978632 27870463.014999989420 3963831.072999954224 60483.720776058 2024-06-22T17:17:55.051371+00:00 19994330.271000001580 29000292.998000029474 27870462.957999940962 3965303.860999941826 60483.720787717 2024-06-22T17:17:56.058746+00:00 19994330.271999981254 29000293.060999989510 27870463.093000050634 3963788.166000009049 60483.720799187 2024-06-22T17:17:57.049754+00:00 19994330.272000011057 29000292.953000009060 27870462.934000018984 3963521.789000033867 60483.720810846 2024-06-22T17:17:58.057128+00:00 19994330.275000009686 29000292.994000021368 27870462.984999898821 3967504.082000017166 60483.720822317 2024-06-22T17:17:59.048136+00:00 19994330.271000001580 29000293.006999969482 27870463.027000069618 3969211.962000011932 60483.720833976 2024-06-22T17:18:00.055510+00:00 19994330.273999989033 29000293.003000020981 27870462.995999928564 3968366.959999918938 60483.720845446 2024-06-22T17:18:01.046518+00:00 19994330.269999980927 29000292.997999969870 27870462.995000001043 3966263.112000108231 60483.720857105 2024-06-22T17:18:02.053894+00:00 19994330.274000048637 29000293.018000010401 27870463.021999999881 3968154.047999978065 60483.720868764 2024-06-22T17:18:03.061269+00:00 19994330.273999989033 29000293.010999981314 27870463.008000008762 3961801.964999914169 60483.720880235 2024-06-22T17:18:04.052276+00:00 19994330.269999980927 29000292.944000009447 27870462.970999989659 3961389.902000070084 60483.720891894 2024-06-22T17:18:05.059651+00:00 19994330.272999998182 29000292.983999971300 27870462.982000008225 3961949.075999975204 60483.720903364 2024-06-22T17:18:06.050659+00:00 19994330.271000031382 29000292.999000068754 27870463.016999989748 3964786.039999961853 60483.720915024 2024-06-22T17:18:07.058034+00:00 19994330.272999938577 29000293.059999939054 27870463.033000018448 3962170.895000100136 60483.720926499 2024-06-22T17:18:08.049537+00:00 19994330.272000011057 29000292.980000019073 27870463.010999981314 3964156.079999924172 60483.720938153 2024-06-22T17:18:09.056416+00:00 19994330.276000019163 29000292.973000049591 27870462.971000019461 3964204.894000052940 60483.720949629 2024-06-22T17:18:10.047920+00:00 19994330.273999989033 29000293.031999949366 27870462.997999969870 3962868.055999993812 60483.720961282 2024-06-22T17:18:11.054798+00:00 19994330.268999990076 29000292.963999990374 27870462.995000001043 3961439.998999952804 60483.720972758 2024-06-22T17:18:12.046301+00:00 19994330.272999998182 29000293.048000101000 27870463.033000048250 3962411.009000062943 60483.720984412 2024-06-22T17:18:13.053181+00:00 19994330.272000011057 29000293.005999919027 27870463.014999989420 3962377.009999989998 60483.720996071 2024-06-22T17:18:14.060556+00:00 19994330.274999979883 29000292.981000069529 27870462.953999999911 3965656.958999990951 60483.721007541 2024-06-22T17:18:15.051563+00:00 19994330.272999998182 29000293.004999998957 27870463.020999971777 3967909.065999985207 60483.721019201 2024-06-22T17:18:16.058939+00:00 19994330.271000031382 29000292.974999900907 27870463.035000029951 3963215.016999959946 60483.721030676 2024-06-22T17:18:17.050442+00:00 19994330.271000031382 29000293.009000059217 27870462.944999989122 3965029.096000074875 60483.721042330 2024-06-22T17:18:18.057321+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3965364.866999983788 60483.721053806 2024-06-22T17:18:19.048824+00:00 19994330.270999908447 29000293.014999989420 27870462.965000029653 3964270.000000000000 60483.721065460 2024-06-22T17:18:20.055703+00:00 19994330.275000099093 29000292.939000010490 27870463.000999931246 3964319.013000010978 60483.721076936 2024-06-22T17:18:21.047207+00:00 19994330.272999998182 29000293.060999989510 27870463.067000031471 3960409.954999924172 60483.721088589 2024-06-22T17:18:22.054086+00:00 19994330.271999958903 29000292.978999998420 27870462.911000009626 3961478.986000061035 60483.721100065 2024-06-22T17:18:23.045589+00:00 19994330.272999998182 29000293.015000000596 27870463.027000069618 3964164.039000033867 60483.721111724 2024-06-22T17:18:24.052964+00:00 19994330.271000031382 29000293.011999990791 27870463.014999989420 3960863.051999927033 60483.721123378 2024-06-22T17:18:25.059843+00:00 19994330.272999998182 29000292.969000011683 27870463.013999938965 3962735.975000023842 60483.721134854 2024-06-22T17:18:26.051348+00:00 19994330.271999958903 29000292.954999998212 27870462.873000029474 3963316.914999961853 60483.721146507 2024-06-22T17:18:27.058225+00:00 19994330.272999998182 29000293.069000009447 27870463.055999990553 3964930.082000017166 60483.721157983 2024-06-22T17:18:28.049729+00:00 19994330.271999958903 29000292.949999991804 27870463.024000048637 3959513.993000030983 60483.721169642 2024-06-22T17:18:29.057104+00:00 19994330.272000070661 29000292.993999991566 27870463.014999989420 3965057.990000010002 60483.721181112 2024-06-22T17:18:30.048112+00:00 19994330.271999958903 29000292.989000018686 27870463.016999959946 3966603.982999920845 60483.721192772 2024-06-22T17:18:31.055487+00:00 19994330.276000019163 29000293.004999998957 27870462.970000028610 3961836.063000082970 60483.721204242 2024-06-22T17:18:32.046494+00:00 19994330.271999958903 29000293.024999979883 27870463.069000009447 3962325.944000006188 60483.721215901 2024-06-22T17:18:33.053869+00:00 19994330.272000070661 29000293.003000020981 27870462.977000001818 3961395.070999979973 60483.721227371 2024-06-22T17:18:34.044876+00:00 19994330.269999980927 29000293.009999990463 27870463.026000019163 3963229.932999968994 60483.721239031 2024-06-22T17:18:35.052251+00:00 19994330.274000048637 29000293.027000010014 27870462.944000009447 3961558.998000026215 60483.721250684 2024-06-22T17:18:36.059131+00:00 19994330.271999958903 29000292.962000008672 27870463.021999958903 3964167.962000011932 60483.721262160 2024-06-22T17:18:37.050634+00:00 19994330.271000031382 29000293.041999999434 27870463.026999950409 3968351.125999927986 60483.721273819 2024-06-22T17:18:38.058008+00:00 19994330.276999950409 29000293.027000010014 27870462.962000008672 3968883.844000101089 60483.721285290 2024-06-22T17:18:39.049016+00:00 19994330.271000031382 29000292.964999970049 27870463.024000048637 3962366.125000000000 60483.721296949 2024-06-22T17:18:40.056391+00:00 19994330.269999980927 29000292.931999981403 27870462.942000001669 3961203.959999918938 60483.721308419 2024-06-22T17:18:41.047398+00:00 19994330.272999998182 29000293.022999998182 27870463.056000001729 3964974.943000078201 60483.721320078 2024-06-22T17:18:42.054774+00:00 19994330.274999998510 29000293.041000008583 27870462.979999989271 3963697.013000010978 60483.721331554 2024-06-22T17:18:43.046277+00:00 19994330.271999988705 29000293.011999960989 27870463.057000011206 3961603.138999938965 60483.721343208 2024-06-22T17:18:44.053156+00:00 19994330.271999999881 29000292.976000070572 27870462.971999991685 3964818.919000030030 60483.721354867 2024-06-22T17:18:45.060531+00:00 19994330.271000009030 29000292.950999978930 27870462.923000011593 3961652.950999975204 60483.721366338 2024-06-22T17:18:46.051538+00:00 19994330.272999990731 29000293.029000040144 27870463.007999990135 3959834.705999969970 60483.721377997 2024-06-22T17:18:47.058914+00:00 19994330.273000020534 29000292.990999940783 27870462.982000019401 3961287.333000063896 60483.721389472 2024-06-22T17:18:48.050417+00:00 19994330.271000001580 29000293.024000048637 27870463.052999999374 3960342.995000004768 60483.721401126 2024-06-22T17:18:49.057296+00:00 19994330.276999980211 29000292.973999980837 27870462.936999980360 3961476.082999945153 60483.721412602 2024-06-22T17:18:50.048799+00:00 19994330.269000019878 29000293.013999938965 27870463.063000019640 3960951.981999992859 60483.721424256 2024-06-22T17:18:51.055678+00:00 19994330.273999989033 29000293.006000038236 27870462.976000010967 3960366.976999998093 60483.721435731 2024-06-22T17:18:52.047181+00:00 19994330.271999981254 29000293.021000031382 27870463.046999990940 3961632.887000083923 60483.721447391 2024-06-22T17:18:53.054557+00:00 19994330.275999989361 29000292.952999949455 27870462.911000009626 3967853.087999939919 60483.721458861 2024-06-22T17:18:54.045564+00:00 19994330.272000011057 29000293.024000048637 27870463.033999979496 3966881.032999991905 60483.721470520 2024-06-22T17:18:55.052939+00:00 19994330.272000011057 29000292.971999999136 27870462.962999999523 3967306.911000012886 60483.721482174 2024-06-22T17:18:56.059818+00:00 19994330.270999971777 29000293.013000011444 27870463.031000021845 3962097.086999999825 60483.721493649 2024-06-22T17:18:57.051322+00:00 19994330.270000040531 29000292.998999949545 27870463.019999980927 3965489.862000000197 60483.721505309 2024-06-22T17:18:58.058696+00:00 19994330.277000010014 29000293.032999988645 27870463.046999990940 3967575.125000000000 60483.721516779 2024-06-22T17:18:59.049704+00:00 19994330.272999998182 29000292.993000000715 27870462.952000018209 3964799.989000000060 60483.721528438 2024-06-22T17:19:00.057078+00:00 19994330.271999958903 29000293.021000001580 27870463.001999970526 3959469.909999997821 60483.721539909 2024-06-22T17:19:01.048086+00:00 19994330.271000031382 29000292.949000000954 27870462.949000000954 3964710.093000002205 60483.721551568 2024-06-22T17:19:02.055462+00:00 19994330.270999971777 29000293.008000001311 27870463.098000049591 3961753.047999999952 60483.721563038 2024-06-22T17:19:03.046469+00:00 19994330.272000011057 29000293.010999988765 27870462.990000009537 3963467.917999998201 60483.721574697 2024-06-22T17:19:04.053844+00:00 19994330.273999989033 29000292.997000008821 27870462.968999978155 3961932.004999998957 60483.721586167 2024-06-22T17:19:05.044851+00:00 19994330.273999989033 29000292.993999991566 27870462.970999959856 3959872.015000001062 60483.721597827 2024-06-22T17:19:06.052226+00:00 19994330.270000040531 29000293.019000019878 27870463.050999999046 3957468.906000003219 60483.721609486 2024-06-22T17:19:07.059601+00:00 19994330.272999998182 29000293.000000000000 27870462.909000039101 3959429.100000001024 60483.721620956 2024-06-22T17:19:08.050609+00:00 19994330.268999930471 29000292.981999989599 27870463.015999909490 3959685.904999994207 60483.721632616 2024-06-22T17:19:09.057984+00:00 19994330.275000099093 29000293.026000019163 27870463.039000030607 3963650.063000001013 60483.721644086 2024-06-22T17:19:10.048991+00:00 19994330.271999958903 29000292.964999970049 27870462.991000059992 3966637.043000005186 60483.721655745 2024-06-22T17:19:11.056366+00:00 19994330.276000019163 29000293.040000021458 27870463.042999979109 3961582.952000000048 60483.721667215 2024-06-22T17:19:12.047373+00:00 19994330.269999980927 29000293.000000000000 27870462.975999951363 3962571.021999999881 60483.721678874 2024-06-22T17:19:13.054748+00:00 19994330.271999958903 29000292.958000000566 27870462.985000010580 3966434.945999994874 60483.721690350 2024-06-22T17:19:14.046252+00:00 19994330.270000100136 29000293.020999971777 27870462.991000059992 3965315.082000001799 60483.721702004 2024-06-22T17:19:15.053131+00:00 19994330.278000000864 29000293.008999999613 27870463.003999948502 3963506.957000001799 60483.721713480 2024-06-22T17:19:16.044634+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3963966.026999995112 60483.721725133 2024-06-22T17:19:17.051514+00:00 19994330.271999958903 29000293.041000008583 27870462.983000040054 3959600.978000000119 60483.721736792 2024-06-22T17:19:18.058889+00:00 19994330.268999930471 29000292.962999939919 27870463.019999999553 3967639.000000000000 60483.721748268 2024-06-22T17:19:19.050392+00:00 19994330.274000048637 29000293.028000000864 27870462.975000001490 3964632.983999996912 60483.721759922 2024-06-22T17:19:20.057271+00:00 19994330.271999958903 29000292.962000008672 27870463.019999999553 3963284.044000000227 60483.721771398 2024-06-22T17:19:21.048774+00:00 19994330.276000019163 29000293.019000049680 27870463.028999999166 3964634.972000002861 60483.721783051 2024-06-22T17:19:22.055653+00:00 19994330.269999980927 29000292.980000019073 27870462.960000008345 3966106.994000003207 60483.721794527 2024-06-22T17:19:23.047156+00:00 19994330.271000031382 29000293.036000009626 27870462.998999979347 3964609.996000006795 60483.721806187 2024-06-22T17:19:24.054532+00:00 19994330.274000048637 29000292.979999899864 27870462.948000010103 3962038.023999989033 60483.721817656 2024-06-22T17:19:25.045539+00:00 19994330.271999958903 29000292.979000091553 27870463.042999979109 3967006.049999997020 60483.721829316 2024-06-22T17:19:26.052915+00:00 19994330.276000019163 29000293.011999960989 27870462.981000009924 3967810.935000001919 60483.721840970 2024-06-22T17:19:27.059793+00:00 19994330.271000031382 29000293.003000020981 27870462.988000009209 3962821.924000009894 60483.721852446 2024-06-22T17:19:28.051297+00:00 19994330.271999958903 29000292.975000020117 27870463.009999990463 3963557.112999991048 60483.721864099 2024-06-22T17:19:29.058176+00:00 19994330.269999980927 29000293.023999929428 27870463.025000039488 3961362.003000006080 60483.721875575 2024-06-22T17:19:30.049679+00:00 19994330.271000031382 29000293.017000079155 27870463.000000000000 3963718.051999986172 60483.721887235 2024-06-22T17:19:31.057054+00:00 19994330.276000019163 29000293.015999909490 27870463.006999969482 3960132.876000016928 60483.721898704 2024-06-22T17:19:32.048061+00:00 19994330.272999998182 29000293.012000080198 27870463.018999990076 3963199.942000002135 60483.721910364 2024-06-22T17:19:33.055436+00:00 19994330.272999998182 29000292.979999899864 27870462.991000000387 3964108.085999995004 60483.721921834 2024-06-22T17:19:34.046444+00:00 19994330.271000031382 29000293.004000071436 27870462.990000009537 3961098.914999992121 60483.721933493 2024-06-22T17:19:35.053819+00:00 19994330.272999998182 29000293.026999950409 27870463.041999999434 3967822.078999996185 60483.721944964 2024-06-22T17:19:36.044827+00:00 19994330.271999999881 29000292.942999999970 27870462.965000029653 3964464.036000012886 60483.721956623 2024-06-22T17:19:37.052201+00:00 19994330.274000000209 29000292.991000000387 27870462.982999980450 3966824.946999996901 60483.721968282 2024-06-22T17:19:38.059577+00:00 19994330.271999999881 29000293.010000001639 27870463.008999940008 3963411.113000005018 60483.721979758 2024-06-22T17:19:39.051079+00:00 19994330.271999999881 29000293.040999989957 27870463.008000019938 3963323.893999993801 60483.721991411 2024-06-22T17:19:40.057959+00:00 19994330.271999981254 29000293.006000000983 27870463.032000061125 3964219.002000004053 60483.722002887 2024-06-22T17:19:41.049462+00:00 19994330.272999998182 29000292.983000010252 27870462.972999930382 3966936.076999992132 60483.722014541 2024-06-22T17:19:42.056341+00:00 19994330.272000011057 29000292.965999990702 27870462.953000068665 3964389.914000004996 60483.722026017 2024-06-22T17:19:43.047845+00:00 19994330.272999998182 29000293.032999988645 27870463.033999919891 3964340.944999992847 60483.722037676 2024-06-22T17:19:44.055219+00:00 19994330.273999989033 29000292.970000028610 27870463.010000109673 3960425.011000006925 60483.722049146 2024-06-22T17:19:45.046227+00:00 19994330.271000001580 29000293.049999978393 27870463.035999890417 3962071.071000009775 60483.722060806 2024-06-22T17:19:46.053602+00:00 19994330.271000001580 29000292.945999979973 27870462.911000009626 3963491.983999996912 60483.722072275 2024-06-22T17:19:47.044609+00:00 19994330.273999989033 29000293.041999999434 27870463.058000091463 3963878.060999989975 60483.722083935 2024-06-22T17:19:48.051984+00:00 19994330.274000048637 29000292.986000001431 27870462.992999911308 3964944.957000017166 60483.722095589 2024-06-22T17:19:49.058864+00:00 19994330.272999998182 29000292.952000018209 27870462.966000080109 3963608.991999983788 60483.722107064 2024-06-22T17:19:50.050367+00:00 19994330.271999958903 29000293.024999979883 27870463.023999929428 3963012.972999989986 60483.722118718 2024-06-22T17:19:51.057246+00:00 19994330.272000011057 29000293.015000049025 27870463.040000081062 3964721.096000016201 60483.722130194 2024-06-22T17:19:52.048750+00:00 19994330.271000031382 29000292.964999970049 27870462.967999938875 3964334.895000011194 60483.722141847 2024-06-22T17:19:53.055628+00:00 19994330.272999998182 29000293.046999990940 27870462.991999980062 3964176.009999989998 60483.722153323 2024-06-22T17:19:54.047132+00:00 19994330.272999938577 29000292.961000028998 27870463.022999998182 3964421.914999992121 60483.722164983 2024-06-22T17:19:55.054506+00:00 19994330.276000019163 29000293.031000021845 27870463.021000031382 3961732.150999993086 60483.722176453 2024-06-22T17:19:56.045514+00:00 19994330.269999980927 29000293.019999980927 27870462.957000020891 3966405.863000005018 60483.722188112 2024-06-22T17:19:57.052889+00:00 19994330.271000031382 29000293.006999969482 27870463.026000000536 3958431.127999991179 60483.722199582 2024-06-22T17:19:58.043897+00:00 19994330.272000011057 29000292.973000049591 27870462.980000000447 3961421.998000026215 60483.722211242 2024-06-22T17:19:59.051272+00:00 19994330.275999959558 29000292.970999959856 27870462.938999999315 3963030.868999987841 60483.722222895 2024-06-22T17:20:00.058150+00:00 19994330.270999971777 29000292.996000051498 27870463.048000011593 3968290.106000006199 60483.722234371 2024-06-22T17:20:01.049654+00:00 19994330.272000070661 29000293.043999910355 27870463.033000010997 3964507.078999996185 60483.722246030 2024-06-22T17:20:02.057029+00:00 19994330.271999958903 29000293.019000049680 27870463.005999978632 3961382.854000002146 60483.722257501 2024-06-22T17:20:03.048036+00:00 19994330.272000070661 29000292.947999950498 27870462.999000009149 3965205.153999983799 60483.722269160 2024-06-22T17:20:04.055411+00:00 19994330.274999979883 29000293.022000070661 27870463.018999990076 3962961.879000008106 60483.722280630 2024-06-22T17:20:05.046419+00:00 19994330.271999958903 29000292.988999959081 27870462.993000000715 3964294.075999975204 60483.722292289 2024-06-22T17:20:06.053794+00:00 19994330.272000070661 29000292.998000029474 27870462.921999990940 3962485.970000029076 60483.722303759 2024-06-22T17:20:07.044801+00:00 19994330.271999958903 29000292.980999950320 27870462.980000019073 3965628.994000018109 60483.722315419 2024-06-22T17:20:08.052177+00:00 19994330.271000031382 29000293.047000050545 27870463.089999970049 3962806.968999981880 60483.722326889 2024-06-22T17:20:09.043184+00:00 19994330.272999998182 29000292.967999938875 27870462.921999990940 3965735.008000016212 60483.722338548 2024-06-22T17:20:10.050559+00:00 19994330.274999979883 29000293.026000019163 27870463.048000041395 3964825.108999968041 60483.722350202 2024-06-22T17:20:11.057438+00:00 19994330.273999929428 29000293.014999989420 27870463.022000011057 3967122.911000012886 60483.722361677 2024-06-22T17:20:12.048941+00:00 19994330.271000031382 29000293.002000089735 27870463.043999969959 3969611.038999975193 60483.722373337 2024-06-22T17:20:13.056317+00:00 19994330.269000049680 29000292.978999998420 27870462.949000000954 3966082.954000055790 60483.722384807 2024-06-22T17:20:14.047324+00:00 19994330.274999979883 29000293.032999999821 27870462.995000001043 3966153.012999951839 60483.722396466 2024-06-22T17:20:15.054698+00:00 19994330.271999958903 29000292.971000000834 27870462.978999968618 3961925.972000002861 60483.722407942 2024-06-22T17:20:16.046202+00:00 19994330.274000048637 29000293.030000001192 27870462.996999979019 3961822.086000024807 60483.722419596 2024-06-22T17:20:17.053081+00:00 19994330.272999998182 29000292.928999990225 27870462.990000009537 3964578.971000016201 60483.722431072 2024-06-22T17:20:18.044584+00:00 19994330.271999958903 29000293.012000020593 27870463.000000000000 3962201.005999981891 60483.722442731 2024-06-22T17:20:19.051960+00:00 19994330.271000031382 29000293.018999990076 27870463.041000008583 3959315.037000000011 60483.722454385 2024-06-22T17:20:20.058839+00:00 19994330.271999958903 29000292.937999989837 27870462.912000060081 3971133.856000006199 60483.722465855 2024-06-22T17:20:21.049846+00:00 19994330.274000048637 29000293.065000001341 27870463.064999941736 3967964.047999978065 60483.722477514 2024-06-22T17:20:22.057221+00:00 19994330.271999958903 29000292.973999980837 27870462.943000078201 3964060.023999989033 60483.722488990 2024-06-22T17:20:23.048725+00:00 19994330.272999998182 29000293.043000038713 27870463.037999991328 3969740.943000019062 60483.722500644 2024-06-22T17:20:24.055604+00:00 19994330.272000070661 29000292.991999980062 27870463.036000009626 3967848.044000030030 60483.722512119 2024-06-22T17:20:25.047106+00:00 19994330.273999929428 29000292.999000009149 27870462.985999941826 3962253.986999989022 60483.722523773 2024-06-22T17:20:26.053986+00:00 19994330.271000031382 29000292.990000009537 27870462.973999980837 3962473.014999986161 60483.722535249 2024-06-22T17:20:27.045489+00:00 19994330.274999979883 29000293.021999958903 27870463.029999971390 3966574.106000006199 60483.722546908 2024-06-22T17:20:28.052864+00:00 19994330.269000001252 29000292.964000049978 27870462.959000110626 3961091.976000010967 60483.722558378 2024-06-22T17:20:29.043872+00:00 19994330.272999998182 29000292.969999969006 27870462.974999900907 3968567.876999973785 60483.722570037 2024-06-22T17:20:30.051248+00:00 19994330.272999990731 29000293.055999990553 27870463.076000090688 3965788.059000014793 60483.722581691 2024-06-22T17:20:31.058126+00:00 19994330.271000009030 29000292.981000069529 27870462.975999951363 3969068.032000004780 60483.722593167 2024-06-22T17:20:32.049629+00:00 19994330.275999989361 29000292.998999949545 27870462.988999959081 3968227.048999965191 60483.722604827 2024-06-22T17:20:33.057004+00:00 19994330.272999998182 29000292.993999961764 27870463.070000048727 3967879.025000036228 60483.722616296 2024-06-22T17:20:34.048011+00:00 19994330.271000009030 29000293.026000019163 27870462.919000029564 3961351.935999989975 60483.722627956 2024-06-22T17:20:35.055387+00:00 19994330.272999998182 29000292.944000009447 27870462.953999999911 3964339.950999975204 60483.722639426 2024-06-22T17:20:36.046393+00:00 19994330.272999998182 29000293.019999980927 27870463.070000000298 3964609.962000011932 60483.722651085 2024-06-22T17:20:37.053769+00:00 19994330.272999968380 29000293.001000050455 27870462.989999998361 3964040.019999980927 60483.722662561 2024-06-22T17:20:38.045272+00:00 19994330.272999998182 29000293.000000000000 27870462.995999988168 3961923.005000054836 60483.722674215 2024-06-22T17:20:39.052152+00:00 19994330.272000011057 29000293.028000000864 27870463.021999999881 3963621.993999958038 60483.722685691 2024-06-22T17:20:40.043655+00:00 19994330.270000010729 29000292.962000008672 27870462.932000011206 3962770.092999995220 60483.722697344 2024-06-22T17:20:41.050533+00:00 19994330.272999968380 29000293.022999998182 27870463.067999988794 3964392.924000024796 60483.722709004 2024-06-22T17:20:42.057908+00:00 19994330.272999998182 29000293.018000010401 27870463.092999991030 3962174.976999998093 60483.722720474 2024-06-22T17:20:43.048916+00:00 19994330.273999989033 29000292.975999951363 27870462.895000010729 3965644.983999968041 60483.722732133 2024-06-22T17:20:44.056291+00:00 19994330.271000031382 29000293.037999991328 27870463.068999979645 3969340.100000023842 60483.722743603 2024-06-22T17:20:45.047299+00:00 19994330.272000011057 29000292.968000050634 27870462.985000010580 3968971.875999987125 60483.722755263 2024-06-22T17:20:46.054674+00:00 19994330.270999971777 29000292.991999980062 27870462.949999991804 3967564.054000020027 60483.722766732 2024-06-22T17:20:47.045681+00:00 19994330.272999998182 29000292.983000040054 27870462.961000028998 3970798.975000023842 60483.722778392 2024-06-22T17:20:48.053056+00:00 19994330.275000039488 29000293.018999930471 27870463.010999981314 3966950.095999956131 60483.722789862 2024-06-22T17:20:49.044063+00:00 19994330.272999998182 29000293.019000049680 27870463.072000030428 3965464.900000036228 60483.722801521 2024-06-22T17:20:50.051438+00:00 19994330.274999979883 29000292.977999929339 27870462.957000020891 3966144.144999980927 60483.722812991 2024-06-22T17:20:51.042446+00:00 19994330.268000010401 29000293.013000000268 27870463.032000008970 3970458.887000023853 60483.722824651 2024-06-22T17:20:52.049820+00:00 19994330.272000011057 29000292.971000000834 27870462.946999970824 3968680.021999955177 60483.722836310 2024-06-22T17:20:53.057196+00:00 19994330.273999989033 29000293.059000000358 27870463.054000020027 3970618.956000030041 60483.722847780 2024-06-22T17:20:54.048204+00:00 19994330.273999989033 29000292.987999990582 27870462.985000010580 3965792.013999999035 60483.722859439 2024-06-22T17:20:55.055579+00:00 19994330.272999998182 29000293.013999998569 27870463.026000019163 3973399.125000000000 60483.722870915 2024-06-22T17:20:56.047081+00:00 19994330.269999980927 29000292.980000019073 27870463.003999948502 3968897.902000010014 60483.722882569 2024-06-22T17:20:57.053961+00:00 19994330.271000031382 29000293.030000001192 27870462.973999980837 3970761.000999987125 60483.722894045 2024-06-22T17:20:58.045464+00:00 19994330.272999998182 29000292.951000008732 27870462.966000080109 3967062.961000024807 60483.722905698 2024-06-22T17:20:59.052344+00:00 19994330.274999979883 29000292.993999961764 27870463.009999990463 3967390.875000000000 60483.722917174 2024-06-22T17:21:00.043846+00:00 19994330.272999998182 29000293.008000019938 27870462.955999970436 3967712.147999941837 60483.722928828 2024-06-22T17:21:01.050726+00:00 19994330.271999958903 29000293.022000011057 27870463.098999980837 3967342.001000047196 60483.722940487 2024-06-22T17:21:02.058101+00:00 19994330.271000031382 29000292.962999999523 27870462.960000038147 3970794.947999954224 60483.722951957 2024-06-22T17:21:03.049108+00:00 19994330.271000031382 29000293.027000010014 27870462.975999951363 3967964.073000013828 60483.722963617 2024-06-22T17:21:04.056483+00:00 19994330.271000031382 29000293.010999981314 27870463.060000058264 3965691.972999989986 60483.722975092 2024-06-22T17:21:05.047987+00:00 19994330.278000000864 29000293.007000029087 27870462.971999999136 3967981.961000024807 60483.722986746 2024-06-22T17:21:06.054866+00:00 19994330.273999929428 29000292.963999990374 27870462.989999890327 3962952.094999969006 60483.722998222 2024-06-22T17:21:07.046369+00:00 19994330.270000100136 29000292.987999979407 27870462.989000078291 3968674.995000004768 60483.723009876 2024-06-22T17:21:08.053248+00:00 19994330.271999958903 29000293.052999969572 27870463.028999920934 3967754.942000031006 60483.723021351 2024-06-22T17:21:09.044753+00:00 19994330.271999958903 29000292.934000018984 27870462.970000028610 3962416.935999989975 60483.723033005 2024-06-22T17:21:10.051631+00:00 19994330.272999998182 29000293.046000000089 27870463.029999971390 3971861.106000006199 60483.723044481 2024-06-22T17:21:11.043134+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3968856.984000027180 60483.723056140 2024-06-22T17:21:12.050509+00:00 19994330.272999998182 29000292.977000001818 27870462.934000018984 3963116.939999938011 60483.723067794 2024-06-22T17:21:13.057388+00:00 19994330.271000031382 29000293.039000030607 27870463.067000031471 3963746.042000054847 60483.723079270 2024-06-22T17:21:14.048891+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3965859.958999990951 60483.723090923 2024-06-22T17:21:15.055771+00:00 19994330.269999980927 29000292.980999950320 27870462.945000011474 3962139.031000018120 60483.723102399 2024-06-22T17:21:16.047274+00:00 19994330.278000000864 29000292.996000051498 27870462.977000001818 3964596.034999967087 60483.723114053 2024-06-22T17:21:17.054153+00:00 19994330.269999980927 29000293.019999980927 27870463.072999998927 3968829.978000044823 60483.723125529 2024-06-22T17:21:18.045656+00:00 19994330.269999980927 29000293.006999969482 27870462.940000001341 3966007.985999941826 60483.723137188 2024-06-22T17:21:19.053031+00:00 19994330.271999958903 29000292.970000028610 27870463.030000001192 3965753.967000008095 60483.723148658 2024-06-22T17:21:20.044038+00:00 19994330.275000099093 29000293.014999989420 27870462.999000009149 3965741.088999987114 60483.723160317 2024-06-22T17:21:21.051414+00:00 19994330.272999998182 29000292.993000030518 27870462.984000001103 3971420.948000072967 60483.723171793 2024-06-22T17:21:22.042917+00:00 19994330.272999998182 29000293.014999989420 27870463.016999989748 3964150.113999962807 60483.723183447 2024-06-22T17:21:23.049796+00:00 19994330.271999999881 29000292.995000001043 27870462.988000009209 3963974.942000031006 60483.723195106 2024-06-22T17:21:24.057171+00:00 19994330.268999990076 29000292.985999941826 27870463.055000010878 3969052.974999905098 60483.723206576 2024-06-22T17:21:25.048179+00:00 19994330.272999998182 29000292.991000059992 27870462.888999998569 3961949.918000102043 60483.723218236 2024-06-22T17:21:26.055554+00:00 19994330.274000000209 29000293.034000039101 27870463.162999991328 3967274.071999907028 60483.723229705 2024-06-22T17:21:27.046561+00:00 19994330.272999998182 29000292.965999960899 27870462.864000018686 3959606.975000023842 60483.723241365 2024-06-22T17:21:28.053936+00:00 19994330.276999998838 29000293.024000000209 27870463.051999989897 3963070.970999956131 60483.723252835 2024-06-22T17:21:29.044943+00:00 19994330.270000010729 29000292.940000001341 27870462.895999971777 3960473.060000061989 60483.723264494 2024-06-22T17:21:30.052318+00:00 19994330.268999990076 29000293.035999998450 27870463.092000011355 3960619.930999993812 60483.723275964 2024-06-22T17:21:31.043326+00:00 19994330.273999989033 29000293.006000008434 27870462.997000038624 3962691.019999980927 60483.723287624 2024-06-22T17:21:32.050701+00:00 19994330.271000001580 29000292.984000001103 27870462.948000010103 3964469.078000069130 60483.723299277 2024-06-22T17:21:33.057580+00:00 19994330.276000019163 29000293.039000000805 27870463.062999960035 3963762.023000001907 60483.723310753 2024-06-22T17:21:34.049083+00:00 19994330.272000011057 29000292.984000001103 27870463.004999998957 3967191.972999929916 60483.723322413 2024-06-22T17:21:35.056458+00:00 19994330.269999980927 29000292.998999979347 27870462.937000039965 3963985.944000006188 60483.723333883 2024-06-22T17:21:36.047466+00:00 19994330.272999998182 29000292.989999979734 27870462.998000029474 3967143.154000043869 60483.723345542 2024-06-22T17:21:37.054841+00:00 19994330.277000010014 29000293.035000029951 27870463.054999951273 3966624.796000003815 60483.723357012 2024-06-22T17:21:38.045848+00:00 19994330.269999980927 29000292.977999988943 27870462.958999991417 3970386.973999977112 60483.723368672 2024-06-22T17:21:39.053223+00:00 19994330.272999998182 29000293.002000030130 27870462.993000030518 3963860.026000022888 60483.723380147 2024-06-22T17:21:40.044726+00:00 19994330.271000031382 29000292.969999969006 27870463.000000000000 3971661.085999966133 60483.723391801 2024-06-22T17:21:41.051606+00:00 19994330.274999979883 29000293.028000000864 27870463.074999928474 3963592.031000018120 60483.723403277 2024-06-22T17:21:42.043109+00:00 19994330.269999980927 29000293.008000019938 27870462.983000040054 3967802.911000012886 60483.723414936 2024-06-22T17:21:43.050484+00:00 19994330.276000019163 29000293.013999998569 27870463.001999970526 3960338.047999978065 60483.723426590 2024-06-22T17:21:44.057363+00:00 19994330.269999980927 29000292.999000009149 27870462.998000029474 3964655.018999934196 60483.723438060 2024-06-22T17:21:45.048370+00:00 19994330.272999998182 29000292.924999948591 27870462.944000009447 3966944.936000109185 60483.723449719 2024-06-22T17:21:46.055746+00:00 19994330.269999980927 29000293.001000050455 27870462.980999950320 3967880.036999940872 60483.723461195 2024-06-22T17:21:47.047249+00:00 19994330.274000048637 29000293.072999950498 27870463.057000041008 3962040.031000018120 60483.723472849 2024-06-22T17:21:48.054128+00:00 19994330.269999921322 29000292.952000018209 27870462.988000039011 3970695.932000041008 60483.723484324 2024-06-22T17:21:49.045631+00:00 19994330.277000069618 29000293.014000058174 27870463.047999981791 3961177.079999924172 60483.723495978 2024-06-22T17:21:50.052511+00:00 19994330.271000031382 29000293.041000008583 27870462.983000040054 3964357.912999988068 60483.723507454 2024-06-22T17:21:51.044014+00:00 19994330.270999908447 29000292.966999888420 27870463.005999919027 3968602.064000010025 60483.723519113 2024-06-22T17:21:52.051389+00:00 19994330.272999998182 29000293.013000011444 27870462.988000001758 3966654.945000051986 60483.723530583 2024-06-22T17:21:53.042396+00:00 19994330.272000070661 29000292.960000038147 27870462.995999999344 3965484.010999917984 60483.723542243 2024-06-22T17:21:54.049771+00:00 19994330.276000019163 29000293.014000058174 27870462.965999998152 3967305.014000058174 60483.723553896 2024-06-22T17:21:55.056651+00:00 19994330.268999930471 29000292.990000009537 27870462.988000009209 3962928.934000014793 60483.723565372 2024-06-22T17:21:56.048153+00:00 19994330.274999979883 29000292.969999909401 27870462.957999989390 3963834.102999926079 60483.723577026 2024-06-22T17:21:57.055033+00:00 19994330.270000100136 29000293.022999998182 27870463.082000020891 3967124.884000062943 60483.723588502 2024-06-22T17:21:58.046536+00:00 19994330.271999958903 29000293.027000069618 27870463.030000001192 3960563.106999992859 60483.723600161 2024-06-22T17:21:59.053911+00:00 19994330.272999998182 29000292.986999988556 27870462.924999978393 3966440.990000010002 60483.723611631 2024-06-22T17:22:00.044918+00:00 19994330.271000031382 29000292.998999949545 27870463.015000019222 3967195.972000002861 60483.723623291 2024-06-22T17:22:01.052294+00:00 19994330.278000000864 29000293.032000061125 27870463.057000011206 3965686.034000039101 60483.723634760 2024-06-22T17:22:02.043301+00:00 19994330.268000010401 29000292.986999988556 27870462.967000011355 3961889.026999949943 60483.723646420 2024-06-22T17:22:03.050675+00:00 19994330.271999958903 29000292.995999928564 27870463.002999961376 3967084.993000030983 60483.723657890 2024-06-22T17:22:04.041683+00:00 19994330.276000019163 29000292.993000030518 27870462.989000018686 3963904.986999989022 60483.723669549 2024-06-22T17:22:05.049058+00:00 19994330.273999929428 29000293.037999998778 27870463.013999998569 3965230.039999961853 60483.723681203 2024-06-22T17:22:06.055937+00:00 19994330.271000031382 29000292.952000010759 27870462.976000010967 3966692.912999988068 60483.723692679 2024-06-22T17:22:07.047441+00:00 19994330.272999998182 29000293.066999990493 27870463.055999990553 3963565.939000010025 60483.723704332 2024-06-22T17:22:08.054320+00:00 19994330.269000049680 29000292.949999999255 27870463.041000008583 3964350.080999969970 60483.723715808 2024-06-22T17:22:09.045823+00:00 19994330.275999899954 29000292.984000001103 27870462.927999969572 3963484.040000081062 60483.723727467 2024-06-22T17:22:10.053198+00:00 19994330.270000100136 29000293.018000010401 27870462.972999989986 3966341.008000016212 60483.723738938 2024-06-22T17:22:11.044206+00:00 19994330.273999929428 29000292.995000001043 27870463.042000059038 3961291.928999900818 60483.723750597 2024-06-22T17:22:12.051581+00:00 19994330.272999998182 29000293.018000010401 27870462.985000010580 3962648.001000047196 60483.723762067 2024-06-22T17:22:13.042588+00:00 19994330.272999998182 29000293.004000011832 27870463.004999998957 3965537.111999989022 60483.723773726 2024-06-22T17:22:14.049963+00:00 19994330.269000049680 29000293.010999981314 27870463.021999958903 3964725.909999967087 60483.723785202 2024-06-22T17:22:15.041466+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3966303.993000030983 60483.723796856 2024-06-22T17:22:16.048345+00:00 19994330.274000000209 29000292.949000000954 27870462.924000021070 3960133.034999967087 60483.723808515 2024-06-22T17:22:17.055721+00:00 19994330.274000000209 29000293.022000011057 27870463.001000050455 3963697.949000000954 60483.723819991 2024-06-22T17:22:18.047224+00:00 19994330.269999999553 29000293.000999990851 27870463.006999969482 3966685.997000098228 60483.723831645 2024-06-22T17:22:19.054103+00:00 19994330.271999999881 29000293.010999981314 27870462.990000009537 3964830.959999918938 60483.723843121 2024-06-22T17:22:20.045606+00:00 19994330.273999989033 29000293.008000019938 27870463.033999919891 3965468.037000060081 60483.723854774 2024-06-22T17:22:21.052485+00:00 19994330.271000009030 29000293.019999980927 27870463.052000049502 3970241.990999937057 60483.723866250 2024-06-22T17:22:22.043989+00:00 19994330.272999998182 29000293.003000080585 27870463.013999938965 3961308.054000020027 60483.723877910 2024-06-22T17:22:23.051364+00:00 19994330.272999998182 29000292.969999909401 27870462.928000088781 3967504.998000026215 60483.723889379 2024-06-22T17:22:24.042371+00:00 19994330.272999998182 29000293.039000030607 27870463.078999999911 3963677.991999983788 60483.723901039 2024-06-22T17:22:25.049746+00:00 19994330.271999981254 29000292.939000010490 27870462.944000009447 3960459.006000041962 60483.723912515 2024-06-22T17:22:26.041249+00:00 19994330.275000009686 29000293.014999989420 27870463.009999990463 3969497.921000003815 60483.723924168 2024-06-22T17:22:27.048128+00:00 19994330.272999998182 29000293.001999970526 27870462.981999989599 3966116.019999980927 60483.723935828 2024-06-22T17:22:28.055504+00:00 19994330.269999980927 29000292.989000078291 27870462.990999940783 3964245.169999957085 60483.723947303 2024-06-22T17:22:29.047007+00:00 19994330.271000031382 29000293.043999910355 27870463.052000049502 3959788.902000070084 60483.723958957 2024-06-22T17:22:30.053886+00:00 19994330.270999971777 29000292.973000049591 27870462.922999981791 3964156.036999940872 60483.723970433 2024-06-22T17:22:31.045390+00:00 19994330.277000010014 29000293.039000030607 27870463.041999999434 3966565.949000000954 60483.723982092 2024-06-22T17:22:32.052765+00:00 19994330.269999980927 29000292.990999940783 27870462.984000001103 3967884.006000041962 60483.723993562 2024-06-22T17:22:33.043772+00:00 19994330.275000039488 29000292.970000028610 27870463.013999998569 3966297.955999969970 60483.724005221 2024-06-22T17:22:34.051147+00:00 19994330.272999998182 29000293.000000000000 27870462.967999991030 3965962.006000041962 60483.724016692 2024-06-22T17:22:35.042154+00:00 19994330.268999990076 29000292.990999940783 27870463.038000021130 3967844.997999907006 60483.724028351 2024-06-22T17:22:36.049529+00:00 19994330.270999971777 29000292.995000001043 27870462.937999989837 3969124.089000105858 60483.724040005 2024-06-22T17:22:37.056409+00:00 19994330.277000010014 29000293.006000038236 27870463.046000000089 3967171.891999959946 60483.724051480 2024-06-22T17:22:38.047912+00:00 19994330.273999989033 29000292.978999968618 27870462.965999990702 3967624.131999969017 60483.724063134 2024-06-22T17:22:39.054791+00:00 19994330.270000040531 29000293.012000080198 27870463.048000011593 3964720.843000053894 60483.724074610 2024-06-22T17:22:40.046294+00:00 19994330.272000011057 29000292.997999910265 27870462.976000010967 3964085.069000006188 60483.724086269 2024-06-22T17:22:41.053669+00:00 19994330.271999958903 29000293.018000010401 27870463.051999989897 3965691.988999962807 60483.724097739 2024-06-22T17:22:42.044676+00:00 19994330.273999989033 29000293.017000000924 27870462.981999989599 3964458.011999965180 60483.724109399 2024-06-22T17:22:43.052052+00:00 19994330.269999980927 29000292.927999999374 27870462.936999980360 3971679.003000020981 60483.724120869 2024-06-22T17:22:44.043059+00:00 19994330.276000019163 29000293.030999999493 27870463.035000029951 3971194.006000041962 60483.724132528 2024-06-22T17:22:45.050434+00:00 19994330.271000031382 29000293.011999990791 27870463.023999989033 3968577.041999936104 60483.724143998 2024-06-22T17:22:46.041441+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3966238.925999999046 60483.724155657 2024-06-22T17:22:47.048817+00:00 19994330.269999980927 29000293.011000011116 27870462.961000028998 3967092.935000061989 60483.724167312 2024-06-22T17:22:48.055696+00:00 19994330.272999998182 29000292.974999990314 27870463.043999969959 3970445.049000024796 60483.724178787 2024-06-22T17:22:49.047198+00:00 19994330.274999979883 29000293.004000011832 27870462.984000030905 3968302.015999913216 60483.724190447 2024-06-22T17:22:50.054574+00:00 19994330.272000070661 29000293.003000020981 27870462.986999988556 3966465.007000089157 60483.724201917 2024-06-22T17:22:51.045581+00:00 19994330.271999958903 29000292.984999950975 27870462.993999961764 3967144.989999889862 60483.724213576 2024-06-22T17:22:52.052956+00:00 19994330.271000031382 29000293.063000019640 27870463.083999991417 3966818.027000070084 60483.724225046 2024-06-22T17:22:53.043964+00:00 19994330.273999929428 29000292.912999991328 27870462.910000089556 3966583.953999996185 60483.724236705 2024-06-22T17:22:54.051339+00:00 19994330.272000070661 29000293.035000029951 27870463.046999931335 3968519.042999982834 60483.724248181 2024-06-22T17:22:55.042842+00:00 19994330.272999998182 29000293.029999971390 27870462.986999988556 3963959.955000042915 60483.724259835 2024-06-22T17:22:56.049721+00:00 19994330.272999998182 29000292.995999988168 27870463.050000071526 3965226.000999927986 60483.724271310 2024-06-22T17:22:57.041225+00:00 19994330.273999929428 29000292.997000038624 27870462.990999940783 3964343.036000012886 60483.724282964 2024-06-22T17:22:58.048104+00:00 19994330.269000049680 29000292.972999989986 27870462.902000069618 3967842.060999989975 60483.724294623 2024-06-22T17:22:59.055479+00:00 19994330.274999979883 29000293.037999991328 27870463.089999910444 3965734.930999993812 60483.724306094 2024-06-22T17:23:00.046485+00:00 19994330.271000031382 29000292.955000039190 27870462.977000001818 3960014.040000081062 60483.724317753 2024-06-22T17:23:01.053861+00:00 19994330.276000019163 29000292.998999949545 27870462.878000020981 3964651.993999958038 60483.724329229 2024-06-22T17:23:02.045365+00:00 19994330.269999980927 29000293.024000048637 27870463.102000001818 3965423.983999968041 60483.724340883 2024-06-22T17:23:03.052244+00:00 19994330.271999958903 29000292.998999949545 27870463.006000038236 3961093.976999998093 60483.724352358 2024-06-22T17:23:04.043747+00:00 19994330.271000031382 29000292.988000039011 27870462.958999991417 3967458.067000031006 60483.724364018 2024-06-22T17:23:05.051122+00:00 19994330.274000048637 29000293.018999930471 27870463.028000000864 3960771.988999962807 60483.724375488 2024-06-22T17:23:06.042129+00:00 19994330.274999979883 29000292.999000068754 27870463.000000000000 3963068.971000074875 60483.724387147 2024-06-22T17:23:07.049505+00:00 19994330.271000031382 29000292.985999941826 27870462.986999988556 3965470.018999934196 60483.724398617 2024-06-22T17:23:08.040511+00:00 19994330.270999908447 29000293.047000050545 27870463.039999961853 3968714.892000079155 60483.724410276 2024-06-22T17:23:09.047887+00:00 19994330.271000001580 29000292.998000029474 27870463.043999999762 3965069.127999901772 60483.724421930 2024-06-22T17:23:10.054766+00:00 19994330.274999991059 29000292.972999930382 27870462.927000001073 3968375.890000104904 60483.724433406 2024-06-22T17:23:11.046269+00:00 19994330.275000009686 29000292.975000020117 27870462.954999998212 3964711.992999910843 60483.724445059 2024-06-22T17:23:12.053149+00:00 19994330.271999999881 29000292.998999949545 27870463.050999999046 3966334.060000061989 60483.724456535 2024-06-22T17:23:13.044652+00:00 19994330.272999998182 29000293.059000018984 27870463.038999989629 3968137.968999981880 60483.724468195 2024-06-22T17:23:14.052027+00:00 19994330.271999999881 29000292.955999970436 27870462.942000001669 3961949.019999980927 60483.724479665 2024-06-22T17:23:15.043034+00:00 19994330.272999998182 29000293.007000088692 27870463.022999998182 3964141.006000041962 60483.724491324 2024-06-22T17:23:16.050409+00:00 19994330.271000001580 29000292.980000019073 27870462.955000009388 3964405.121999979019 60483.724502794 2024-06-22T17:23:17.041417+00:00 19994330.272999998182 29000293.038999918848 27870463.021999981254 3964453.901000022888 60483.724514454 2024-06-22T17:23:18.048792+00:00 19994330.271999981254 29000292.978000041097 27870463.033000018448 3967613.985000013839 60483.724526107 2024-06-22T17:23:19.055671+00:00 19994330.275000009686 29000293.015999998897 27870463.008000019938 3966134.019999980927 60483.724537583 2024-06-22T17:23:20.047174+00:00 19994330.268000010401 29000292.988000009209 27870462.982999980450 3964287.009999989998 60483.724549242 2024-06-22T17:23:21.054549+00:00 19994330.273999989033 29000292.981999989599 27870462.981000009924 3961535.955999969970 60483.724560718 2024-06-22T17:23:22.046053+00:00 19994330.273999989033 29000293.012000009418 27870463.038999971002 3967015.067000031006 60483.724572372 2024-06-22T17:23:23.052932+00:00 19994330.273999989033 29000293.021999981254 27870463.006000038236 3960759.914999961853 60483.724583842 2024-06-22T17:23:24.043939+00:00 19994330.269000049680 29000292.966000020504 27870462.986999988556 3967856.080000042915 60483.724595501 2024-06-22T17:23:25.051314+00:00 19994330.271999958903 29000293.023999989033 27870462.973999980837 3963858.838999987114 60483.724606971 2024-06-22T17:23:26.042321+00:00 19994330.272999998182 29000292.983000010252 27870463.023999989033 3967681.134999989998 60483.724618630 2024-06-22T17:23:27.049696+00:00 19994330.270000040531 29000293.021000001580 27870463.067000031471 3962965.989000000060 60483.724630101 2024-06-22T17:23:28.040704+00:00 19994330.278000000864 29000292.992999970913 27870462.907999988645 3964553.970000000205 60483.724641760 2024-06-22T17:23:29.048079+00:00 19994330.269999980927 29000292.989000018686 27870463.001000050455 3967671.967999999877 60483.724653414 2024-06-22T17:23:30.054958+00:00 19994330.274999979883 29000293.054000020027 27870463.064999941736 3966470.100999997929 60483.724664890 2024-06-22T17:23:31.046461+00:00 19994330.270000040531 29000292.949999991804 27870462.886000040919 3965291.025000001770 60483.724676549 2024-06-22T17:23:32.053836+00:00 19994330.273999989033 29000293.028000000864 27870463.074000000954 3964680.000999997836 60483.724688025 2024-06-22T17:23:33.045339+00:00 19994330.273999989033 29000293.031000021845 27870463.047999981791 3966112.948000003118 60483.724699678 2024-06-22T17:23:34.052219+00:00 19994330.271000031382 29000292.910999950022 27870462.927000049502 3960947.989000000060 60483.724711154 2024-06-22T17:23:35.043722+00:00 19994330.271000031382 29000293.018000010401 27870463.024999979883 3967102.083000001032 60483.724722808 2024-06-22T17:23:36.050601+00:00 19994330.272999998182 29000292.984000030905 27870462.929999951273 3961858.916000001132 60483.724734284 2024-06-22T17:23:37.042105+00:00 19994330.271999958903 29000293.006000038236 27870463.078000068665 3961527.995999998879 60483.724745943 2024-06-22T17:23:38.049480+00:00 19994330.271999958903 29000293.003999948502 27870462.977999929339 3965262.949000000954 60483.724757413 2024-06-22T17:23:39.040487+00:00 19994330.272999998182 29000293.016000028700 27870463.004000071436 3968013.095999992918 60483.724769073 2024-06-22T17:23:40.047862+00:00 19994330.276000019163 29000293.032999988645 27870463.074999928474 3965064.955000006128 60483.724780726 2024-06-22T17:23:41.054741+00:00 19994330.269000049680 29000292.962999939919 27870462.922000050545 3962187.013999999035 60483.724792202 2024-06-22T17:23:42.046245+00:00 19994330.269999980927 29000292.971000079066 27870462.975999951363 3965885.895999997854 60483.724803861 2024-06-22T17:23:43.053619+00:00 19994330.278999920934 29000293.029999971390 27870462.973000049591 3968320.077000000048 60483.724815331 2024-06-22T17:23:44.044627+00:00 19994330.271000031382 29000293.024999979883 27870463.079999919981 3963498.010000004899 60483.724826991 2024-06-22T17:23:45.052002+00:00 19994330.271000031382 29000292.958999991417 27870462.967000011355 3966633.011999994982 60483.724838461 2024-06-22T17:23:46.043009+00:00 19994330.271999958903 29000293.004999998957 27870462.966000080109 3966987.997000008821 60483.724850120 2024-06-22T17:23:47.050384+00:00 19994330.275000099093 29000293.014999989420 27870463.064000010490 3967477.969999998808 60483.724861596 2024-06-22T17:23:48.041887+00:00 19994330.268000010401 29000293.025000099093 27870462.973000001162 3964557.098999992013 60483.724873249 2024-06-22T17:23:49.048766+00:00 19994330.271999958903 29000292.962999939919 27870462.964000001550 3962539.923999994993 60483.724884725 2024-06-22T17:23:50.040270+00:00 19994330.278000000864 29000293.003000020981 27870463.059000000358 3957642.919000000227 60483.724896385 2024-06-22T17:23:51.047645+00:00 19994330.271000031382 29000293.000999931246 27870463.019999999553 3965944.032000004780 60483.724908039 2024-06-22T17:23:52.054524+00:00 19994330.269999980927 29000293.011000040919 27870462.931000009179 3963002.114000007976 60483.724919514 2024-06-22T17:23:53.046028+00:00 19994330.272999998182 29000293.018000010401 27870463.072000000626 3965219.965999991167 60483.724931168 2024-06-22T17:23:54.052906+00:00 19994330.273999929428 29000292.985000010580 27870462.984999980778 3966272.983000009786 60483.724942644 2024-06-22T17:23:55.044410+00:00 19994330.275000099093 29000292.991999980062 27870462.969999998808 3967415.968999996781 60483.724954297 2024-06-22T17:23:56.051289+00:00 19994330.270999908447 29000293.024999998510 27870463.017000019550 3965325.012999997009 60483.724965773 2024-06-22T17:23:57.042792+00:00 19994330.272000070661 29000292.971999999136 27870463.010000020266 3965785.006999998819 60483.724977433 2024-06-22T17:23:58.050167+00:00 19994330.269999980927 29000293.022999998182 27870462.979999959469 3968538.004999995232 60483.724988902 2024-06-22T17:23:59.041175+00:00 19994330.274000048637 29000292.978999998420 27870463.021000031382 3964019.977000012994 60483.725000562 2024-06-22T17:24:00.048550+00:00 19994330.270999908447 29000293.014999989420 27870463.020999971777 3969227.026999980211 60483.725012032 2024-06-22T17:24:01.039557+00:00 19994330.276000019163 29000293.020000010729 27870462.965000029653 3964436.968000025023 60483.725023692 2024-06-22T17:24:02.046932+00:00 19994330.271999958903 29000292.902000010014 27870462.940000001341 3962195.054999976885 60483.725035345 2024-06-22T17:24:03.053811+00:00 19994330.271999999881 29000293.055999990553 27870463.065000001341 3963601.989000021946 60483.725046821 2024-06-22T17:24:04.045315+00:00 19994330.271999999881 29000293.012999981642 27870462.986999988556 3961847.070999979973 60483.725058480 2024-06-22T17:24:05.052690+00:00 19994330.274999998510 29000292.986000001431 27870462.955999970436 3963667.899000018835 60483.725069950 2024-06-22T17:24:06.043697+00:00 19994330.271999999881 29000292.986000001431 27870463.033999979496 3959853.016000003088 60483.725081610 2024-06-22T17:24:07.051071+00:00 19994330.271999999881 29000293.029000040144 27870462.945000048727 3965305.017999976873 60483.725093080 2024-06-22T17:24:08.042079+00:00 19994330.271999999881 29000292.971999939531 27870463.032999988645 3961304.004000008106 60483.725104739 2024-06-22T17:24:09.049455+00:00 19994330.272000011057 29000293.028000060469 27870462.980999950320 3962801.942000002135 60483.725116215 2024-06-22T17:24:10.040958+00:00 19994330.271999981254 29000292.991999980062 27870463.025000099093 3960790.037999988068 60483.725127868 2024-06-22T17:24:11.047837+00:00 19994330.274000018835 29000292.979999959469 27870463.010999921709 3961329.045000017155 60483.725139528 2024-06-22T17:24:12.055212+00:00 19994330.272999968380 29000293.008000019938 27870463.003000020981 3964366.981999992859 60483.725150998 2024-06-22T17:24:13.046219+00:00 19994330.269000019878 29000292.961999949068 27870462.975000020117 3961346.944000006188 60483.725162657 2024-06-22T17:24:14.053594+00:00 19994330.271999981254 29000293.065000060946 27870463.026999950409 3962557.960000007879 60483.725174133 2024-06-22T17:24:15.045098+00:00 19994330.274000018835 29000292.993000030518 27870462.978000041097 3965600.048999994993 60483.725185787 2024-06-22T17:24:16.051977+00:00 19994330.273999989033 29000292.991999980062 27870463.036000009626 3961719.030999987852 60483.725197263 2024-06-22T17:24:17.043480+00:00 19994330.273999989033 29000293.041000008583 27870462.985000010580 3965579.932999997865 60483.725208916 2024-06-22T17:24:18.050359+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3965043.037000000011 60483.725220392 2024-06-22T17:24:19.041863+00:00 19994330.271000031382 29000292.965999960899 27870462.969999909401 3965907.017000020016 60483.725232051 2024-06-22T17:24:20.049238+00:00 19994330.272999998182 29000292.954999919981 27870462.949000000954 3963234.972999989986 60483.725243521 2024-06-22T17:24:21.040245+00:00 19994330.270999971777 29000293.007000088692 27870463.057000041008 3963216.064999998081 60483.725255181 2024-06-22T17:24:22.047620+00:00 19994330.271000031382 29000293.057999968529 27870463.082999940962 3963020.891999990214 60483.725266835 2024-06-22T17:24:23.054499+00:00 19994330.275999959558 29000292.977000001818 27870462.905000090599 3958955.013999999035 60483.725278310 2024-06-22T17:24:24.046003+00:00 19994330.272000011057 29000292.970000028610 27870463.024999979883 3962553.062000005972 60483.725289964 2024-06-22T17:24:25.052882+00:00 19994330.269999980927 29000293.038999918848 27870462.991999980062 3962405.921000003815 60483.725301440 2024-06-22T17:24:26.044385+00:00 19994330.275000039488 29000293.013000011444 27870463.026999950409 3961971.044000000227 60483.725313099 2024-06-22T17:24:27.051760+00:00 19994330.273999989033 29000292.999000068754 27870463.008000001311 3961820.004999995232 60483.725324569 2024-06-22T17:24:28.042767+00:00 19994330.271000031382 29000292.978999968618 27870463.000000011176 3962004.075000017881 60483.725336228 2024-06-22T17:24:29.050142+00:00 19994330.272999998182 29000293.021999958903 27870462.986000001431 3961675.026999980211 60483.725347699 2024-06-22T17:24:30.041150+00:00 19994330.271999958903 29000292.998000029474 27870463.036999989301 3964395.802000015974 60483.725359358 2024-06-22T17:24:31.048525+00:00 19994330.271000031382 29000292.977000001818 27870462.927999999374 3969441.253999977838 60483.725370834 2024-06-22T17:24:32.040028+00:00 19994330.272999998182 29000293.006999969482 27870463.025000009686 3961918.891000003088 60483.725382487 2024-06-22T17:24:33.046907+00:00 19994330.273999929428 29000292.982999999076 27870463.013999998569 3960601.026000022888 60483.725394147 2024-06-22T17:24:34.054283+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3966208.828999996185 60483.725405617 2024-06-22T17:24:35.045290+00:00 19994330.272000070661 29000292.984999999404 27870462.979999989271 3963213.208000003826 60483.725417276 2024-06-22T17:24:36.052665+00:00 19994330.271000031382 29000292.993000000715 27870462.995999988168 3965452.865000010002 60483.725428752 2024-06-22T17:24:37.044168+00:00 19994330.272999998182 29000293.033999979496 27870463.025000039488 3965890.046000003815 60483.725440406 2024-06-22T17:24:38.051047+00:00 19994330.273999929428 29000292.984000030905 27870462.963999990374 3964363.960999966133 60483.725451882 2024-06-22T17:24:39.042551+00:00 19994330.274999979883 29000292.986000001431 27870462.968999978155 3959771.118000030983 60483.725463535 2024-06-22T17:24:40.049430+00:00 19994330.270000100136 29000293.030999988317 27870463.062000039965 3961356.914999961853 60483.725475011 2024-06-22T17:24:41.040933+00:00 19994330.270999908447 29000292.958000000566 27870462.965999960899 3962688.078000009060 60483.725486670 2024-06-22T17:24:42.048307+00:00 19994330.271000031382 29000293.054000020027 27870463.045000020415 3968526.973999977112 60483.725498140 2024-06-22T17:24:43.039315+00:00 19994330.272999998182 29000292.982999980450 27870462.944999989122 3964231.990000010002 60483.725509800 2024-06-22T17:24:44.046691+00:00 19994330.274000048637 29000292.972999989986 27870462.980000019073 3971291.884000002872 60483.725521453 2024-06-22T17:24:45.053570+00:00 19994330.274999979883 29000293.001999970526 27870463.042999979109 3964626.182000041008 60483.725532929 2024-06-22T17:24:46.045073+00:00 19994330.271000031382 29000293.049000021070 27870463.057999968529 3966225.848999977112 60483.725544589 2024-06-22T17:24:47.052448+00:00 19994330.268999930471 29000292.954999979585 27870462.958999991417 3965982.006999969017 60483.725556058 2024-06-22T17:24:48.043455+00:00 19994330.272999998182 29000293.015000049025 27870462.994000080973 3963436.104000031948 60483.725567718 2024-06-22T17:24:49.050830+00:00 19994330.277000069618 29000292.984999950975 27870462.990000009537 3967379.954999982845 60483.725579188 2024-06-22T17:24:50.041838+00:00 19994330.273999929428 29000293.015999969095 27870463.032999988645 3962160.935000001919 60483.725590847 2024-06-22T17:24:51.049213+00:00 19994330.269999980927 29000293.016000028700 27870462.968999978155 3963841.980000019073 60483.725602318 2024-06-22T17:24:52.040220+00:00 19994330.272999998182 29000293.001000050455 27870462.967000011355 3963678.043999969959 60483.725613977 2024-06-22T17:24:53.047595+00:00 19994330.269000049680 29000293.008000019938 27870463.026999950409 3970428.948000013828 60483.725625447 2024-06-22T17:24:54.038602+00:00 19994330.276000019163 29000292.957999940962 27870462.978000041097 3964784.051999986172 60483.725637106 2024-06-22T17:24:55.045978+00:00 19994330.270999908447 29000292.998000029474 27870462.978999968618 3968505.018999993801 60483.725648765 2024-06-22T17:24:56.053352+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3961635.054000020027 60483.725660236 2024-06-22T17:24:57.044360+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3968509.926999986172 60483.725671895 2024-06-22T17:24:58.051735+00:00 19994330.271000001580 29000292.990000009537 27870463.013000011444 3962405.048000038136 60483.725683365 2024-06-22T17:24:59.042743+00:00 19994330.269999999553 29000292.995000001043 27870463.078999999911 3966821.000999987125 60483.725695024 2024-06-22T17:25:00.050117+00:00 19994330.277000010014 29000292.995999928564 27870462.950999978930 3964510.957000017166 60483.725706494 2024-06-22T17:25:01.041125+00:00 19994330.274999991059 29000293.027000069618 27870463.022999998182 3965486.964999973774 60483.725718154 2024-06-22T17:25:02.048500+00:00 19994330.268000010401 29000293.003999948502 27870462.971999999136 3966531.134000002872 60483.725729629 2024-06-22T17:25:03.040003+00:00 19994330.274000000209 29000292.975999951363 27870462.973000049591 3967442.912999988068 60483.725741284 2024-06-22T17:25:04.046883+00:00 19994330.271999981254 29000293.029000040144 27870463.065999981016 3963770.979000031948 60483.725752943 2024-06-22T17:25:05.054258+00:00 19994330.272000011057 29000292.932999968529 27870462.943999998271 3965941.016999959946 60483.725764413 2024-06-22T17:25:06.045265+00:00 19994330.273999989033 29000293.032999988645 27870463.059000000358 3963245.003000020981 60483.725776072 2024-06-22T17:25:07.052640+00:00 19994330.272000011057 29000293.022000070661 27870462.973999988288 3964269.026000022888 60483.725787542 2024-06-22T17:25:08.043647+00:00 19994330.272999998182 29000293.013000011444 27870462.980000000447 3966159.992999970913 60483.725799202 2024-06-22T17:25:09.051022+00:00 19994330.268999960274 29000292.967000011355 27870463.030999988317 3962391.002000033855 60483.725810672 2024-06-22T17:25:10.042030+00:00 19994330.272000011057 29000293.039000000805 27870462.977000001818 3961175.005999981891 60483.725822331 2024-06-22T17:25:11.049405+00:00 19994330.277000010014 29000292.980999991298 27870462.991000030190 3965148.912000000011 60483.725833801 2024-06-22T17:25:12.040412+00:00 19994330.272000011057 29000292.984000008553 27870462.984999980778 3963898.048999965191 60483.725845461 2024-06-22T17:25:13.047787+00:00 19994330.272999998182 29000292.978000000119 27870463.048000011593 3967044.942000031006 60483.725856936 2024-06-22T17:25:14.039291+00:00 19994330.271999958903 29000293.033999979496 27870462.975999981165 3968854.142000020016 60483.725868590 2024-06-22T17:25:15.046170+00:00 19994330.270000040531 29000292.989000018686 27870462.966000020504 3964513.952999948990 60483.725880249 2024-06-22T17:25:16.053545+00:00 19994330.273999989033 29000293.002000000328 27870463.003000020981 3963462.948000013828 60483.725891720 2024-06-22T17:25:17.044552+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3969427.007000029087 60483.725903379 2024-06-22T17:25:18.051927+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3969933.002999960911 60483.725914855 2024-06-22T17:25:19.043430+00:00 19994330.271000031382 29000292.985000010580 27870463.018999990076 3966799.961000024807 60483.725926508 2024-06-22T17:25:20.050310+00:00 19994330.271999958903 29000293.014999989420 27870462.971999999136 3963796.029999970924 60483.725937984 2024-06-22T17:25:21.041813+00:00 19994330.270000040531 29000292.986000001431 27870463.036000009626 3970740.018000007141 60483.725949638 2024-06-22T17:25:22.048692+00:00 19994330.275999959558 29000292.971000019461 27870462.989999949932 3964940.030000030994 60483.725961113 2024-06-22T17:25:23.040195+00:00 19994330.273000061512 29000293.028999980539 27870462.977000001818 3968479.960999966133 60483.725972773 2024-06-22T17:25:24.047571+00:00 19994330.271999958903 29000293.013000011444 27870462.998000029474 3966508.990999997128 60483.725984243 2024-06-22T17:25:25.038577+00:00 19994330.271999958903 29000292.997999969870 27870463.014000058174 3967627.012000023853 60483.725995902 2024-06-22T17:25:26.045953+00:00 19994330.272000070661 29000292.999000009149 27870462.958999991417 3966320.945999979973 60483.726007556 2024-06-22T17:25:27.052832+00:00 19994330.269999980927 29000292.990000069141 27870463.011999960989 3967042.031000018120 60483.726019031 2024-06-22T17:25:28.044335+00:00 19994330.274999979883 29000292.989999890327 27870463.003999948502 3967576.991999983788 60483.726030691 2024-06-22T17:25:29.051710+00:00 19994330.274000048637 29000292.994000080973 27870463.030000090599 3966291.011000037193 60483.726042161 2024-06-22T17:25:30.042718+00:00 19994330.271000031382 29000293.018000010401 27870462.956999901682 3967157.081999958027 60483.726053820 2024-06-22T17:25:31.050093+00:00 19994330.270999908447 29000292.987999919802 27870462.984000090510 3965656.057000041008 60483.726065291 2024-06-22T17:25:32.041100+00:00 19994330.274999979883 29000293.012000080198 27870463.043999910355 3972292.949000000954 60483.726076950 2024-06-22T17:25:33.048475+00:00 19994330.274000048637 29000292.959999918938 27870463.037000060081 3964673.013000010978 60483.726088420 2024-06-22T17:25:34.039482+00:00 19994330.276000019163 29000293.044000029564 27870462.981999989599 3972062.985999941826 60483.726100079 2024-06-22T17:25:35.046857+00:00 19994330.268999930471 29000293.011999960989 27870463.064000010490 3961688.833000003826 60483.726111549 2024-06-22T17:25:36.037865+00:00 19994330.271000031382 29000293.034000039101 27870462.952000018209 3965995.141000031959 60483.726123209 2024-06-22T17:25:37.045240+00:00 19994330.272000070661 29000292.960999969393 27870462.952000018209 3963289.953000009060 60483.726134868 2024-06-22T17:25:38.052615+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3963615.958999990951 60483.726146339 2024-06-22T17:25:39.043622+00:00 19994330.271999958903 29000292.944000009447 27870462.968999978155 3971108.116999983788 60483.726157998 2024-06-22T17:25:40.050997+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3964845.926999986172 60483.726169473 2024-06-22T17:25:41.042501+00:00 19994330.274999979883 29000293.030000090599 27870463.016999959946 3967545.080000042915 60483.726181127 2024-06-22T17:25:42.049380+00:00 19994330.269000049680 29000292.993999961764 27870462.930999990553 3964602.022999941837 60483.726192603 2024-06-22T17:25:43.040883+00:00 19994330.270999908447 29000292.986999988556 27870463.108999971300 3963420.827000021935 60483.726204262 2024-06-22T17:25:44.048260+00:00 19994330.278000000864 29000293.054999951273 27870462.980000000447 3959825.047000051010 60483.726215732 2024-06-22T17:25:45.039265+00:00 19994330.272000070661 29000292.951000090688 27870462.936000000685 3965607.004999995232 60483.726227392 2024-06-22T17:25:46.046641+00:00 19994330.271999958903 29000293.046999931335 27870463.082999989390 3963087.018000007141 60483.726238862 2024-06-22T17:25:47.037648+00:00 19994330.271000031382 29000293.015000000596 27870462.996000010520 3966615.018999934196 60483.726250521 2024-06-22T17:25:48.045023+00:00 19994330.271999958903 29000292.949000008404 27870462.953000009060 3967142.993000030983 60483.726262181 2024-06-22T17:25:49.052400+00:00 19994330.272999998182 29000293.025999989361 27870463.010999981314 3962004.896999955177 60483.726273650 2024-06-22T17:25:50.043405+00:00 19994330.272000070661 29000292.978999990970 27870463.037000000477 3958730.119000076782 60483.726285310 2024-06-22T17:25:51.050780+00:00 19994330.271999999881 29000292.971999999136 27870462.923000011593 3965257.987999916077 60483.726296786 2024-06-22T17:25:52.042284+00:00 19994330.272999990731 29000293.050999999046 27870463.126000020653 3962248.993000030983 60483.726308439 2024-06-22T17:25:53.049163+00:00 19994330.273000009358 29000292.974000010639 27870462.944000009447 3964466.985000013839 60483.726319915 2024-06-22T17:25:54.040666+00:00 19994330.271000001580 29000293.008999999613 27870462.983999971300 3966358.988999962807 60483.726331569 2024-06-22T17:25:55.047545+00:00 19994330.275999989361 29000292.968999978155 27870462.972999989986 3964699.003000020981 60483.726343045 2024-06-22T17:25:56.039049+00:00 19994330.271999999881 29000293.035000029951 27870463.016000028700 3966476.963000059128 60483.726354704 2024-06-22T17:25:57.046423+00:00 19994330.272000011057 29000292.971000019461 27870463.065000001341 3964636.031999946106 60483.726366358 2024-06-22T17:25:58.053302+00:00 19994330.271999981254 29000293.050999999046 27870462.930999990553 3960310.967000008095 60483.726377834 2024-06-22T17:25:59.044806+00:00 19994330.272000011057 29000292.944000009447 27870462.958000000566 3964986.080999969970 60483.726389487 2024-06-22T17:26:00.051685+00:00 19994330.272999998182 29000292.977999988943 27870463.062999960035 3965160.972000002861 60483.726400963 2024-06-22T17:26:01.043189+00:00 19994330.271999981254 29000293.070999979973 27870463.050000008196 3965377.069000006188 60483.726412617 2024-06-22T17:26:02.050068+00:00 19994330.272000011057 29000292.995000001043 27870462.986999988556 3966045.906000018120 60483.726424092 2024-06-22T17:26:03.041571+00:00 19994330.272000011057 29000292.958999991417 27870462.942000031471 3968992.067000031006 60483.726435752 2024-06-22T17:26:04.048946+00:00 19994330.272999938577 29000293.013999998569 27870463.011999960989 3965064.929000020027 60483.726447222 2024-06-22T17:26:05.039954+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3964377.046000003815 60483.726458881 2024-06-22T17:26:06.047329+00:00 19994330.276000019163 29000293.000000000000 27870463.011999960989 3963619.975999950897 60483.726470351 2024-06-22T17:26:07.038336+00:00 19994330.275999959558 29000293.013000011444 27870462.998000029474 3967147.069000006188 60483.726482010 2024-06-22T17:26:08.045711+00:00 19994330.268999990076 29000292.998000029474 27870462.950000051409 3965833.978999971878 60483.726493664 2024-06-22T17:26:09.052590+00:00 19994330.272000011057 29000293.003999948502 27870463.023999929428 3968435.995000004768 60483.726505140 2024-06-22T17:26:10.044093+00:00 19994330.271000031382 29000292.991999980062 27870463.007000088692 3962604.902999997139 60483.726516800 2024-06-22T17:26:11.051468+00:00 19994330.274999979883 29000292.999000068754 27870463.048999909312 3966421.036000012886 60483.726528269 2024-06-22T17:26:12.042476+00:00 19994330.272000011057 29000293.054000020027 27870463.012000080198 3966064.044000030030 60483.726539929 2024-06-22T17:26:13.049851+00:00 19994330.272999998182 29000292.988999959081 27870462.990999940783 3967391.935999989975 60483.726551399 2024-06-22T17:26:14.040857+00:00 19994330.270999971777 29000292.953999999911 27870462.948000069708 3960285.105000019073 60483.726563058 2024-06-22T17:26:15.048233+00:00 19994330.273999989033 29000293.029000040144 27870463.038999918848 3965236.955999969970 60483.726574534 2024-06-22T17:26:16.039736+00:00 19994330.269999980927 29000293.013000011444 27870462.981000069529 3959983.009999989998 60483.726586188 2024-06-22T17:26:17.046616+00:00 19994330.274000048637 29000293.002999901772 27870463.000000000000 3962609.062000035774 60483.726597663 2024-06-22T17:26:18.038119+00:00 19994330.274000048637 29000293.012000080198 27870463.033999919891 3965378.977999926079 60483.726609323 2024-06-22T17:26:19.045494+00:00 19994330.270999908447 29000292.947999950498 27870462.959000110626 3964857.969000101089 60483.726620977 2024-06-22T17:26:20.052373+00:00 19994330.272000070661 29000293.019000049680 27870463.046999931335 3964960.940999985207 60483.726632453 2024-06-22T17:26:21.043877+00:00 19994330.271999958903 29000292.972999930382 27870462.932000041008 3968523.077000021935 60483.726644106 2024-06-22T17:26:22.050756+00:00 19994330.272999998182 29000293.037999991328 27870463.059999998659 3961696.056999921799 60483.726655582 2024-06-22T17:26:23.042259+00:00 19994330.272999998182 29000292.948000069708 27870462.936000000685 3960585.983999968041 60483.726667241 2024-06-22T17:26:24.049634+00:00 19994330.272999998182 29000293.063999999315 27870463.060999989510 3965511.994000076782 60483.726678711 2024-06-22T17:26:25.040641+00:00 19994330.272999998182 29000293.002999998629 27870463.027000010014 3966221.995000004768 60483.726690371 2024-06-22T17:26:26.048016+00:00 19994330.271000031382 29000292.974999990314 27870462.943999990821 3967971.839999914169 60483.726701841 2024-06-22T17:26:27.039024+00:00 19994330.271000031382 29000292.970000009984 27870462.995999988168 3966858.120000004768 60483.726713500 2024-06-22T17:26:28.046399+00:00 19994330.276999950409 29000293.006999999285 27870463.026000019163 3966588.078000069130 60483.726724970 2024-06-22T17:26:29.037406+00:00 19994330.272999998182 29000292.974000010639 27870462.966999981552 3961508.916000009049 60483.726736629 2024-06-22T17:26:30.044781+00:00 19994330.269999980927 29000293.007999990135 27870462.954000029713 3966037.944999932777 60483.726748289 2024-06-22T17:26:31.052157+00:00 19994330.269999980927 29000293.030000001192 27870463.087999969721 3968815.057000041008 60483.726759759 2024-06-22T17:26:32.043164+00:00 19994330.274000048637 29000293.004000011832 27870462.986999988556 3960667.975999950897 60483.726771418 2024-06-22T17:26:33.050539+00:00 19994330.276000019163 29000292.994000021368 27870463.007000029087 3966730.119000076782 60483.726782888 2024-06-22T17:26:34.041546+00:00 19994330.270999908447 29000293.018999990076 27870462.973999980837 3968212.870000004768 60483.726794548 2024-06-22T17:26:35.048921+00:00 19994330.272000070661 29000292.967999991030 27870462.971999999136 3963329.097000002861 60483.726806023 2024-06-22T17:26:36.040424+00:00 19994330.271000031382 29000293.000999990851 27870463.058000031859 3964334.980000019073 60483.726817677 2024-06-22T17:26:37.047304+00:00 19994330.273999929428 29000293.028000000864 27870462.994000021368 3966285.960999966133 60483.726829153 2024-06-22T17:26:38.038807+00:00 19994330.269999980927 29000292.971999999136 27870462.986000001431 3965008.855999947060 60483.726840807 2024-06-22T17:26:39.045686+00:00 19994330.277000069618 29000292.999000009149 27870462.981999989599 3966076.166000009049 60483.726852282 2024-06-22T17:26:40.037189+00:00 19994330.271000031382 29000293.047999981791 27870463.109000030905 3968288.939000010025 60483.726863936 2024-06-22T17:26:41.044068+00:00 19994330.272999998182 29000293.000999990851 27870462.964999910444 3965894.937999964226 60483.726875595 2024-06-22T17:26:42.051443+00:00 19994330.268999930471 29000292.955000039190 27870462.920000080019 3966945.951000093948 60483.726887065 2024-06-22T17:26:43.042450+00:00 19994330.272999998182 29000293.031999949366 27870462.993999961764 3964267.144999980927 60483.726898725 2024-06-22T17:26:44.049826+00:00 19994330.274999998510 29000292.925999999046 27870462.957000020891 3963625.949000000954 60483.726910195 2024-06-22T17:26:45.040833+00:00 19994330.271999999881 29000293.032999988645 27870463.062000039965 3963601.975999950897 60483.726921855 2024-06-22T17:26:46.048208+00:00 19994330.271999999881 29000293.044000029564 27870463.023999929428 3960610.986000061035 60483.726933324 2024-06-22T17:26:47.039216+00:00 19994330.271999999881 29000292.975999951363 27870462.921000000089 3960995.060999989975 60483.726944984 2024-06-22T17:26:48.046591+00:00 19994330.274000000209 29000293.002000089735 27870463.080999970436 3967061.929000020027 60483.726956460 2024-06-22T17:26:49.038094+00:00 19994330.271000001580 29000293.022999998182 27870463.020000100136 3964730.993999958038 60483.726968113 2024-06-22T17:26:50.044973+00:00 19994330.275999989361 29000293.005999919027 27870462.962999939919 3962150.172999978065 60483.726979773 2024-06-22T17:26:51.052348+00:00 19994330.274000018835 29000292.986999988556 27870463.039000030607 3962501.876999973785 60483.726991248 2024-06-22T17:26:52.043852+00:00 19994330.269999980927 29000293.004000071436 27870462.990999940783 3961564.036000012886 60483.727002902 2024-06-22T17:26:53.050731+00:00 19994330.270000010729 29000292.962000008672 27870462.930000070482 3962225.958999990951 60483.727014378 2024-06-22T17:26:54.042233+00:00 19994330.271999981254 29000293.057999968529 27870463.093999978155 3964543.034000039101 60483.727026031 2024-06-22T17:26:55.049113+00:00 19994330.274000018835 29000292.960999969393 27870462.901999950409 3960705.004999995232 60483.727037507 2024-06-22T17:26:56.040616+00:00 19994330.272999998182 29000292.963999990374 27870463.026000019163 3968391.990000010002 60483.727049161 2024-06-22T17:26:57.047495+00:00 19994330.273999989033 29000293.018000010401 27870463.070999979973 3961204.906999946106 60483.727060637 2024-06-22T17:26:58.038998+00:00 19994330.268999990076 29000293.044000029564 27870462.958999991417 3965699.156000018120 60483.727072290 2024-06-22T17:26:59.045878+00:00 19994330.276000019163 29000292.988000039011 27870462.971999999136 3960568.976000071038 60483.727083766 2024-06-22T17:27:00.037381+00:00 19994330.269999980927 29000292.949999928474 27870463.007000088692 3962317.090999960899 60483.727095425 2024-06-22T17:27:01.044756+00:00 19994330.276000019163 29000293.035000000149 27870463.017000000924 3962800.863999962807 60483.727107079 2024-06-22T17:27:02.051636+00:00 19994330.268999990076 29000292.997999999672 27870463.007999990135 3966943.032000064850 60483.727118555 2024-06-22T17:27:03.043139+00:00 19994330.273999989033 29000293.025000009686 27870463.008000001311 3962091.963999987114 60483.727130209 2024-06-22T17:27:04.050018+00:00 19994330.272000011057 29000292.982999980450 27870462.978000000119 3965226.074999928009 60483.727141684 2024-06-22T17:27:05.041521+00:00 19994330.268999990076 29000293.038000021130 27870463.038000021130 3963068.909000039101 60483.727153344 2024-06-22T17:27:06.048896+00:00 19994330.275999959558 29000293.000999990851 27870462.996999979019 3966106.000000000000 60483.727164814 2024-06-22T17:27:07.039904+00:00 19994330.272000011057 29000292.944000009447 27870462.932000011206 3966816.011999965180 60483.727176473 2024-06-22T17:27:08.047279+00:00 19994330.276000019163 29000293.023999989033 27870463.032999988645 3965789.050999999046 60483.727187943 2024-06-22T17:27:09.038286+00:00 19994330.268000010401 29000293.054000020027 27870463.085000008345 3965744.927000045776 60483.727199602 2024-06-22T17:27:10.045661+00:00 19994330.272999938577 29000292.953000009060 27870462.952000018209 3962575.067999958992 60483.727211073 2024-06-22T17:27:11.036668+00:00 19994330.272000070661 29000292.962000008672 27870463.009999990463 3966438.958999990951 60483.727222732 2024-06-22T17:27:12.044043+00:00 19994330.273999929428 29000292.989999949932 27870462.910999950022 3964340.976999998093 60483.727234386 2024-06-22T17:27:13.050923+00:00 19994330.274000048637 29000293.061000049114 27870463.072000030428 3961759.076000093948 60483.727245862 2024-06-22T17:27:14.042426+00:00 19994330.271000031382 29000292.945999979973 27870462.966000020504 3963429.013999938965 60483.727257515 2024-06-22T17:27:15.049305+00:00 19994330.271999958903 29000293.022999998182 27870463.001999970526 3965373.967000008095 60483.727268991 2024-06-22T17:27:16.040808+00:00 19994330.271999958903 29000293.005999978632 27870463.072000030428 3965613.907999991905 60483.727280650 2024-06-22T17:27:17.048183+00:00 19994330.275000099093 29000292.984000030905 27870462.903000000864 3963399.045000075828 60483.727292120 2024-06-22T17:27:18.039190+00:00 19994330.272999998182 29000292.981999989599 27870463.039999961853 3961921.003999948967 60483.727303780 2024-06-22T17:27:19.046566+00:00 19994330.271999958903 29000293.034999970347 27870462.978000041097 3957943.052000045776 60483.727315255 2024-06-22T17:27:20.038069+00:00 19994330.271999958903 29000292.985000010580 27870463.008999940008 3965468.949000000954 60483.727326909 2024-06-22T17:27:21.044948+00:00 19994330.271000031382 29000293.014000058174 27870463.011000040919 3964946.092000008095 60483.727338385 2024-06-22T17:27:22.036451+00:00 19994330.272999998182 29000292.998999949545 27870462.980000019073 3962084.964999914169 60483.727350038 2024-06-22T17:27:23.043331+00:00 19994330.274000048637 29000292.952999949455 27870462.952000018209 3964791.932000041008 60483.727361698 2024-06-22T17:27:24.050706+00:00 19994330.271999958903 29000293.054000020027 27870463.023999929428 3963967.097000002861 60483.727373173 2024-06-22T17:27:25.042209+00:00 19994330.271000031382 29000292.977000001818 27870462.971000079066 3964518.957999945153 60483.727384828 2024-06-22T17:27:26.049088+00:00 19994330.273999929428 29000292.994000080973 27870463.052999969572 3967337.060000061989 60483.727396303 2024-06-22T17:27:27.040591+00:00 19994330.272999998182 29000293.014999989420 27870463.000000000000 3964264.848999977112 60483.727407963 2024-06-22T17:27:28.047967+00:00 19994330.271000031382 29000293.008000019938 27870462.963999990374 3966101.157999991905 60483.727419433 2024-06-22T17:27:29.038974+00:00 19994330.274000048637 29000293.012999888510 27870463.009999990463 3967694.950000048149 60483.727431092 2024-06-22T17:27:30.046349+00:00 19994330.271999958903 29000292.990000009537 27870463.034000039101 3962819.878000020981 60483.727442562 2024-06-22T17:27:31.037356+00:00 19994330.272000070661 29000292.986000061035 27870462.980000019073 3965368.028999925125 60483.727454221 2024-06-22T17:27:32.044731+00:00 19994330.270999908447 29000293.052999969572 27870463.069999929518 3968423.021000028122 60483.727465875 2024-06-22T17:27:33.051611+00:00 19994330.272999998182 29000292.937999960035 27870462.968000050634 3970222.041000009049 60483.727477351 2024-06-22T17:27:34.043114+00:00 19994330.274000048637 29000293.022000070661 27870462.967000011355 3964801.075999975204 60483.727489004 2024-06-22T17:27:35.049993+00:00 19994330.274999979883 29000293.004999998957 27870463.021999958903 3964837.835000038147 60483.727500480 2024-06-22T17:27:36.041496+00:00 19994330.269999980927 29000292.985999941826 27870463.052999969572 3961675.079999924172 60483.727512134 2024-06-22T17:27:37.048374+00:00 19994330.272000070661 29000293.009000059217 27870462.924000021070 3964919.007000089157 60483.727523610 2024-06-22T17:27:38.039878+00:00 19994330.271999999881 29000292.984000001103 27870463.013000011444 3963463.992999910843 60483.727535264 2024-06-22T17:27:39.046758+00:00 19994330.276000000536 29000293.032000001520 27870463.024999998510 3964098.970000029076 60483.727546739 2024-06-22T17:27:40.038261+00:00 19994330.271999988705 29000292.942000001669 27870462.971000000834 3965576.067000031006 60483.727558393 2024-06-22T17:27:41.045140+00:00 19994330.271000009030 29000293.011000011116 27870462.969999991357 3961573.003000020981 60483.727569869 2024-06-22T17:27:42.036643+00:00 19994330.269999999553 29000293.037999991328 27870463.065999999642 3963987.898000001907 60483.727581528 2024-06-22T17:27:43.044019+00:00 19994330.274999991059 29000292.951999988407 27870462.927000019699 3962041.038999915123 60483.727593182 2024-06-22T17:27:44.050898+00:00 19994330.270000010729 29000293.032000008970 27870463.028000000864 3965209.074000000954 60483.727604657 2024-06-22T17:27:45.042401+00:00 19994330.277000010014 29000293.043000008911 27870463.040999978781 3964695.041000009049 60483.727616311 2024-06-22T17:27:46.049280+00:00 19994330.268999990076 29000292.955999970436 27870462.982000019401 3966507.893000007141 60483.727627787 2024-06-22T17:27:47.040783+00:00 19994330.275000009686 29000292.994000021368 27870462.998999979347 3963887.978999971878 60483.727639440 2024-06-22T17:27:48.047663+00:00 19994330.269999980927 29000292.989000018686 27870462.969000011683 3961963.058000088204 60483.727650916 2024-06-22T17:27:49.039166+00:00 19994330.272999998182 29000293.037999991328 27870463.009999990463 3961439.050999999046 60483.727662575 2024-06-22T17:27:50.046541+00:00 19994330.274000018835 29000292.954999979585 27870462.965000029653 3965833.957000017166 60483.727674046 2024-06-22T17:27:51.037548+00:00 19994330.271999958903 29000293.069999989122 27870463.077999949455 3965806.967000008095 60483.727685705 2024-06-22T17:27:52.044923+00:00 19994330.272000011057 29000292.962999999523 27870463.012000020593 3967453.028999925125 60483.727697175 2024-06-22T17:27:53.035931+00:00 19994330.272000011057 29000292.976000010967 27870462.924000021070 3961939.039000033867 60483.727708835 2024-06-22T17:27:54.043306+00:00 19994330.272999998182 29000293.063000019640 27870463.053999960423 3967378.911999940872 60483.727720488 2024-06-22T17:27:55.050185+00:00 19994330.270999971777 29000292.977000001818 27870462.962999999523 3963934.042000054847 60483.727731964 2024-06-22T17:27:56.041688+00:00 19994330.277000010014 29000292.968999978155 27870463.044000029564 3963562.011000037193 60483.727743618 2024-06-22T17:27:57.048567+00:00 19994330.272999998182 29000292.993999961764 27870462.975000020117 3964766.939999938011 60483.727755093 2024-06-22T17:27:58.040070+00:00 19994330.268999990076 29000293.027000069618 27870462.998999949545 3962313.077000000048 60483.727766747 2024-06-22T17:27:59.046950+00:00 19994330.272000011057 29000292.958999991417 27870462.963999990374 3967435.050999999046 60483.727778223 2024-06-22T17:28:00.038454+00:00 19994330.272999998182 29000292.996999979019 27870463.031000021845 3965713.922999999952 60483.727789882 2024-06-22T17:28:01.045828+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3964396.964000000153 60483.727801352 2024-06-22T17:28:02.036835+00:00 19994330.272999998182 29000293.011000040919 27870462.993000030518 3962373.006000000983 60483.727813012 2024-06-22T17:28:03.044211+00:00 19994330.272000011057 29000292.967999938875 27870463.018999930471 3966141.000000000000 60483.727824666 2024-06-22T17:28:04.051090+00:00 19994330.271999958903 29000293.060000058264 27870462.990000009537 3963417.037999998778 60483.727836141 2024-06-22T17:28:05.042592+00:00 19994330.272999998182 29000292.982999920845 27870463.015000101179 3956955.924000001978 60483.727847795 2024-06-22T17:28:06.049472+00:00 19994330.272999998182 29000292.981999989599 27870462.993999961764 3958851.982000000775 60483.727859271 2024-06-22T17:28:07.040975+00:00 19994330.274000048637 29000293.005000110716 27870462.978000041097 3959228.144999995828 60483.727870930 2024-06-22T17:28:08.048350+00:00 19994330.271000031382 29000292.973999980837 27870463.015999909490 3959278.905000001192 60483.727882400 2024-06-22T17:28:09.039358+00:00 19994330.274999979883 29000293.033999919891 27870463.055999990553 3962642.049000001978 60483.727894059 2024-06-22T17:28:10.046733+00:00 19994330.268999930471 29000292.992000099272 27870462.958999991417 3959313.953999996185 60483.727905530 2024-06-22T17:28:11.037740+00:00 19994330.271000031382 29000292.978999968618 27870463.004000071436 3965333.986000000965 60483.727917189 2024-06-22T17:28:12.045115+00:00 19994330.277000069618 29000292.996999979019 27870462.958999991417 3960620.031999997795 60483.727928659 2024-06-22T17:28:13.036122+00:00 19994330.270999908447 29000293.014999989420 27870463.009999990463 3969296.021000004839 60483.727940318 2024-06-22T17:28:14.043498+00:00 19994330.272000070661 29000293.034999970347 27870463.059999939054 3966448.992999992799 60483.727951972 2024-06-22T17:28:15.050377+00:00 19994330.271999958903 29000292.993999999017 27870463.011000040919 3963417.003000006080 60483.727963448 2024-06-22T17:28:16.041880+00:00 19994330.274000048637 29000292.973000001162 27870462.963000059128 3963826.935000001919 60483.727975107 2024-06-22T17:28:17.049255+00:00 19994330.269999980927 29000293.025000009686 27870462.987999919802 3963281.040999994148 60483.727986577 2024-06-22T17:28:18.040263+00:00 19994330.276000019163 29000292.958000000566 27870463.017000000924 3960746.050999999046 60483.727998237 2024-06-22T17:28:19.047638+00:00 19994330.271999958903 29000293.005999978632 27870462.956999998540 3959550.944000006188 60483.728009712 2024-06-22T17:28:20.039141+00:00 19994330.271999958903 29000293.027000010014 27870463.050000000745 3964756.030000001192 60483.728021366 2024-06-22T17:28:21.046020+00:00 19994330.272000070661 29000293.015999998897 27870463.004000011832 3961543.013999999035 60483.728032842 2024-06-22T17:28:22.037523+00:00 19994330.269999980927 29000292.977999988943 27870462.964999988675 3962064.896999999881 60483.728044495 2024-06-22T17:28:23.044402+00:00 19994330.276000019163 29000292.999000038952 27870462.953999999911 3965496.177000001073 60483.728055971 2024-06-22T17:28:24.035906+00:00 19994330.271999958903 29000292.978999968618 27870463.019000019878 3963928.908999993932 60483.728067625 2024-06-22T17:28:25.042785+00:00 19994330.271999958903 29000293.005999978632 27870462.989999979734 3966493.884000002872 60483.728079285 2024-06-22T17:28:26.050160+00:00 19994330.272999998182 29000292.976000010967 27870463.031000021845 3969366.142000005115 60483.728090760 2024-06-22T17:28:27.041663+00:00 19994330.271000031382 29000293.042999979109 27870462.983999971300 3967648.877999991179 60483.728102414 2024-06-22T17:28:28.048542+00:00 19994330.269000049680 29000292.959000051022 27870463.073000010103 3968893.174999997020 60483.728113890 2024-06-22T17:28:29.040046+00:00 19994330.279999971390 29000293.042999979109 27870462.994000021368 3966151.856000006199 60483.728125543 2024-06-22T17:28:30.046925+00:00 19994330.271999958903 29000292.982999980450 27870462.940999981016 3966615.008000000846 60483.728137019 2024-06-22T17:28:31.038428+00:00 19994330.270000100136 29000292.980000019073 27870463.009999990463 3964093.108000009786 60483.728148678 2024-06-22T17:28:32.045803+00:00 19994330.272999998182 29000292.972999930382 27870462.970000028610 3964042.913999975193 60483.728160148 2024-06-22T17:28:33.036811+00:00 19994330.271999999881 29000293.048000101000 27870463.029999971390 3960762.938000022899 60483.728171808 2024-06-22T17:28:34.044186+00:00 19994330.274000000209 29000293.000999931246 27870463.009999990463 3965674.040999978781 60483.728183278 2024-06-22T17:28:35.035193+00:00 19994330.272999998182 29000293.027000069618 27870463.033000048250 3966402.085000007879 60483.728194937 2024-06-22T17:28:36.042568+00:00 19994330.271000001580 29000292.947999950498 27870462.931999921799 3964089.849999994040 60483.728206596 2024-06-22T17:28:37.049942+00:00 19994330.271000001580 29000293.055999990553 27870463.053000088781 3965640.986000000965 60483.728218067 2024-06-22T17:28:38.040950+00:00 19994330.275000009686 29000292.940000060946 27870462.937999960035 3964730.145000011194 60483.728229726 2024-06-22T17:28:39.048325+00:00 19994330.270000010729 29000293.020999908447 27870463.011999960989 3964770.976999998093 60483.728241201 2024-06-22T17:28:40.039829+00:00 19994330.274999979883 29000292.997000098228 27870462.991000059992 3963404.071999996901 60483.728252855 2024-06-22T17:28:41.046708+00:00 19994330.272000011057 29000293.015999909490 27870463.013000011444 3963125.029000014067 60483.728264331 2024-06-22T17:28:42.038211+00:00 19994330.271000001580 29000293.007000088692 27870463.046999931335 3961242.905000001192 60483.728275985 2024-06-22T17:28:43.045090+00:00 19994330.271999981254 29000293.015999909490 27870462.990000009537 3959545.063999981154 60483.728287461 2024-06-22T17:28:44.036594+00:00 19994330.272000011057 29000292.963000059128 27870462.937000039965 3961029.904000014067 60483.728299120 2024-06-22T17:28:45.043969+00:00 19994330.277000010014 29000293.029999971390 27870463.057000041008 3963955.974999994040 60483.728310590 2024-06-22T17:28:46.034976+00:00 19994330.270999971777 29000292.939000010490 27870462.897999998182 3963796.048000007868 60483.728322249 2024-06-22T17:28:47.042351+00:00 19994330.271000031382 29000293.070000048727 27870463.097999930382 3965537.951999992132 60483.728333903 2024-06-22T17:28:48.049230+00:00 19994330.272999998182 29000292.953999999911 27870463.032999988645 3968795.050999999046 60483.728345379 2024-06-22T17:28:49.040734+00:00 19994330.274999979883 29000293.048999909312 27870463.001000050455 3967184.979999988806 60483.728357032 2024-06-22T17:28:50.047613+00:00 19994330.268999990076 29000292.974000100046 27870462.963999990374 3965769.975000023842 60483.728368508 2024-06-22T17:28:51.039116+00:00 19994330.275000039488 29000293.021999958903 27870463.060999989510 3966620.062999994028 60483.728380168 2024-06-22T17:28:52.046491+00:00 19994330.270999971777 29000292.953000001609 27870462.927000049502 3963862.118999987841 60483.728391638 2024-06-22T17:28:53.037498+00:00 19994330.273999989033 29000293.019000001252 27870462.992999911308 3961012.830999999773 60483.728403297 2024-06-22T17:28:54.044873+00:00 19994330.271000031382 29000293.024000000209 27870463.022999998182 3962980.071999996901 60483.728414767 2024-06-22T17:28:55.035881+00:00 19994330.269999980927 29000292.995000001043 27870463.040000081062 3958197.001000016928 60483.728426427 2024-06-22T17:28:56.043256+00:00 19994330.275000039488 29000292.977999988943 27870462.953000001609 3957552.954999982845 60483.728438080 2024-06-22T17:28:57.050135+00:00 19994330.274999979883 29000293.022000011057 27870463.006999999285 3958398.020000011194 60483.728449556 2024-06-22T17:28:58.041638+00:00 19994330.272999998182 29000292.977999988943 27870462.985999990255 3966940.046999990940 60483.728461210 2024-06-22T17:28:59.048517+00:00 19994330.269000049680 29000293.021000001580 27870463.000999998301 3964217.916999996174 60483.728472685 2024-06-22T17:29:00.040021+00:00 19994330.272999998182 29000292.998999979347 27870463.024000000209 3965771.077000021935 60483.728484345 2024-06-22T17:29:01.047396+00:00 19994330.271999958903 29000293.012000020593 27870462.995999988168 3961822.019999980927 60483.728495815 2024-06-22T17:29:02.038403+00:00 19994330.276000019163 29000292.991000000387 27870462.991000000387 3960986.966000020970 60483.728507474 2024-06-22T17:29:03.045778+00:00 19994330.272999998182 29000292.962000008672 27870462.964999999851 3964159.962999999989 60483.728518944 2024-06-22T17:29:04.036785+00:00 19994330.268000010401 29000292.995999988168 27870463.077000018209 3964974.013999999035 60483.728530603 2024-06-22T17:29:05.044160+00:00 19994330.273999929428 29000293.037999991328 27870462.976999968290 3961646.025999962818 60483.728542074 2024-06-22T17:29:06.035168+00:00 19994330.272000070661 29000292.997000038624 27870462.978000041097 3962813.922000051010 60483.728553733 2024-06-22T17:29:07.042543+00:00 19994330.273999929428 29000292.993999961764 27870463.025999959558 3968884.970999956131 60483.728565387 2024-06-22T17:29:08.049422+00:00 19994330.274000048637 29000292.990000009537 27870462.940000001341 3962330.118000030983 60483.728576863 2024-06-22T17:29:09.040925+00:00 19994330.271999958903 29000292.995000001043 27870462.981000009924 3968117.990000010002 60483.728588522 2024-06-22T17:29:10.048301+00:00 19994330.268000010401 29000292.993999961764 27870463.031000021845 3963113.932999968994 60483.728599992 2024-06-22T17:29:11.039308+00:00 19994330.274999979883 29000292.986999988556 27870462.991000000387 3962871.954999982845 60483.728611651 2024-06-22T17:29:12.046683+00:00 19994330.272999998182 29000293.016000028700 27870463.008000019938 3965660.975000023842 60483.728623127 2024-06-22T17:29:13.038186+00:00 19994330.275000099093 29000293.042999979109 27870463.040999948978 3960678.040000020992 60483.728634781 2024-06-22T17:29:14.045065+00:00 19994330.269999980927 29000292.961000081152 27870462.977000001818 3963637.055999993812 60483.728646256 2024-06-22T17:29:15.036569+00:00 19994330.273999929428 29000293.003999948502 27870462.922999981791 3967468.942999958992 60483.728657916 2024-06-22T17:29:16.043944+00:00 19994330.269000049680 29000293.009999990463 27870463.031000021845 3966173.077000021935 60483.728669386 2024-06-22T17:29:17.034951+00:00 19994330.272999998182 29000292.996000051498 27870463.014999989420 3965725.961000024807 60483.728681046 2024-06-22T17:29:18.042326+00:00 19994330.273999929428 29000292.988999959081 27870463.055999990553 3967080.979999959003 60483.728692705 2024-06-22T17:29:19.049701+00:00 19994330.274000048637 29000293.034999970347 27870462.989000078291 3962018.031000018120 60483.728704175 2024-06-22T17:29:20.040708+00:00 19994330.271999958903 29000292.996000051498 27870462.988999959081 3963299.037999988068 60483.728715834 2024-06-22T17:29:21.048084+00:00 19994330.270000100136 29000292.960000038147 27870463.000000000000 3965624.963999987114 60483.728727310 2024-06-22T17:29:22.039587+00:00 19994330.273999929428 29000293.042999979109 27870463.026000019163 3967786.037000000011 60483.728738964 2024-06-22T17:29:23.046466+00:00 19994330.272000070661 29000292.990999940783 27870462.980000019073 3961171.977000058163 60483.728750439 2024-06-22T17:29:24.037969+00:00 19994330.272999998182 29000292.994000080973 27870462.998999949545 3964251.017999947071 60483.728762093 2024-06-22T17:29:25.044849+00:00 19994330.272999998182 29000293.003999948502 27870463.011000040919 3966682.928000032902 60483.728773569 2024-06-22T17:29:26.036351+00:00 19994330.272999998182 29000292.944000009447 27870463.000000000000 3964034.098999977112 60483.728785222 2024-06-22T17:29:27.043231+00:00 19994330.271000001580 29000293.049000021070 27870462.985000010580 3969201.972999989986 60483.728796698 2024-06-22T17:29:28.034735+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3965922.974000037182 60483.728808352 2024-06-22T17:29:29.041613+00:00 19994330.272999998182 29000292.975999999791 27870462.977000001818 3966731.090999960899 60483.728820011 2024-06-22T17:29:30.048988+00:00 19994330.271999999881 29000293.013999998569 27870463.028999920934 3963337.932000041008 60483.728831481 2024-06-22T17:29:31.039996+00:00 19994330.272999990731 29000293.040000010282 27870463.055000070482 3961796.925999999046 60483.728843141 2024-06-22T17:29:32.047371+00:00 19994330.271000001580 29000292.991000011563 27870462.960999969393 3963027.050999999046 60483.728854611 2024-06-22T17:29:33.038378+00:00 19994330.272999998182 29000293.000000000000 27870463.059000018984 3966370.009000002872 60483.728866270 2024-06-22T17:29:34.045753+00:00 19994330.272999998182 29000293.004999998957 27870462.950999978930 3967340.976999998093 60483.728877746 2024-06-22T17:29:35.037257+00:00 19994330.275000009686 29000292.962999999523 27870462.965999998152 3961217.955999969970 60483.728889400 2024-06-22T17:29:36.044136+00:00 19994330.271000001580 29000293.000000000000 27870462.993000000715 3964916.060999989975 60483.728900875 2024-06-22T17:29:37.035639+00:00 19994330.270000010729 29000292.962000008672 27870463.015000000596 3968670.939000010025 60483.728912529 2024-06-22T17:29:38.042519+00:00 19994330.274999979883 29000293.024999979883 27870462.995000001043 3967107.064999998081 60483.728924189 2024-06-22T17:29:39.049893+00:00 19994330.272000011057 29000293.046000000089 27870463.037000000477 3969511.965000032913 60483.728935665 2024-06-22T17:29:40.041397+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3963109.965999960899 60483.728947318 2024-06-22T17:29:41.048276+00:00 19994330.272999998182 29000292.958000000566 27870462.927000019699 3966485.072000027169 60483.728958794 2024-06-22T17:29:42.039779+00:00 19994330.269999980927 29000293.013999998569 27870463.065999981016 3968558.006999969017 60483.728970448 2024-06-22T17:29:43.046658+00:00 19994330.272999998182 29000293.025999959558 27870462.970000028610 3966900.962999999989 60483.728981923 2024-06-22T17:29:44.038161+00:00 19994330.272000011057 29000292.974000040442 27870463.014999989420 3967085.037000000011 60483.728993577 2024-06-22T17:29:45.045040+00:00 19994330.277000010014 29000292.981999989599 27870462.991000000387 3967050.961000024807 60483.729005053 2024-06-22T17:29:46.036544+00:00 19994330.270999971777 29000293.035999950022 27870463.000000000000 3965269.078999996185 60483.729016712 2024-06-22T17:29:47.043919+00:00 19994330.272999998182 29000292.999000068754 27870463.037999991328 3966797.874000012875 60483.729028182 2024-06-22T17:29:48.034926+00:00 19994330.271000031382 29000293.011999960989 27870462.940000001341 3966776.065999985207 60483.729039841 2024-06-22T17:29:49.042301+00:00 19994330.272999998182 29000292.978999968618 27870463.050000008196 3965251.951000034809 60483.729051495 2024-06-22T17:29:50.049181+00:00 19994330.270999971777 29000293.021000031382 27870463.018999990076 3967820.061999977101 60483.729062971 2024-06-22T17:29:51.040684+00:00 19994330.274000048637 29000292.990000009537 27870462.993000030518 3969797.012000023853 60483.729074624 2024-06-22T17:29:52.047563+00:00 19994330.273999929428 29000293.037999991328 27870462.992999970913 3970155.888999999035 60483.729086100 2024-06-22T17:29:53.039066+00:00 19994330.272000070661 29000292.899999979883 27870462.922000050545 3963155.100999950897 60483.729097760 2024-06-22T17:29:54.046441+00:00 19994330.271000031382 29000293.027000069618 27870463.018000010401 3963578.938000022899 60483.729109230 2024-06-22T17:29:55.037449+00:00 19994330.272999878973 29000293.025999899954 27870463.074999928474 3964114.009000002872 60483.729120889 2024-06-22T17:29:56.044824+00:00 19994330.271000031382 29000292.984000090510 27870462.942999958992 3965908.927999972831 60483.729132359 2024-06-22T17:29:57.035831+00:00 19994330.276000019163 29000293.008000019938 27870462.996000051498 3964971.059000014793 60483.729144019 2024-06-22T17:29:58.043206+00:00 19994330.271999958903 29000292.995000001043 27870463.059000018984 3964066.121999979019 60483.729155494 2024-06-22T17:29:59.034709+00:00 19994330.270000100136 29000293.053999900818 27870462.995999928564 3965264.925000011921 60483.729167148 2024-06-22T17:30:00.041588+00:00 19994330.270999908447 29000292.974000100046 27870462.990000009537 3963906.037000000011 60483.729178808 2024-06-22T17:30:01.048963+00:00 19994330.276000019163 29000292.995000001043 27870462.978000041097 3965272.986999989022 60483.729190283 2024-06-22T17:30:02.040466+00:00 19994330.272000070661 29000292.963999990374 27870462.939000010490 3967035.933000028133 60483.729201937 2024-06-22T17:30:03.047346+00:00 19994330.272999998182 29000293.064999941736 27870463.088999990374 3964143.015999972820 60483.729213413 2024-06-22T17:30:04.038849+00:00 19994330.271999958903 29000292.960000038147 27870462.967000011355 3965609.091000020970 60483.729225066 2024-06-22T17:30:05.045728+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3965687.902999997139 60483.729236542 2024-06-22T17:30:06.037232+00:00 19994330.271999958903 29000292.980999998748 27870462.988999959081 3967679.044000030030 60483.729248201 2024-06-22T17:30:07.044607+00:00 19994330.274000048637 29000293.028000000864 27870462.993000030518 3962414.926999986172 60483.729259672 2024-06-22T17:30:08.035614+00:00 19994330.275999899954 29000293.002999991179 27870463.011999960989 3966167.115000010002 60483.729271331 2024-06-22T17:30:09.042989+00:00 19994330.272000070661 29000292.958000000566 27870462.990000009537 3962876.954999982845 60483.729282801 2024-06-22T17:30:10.033996+00:00 19994330.268000010401 29000293.001999989152 27870463.000999931246 3962537.908999979030 60483.729294460 2024-06-22T17:30:11.041371+00:00 19994330.272999998182 29000293.032000008970 27870463.027000069618 3962188.085000038147 60483.729306119 2024-06-22T17:30:12.048746+00:00 19994330.271999958903 29000292.999000009149 27870463.044000029564 3962634.953999996185 60483.729317590 2024-06-22T17:30:13.039754+00:00 19994330.274999979883 29000292.993000000715 27870462.989000000060 3967396.072999954224 60483.729329249 2024-06-22T17:30:14.047129+00:00 19994330.274000048637 29000293.008999999613 27870462.978999998420 3967402.930000067223 60483.729340719 2024-06-22T17:30:15.038136+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3961181.031999946106 60483.729352379 2024-06-22T17:30:16.045512+00:00 19994330.266999959946 29000292.997999969870 27870462.940000001341 3966351.949000000954 60483.729363848 2024-06-22T17:30:17.036519+00:00 19994330.274999979883 29000292.969000041485 27870463.015000000596 3965621.065000057220 60483.729375508 2024-06-22T17:30:18.043894+00:00 19994330.274000048637 29000293.032000008970 27870463.017000019550 3964515.013999938965 60483.729386978 2024-06-22T17:30:19.034901+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3967783.971000074875 60483.729398638 2024-06-22T17:30:20.042276+00:00 19994330.274000000209 29000292.938000019640 27870462.935999989510 3966261.964999914169 60483.729410107 2024-06-22T17:30:21.033284+00:00 19994330.269999999553 29000293.007999960333 27870463.050999999046 3963226.995000004768 60483.729421767 2024-06-22T17:30:22.040659+00:00 19994330.271999999881 29000293.043000038713 27870462.974999990314 3964979.042999982834 60483.729433426 2024-06-22T17:30:23.048033+00:00 19994330.274000000209 29000292.987999979407 27870463.004000011832 3961340.951000093948 60483.729444896 2024-06-22T17:30:24.039041+00:00 19994330.271999999881 29000292.996999979019 27870462.981999989599 3963361.007999897003 60483.729456556 2024-06-22T17:30:25.046416+00:00 19994330.272999990731 29000292.996999979019 27870463.063000019640 3965195.088000059128 60483.729468026 2024-06-22T17:30:26.037423+00:00 19994330.271000031382 29000293.003000020981 27870463.007999960333 3958886.006000041962 60483.729479679 2024-06-22T17:30:27.044303+00:00 19994330.269999980927 29000292.981999989599 27870462.911000009626 3965959.978999971878 60483.729491155 2024-06-22T17:30:28.035806+00:00 19994330.275000009686 29000293.055000070482 27870463.081000030041 3967025.039000033867 60483.729502815 2024-06-22T17:30:29.043181+00:00 19994330.271999981254 29000292.959999918938 27870462.962999999523 3967872.921999930870 60483.729514285 2024-06-22T17:30:30.034188+00:00 19994330.277000010014 29000292.990000009537 27870463.005999978632 3964958.113999962807 60483.729525944 2024-06-22T17:30:31.041563+00:00 19994330.269999980927 29000293.027000069618 27870462.991000000387 3958381.930999993812 60483.729537598 2024-06-22T17:30:32.048442+00:00 19994330.271000031382 29000292.977999929339 27870462.983999971300 3962000.874000072014 60483.729549074 2024-06-22T17:30:33.039946+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3962952.233999968041 60483.729560727 2024-06-22T17:30:34.046825+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3965521.898000001907 60483.729572203 2024-06-22T17:30:35.038327+00:00 19994330.273999989033 29000293.008000019938 27870462.982000108808 3965936.953999996185 60483.729583857 2024-06-22T17:30:36.045207+00:00 19994330.272999998182 29000293.032000061125 27870462.986999988556 3963244.986000061035 60483.729595332 2024-06-22T17:30:37.036711+00:00 19994330.272000011057 29000292.972999930382 27870462.963999990374 3966086.052999972831 60483.729606992 2024-06-22T17:30:38.044086+00:00 19994330.270999971777 29000293.009999990463 27870463.037999991328 3966732.919000030030 60483.729618462 2024-06-22T17:30:39.035093+00:00 19994330.272000011057 29000292.969000101089 27870462.965999960899 3963536.020999907982 60483.729630121 2024-06-22T17:30:40.042469+00:00 19994330.274999979883 29000292.991999980062 27870462.978000041097 3964549.001000047196 60483.729641597 2024-06-22T17:30:41.033971+00:00 19994330.271000031382 29000293.008999940008 27870463.096999999136 3970717.024000049103 60483.729653256 2024-06-22T17:30:42.041346+00:00 19994330.272999998182 29000292.973999980837 27870462.894999980927 3967385.974999905098 60483.729664910 2024-06-22T17:30:43.048226+00:00 19994330.272000011057 29000293.043000001460 27870463.057999968529 3969963.044000030030 60483.729676386 2024-06-22T17:30:44.039729+00:00 19994330.272999998182 29000293.022000011057 27870462.973000049591 3966954.993999958038 60483.729688040 2024-06-22T17:30:45.046608+00:00 19994330.270999971777 29000292.957999989390 27870462.980000019073 3966807.002000092994 60483.729699515 2024-06-22T17:30:46.038111+00:00 19994330.274999979883 29000293.026000011712 27870463.022999998182 3966878.992999910843 60483.729711169 2024-06-22T17:30:47.044990+00:00 19994330.272000070661 29000292.990000009537 27870463.010999921709 3968110.014000058174 60483.729722645 2024-06-22T17:30:48.036494+00:00 19994330.271999958903 29000292.958999991417 27870462.981999989599 3968463.054000020027 60483.729734304 2024-06-22T17:30:49.043869+00:00 19994330.269000049680 29000293.004000011832 27870462.996000051498 3966264.914999961853 60483.729745774 2024-06-22T17:30:50.034876+00:00 19994330.274999979883 29000293.043999999762 27870463.083999991417 3968967.013000010978 60483.729757433 2024-06-22T17:30:51.042251+00:00 19994330.272999998182 29000292.995000001043 27870462.939000010490 3968463.088000059128 60483.729768903 2024-06-22T17:30:52.033259+00:00 19994330.274999979883 29000292.965999960899 27870462.975000001490 3970615.998999952804 60483.729780563 2024-06-22T17:30:53.040634+00:00 19994330.271000031382 29000293.087000008672 27870463.061999998987 3964412.935999989975 60483.729792217 2024-06-22T17:30:54.047513+00:00 19994330.269999980927 29000292.934999998659 27870462.910999998450 3962413.953999996185 60483.729803693 2024-06-22T17:30:55.039016+00:00 19994330.272999998182 29000293.016000028700 27870463.114000011235 3969120.983999968041 60483.729815352 2024-06-22T17:30:56.046391+00:00 19994330.274999979883 29000293.005999978632 27870462.973999988288 3970469.996000051033 60483.729826822 2024-06-22T17:30:57.037398+00:00 19994330.272999998182 29000292.995999988168 27870463.015000019222 3966481.052999972831 60483.729838481 2024-06-22T17:30:58.044774+00:00 19994330.271000031382 29000292.998000029474 27870462.933999989182 3969858.078000069130 60483.729849957 2024-06-22T17:30:59.036277+00:00 19994330.271999958903 29000292.952999949455 27870463.018000010401 3965027.864999889862 60483.729861611 2024-06-22T17:31:00.043156+00:00 19994330.272000070661 29000293.065999981016 27870463.048999991268 3964708.053000092972 60483.729873086 2024-06-22T17:31:01.034659+00:00 19994330.270999908447 29000292.960000038147 27870462.922999981791 3962791.962999939919 60483.729884740 2024-06-22T17:31:02.041539+00:00 19994330.274000048637 29000293.016999959946 27870463.028000000864 3967127.052000045776 60483.729896216 2024-06-22T17:31:03.033042+00:00 19994330.274000048637 29000293.004000071436 27870463.013999998569 3966820.955999969970 60483.729907875 2024-06-22T17:31:04.040417+00:00 19994330.270999908447 29000292.998000029474 27870462.967000011355 3964420.996000051033 60483.729919529 2024-06-22T17:31:05.047296+00:00 19994330.272000070661 29000292.952999949455 27870462.988000039011 3964935.129999995232 60483.729931004 2024-06-22T17:31:06.038799+00:00 19994330.272999998182 29000293.036999940872 27870463.014999989420 3963213.735000013839 60483.729942658 2024-06-22T17:31:07.045679+00:00 19994330.274999979883 29000293.011000040919 27870462.971999999136 3965283.140999913216 60483.729954134 2024-06-22T17:31:08.037182+00:00 19994330.271999958903 29000293.034000039101 27870463.004000011832 3963202.148000001907 60483.729965788 2024-06-22T17:31:09.044061+00:00 19994330.274999979883 29000292.962000008672 27870463.022000011057 3967146.835000038147 60483.729977264 2024-06-22T17:31:10.035564+00:00 19994330.269000049680 29000292.995999928564 27870462.975000020117 3963993.023000001907 60483.729988923 2024-06-22T17:31:11.042939+00:00 19994330.271000031382 29000292.993000030518 27870462.997999910265 3970024.067000031006 60483.730000393 2024-06-22T17:31:12.033947+00:00 19994330.273999929428 29000293.054000020027 27870463.063000079244 3969845.861999989022 60483.730012052 2024-06-22T17:31:13.041322+00:00 19994330.272999998182 29000292.960000038147 27870463.008999940008 3966900.094999908935 60483.730023706 2024-06-22T17:31:14.048201+00:00 19994330.271999999881 29000292.986999988556 27870462.930000070482 3962073.929000020027 60483.730035182 2024-06-22T17:31:15.039704+00:00 19994330.271999999881 29000293.026999950409 27870463.054999951273 3970606.074000000954 60483.730046836 2024-06-22T17:31:16.046584+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3969001.963999987114 60483.730058311 2024-06-22T17:31:17.038087+00:00 19994330.271000001580 29000292.937999960035 27870463.022999998182 3970935.042000054847 60483.730069965 2024-06-22T17:31:18.044966+00:00 19994330.274000000209 29000293.028000000864 27870462.980000019073 3965707.980999947060 60483.730081441 2024-06-22T17:31:19.036469+00:00 19994330.273999989033 29000293.014000058174 27870462.986999988556 3961990.078999996185 60483.730093095 2024-06-22T17:31:20.043348+00:00 19994330.274000018835 29000292.982999999076 27870463.004999998957 3967278.927000045776 60483.730104570 2024-06-22T17:31:21.034851+00:00 19994330.269999980927 29000293.008999999613 27870463.029000040144 3962140.993000030983 60483.730116230 2024-06-22T17:31:22.042226+00:00 19994330.270000010729 29000292.993000000715 27870462.937000039965 3968302.041999936104 60483.730127700 2024-06-22T17:31:23.033234+00:00 19994330.273999989033 29000293.013000000268 27870463.052999969572 3963535.882000089157 60483.730139359 2024-06-22T17:31:24.040609+00:00 19994330.272999998182 29000292.959999989718 27870462.963999990374 3963402.092999935150 60483.730151013 2024-06-22T17:31:25.047488+00:00 19994330.276000019163 29000293.032999988645 27870462.986999988556 3963577.993000030983 60483.730162488 2024-06-22T17:31:26.038991+00:00 19994330.271999958903 29000292.988000009209 27870463.024000048637 3963650.018000007141 60483.730174148 2024-06-22T17:31:27.046367+00:00 19994330.269000049680 29000292.991000000387 27870462.990999940783 3963986.046000003815 60483.730185618 2024-06-22T17:31:28.037374+00:00 19994330.272999998182 29000293.005000028759 27870462.996000051498 3963714.013000010978 60483.730197271 2024-06-22T17:31:29.044253+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3964324.873999952804 60483.730208747 2024-06-22T17:31:30.035756+00:00 19994330.275000039488 29000293.028000000864 27870463.045000001788 3965106.031000018120 60483.730220407 2024-06-22T17:31:31.043131+00:00 19994330.274999979883 29000292.985000010580 27870462.965999998152 3964481.032999991905 60483.730231876 2024-06-22T17:31:32.034139+00:00 19994330.269999980927 29000292.958000000566 27870463.002000000328 3962312.927999972831 60483.730243536 2024-06-22T17:31:33.041514+00:00 19994330.271000031382 29000292.995000001043 27870462.977000001818 3966230.139999986161 60483.730255012 2024-06-22T17:31:34.033017+00:00 19994330.272000011057 29000293.057999968529 27870463.041999999434 3963552.887000083923 60483.730266666 2024-06-22T17:31:35.039896+00:00 19994330.271999958903 29000292.977000001818 27870463.018000010401 3960990.011999965180 60483.730278325 2024-06-22T17:31:36.047271+00:00 19994330.276000019163 29000292.979000028223 27870462.982999980450 3964679.115000010002 60483.730289795 2024-06-22T17:31:37.038278+00:00 19994330.272999998182 29000293.055000010878 27870463.013000011444 3965490.875999927986 60483.730301454 2024-06-22T17:31:38.045653+00:00 19994330.268999990076 29000292.993999961764 27870462.974999990314 3966114.101999998093 60483.730312930 2024-06-22T17:31:39.037157+00:00 19994330.274000048637 29000292.945999979973 27870462.998000029474 3960532.897000073921 60483.730324584 2024-06-22T17:31:40.044036+00:00 19994330.272999998182 29000293.022999998182 27870462.964999970049 3967772.046999930870 60483.730336059 2024-06-22T17:31:41.035539+00:00 19994330.271999958903 29000293.003000020981 27870463.059999998659 3964170.984000086784 60483.730347713 2024-06-22T17:31:42.042418+00:00 19994330.274999979883 29000292.983999971300 27870462.898999989033 3969191.942999958992 60483.730359189 2024-06-22T17:31:43.033922+00:00 19994330.269000049680 29000293.032000061125 27870463.096000019461 3970156.070999979973 60483.730370843 2024-06-22T17:31:44.040801+00:00 19994330.271999958903 29000292.980000019073 27870462.964999970049 3968232.991000055801 60483.730382319 2024-06-22T17:31:45.032304+00:00 19994330.272000070661 29000292.992999911308 27870462.989000018686 3966020.952000021935 60483.730393978 2024-06-22T17:31:46.039679+00:00 19994330.274999979883 29000292.986000061035 27870462.995999988168 3965317.002999901772 60483.730405631 2024-06-22T17:31:47.046558+00:00 19994330.269999980927 29000293.028000000864 27870463.060999989510 3962477.003000020981 60483.730417107 2024-06-22T17:31:48.038062+00:00 19994330.276000019163 29000292.998000029474 27870462.997000038624 3966610.968999981880 60483.730428766 2024-06-22T17:31:49.045437+00:00 19994330.269999980927 29000292.977999929339 27870462.918999969959 3962962.152000070084 60483.730440237 2024-06-22T17:31:50.036444+00:00 19994330.271000031382 29000293.030000090599 27870463.032999988645 3964606.917999982834 60483.730451896 2024-06-22T17:31:51.043819+00:00 19994330.276999950409 29000293.016999959946 27870463.021000031382 3971000.098999977112 60483.730463366 2024-06-22T17:31:52.034826+00:00 19994330.274000048637 29000292.970000028610 27870463.050999999046 3962335.799000024796 60483.730475025 2024-06-22T17:31:53.042202+00:00 19994330.268999930471 29000293.032999988645 27870462.927000049502 3965672.072999954224 60483.730486495 2024-06-22T17:31:54.033209+00:00 19994330.274000048637 29000292.972999930382 27870462.972999930382 3967178.782000064850 60483.730498155 2024-06-22T17:31:55.040584+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3964636.259999989998 60483.730509809 2024-06-22T17:31:56.047463+00:00 19994330.271999958903 29000292.986999988556 27870462.950999978930 3965708.013999938965 60483.730521285 2024-06-22T17:31:57.038967+00:00 19994330.273999929428 29000292.973999999464 27870462.983000040054 3961183.935000061989 60483.730532944 2024-06-22T17:31:58.046341+00:00 19994330.272999998182 29000293.030999999493 27870463.070000048727 3966784.916000009049 60483.730544414 2024-06-22T17:31:59.037349+00:00 19994330.272000070661 29000293.016999989748 27870462.971999999136 3965103.125000000000 60483.730556073 2024-06-22T17:32:00.044725+00:00 19994330.269999980927 29000293.015999998897 27870463.066999908537 3969075.927999972831 60483.730567543 2024-06-22T17:32:01.035731+00:00 19994330.271000031382 29000292.937999989837 27870462.892000079155 3966601.097000002861 60483.730579203 2024-06-22T17:32:02.043106+00:00 19994330.276000019163 29000293.054000020027 27870463.105999950320 3971449.003000020981 60483.730590678 2024-06-22T17:32:03.034609+00:00 19994330.274999979883 29000292.989999979734 27870462.957000020891 3971018.036999940872 60483.730602332 2024-06-22T17:32:04.041488+00:00 19994330.271000031382 29000292.993000000715 27870462.998000029474 3966388.968999981880 60483.730613808 2024-06-22T17:32:05.032992+00:00 19994330.271999958903 29000292.982000019401 27870462.991999980062 3967927.898000001907 60483.730625461 2024-06-22T17:32:06.039871+00:00 19994330.269999999553 29000293.022999998182 27870462.977000001818 3965660.059000014793 60483.730637121 2024-06-22T17:32:07.047246+00:00 19994330.274999998510 29000292.940999981016 27870463.003999948502 3964981.017000079155 60483.730648597 2024-06-22T17:32:08.038750+00:00 19994330.271999999881 29000293.065999981016 27870463.004999998957 3963853.907999991905 60483.730660250 2024-06-22T17:32:09.045628+00:00 19994330.274999998510 29000292.953000009060 27870462.978999998420 3969479.099999905098 60483.730671726 2024-06-22T17:32:10.037131+00:00 19994330.269999999553 29000293.018999990076 27870463.078999999911 3969944.939000010025 60483.730683380 2024-06-22T17:32:11.044011+00:00 19994330.275000009686 29000292.995999988168 27870462.964000001550 3965814.925999999046 60483.730694856 2024-06-22T17:32:12.035514+00:00 19994330.268999990076 29000293.045000020415 27870463.011999990791 3969872.026000022888 60483.730706509 2024-06-22T17:32:13.042393+00:00 19994330.274000018835 29000292.933000031859 27870462.967000011355 3970076.975000023842 60483.730717985 2024-06-22T17:32:14.033897+00:00 19994330.276999980211 29000293.041000008583 27870463.062000010163 3970255.077000021935 60483.730729639 2024-06-22T17:32:15.040776+00:00 19994330.268999990076 29000292.995000001043 27870462.969999998808 3966152.055999993812 60483.730741114 2024-06-22T17:32:16.032279+00:00 19994330.272999998182 29000293.008999940008 27870462.998999979347 3967439.990999937057 60483.730752774 2024-06-22T17:32:17.039654+00:00 19994330.269000019878 29000292.991000059992 27870462.979999989271 3964980.027000070084 60483.730764427 2024-06-22T17:32:18.046533+00:00 19994330.275999989361 29000293.018999930471 27870463.053000029176 3966670.880999923218 60483.730775903 2024-06-22T17:32:19.038037+00:00 19994330.270000010729 29000292.976000070572 27870462.974999960512 3969024.128000020981 60483.730787557 2024-06-22T17:32:20.044916+00:00 19994330.273999989033 29000292.979999899864 27870462.949000000954 3967343.930999993812 60483.730799032 2024-06-22T17:32:21.036419+00:00 19994330.272999998182 29000293.075000051409 27870463.041000008583 3968132.961000084877 60483.730810686 2024-06-22T17:32:22.043298+00:00 19994330.272000011057 29000292.970999959856 27870463.033999979496 3965351.016999959946 60483.730822162 2024-06-22T17:32:23.034801+00:00 19994330.270999971777 29000293.016000028700 27870462.998000029474 3963922.978999971878 60483.730833821 2024-06-22T17:32:24.042177+00:00 19994330.273999989033 29000292.986999988556 27870462.991000000387 3969776.023000001907 60483.730845292 2024-06-22T17:32:25.033184+00:00 19994330.275000039488 29000293.014000058174 27870463.007000029087 3965430.014000058174 60483.730856951 2024-06-22T17:32:26.040559+00:00 19994330.271999958903 29000293.019999980927 27870463.005999978632 3967013.044999957085 60483.730868421 2024-06-22T17:32:27.031566+00:00 19994330.269000049680 29000292.977000001818 27870462.951000031084 3962683.967000008095 60483.730880080 2024-06-22T17:32:28.038941+00:00 19994330.273999989033 29000292.978000041097 27870463.009999990463 3968007.057000041008 60483.730891734 2024-06-22T17:32:29.045821+00:00 19994330.272999998182 29000293.014999989420 27870463.008999940008 3961558.913000000175 60483.730903210 2024-06-22T17:32:30.037324+00:00 19994330.270999971777 29000292.987999919802 27870462.965000029653 3962742.004999999888 60483.730914863 2024-06-22T17:32:31.044203+00:00 19994330.276000019163 29000293.002000089735 27870463.039999961853 3964211.007999998983 60483.730926339 2024-06-22T17:32:32.035705+00:00 19994330.270000040531 29000292.945999979973 27870462.906000021845 3965477.961999998894 60483.730937993 2024-06-22T17:32:33.042585+00:00 19994330.271999958903 29000293.004999998957 27870463.067000031471 3964283.111000000965 60483.730949468 2024-06-22T17:32:34.034088+00:00 19994330.271000031382 29000293.048999998719 27870463.037999991328 3966667.004999998957 60483.730961128 2024-06-22T17:32:35.041464+00:00 19994330.276999950409 29000292.984000001103 27870462.939000010490 3965961.971000000834 60483.730972598 2024-06-22T17:32:36.032471+00:00 19994330.271000031382 29000293.021000001580 27870463.070999979973 3964864.994000003207 60483.730984258 2024-06-22T17:32:37.039846+00:00 19994330.271999958903 29000292.984000001103 27870462.953999999911 3968859.877999999095 60483.730995911 2024-06-22T17:32:38.046725+00:00 19994330.272999998182 29000292.978000000119 27870463.016000028700 3966915.092000000179 60483.731007387 2024-06-22T17:32:39.038229+00:00 19994330.272999998182 29000293.043999999762 27870463.033999919891 3968756.943999997806 60483.731019041 2024-06-22T17:32:40.045108+00:00 19994330.272000070661 29000292.955000009388 27870462.927000049502 3966956.082000001799 60483.731030516 2024-06-22T17:32:41.036611+00:00 19994330.269999980927 29000293.028999980539 27870463.052999969572 3968850.960999995004 60483.731042176 2024-06-22T17:32:42.043986+00:00 19994330.278000000864 29000292.975000020117 27870462.975000020117 3968600.087999999989 60483.731053646 2024-06-22T17:32:43.034993+00:00 19994330.268999930471 29000293.019999980927 27870462.960999969393 3966809.012000001967 60483.731065305 2024-06-22T17:32:44.042369+00:00 19994330.272000070661 29000293.013000011444 27870463.027000069618 3967756.958000003826 60483.731076775 2024-06-22T17:32:45.033376+00:00 19994330.271999958903 29000292.978999968618 27870463.014999989420 3971289.012000001967 60483.731088434 2024-06-22T17:32:46.040751+00:00 19994330.272999998182 29000293.000000000000 27870462.991999980062 3968704.041999996174 60483.731099905 2024-06-22T17:32:47.031758+00:00 19994330.274999979883 29000293.069999989122 27870463.037999998778 3967562.944999992847 60483.731111564 2024-06-22T17:32:48.039133+00:00 19994330.272000070661 29000292.940000060946 27870462.931000001729 3969546.036000012886 60483.731123218 2024-06-22T17:32:49.046013+00:00 19994330.268999930471 29000292.991000000387 27870463.052000008523 3963500.910999997985 60483.731134694 2024-06-22T17:32:50.037516+00:00 19994330.274000048637 29000293.030999958515 27870463.037999991328 3970239.045000001788 60483.731146347 2024-06-22T17:32:51.044395+00:00 19994330.273999929428 29000292.973000049591 27870462.961000010371 3965568.025999993086 60483.731157823 2024-06-22T17:32:52.035898+00:00 19994330.274000048637 29000293.003999948502 27870462.958999991417 3970799.944999992847 60483.731169477 2024-06-22T17:32:53.042777+00:00 19994330.271999958903 29000292.993000030518 27870463.037000000477 3965336.018000007141 60483.731180952 2024-06-22T17:32:54.034281+00:00 19994330.271000031382 29000293.013000011444 27870463.006999999285 3965667.991999999154 60483.731192612 2024-06-22T17:32:55.041656+00:00 19994330.274999979883 29000292.980000019073 27870462.967999991030 3964538.049999997020 60483.731204082 2024-06-22T17:32:56.032663+00:00 19994330.270000100136 29000293.014999989420 27870463.019999980927 3969118.945000008214 60483.731215741 2024-06-22T17:32:57.040038+00:00 19994330.275999899954 29000293.029999971390 27870462.985000010580 3966470.010999992024 60483.731227211 2024-06-22T17:32:58.031045+00:00 19994330.272000070661 29000292.950999978930 27870462.994000021368 3966789.954000011086 60483.731238871 2024-06-22T17:32:59.038421+00:00 19994330.270999908447 29000293.011999960989 27870463.040000021458 3967757.981999992859 60483.731250530 2024-06-22T17:33:00.045799+00:00 19994330.271000001580 29000293.008000019938 27870462.969999969006 3965676.094999998808 60483.731262000 2024-06-22T17:33:01.036803+00:00 19994330.271999999881 29000292.948000069708 27870462.952000018209 3962548.881999998819 60483.731273660 2024-06-22T17:33:02.044178+00:00 19994330.278000000864 29000293.031000021845 27870463.050000008196 3963257.091000006068 60483.731285130 2024-06-22T17:33:03.035185+00:00 19994330.267000000924 29000293.021999958903 27870462.966999951750 3966192.942999988794 60483.731296789 2024-06-22T17:33:04.042560+00:00 19994330.274999991059 29000292.965999960899 27870463.070000048727 3961397.060000001919 60483.731308259 2024-06-22T17:33:05.033568+00:00 19994330.269000008702 29000293.035000089556 27870462.961999949068 3966182.006000012159 60483.731319918 2024-06-22T17:33:06.040943+00:00 19994330.272999998182 29000292.985999941826 27870462.969999969006 3961919.937000005972 60483.731331394 2024-06-22T17:33:07.032446+00:00 19994330.272999998182 29000293.009000059217 27870462.984000090510 3965256.111999989022 60483.731343048 2024-06-22T17:33:08.039325+00:00 19994330.273999989033 29000293.002999901772 27870463.026999950409 3963533.821000009775 60483.731354523 2024-06-22T17:33:09.030829+00:00 19994330.275000009686 29000293.054000020027 27870463.004999998957 3965049.169000000227 60483.731366183 2024-06-22T17:33:10.038204+00:00 19994330.270000010729 29000292.940000060946 27870463.014999989420 3963883.975999981165 60483.731377837 2024-06-22T17:33:11.045083+00:00 19994330.272999998182 29000293.000999998301 27870462.985000010580 3966533.893000007141 60483.731389312 2024-06-22T17:33:12.036585+00:00 19994330.269999980927 29000293.000999990851 27870463.004000071436 3965926.046000003815 60483.731400966 2024-06-22T17:33:13.043465+00:00 19994330.275000009686 29000293.035000011325 27870463.039999961853 3965817.035999984015 60483.731412441 2024-06-22T17:33:14.034968+00:00 19994330.271000031382 29000292.971999991685 27870462.978999968618 3962246.050000011921 60483.731424096 2024-06-22T17:33:15.041848+00:00 19994330.273999989033 29000292.958000019193 27870462.968999978155 3967952.912999988068 60483.731435571 2024-06-22T17:33:16.033351+00:00 19994330.269999980927 29000292.991000000387 27870463.022000070661 3964968.067000002135 60483.731447231 2024-06-22T17:33:17.040726+00:00 19994330.273999989033 29000293.057999998331 27870463.020999908447 3961004.932999997865 60483.731458701 2024-06-22T17:33:18.031733+00:00 19994330.272000011057 29000292.962999999523 27870462.883000019938 3967633.090000004042 60483.731470360 2024-06-22T17:33:19.039108+00:00 19994330.272999998182 29000292.999000009149 27870463.136000040919 3968082.941000015009 60483.731482014 2024-06-22T17:33:20.045987+00:00 19994330.274999979883 29000293.057999968529 27870463.031999949366 3961365.005999981891 60483.731493489 2024-06-22T17:33:21.037491+00:00 19994330.272000011057 29000292.971999999136 27870462.889000058174 3964521.988000005018 60483.731505143 2024-06-22T17:33:22.044370+00:00 19994330.271000031382 29000293.000999990851 27870463.011000040919 3962816.993000001181 60483.731516619 2024-06-22T17:33:23.035873+00:00 19994330.271999958903 29000293.013000011444 27870463.002999901772 3964963.039000004996 60483.731528273 2024-06-22T17:33:24.042752+00:00 19994330.275000039488 29000292.977999988943 27870462.997000098228 3960663.015000015032 60483.731539749 2024-06-22T17:33:25.034256+00:00 19994330.270999971777 29000293.010000050068 27870463.014999989420 3965537.905999987852 60483.731551402 2024-06-22T17:33:26.041135+00:00 19994330.274000048637 29000292.997999969870 27870463.041999999434 3967842.055999993812 60483.731562878 2024-06-22T17:33:27.032638+00:00 19994330.271999958903 29000293.004000011832 27870462.969000000507 3967994.939999998081 60483.731574532 2024-06-22T17:33:28.039517+00:00 19994330.269999980927 29000292.977000001818 27870463.015000000596 3969638.006000012159 60483.731586007 2024-06-22T17:33:29.031020+00:00 19994330.272000070661 29000293.011999960989 27870462.951999988407 3968840.016999990214 60483.731597661 2024-06-22T17:33:30.037900+00:00 19994330.274999979883 29000292.999000068754 27870463.056000009179 3964858.068000019062 60483.731609320 2024-06-22T17:33:31.045275+00:00 19994330.273999929428 29000292.997999910265 27870462.921999990940 3963334.977999985218 60483.731620796 2024-06-22T17:33:32.036778+00:00 19994330.270000100136 29000292.996000051498 27870463.041999999434 3963525.039999992121 60483.731632450 2024-06-22T17:33:33.043657+00:00 19994330.270999908447 29000293.049000021070 27870463.055999990553 3963551.965000004042 60483.731643920 2024-06-22T17:33:34.034664+00:00 19994330.272000070661 29000292.942999958992 27870462.947000000626 3962991.944000006188 60483.731655579 2024-06-22T17:33:35.042039+00:00 19994330.276000019163 29000292.995000001043 27870463.002999991179 3959310.075999975204 60483.731667055 2024-06-22T17:33:36.033543+00:00 19994330.273999929428 29000292.995000001043 27870463.003000020981 3964827.974000037182 60483.731678708 2024-06-22T17:33:37.040422+00:00 19994330.272000070661 29000293.004000071436 27870463.022000011057 3971425.996999979019 60483.731690184 2024-06-22T17:33:38.031925+00:00 19994330.268999930471 29000293.043999910355 27870463.000000000000 3966192.980000019073 60483.731701844 2024-06-22T17:33:39.039300+00:00 19994330.274000048637 29000292.975000020117 27870462.963999990374 3962993.981000006199 60483.731713314 2024-06-22T17:33:40.030307+00:00 19994330.270999908447 29000292.963000059128 27870462.999000009149 3963696.911000012886 60483.731724973 2024-06-22T17:33:41.037683+00:00 19994330.272999998182 29000293.036999940872 27870462.993999961764 3967775.170999944210 60483.731736627 2024-06-22T17:33:42.044562+00:00 19994330.277000069618 29000293.032000061125 27870463.070000048727 3968845.948000013828 60483.731748103 2024-06-22T17:33:43.036065+00:00 19994330.271999958903 29000292.949999928474 27870462.941999968141 3969150.004999995232 60483.731759756 2024-06-22T17:33:44.042944+00:00 19994330.269000049680 29000293.037999991328 27870463.027000010014 3968465.951000034809 60483.731771232 2024-06-22T17:33:45.034447+00:00 19994330.272999998182 29000292.991000059992 27870462.993999961764 3967616.023000001907 60483.731782886 2024-06-22T17:33:46.041326+00:00 19994330.273999929428 29000293.013000011444 27870463.012000080198 3968538.041000009049 60483.731794361 2024-06-22T17:33:47.032830+00:00 19994330.274000048637 29000293.022999998182 27870462.995000001043 3971130.056999980938 60483.731806021 2024-06-22T17:33:48.040205+00:00 19994330.269999980927 29000292.964000001550 27870463.016999959946 3971565.967000008095 60483.731817491 2024-06-22T17:33:49.031212+00:00 19994330.269999980927 29000292.971999999136 27870462.965999960899 3968668.013000010978 60483.731829151 2024-06-22T17:33:50.038587+00:00 19994330.274999979883 29000293.039000000805 27870462.973999980837 3967225.940999985207 60483.731840804 2024-06-22T17:33:51.045467+00:00 19994330.271000031382 29000292.986000001431 27870463.022999998182 3964893.033999979030 60483.731852280 2024-06-22T17:33:52.036970+00:00 19994330.274999979883 29000292.984000001103 27870462.980000019073 3965411.914000033867 60483.731863934 2024-06-22T17:33:53.043849+00:00 19994330.274000048637 29000292.981000009924 27870462.981000069529 3965021.060999989975 60483.731875409 2024-06-22T17:33:54.035352+00:00 19994330.272999998182 29000293.060999989510 27870463.093999978155 3969395.011999965180 60483.731887063 2024-06-22T17:33:55.042231+00:00 19994330.269000001252 29000292.988999988884 27870462.886999960989 3962059.962000011932 60483.731898539 2024-06-22T17:33:56.033734+00:00 19994330.271999988705 29000293.022999998182 27870463.075000051409 3967266.037000000011 60483.731910192 2024-06-22T17:33:57.040614+00:00 19994330.274000000209 29000292.965000029653 27870462.998000029474 3963689.961000024807 60483.731921668 2024-06-22T17:33:58.032116+00:00 19994330.271999999881 29000292.959999978542 27870462.949999928474 3965876.924999951851 60483.731933327 2024-06-22T17:33:59.039492+00:00 19994330.271999999881 29000293.051999989897 27870463.073000069708 3962854.070000051986 60483.731944798 2024-06-22T17:34:00.030499+00:00 19994330.272999998182 29000292.974000040442 27870462.977999929339 3967736.998999952804 60483.731956457 2024-06-22T17:34:01.037875+00:00 19994330.275000009686 29000293.014999989420 27870463.009999990463 3964243.000000000000 60483.731968110 2024-06-22T17:34:02.044754+00:00 19994330.269999980927 29000292.981999989599 27870462.945000048727 3969771.052000045776 60483.731979586 2024-06-22T17:34:03.036257+00:00 19994330.276000019163 29000292.981999989599 27870462.988999959081 3967925.932999968994 60483.731991240 2024-06-22T17:34:04.043136+00:00 19994330.271999981254 29000293.021000031382 27870463.050999999046 3967449.070999979973 60483.732002716 2024-06-22T17:34:05.034639+00:00 19994330.270000010729 29000292.995999988168 27870462.975000001490 3965312.961000024807 60483.732014375 2024-06-22T17:34:06.042014+00:00 19994330.270999971777 29000293.003000020981 27870463.026000011712 3967908.985000013839 60483.732025845 2024-06-22T17:34:07.033022+00:00 19994330.274000048637 29000293.039999961853 27870463.030999988317 3968470.087999999989 60483.732037505 2024-06-22T17:34:08.040397+00:00 19994330.275999959558 29000292.944000009447 27870462.984000001103 3970356.861999989022 60483.732048974 2024-06-22T17:34:09.031404+00:00 19994330.268999990076 29000292.978000041097 27870462.943000018597 3969932.038999975193 60483.732060634 2024-06-22T17:34:10.038779+00:00 19994330.272999998182 29000293.029999971390 27870463.010999981314 3967220.216000020970 60483.732072104 2024-06-22T17:34:11.029786+00:00 19994330.270000040531 29000292.996999979019 27870463.045000020415 3966785.722000002861 60483.732083763 2024-06-22T17:34:12.037162+00:00 19994330.274999979883 29000293.026999950409 27870462.971999999136 3968469.162999988068 60483.732095417 2024-06-22T17:34:13.044041+00:00 19994330.269999980927 29000292.986999988556 27870463.001000020653 3963897.838999987114 60483.732106893 2024-06-22T17:34:14.035544+00:00 19994330.278000000864 29000293.044000029564 27870463.079999979585 3965044.085000038147 60483.732118546 2024-06-22T17:34:15.042423+00:00 19994330.269000049680 29000292.929000020027 27870462.893000010401 3964664.009999989998 60483.732130022 2024-06-22T17:34:16.033926+00:00 19994330.272999998182 29000292.986999988556 27870462.982999980450 3962035.984000027180 60483.732141682 2024-06-22T17:34:17.041302+00:00 19994330.271999958903 29000293.050000071526 27870463.072000030428 3968156.987999976147 60483.732153152 2024-06-22T17:34:18.032309+00:00 19994330.272000011057 29000292.990999940783 27870462.975999951363 3967946.973999977112 60483.732164811 2024-06-22T17:34:19.039684+00:00 19994330.272999998182 29000293.004000071436 27870463.017000019550 3970259.048000038136 60483.732176281 2024-06-22T17:34:20.030691+00:00 19994330.272999938577 29000292.982999920845 27870463.004000011832 3964714.935999989975 60483.732187941 2024-06-22T17:34:21.038067+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3964703.077000021935 60483.732199594 2024-06-22T17:34:22.044946+00:00 19994330.272000070661 29000293.008000019938 27870462.977999988943 3965197.938999950886 60483.732211070 2024-06-22T17:34:23.036449+00:00 19994330.272999998182 29000293.003000020981 27870462.992999970913 3965620.049000024796 60483.732222729 2024-06-22T17:34:24.043824+00:00 19994330.269999980927 29000293.046000000089 27870463.034999970347 3971066.042999982834 60483.732234200 2024-06-22T17:34:25.034831+00:00 19994330.276999950409 29000292.997000001371 27870462.981999989599 3963853.009000002872 60483.732245859 2024-06-22T17:34:26.042206+00:00 19994330.272999998182 29000292.956999998540 27870462.985000010580 3964179.957000017166 60483.732257329 2024-06-22T17:34:27.033214+00:00 19994330.272000070661 29000293.011999990791 27870463.031000021845 3964759.908999979030 60483.732268988 2024-06-22T17:34:28.040589+00:00 19994330.269999980927 29000293.004999998957 27870463.004000071436 3964145.060000001919 60483.732280458 2024-06-22T17:34:29.031596+00:00 19994330.271999958903 29000292.957000020891 27870462.940999981016 3964105.113000034820 60483.732292118 2024-06-22T17:34:30.038971+00:00 19994330.274000048637 29000293.025999989361 27870463.005999919027 3967054.798999965191 60483.732303593 2024-06-22T17:34:31.030475+00:00 19994330.273999929428 29000293.037000000477 27870463.090000029653 3965205.134000002872 60483.732315247 2024-06-22T17:34:32.037353+00:00 19994330.274000048637 29000292.975999981165 27870462.949000000954 3968583.977999985218 60483.732326907 2024-06-22T17:34:33.044727+00:00 19994330.269999980927 29000292.999000009149 27870463.026000019163 3959222.055999993812 60483.732338376 2024-06-22T17:34:34.035735+00:00 19994330.269999980927 29000293.000999990851 27870462.986999988556 3965594.993000030983 60483.732350036 2024-06-22T17:34:35.043110+00:00 19994330.272000070661 29000292.971000019461 27870462.963000059128 3970593.902000010014 60483.732361506 2024-06-22T17:34:36.034119+00:00 19994330.276000019163 29000293.017000019550 27870463.023999929428 3961950.018999993801 60483.732373165 2024-06-22T17:34:37.041494+00:00 19994330.272999998182 29000292.971999999136 27870462.971000079066 3966283.050000011921 60483.732384641 2024-06-22T17:34:38.032997+00:00 19994330.271999958903 29000293.046000000089 27870463.038999918848 3967138.962999999989 60483.732396300 2024-06-22T17:34:39.040371+00:00 19994330.271000031382 29000292.970999959856 27870462.993000030518 3969766.975999950897 60483.732407771 2024-06-22T17:34:40.031379+00:00 19994330.270999908447 29000293.058000031859 27870463.057000041008 3967748.052000045776 60483.732419430 2024-06-22T17:34:41.038755+00:00 19994330.275000099093 29000292.926999989897 27870462.904999971390 3966637.995999991894 60483.732430900 2024-06-22T17:34:42.029762+00:00 19994330.271999958903 29000293.041999999434 27870463.034999970347 3968336.968999981880 60483.732442560 2024-06-22T17:34:43.037137+00:00 19994330.272999998182 29000293.000000000000 27870463.010000001639 3966934.034000039101 60483.732454213 2024-06-22T17:34:44.044016+00:00 19994330.271999958903 29000292.963999990374 27870463.001000009477 3968197.985999941826 60483.732465689 2024-06-22T17:34:45.035519+00:00 19994330.272000070661 29000293.018000010401 27870462.978000000119 3965713.968000053894 60483.732477343 2024-06-22T17:34:46.042398+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3967332.056999921799 60483.732488818 2024-06-22T17:34:47.033901+00:00 19994330.274999979883 29000293.032999988645 27870463.015999998897 3965755.956000090111 60483.732500472 2024-06-22T17:34:48.040781+00:00 19994330.271999999881 29000293.004000071436 27870462.977000001818 3967628.988999962807 60483.732511948 2024-06-22T17:34:49.032284+00:00 19994330.269999999553 29000292.955999970436 27870463.026999980211 3971168.911000012886 60483.732523602 2024-06-22T17:34:50.039163+00:00 19994330.272999998182 29000293.004999998957 27870462.946000009775 3966322.993999958038 60483.732535077 2024-06-22T17:34:51.030666+00:00 19994330.271000001580 29000292.981000069529 27870463.011000011116 3964470.065999985207 60483.732546736 2024-06-22T17:34:52.038042+00:00 19994330.276000011712 29000293.028999920934 27870463.001999970526 3967236.145000100136 60483.732558207 2024-06-22T17:34:53.029049+00:00 19994330.271999981254 29000292.955000039190 27870463.000000000000 3964319.858999968041 60483.732569866 2024-06-22T17:34:54.036424+00:00 19994330.272999998182 29000293.005999919027 27870462.971000019461 3968932.041999936104 60483.732581520 2024-06-22T17:34:55.043303+00:00 19994330.270000010729 29000293.013000011444 27870462.977000001818 3963207.999000072014 60483.732592995 2024-06-22T17:34:56.034806+00:00 19994330.273999989033 29000292.997000098228 27870463.040000021458 3963550.986999989022 60483.732604649 2024-06-22T17:34:57.041685+00:00 19994330.270000010729 29000292.997999910265 27870463.010999981314 3966161.958999990951 60483.732616125 2024-06-22T17:34:58.033189+00:00 19994330.277000010014 29000292.991999980062 27870462.982999980450 3963407.021999955177 60483.732627784 2024-06-22T17:34:59.040564+00:00 19994330.272999968380 29000293.032000061125 27870463.056000050157 3967112.021000028122 60483.732639254 2024-06-22T17:35:00.031571+00:00 19994330.270000040531 29000293.009999990463 27870462.960999969393 3964791.950000048149 60483.732650914 2024-06-22T17:35:01.038946+00:00 19994330.271999958903 29000292.996000051498 27870463.009000059217 3966554.061999917030 60483.732662383 2024-06-22T17:35:02.029954+00:00 19994330.272000011057 29000293.030999999493 27870463.012999888510 3961618.045000075828 60483.732674043 2024-06-22T17:35:03.037329+00:00 19994330.276000019163 29000292.980000000447 27870463.043000098318 3962124.940999985207 60483.732685697 2024-06-22T17:35:04.044208+00:00 19994330.270999971777 29000292.971999999136 27870462.958999991417 3967867.009999989998 60483.732697173 2024-06-22T17:35:05.035710+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3965365.065999985207 60483.732708832 2024-06-22T17:35:06.043086+00:00 19994330.270000040531 29000293.000999990851 27870462.971999999136 3965792.973999977112 60483.732720302 2024-06-22T17:35:07.034094+00:00 19994330.274999979883 29000293.013999998569 27870462.990999940783 3962765.011000037193 60483.732731962 2024-06-22T17:35:08.041469+00:00 19994330.270999971777 29000292.966000020504 27870463.037000060081 3966346.919999957085 60483.732743431 2024-06-22T17:35:09.032476+00:00 19994330.276000019163 29000293.050999999046 27870463.016000028700 3967761.988000034820 60483.732755091 2024-06-22T17:35:10.039851+00:00 19994330.272000011057 29000292.978999968618 27870462.972999930382 3964868.006999969017 60483.732766567 2024-06-22T17:35:11.031354+00:00 19994330.268999990076 29000293.016000028700 27870463.037000060081 3966616.177999972831 60483.732778220 2024-06-22T17:35:12.038234+00:00 19994330.272999998182 29000293.023999989033 27870463.009999990463 3962826.917000054847 60483.732789696 2024-06-22T17:35:13.029737+00:00 19994330.272999938577 29000292.991000000387 27870462.964999910444 3968109.853000044823 60483.732801350 2024-06-22T17:35:14.036616+00:00 19994330.272999998182 29000292.954999979585 27870462.982000108808 3964081.123999952804 60483.732813009 2024-06-22T17:35:15.043991+00:00 19994330.275000099093 29000292.976000010967 27870462.922999981791 3964111.937999964226 60483.732824479 2024-06-22T17:35:16.034999+00:00 19994330.271999958903 29000293.081000030041 27870463.123999949545 3968297.119000076782 60483.732836138 2024-06-22T17:35:17.042373+00:00 19994330.269999980927 29000292.961999949068 27870462.953999999911 3962261.934999942780 60483.732847609 2024-06-22T17:35:18.033381+00:00 19994330.274000048637 29000292.994000021368 27870463.024999979883 3966671.981999992859 60483.732859268 2024-06-22T17:35:19.040755+00:00 19994330.269999980927 29000292.972999989986 27870462.984000090510 3967181.008000016212 60483.732870744 2024-06-22T17:35:20.032259+00:00 19994330.276000019163 29000293.036000009626 27870463.022999998182 3964586.004999995232 60483.732882397 2024-06-22T17:35:21.039138+00:00 19994330.270999908447 29000293.022999998182 27870463.019999999553 3964073.011999965180 60483.732893873 2024-06-22T17:35:22.030641+00:00 19994330.272000070661 29000292.955000039190 27870462.977000001818 3961261.879999995232 60483.732905527 2024-06-22T17:35:23.037521+00:00 19994330.271000031382 29000293.041000008583 27870463.028000000864 3963728.078999996185 60483.732917002 2024-06-22T17:35:24.029024+00:00 19994330.272999998182 29000292.957999940962 27870463.004999998957 3963880.105000019073 60483.732928656 2024-06-22T17:35:25.035903+00:00 19994330.275999899954 29000293.036000009626 27870463.004999998957 3963558.915000081062 60483.732940316 2024-06-22T17:35:26.043278+00:00 19994330.269000049680 29000292.978999968618 27870462.975000020117 3962748.077999948990 60483.732951791 2024-06-22T17:35:27.034781+00:00 19994330.274000048637 29000293.024000048637 27870463.062999989837 3968526.898000001907 60483.732963445 2024-06-22T17:35:28.041660+00:00 19994330.270999908447 29000292.971999999136 27870462.927999999374 3965447.031000018120 60483.732974915 2024-06-22T17:35:29.032668+00:00 19994330.272999998182 29000293.026000019163 27870463.013999998569 3968945.049000024796 60483.732986575 2024-06-22T17:35:30.040043+00:00 19994330.271000031382 29000293.012999888510 27870463.033000018448 3963680.954999924172 60483.732998050 2024-06-22T17:35:31.031546+00:00 19994330.276999950409 29000292.941000100225 27870462.934999939054 3969872.943000078201 60483.733009704 2024-06-22T17:35:32.038425+00:00 19994330.272000070661 29000293.022999998182 27870463.022000011057 3966660.072999954224 60483.733021180 2024-06-22T17:35:33.029930+00:00 19994330.269999980927 29000292.998999949545 27870463.032000008970 3972217.929000020027 60483.733032833 2024-06-22T17:35:34.036808+00:00 19994330.271999958903 29000292.993999961764 27870462.995999988168 3968927.069000006188 60483.733044493 2024-06-22T17:35:35.044183+00:00 19994330.272000070661 29000292.983000040054 27870462.912000000477 3969335.902999997139 60483.733055963 2024-06-22T17:35:36.035190+00:00 19994330.273999929428 29000293.054999951273 27870463.080000039190 3965056.034999967087 60483.733067622 2024-06-22T17:35:37.042565+00:00 19994330.272999998182 29000292.970000028610 27870462.949999991804 3969504.014000058174 60483.733079098 2024-06-22T17:35:38.034068+00:00 19994330.275000099093 29000292.991999980062 27870462.970999959856 3972396.005999923218 60483.733090752 2024-06-22T17:35:39.040948+00:00 19994330.268999930471 29000292.989999998361 27870463.021000031382 3971496.962000011932 60483.733102228 2024-06-22T17:35:40.032451+00:00 19994330.274000048637 29000293.007000010461 27870463.007999960333 3970454.146000028122 60483.733113887 2024-06-22T17:35:41.039826+00:00 19994330.269999999553 29000293.018999990076 27870463.031000021845 3967181.909000039101 60483.733125357 2024-06-22T17:35:42.030833+00:00 19994330.276000000536 29000292.977000001818 27870462.935000058264 3963146.991999983788 60483.733137016 2024-06-22T17:35:43.038209+00:00 19994330.272999990731 29000293.036000009626 27870463.032999988645 3967491.090999960899 60483.733148486 2024-06-22T17:35:44.029216+00:00 19994330.271000001580 29000292.973999980837 27870463.021999958903 3964503.860000013839 60483.733160146 2024-06-22T17:35:45.036591+00:00 19994330.271000001580 29000293.006000008434 27870463.016000028700 3965962.059000014793 60483.733171805 2024-06-22T17:35:46.043966+00:00 19994330.274000000209 29000292.991000000387 27870462.955999970436 3966353.060999989975 60483.733183275 2024-06-22T17:35:47.034973+00:00 19994330.275000009686 29000293.005000028759 27870463.022999998182 3965285.832000017166 60483.733194935 2024-06-22T17:35:48.042349+00:00 19994330.270000010729 29000293.004000011832 27870462.960000038147 3963499.069000006188 60483.733206404 2024-06-22T17:35:49.033356+00:00 19994330.272999968380 29000292.988999959081 27870463.018000010401 3968056.110999941826 60483.733218064 2024-06-22T17:35:50.040731+00:00 19994330.272000011057 29000293.014999989420 27870463.018999930471 3964528.899999976158 60483.733229534 2024-06-22T17:35:51.031738+00:00 19994330.271999981254 29000293.022000011057 27870463.081000089645 3964884.991000055801 60483.733241193 2024-06-22T17:35:52.039113+00:00 19994330.271000031382 29000292.968999978155 27870462.895999908447 3964952.044000030030 60483.733252669 2024-06-22T17:35:53.030616+00:00 19994330.278000000864 29000292.975000020117 27870463.029000040144 3968312.981999992859 60483.733264323 2024-06-22T17:35:54.037496+00:00 19994330.271000001580 29000293.040000021458 27870462.995999928564 3970093.962999939919 60483.733275799 2024-06-22T17:35:55.028999+00:00 19994330.270999971777 29000292.973999980837 27870463.005000110716 3962308.017000079155 60483.733287458 2024-06-22T17:35:56.036374+00:00 19994330.271000031382 29000293.032999988645 27870463.018999930471 3961463.058999896049 60483.733299112 2024-06-22T17:35:57.043253+00:00 19994330.274999979883 29000292.981000069529 27870462.978999968618 3965288.928000092972 60483.733310582 2024-06-22T17:35:58.034261+00:00 19994330.271000031382 29000293.055999990553 27870463.041000008583 3967564.069000006188 60483.733322241 2024-06-22T17:35:59.041636+00:00 19994330.274999979883 29000292.932999968529 27870462.949000000954 3960159.954999924172 60483.733333711 2024-06-22T17:36:00.032644+00:00 19994330.270000040531 29000293.009999990463 27870463.004999998957 3965521.003000020981 60483.733345371 2024-06-22T17:36:01.040018+00:00 19994330.273999989033 29000293.029999971390 27870462.999000001699 3967529.059000014793 60483.733356840 2024-06-22T17:36:02.031025+00:00 19994330.272999998182 29000292.968999978155 27870462.984999999404 3962119.894000052940 60483.733368500 2024-06-22T17:36:03.038401+00:00 19994330.270999971777 29000293.009999990463 27870462.978000000119 3965018.164999961853 60483.733379976 2024-06-22T17:36:04.029904+00:00 19994330.275000039488 29000293.011000040919 27870463.019000008702 3962074.955000042915 60483.733391630 2024-06-22T17:36:05.036783+00:00 19994330.272999998182 29000292.998000029474 27870463.015999998897 3965223.967999935150 60483.733403105 2024-06-22T17:36:06.028286+00:00 19994330.268000010401 29000292.985000010580 27870463.025999989361 3961160.945000051986 60483.733414759 2024-06-22T17:36:07.035165+00:00 19994330.273999929428 29000292.995000001043 27870462.974999990314 3966001.028999925125 60483.733426418 2024-06-22T17:36:08.042540+00:00 19994330.272999998182 29000292.995999928564 27870462.951000008732 3960803.986000061035 60483.733437888 2024-06-22T17:36:09.033548+00:00 19994330.274000048637 29000293.004000071436 27870463.038000021130 3965275.060999989975 60483.733449548 2024-06-22T17:36:10.040923+00:00 19994330.269999980927 29000292.990000009537 27870463.033999979496 3960997.893999934196 60483.733461018 2024-06-22T17:36:11.031930+00:00 19994330.272999998182 29000293.025999899954 27870462.995000001043 3967592.962000011932 60483.733472677 2024-06-22T17:36:12.039305+00:00 19994330.272999998182 29000293.026000019163 27870463.022999998182 3960038.106999992859 60483.733484153 2024-06-22T17:36:13.030809+00:00 19994330.271000031382 29000292.963999990374 27870462.982999980450 3960941.011000037193 60483.733495806 2024-06-22T17:36:14.037688+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3965674.988000034820 60483.733507282 2024-06-22T17:36:15.029191+00:00 19994330.276000019163 29000293.013000011444 27870462.952999949455 3961229.041999936104 60483.733518942 2024-06-22T17:36:16.036566+00:00 19994330.271999958903 29000293.008999999613 27870463.044000029564 3961081.945000051986 60483.733530411 2024-06-22T17:36:17.027573+00:00 19994330.274999979883 29000293.008000008762 27870462.982999980450 3964020.011999965180 60483.733542071 2024-06-22T17:36:18.034950+00:00 19994330.269000049680 29000293.011999990791 27870463.045000080019 3966712.075000048149 60483.733553725 2024-06-22T17:36:19.041828+00:00 19994330.271000031382 29000292.996000010520 27870462.981999989599 3961882.976999998093 60483.733565201 2024-06-22T17:36:20.033331+00:00 19994330.274999979883 29000293.013999998569 27870463.006999969482 3968056.916999936104 60483.733576854 2024-06-22T17:36:21.040210+00:00 19994330.271999958903 29000292.991999980062 27870463.013999938965 3966362.050000071991 60483.733588330 2024-06-22T17:36:22.031713+00:00 19994330.272999998182 29000292.991000000387 27870462.935999989510 3965848.985000013839 60483.733599984 2024-06-22T17:36:23.038592+00:00 19994330.269999980927 29000292.994000021368 27870463.010000109673 3965972.009999989998 60483.733611459 2024-06-22T17:36:24.030095+00:00 19994330.272000070661 29000293.017000019550 27870463.013999938965 3966176.982999920845 60483.733623119 2024-06-22T17:36:25.037471+00:00 19994330.271999958903 29000292.974999960512 27870463.019000049680 3966001.976999998093 60483.733634589 2024-06-22T17:36:26.028478+00:00 19994330.276000019163 29000293.008999999613 27870462.980999950320 3967471.979000092018 60483.733646248 2024-06-22T17:36:27.035853+00:00 19994330.272999998182 29000293.012000020593 27870463.024000048637 3963179.105999947060 60483.733657902 2024-06-22T17:36:28.042732+00:00 19994330.271000031382 29000292.986000001431 27870463.000999931246 3963085.976999998093 60483.733669378 2024-06-22T17:36:29.034236+00:00 19994330.271999958903 29000292.995000001043 27870462.948000069708 3963572.029000043869 60483.733681032 2024-06-22T17:36:30.041115+00:00 19994330.269999980927 29000293.018999990076 27870463.090999960899 3966539.959999918938 60483.733692507 2024-06-22T17:36:31.032618+00:00 19994330.277000069618 29000292.991000000387 27870462.953999999911 3967263.900000094902 60483.733704161 2024-06-22T17:36:32.039497+00:00 19994330.271999958903 29000292.982999980450 27870463.039000030607 3965881.068999886978 60483.733715637 2024-06-22T17:36:33.031000+00:00 19994330.271999958903 29000292.981000009924 27870462.939000010490 3965188.022000073921 60483.733727296 2024-06-22T17:36:34.038376+00:00 19994330.272000070661 29000293.074000060558 27870463.034999970347 3963016.000999927986 60483.733738766 2024-06-22T17:36:35.029383+00:00 19994330.271000001580 29000292.944999929518 27870462.947999950498 3965327.915000081062 60483.733750425 2024-06-22T17:36:36.036758+00:00 19994330.271000001580 29000293.037000060081 27870463.037999991328 3963895.018999934196 60483.733761895 2024-06-22T17:36:37.027765+00:00 19994330.276000000536 29000292.965999960899 27870462.963999990374 3960586.967000008095 60483.733773555 2024-06-22T17:36:38.035140+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3962774.045000075828 60483.733785214 2024-06-22T17:36:39.042516+00:00 19994330.271999999881 29000292.983999971300 27870463.017999999225 3962160.998999952804 60483.733796684 2024-06-22T17:36:40.033523+00:00 19994330.271999999881 29000293.022999998182 27870462.973000001162 3961866.973000050057 60483.733808344 2024-06-22T17:36:41.040898+00:00 19994330.272999998182 29000293.044000029564 27870463.081000000238 3961630.060999989975 60483.733819813 2024-06-22T17:36:42.031905+00:00 19994330.273999989033 29000292.962000008672 27870462.948999989778 3962128.916000009049 60483.733831473 2024-06-22T17:36:43.039280+00:00 19994330.272000011057 29000292.964999910444 27870462.969999998808 3961428.991999983788 60483.733842943 2024-06-22T17:36:44.030288+00:00 19994330.269999980927 29000293.006000038236 27870463.027000010014 3958605.095999956131 60483.733854603 2024-06-22T17:36:45.037663+00:00 19994330.272000011057 29000293.003999948502 27870463.004999998957 3965097.963000059128 60483.733866073 2024-06-22T17:36:46.028670+00:00 19994330.273999989033 29000293.020000100136 27870462.992000009865 3960930.126999973785 60483.733877732 2024-06-22T17:36:47.036045+00:00 19994330.271999981254 29000293.018000010401 27870463.010000020266 3966137.968999981880 60483.733889202 2024-06-22T17:36:48.027052+00:00 19994330.275000039488 29000292.949999928474 27870462.992999970913 3964382.873000026215 60483.733900861 2024-06-22T17:36:49.034428+00:00 19994330.270999971777 29000292.993999961764 27870463.001999970526 3964744.123000026215 60483.733912521 2024-06-22T17:36:50.041803+00:00 19994330.272999998182 29000293.026000019163 27870463.038000050932 3960299.990999937057 60483.733923991 2024-06-22T17:36:51.032810+00:00 19994330.270000040531 29000292.996999979019 27870462.902000010014 3959017.904000043869 60483.733935650 2024-06-22T17:36:52.040185+00:00 19994330.274999979883 29000292.997000098228 27870463.040999948978 3961931.078999996185 60483.733947120 2024-06-22T17:36:53.031192+00:00 19994330.272000011057 29000293.017000000924 27870462.991000000387 3968412.023000001907 60483.733958780 2024-06-22T17:36:54.038568+00:00 19994330.272999998182 29000292.980000000447 27870463.015000049025 3964619.965999960899 60483.733970250 2024-06-22T17:36:55.029575+00:00 19994330.272999998182 29000293.005000010133 27870462.981999989599 3965888.902999997139 60483.733981909 2024-06-22T17:36:56.036950+00:00 19994330.270999971777 29000293.039999991655 27870463.038999971002 3962780.042999982834 60483.733993379 2024-06-22T17:36:57.027957+00:00 19994330.272000011057 29000292.975000008941 27870462.963999990374 3964714.069000006188 60483.734005039 2024-06-22T17:36:58.035332+00:00 19994330.272999998182 29000292.998999979347 27870463.008000019938 3964132.057000041008 60483.734016692 2024-06-22T17:36:59.042211+00:00 19994330.273999989033 29000293.002000000328 27870463.044999960810 3966458.028999925125 60483.734028168 2024-06-22T17:37:00.033714+00:00 19994330.273999989033 29000293.036000009626 27870462.981000069529 3963326.845000000205 60483.734039827 2024-06-22T17:37:01.041090+00:00 19994330.271000031382 29000292.953000009060 27870462.932000041008 3963601.054000000004 60483.734051297 2024-06-22T17:37:02.032097+00:00 19994330.271000031382 29000293.028999980539 27870463.090999960899 3966092.888999999966 60483.734062957 2024-06-22T17:37:03.039472+00:00 19994330.271999958903 29000292.919000029564 27870462.884999990463 3961184.118999999017 60483.734074427 2024-06-22T17:37:04.030479+00:00 19994330.276000019163 29000293.060999989510 27870463.031999949366 3964017.017000000924 60483.734086086 2024-06-22T17:37:05.037854+00:00 19994330.271000031382 29000292.987999979407 27870463.058000091463 3961164.932999997865 60483.734097562 2024-06-22T17:37:06.029358+00:00 19994330.270999908447 29000293.019999980927 27870462.990000009537 3956901.037000000011 60483.734109215 2024-06-22T17:37:07.036237+00:00 19994330.272999998182 29000293.015000049025 27870463.038999918848 3962478.914000004996 60483.734120691 2024-06-22T17:37:08.027740+00:00 19994330.271000031382 29000292.967000011355 27870462.998000029474 3962133.059999994934 60483.734132345 2024-06-22T17:37:09.034620+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3962177.991999999154 60483.734144005 2024-06-22T17:37:10.041994+00:00 19994330.276000019163 29000293.018999990076 27870463.057999968529 3967708.001000002027 60483.734155475 2024-06-22T17:37:11.033002+00:00 19994330.271000031382 29000293.008999940008 27870463.040000081062 3963635.079000004102 60483.734167134 2024-06-22T17:37:12.040377+00:00 19994330.273999929428 29000292.980000019073 27870462.931999921799 3960639.023999996018 60483.734178604 2024-06-22T17:37:13.031384+00:00 19994330.268000010401 29000293.014999989420 27870462.985000010580 3966728.909000001848 60483.734190263 2024-06-22T17:37:14.038760+00:00 19994330.274999979883 29000292.962000008672 27870463.026999950409 3965284.960999995004 60483.734201739 2024-06-22T17:37:15.030263+00:00 19994330.275000099093 29000293.009000059217 27870462.955000039190 3965089.961999997031 60483.734213393 2024-06-22T17:37:16.037142+00:00 19994330.269999980927 29000293.008000019938 27870463.019999980927 3967091.058999999892 60483.734224868 2024-06-22T17:37:17.028645+00:00 19994330.272999998182 29000293.008999940008 27870463.000999998301 3965391.018000007141 60483.734236522 2024-06-22T17:37:18.035524+00:00 19994330.271000031382 29000292.981000069529 27870462.942999999970 3964369.916999996174 60483.734247998 2024-06-22T17:37:19.027028+00:00 19994330.273999929428 29000293.013999938965 27870463.094999998808 3964922.108999996912 60483.734259658 2024-06-22T17:37:20.034402+00:00 19994330.271000031382 29000293.031000021845 27870462.977000001818 3967556.975000008941 60483.734271311 2024-06-22T17:37:21.041282+00:00 19994330.278000000864 29000292.970999959856 27870462.971000019461 3961173.962999999989 60483.734282787 2024-06-22T17:37:22.032785+00:00 19994330.268999930471 29000292.994000080973 27870463.033999979496 3962194.972000002861 60483.734294441 2024-06-22T17:37:23.039664+00:00 19994330.272000070661 29000293.009999990463 27870462.976000010967 3961655.084999992978 60483.734305911 2024-06-22T17:37:24.030671+00:00 19994330.268999930471 29000293.019999980927 27870462.988999988884 3968307.900000005960 60483.734317570 2024-06-22T17:37:25.038046+00:00 19994330.276000019163 29000292.967999938875 27870463.002000000328 3960045.052000001073 60483.734329040 2024-06-22T17:37:26.029054+00:00 19994330.274999979883 29000293.039000030607 27870463.069999989122 3962209.884999989998 60483.734340699 2024-06-22T17:37:27.036429+00:00 19994330.270000100136 29000292.967000011355 27870462.942000031471 3963003.200000002980 60483.734352175 2024-06-22T17:37:28.027932+00:00 19994330.272999998182 29000293.013000011444 27870463.002999961376 3961934.920000001788 60483.734363829 2024-06-22T17:37:29.034811+00:00 19994330.269999999553 29000292.980999950320 27870463.006000038236 3967010.048999994993 60483.734375488 2024-06-22T17:37:30.042187+00:00 19994330.274999998510 29000293.030999999493 27870463.005999978632 3962607.924000009894 60483.734386958 2024-06-22T17:37:31.033194+00:00 19994330.269000001252 29000292.960999999195 27870463.037000000477 3965462.080999999773 60483.734398617 2024-06-22T17:37:32.040569+00:00 19994330.276999998838 29000292.992999989539 27870462.934000018984 3967495.924999982119 60483.734410088 2024-06-22T17:37:33.031576+00:00 19994330.272999998182 29000292.991000011563 27870462.987999979407 3964180.018000007141 60483.734421747 2024-06-22T17:37:34.038951+00:00 19994330.269999999553 29000293.054999988526 27870463.010999981314 3969873.008000016212 60483.734433217 2024-06-22T17:37:35.029959+00:00 19994330.274000018835 29000292.984000001103 27870463.045000080019 3965483.986000000965 60483.734444877 2024-06-22T17:37:36.037334+00:00 19994330.271000001580 29000292.985000010580 27870463.011999960989 3965555.995999991894 60483.734456346 2024-06-22T17:37:37.028341+00:00 19994330.274999979883 29000293.007999990135 27870462.960999969393 3960842.046999990940 60483.734468006 2024-06-22T17:37:38.035716+00:00 19994330.272000011057 29000292.997000008821 27870463.065999981016 3968753.030000001192 60483.734479476 2024-06-22T17:37:39.026723+00:00 19994330.273999989033 29000293.008000019938 27870462.978999968618 3968151.928999990225 60483.734491135 2024-06-22T17:37:40.034099+00:00 19994330.270000010729 29000292.982999980450 27870463.005000110716 3967965.998000026215 60483.734502795 2024-06-22T17:37:41.041474+00:00 19994330.274000018835 29000293.038999971002 27870462.955999970436 3966496.067000002135 60483.734514265 2024-06-22T17:37:42.032481+00:00 19994330.269999980927 29000292.984000030905 27870463.056999921799 3966660.892999976873 60483.734525925 2024-06-22T17:37:43.039856+00:00 19994330.273999989033 29000293.000999990851 27870462.964000109583 3962263.085999995004 60483.734537400 2024-06-22T17:37:44.031360+00:00 19994330.273999989033 29000292.991999980062 27870462.994999889284 3967840.960000007879 60483.734549054 2024-06-22T17:37:45.038238+00:00 19994330.271000031382 29000293.010000050068 27870462.990000009537 3961861.990000010002 60483.734560530 2024-06-22T17:37:46.029742+00:00 19994330.270999971777 29000292.993999961764 27870462.988000039011 3962297.095999985933 60483.734572183 2024-06-22T17:37:47.036621+00:00 19994330.272999998182 29000292.999000009149 27870462.986000061035 3963141.941000015009 60483.734583659 2024-06-22T17:37:48.028124+00:00 19994330.276000019163 29000292.974000040442 27870462.992999911308 3960158.056999980938 60483.734595318 2024-06-22T17:37:49.035499+00:00 19994330.271000031382 29000293.018999930471 27870463.052000049502 3965103.917000025976 60483.734606788 2024-06-22T17:37:50.026507+00:00 19994330.270999971777 29000293.019000049680 27870462.955000039190 3961814.052999972831 60483.734618448 2024-06-22T17:37:51.033881+00:00 19994330.271000031382 29000292.973999980837 27870462.958999991417 3965250.884000002872 60483.734630101 2024-06-22T17:37:52.040761+00:00 19994330.274999979883 29000292.995000001043 27870463.059000018984 3963768.013999999035 60483.734641577 2024-06-22T17:37:53.032264+00:00 19994330.268999990076 29000293.014999989420 27870463.049999948591 3961965.089000015985 60483.734653231 2024-06-22T17:37:54.039143+00:00 19994330.277000010014 29000293.014000058174 27870462.962000008672 3968591.042999982834 60483.734664707 2024-06-22T17:37:55.030646+00:00 19994330.272000011057 29000292.953999999911 27870462.981999989599 3967441.939000010025 60483.734676366 2024-06-22T17:37:56.038022+00:00 19994330.271000031382 29000293.031999949366 27870463.021999999881 3962646.960000007879 60483.734687836 2024-06-22T17:37:57.029029+00:00 19994330.273999929428 29000292.955999970436 27870462.995000001043 3963521.977999985218 60483.734699495 2024-06-22T17:37:58.036404+00:00 19994330.269000049680 29000293.029000040144 27870462.991999998689 3962737.006999998819 60483.734710965 2024-06-22T17:37:59.027411+00:00 19994330.276999950409 29000293.001999970526 27870463.019000008702 3959726.135000019800 60483.734722625 2024-06-22T17:38:00.034787+00:00 19994330.272000070661 29000292.993000030518 27870462.986999988556 3965760.830999999773 60483.734734095 2024-06-22T17:38:01.025794+00:00 19994330.272999998182 29000293.039999961853 27870463.039000000805 3962415.005999981891 60483.734745754 2024-06-22T17:38:02.033169+00:00 19994330.269999980927 29000292.971999999136 27870462.958999991417 3966213.025000005960 60483.734757408 2024-06-22T17:38:03.040048+00:00 19994330.273999929428 29000292.973999980837 27870462.990000009537 3966645.046999990940 60483.734768884 2024-06-22T17:38:04.031551+00:00 19994330.271000031382 29000292.971000079066 27870462.961999978870 3961310.050999999046 60483.734780537 2024-06-22T17:38:05.038430+00:00 19994330.274999979883 29000293.083999991417 27870463.118000030518 3959978.999000012875 60483.734792013 2024-06-22T17:38:06.029934+00:00 19994330.271000031382 29000292.978999968618 27870462.932999968529 3963853.950000017881 60483.734803672 2024-06-22T17:38:07.037308+00:00 19994330.272999998182 29000292.991999998689 27870462.991000000387 3966966.001999973785 60483.734815143 2024-06-22T17:38:08.028316+00:00 19994330.269999980927 29000293.013000000268 27870463.022999998182 3963550.016000031959 60483.734826802 2024-06-22T17:38:09.035691+00:00 19994330.277000069618 29000293.012000009418 27870463.037000000477 3963463.049999951851 60483.734838278 2024-06-22T17:38:10.027195+00:00 19994330.272999998182 29000293.000999990851 27870462.926999989897 3965808.890000044834 60483.734849932 2024-06-22T17:38:11.034074+00:00 19994330.269999980927 29000292.986000001431 27870463.004000011832 3963092.097999989986 60483.734861585 2024-06-22T17:38:12.040953+00:00 19994330.270999908447 29000292.980000019073 27870462.999000009149 3968029.009000002872 60483.734873061 2024-06-22T17:38:13.032456+00:00 19994330.272999998182 29000293.011999990791 27870463.013000011444 3962616.979999959003 60483.734884720 2024-06-22T17:38:14.039830+00:00 19994330.272000070661 29000293.000000000000 27870462.998000029474 3965020.993000030983 60483.734896190 2024-06-22T17:38:15.030838+00:00 19994330.271999958903 29000293.002999991179 27870463.022999998182 3967409.995999991894 60483.734907850 2024-06-22T17:38:16.038214+00:00 19994330.274000048637 29000293.024999979883 27870463.041000008583 3964401.007000029087 60483.734919320 2024-06-22T17:38:17.029221+00:00 19994330.274999979883 29000292.957000020891 27870462.903999920934 3964647.030999958981 60483.734930979 2024-06-22T17:38:18.036596+00:00 19994330.269999980927 29000293.035000029951 27870463.075000051409 3961598.883000016212 60483.734942455 2024-06-22T17:38:19.028099+00:00 19994330.272000070661 29000292.973999980837 27870462.962000008672 3962449.175999999046 60483.734954108 2024-06-22T17:38:20.034978+00:00 19994330.271999958903 29000292.993000030518 27870462.977000001818 3961670.837999999989 60483.734965584 2024-06-22T17:38:21.026482+00:00 19994330.274999979883 29000293.032999988645 27870463.074999928474 3966785.084999979008 60483.734977243 2024-06-22T17:38:22.033857+00:00 19994330.271999999881 29000292.953000009060 27870462.943000078201 3966048.944999992847 60483.734988898 2024-06-22T17:38:23.040736+00:00 19994330.272999998182 29000293.042999979109 27870462.985999941826 3965232.029000043869 60483.735000373 2024-06-22T17:38:24.032239+00:00 19994330.269999999553 29000293.018999990076 27870463.067000031471 3965034.879000008106 60483.735012027 2024-06-22T17:38:25.039118+00:00 19994330.275000009686 29000292.953999999911 27870462.950999978930 3965748.076999961864 60483.735023503 2024-06-22T17:38:26.030621+00:00 19994330.271000001580 29000293.059999939054 27870463.029000040144 3968630.009999989998 60483.735035156 2024-06-22T17:38:27.037501+00:00 19994330.274000000209 29000292.984000090510 27870462.993999961764 3968064.016000031959 60483.735046632 2024-06-22T17:38:28.029004+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3965613.972000002861 60483.735058291 2024-06-22T17:38:29.036379+00:00 19994330.271999981254 29000292.966999888420 27870462.978000041097 3965751.971000016201 60483.735069762 2024-06-22T17:38:30.027386+00:00 19994330.271000001580 29000292.976000070572 27870462.977000001818 3966895.022999941837 60483.735081421 2024-06-22T17:38:31.034761+00:00 19994330.275000009686 29000293.003000020981 27870463.028000000864 3963508.002000033855 60483.735092891 2024-06-22T17:38:32.025769+00:00 19994330.272000011057 29000292.986999988556 27870462.962000008672 3965403.073000013828 60483.735104550 2024-06-22T17:38:33.033144+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3967667.967000008095 60483.735116210 2024-06-22T17:38:34.040519+00:00 19994330.269999980927 29000293.004999998957 27870463.015999998897 3966063.904999970924 60483.735127680 2024-06-22T17:38:35.031526+00:00 19994330.271000031382 29000293.008999940008 27870463.061000000685 3965920.064999998081 60483.735139339 2024-06-22T17:38:36.038901+00:00 19994330.274999979883 29000293.000000000000 27870462.940999999642 3965374.935000001919 60483.735150815 2024-06-22T17:38:37.030404+00:00 19994330.272999998182 29000292.973999980837 27870463.000999998301 3965498.185000001919 60483.735162469 2024-06-22T17:38:38.037284+00:00 19994330.272999998182 29000292.976000070572 27870463.000999998301 3965635.842000008095 60483.735173944 2024-06-22T17:38:39.028787+00:00 19994330.272000011057 29000293.031999949366 27870462.979999989271 3963517.041999996174 60483.735185598 2024-06-22T17:38:40.035666+00:00 19994330.272999998182 29000292.998000029474 27870463.011000011116 3965345.958000003826 60483.735197074 2024-06-22T17:38:41.027169+00:00 19994330.271999958903 29000292.970999959856 27870462.960000008345 3963920.010999978054 60483.735208727 2024-06-22T17:38:42.034048+00:00 19994330.271000031382 29000293.042000059038 27870463.042999979109 3963701.990999997128 60483.735220203 2024-06-22T17:38:43.025552+00:00 19994330.277000010014 29000292.998999949545 27870463.039000030607 3957781.060999989975 60483.735231857 2024-06-22T17:38:44.032431+00:00 19994330.268999990076 29000292.975999999791 27870462.950999978930 3961829.979000031948 60483.735243516 2024-06-22T17:38:45.039806+00:00 19994330.273999989033 29000293.028000000864 27870463.046000000089 3961490.987999976147 60483.735254986 2024-06-22T17:38:46.030813+00:00 19994330.272000011057 29000293.017999999225 27870463.031000021845 3961084.046000003815 60483.735266645 2024-06-22T17:38:47.038189+00:00 19994330.273999989033 29000292.999000001699 27870462.983999971300 3970656.013000010978 60483.735278116 2024-06-22T17:38:48.029196+00:00 19994330.269999980927 29000292.971999991685 27870462.981000009924 3960065.966000020970 60483.735289775 2024-06-22T17:38:49.036571+00:00 19994330.274999979883 29000292.980000019073 27870462.926999989897 3964151.935000001919 60483.735301251 2024-06-22T17:38:50.028074+00:00 19994330.270000100136 29000293.043999999762 27870463.025000039488 3962967.189000010025 60483.735312905 2024-06-22T17:38:51.034953+00:00 19994330.273999929428 29000292.989999979734 27870463.087999999523 3964241.932999968994 60483.735324380 2024-06-22T17:38:52.026456+00:00 19994330.271000031382 29000292.944999989122 27870462.866999920458 3962557.856000006199 60483.735336034 2024-06-22T17:38:53.033336+00:00 19994330.273999929428 29000293.064000010490 27870463.068000078201 3967571.055999993812 60483.735347693 2024-06-22T17:38:54.040711+00:00 19994330.274000048637 29000292.952000018209 27870463.018999930471 3964462.096000016201 60483.735359169 2024-06-22T17:38:55.032214+00:00 19994330.269999980927 29000293.023999989033 27870462.995000001043 3966917.893999993801 60483.735370823 2024-06-22T17:38:56.039093+00:00 19994330.272000070661 29000293.012000020593 27870462.945000048727 3963545.032000004780 60483.735382298 2024-06-22T17:38:57.030597+00:00 19994330.272999998182 29000292.984999950975 27870463.031000021845 3963320.011999965180 60483.735393952 2024-06-22T17:38:58.037476+00:00 19994330.270999908447 29000293.013000011444 27870463.050999999046 3964008.020000040997 60483.735405428 2024-06-22T17:38:59.028979+00:00 19994330.274000048637 29000292.963999990374 27870462.986999988556 3965585.021999955177 60483.735417082 2024-06-22T17:39:00.035858+00:00 19994330.271999958903 29000293.026000019163 27870462.970000028610 3967563.983000040054 60483.735428557 2024-06-22T17:39:01.027362+00:00 19994330.275000099093 29000293.001999970526 27870463.034999970347 3961037.898999989033 60483.735440217 2024-06-22T17:39:02.034737+00:00 19994330.271999958903 29000292.999000009149 27870462.929999951273 3965568.046000003815 60483.735451687 2024-06-22T17:39:03.025743+00:00 19994330.271000031382 29000292.991000059992 27870463.040000081062 3963560.991999983788 60483.735463341 2024-06-22T17:39:04.032623+00:00 19994330.271999958903 29000293.033999919891 27870463.023999929428 3964839.046999990940 60483.735475000 2024-06-22T17:39:05.039998+00:00 19994330.276999950409 29000292.981000069529 27870463.017000079155 3957185.081000030041 60483.735486470 2024-06-22T17:39:06.031005+00:00 19994330.270000100136 29000293.006999969482 27870463.030999898911 3961451.923999965191 60483.735498129 2024-06-22T17:39:07.038381+00:00 19994330.271999958903 29000293.004999998957 27870462.953999999911 3962905.992000042927 60483.735509600 2024-06-22T17:39:08.029388+00:00 19994330.271000031382 29000292.967000011355 27870462.963000059128 3966946.990000010002 60483.735521259 2024-06-22T17:39:09.036763+00:00 19994330.274999979883 29000293.008999940008 27870463.034000039101 3966283.051999986172 60483.735532735 2024-06-22T17:39:10.028266+00:00 19994330.271000031382 29000292.988000039011 27870462.937999960035 3963830.023999989033 60483.735544388 2024-06-22T17:39:11.035145+00:00 19994330.273999929428 29000293.024999979883 27870463.064000010490 3961583.934000014793 60483.735555864 2024-06-22T17:39:12.026648+00:00 19994330.272000070661 29000293.009000059217 27870462.965999960899 3965714.977999985218 60483.735567523 2024-06-22T17:39:13.034023+00:00 19994330.272999998182 29000292.934999939054 27870462.971000000834 3969738.995999991894 60483.735578993 2024-06-22T17:39:14.025031+00:00 19994330.269999980927 29000293.052000049502 27870463.063000008464 3969049.014999986161 60483.735590653 2024-06-22T17:39:15.032406+00:00 19994330.274999979883 29000292.998999949545 27870463.002999991179 3964690.932000041008 60483.735602312 2024-06-22T17:39:16.039781+00:00 19994330.274000000209 29000293.014000058174 27870462.975000008941 3964769.018000007141 60483.735613782 2024-06-22T17:39:17.030789+00:00 19994330.271999999881 29000292.985000010580 27870463.041000008583 3965618.018000007141 60483.735625442 2024-06-22T17:39:18.038164+00:00 19994330.270999990404 29000293.005999919027 27870462.981999989599 3959671.121999979019 60483.735636917 2024-06-22T17:39:19.029667+00:00 19994330.272999998182 29000293.003000020981 27870463.006999999285 3968758.960999966133 60483.735648571 2024-06-22T17:39:20.036546+00:00 19994330.272999998182 29000292.968999978155 27870462.935999989510 3966036.991999983788 60483.735660047 2024-06-22T17:39:21.028049+00:00 19994330.269999999553 29000293.046000000089 27870463.028000030667 3968005.075000048149 60483.735671700 2024-06-22T17:39:22.034929+00:00 19994330.276999998838 29000292.997000001371 27870463.028999980539 3966121.944999932777 60483.735683176 2024-06-22T17:39:23.026433+00:00 19994330.270000010729 29000293.013999998569 27870463.038999971002 3964516.949000000954 60483.735694830 2024-06-22T17:39:24.033311+00:00 19994330.272999998182 29000292.989999990910 27870462.940000001341 3968536.013000010978 60483.735706306 2024-06-22T17:39:25.024813+00:00 19994330.270000010729 29000292.971000000834 27870462.948000010103 3965951.001000047196 60483.735717965 2024-06-22T17:39:26.032189+00:00 19994330.273999989033 29000293.027000010014 27870463.074999991804 3968459.934000014793 60483.735729619 2024-06-22T17:39:27.039069+00:00 19994330.275000009686 29000292.949999991804 27870462.942000031471 3967439.054000020027 60483.735741095 2024-06-22T17:39:28.030572+00:00 19994330.272999998182 29000293.024000018835 27870463.036000009626 3968056.083999990951 60483.735752754 2024-06-22T17:39:29.037947+00:00 19994330.269999980927 29000293.001999970526 27870463.074999991804 3962616.962000011932 60483.735764224 2024-06-22T17:39:30.028954+00:00 19994330.269999980927 29000292.942000031471 27870462.893000010401 3967191.985999941826 60483.735775883 2024-06-22T17:39:31.036329+00:00 19994330.274000048637 29000293.046000000089 27870463.008000019938 3964083.983999968041 60483.735787353 2024-06-22T17:39:32.027336+00:00 19994330.272999998182 29000293.040999948978 27870463.084999918938 3963752.003000020981 60483.735799013 2024-06-22T17:39:33.034712+00:00 19994330.273999989033 29000292.964000049978 27870462.901000019163 3963429.894000052940 60483.735810488 2024-06-22T17:39:34.026215+00:00 19994330.270999971777 29000293.018999990076 27870463.022999998182 3963933.069999932777 60483.735822142 2024-06-22T17:39:35.033094+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3963486.027999997139 60483.735833618 2024-06-22T17:39:36.024597+00:00 19994330.271000031382 29000293.009999990463 27870463.026000019163 3960884.975000023842 60483.735845271 2024-06-22T17:39:37.031477+00:00 19994330.274999979883 29000292.968999978155 27870462.972999930382 3965983.000000000000 60483.735856931 2024-06-22T17:39:38.038852+00:00 19994330.272999998182 29000293.021000031382 27870463.057999968529 3964599.965000032913 60483.735868401 2024-06-22T17:39:39.029859+00:00 19994330.272000011057 29000292.982999980450 27870462.975000020117 3961893.972000002861 60483.735880061 2024-06-22T17:39:40.037234+00:00 19994330.273999989033 29000292.993000030518 27870462.930000070482 3966856.051999927033 60483.735891536 2024-06-22T17:39:41.028737+00:00 19994330.268999990076 29000293.008999940008 27870463.041000008583 3964112.992000102997 60483.735903190 2024-06-22T17:39:42.035616+00:00 19994330.274000048637 29000292.996000051498 27870462.958999991417 3963653.028999925125 60483.735914666 2024-06-22T17:39:43.027120+00:00 19994330.270999908447 29000293.003999948502 27870463.003000020981 3963145.998000026215 60483.735926319 2024-06-22T17:39:44.033999+00:00 19994330.276000019163 29000292.986000061035 27870463.008999940008 3964485.052999972831 60483.735937795 2024-06-22T17:39:45.025501+00:00 19994330.272999998182 29000293.021999958903 27870463.087000008672 3965439.958999990951 60483.735949449 2024-06-22T17:39:46.032381+00:00 19994330.269999980927 29000292.976000070572 27870462.942999958992 3959931.040000081062 60483.735961108 2024-06-22T17:39:47.039756+00:00 19994330.271000031382 29000293.001999970526 27870462.994000080973 3962685.958999990951 60483.735972584 2024-06-22T17:39:48.031260+00:00 19994330.274000048637 29000293.021000031382 27870463.025999899954 3960452.962999939919 60483.735984238 2024-06-22T17:39:49.038139+00:00 19994330.271999958903 29000293.015999909490 27870462.961000081152 3965419.978999971878 60483.735995714 2024-06-22T17:39:50.029642+00:00 19994330.274000048637 29000292.991000059992 27870463.026000019163 3966137.985000013839 60483.736007367 2024-06-22T17:39:51.036521+00:00 19994330.271999958903 29000293.016999959946 27870463.054999999702 3964460.065999985207 60483.736018843 2024-06-22T17:39:52.028025+00:00 19994330.269999980927 29000292.968000050634 27870462.964999999851 3964326.059000014793 60483.736030497 2024-06-22T17:39:53.034903+00:00 19994330.272999998182 29000292.986999988556 27870463.014000009745 3959962.907000064850 60483.736041972 2024-06-22T17:39:54.026406+00:00 19994330.274000048637 29000293.029999971390 27870462.994999989867 3966728.072999954224 60483.736053632 2024-06-22T17:39:55.033782+00:00 19994330.273999929428 29000292.983000040054 27870462.993999999017 3964485.889999986161 60483.736065102 2024-06-22T17:39:56.024789+00:00 19994330.269000049680 29000293.021999958903 27870462.981000009924 3963381.019000052940 60483.736076761 2024-06-22T17:39:57.032164+00:00 19994330.274000048637 29000292.985000010580 27870462.993999991566 3962385.064999938011 60483.736088415 2024-06-22T17:39:58.039044+00:00 19994330.273999929428 29000292.975999999791 27870463.003000020981 3963442.956000090111 60483.736099890 2024-06-22T17:39:59.030547+00:00 19994330.272000070661 29000293.021000009030 27870462.969999998808 3961439.120999931823 60483.736111544 2024-06-22T17:40:00.037426+00:00 19994330.273999929428 29000292.978000000119 27870463.046000000089 3968112.921000003815 60483.736123020 2024-06-22T17:40:01.028929+00:00 19994330.272999998182 29000293.039000000805 27870462.979999959469 3968087.034999967087 60483.736134673 2024-06-22T17:40:02.035808+00:00 19994330.269999980927 29000292.986000001431 27870462.961000028998 3963465.989000082016 60483.736146149 2024-06-22T17:40:03.027311+00:00 19994330.272000070661 29000292.995999988168 27870463.012000020593 3960836.911000012886 60483.736157809 2024-06-22T17:40:04.034687+00:00 19994330.274999979883 29000293.018000010401 27870463.028999980539 3966359.009999989998 60483.736169279 2024-06-22T17:40:05.025694+00:00 19994330.269999980927 29000292.993999991566 27870463.022999998182 3966379.138999938965 60483.736180938 2024-06-22T17:40:06.033069+00:00 19994330.274999979883 29000293.004999998957 27870462.951999958605 3963478.860000013839 60483.736192408 2024-06-22T17:40:07.024076+00:00 19994330.272000070661 29000292.937999989837 27870462.950000051409 3963173.067000031006 60483.736204068 2024-06-22T17:40:08.031452+00:00 19994330.270999908447 29000293.074000000954 27870463.066999968141 3963817.962999939919 60483.736215721 2024-06-22T17:40:09.038330+00:00 19994330.272999998182 29000292.938000019640 27870462.990000009537 3961976.935999989975 60483.736227197 2024-06-22T17:40:10.029834+00:00 19994330.274000000209 29000293.046999990940 27870463.036000009626 3965960.151000022888 60483.736238851 2024-06-22T17:40:11.036713+00:00 19994330.274000000209 29000292.998000029474 27870462.967999938875 3962086.889999986161 60483.736250327 2024-06-22T17:40:12.028216+00:00 19994330.269999999553 29000293.020999971777 27870463.027000069618 3961998.053000092972 60483.736261986 2024-06-22T17:40:13.035591+00:00 19994330.271999999881 29000292.916000008583 27870462.901000019163 3959049.013999938965 60483.736273456 2024-06-22T17:40:14.026599+00:00 19994330.271000001580 29000293.059000018984 27870463.069000009447 3963840.968000053894 60483.736285116 2024-06-22T17:40:15.033976+00:00 19994330.274000000209 29000293.019999980927 27870463.014999989420 3961511.005999923218 60483.736296585 2024-06-22T17:40:16.024981+00:00 19994330.271999981254 29000292.969000041485 27870463.041000008583 3960792.042999982834 60483.736308245 2024-06-22T17:40:17.032356+00:00 19994330.275000009686 29000292.993999961764 27870462.969999909401 3957683.003000020981 60483.736319899 2024-06-22T17:40:18.039235+00:00 19994330.271000001580 29000293.037000060081 27870462.992000099272 3962392.882000089157 60483.736331374 2024-06-22T17:40:19.030738+00:00 19994330.272000011057 29000292.968999978155 27870462.966999888420 3962608.071999907028 60483.736343028 2024-06-22T17:40:20.037618+00:00 19994330.271999981254 29000292.978999968618 27870463.044000029564 3962955.083000063896 60483.736354504 2024-06-22T17:40:21.029121+00:00 19994330.275000009686 29000293.014999989420 27870462.958999991417 3963082.873000026215 60483.736366163 2024-06-22T17:40:22.036496+00:00 19994330.271999981254 29000292.988999959081 27870463.002000089735 3956994.071999907028 60483.736377633 2024-06-22T17:40:23.027503+00:00 19994330.271000031382 29000292.991999980062 27870462.967999938875 3963010.962000011932 60483.736389292 2024-06-22T17:40:24.034879+00:00 19994330.272999998182 29000293.028000000864 27870463.029000040144 3960223.018000007141 60483.736400763 2024-06-22T17:40:25.025886+00:00 19994330.272999998182 29000293.007000088692 27870463.018999930471 3965098.973000050057 60483.736412422 2024-06-22T17:40:26.033260+00:00 19994330.273999989033 29000292.990000009537 27870463.024999979883 3965702.003000020981 60483.736423892 2024-06-22T17:40:27.024268+00:00 19994330.270999971777 29000293.010999921709 27870462.973000049591 3959615.977999926079 60483.736435551 2024-06-22T17:40:28.031643+00:00 19994330.271000031382 29000292.979000091553 27870463.026000019163 3963682.032999991905 60483.736447211 2024-06-22T17:40:29.039019+00:00 19994330.273999989033 29000292.977000001818 27870462.924999948591 3965724.985000013839 60483.736458681 2024-06-22T17:40:30.030026+00:00 19994330.272000011057 29000293.015999909490 27870463.052000001073 3957573.103000044823 60483.736470340 2024-06-22T17:40:31.037401+00:00 19994330.272000011057 29000293.055000070482 27870463.054000001401 3966731.924999951851 60483.736481810 2024-06-22T17:40:32.028408+00:00 19994330.275999959558 29000292.991999980062 27870462.912000000477 3966103.962000011932 60483.736493470 2024-06-22T17:40:33.035783+00:00 19994330.271000031382 29000292.924999948591 27870463.017000000924 3967770.093000053894 60483.736504945 2024-06-22T17:40:34.027286+00:00 19994330.272000011057 29000293.070000048727 27870463.041000008583 3962951.944000006188 60483.736516599 2024-06-22T17:40:35.034166+00:00 19994330.270999971777 29000292.956999998540 27870462.988000009209 3967304.031999946106 60483.736528075 2024-06-22T17:40:36.025669+00:00 19994330.274000048637 29000293.032999999821 27870462.989999979734 3966528.950999975204 60483.736539728 2024-06-22T17:40:37.032548+00:00 19994330.272999998182 29000292.991999991238 27870462.988000009209 3961543.105000019073 60483.736551204 2024-06-22T17:40:38.024051+00:00 19994330.271999958903 29000293.017000000924 27870463.062999989837 3961171.784999967087 60483.736562864 2024-06-22T17:40:39.031427+00:00 19994330.274000048637 29000293.011999990791 27870462.956000030041 3963430.257000089157 60483.736574518 2024-06-22T17:40:40.038306+00:00 19994330.270999908447 29000292.981000009924 27870462.997999969870 3966269.856999992859 60483.736585993 2024-06-22T17:40:41.029809+00:00 19994330.274000048637 29000292.981000009924 27870462.980000019073 3964182.084999918938 60483.736597647 2024-06-22T17:40:42.036688+00:00 19994330.266999959946 29000293.005999978632 27870463.028999980539 3964044.919000030030 60483.736609117 2024-06-22T17:40:43.027695+00:00 19994330.277000069618 29000292.988000009209 27870463.032000008970 3966573.911000012886 60483.736620776 2024-06-22T17:40:44.035071+00:00 19994330.272999998182 29000293.037000030279 27870462.953999999911 3967935.072000027169 60483.736632252 2024-06-22T17:40:45.026574+00:00 19994330.273999929428 29000292.986000001431 27870463.013000011444 3965443.009999989998 60483.736643906 2024-06-22T17:40:46.033453+00:00 19994330.269999980927 29000292.947999950498 27870462.991999980062 3965261.108999968041 60483.736655382 2024-06-22T17:40:47.024956+00:00 19994330.270000100136 29000293.040000021458 27870462.938000019640 3965753.879999995232 60483.736667041 2024-06-22T17:40:48.032331+00:00 19994330.275999899954 29000292.981999989599 27870463.043000038713 3962908.131999969017 60483.736678511 2024-06-22T17:40:49.023338+00:00 19994330.270000100136 29000293.019999980927 27870462.978999968618 3963611.886000037193 60483.736690170 2024-06-22T17:40:50.030714+00:00 19994330.274999979883 29000292.977000001818 27870463.052999969572 3965341.014000058174 60483.736701830 2024-06-22T17:40:51.038089+00:00 19994330.271999958903 29000293.029000040144 27870462.995000001043 3964610.019999980927 60483.736713300 2024-06-22T17:40:52.029096+00:00 19994330.271000031382 29000293.009999990463 27870462.963999990374 3962635.902999997139 60483.736724959 2024-06-22T17:40:53.036471+00:00 19994330.268999930471 29000293.007999960333 27870463.042999979109 3962463.077000021935 60483.736736429 2024-06-22T17:40:54.027479+00:00 19994330.277000069618 29000292.925000071526 27870462.973999980837 3960704.893999934196 60483.736748089 2024-06-22T17:40:55.034854+00:00 19994330.273999929428 29000293.049999948591 27870463.013000011444 3964680.090000032913 60483.736759558 2024-06-22T17:40:56.025861+00:00 19994330.272999998182 29000293.009999990463 27870462.994000080973 3964228.036999940872 60483.736771218 2024-06-22T17:40:57.033235+00:00 19994330.271000031382 29000293.011000040919 27870463.028000000864 3959216.974000095855 60483.736782688 2024-06-22T17:40:58.024243+00:00 19994330.271000031382 29000292.977999929339 27870462.967999938875 3960626.984999895096 60483.736794347 2024-06-22T17:40:59.031621+00:00 19994330.272999998182 29000292.989000078291 27870462.993000030518 3958922.009000062943 60483.736806001 2024-06-22T17:41:00.038498+00:00 19994330.271999958903 29000293.003000020981 27870462.960000038147 3958342.986999989022 60483.736817477 2024-06-22T17:41:01.030001+00:00 19994330.276000019163 29000293.038999918848 27870463.046000000089 3961767.024999976158 60483.736829136 2024-06-22T17:41:02.037376+00:00 19994330.269000049680 29000292.989000078291 27870462.987999919802 3965752.943000078201 60483.736840612 2024-06-22T17:41:03.028879+00:00 19994330.271999999881 29000292.986999988556 27870463.032999988645 3963499.984999895096 60483.736852266 2024-06-22T17:41:04.035759+00:00 19994330.272999998182 29000292.977999929339 27870462.974000100046 3962387.094000101089 60483.736863742 2024-06-22T17:41:05.027262+00:00 19994330.272999990731 29000292.988000039011 27870463.014999989420 3962929.032999991905 60483.736875395 2024-06-22T17:41:06.034141+00:00 19994330.274999998510 29000293.026000019163 27870462.982999920845 3965492.911000012886 60483.736886871 2024-06-22T17:41:07.025644+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3966539.949999928009 60483.736898530 2024-06-22T17:41:08.033019+00:00 19994330.269000008702 29000293.022999998182 27870463.039999999106 3967036.116999983788 60483.736910000 2024-06-22T17:41:09.024027+00:00 19994330.272999990731 29000292.983000040054 27870462.973000001162 3962819.976999998093 60483.736921660 2024-06-22T17:41:10.031402+00:00 19994330.275000009686 29000293.013999938965 27870463.013999998569 3965237.055999993812 60483.736933313 2024-06-22T17:41:11.038281+00:00 19994330.272000011057 29000292.945000048727 27870462.962000001222 3961977.937000035774 60483.736944789 2024-06-22T17:41:12.029784+00:00 19994330.273999989033 29000293.032000001520 27870463.052999999374 3964910.904000043869 60483.736956443 2024-06-22T17:41:13.036663+00:00 19994330.271000001580 29000292.989999998361 27870462.940000001341 3962468.139999986161 60483.736967918 2024-06-22T17:41:14.028166+00:00 19994330.271000001580 29000293.047999989241 27870463.036000009626 3961751.848999977112 60483.736979578 2024-06-22T17:41:15.035542+00:00 19994330.273999989033 29000292.973000001162 27870462.951000008732 3963723.092999935150 60483.736991048 2024-06-22T17:41:16.026549+00:00 19994330.272999998182 29000293.026999998838 27870463.026999980211 3961507.964000105858 60483.737002708 2024-06-22T17:41:17.033923+00:00 19994330.273999989033 29000292.988000009209 27870463.025000039488 3964878.062999964226 60483.737014177 2024-06-22T17:41:18.024931+00:00 19994330.272999998182 29000292.991000000387 27870463.000999990851 3960880.988000034820 60483.737025837 2024-06-22T17:41:19.032306+00:00 19994330.270000040531 29000292.995999988168 27870462.960999969393 3963912.940999985207 60483.737037307 2024-06-22T17:41:20.023314+00:00 19994330.271999958903 29000293.040000021458 27870463.034000039101 3961948.077000021935 60483.737048966 2024-06-22T17:41:21.030689+00:00 19994330.272999998182 29000292.949000000954 27870462.992999970913 3964183.048999906052 60483.737060620 2024-06-22T17:41:22.037568+00:00 19994330.271000031382 29000293.006999969482 27870462.993000030518 3966645.792000054847 60483.737072096 2024-06-22T17:41:23.029071+00:00 19994330.273999989033 29000293.013999998569 27870462.978999968618 3965201.123000026215 60483.737083755 2024-06-22T17:41:24.036446+00:00 19994330.272999998182 29000292.999000009149 27870462.986000001431 3962338.851999998093 60483.737095231 2024-06-22T17:41:25.027949+00:00 19994330.268999990076 29000293.022000011057 27870463.050000008196 3959903.087999939919 60483.737106885 2024-06-22T17:41:26.034829+00:00 19994330.272999998182 29000292.991000000387 27870462.971000019461 3964033.064000010025 60483.737118361 2024-06-22T17:41:27.026332+00:00 19994330.273999989033 29000292.963999990374 27870463.036000009626 3964220.998999952804 60483.737130014 2024-06-22T17:41:28.033211+00:00 19994330.276000019163 29000292.997000038624 27870462.932999968529 3962099.031000018120 60483.737141490 2024-06-22T17:41:29.024714+00:00 19994330.270999971777 29000293.043999969959 27870463.037999991328 3961740.016000031959 60483.737153144 2024-06-22T17:41:30.031593+00:00 19994330.272000070661 29000292.967999991030 27870462.981999989599 3970605.947999999858 60483.737164619 2024-06-22T17:41:31.023097+00:00 19994330.269999980927 29000292.993000030518 27870463.027000069618 3966889.992000001017 60483.737176273 2024-06-22T17:41:32.029976+00:00 19994330.276000019163 29000293.019999980927 27870462.993999961764 3963938.047999999952 60483.737187932 2024-06-22T17:41:33.037351+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3961306.972999998834 60483.737199402 2024-06-22T17:41:34.028359+00:00 19994330.269999980927 29000292.993000030518 27870462.990999940783 3965196.983000000939 60483.737211062 2024-06-22T17:41:35.035734+00:00 19994330.274999979883 29000292.991999980062 27870463.019999980927 3962813.925000001211 60483.737222532 2024-06-22T17:41:36.026741+00:00 19994330.271999958903 29000292.995000001043 27870462.971999999136 3964098.134999997914 60483.737234191 2024-06-22T17:41:37.034116+00:00 19994330.271000031382 29000292.973000049591 27870463.012000080198 3964653.933999999892 60483.737245667 2024-06-22T17:41:38.025619+00:00 19994330.272999998182 29000292.998999949545 27870462.970000028610 3963662.960000000894 60483.737257320 2024-06-22T17:41:39.032498+00:00 19994330.274000048637 29000293.032999988645 27870463.046999931335 3961371.093999996781 60483.737268796 2024-06-22T17:41:40.024001+00:00 19994330.274999979883 29000292.995000001043 27870463.034999970347 3965672.920000001788 60483.737280450 2024-06-22T17:41:41.030881+00:00 19994330.266999959946 29000293.026999950409 27870462.915000081062 3958792.050999999046 60483.737291926 2024-06-22T17:41:42.022384+00:00 19994330.272000070661 29000292.987000111490 27870463.008000019938 3962986.965999998152 60483.737303579 2024-06-22T17:41:43.029263+00:00 19994330.275999899954 29000293.034999970347 27870463.077999949455 3964126.013000003994 60483.737315239 2024-06-22T17:41:44.036638+00:00 19994330.272000070661 29000292.926999930292 27870462.907999988645 3963465.009999997914 60483.737326709 2024-06-22T17:41:45.027645+00:00 19994330.270999908447 29000293.071000099182 27870463.110000010580 3963821.883000000846 60483.737338368 2024-06-22T17:41:46.035021+00:00 19994330.272000070661 29000292.949999928474 27870462.899000048637 3964702.098000004888 60483.737349838 2024-06-22T17:41:47.026028+00:00 19994330.271999958903 29000293.024000048637 27870463.057000000030 3961390.033999993932 60483.737361498 2024-06-22T17:41:48.033403+00:00 19994330.272999998182 29000292.975999951363 27870462.927999999374 3962285.998999997973 60483.737372968 2024-06-22T17:41:49.024410+00:00 19994330.274999979883 29000292.964999999851 27870463.008000001311 3967613.928000003099 60483.737384627 2024-06-22T17:41:50.031785+00:00 19994330.272999998182 29000293.063000001013 27870463.087000001222 3960963.090000004042 60483.737396097 2024-06-22T17:41:51.022792+00:00 19994330.271000031382 29000292.991999998689 27870462.982999999076 3960965.981999992859 60483.737407757 2024-06-22T17:41:52.030167+00:00 19994330.274000048637 29000292.995000001043 27870462.953999999911 3955322.034999995958 60483.737419416 2024-06-22T17:41:53.037543+00:00 19994330.271999958903 29000292.978000000119 27870463.022999998182 3958688.921000003815 60483.737430886 2024-06-22T17:41:54.028550+00:00 19994330.274000048637 29000293.044999990612 27870463.011000011116 3963097.034000008833 60483.737442546 2024-06-22T17:41:55.035925+00:00 19994330.268000010401 29000292.960000008345 27870462.968999978155 3962511.968999996781 60483.737454015 2024-06-22T17:41:56.026933+00:00 19994330.274999979883 29000292.995999988168 27870463.001000050455 3964835.010999992024 60483.737465675 2024-06-22T17:41:57.034308+00:00 19994330.269999999553 29000293.036000009626 27870463.085999969393 3954628.062000005972 60483.737477145 2024-06-22T17:41:58.025315+00:00 19994330.272999998182 29000292.967000011355 27870462.859000030905 3963540.886999994982 60483.737488804 2024-06-22T17:41:59.032690+00:00 19994330.271999999881 29000293.008999999613 27870463.028000000864 3961258.012000008952 60483.737500280 2024-06-22T17:42:00.024193+00:00 19994330.274000000209 29000293.004000011832 27870463.084999978542 3956640.047999992967 60483.737511934 2024-06-22T17:42:01.031072+00:00 19994330.275000009686 29000293.010999981314 27870462.957000020891 3955954.881999998819 60483.737523410 2024-06-22T17:42:02.022576+00:00 19994330.269999999553 29000292.975000020117 27870462.988999959081 3965394.126000002027 60483.737535063 2024-06-22T17:42:03.029455+00:00 19994330.272999990731 29000293.042999979109 27870463.092000011355 3959263.986999989022 60483.737546722 2024-06-22T17:42:04.036830+00:00 19994330.271000001580 29000292.995000001043 27870462.955000039190 3962583.099000006914 60483.737558198 2024-06-22T17:42:05.028333+00:00 19994330.274000018835 29000292.981999989599 27870462.968999918550 3963461.833999990951 60483.737569852 2024-06-22T17:42:06.035213+00:00 19994330.271999981254 29000292.974999960512 27870462.986000061035 3960352.988000005018 60483.737581328 2024-06-22T17:42:07.026716+00:00 19994330.274000018835 29000293.031000081450 27870463.032999988645 3964075.098000019789 60483.737592981 2024-06-22T17:42:08.033595+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3957567.937999994028 60483.737604457 2024-06-22T17:42:09.025098+00:00 19994330.271999981254 29000292.939000010490 27870462.968000050634 3963151.063999981154 60483.737616111 2024-06-22T17:42:10.031977+00:00 19994330.269999980927 29000293.023999929428 27870462.995000001043 3964971.010000019800 60483.737627586 2024-06-22T17:42:11.023481+00:00 19994330.277000010014 29000293.008000019938 27870463.061999920756 3962358.000999987125 60483.737639240 2024-06-22T17:42:12.030360+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3961629.976000010967 60483.737650716 2024-06-22T17:42:13.021863+00:00 19994330.270000040531 29000292.988999959081 27870463.007000088692 3965848.942000002135 60483.737662375 2024-06-22T17:42:14.029238+00:00 19994330.270999971777 29000292.996999979019 27870463.038999918848 3964162.077999978792 60483.737674029 2024-06-22T17:42:15.036117+00:00 19994330.272000011057 29000293.003000020981 27870462.967000011355 3958830.985000013839 60483.737685505 2024-06-22T17:42:16.027620+00:00 19994330.275999959558 29000293.004000071436 27870463.004000071436 3961924.092000008095 60483.737697165 2024-06-22T17:42:17.034996+00:00 19994330.270000040531 29000292.978999968618 27870462.995999928564 3962902.924999982119 60483.737708634 2024-06-22T17:42:18.026003+00:00 19994330.273999989033 29000293.005999919027 27870462.986000061035 3962284.012000023853 60483.737720288 2024-06-22T17:42:19.032882+00:00 19994330.269999980927 29000292.991000059992 27870462.974999900907 3962740.992999970913 60483.737731764 2024-06-22T17:42:20.024385+00:00 19994330.272000011057 29000292.963999990374 27870462.985000010580 3963114.004000008106 60483.737743417 2024-06-22T17:42:21.031264+00:00 19994330.273999989033 29000293.009000059217 27870462.971000079066 3956093.946999996901 60483.737754893 2024-06-22T17:42:22.022768+00:00 19994330.275000039488 29000293.017999891192 27870463.013999938965 3963468.023000001907 60483.737766547 2024-06-22T17:42:23.029647+00:00 19994330.272999998182 29000293.011000040919 27870463.075000051409 3961066.082000017166 60483.737778206 2024-06-22T17:42:24.037022+00:00 19994330.271000031382 29000293.003000020981 27870462.944000009447 3959169.868000001181 60483.737789682 2024-06-22T17:42:25.028525+00:00 19994330.271999958903 29000293.016000028700 27870463.061000000685 3956411.972999989986 60483.737801336 2024-06-22T17:42:26.035405+00:00 19994330.271999958903 29000292.947999998927 27870462.937999989837 3960103.125000000000 60483.737812812 2024-06-22T17:42:27.026908+00:00 19994330.274000048637 29000292.995000001043 27870463.010000009090 3962988.909000008833 60483.737824465 2024-06-22T17:42:28.033787+00:00 19994330.269999980927 29000293.024999998510 27870463.050999999046 3963360.046999990940 60483.737835941 2024-06-22T17:42:29.025290+00:00 19994330.274999979883 29000293.010999988765 27870462.964999999851 3965135.071000009775 60483.737847600 2024-06-22T17:42:30.032665+00:00 19994330.272000070661 29000293.007000010461 27870462.972999989986 3963822.966999977827 60483.737859070 2024-06-22T17:42:31.023672+00:00 19994330.271999958903 29000292.979999989271 27870462.953999999911 3959877.019000024069 60483.737870730 2024-06-22T17:42:32.031048+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3956037.953999996185 60483.737882200 2024-06-22T17:42:33.022055+00:00 19994330.276999950409 29000292.986000001431 27870463.055999990553 3958768.004999995232 60483.737893859 2024-06-22T17:42:34.029430+00:00 19994330.272000070661 29000293.007999990135 27870462.924000021070 3962758.902999997139 60483.737905513 2024-06-22T17:42:35.036309+00:00 19994330.270999908447 29000293.025000009686 27870463.029999971390 3960907.050999999046 60483.737916988 2024-06-22T17:42:36.027813+00:00 19994330.271000031382 29000293.013999998569 27870463.053000029176 3962013.085999995004 60483.737928648 2024-06-22T17:42:37.035189+00:00 19994330.274000048637 29000292.995000001043 27870463.030999958515 3963158.962000011932 60483.737940118 2024-06-22T17:42:38.026195+00:00 19994330.272999998182 29000293.015999969095 27870462.972999989986 3958516.060999989975 60483.737951777 2024-06-22T17:42:39.033570+00:00 19994330.270999908447 29000292.964000049978 27870462.962999999523 3962028.023999989033 60483.737963248 2024-06-22T17:42:40.024577+00:00 19994330.272999998182 29000292.979999959469 27870463.001000050455 3960278.861000000965 60483.737974907 2024-06-22T17:42:41.031953+00:00 19994330.274000048637 29000293.022999998182 27870463.032000008970 3960692.054000020027 60483.737986377 2024-06-22T17:42:42.022960+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3963085.962000011932 60483.737998036 2024-06-22T17:42:43.030335+00:00 19994330.271000031382 29000293.012000020593 27870463.031999949366 3960517.088999987114 60483.738009506 2024-06-22T17:42:44.021342+00:00 19994330.274999979883 29000292.972999930382 27870462.991000000387 3962363.875000000000 60483.738021166 2024-06-22T17:42:45.028717+00:00 19994330.271000031382 29000293.031000021845 27870462.962000008672 3959059.023999989033 60483.738032819 2024-06-22T17:42:46.035596+00:00 19994330.272999998182 29000292.958999991417 27870462.980000019073 3963568.991999983788 60483.738044295 2024-06-22T17:42:47.027099+00:00 19994330.271000031382 29000293.045000080019 27870463.018000010401 3961993.027999997139 60483.738055955 2024-06-22T17:42:48.034475+00:00 19994330.273999929428 29000292.965999960899 27870462.973000049591 3960124.964000045788 60483.738067424 2024-06-22T17:42:49.025482+00:00 19994330.272000070661 29000293.014999989420 27870463.059999939054 3964103.969999969006 60483.738079084 2024-06-22T17:42:50.032857+00:00 19994330.272999998182 29000292.991999980062 27870462.973999980837 3962749.058000028133 60483.738090554 2024-06-22T17:42:51.023864+00:00 19994330.274000000209 29000292.968000050634 27870462.998000029474 3964833.030999958981 60483.738102213 2024-06-22T17:42:52.031240+00:00 19994330.271000001580 29000293.029000040144 27870463.049999948591 3966040.012000023853 60483.738113689 2024-06-22T17:42:53.022743+00:00 19994330.271000009030 29000292.997999910265 27870462.963000059128 3965624.962000011932 60483.738125343 2024-06-22T17:42:54.029622+00:00 19994330.271000001580 29000293.019999980927 27870463.034000039101 3959882.069999992847 60483.738136819 2024-06-22T17:42:55.021125+00:00 19994330.274999991059 29000292.986000061035 27870462.938999891281 3967583.939000010025 60483.738148478 2024-06-22T17:42:56.028500+00:00 19994330.276000011712 29000292.996000051498 27870462.999000068754 3961509.032000004780 60483.738160131 2024-06-22T17:42:57.035380+00:00 19994330.270000010729 29000293.000999931246 27870463.018999930471 3958988.015999972820 60483.738171607 2024-06-22T17:42:58.026883+00:00 19994330.269999980927 29000292.960999969393 27870463.022999998182 3959757.965000032913 60483.738183261 2024-06-22T17:42:59.033762+00:00 19994330.272000011057 29000293.012000080198 27870462.976000070572 3964572.960999966133 60483.738194737 2024-06-22T17:43:00.025265+00:00 19994330.274999979883 29000293.034999970347 27870462.998000029474 3961272.031000018120 60483.738206390 2024-06-22T17:43:01.032144+00:00 19994330.271000031382 29000293.013000011444 27870463.041999939829 3961532.025999962818 60483.738217866 2024-06-22T17:43:02.023647+00:00 19994330.274999979883 29000292.978999968618 27870462.960000038147 3964645.922000051010 60483.738229520 2024-06-22T17:43:03.030527+00:00 19994330.268999990076 29000292.973999999464 27870462.995000001043 3961525.974999963772 60483.738240995 2024-06-22T17:43:04.022030+00:00 19994330.273999989033 29000293.052000001073 27870463.026999998838 3964190.139999986161 60483.738252655 2024-06-22T17:43:05.029405+00:00 19994330.269000049680 29000292.975000001490 27870462.963999990374 3965803.832000017166 60483.738264309 2024-06-22T17:43:06.036284+00:00 19994330.275999959558 29000293.025000009686 27870463.067999999970 3961960.073000013828 60483.738275785 2024-06-22T17:43:07.027788+00:00 19994330.276000019163 29000292.963999990374 27870462.932999998331 3963122.994000018109 60483.738287438 2024-06-22T17:43:08.034667+00:00 19994330.269999980927 29000293.038000021130 27870463.021000009030 3963609.994999945164 60483.738298914 2024-06-22T17:43:09.026170+00:00 19994330.269999980927 29000292.977999988943 27870462.991000000387 3969013.002000033855 60483.738310574 2024-06-22T17:43:10.033544+00:00 19994330.274000048637 29000293.013999998569 27870462.988000009209 3964121.083999990951 60483.738322043 2024-06-22T17:43:11.024552+00:00 19994330.274999979883 29000293.001000020653 27870463.004999998957 3962141.986000000965 60483.738333703 2024-06-22T17:43:12.031927+00:00 19994330.269999980927 29000292.958000000566 27870463.027000010014 3962220.027999997139 60483.738345173 2024-06-22T17:43:13.022935+00:00 19994330.272999998182 29000293.000000000000 27870463.052999969572 3968756.919000030030 60483.738356832 2024-06-22T17:43:14.030310+00:00 19994330.272000011057 29000293.041999999434 27870462.910000029951 3962964.989999949932 60483.738368302 2024-06-22T17:43:15.021317+00:00 19994330.272999998182 29000292.982999980450 27870463.028000000864 3966855.050999999046 60483.738379962 2024-06-22T17:43:16.028692+00:00 19994330.269999980927 29000292.940000001341 27870462.953999999911 3963267.011000037193 60483.738391615 2024-06-22T17:43:17.035571+00:00 19994330.277000010014 29000293.041999999434 27870462.976000010967 3967017.928999959957 60483.738403091 2024-06-22T17:43:18.027074+00:00 19994330.271999958903 29000292.990000009537 27870463.028000000864 3963727.092000008095 60483.738414750 2024-06-22T17:43:19.034450+00:00 19994330.272000070661 29000293.026000019163 27870463.094999969006 3959928.900000036228 60483.738426221 2024-06-22T17:43:20.025457+00:00 19994330.271000031382 29000292.963999990374 27870462.974000040442 3963247.069000006188 60483.738437880 2024-06-22T17:43:21.032832+00:00 19994330.272999998182 29000293.053999960423 27870463.009999990463 3960684.972999989986 60483.738449350 2024-06-22T17:43:22.023839+00:00 19994330.274999979883 29000292.993000030518 27870463.017000019550 3964769.916999996174 60483.738461009 2024-06-22T17:43:23.031215+00:00 19994330.271000031382 29000292.981999989599 27870462.926999930292 3966675.031000018120 60483.738472479 2024-06-22T17:43:24.022222+00:00 19994330.272999998182 29000292.993000030518 27870462.986000061035 3959541.139999986161 60483.738484139 2024-06-22T17:43:25.029597+00:00 19994330.270999908447 29000293.050999999046 27870463.054000020027 3963694.932999968994 60483.738495609 2024-06-22T17:43:26.020604+00:00 19994330.272000070661 29000292.937000039965 27870462.949000000954 3964132.980000019073 60483.738507268 2024-06-22T17:43:27.027979+00:00 19994330.271999958903 29000293.005999919027 27870462.996999979019 3962636.991999983788 60483.738518928 2024-06-22T17:43:28.035355+00:00 19994330.276000019163 29000293.004000071436 27870463.057999968529 3958744.023000001907 60483.738530398 2024-06-22T17:43:29.026362+00:00 19994330.273999929428 29000292.985000010580 27870462.975000020117 3963713.043000041973 60483.738542057 2024-06-22T17:43:30.033737+00:00 19994330.270000100136 29000293.023999929428 27870463.011999960989 3963784.903999983799 60483.738553527 2024-06-22T17:43:31.024744+00:00 19994330.270999908447 29000292.978000041097 27870462.996999979019 3960224.965999960899 60483.738565187 2024-06-22T17:43:32.032119+00:00 19994330.272000070661 29000293.031000021845 27870463.027000069618 3958847.077000021935 60483.738576662 2024-06-22T17:43:33.023623+00:00 19994330.276000019163 29000292.989999890327 27870463.005999919027 3963685.896000028122 60483.738588316 2024-06-22T17:43:34.030502+00:00 19994330.271999958903 29000293.021000031382 27870462.922000050545 3963486.002999960911 60483.738599792 2024-06-22T17:43:35.022005+00:00 19994330.271999958903 29000292.994000080973 27870463.037999991328 3959207.124000012875 60483.738611451 2024-06-22T17:43:36.029380+00:00 19994330.271000031382 29000292.984999898821 27870462.939000010490 3962061.939999998081 60483.738622921 2024-06-22T17:43:37.020387+00:00 19994330.271999958903 29000293.022999998182 27870463.050999999046 3961323.990000010002 60483.738634581 2024-06-22T17:43:38.027763+00:00 19994330.270000100136 29000292.974000100046 27870463.008999940008 3963351.038999975193 60483.738646234 2024-06-22T17:43:39.034642+00:00 19994330.278999920934 29000293.023999929428 27870463.016000028700 3959473.996000051033 60483.738657710 2024-06-22T17:43:40.026145+00:00 19994330.271000031382 29000292.995000001043 27870462.999000068754 3961256.969999969006 60483.738669369 2024-06-22T17:43:41.033520+00:00 19994330.271000031382 29000292.978999998420 27870462.988999959081 3963408.037999988068 60483.738680840 2024-06-22T17:43:42.024527+00:00 19994330.271000031382 29000293.030999999493 27870463.019999999553 3963483.937000035774 60483.738692499 2024-06-22T17:43:43.031902+00:00 19994330.271999958903 29000292.993999999017 27870462.978999998420 3961783.102999985218 60483.738703969 2024-06-22T17:43:44.022910+00:00 19994330.274999979883 29000292.989000011235 27870463.036999989301 3964925.938000022899 60483.738715628 2024-06-22T17:43:45.030285+00:00 19994330.274999998510 29000292.976000010967 27870462.900000009686 3962363.933999956120 60483.738727098 2024-06-22T17:43:46.021292+00:00 19994330.271999999881 29000293.061999980360 27870463.090999990702 3963903.093000053894 60483.738738758 2024-06-22T17:43:47.028667+00:00 19994330.271000001580 29000292.974000010639 27870462.966000020504 3961049.988999962807 60483.738750417 2024-06-22T17:43:48.036043+00:00 19994330.271999999881 29000292.974000010639 27870463.048999991268 3963122.060999989975 60483.738761887 2024-06-22T17:43:49.027050+00:00 19994330.274000000209 29000292.996999979019 27870462.912999991328 3962124.963000059128 60483.738773547 2024-06-22T17:43:50.034425+00:00 19994330.273999989033 29000292.986999988556 27870463.047000020742 3962457.941999911796 60483.738785022 2024-06-22T17:43:51.025927+00:00 19994330.271000001580 29000293.027000010014 27870462.960000008345 3961486.002000092994 60483.738796676 2024-06-22T17:43:52.032807+00:00 19994330.272999998182 29000293.046000000089 27870463.039999961853 3960888.043999909889 60483.738808152 2024-06-22T17:43:53.024310+00:00 19994330.271000001580 29000292.909000039101 27870463.007000029087 3958503.976000071038 60483.738819811 2024-06-22T17:43:54.031686+00:00 19994330.271000001580 29000293.046999990940 27870463.014999989420 3959680.019999980927 60483.738831281 2024-06-22T17:43:55.022693+00:00 19994330.276000019163 29000292.999000009149 27870462.967999991030 3962541.059999942780 60483.738842941 2024-06-22T17:43:56.030068+00:00 19994330.271000001580 29000292.985999941826 27870462.991000000387 3960857.915000081062 60483.738854411 2024-06-22T17:43:57.021075+00:00 19994330.270999971777 29000292.990000009537 27870462.981000009924 3958508.037999988068 60483.738866070 2024-06-22T17:43:58.028451+00:00 19994330.272000011057 29000293.004999998957 27870463.035000029951 3962786.090999960899 60483.738877724 2024-06-22T17:43:59.035330+00:00 19994330.272999998182 29000293.018000010401 27870463.025999959558 3958950.804000020027 60483.738889200 2024-06-22T17:44:00.026835+00:00 19994330.273999989033 29000292.996999979019 27870462.943000018597 3960976.146999955177 60483.738900859 2024-06-22T17:44:01.034208+00:00 19994330.273999989033 29000292.999000068754 27870462.989999949932 3959129.021000028122 60483.738912329 2024-06-22T17:44:02.025215+00:00 19994330.272999998182 29000293.014999989420 27870463.043000098318 3961708.929000020027 60483.738923988 2024-06-22T17:44:03.032591+00:00 19994330.272000011057 29000292.914000030607 27870462.945999979973 3960654.024999976158 60483.738935464 2024-06-22T17:44:04.024094+00:00 19994330.270000040531 29000293.092999938875 27870463.085999969393 3959291.059000014793 60483.738947118 2024-06-22T17:44:05.030973+00:00 19994330.271999958903 29000292.971999999136 27870462.942000031471 3959127.985000013839 60483.738958593 2024-06-22T17:44:06.022476+00:00 19994330.277000010014 29000293.006000038236 27870463.010999921709 3961726.937999964226 60483.738970247 2024-06-22T17:44:07.029355+00:00 19994330.269999980927 29000292.985999941826 27870462.993000030518 3958312.985000013839 60483.738981723 2024-06-22T17:44:08.020858+00:00 19994330.274000048637 29000292.993000030518 27870462.950999978930 3958724.077999948990 60483.738993382 2024-06-22T17:44:09.028234+00:00 19994330.269999980927 29000293.021000031382 27870463.073000069708 3962560.960000038147 60483.739005036 2024-06-22T17:44:10.035112+00:00 19994330.270999971777 29000293.005999919027 27870463.019999980927 3967297.978000044823 60483.739016511 2024-06-22T17:44:11.026616+00:00 19994330.272999998182 29000292.962000008672 27870462.934000018984 3966267.993999958038 60483.739028166 2024-06-22T17:44:12.033495+00:00 19994330.277000069618 29000293.032000061125 27870463.042999979109 3957717.932000041008 60483.739039641 2024-06-22T17:44:13.024999+00:00 19994330.271999958903 29000292.980000019073 27870462.935999989510 3958258.083999990951 60483.739051295 2024-06-22T17:44:14.031878+00:00 19994330.271000031382 29000293.018999930471 27870463.075999978930 3962760.944999932777 60483.739062771 2024-06-22T17:44:15.023381+00:00 19994330.271999958903 29000293.019999980927 27870463.029000040144 3964386.016000031959 60483.739074430 2024-06-22T17:44:16.030756+00:00 19994330.274000048637 29000293.001999970526 27870462.967999938875 3961283.942000031006 60483.739085900 2024-06-22T17:44:17.021763+00:00 19994330.272999998182 29000293.024000000209 27870463.053000088781 3962689.057000041008 60483.739097559 2024-06-22T17:44:18.029138+00:00 19994330.271999958903 29000292.986999999732 27870462.939000010490 3965158.074000000954 60483.739109030 2024-06-22T17:44:19.020146+00:00 19994330.271000031382 29000292.947000000626 27870462.986999988556 3960980.015999913216 60483.739120689 2024-06-22T17:44:20.027521+00:00 19994330.269999980927 29000293.013000000268 27870462.965999960899 3960800.847000002861 60483.739132343 2024-06-22T17:44:21.034400+00:00 19994330.274999979883 29000293.010000009090 27870463.017999999225 3955606.121000051033 60483.739143818 2024-06-22T17:44:22.025903+00:00 19994330.269999980927 29000293.007999990135 27870463.050000000745 3960820.967000008095 60483.739155472 2024-06-22T17:44:23.032782+00:00 19994330.279000040144 29000292.960999999195 27870462.924000009894 3960170.949000000954 60483.739166948 2024-06-22T17:44:24.024286+00:00 19994330.269000049680 29000293.017000019550 27870463.091999989003 3966021.995000004768 60483.739178607 2024-06-22T17:44:25.031661+00:00 19994330.273999929428 29000293.007999990135 27870462.951000008732 3963352.044999957085 60483.739190077 2024-06-22T17:44:26.022668+00:00 19994330.272000070661 29000293.020000010729 27870463.009999990463 3962034.021000028122 60483.739201737 2024-06-22T17:44:27.030043+00:00 19994330.269999980927 29000293.018000010401 27870462.997000008821 3962927.991999983788 60483.739213212 2024-06-22T17:44:28.021546+00:00 19994330.272999998182 29000292.971000019461 27870462.970999989659 3962273.059999942780 60483.739224866 2024-06-22T17:44:29.028426+00:00 19994330.275999899954 29000292.969999969006 27870462.932999998331 3961519.969000101089 60483.739236342 2024-06-22T17:44:30.019929+00:00 19994330.270000100136 29000293.013000011444 27870463.120999988168 3960579.944999932777 60483.739247995 2024-06-22T17:44:31.026808+00:00 19994330.269999980927 29000293.001999970526 27870462.974000040442 3962373.963000059128 60483.739259655 2024-06-22T17:44:32.034183+00:00 19994330.274999979883 29000293.002000030130 27870462.946999970824 3961704.064000010025 60483.739271125 2024-06-22T17:44:33.025190+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3961725.969999908935 60483.739282784 2024-06-22T17:44:34.032565+00:00 19994330.274999979883 29000293.042999979109 27870462.994000021368 3960175.050000071991 60483.739294254 2024-06-22T17:44:35.023573+00:00 19994330.269000049680 29000292.929999951273 27870463.000000000000 3960944.957999945153 60483.739305914 2024-06-22T17:44:36.030948+00:00 19994330.272999998182 29000293.090000029653 27870463.097999989986 3962653.991000055801 60483.739317384 2024-06-22T17:44:37.021955+00:00 19994330.271999958903 29000292.930000070482 27870462.889999989420 3964939.990999937057 60483.739329043 2024-06-22T17:44:38.029330+00:00 19994330.271000001580 29000292.995999928564 27870463.042000059038 3962331.027000070084 60483.739340513 2024-06-22T17:44:39.020337+00:00 19994330.274999998510 29000293.006999969482 27870462.964999970049 3959070.928999900818 60483.739352173 2024-06-22T17:44:40.027713+00:00 19994330.271000001580 29000292.980000019073 27870463.006999969482 3960365.089000105858 60483.739363832 2024-06-22T17:44:41.035087+00:00 19994330.276000000536 29000293.019999980927 27870462.978999968618 3963173.857999920845 60483.739375302 2024-06-22T17:44:42.026095+00:00 19994330.268000010401 29000292.977000001818 27870462.960000038147 3965486.085000038147 60483.739386956 2024-06-22T17:44:43.032974+00:00 19994330.272999998182 29000293.022999998182 27870463.088999990374 3961758.013000010978 60483.739398431 2024-06-22T17:44:44.024478+00:00 19994330.272999990731 29000293.035000089556 27870463.008000019938 3957730.050999999046 60483.739410091 2024-06-22T17:44:45.031853+00:00 19994330.275999989361 29000292.978999968618 27870462.942999958992 3957805.016000031959 60483.739421561 2024-06-22T17:44:46.022860+00:00 19994330.272000011057 29000292.980999950320 27870463.014000058174 3959792.899999976158 60483.739433221 2024-06-22T17:44:47.030235+00:00 19994330.271999981254 29000293.011000040919 27870462.973000049591 3958434.110999941826 60483.739444690 2024-06-22T17:44:48.021242+00:00 19994330.270000010729 29000293.016999959946 27870462.984999898821 3960689.906000018120 60483.739456350 2024-06-22T17:44:49.028618+00:00 19994330.272999998182 29000292.981000069529 27870463.049000021070 3958963.995000004768 60483.739467826 2024-06-22T17:44:50.020121+00:00 19994330.275999989361 29000293.029000040144 27870463.029000040144 3964687.123000026215 60483.739479479 2024-06-22T17:44:51.027000+00:00 19994330.271000031382 29000292.956999901682 27870462.960000038147 3962550.899999976158 60483.739491139 2024-06-22T17:44:52.034375+00:00 19994330.270999971777 29000293.014000058174 27870463.023999929428 3959755.054000020027 60483.739502609 2024-06-22T17:44:53.025382+00:00 19994330.272999998182 29000293.011999960989 27870462.930000070482 3959653.906999946106 60483.739514268 2024-06-22T17:44:54.032757+00:00 19994330.276000019163 29000293.000000000000 27870463.033999919891 3961630.029000043869 60483.739525738 2024-06-22T17:44:55.023764+00:00 19994330.268000010401 29000292.995999999344 27870463.009999990463 3960073.123000026215 60483.739537397 2024-06-22T17:44:56.031140+00:00 19994330.277000010014 29000292.969999998808 27870462.985000010580 3960856.954999924172 60483.739548873 2024-06-22T17:44:57.022643+00:00 19994330.269999980927 29000292.991999998689 27870462.950000051409 3963501.901000022888 60483.739560527 2024-06-22T17:44:58.029522+00:00 19994330.272999998182 29000293.065999999642 27870463.113999959081 3958799.976999998093 60483.739572003 2024-06-22T17:44:59.021025+00:00 19994330.270999971777 29000292.960000008345 27870462.958000000566 3960183.105000019073 60483.739583656 2024-06-22T17:45:00.027905+00:00 19994330.272999998182 29000292.998999979347 27870463.002999998629 3954394.963000059128 60483.739595132 2024-06-22T17:45:01.019408+00:00 19994330.275000039488 29000292.961000028998 27870462.969999991357 3957017.121999979019 60483.739606786 2024-06-22T17:45:02.026287+00:00 19994330.269999980927 29000293.021999981254 27870462.989000011235 3960147.959999918938 60483.739618445 2024-06-22T17:45:03.033662+00:00 19994330.273999989033 29000293.041000008583 27870463.072000000626 3959769.883000016212 60483.739629915 2024-06-22T17:45:04.024669+00:00 19994330.270000040531 29000293.010999981314 27870462.999000009149 3965019.001000047196 60483.739641575 2024-06-22T17:45:05.032045+00:00 19994330.273999929428 29000292.977000001818 27870462.994999971241 3961014.955999969970 60483.739653044 2024-06-22T17:45:06.023052+00:00 19994330.271000031382 29000292.983000040054 27870462.961000028998 3962003.169000030030 60483.739664704 2024-06-22T17:45:07.030427+00:00 19994330.274999979883 29000293.028000000864 27870463.072000000626 3964791.828999996185 60483.739676180 2024-06-22T17:45:08.021930+00:00 19994330.271000031382 29000292.977999988943 27870462.918999999762 3968055.065999985207 60483.739687833 2024-06-22T17:45:09.028809+00:00 19994330.274000048637 29000292.991000000387 27870463.050000008196 3961828.016999959946 60483.739699309 2024-06-22T17:45:10.020313+00:00 19994330.268999930471 29000292.987999979407 27870463.004000011832 3966250.981999992859 60483.739710963 2024-06-22T17:45:11.027192+00:00 19994330.274000048637 29000293.030000030994 27870463.008999940008 3966605.025000094902 60483.739722623 2024-06-22T17:45:12.034567+00:00 19994330.276000019163 29000293.016000028700 27870462.954000059515 3965251.039999961853 60483.739734092 2024-06-22T17:45:13.025574+00:00 19994330.269999980927 29000292.926999930292 27870462.932999968529 3965473.911000012886 60483.739745752 2024-06-22T17:45:14.032949+00:00 19994330.271000031382 29000293.082000020891 27870463.124000009149 3961995.011000037193 60483.739757222 2024-06-22T17:45:15.023956+00:00 19994330.272999998182 29000292.978999968618 27870462.943000018597 3970665.997999907006 60483.739768881 2024-06-22T17:45:16.031332+00:00 19994330.274999979883 29000292.989000078291 27870463.029999971390 3965639.063000082970 60483.739780351 2024-06-22T17:45:17.022339+00:00 19994330.269999980927 29000292.990000009537 27870462.982999980450 3963840.991999983788 60483.739792011 2024-06-22T17:45:18.029714+00:00 19994330.276999950409 29000293.049999948591 27870462.990000069141 3964206.929000020027 60483.739803480 2024-06-22T17:45:19.020721+00:00 19994330.272000070661 29000293.001999970526 27870463.026999950409 3959656.981999992859 60483.739815140 2024-06-22T17:45:20.028097+00:00 19994330.268999930471 29000292.952000018209 27870462.965999960899 3963180.074000000954 60483.739826616 2024-06-22T17:45:21.019600+00:00 19994330.274000048637 29000293.006000038236 27870463.007000088692 3962845.093999981880 60483.739838270 2024-06-22T17:45:22.026479+00:00 19994330.271999958903 29000292.986999988556 27870463.016999959946 3968485.995000004768 60483.739849929 2024-06-22T17:45:23.033854+00:00 19994330.274999979883 29000293.034999970347 27870462.990999940783 3966281.889999986161 60483.739861405 2024-06-22T17:45:24.025357+00:00 19994330.270000100136 29000293.016000028700 27870463.022999998182 3963417.023999928962 60483.739873058 2024-06-22T17:45:25.032236+00:00 19994330.270999908447 29000292.944999929518 27870462.948000069708 3967147.018000007141 60483.739884534 2024-06-22T17:45:26.023740+00:00 19994330.272999998182 29000293.042999979109 27870462.980000019073 3969243.904000043869 60483.739896188 2024-06-22T17:45:27.030619+00:00 19994330.274000048637 29000293.025000099093 27870463.087000008672 3961067.986999989022 60483.739907663 2024-06-22T17:45:28.022122+00:00 19994330.271000031382 29000292.980999950320 27870462.963999990374 3963189.113999962807 60483.739919323 2024-06-22T17:45:29.029497+00:00 19994330.276000019163 29000292.988999959081 27870463.041999939829 3967592.026000022888 60483.739930793 2024-06-22T17:45:30.020505+00:00 19994330.270999908447 29000293.028000000864 27870462.998000029474 3957395.922000051010 60483.739942452 2024-06-22T17:45:31.027880+00:00 19994330.269999980927 29000292.985000010580 27870462.960999969393 3966146.953999996185 60483.739953928 2024-06-22T17:45:32.019383+00:00 19994330.274000000209 29000292.965999998152 27870463.022000070661 3966418.055999993812 60483.739965582 2024-06-22T17:45:33.026262+00:00 19994330.274999998510 29000292.999000009149 27870463.000999931246 3960340.059999942780 60483.739977241 2024-06-22T17:45:34.033637+00:00 19994330.271999999881 29000293.041999999434 27870463.052999969572 3964134.946000099182 60483.739988711 2024-06-22T17:45:35.024644+00:00 19994330.272999998182 29000292.982999999076 27870462.960000038147 3965364.012999891769 60483.740000371 2024-06-22T17:45:36.032020+00:00 19994330.269999999553 29000293.004000011832 27870462.952000018209 3959301.057000041008 60483.740011841 2024-06-22T17:45:37.023027+00:00 19994330.271999999881 29000292.986999988556 27870463.011000040919 3960413.945000051986 60483.740023500 2024-06-22T17:45:38.030402+00:00 19994330.271999999881 29000292.980000019073 27870462.978000000119 3958800.957999945153 60483.740034970 2024-06-22T17:45:39.021409+00:00 19994330.271999981254 29000293.028999980539 27870463.046999998391 3962227.027999997139 60483.740046630 2024-06-22T17:45:40.028785+00:00 19994330.272999998182 29000292.964000020176 27870462.981999989599 3965063.981000065804 60483.740058105 2024-06-22T17:45:41.020287+00:00 19994330.274000018835 29000292.992999970913 27870462.993999999017 3963119.034999967087 60483.740069759 2024-06-22T17:45:42.027167+00:00 19994330.269999980927 29000293.048000041395 27870463.030000001192 3959695.052000045776 60483.740081235 2024-06-22T17:45:43.018670+00:00 19994330.275000009686 29000293.014999989420 27870462.967999991030 3960564.978999971878 60483.740092894 2024-06-22T17:45:44.026045+00:00 19994330.271000001580 29000292.982999980450 27870462.991000000387 3962991.985999941826 60483.740104548 2024-06-22T17:45:45.032925+00:00 19994330.275000039488 29000292.989000018686 27870463.025000009686 3957249.925999999046 60483.740116023 2024-06-22T17:45:46.024428+00:00 19994330.271999958903 29000292.992999970913 27870463.009999990463 3963667.050000071991 60483.740127677 2024-06-22T17:45:47.031307+00:00 19994330.273999989033 29000292.984000030905 27870462.970999989659 3959989.074999928009 60483.740139153 2024-06-22T17:45:48.022810+00:00 19994330.269000049680 29000293.013000011444 27870462.957000020891 3964939.012000083923 60483.740150806 2024-06-22T17:45:49.029689+00:00 19994330.273999989033 29000292.976000010967 27870463.059000018984 3966806.990999937057 60483.740162282 2024-06-22T17:45:50.021192+00:00 19994330.268999990076 29000293.031999949366 27870463.024999979883 3964144.894999980927 60483.740173936 2024-06-22T17:45:51.028072+00:00 19994330.277000010014 29000292.963999990374 27870462.932000041008 3965037.027000070084 60483.740185412 2024-06-22T17:45:52.019575+00:00 19994330.271999958903 29000293.055999990553 27870463.065000001341 3961403.076999903191 60483.740197065 2024-06-22T17:45:53.026454+00:00 19994330.272000011057 29000292.942000031471 27870462.927999969572 3963835.980000019073 60483.740208725 2024-06-22T17:45:54.033829+00:00 19994330.271000031382 29000293.052000049502 27870463.049000021070 3965182.978000044823 60483.740220195 2024-06-22T17:45:55.024836+00:00 19994330.272000011057 29000292.929000020027 27870462.983999971300 3956035.003999948967 60483.740231854 2024-06-22T17:45:56.032212+00:00 19994330.274999979883 29000293.057999968529 27870463.005000051111 3967443.914000033867 60483.740243330 2024-06-22T17:45:57.023715+00:00 19994330.272999998182 29000292.995999928564 27870463.005999919027 3967033.095999956131 60483.740254984 2024-06-22T17:45:58.030594+00:00 19994330.272999998182 29000292.963999990374 27870462.958999991417 3964149.848000050057 60483.740266460 2024-06-22T17:45:59.022097+00:00 19994330.271000031382 29000292.971999999136 27870462.946000099182 3959642.044999957085 60483.740278119 2024-06-22T17:46:00.029472+00:00 19994330.272999998182 29000293.049000021070 27870463.055999990553 3961085.912999988068 60483.740289589 2024-06-22T17:46:01.020480+00:00 19994330.269999980927 29000293.008000019938 27870462.990999940783 3961511.231999999844 60483.740301248 2024-06-22T17:46:02.027854+00:00 19994330.276000019163 29000293.003000020981 27870463.078000068665 3965256.865999998990 60483.740312718 2024-06-22T17:46:03.018862+00:00 19994330.271999958903 29000293.021999958903 27870463.005999919027 3964726.108000000007 60483.740324378 2024-06-22T17:46:04.026237+00:00 19994330.271999958903 29000292.985000010580 27870462.977000001818 3960557.961999998894 60483.740336037 2024-06-22T17:46:05.033612+00:00 19994330.272000070661 29000292.988000039011 27870462.940999981016 3963804.084000001196 60483.740347507 2024-06-22T17:46:06.024619+00:00 19994330.272999998182 29000292.985999941826 27870463.042000059038 3964561.925999999046 60483.740359167 2024-06-22T17:46:07.031994+00:00 19994330.273999929428 29000293.026000019163 27870462.990999940783 3966899.964000002015 60483.740370637 2024-06-22T17:46:08.023002+00:00 19994330.271000031382 29000293.006999969482 27870462.983000040054 3961770.930000000168 60483.740382296 2024-06-22T17:46:09.030377+00:00 19994330.271999958903 29000292.993000000715 27870463.042999979109 3970604.987999998033 60483.740393766 2024-06-22T17:46:10.021384+00:00 19994330.272999998182 29000292.992000009865 27870462.968000050634 3967034.135000004899 60483.740405425 2024-06-22T17:46:11.028760+00:00 19994330.270000100136 29000292.991999998689 27870462.990999940783 3967008.053999998141 60483.740416901 2024-06-22T17:46:12.020262+00:00 19994330.274999979883 29000292.979999989271 27870462.996999979019 3962122.890999995172 60483.740428555 2024-06-22T17:46:13.027142+00:00 19994330.272999998182 29000293.020000010729 27870463.022999998182 3965182.953000002075 60483.740440031 2024-06-22T17:46:14.018645+00:00 19994330.272999998182 29000292.988999988884 27870462.952000018209 3964373.163000002969 60483.740451690 2024-06-22T17:46:15.026020+00:00 19994330.271999958903 29000293.016999989748 27870463.073000069708 3962411.770999997854 60483.740463344 2024-06-22T17:46:16.032900+00:00 19994330.271000031382 29000292.997000008821 27870463.021000001580 3965197.027000003029 60483.740474819 2024-06-22T17:46:17.024403+00:00 19994330.271999958903 29000292.984000001103 27870462.938000001013 3964970.129000001121 60483.740486473 2024-06-22T17:46:18.031282+00:00 19994330.277000069618 29000293.021000031382 27870463.021999999881 3961725.921000003815 60483.740497949 2024-06-22T17:46:19.022786+00:00 19994330.271000031382 29000293.007999960333 27870462.991000000387 3963909.085999995004 60483.740509603 2024-06-22T17:46:20.029664+00:00 19994330.272999878973 29000292.970000028610 27870462.993999999017 3965281.946999996901 60483.740521078 2024-06-22T17:46:21.021168+00:00 19994330.270000100136 29000293.046999990940 27870463.011000011116 3961291.979000002146 60483.740532732 2024-06-22T17:46:22.028047+00:00 19994330.270999908447 29000293.013000011444 27870463.035000000149 3959671.920000001788 60483.740544208 2024-06-22T17:46:23.019550+00:00 19994330.275000099093 29000292.976000010967 27870462.986000001431 3961836.119000003207 60483.740555861 2024-06-22T17:46:24.026429+00:00 19994330.272999998182 29000292.968999978155 27870462.938999980688 3964414.086999997031 60483.740567337 2024-06-22T17:46:25.017932+00:00 19994330.272999998182 29000293.005999978632 27870463.015000019222 3956801.954999998212 60483.740578996 2024-06-22T17:46:26.025308+00:00 19994330.271000009030 29000292.961000028998 27870462.959999978542 3961242.009000002872 60483.740590651 2024-06-22T17:46:27.032187+00:00 19994330.269999999553 29000293.057999968529 27870463.066000040621 3964795.949000000954 60483.740602126 2024-06-22T17:46:28.023690+00:00 19994330.276000011712 29000292.966000080109 27870462.987999979407 3961736.108999996912 60483.740613786 2024-06-22T17:46:29.031065+00:00 19994330.275999989361 29000293.033999919891 27870463.052999969572 3959318.943999990821 60483.740625256 2024-06-22T17:46:30.022072+00:00 19994330.268999990076 29000292.958999991417 27870462.895000040531 3966013.975000008941 60483.740636915 2024-06-22T17:46:31.029447+00:00 19994330.273000020534 29000293.069000009447 27870463.118999961764 3960664.907000004780 60483.740648385 2024-06-22T17:46:32.020455+00:00 19994330.271999981254 29000292.960000038147 27870462.969000041485 3961978.063999996055 60483.740660044 2024-06-22T17:46:33.027830+00:00 19994330.270000010729 29000292.985000010580 27870462.963999990374 3958764.991999999154 60483.740671520 2024-06-22T17:46:34.019333+00:00 19994330.276999980211 29000293.038999918848 27870463.049000021070 3964176.095999985933 60483.740683174 2024-06-22T17:46:35.026212+00:00 19994330.272999998182 29000293.019000049680 27870463.011999960989 3966757.946000009775 60483.740694650 2024-06-22T17:46:36.017716+00:00 19994330.271000001580 29000292.968999978155 27870462.949000000954 3962318.992000014056 60483.740706309 2024-06-22T17:46:37.025091+00:00 19994330.271000031382 29000292.995000001043 27870463.016999959946 3959265.020999997854 60483.740717962 2024-06-22T17:46:38.031970+00:00 19994330.273999959230 29000293.001000050455 27870463.004999998957 3960821.896999984980 60483.740729438 2024-06-22T17:46:39.023473+00:00 19994330.271000031382 29000292.996999979019 27870462.992000099272 3960970.004999995232 60483.740741092 2024-06-22T17:46:40.030352+00:00 19994330.276000019163 29000292.995999928564 27870463.013999938965 3965287.119000018109 60483.740752568 2024-06-22T17:46:41.021855+00:00 19994330.269999980927 29000292.993000030518 27870462.986000061035 3964878.888999999035 60483.740764222 2024-06-22T17:46:42.028735+00:00 19994330.270999971777 29000292.998000029474 27870462.977999929339 3967963.976999998093 60483.740775697 2024-06-22T17:46:43.020238+00:00 19994330.272999998182 29000293.039999961853 27870463.021000031382 3963437.983999996912 60483.740787357 2024-06-22T17:46:44.027613+00:00 19994330.275000039488 29000292.967000011355 27870462.968999978155 3963022.087999999989 60483.740798827 2024-06-22T17:46:45.018621+00:00 19994330.269999980927 29000293.024999979883 27870463.022999998182 3962270.990999997128 60483.740810486 2024-06-22T17:46:46.025996+00:00 19994330.272999998182 29000292.953000001609 27870462.950999978930 3967730.006999998819 60483.740822140 2024-06-22T17:46:47.032874+00:00 19994330.275000039488 29000293.021999999881 27870463.031000021845 3968301.912000000011 60483.740833615 2024-06-22T17:46:48.024378+00:00 19994330.270999971777 29000293.037999998778 27870463.009999990463 3964103.152000010014 60483.740845269 2024-06-22T17:46:49.031257+00:00 19994330.269999980927 29000292.956000018865 27870462.955999970436 3965873.942999988794 60483.740856745 2024-06-22T17:46:50.022760+00:00 19994330.274000048637 29000292.959999978542 27870463.040000081062 3968785.988999993075 60483.740868405 2024-06-22T17:46:51.030135+00:00 19994330.273999989033 29000293.039000000805 27870462.977999929339 3969851.981000006199 60483.740879874 2024-06-22T17:46:52.021143+00:00 19994330.276999950409 29000293.030999988317 27870463.022000070661 3970232.071000009775 60483.740891534 2024-06-22T17:46:53.028518+00:00 19994330.271000031382 29000292.984000030905 27870462.967000011355 3962020.939000010025 60483.740903010 2024-06-22T17:46:54.020021+00:00 19994330.268000010401 29000293.006999999285 27870463.061999920756 3964023.943999975920 60483.740914663 2024-06-22T17:46:55.026900+00:00 19994330.274000048637 29000293.008000019938 27870462.980000000447 3969547.006999998819 60483.740926139 2024-06-22T17:46:56.018403+00:00 19994330.271999958903 29000292.972999989986 27870463.008000001311 3961947.087999999989 60483.740937793 2024-06-22T17:46:57.025283+00:00 19994330.274999979883 29000293.030999958515 27870462.971000000834 3963646.917000025976 60483.740949452 2024-06-22T17:46:58.032658+00:00 19994330.272000070661 29000292.991000000387 27870463.055000010878 3963968.101999998093 60483.740960922 2024-06-22T17:46:59.023665+00:00 19994330.268999930471 29000293.019000049680 27870462.967000011355 3970652.939999998081 60483.740972581 2024-06-22T17:47:00.031041+00:00 19994330.272999998182 29000292.935999989510 27870462.987999979407 3962118.016000003088 60483.740984057 2024-06-22T17:47:01.022543+00:00 19994330.274000048637 29000293.014999989420 27870462.974000010639 3963578.913999975193 60483.740995711 2024-06-22T17:47:02.029422+00:00 19994330.273999929428 29000293.033999979496 27870463.067999988794 3964800.043000013102 60483.741007186 2024-06-22T17:47:03.020926+00:00 19994330.272000070661 29000293.018000070006 27870462.958000000566 3963709.053999990225 60483.741018840 2024-06-22T17:47:04.027805+00:00 19994330.269999980927 29000292.975999951363 27870463.042999979109 3965603.105000019073 60483.741030316 2024-06-22T17:47:05.019308+00:00 19994330.273999929428 29000292.968000050634 27870462.928000029176 3962859.942999988794 60483.741041976 2024-06-22T17:47:06.026683+00:00 19994330.269000049680 29000293.008999940008 27870462.997999969870 3964984.944999992847 60483.741053445 2024-06-22T17:47:07.017691+00:00 19994330.274999979883 29000293.014000058174 27870463.038000050932 3964023.050999999046 60483.741065105 2024-06-22T17:47:08.025066+00:00 19994330.274000048637 29000292.986999988556 27870463.042999979109 3964648.926999986172 60483.741076759 2024-06-22T17:47:09.031945+00:00 19994330.271000031382 29000293.007999900728 27870462.948000010103 3958047.975000023842 60483.741088229 2024-06-22T17:47:10.022952+00:00 19994330.272999878973 29000293.029000040144 27870463.004999998957 3962883.137000023853 60483.741099888 2024-06-22T17:47:11.030327+00:00 19994330.271000031382 29000292.950999978930 27870462.981999989599 3962951.890999972820 60483.741111364 2024-06-22T17:47:12.021831+00:00 19994330.274999979883 29000293.026000019163 27870463.056999981403 3963884.902999997139 60483.741123023 2024-06-22T17:47:13.029207+00:00 19994330.272999998182 29000293.006999969482 27870462.999000068754 3958317.097999989986 60483.741134493 2024-06-22T17:47:14.020213+00:00 19994330.276000019163 29000292.997000098228 27870462.964999910444 3960426.963999987114 60483.741146153 2024-06-22T17:47:15.027588+00:00 19994330.267000079155 29000292.998999949545 27870463.037999991328 3960516.022000014782 60483.741157623 2024-06-22T17:47:16.018595+00:00 19994330.272999998182 29000293.001000050455 27870463.011000040919 3953171.986999989022 60483.741169282 2024-06-22T17:47:17.025971+00:00 19994330.273999929428 29000292.985999941826 27870462.965000029653 3960241.030000030994 60483.741180758 2024-06-22T17:47:18.017474+00:00 19994330.271000031382 29000293.039000030607 27870462.982999920845 3958609.043999969959 60483.741192412 2024-06-22T17:47:19.024353+00:00 19994330.274999998510 29000292.947999950498 27870462.976000070572 3962523.957000017166 60483.741204071 2024-06-22T17:47:20.031728+00:00 19994330.271999999881 29000293.001999970526 27870463.021000031382 3960355.069000006188 60483.741215541 2024-06-22T17:47:21.022735+00:00 19994330.271999999881 29000293.007000088692 27870463.028000000864 3962633.014999986161 60483.741227200 2024-06-22T17:47:22.030110+00:00 19994330.269999999553 29000292.997999910265 27870463.004999998957 3961248.830000042915 60483.741238676 2024-06-22T17:47:23.021614+00:00 19994330.277000010014 29000292.984999999404 27870462.967000011355 3964910.137999951839 60483.741250330 2024-06-22T17:47:24.028493+00:00 19994330.271000001580 29000293.024000000209 27870463.014999989420 3960390.995000004768 60483.741261805 2024-06-22T17:47:25.019996+00:00 19994330.271000001580 29000293.028999999166 27870463.044999960810 3961588.937000035774 60483.741273459 2024-06-22T17:47:26.026875+00:00 19994330.272999998182 29000292.937999989837 27870462.919999960810 3964135.970999956131 60483.741284935 2024-06-22T17:47:27.018379+00:00 19994330.271000001580 29000293.061000019312 27870463.034000039101 3960520.056000053883 60483.741296588 2024-06-22T17:47:28.025258+00:00 19994330.272999998182 29000292.951999988407 27870462.971999999136 3962595.982999979984 60483.741308064 2024-06-22T17:47:29.016761+00:00 19994330.271999981254 29000293.027000010014 27870463.044999960810 3962488.009999989998 60483.741319718 2024-06-22T17:47:30.023640+00:00 19994330.275000009686 29000293.002999991179 27870463.014000058174 3964463.971000016201 60483.741331378 2024-06-22T17:47:31.031015+00:00 19994330.272000011057 29000293.024999979883 27870462.980999950320 3965189.976999998093 60483.741342853 2024-06-22T17:47:32.022519+00:00 19994330.271000001580 29000292.952000018209 27870462.974000100046 3959531.069999992847 60483.741354507 2024-06-22T17:47:33.029398+00:00 19994330.270999971777 29000293.000999990851 27870463.017000000924 3963345.048999965191 60483.741365983 2024-06-22T17:47:34.020901+00:00 19994330.274000048637 29000292.988000039011 27870462.909000001848 3962314.974000037182 60483.741377636 2024-06-22T17:47:35.027780+00:00 19994330.274999979883 29000293.050999999046 27870463.081000011414 3963828.856000006199 60483.741389112 2024-06-22T17:47:36.019283+00:00 19994330.272000011057 29000292.989999949932 27870463.013999998569 3966212.062999964226 60483.741400772 2024-06-22T17:47:37.026658+00:00 19994330.270999971777 29000292.915000021458 27870462.954000011086 3966239.037000000011 60483.741412241 2024-06-22T17:47:38.017665+00:00 19994330.272999998182 29000293.056999981403 27870463.022999968380 3964035.060000001919 60483.741423901 2024-06-22T17:47:39.025041+00:00 19994330.272000011057 29000293.007000029087 27870463.024000018835 3963076.994000018109 60483.741435555 2024-06-22T17:47:40.031920+00:00 19994330.272000011057 29000293.025999959558 27870463.027000010014 3957304.949000000954 60483.741447031 2024-06-22T17:47:41.023424+00:00 19994330.274999979883 29000292.988000039011 27870462.948999971151 3964329.961000024807 60483.741458684 2024-06-22T17:47:42.030302+00:00 19994330.272999998182 29000292.981999989599 27870462.968000020832 3966796.017999947071 60483.741470160 2024-06-22T17:47:43.021806+00:00 19994330.269999980927 29000292.998999949545 27870463.061999980360 3956634.032000004780 60483.741481819 2024-06-22T17:47:44.029181+00:00 19994330.272000011057 29000293.038000110537 27870463.025000039488 3967440.966000020970 60483.741493289 2024-06-22T17:47:45.020188+00:00 19994330.273000061512 29000292.972999930382 27870462.966999951750 3962641.041999996174 60483.741504949 2024-06-22T17:47:46.027563+00:00 19994330.276999950409 29000293.044000029564 27870463.019000049680 3965115.942000031006 60483.741516419 2024-06-22T17:47:47.018570+00:00 19994330.268000010401 29000292.937999960035 27870462.954999979585 3958193.969999969006 60483.741528078 2024-06-22T17:47:48.025946+00:00 19994330.274000048637 29000293.000000000000 27870462.992999970913 3964068.967000008095 60483.741539554 2024-06-22T17:47:49.017449+00:00 19994330.270999908447 29000293.003000020981 27870463.025000039488 3963670.060000001919 60483.741551207 2024-06-22T17:47:50.024328+00:00 19994330.274000048637 29000292.995000001043 27870462.967000011355 3963607.991999983788 60483.741562867 2024-06-22T17:47:51.031703+00:00 19994330.269999980927 29000293.024000048637 27870463.025999959558 3962115.044000030030 60483.741574337 2024-06-22T17:47:52.022710+00:00 19994330.274999979883 29000293.041999939829 27870463.046000059694 3960413.983999968041 60483.741585996 2024-06-22T17:47:53.030085+00:00 19994330.274000048637 29000292.970000028610 27870462.890999909490 3961091.930000007153 60483.741597466 2024-06-22T17:47:54.021093+00:00 19994330.269999980927 29000292.985999941826 27870463.059000018984 3967518.175000011921 60483.741609126 2024-06-22T17:47:55.028468+00:00 19994330.271999958903 29000293.032000061125 27870463.092000011355 3964124.902999997139 60483.741620602 2024-06-22T17:47:56.019970+00:00 19994330.275000099093 29000292.970999959856 27870462.886999960989 3962528.954999982845 60483.741632261 2024-06-22T17:47:57.027346+00:00 19994330.273999929428 29000292.986999988556 27870463.032999988645 3962084.059000014793 60483.741643731 2024-06-22T17:47:58.018354+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3962354.013999999035 60483.741655390 2024-06-22T17:47:59.025729+00:00 19994330.274000048637 29000293.057000041008 27870463.055000070482 3961147.032000004780 60483.741666860 2024-06-22T17:48:00.016738+00:00 19994330.267999891192 29000292.967000000179 27870462.975000020117 3962440.908999979030 60483.741678520 2024-06-22T17:48:01.024111+00:00 19994330.275000099093 29000293.041000001132 27870463.008999940008 3962535.006000041962 60483.741690174 2024-06-22T17:48:02.030990+00:00 19994330.270999908447 29000292.982999999076 27870462.960000038147 3964326.003999948967 60483.741701650 2024-06-22T17:48:03.022493+00:00 19994330.276000019163 29000292.978000000119 27870463.021999958903 3959414.059000014793 60483.741713303 2024-06-22T17:48:04.029373+00:00 19994330.272999998182 29000292.997000008821 27870463.039000030607 3958000.957000017166 60483.741724779 2024-06-22T17:48:05.020876+00:00 19994330.271000031382 29000293.011000011116 27870462.990999940783 3957447.939000010025 60483.741736433 2024-06-22T17:48:06.027755+00:00 19994330.269000049680 29000292.988999988884 27870462.930000070482 3959120.113999962807 60483.741747908 2024-06-22T17:48:07.019258+00:00 19994330.273999929428 29000293.035000000149 27870463.088999990374 3962884.947000027169 60483.741759568 2024-06-22T17:48:08.026633+00:00 19994330.274999979883 29000292.986999988556 27870462.980999950320 3963318.011999965180 60483.741771038 2024-06-22T17:48:09.017640+00:00 19994330.272000070661 29000292.971999999136 27870462.984000090510 3964240.994000018109 60483.741782697 2024-06-22T17:48:10.025016+00:00 19994330.271000031382 29000293.018000010401 27870463.047999981791 3961282.068000019062 60483.741794167 2024-06-22T17:48:11.016023+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3963716.941999971867 60483.741805826 2024-06-22T17:48:12.023398+00:00 19994330.273999929428 29000293.009999990463 27870462.980000000447 3960787.964000045788 60483.741817480 2024-06-22T17:48:13.030277+00:00 19994330.271999999881 29000292.966000020504 27870462.956000000238 3957143.986000000965 60483.741828956 2024-06-22T17:48:14.021781+00:00 19994330.274999998510 29000292.996999979019 27870463.050999999046 3961966.058999956120 60483.741840615 2024-06-22T17:48:15.029156+00:00 19994330.271999988705 29000293.001000050455 27870462.952999990433 3961807.004999995232 60483.741852085 2024-06-22T17:48:16.020163+00:00 19994330.272999998182 29000293.013000011444 27870463.043999999762 3960676.082000017166 60483.741863745 2024-06-22T17:48:17.027538+00:00 19994330.269000008702 29000292.992999911308 27870462.971999999136 3968086.904000043869 60483.741875215 2024-06-22T17:48:18.018546+00:00 19994330.274999991059 29000292.979000091553 27870462.930000010878 3964940.972000002861 60483.741886874 2024-06-22T17:48:19.025921+00:00 19994330.274000000209 29000293.026999950409 27870463.065000001341 3958085.939000010025 60483.741898350 2024-06-22T17:48:20.017424+00:00 19994330.271000001580 29000292.981000069529 27870462.993999991566 3962459.041999936104 60483.741910004 2024-06-22T17:48:21.024303+00:00 19994330.271000001580 29000292.990999940783 27870463.011000011116 3963617.093000053894 60483.741921663 2024-06-22T17:48:22.031678+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3965525.010999917984 60483.741933133 2024-06-22T17:48:23.022685+00:00 19994330.272999998182 29000293.018000010401 27870462.966000020504 3964580.003000020981 60483.741944792 2024-06-22T17:48:24.030061+00:00 19994330.272999998182 29000292.981000069529 27870462.972999989986 3963010.891999959946 60483.741956262 2024-06-22T17:48:25.021068+00:00 19994330.273999989033 29000293.004999998957 27870463.041000008583 3967971.049000024796 60483.741967922 2024-06-22T17:48:26.028443+00:00 19994330.270000010729 29000292.959999918938 27870462.980000019073 3964076.930000067223 60483.741979392 2024-06-22T17:48:27.019450+00:00 19994330.269999980927 29000293.045000080019 27870463.019999980927 3965868.061999917030 60483.741991051 2024-06-22T17:48:28.026825+00:00 19994330.272999998182 29000292.975999951363 27870462.994000021368 3959862.945000051986 60483.742002521 2024-06-22T17:48:29.017832+00:00 19994330.272999998182 29000292.935000058264 27870462.930000010878 3965770.106999992859 60483.742014181 2024-06-22T17:48:30.025208+00:00 19994330.276000019163 29000293.088999990374 27870463.090999960899 3964944.991000055801 60483.742025657 2024-06-22T17:48:31.016711+00:00 19994330.272999998182 29000292.949000000954 27870462.917000059038 3959751.902999997139 60483.742037310 2024-06-22T17:48:32.023590+00:00 19994330.270999971777 29000293.059999939054 27870463.107999920845 3961542.043999909889 60483.742048969 2024-06-22T17:48:33.030965+00:00 19994330.270000040531 29000292.967000011355 27870462.952000018209 3962717.049000024796 60483.742060440 2024-06-22T17:48:34.021973+00:00 19994330.275999959558 29000293.047999981791 27870463.009000059217 3962050.958000063896 60483.742072099 2024-06-22T17:48:35.029348+00:00 19994330.270000040531 29000292.981999989599 27870463.013999938965 3964433.913999915123 60483.742083569 2024-06-22T17:48:36.020355+00:00 19994330.272999998182 29000292.984000090510 27870462.940000060946 3963307.045000075828 60483.742095228 2024-06-22T17:48:37.027730+00:00 19994330.270999971777 29000293.004000000656 27870463.081999901682 3958055.080999969970 60483.742106698 2024-06-22T17:48:38.018737+00:00 19994330.272000011057 29000292.978999998420 27870462.944000009447 3960515.016999959946 60483.742118358 2024-06-22T17:48:39.026112+00:00 19994330.272999998182 29000293.008000001311 27870462.981999989599 3965519.014000058174 60483.742129833 2024-06-22T17:48:40.017617+00:00 19994330.274000048637 29000293.007999990135 27870463.043000098318 3962706.972000002861 60483.742141487 2024-06-22T17:48:41.024495+00:00 19994330.274999979883 29000293.004000011832 27870462.970999959856 3960635.967000008095 60483.742152963 2024-06-22T17:48:42.015998+00:00 19994330.271999958903 29000292.995000001043 27870463.021000031382 3959954.924999951851 60483.742164616 2024-06-22T17:48:43.022877+00:00 19994330.271999958903 29000293.006000008434 27870462.990000009537 3963012.077999948990 60483.742176276 2024-06-22T17:48:44.030253+00:00 19994330.271000031382 29000293.002999991179 27870463.011999960989 3962597.984000086784 60483.742187752 2024-06-22T17:48:45.021756+00:00 19994330.272000070661 29000293.019999980927 27870462.996000051498 3963185.062999964226 60483.742199406 2024-06-22T17:48:46.028635+00:00 19994330.274999979883 29000293.021000031382 27870463.039999961853 3961919.034999967087 60483.742210881 2024-06-22T17:48:47.020138+00:00 19994330.271999958903 29000292.951999958605 27870462.929000020027 3963445.891000031959 60483.742222541 2024-06-22T17:48:48.027513+00:00 19994330.272000070661 29000293.011000040919 27870463.055999990553 3960876.967000008095 60483.742234011 2024-06-22T17:48:49.018520+00:00 19994330.270999908447 29000292.990000009537 27870462.968999978155 3964163.960999966133 60483.742245670 2024-06-22T17:48:50.025896+00:00 19994330.272999998182 29000293.032000008970 27870463.039999961853 3963553.000000000000 60483.742257140 2024-06-22T17:48:51.016903+00:00 19994330.275000099093 29000292.953999999911 27870462.997999999672 3960728.003000020981 60483.742268800 2024-06-22T17:48:52.024278+00:00 19994330.272999878973 29000293.040999948978 27870462.980999991298 3963708.049000024796 60483.742280270 2024-06-22T17:48:53.015285+00:00 19994330.271000031382 29000293.008999999613 27870463.030000001192 3963783.916000009049 60483.742291929 2024-06-22T17:48:54.022661+00:00 19994330.272000070661 29000292.973000049591 27870462.929999988526 3963294.164999961853 60483.742303583 2024-06-22T17:48:55.029540+00:00 19994330.272999998182 29000293.004999998957 27870462.975000020117 3963123.970000029076 60483.742315059 2024-06-22T17:48:56.021043+00:00 19994330.273999929428 29000292.962000008672 27870463.017999980599 3966696.115999937057 60483.742326718 2024-06-22T17:48:57.028418+00:00 19994330.269999980927 29000293.008999940008 27870462.985000010580 3960522.851000071038 60483.742338188 2024-06-22T17:48:58.019425+00:00 19994330.272999998182 29000293.024999979883 27870463.018999990076 3965451.070999979973 60483.742349847 2024-06-22T17:48:59.026801+00:00 19994330.272000070661 29000293.022999998182 27870463.072000000626 3958858.988999962807 60483.742361323 2024-06-22T17:49:00.018304+00:00 19994330.271999958903 29000292.981999989599 27870462.981000009924 3961496.997000098228 60483.742372977 2024-06-22T17:49:01.025183+00:00 19994330.271999958903 29000292.991000059992 27870462.991999980062 3956262.910999894142 60483.742384452 2024-06-22T17:49:02.016686+00:00 19994330.277000069618 29000292.981999989599 27870462.972999989986 3964164.045000075828 60483.742396106 2024-06-22T17:49:03.023565+00:00 19994330.269999980927 29000292.981999989599 27870462.979000028223 3959935.016999959946 60483.742407765 2024-06-22T17:49:04.030940+00:00 19994330.274999979883 29000293.057999968529 27870463.083000000566 3963168.991999983788 60483.742419235 2024-06-22T17:49:05.021948+00:00 19994330.269000049680 29000292.961000081152 27870462.897000011057 3959195.046000003815 60483.742430895 2024-06-22T17:49:06.029323+00:00 19994330.271999958903 29000293.022999998182 27870463.053999960423 3962895.950000048149 60483.742442370 2024-06-22T17:49:07.020826+00:00 19994330.274000000209 29000293.002999901772 27870463.020000040531 3962563.031999946106 60483.742454024 2024-06-22T17:49:08.027705+00:00 19994330.271000001580 29000292.973000049591 27870462.953999999911 3959112.956000090111 60483.742465500 2024-06-22T17:49:09.019209+00:00 19994330.274999998510 29000292.962000008672 27870462.972999989986 3961966.984999895096 60483.742477154 2024-06-22T17:49:10.026087+00:00 19994330.269999999553 29000293.049999948591 27870463.077999949455 3964295.006000041962 60483.742488630 2024-06-22T17:49:11.017590+00:00 19994330.272999998182 29000293.013000011444 27870462.989000078291 3960950.113999962807 60483.742500283 2024-06-22T17:49:12.024470+00:00 19994330.271999999881 29000293.012000080198 27870462.980999950320 3964192.914000033867 60483.742511759 2024-06-22T17:49:13.015974+00:00 19994330.273999989033 29000292.950999978930 27870462.971999999136 3965958.968000053894 60483.742523418 2024-06-22T17:49:14.023348+00:00 19994330.276000019163 29000293.057999998331 27870463.062999960035 3959342.996999979019 60483.742535072 2024-06-22T17:49:15.030228+00:00 19994330.269999980927 29000293.018999990076 27870463.014999989420 3958621.123999952804 60483.742546548 2024-06-22T17:49:16.021731+00:00 19994330.270000010729 29000292.986000001431 27870462.988000039011 3960773.929000020027 60483.742558207 2024-06-22T17:49:17.029106+00:00 19994330.273999989033 29000292.937999989837 27870462.879999998957 3962542.000000000000 60483.742569677 2024-06-22T17:49:18.020113+00:00 19994330.272000011057 29000293.052000019699 27870463.161000009626 3964938.970999956131 60483.742581337 2024-06-22T17:49:19.027488+00:00 19994330.272000011057 29000292.988000009209 27870462.932999968529 3965075.958999990951 60483.742592813 2024-06-22T17:49:20.018992+00:00 19994330.275999959558 29000292.982999980450 27870462.980000019073 3964761.976999998093 60483.742604466 2024-06-22T17:49:21.025871+00:00 19994330.270000040531 29000293.011999990791 27870463.034000039101 3963994.104000092018 60483.742615942 2024-06-22T17:49:22.017374+00:00 19994330.270999971777 29000293.004000011832 27870462.957000020891 3959411.860000013839 60483.742627596 2024-06-22T17:49:23.024253+00:00 19994330.272999998182 29000292.958999991417 27870462.960999969393 3965573.085999966133 60483.742639071 2024-06-22T17:49:24.015756+00:00 19994330.277000010014 29000293.039000030607 27870463.075000051409 3967807.101999998093 60483.742650731 2024-06-22T17:49:25.023131+00:00 19994330.273999989033 29000293.018999990076 27870462.977999929339 3966240.958999990951 60483.742662384 2024-06-22T17:49:26.030011+00:00 19994330.275000039488 29000292.954999979585 27870462.986000061035 3965813.967999935150 60483.742673860 2024-06-22T17:49:27.021514+00:00 19994330.264999989420 29000293.001999970526 27870462.990999940783 3962590.075000048149 60483.742685514 2024-06-22T17:49:28.028393+00:00 19994330.272999998182 29000293.010000050068 27870463.060000058264 3962360.953999996185 60483.742696989 2024-06-22T17:49:29.019896+00:00 19994330.272999998182 29000292.987999979407 27870462.964000001550 3965022.916000009049 60483.742708643 2024-06-22T17:49:30.026775+00:00 19994330.272999998182 29000293.038999971002 27870463.033999990672 3960920.032000064850 60483.742720119 2024-06-22T17:49:31.018279+00:00 19994330.271999958903 29000293.010999981314 27870462.999000009149 3965083.056999921799 60483.742731773 2024-06-22T17:49:32.025158+00:00 19994330.274000048637 29000292.958999991417 27870462.987999990582 3964411.902999997139 60483.742743248 2024-06-22T17:49:33.016662+00:00 19994330.267999950796 29000293.036000009626 27870463.045999988914 3965536.045000075828 60483.742754902 2024-06-22T17:49:34.023540+00:00 19994330.276000019163 29000292.949000000954 27870462.918000008911 3963968.043999909889 60483.742766378 2024-06-22T17:49:35.015044+00:00 19994330.272999998182 29000293.013000011444 27870463.006999999285 3960801.929000020027 60483.742778037 2024-06-22T17:49:36.022419+00:00 19994330.272999998182 29000293.011000040919 27870462.999000009149 3961138.032999991905 60483.742789691 2024-06-22T17:49:37.029298+00:00 19994330.272999998182 29000293.011000040919 27870463.021999981254 3963679.004999995232 60483.742801167 2024-06-22T17:49:38.020801+00:00 19994330.269000049680 29000292.936999920756 27870462.956999991089 3966003.949000000954 60483.742812820 2024-06-22T17:49:39.027680+00:00 19994330.272999998182 29000293.054000020027 27870463.050000008196 3964715.031000018120 60483.742824296 2024-06-22T17:49:40.019184+00:00 19994330.272999998182 29000292.960000038147 27870462.961000028998 3966020.095999956131 60483.742835956 2024-06-22T17:49:41.026559+00:00 19994330.272999998182 29000293.001999970526 27870462.982999980450 3958065.948000072967 60483.742847425 2024-06-22T17:49:42.017566+00:00 19994330.273999929428 29000293.077000018209 27870463.082000020891 3960404.930999993812 60483.742859085 2024-06-22T17:49:43.024941+00:00 19994330.271000031382 29000292.924999948591 27870462.919999960810 3966879.972999929916 60483.742870555 2024-06-22T17:49:44.015948+00:00 19994330.274999979883 29000293.058000091463 27870463.056000050157 3961056.960000038147 60483.742882214 2024-06-22T17:49:45.023323+00:00 19994330.271999958903 29000292.966999888420 27870462.961999949068 3960401.154000043869 60483.742893685 2024-06-22T17:49:46.014331+00:00 19994330.272999998182 29000292.992000099272 27870463.018999990076 3962842.004999995232 60483.742905344 2024-06-22T17:49:47.021706+00:00 19994330.272000070661 29000293.030999898911 27870463.000000059605 3961116.883000016212 60483.742917003 2024-06-22T17:49:48.029081+00:00 19994330.271999958903 29000292.986000061035 27870462.990000009537 3965321.018999934196 60483.742928473 2024-06-22T17:49:49.020088+00:00 19994330.269999980927 29000292.998000029474 27870462.965999960899 3961072.075999975204 60483.742940133 2024-06-22T17:49:50.027463+00:00 19994330.272999998182 29000293.005999919027 27870463.047000050545 3964123.974000095855 60483.742951608 2024-06-22T17:49:51.018967+00:00 19994330.272999998182 29000292.965999998152 27870463.010999921709 3970114.007999897003 60483.742963262 2024-06-22T17:49:52.025846+00:00 19994330.272999998182 29000293.039999991655 27870462.986000061035 3962121.985000013839 60483.742974738 2024-06-22T17:49:53.017349+00:00 19994330.272000070661 29000292.983000010252 27870463.003000020981 3964825.151000022888 60483.742986397 2024-06-22T17:49:54.024724+00:00 19994330.272999998182 29000292.986999988556 27870463.002999901772 3963358.871999979019 60483.742997867 2024-06-22T17:49:55.015732+00:00 19994330.271999958903 29000293.018999990076 27870462.995000001043 3957028.083000063896 60483.743009527 2024-06-22T17:49:56.023106+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3962582.856999992859 60483.743020996 2024-06-22T17:49:57.014114+00:00 19994330.276000019163 29000292.997000008821 27870463.003000020981 3964531.990000010002 60483.743032656 2024-06-22T17:49:58.021489+00:00 19994330.271999958903 29000292.989999979734 27870463.044000029564 3965489.074999928009 60483.743044310 2024-06-22T17:49:59.028368+00:00 19994330.272000070661 29000293.020000010729 27870462.959999918938 3963876.035000085831 60483.743055786 2024-06-22T17:50:00.019871+00:00 19994330.269000001252 29000292.944000009447 27870462.994000080973 3966170.944999932777 60483.743067439 2024-06-22T17:50:01.026750+00:00 19994330.272999998182 29000293.054000020027 27870462.995000001043 3959554.101000071038 60483.743078915 2024-06-22T17:50:02.018254+00:00 19994330.271999999881 29000292.972999989986 27870463.021999958903 3964099.935999989975 60483.743090569 2024-06-22T17:50:03.025132+00:00 19994330.274000000209 29000292.990000009537 27870462.930999990553 3966336.977999926079 60483.743102044 2024-06-22T17:50:04.016636+00:00 19994330.273999989033 29000293.020999971777 27870463.004000071436 3962457.966000080109 60483.743113704 2024-06-22T17:50:05.024011+00:00 19994330.270000010729 29000292.990000009537 27870463.030999898911 3965235.009999989998 60483.743125174 2024-06-22T17:50:06.015019+00:00 19994330.272999990731 29000292.964999970049 27870462.997000098228 3964093.973999977112 60483.743136833 2024-06-22T17:50:07.022394+00:00 19994330.271000001580 29000293.059000018984 27870462.968999978155 3965601.093999981880 60483.743148493 2024-06-22T17:50:08.029769+00:00 19994330.274000018835 29000293.019999980927 27870463.015999998897 3962065.973000050057 60483.743159963 2024-06-22T17:50:09.020777+00:00 19994330.273999989033 29000292.942000031471 27870463.043000001460 3964873.898000001907 60483.743171622 2024-06-22T17:50:10.028151+00:00 19994330.273999989033 29000293.034999970347 27870463.037999998778 3960385.023999928962 60483.743183092 2024-06-22T17:50:11.019158+00:00 19994330.268000010401 29000293.014000058174 27870462.956000000238 3960998.078000069130 60483.743194751 2024-06-22T17:50:12.026534+00:00 19994330.275000009686 29000292.970999959856 27870462.991000000387 3962987.975999950897 60483.743206227 2024-06-22T17:50:13.018037+00:00 19994330.271000031382 29000292.993999961764 27870463.002000000328 3960684.044999957085 60483.743217881 2024-06-22T17:50:14.024916+00:00 19994330.273999989033 29000293.003000020981 27870462.956000000238 3966698.928000092972 60483.743229351 2024-06-22T17:50:15.015923+00:00 19994330.272999998182 29000293.014000058174 27870463.039999991655 3962545.981999992859 60483.743241010 2024-06-22T17:50:16.023299+00:00 19994330.273999989033 29000293.037999991328 27870463.044999990612 3961800.065999985207 60483.743252486 2024-06-22T17:50:17.014802+00:00 19994330.268999990076 29000292.944000009447 27870462.974000040442 3956570.902999997139 60483.743264140 2024-06-22T17:50:18.021681+00:00 19994330.272000011057 29000293.001999970526 27870463.015999969095 3962810.069000006188 60483.743275799 2024-06-22T17:50:19.029056+00:00 19994330.275999959558 29000293.041000008583 27870462.962000008672 3961445.935999989975 60483.743287269 2024-06-22T17:50:20.020063+00:00 19994330.270000040531 29000292.939000010490 27870463.012000020593 3961070.131000041962 60483.743298929 2024-06-22T17:50:21.027439+00:00 19994330.273999989033 29000293.046999931335 27870462.977999988943 3963684.955999969970 60483.743310398 2024-06-22T17:50:22.018446+00:00 19994330.270999971777 29000292.978000041097 27870462.983999971300 3960626.044999957085 60483.743322058 2024-06-22T17:50:23.025821+00:00 19994330.272999998182 29000292.988999959081 27870463.020000040531 3960394.912999988068 60483.743333528 2024-06-22T17:50:24.016828+00:00 19994330.272999998182 29000293.029000040144 27870463.041000008583 3959695.024999976158 60483.743345188 2024-06-22T17:50:25.024203+00:00 19994330.274000048637 29000292.973000049591 27870462.910999950022 3961316.003000020981 60483.743356658 2024-06-22T17:50:26.015211+00:00 19994330.272999938577 29000293.044999960810 27870463.094000041485 3964055.035000085831 60483.743368317 2024-06-22T17:50:27.022586+00:00 19994330.269000049680 29000292.977000001818 27870462.962000008672 3964694.928999900818 60483.743379793 2024-06-22T17:50:28.014089+00:00 19994330.273999929428 29000293.000999998301 27870463.014999989420 3962215.011000037193 60483.743391446 2024-06-22T17:50:29.020968+00:00 19994330.270000100136 29000293.010999988765 27870463.016999959946 3963734.000000000000 60483.743403106 2024-06-22T17:50:30.028343+00:00 19994330.276999950409 29000292.971000000834 27870462.927999969572 3963720.070000051986 60483.743414576 2024-06-22T17:50:31.019350+00:00 19994330.271999958903 29000292.982000008225 27870463.055999990553 3961579.847999929916 60483.743426235 2024-06-22T17:50:32.026726+00:00 19994330.271000031382 29000293.030999988317 27870463.004999998957 3962679.126000000164 60483.743437711 2024-06-22T17:50:33.018229+00:00 19994330.271000031382 29000292.995000001043 27870462.929000020027 3966345.973999998998 60483.743449365 2024-06-22T17:50:34.025108+00:00 19994330.273999929428 29000292.964999999851 27870462.965000029653 3965172.952000000048 60483.743460841 2024-06-22T17:50:35.016611+00:00 19994330.275000099093 29000293.037999991328 27870463.120000001043 3963610.985000000801 60483.743472500 2024-06-22T17:50:36.023986+00:00 19994330.269999980927 29000293.011999990791 27870462.952000018209 3964243.109999998007 60483.743483970 2024-06-22T17:50:37.014994+00:00 19994330.273999929428 29000292.993000030518 27870463.049999948591 3968357.972000002861 60483.743495629 2024-06-22T17:50:38.022369+00:00 19994330.272999998182 29000292.977999988943 27870462.940999981016 3967185.070999999065 60483.743507105 2024-06-22T17:50:39.013872+00:00 19994330.271000031382 29000292.977999988943 27870463.022000070661 3965052.857999999076 60483.743518759 2024-06-22T17:50:40.020751+00:00 19994330.271000031382 29000293.032999988645 27870463.013999938965 3964328.995000004768 60483.743530412 2024-06-22T17:50:41.027630+00:00 19994330.276000019163 29000293.001000050455 27870462.963000059128 3964315.053999998141 60483.743541888 2024-06-22T17:50:42.019134+00:00 19994330.273999929428 29000292.998999949545 27870463.054999951273 3964230.082000001799 60483.743553548 2024-06-22T17:50:43.026509+00:00 19994330.269999980927 29000292.986000001431 27870462.953000068665 3963494.937999994028 60483.743565023 2024-06-22T17:50:44.018012+00:00 19994330.274000048637 29000293.022000011057 27870462.982999920845 3964356.964000002015 60483.743576677 2024-06-22T17:50:45.024891+00:00 19994330.269999980927 29000293.010000050068 27870463.029000040144 3965604.942000002135 60483.743588153 2024-06-22T17:50:46.016395+00:00 19994330.272000070661 29000292.986999988556 27870463.000999998301 3964190.067999995779 60483.743599806 2024-06-22T17:50:47.023274+00:00 19994330.272999998182 29000292.950999978930 27870462.993999999017 3964606.997000000905 60483.743611282 2024-06-22T17:50:48.014777+00:00 19994330.273999929428 29000293.032999988645 27870463.017999999225 3962460.993000001181 60483.743622941 2024-06-22T17:50:49.022152+00:00 19994330.272999998182 29000293.028000000864 27870462.964999999851 3963317.016000003088 60483.743634596 2024-06-22T17:50:50.029031+00:00 19994330.271000031382 29000292.957000020891 27870462.999000009149 3968427.959999992978 60483.743646071 2024-06-22T17:50:51.020535+00:00 19994330.269999980927 29000292.990999940783 27870462.977999988943 3960903.057000011206 60483.743657731 2024-06-22T17:50:52.027910+00:00 19994330.276000019163 29000293.004999998957 27870463.020000010729 3963989.925999999046 60483.743669201 2024-06-22T17:50:53.018917+00:00 19994330.274000048637 29000292.973000049591 27870462.952999979258 3965737.994999989867 60483.743680860 2024-06-22T17:50:54.026292+00:00 19994330.274999998510 29000293.021000031382 27870463.030000001192 3966963.094000012148 60483.743692330 2024-06-22T17:50:55.017299+00:00 19994330.269000001252 29000293.032999988645 27870463.025999989361 3961864.946999996901 60483.743703989 2024-06-22T17:50:56.024674+00:00 19994330.269999999553 29000293.031000021845 27870463.020000040531 3964206.000000000000 60483.743715459 2024-06-22T17:50:57.015682+00:00 19994330.272999990731 29000292.949000000954 27870462.971999999136 3962551.075999990106 60483.743727119 2024-06-22T17:50:58.023057+00:00 19994330.274000000209 29000293.029999971390 27870463.078999999911 3967480.948000013828 60483.743738594 2024-06-22T17:50:59.014560+00:00 19994330.274000000209 29000293.034000039101 27870462.941999968141 3963002.961999997031 60483.743750248 2024-06-22T17:51:00.021439+00:00 19994330.269000008702 29000292.959999918938 27870462.981000009924 3966579.120999991894 60483.743761907 2024-06-22T17:51:01.028814+00:00 19994330.273999989033 29000292.991999980062 27870463.022999998182 3964293.973000004888 60483.743773378 2024-06-22T17:51:02.019822+00:00 19994330.272999998182 29000293.002000089735 27870462.952000018209 3963005.910999997985 60483.743785037 2024-06-22T17:51:03.027197+00:00 19994330.273999989033 29000293.002999901772 27870463.065000001341 3964780.040000007022 60483.743796507 2024-06-22T17:51:04.018204+00:00 19994330.271000001580 29000293.000000000000 27870462.977000001818 3964775.013999999035 60483.743808166 2024-06-22T17:51:05.025578+00:00 19994330.271000001580 29000293.006000000983 27870462.973999980837 3963949.945999994874 60483.743819636 2024-06-22T17:51:06.016586+00:00 19994330.272000011057 29000292.982999999076 27870463.006999969482 3963050.057999997865 60483.743831296 2024-06-22T17:51:07.023961+00:00 19994330.272999968380 29000292.978999998420 27870462.991999980062 3963820.979000002146 60483.743842772 2024-06-22T17:51:08.015465+00:00 19994330.272999998182 29000293.062999989837 27870463.050000071526 3964595.955000013113 60483.743854425 2024-06-22T17:51:09.022343+00:00 19994330.271000031382 29000292.984000001103 27870462.967999938875 3967300.023999989033 60483.743865901 2024-06-22T17:51:10.013849+00:00 19994330.276000019163 29000292.988000009209 27870463.032000061125 3962447.028999983799 60483.743877555 2024-06-22T17:51:11.020726+00:00 19994330.270999971777 29000293.004999998957 27870462.980999950320 3959805.039000004996 60483.743889214 2024-06-22T17:51:12.028101+00:00 19994330.271000031382 29000292.969999998808 27870463.006000038236 3963746.967999995220 60483.743900684 2024-06-22T17:51:13.019109+00:00 19994330.270999971777 29000293.009999990463 27870462.980000019073 3963253.968000025023 60483.743912343 2024-06-22T17:51:14.026484+00:00 19994330.278000000864 29000293.046000000089 27870463.041999939829 3966730.959999979008 60483.743923814 2024-06-22T17:51:15.017491+00:00 19994330.271000031382 29000292.974000040442 27870462.955000039190 3965060.989000021946 60483.743935473 2024-06-22T17:51:16.024866+00:00 19994330.271999958903 29000293.018999990076 27870463.080000039190 3965642.031999974977 60483.743946943 2024-06-22T17:51:17.015874+00:00 19994330.269000049680 29000292.962999999523 27870462.947999950498 3967142.021000028122 60483.743958603 2024-06-22T17:51:18.023249+00:00 19994330.275999959558 29000292.983999971300 27870462.968000050634 3967421.986999989022 60483.743970072 2024-06-22T17:51:19.014256+00:00 19994330.272999998182 29000293.026000019163 27870463.075999978930 3964406.923999994993 60483.743981732 2024-06-22T17:51:20.021631+00:00 19994330.273000061512 29000293.027000010014 27870463.001999970526 3966388.080000013113 60483.743993386 2024-06-22T17:51:21.028510+00:00 19994330.270999908447 29000292.959999978542 27870462.957999940962 3963287.020999997854 60483.744004861 2024-06-22T17:51:22.020013+00:00 19994330.272999998182 29000293.035999950022 27870462.969000101089 3965533.000000000000 60483.744016515 2024-06-22T17:51:23.026893+00:00 19994330.272000070661 29000293.020000100136 27870463.077999949455 3968920.000000000000 60483.744027991 2024-06-22T17:51:24.018396+00:00 19994330.270999908447 29000292.985000010580 27870462.970000028610 3966788.097999989986 60483.744039650 2024-06-22T17:51:25.025771+00:00 19994330.277000069618 29000292.962999939919 27870462.969999998808 3966390.018999993801 60483.744051120 2024-06-22T17:51:26.016778+00:00 19994330.271999958903 29000292.996999979019 27870462.973999988288 3959792.872999995947 60483.744062779 2024-06-22T17:51:27.024153+00:00 19994330.272000070661 29000293.034000039101 27870463.028999999166 3965908.017000020016 60483.744074255 2024-06-22T17:51:28.015657+00:00 19994330.269999980927 29000292.963999990374 27870462.993000000715 3963635.983999996912 60483.744085909 2024-06-22T17:51:29.022536+00:00 19994330.274999979883 29000292.998999949545 27870463.006999999285 3965323.012999982107 60483.744097385 2024-06-22T17:51:30.014038+00:00 19994330.271999958903 29000293.022000070661 27870462.953000009060 3963957.025000005960 60483.744109038 2024-06-22T17:51:31.020918+00:00 19994330.272000070661 29000293.011999960989 27870462.976000010967 3965784.950000017881 60483.744120698 2024-06-22T17:51:32.028294+00:00 19994330.273999929428 29000292.996000051498 27870463.109000001103 3966768.026999980211 60483.744132174 2024-06-22T17:51:33.019796+00:00 19994330.272999998182 29000292.959999918938 27870463.004000011832 3964564.951000005007 60483.744143827 2024-06-22T17:51:34.026676+00:00 19994330.271000031382 29000293.022000070661 27870462.967000011355 3964044.034000008833 60483.744155303 2024-06-22T17:51:35.018179+00:00 19994330.269000049680 29000293.000999931246 27870463.004999998957 3962080.000999987125 60483.744166957 2024-06-22T17:51:36.025058+00:00 19994330.274999979883 29000292.988000039011 27870462.977000001818 3961588.959000021219 60483.744178433 2024-06-22T17:51:37.016561+00:00 19994330.274999979883 29000292.975000020117 27870462.969999969006 3966250.065999985207 60483.744190086 2024-06-22T17:51:38.023440+00:00 19994330.269999980927 29000293.026000019163 27870463.007000029087 3963447.055000007153 60483.744201562 2024-06-22T17:51:39.014944+00:00 19994330.269999980927 29000293.043999910355 27870463.076999958605 3964422.885999978054 60483.744213221 2024-06-22T17:51:40.022319+00:00 19994330.275000099093 29000292.977000001818 27870462.967000011355 3964907.064999998081 60483.744224691 2024-06-22T17:51:41.013326+00:00 19994330.275999899954 29000293.014000058174 27870462.980000019073 3966787.950000048149 60483.744236351 2024-06-22T17:51:42.020701+00:00 19994330.271000031382 29000292.947999998927 27870462.977000001818 3968760.092999995220 60483.744248005 2024-06-22T17:51:43.027581+00:00 19994330.269999980927 29000293.033999990672 27870463.015999969095 3962828.889999986161 60483.744259480 2024-06-22T17:51:44.019084+00:00 19994330.274000048637 29000292.998000010848 27870463.013000011444 3964463.089999973774 60483.744271140 2024-06-22T17:51:45.026459+00:00 19994330.272999998182 29000292.993000000715 27870463.000000000000 3964315.942000031006 60483.744282610 2024-06-22T17:51:46.017466+00:00 19994330.271999958903 29000293.026999980211 27870463.003000020981 3965401.995999991894 60483.744294269 2024-06-22T17:51:47.024841+00:00 19994330.276000019163 29000292.967000011355 27870462.996999979019 3963734.022000014782 60483.744305739 2024-06-22T17:51:48.015848+00:00 19994330.269999999553 29000293.064000010490 27870463.080999970436 3967166.012999951839 60483.744317398 2024-06-22T17:51:49.023224+00:00 19994330.274000000209 29000292.997999999672 27870462.910000089556 3966495.965000032913 60483.744328869 2024-06-22T17:51:50.014231+00:00 19994330.269999999553 29000292.950999978930 27870462.974999900907 3962866.935000001919 60483.744340528 2024-06-22T17:51:51.021606+00:00 19994330.272999998182 29000293.002000030130 27870463.011000040919 3963917.997999966145 60483.744351998 2024-06-22T17:51:52.012613+00:00 19994330.272999990731 29000292.999000009149 27870463.004000071436 3961592.148000001907 60483.744363657 2024-06-22T17:51:53.019988+00:00 19994330.272999998182 29000293.028000000864 27870463.003999948502 3962994.937000035774 60483.744375316 2024-06-22T17:51:54.027364+00:00 19994330.273000020534 29000292.953000009060 27870462.952999949455 3964349.922999978065 60483.744386787 2024-06-22T17:51:55.018371+00:00 19994330.271999981254 29000293.037000000477 27870463.073000069708 3964702.091000020970 60483.744398446 2024-06-22T17:51:56.025746+00:00 19994330.271000001580 29000293.044999960810 27870463.036999940872 3965405.969999969006 60483.744409922 2024-06-22T17:51:57.017249+00:00 19994330.272999998182 29000292.930000010878 27870462.994000080973 3963267.872000039089 60483.744421576 2024-06-22T17:51:58.024129+00:00 19994330.275000009686 29000293.003000020981 27870462.967999938875 3966353.226999998093 60483.744433051 2024-06-22T17:51:59.015632+00:00 19994330.271999981254 29000292.993000030518 27870462.983000040054 3971204.910999954212 60483.744444705 2024-06-22T17:52:00.022511+00:00 19994330.272000011057 29000293.028999920934 27870463.011999960989 3968766.953000009060 60483.744456181 2024-06-22T17:52:01.014014+00:00 19994330.271000031382 29000292.975000020117 27870463.029999971390 3968381.071000040043 60483.744467840 2024-06-22T17:52:02.021389+00:00 19994330.271999958903 29000293.032999988645 27870462.981000069529 3972024.021999955177 60483.744479310 2024-06-22T17:52:03.012396+00:00 19994330.273999989033 29000292.955000039190 27870462.954999998212 3968643.942000031006 60483.744490969 2024-06-22T17:52:04.019772+00:00 19994330.274000048637 29000293.003999948502 27870463.048000000417 3966589.042999982834 60483.744502624 2024-06-22T17:52:05.026651+00:00 19994330.273999989033 29000293.022000070661 27870462.953999999911 3965397.023000001907 60483.744514099 2024-06-22T17:52:06.018154+00:00 19994330.266999959946 29000292.984999898821 27870462.978000000119 3961713.974000037182 60483.744525753 2024-06-22T17:52:07.025033+00:00 19994330.274000048637 29000293.014000058174 27870463.047000020742 3963656.016999959946 60483.744537229 2024-06-22T17:52:08.016537+00:00 19994330.271999958903 29000293.029999971390 27870463.017999980599 3963202.042999982834 60483.744548888 2024-06-22T17:52:09.023912+00:00 19994330.276000019163 29000292.935999989510 27870462.974999990314 3962719.870000004768 60483.744560358 2024-06-22T17:52:10.014919+00:00 19994330.268999990076 29000293.065999981016 27870463.018000010401 3965036.050000011921 60483.744572017 2024-06-22T17:52:11.022294+00:00 19994330.273999989033 29000292.953000068665 27870462.974999990314 3960697.924000024796 60483.744583488 2024-06-22T17:52:12.013301+00:00 19994330.270000040531 29000293.008999940008 27870463.016999989748 3964107.092999995220 60483.744595147 2024-06-22T17:52:13.020676+00:00 19994330.273999989033 29000293.037000060081 27870463.049000021070 3960616.000000000000 60483.744606622 2024-06-22T17:52:14.012180+00:00 19994330.274000048637 29000292.957999940962 27870462.908999979496 3963152.004999995232 60483.744618276 2024-06-22T17:52:15.019059+00:00 19994330.273999929428 29000293.013000011444 27870463.075000051409 3962155.885999978054 60483.744629935 2024-06-22T17:52:16.026434+00:00 19994330.269999980927 29000292.985000010580 27870462.971999939531 3968108.103000044823 60483.744641406 2024-06-22T17:52:17.017441+00:00 19994330.271000031382 29000293.021000031382 27870462.988000039011 3962624.976999998093 60483.744653065 2024-06-22T17:52:18.024817+00:00 19994330.272999998182 29000292.975999951363 27870462.967999991030 3968210.018999993801 60483.744664541 2024-06-22T17:52:19.016320+00:00 19994330.272999998182 29000293.037999998778 27870463.059999998659 3964060.921999990940 60483.744676194 2024-06-22T17:52:20.023199+00:00 19994330.274999979883 29000292.971999999136 27870462.985000010580 3972287.111000000965 60483.744687670 2024-06-22T17:52:21.014702+00:00 19994330.271000031382 29000293.007999990135 27870462.987999979407 3962106.973999977112 60483.744699330 2024-06-22T17:52:22.022078+00:00 19994330.271999958903 29000292.988000020385 27870463.022999998182 3963725.903999983799 60483.744710799 2024-06-22T17:52:23.013085+00:00 19994330.272999998182 29000293.016999989748 27870462.993999961764 3961987.101000010967 60483.744722459 2024-06-22T17:52:24.020460+00:00 19994330.272000070661 29000292.962999999523 27870462.992000099272 3966791.975000023842 60483.744734113 2024-06-22T17:52:25.027339+00:00 19994330.274999979883 29000293.011000011116 27870463.014999989420 3969638.921999990940 60483.744745588 2024-06-22T17:52:26.018842+00:00 19994330.269999980927 29000292.975999981165 27870462.936999920756 3962259.078999996185 60483.744757242 2024-06-22T17:52:27.025721+00:00 19994330.271999958903 29000293.029000010341 27870463.078000068665 3967638.004999995232 60483.744768718 2024-06-22T17:52:28.017224+00:00 19994330.274000048637 29000293.034999970347 27870463.003000020981 3967214.007000029087 60483.744780371 2024-06-22T17:52:29.024104+00:00 19994330.271000031382 29000292.978000041097 27870462.986999988556 3966013.968999981880 60483.744791847 2024-06-22T17:52:30.015607+00:00 19994330.272999998182 29000293.007999960333 27870462.970999959856 3965417.963999987114 60483.744803507 2024-06-22T17:52:31.022982+00:00 19994330.273999929428 29000292.988000039011 27870463.049999948591 3967104.069000006188 60483.744814977 2024-06-22T17:52:32.013989+00:00 19994330.276000019163 29000293.018999990076 27870462.955000039190 3967111.905000030994 60483.744826636 2024-06-22T17:52:33.021364+00:00 19994330.269999980927 29000292.996999979019 27870463.037999991328 3966133.071999967098 60483.744838106 2024-06-22T17:52:34.012371+00:00 19994330.271000031382 29000293.004000011832 27870463.032999988645 3969578.044000030030 60483.744849766 2024-06-22T17:52:35.019746+00:00 19994330.271000031382 29000293.028000000864 27870462.962000008672 3969250.913999975193 60483.744861419 2024-06-22T17:52:36.026626+00:00 19994330.274999979883 29000292.950000051409 27870462.965999960899 3969275.047999978065 60483.744872895 2024-06-22T17:52:37.018129+00:00 19994330.269999980927 29000293.014999989420 27870463.032000061125 3965842.017000020016 60483.744884554 2024-06-22T17:52:38.025504+00:00 19994330.274999979883 29000292.983999971300 27870462.944000009447 3968023.960000038147 60483.744896024 2024-06-22T17:52:39.016512+00:00 19994330.270000100136 29000292.977000001818 27870462.962000008672 3966382.054999948014 60483.744907684 2024-06-22T17:52:40.023887+00:00 19994330.271999958903 29000293.006000038236 27870463.052999969572 3967170.002000033855 60483.744919154 2024-06-22T17:52:41.014894+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3964997.087999999989 60483.744930813 2024-06-22T17:52:42.022269+00:00 19994330.276000000536 29000293.013000011444 27870463.024000000209 3963692.895999968052 60483.744942289 2024-06-22T17:52:43.013773+00:00 19994330.271000001580 29000293.014999989420 27870462.992999989539 3962427.967999995220 60483.744953942 2024-06-22T17:52:44.020651+00:00 19994330.271999999881 29000293.029000040144 27870463.033000010997 3967235.003000020981 60483.744965418 2024-06-22T17:52:45.012154+00:00 19994330.271000001580 29000292.950999978930 27870462.962000001222 3964781.025000036228 60483.744977072 2024-06-22T17:52:46.019033+00:00 19994330.272999998182 29000293.040000081062 27870463.057999998331 3968365.086999952793 60483.744988732 2024-06-22T17:52:47.026409+00:00 19994330.276999998838 29000292.979999899864 27870463.015000019222 3966498.854999959003 60483.745000207 2024-06-22T17:52:48.017912+00:00 19994330.271000001580 29000292.966000080109 27870462.885999981314 3965552.005000113975 60483.745011861 2024-06-22T17:52:49.024792+00:00 19994330.274000018835 29000292.998999949545 27870463.040000021458 3966352.025999904145 60483.745023337 2024-06-22T17:52:50.016295+00:00 19994330.271000001580 29000293.016000028700 27870462.992000009865 3960394.963999987114 60483.745034990 2024-06-22T17:52:51.023174+00:00 19994330.271000001580 29000292.991999980062 27870462.989999949932 3960755.039000033867 60483.745046466 2024-06-22T17:52:52.014676+00:00 19994330.272999998182 29000293.014999989420 27870463.024000048637 3966270.037999988068 60483.745058120 2024-06-22T17:52:53.021556+00:00 19994330.273999989033 29000292.991999980062 27870463.018999990076 3966913.981000065804 60483.745069596 2024-06-22T17:52:54.013059+00:00 19994330.272000011057 29000292.985000010580 27870462.990000009537 3969762.926999927033 60483.745081255 2024-06-22T17:52:55.020435+00:00 19994330.272000011057 29000293.036000009626 27870463.051999989897 3963338.175000071991 60483.745092725 2024-06-22T17:52:56.011442+00:00 19994330.268999990076 29000292.973000001162 27870462.944999989122 3962700.891999959946 60483.745104385 2024-06-22T17:52:57.018817+00:00 19994330.273999989033 29000293.051999989897 27870463.027000010014 3965168.037999988068 60483.745116038 2024-06-22T17:52:58.025696+00:00 19994330.273999989033 29000292.939000010490 27870462.940000001341 3965778.953000069130 60483.745127514 2024-06-22T17:52:59.017199+00:00 19994330.272999998182 29000293.052999988198 27870463.071999970824 3966704.917999982834 60483.745139173 2024-06-22T17:53:00.024575+00:00 19994330.272000011057 29000292.995000001043 27870462.977999988943 3967748.046000003815 60483.745150643 2024-06-22T17:53:01.015582+00:00 19994330.270999971777 29000292.981000009924 27870463.047000050545 3968557.000000000000 60483.745162303 2024-06-22T17:53:02.022956+00:00 19994330.272000011057 29000293.062999989837 27870462.983000040054 3962826.997999907006 60483.745173773 2024-06-22T17:53:03.013964+00:00 19994330.272000011057 29000292.930999990553 27870462.966999888420 3964293.064000010025 60483.745185432 2024-06-22T17:53:04.021339+00:00 19994330.278999980539 29000293.027000010014 27870463.004999998957 3969287.916000009049 60483.745196902 2024-06-22T17:53:05.012347+00:00 19994330.272999998182 29000292.973999980837 27870463.003000020981 3964618.077000021935 60483.745208561 2024-06-22T17:53:06.019722+00:00 19994330.268999990076 29000293.027000010014 27870463.024000048637 3963455.942999958992 60483.745220215 2024-06-22T17:53:07.026601+00:00 19994330.269999980927 29000292.967999991030 27870462.996999979019 3963621.997000098228 60483.745231691 2024-06-22T17:53:08.018104+00:00 19994330.274999979883 29000292.995999988168 27870462.975000020117 3963843.106999992859 60483.745243351 2024-06-22T17:53:09.025479+00:00 19994330.275000099093 29000292.975000020117 27870462.939000010490 3965707.987999916077 60483.745254820 2024-06-22T17:53:10.016487+00:00 19994330.270999908447 29000293.019999980927 27870463.046999931335 3966087.952000021935 60483.745266480 2024-06-22T17:53:11.023862+00:00 19994330.270000100136 29000292.997000038624 27870462.993000030518 3964147.963999987114 60483.745277956 2024-06-22T17:53:12.015365+00:00 19994330.272999998182 29000293.051999989897 27870463.083000060171 3962315.036000012886 60483.745289609 2024-06-22T17:53:13.022244+00:00 19994330.270999908447 29000293.013999938965 27870462.983999971300 3965805.086000084877 60483.745301085 2024-06-22T17:53:14.013747+00:00 19994330.272000070661 29000292.922000050545 27870462.898999929428 3963766.870999931823 60483.745312739 2024-06-22T17:53:15.020626+00:00 19994330.274999979883 29000293.037000060081 27870463.073000069708 3962471.014999986161 60483.745324214 2024-06-22T17:53:16.012129+00:00 19994330.274999979883 29000292.964999910444 27870462.965999960899 3966439.147000073921 60483.745335874 2024-06-22T17:53:17.019505+00:00 19994330.269999980927 29000293.088000059128 27870463.073000069708 3968196.794999957085 60483.745347528 2024-06-22T17:53:18.026384+00:00 19994330.272000070661 29000292.962999939919 27870462.945999979973 3971717.092999935150 60483.745359004 2024-06-22T17:53:19.017887+00:00 19994330.270999908447 29000292.977000001818 27870463.004999998957 3972506.008000016212 60483.745370657 2024-06-22T17:53:20.024767+00:00 19994330.277000069618 29000292.989000078291 27870463.004999998957 3965421.976000071038 60483.745382133 2024-06-22T17:53:21.016270+00:00 19994330.271999958903 29000293.012999888510 27870462.995999999344 3964912.064000010025 60483.745393787 2024-06-22T17:53:22.023149+00:00 19994330.272000070661 29000292.976000070572 27870462.991000000387 3964860.963999987114 60483.745405262 2024-06-22T17:53:23.014652+00:00 19994330.270999908447 29000293.023999929428 27870463.006999999285 3964733.005999923218 60483.745416916 2024-06-22T17:53:24.021531+00:00 19994330.274000048637 29000293.008000019938 27870462.975999999791 3966130.006000041962 60483.745428392 2024-06-22T17:53:25.013034+00:00 19994330.268000010401 29000292.949000000954 27870462.994000021368 3963673.029000043869 60483.745440051 2024-06-22T17:53:26.020410+00:00 19994330.276000019163 29000292.990000009537 27870462.961999978870 3963519.871999979019 60483.745451521 2024-06-22T17:53:27.011417+00:00 19994330.272999998182 29000293.055999990553 27870463.059999998659 3961213.080000042915 60483.745463180 2024-06-22T17:53:28.018792+00:00 19994330.271999958903 29000293.031000021845 27870463.032999988645 3969138.058999896049 60483.745474834 2024-06-22T17:53:29.025671+00:00 19994330.271999958903 29000292.973999980837 27870462.956000000238 3963481.939000010025 60483.745486310 2024-06-22T17:53:30.017175+00:00 19994330.271000031382 29000292.991000059992 27870463.018000010401 3963682.868000030983 60483.745497969 2024-06-22T17:53:31.024550+00:00 19994330.278000000864 29000293.013999938965 27870462.980000019073 3964897.922999978065 60483.745509439 2024-06-22T17:53:32.015557+00:00 19994330.269999980927 29000292.971000079066 27870462.969999969006 3963757.287000060081 60483.745521099 2024-06-22T17:53:33.022934+00:00 19994330.272999998182 29000293.048999998719 27870463.049000021070 3963643.932999968994 60483.745532575 2024-06-22T17:53:34.014436+00:00 19994330.271000031382 29000292.942999999970 27870462.977999988943 3964516.037000060081 60483.745544228 2024-06-22T17:53:35.021315+00:00 19994330.271999999881 29000293.052999999374 27870463.065999981016 3962388.017999887001 60483.745555704 2024-06-22T17:53:36.012818+00:00 19994330.272999998182 29000292.980999991298 27870462.923000041395 3965313.940000057220 60483.745567358 2024-06-22T17:53:37.019697+00:00 19994330.276000000536 29000292.995000001043 27870462.981999989599 3964304.016999959946 60483.745578833 2024-06-22T17:53:38.011200+00:00 19994330.269999999553 29000293.001000020653 27870463.039999961853 3961408.006000041962 60483.745590487 2024-06-22T17:53:39.018079+00:00 19994330.269999999553 29000292.998999979347 27870463.012000080198 3959949.955999969970 60483.745602147 2024-06-22T17:53:40.025454+00:00 19994330.274000000209 29000293.009999990463 27870462.993999961764 3961467.995000004768 60483.745613622 2024-06-22T17:53:41.016957+00:00 19994330.271999981254 29000292.989000018686 27870462.988999959081 3967982.940999985207 60483.745625276 2024-06-22T17:53:42.023837+00:00 19994330.274000018835 29000293.006999969482 27870463.018000010401 3961236.003000020981 60483.745636752 2024-06-22T17:53:43.015340+00:00 19994330.272999998182 29000292.992000039667 27870463.008000019938 3960264.036000012886 60483.745648406 2024-06-22T17:53:44.022219+00:00 19994330.273999989033 29000292.991999980062 27870462.978000041097 3968758.980000019073 60483.745659881 2024-06-22T17:53:45.013723+00:00 19994330.270000010729 29000293.008999999613 27870462.998999949545 3964487.069999932777 60483.745671540 2024-06-22T17:53:46.021098+00:00 19994330.271999981254 29000293.014999989420 27870462.998999949545 3968905.944000006188 60483.745683011 2024-06-22T17:53:47.012106+00:00 19994330.272999998182 29000292.979000028223 27870462.988000039011 3966060.976999998093 60483.745694670 2024-06-22T17:53:48.019479+00:00 19994330.272999968380 29000293.030999958515 27870463.029000040144 3967286.019000052940 60483.745706140 2024-06-22T17:53:49.010487+00:00 19994330.272999998182 29000292.975000020117 27870463.010999921709 3960263.052999972831 60483.745717799 2024-06-22T17:53:50.017862+00:00 19994330.272000011057 29000293.006999969482 27870462.971999999136 3964120.125000000000 60483.745729459 2024-06-22T17:53:51.025238+00:00 19994330.270000040531 29000292.965000029653 27870463.004999998957 3964400.812000035774 60483.745740929 2024-06-22T17:53:52.016245+00:00 19994330.273999989033 29000293.029000040144 27870462.983000040054 3964684.983999968041 60483.745752588 2024-06-22T17:53:53.023620+00:00 19994330.273999989033 29000292.959999918938 27870463.014999989420 3961019.098000050057 60483.745764064 2024-06-22T17:53:54.015123+00:00 19994330.270999971777 29000293.108999971300 27870463.037000060081 3962075.930999993812 60483.745775718 2024-06-22T17:53:55.022003+00:00 19994330.274000048637 29000292.907000061125 27870462.954999919981 3963063.015999913216 60483.745787193 2024-06-22T17:53:56.013505+00:00 19994330.268999990076 29000293.026999950409 27870463.037999991328 3963513.056000113022 60483.745798847 2024-06-22T17:53:57.020385+00:00 19994330.277000010014 29000292.980000019073 27870462.944000009447 3963470.862999916077 60483.745810323 2024-06-22T17:53:58.011888+00:00 19994330.272999998182 29000293.042000059038 27870463.080000039190 3961297.113000034820 60483.745821982 2024-06-22T17:53:59.019263+00:00 19994330.271999958903 29000293.000999931246 27870462.962999999523 3966932.909999967087 60483.745833452 2024-06-22T17:54:00.010270+00:00 19994330.271000031382 29000292.977000001818 27870463.011999998242 3959828.078999996185 60483.745845112 2024-06-22T17:54:01.017646+00:00 19994330.270999971777 29000292.971999999136 27870462.999000001699 3959997.014999986161 60483.745856765 2024-06-22T17:54:02.024525+00:00 19994330.272999998182 29000293.057000041008 27870463.006000000983 3959960.881000041962 60483.745868241 2024-06-22T17:54:03.016028+00:00 19994330.272000070661 29000292.960000038147 27870462.987999990582 3963880.019999980927 60483.745879901 2024-06-22T17:54:04.023403+00:00 19994330.274999979883 29000292.996999979019 27870462.948000010103 3967767.062999964226 60483.745891370 2024-06-22T17:54:05.014410+00:00 19994330.272999998182 29000293.000999931246 27870463.021000001580 3962372.982000112999 60483.745903030 2024-06-22T17:54:06.021786+00:00 19994330.269999980927 29000292.993000030518 27870463.023999989033 3964417.048999906052 60483.745914500 2024-06-22T17:54:07.012793+00:00 19994330.273999929428 29000293.024999979883 27870462.988999988884 3962702.975000023842 60483.745926159 2024-06-22T17:54:08.020168+00:00 19994330.272000070661 29000293.030000090599 27870463.035000029951 3969051.968000053894 60483.745937635 2024-06-22T17:54:09.011671+00:00 19994330.274999979883 29000292.941999908537 27870462.931999981403 3963734.039999961853 60483.745949289 2024-06-22T17:54:10.018550+00:00 19994330.271999958903 29000293.045000001788 27870463.078999999911 3965177.055999993812 60483.745960948 2024-06-22T17:54:11.025926+00:00 19994330.272000070661 29000292.993999999017 27870462.975000020117 3967260.986999989022 60483.745972424 2024-06-22T17:54:12.017429+00:00 19994330.272999998182 29000292.984000001103 27870462.974999960512 3962178.871000051033 60483.745984077 2024-06-22T17:54:13.024308+00:00 19994330.271000031382 29000292.986999999732 27870462.938000019640 3964491.074999928009 60483.745995553 2024-06-22T17:54:14.015811+00:00 19994330.271999958903 29000293.002000000328 27870463.046000000089 3962839.973000050057 60483.746007207 2024-06-22T17:54:15.022690+00:00 19994330.274999979883 29000292.995999988168 27870463.068000018597 3962283.065999985207 60483.746018683 2024-06-22T17:54:16.014193+00:00 19994330.272000070661 29000293.039000000805 27870462.982999980450 3967985.985000013839 60483.746030336 2024-06-22T17:54:17.021073+00:00 19994330.271999958903 29000292.979999989271 27870462.979000028223 3965724.930999993812 60483.746041812 2024-06-22T17:54:18.012576+00:00 19994330.271000031382 29000293.002000000328 27870462.960999969393 3959708.036000012886 60483.746053472 2024-06-22T17:54:19.019951+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3966472.990999937057 60483.746064941 2024-06-22T17:54:20.010958+00:00 19994330.270999908447 29000292.957000020891 27870462.983999971300 3961094.058000088204 60483.746076601 2024-06-22T17:54:21.018333+00:00 19994330.277000069618 29000293.056999981403 27870463.088999990374 3960499.954999924172 60483.746088255 2024-06-22T17:54:22.025212+00:00 19994330.268999930471 29000292.981999989599 27870462.993000030518 3962897.133000016212 60483.746099730 2024-06-22T17:54:23.016716+00:00 19994330.274000048637 29000293.028999980539 27870462.990999940783 3963062.812999964226 60483.746111384 2024-06-22T17:54:24.023595+00:00 19994330.269999980927 29000292.942000031471 27870462.971999999136 3965740.059000014793 60483.746122860 2024-06-22T17:54:25.015098+00:00 19994330.276000019163 29000293.030999958515 27870462.968000050634 3965063.083999990951 60483.746134514 2024-06-22T17:54:26.021978+00:00 19994330.272999998182 29000292.982000049204 27870463.039999961853 3964160.957000017166 60483.746145989 2024-06-22T17:54:27.013481+00:00 19994330.272999998182 29000292.975999951363 27870462.957000020891 3962374.986000061035 60483.746157649 2024-06-22T17:54:28.020856+00:00 19994330.269999980927 29000293.052000049502 27870463.055000070482 3961758.906000018120 60483.746169119 2024-06-22T17:54:29.011863+00:00 19994330.271999999881 29000292.958999991417 27870462.922999981791 3964831.123999952804 60483.746180778 2024-06-22T17:54:30.019238+00:00 19994330.272999998182 29000293.034000039101 27870463.080999970436 3964058.024000049103 60483.746192248 2024-06-22T17:54:31.010245+00:00 19994330.271999988705 29000292.980999950320 27870462.952999949455 3964081.958999990951 60483.746203908 2024-06-22T17:54:32.017620+00:00 19994330.274000000209 29000292.996999979019 27870462.996000051498 3958754.957999945153 60483.746215561 2024-06-22T17:54:33.024500+00:00 19994330.271000001580 29000292.981000069529 27870463.011000040919 3966746.891000031959 60483.746227037 2024-06-22T17:54:34.016003+00:00 19994330.271000001580 29000293.029999971390 27870462.985999941826 3960696.098999977112 60483.746238696 2024-06-22T17:54:35.023378+00:00 19994330.276000011712 29000292.986999988556 27870463.004999998957 3963745.985000013839 60483.746250167 2024-06-22T17:54:36.014386+00:00 19994330.271000001580 29000292.983000040054 27870462.932999968529 3961159.083999990951 60483.746261826 2024-06-22T17:54:37.021761+00:00 19994330.272999998182 29000293.028000000864 27870463.039000000805 3964491.046000003815 60483.746273296 2024-06-22T17:54:38.012768+00:00 19994330.273999989033 29000292.992999911308 27870463.079999998212 3965871.858999968041 60483.746284955 2024-06-22T17:54:39.020143+00:00 19994330.274000018835 29000293.009000059217 27870462.969000000507 3961044.108000040054 60483.746296425 2024-06-22T17:54:40.011150+00:00 19994330.266999989748 29000293.000999931246 27870462.996999990195 3962395.949999928009 60483.746308085 2024-06-22T17:54:41.018525+00:00 19994330.272999998182 29000292.988000039011 27870462.993000019342 3963810.025000094902 60483.746319555 2024-06-22T17:54:42.009533+00:00 19994330.273999989033 29000293.014000058174 27870463.024999979883 3960659.902999997139 60483.746331214 2024-06-22T17:54:43.016908+00:00 19994330.276000019163 29000293.015999909490 27870463.037000000477 3964505.110999941826 60483.746342868 2024-06-22T17:54:44.023787+00:00 19994330.268999990076 29000292.969000101089 27870462.955000009388 3964679.976999998093 60483.746354343 2024-06-22T17:54:45.015290+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3965133.008000016212 60483.746366003 2024-06-22T17:54:46.022665+00:00 19994330.269999980927 29000293.034999970347 27870463.021999981254 3961298.942999958992 60483.746377473 2024-06-22T17:54:47.013672+00:00 19994330.275000039488 29000292.967999998480 27870462.938000019640 3965028.035000085831 60483.746389132 2024-06-22T17:54:48.021048+00:00 19994330.272999998182 29000293.015999998897 27870463.017000019550 3964835.982999920845 60483.746400603 2024-06-22T17:54:49.012055+00:00 19994330.272999938577 29000292.959999989718 27870463.004000011832 3968193.981999992859 60483.746412262 2024-06-22T17:54:50.019430+00:00 19994330.271000031382 29000293.030999999493 27870463.032999988645 3966200.015000104904 60483.746423738 2024-06-22T17:54:51.010933+00:00 19994330.272999998182 29000293.008999999613 27870462.976000010967 3966641.086999893188 60483.746435391 2024-06-22T17:54:52.017813+00:00 19994330.272000011057 29000292.971999999136 27870463.000000000000 3969842.988000034820 60483.746447051 2024-06-22T17:54:53.025188+00:00 19994330.274999979883 29000293.002000000328 27870462.992999970913 3967076.921000003815 60483.746458521 2024-06-22T17:54:54.016195+00:00 19994330.272999998182 29000293.021000001580 27870463.009999990463 3966236.953000069130 60483.746470180 2024-06-22T17:54:55.023570+00:00 19994330.272000011057 29000292.959000021219 27870462.967999991030 3965238.112999916077 60483.746481650 2024-06-22T17:54:56.014577+00:00 19994330.271000031382 29000293.022999938577 27870463.020999971777 3961983.983999968041 60483.746493310 2024-06-22T17:54:57.021953+00:00 19994330.271999958903 29000292.996000051498 27870462.987000111490 3966677.940000057220 60483.746504785 2024-06-22T17:54:58.013456+00:00 19994330.271000031382 29000292.991000000387 27870462.977000001818 3966924.016000031959 60483.746516445 2024-06-22T17:54:59.020831+00:00 19994330.276999950409 29000293.015999969095 27870463.053999900818 3962481.043999909889 60483.746527915 2024-06-22T17:55:00.011838+00:00 19994330.272000070661 29000293.014999989420 27870463.018000010401 3964812.905000091065 60483.746539574 2024-06-22T17:55:01.019213+00:00 19994330.270999908447 29000292.995000001043 27870462.960000038147 3963503.075999975204 60483.746551044 2024-06-22T17:55:02.010220+00:00 19994330.272999998182 29000293.055000010878 27870463.093999978155 3965246.034000039101 60483.746562704 2024-06-22T17:55:03.017596+00:00 19994330.271000031382 29000292.971000019461 27870462.963999990374 3967535.949000000022 60483.746574357 2024-06-22T17:55:04.024475+00:00 19994330.269999980927 29000292.960999969393 27870462.940999981016 3962844.918000000063 60483.746585833 2024-06-22T17:55:05.015977+00:00 19994330.276000019163 29000293.008000019938 27870463.012000080198 3966158.062000000849 60483.746597487 2024-06-22T17:55:06.022857+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3960496.061999998987 60483.746608962 2024-06-22T17:55:07.014361+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3966999.960999999195 60483.746620616 2024-06-22T17:55:08.021240+00:00 19994330.269000049680 29000293.034999970347 27870463.010999921709 3964183.973999998998 60483.746632092 2024-06-22T17:55:09.012743+00:00 19994330.274999979883 29000293.018000010401 27870463.013000011444 3961435.955000001937 60483.746643751 2024-06-22T17:55:10.020118+00:00 19994330.273999929428 29000292.971000079066 27870462.960000038147 3967122.103999997955 60483.746655221 2024-06-22T17:55:11.011125+00:00 19994330.272999998182 29000293.018999930471 27870462.988000039011 3963578.975999999791 60483.746666881 2024-06-22T17:55:12.018500+00:00 19994330.271000031382 29000292.976000070572 27870463.039999961853 3964609.093000002205 60483.746678351 2024-06-22T17:55:13.009508+00:00 19994330.269999980927 29000293.023999929428 27870463.011999960989 3961293.928999998141 60483.746690010 2024-06-22T17:55:14.016883+00:00 19994330.276000019163 29000292.986999988556 27870462.968000050634 3961352.899000003934 60483.746701664 2024-06-22T17:55:15.023762+00:00 19994330.272000070661 29000293.004000071436 27870463.014999989420 3965740.011999994982 60483.746713140 2024-06-22T17:55:16.015265+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3965404.118000001181 60483.746724793 2024-06-22T17:55:17.022144+00:00 19994330.271999958903 29000293.100999951363 27870463.130999989808 3963790.895000002813 60483.746736269 2024-06-22T17:55:18.013648+00:00 19994330.269999980927 29000292.947999950498 27870462.918000008911 3967310.997000000905 60483.746747929 2024-06-22T17:55:19.021023+00:00 19994330.271999958903 29000292.974000100046 27870462.987999990582 3967719.085999995004 60483.746759398 2024-06-22T17:55:20.012030+00:00 19994330.274000048637 29000292.980999950320 27870463.010999988765 3964863.997999995947 60483.746771058 2024-06-22T17:55:21.019405+00:00 19994330.276000019163 29000293.004999998957 27870462.985000010580 3964003.980000004172 60483.746782528 2024-06-22T17:55:22.010413+00:00 19994330.271000031382 29000293.001000050455 27870462.977000001818 3964120.988000005018 60483.746794187 2024-06-22T17:55:23.017788+00:00 19994330.271999999881 29000293.041000008583 27870463.050999999046 3965428.016000003088 60483.746805841 2024-06-22T17:55:24.024667+00:00 19994330.271000001580 29000292.984000001103 27870462.953999999911 3965053.964999989141 60483.746817317 2024-06-22T17:55:25.016170+00:00 19994330.271000001580 29000293.002000000328 27870463.060999989510 3957238.105000004172 60483.746828970 2024-06-22T17:55:26.023049+00:00 19994330.274000000209 29000293.024000000209 27870462.980000019073 3963862.876000002027 60483.746840446 2024-06-22T17:55:27.014552+00:00 19994330.274999991059 29000292.978999998420 27870463.017000019550 3966278.957000001799 60483.746852105 2024-06-22T17:55:28.021928+00:00 19994330.272000011057 29000293.002999991179 27870462.954999979585 3962572.134999989998 60483.746863576 2024-06-22T17:55:29.012935+00:00 19994330.271000001580 29000293.025000009686 27870463.001999970526 3963505.915000007022 60483.746875235 2024-06-22T17:55:30.020310+00:00 19994330.269999980927 29000292.962999999523 27870463.036000009626 3969080.056999995839 60483.746886705 2024-06-22T17:55:31.011317+00:00 19994330.278000030667 29000293.064000010490 27870463.060999989510 3965596.936000003945 60483.746898364 2024-06-22T17:55:32.018693+00:00 19994330.271000001580 29000292.954999979585 27870462.884999990463 3965853.024000003934 60483.746909834 2024-06-22T17:55:33.009700+00:00 19994330.274999979883 29000292.995000001043 27870462.997000038624 3967870.997999995947 60483.746921494 2024-06-22T17:55:34.017075+00:00 19994330.268000010401 29000293.012000020593 27870463.028999980539 3962671.037000000011 60483.746933148 2024-06-22T17:55:35.023954+00:00 19994330.272000011057 29000293.012999951839 27870463.044999960810 3965209.955999999773 60483.746944623 2024-06-22T17:55:36.015458+00:00 19994330.274999979883 29000292.989000018686 27870462.939000010490 3960219.066000000108 60483.746956277 2024-06-22T17:55:37.022337+00:00 19994330.272999998182 29000292.958999991417 27870463.030000090599 3964083.995000004768 60483.746967753 2024-06-22T17:55:38.013840+00:00 19994330.272000011057 29000293.022000011057 27870462.995999928564 3962402.016999990214 60483.746979407 2024-06-22T17:55:39.020719+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3966174.013000010978 60483.746990882 2024-06-22T17:55:40.012221+00:00 19994330.271999958903 29000292.974999960512 27870462.981999989599 3960051.958000003826 60483.747002542 2024-06-22T17:55:41.019597+00:00 19994330.272000011057 29000292.977000061423 27870462.976000070572 3966825.943999975920 60483.747014012 2024-06-22T17:55:42.010604+00:00 19994330.275000039488 29000293.013999938965 27870462.962999939919 3964076.032000004780 60483.747025671 2024-06-22T17:55:43.017980+00:00 19994330.271999958903 29000293.003000020981 27870463.000000000000 3963618.927000015974 60483.747037141 2024-06-22T17:55:44.008986+00:00 19994330.272999998182 29000293.024000048637 27870463.042999979109 3957452.044999986887 60483.747048800 2024-06-22T17:55:45.016361+00:00 19994330.272000011057 29000292.959999918938 27870462.960000038147 3960350.162000000011 60483.747060454 2024-06-22T17:55:46.023241+00:00 19994330.269999980927 29000293.032999988645 27870463.022999998182 3966807.884000002872 60483.747071930 2024-06-22T17:55:47.014744+00:00 19994330.274000048637 29000293.019000049680 27870463.024999979883 3963214.011999994982 60483.747083584 2024-06-22T17:55:48.021623+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3965783.951000005007 60483.747095060 2024-06-22T17:55:49.013127+00:00 19994330.275999959558 29000292.980000019073 27870462.986000061035 3963234.106000006199 60483.747106719 2024-06-22T17:55:50.020502+00:00 19994330.271000031382 29000293.013999938965 27870463.021999958903 3965072.896999984980 60483.747118189 2024-06-22T17:55:51.011509+00:00 19994330.274000048637 29000293.022999998182 27870463.019000049680 3967275.052000015974 60483.747129848 2024-06-22T17:55:52.018884+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3966737.868000001181 60483.747141318 2024-06-22T17:55:53.009892+00:00 19994330.278000000864 29000292.991999980062 27870462.995999928564 3965222.122999995947 60483.747152978 2024-06-22T17:55:54.017267+00:00 19994330.271000031382 29000292.991000059992 27870462.995999999344 3962754.027999997139 60483.747164453 2024-06-22T17:55:55.008770+00:00 19994330.270999908447 29000293.007999900728 27870462.982000000775 3962913.027999997139 60483.747176107 2024-06-22T17:55:56.015649+00:00 19994330.272999998182 29000293.001000050455 27870462.990999989212 3960879.913000016939 60483.747187766 2024-06-22T17:55:57.023024+00:00 19994330.269000049680 29000292.981999989599 27870463.000000000000 3963174.958999990951 60483.747199236 2024-06-22T17:55:58.014032+00:00 19994330.274999979883 29000293.009999990463 27870463.020000010729 3965878.056999980938 60483.747210896 2024-06-22T17:55:59.021407+00:00 19994330.272999998182 29000293.006999969482 27870462.976000010967 3964774.960000007879 60483.747222366 2024-06-22T17:56:00.012414+00:00 19994330.274000048637 29000293.032999988645 27870463.028000000864 3967629.020000011194 60483.747234026 2024-06-22T17:56:01.019789+00:00 19994330.270999908447 29000292.940000001341 27870462.964999970049 3966441.028999983799 60483.747245495 2024-06-22T17:56:02.010796+00:00 19994330.272999998182 29000293.006000000983 27870463.025000009686 3970057.892000020016 60483.747257155 2024-06-22T17:56:03.018172+00:00 19994330.269000049680 29000292.990000009537 27870463.010000020266 3966423.060000001919 60483.747268631 2024-06-22T17:56:04.009675+00:00 19994330.278000000864 29000293.024999991059 27870462.967999991030 3965071.094999998808 60483.747280284 2024-06-22T17:56:05.016553+00:00 19994330.271999958903 29000293.002000000328 27870463.032999988645 3964680.951999992132 60483.747291944 2024-06-22T17:56:06.023929+00:00 19994330.271000031382 29000292.981000009924 27870462.981000009924 3967676.995999991894 60483.747303419 2024-06-22T17:56:07.015432+00:00 19994330.272999998182 29000293.011999990791 27870463.034999970347 3966222.979000002146 60483.747315073 2024-06-22T17:56:08.022311+00:00 19994330.269999980927 29000293.007999990135 27870462.975000020117 3965791.916000009049 60483.747326549 2024-06-22T17:56:09.013815+00:00 19994330.274000048637 29000292.972999989986 27870462.970000028610 3962010.155000001192 60483.747338202 2024-06-22T17:56:10.020693+00:00 19994330.272999998182 29000293.013000011444 27870462.970999959856 3965079.918000013102 60483.747349678 2024-06-22T17:56:11.012197+00:00 19994330.272999998182 29000292.967999991030 27870462.962999999523 3963067.972999989986 60483.747361338 2024-06-22T17:56:12.019572+00:00 19994330.272999998182 29000293.018000010401 27870463.089000049978 3965981.950999975204 60483.747372807 2024-06-22T17:56:13.010579+00:00 19994330.269999980927 29000292.997000038624 27870463.000000000000 3965937.018000007141 60483.747384467 2024-06-22T17:56:14.017955+00:00 19994330.271999958903 29000293.021999958903 27870462.965000029653 3961868.160000026226 60483.747395937 2024-06-22T17:56:15.008961+00:00 19994330.275000099093 29000292.986000001431 27870463.010999921709 3964473.950999975204 60483.747407597 2024-06-22T17:56:16.016337+00:00 19994330.274000000209 29000293.016000028700 27870463.024999979883 3957176.046999990940 60483.747419250 2024-06-22T17:56:17.023216+00:00 19994330.272999998182 29000293.000000000000 27870462.979000091553 3964644.855000019073 60483.747430726 2024-06-22T17:56:18.014719+00:00 19994330.267999999225 29000293.005999978632 27870463.037999991328 3962529.074000000954 60483.747442380 2024-06-22T17:56:19.021599+00:00 19994330.271000009030 29000292.952999949455 27870462.901999950409 3965297.027999997139 60483.747453855 2024-06-22T17:56:20.013102+00:00 19994330.275999989361 29000293.021000031382 27870463.077000018209 3964281.980000019073 60483.747465509 2024-06-22T17:56:21.019981+00:00 19994330.269999999553 29000293.018000010401 27870462.993000030518 3963111.986000000965 60483.747476985 2024-06-22T17:56:22.011484+00:00 19994330.275000009686 29000292.985000010580 27870462.985000010580 3965562.060999989975 60483.747488644 2024-06-22T17:56:23.018859+00:00 19994330.272999998182 29000293.029000040144 27870462.995000001043 3961148.898999989033 60483.747500114 2024-06-22T17:56:24.009867+00:00 19994330.271000001580 29000293.009999990463 27870463.015999909490 3963898.957000017166 60483.747511773 2024-06-22T17:56:25.017241+00:00 19994330.271000001580 29000292.980000019073 27870463.014000058174 3963612.140999972820 60483.747523244 2024-06-22T17:56:26.008249+00:00 19994330.278000000864 29000292.967999938875 27870462.985000010580 3962726.865000010002 60483.747534903 2024-06-22T17:56:27.015624+00:00 19994330.270000010729 29000293.050999999046 27870462.953999999911 3971929.097000002861 60483.747546557 2024-06-22T17:56:28.022503+00:00 19994330.273999989033 29000293.003000020981 27870463.097999930382 3961117.935000001919 60483.747558033 2024-06-22T17:56:29.014006+00:00 19994330.271999981254 29000292.978999968618 27870462.950999978930 3968874.078999996185 60483.747569686 2024-06-22T17:56:30.020886+00:00 19994330.272000011057 29000292.963999990374 27870462.952000018209 3962450.913999975193 60483.747581162 2024-06-22T17:56:31.012389+00:00 19994330.271000031382 29000293.063000079244 27870463.081000089645 3964974.089000045788 60483.747592821 2024-06-22T17:56:32.019764+00:00 19994330.273999989033 29000292.952999949455 27870462.922999981791 3962306.847999989986 60483.747604291 2024-06-22T17:56:33.010772+00:00 19994330.272000011057 29000293.039000030607 27870463.046000000089 3964644.120000004768 60483.747615951 2024-06-22T17:56:34.018147+00:00 19994330.272999998182 29000292.998999949545 27870463.021000009030 3963949.944999992847 60483.747627421 2024-06-22T17:56:35.009154+00:00 19994330.269999980927 29000292.983999971300 27870462.981999989599 3965315.046000003815 60483.747639080 2024-06-22T17:56:36.016529+00:00 19994330.273999989033 29000292.994000080973 27870462.949999999255 3963123.029999970924 60483.747650556 2024-06-22T17:56:37.008032+00:00 19994330.274999979883 29000292.967999938875 27870463.061000000685 3963367.846000016201 60483.747662210 2024-06-22T17:56:38.014912+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3957396.125999987125 60483.747673869 2024-06-22T17:56:39.022287+00:00 19994330.272000011057 29000293.008999999613 27870463.012000020593 3962871.856000006199 60483.747685339 2024-06-22T17:56:40.013294+00:00 19994330.269999980927 29000293.050000000745 27870463.033999979496 3957241.123000026215 60483.747696999 2024-06-22T17:56:41.020669+00:00 19994330.272999998182 29000292.939000010490 27870462.945000018924 3964857.048999965191 60483.747708469 2024-06-22T17:56:42.011676+00:00 19994330.271000031382 29000293.071999978274 27870463.019999980927 3960890.971000016201 60483.747720128 2024-06-22T17:56:43.019051+00:00 19994330.274999979883 29000292.962000008672 27870462.984000030905 3965667.005999981891 60483.747731598 2024-06-22T17:56:44.010059+00:00 19994330.274000048637 29000293.011999990791 27870463.026999950409 3961417.944999992847 60483.747743257 2024-06-22T17:56:45.017434+00:00 19994330.268999930471 29000292.980000019073 27870462.967000011355 3960648.018000007141 60483.747754733 2024-06-22T17:56:46.008937+00:00 19994330.274000048637 29000293.014999989420 27870463.052000049502 3961676.035000026226 60483.747766387 2024-06-22T17:56:47.015816+00:00 19994330.271000031382 29000292.994000021368 27870462.986000001431 3970318.926999986172 60483.747778046 2024-06-22T17:56:48.023191+00:00 19994330.276999950409 29000293.013999998569 27870463.011999960989 3962852.120999991894 60483.747789516 2024-06-22T17:56:49.014198+00:00 19994330.274000048637 29000293.029999971390 27870462.991999980062 3960908.912999988068 60483.747801175 2024-06-22T17:56:50.021574+00:00 19994330.269999980927 29000292.977999988943 27870462.971999999136 3961608.962999999989 60483.747812651 2024-06-22T17:56:51.013077+00:00 19994330.271000031382 29000292.984000030905 27870463.061999980360 3965601.117000042927 60483.747824305 2024-06-22T17:56:52.019956+00:00 19994330.271999958903 29000292.996999979019 27870462.943000078201 3963386.913999975193 60483.747835780 2024-06-22T17:56:53.011459+00:00 19994330.271999958903 29000292.977000001818 27870462.998999949545 3964255.018000007141 60483.747847435 2024-06-22T17:56:54.018339+00:00 19994330.275000099093 29000293.026000019163 27870463.019999980927 3964135.027000010014 60483.747858910 2024-06-22T17:56:55.009842+00:00 19994330.270999908447 29000292.990000009537 27870462.970000028610 3962550.966000020970 60483.747870570 2024-06-22T17:56:56.017217+00:00 19994330.272999998182 29000292.950999978930 27870462.986999988556 3966020.977999985218 60483.747882040 2024-06-22T17:56:57.008224+00:00 19994330.271000031382 29000293.047999981791 27870463.031000021845 3958942.999000012875 60483.747893699 2024-06-22T17:56:58.015599+00:00 19994330.271999958903 29000293.009999990463 27870462.978000041097 3964944.047999978065 60483.747905353 2024-06-22T17:56:59.022478+00:00 19994330.275000099093 29000292.985000010580 27870462.981999989599 3962527.012000023853 60483.747916828 2024-06-22T17:57:00.013982+00:00 19994330.273999929428 29000292.968999978155 27870463.006999969482 3961938.975999950897 60483.747928482 2024-06-22T17:57:01.020861+00:00 19994330.269000049680 29000293.030000090599 27870463.016999959946 3962095.021000028122 60483.747939958 2024-06-22T17:57:02.012364+00:00 19994330.272999998182 29000293.013000011444 27870462.981999989599 3959547.004000008106 60483.747951617 2024-06-22T17:57:03.019739+00:00 19994330.269999980927 29000293.024999979883 27870463.044000029564 3963687.038999975193 60483.747963088 2024-06-22T17:57:04.010747+00:00 19994330.276999950409 29000292.980000019073 27870463.016999959946 3962270.984000027180 60483.747974747 2024-06-22T17:57:05.018122+00:00 19994330.270000100136 29000293.024999979883 27870462.990000009537 3961839.912999988068 60483.747986223 2024-06-22T17:57:06.009625+00:00 19994330.275999899954 29000292.975999951363 27870463.017000079155 3961564.018000007141 60483.747997876 2024-06-22T17:57:07.016504+00:00 19994330.269000049680 29000293.022999998182 27870463.003999948502 3967549.066999971867 60483.748009352 2024-06-22T17:57:08.008007+00:00 19994330.274000048637 29000292.957000020891 27870462.904999971390 3964088.948000013828 60483.748021006 2024-06-22T17:57:09.014887+00:00 19994330.273999929428 29000292.990000009537 27870463.035000089556 3963444.010999978054 60483.748032665 2024-06-22T17:57:10.022262+00:00 19994330.271999999881 29000293.034000039101 27870463.058999899775 3967982.063000022899 60483.748044141 2024-06-22T17:57:11.013765+00:00 19994330.271999999881 29000292.949000000954 27870462.874000001699 3966812.898999989033 60483.748055794 2024-06-22T17:57:12.020644+00:00 19994330.272999998182 29000293.034999970347 27870463.076000001281 3963848.044000030030 60483.748067270 2024-06-22T17:57:13.012148+00:00 19994330.269999999553 29000293.014999989420 27870462.980999998748 3965891.998999952804 60483.748078924 2024-06-22T17:57:14.019026+00:00 19994330.274000000209 29000293.001000050455 27870463.059000000358 3967618.019000052940 60483.748090399 2024-06-22T17:57:15.010529+00:00 19994330.271999999881 29000293.024000000209 27870463.001999989152 3964554.858999968041 60483.748102053 2024-06-22T17:57:16.017409+00:00 19994330.275000009686 29000292.952999990433 27870462.900000009686 3963033.050000011921 60483.748113529 2024-06-22T17:57:17.008912+00:00 19994330.271000001580 29000293.034000009298 27870463.057000011206 3963518.034999967087 60483.748125189 2024-06-22T17:57:18.016287+00:00 19994330.271000001580 29000292.965999990702 27870462.982999980450 3961460.091000020970 60483.748136658 2024-06-22T17:57:19.007295+00:00 19994330.271999981254 29000292.993999999017 27870463.071000009775 3966004.034999967087 60483.748148312 2024-06-22T17:57:20.014174+00:00 19994330.272000011057 29000293.018999990076 27870462.965999990702 3965273.945000051986 60483.748159972 2024-06-22T17:57:21.021549+00:00 19994330.275000009686 29000292.945000018924 27870462.919000029564 3960239.976999998093 60483.748171442 2024-06-22T17:57:22.012556+00:00 19994330.272999998182 29000293.060999989510 27870463.102000001818 3965709.942999958992 60483.748183101 2024-06-22T17:57:23.019931+00:00 19994330.273999959230 29000293.011999990791 27870463.015999969095 3963061.052999972831 60483.748194577 2024-06-22T17:57:24.011434+00:00 19994330.272000011057 29000292.956000030041 27870462.901000019163 3965268.013000010978 60483.748206230 2024-06-22T17:57:25.018314+00:00 19994330.272000011057 29000292.982999980450 27870463.087999999523 3963384.068000078201 60483.748217706 2024-06-22T17:57:26.009817+00:00 19994330.269999980927 29000293.024999979883 27870462.875000000000 3965666.937999964226 60483.748229360 2024-06-22T17:57:27.016696+00:00 19994330.273999989033 29000293.004999998957 27870463.038999971002 3963008.046000003815 60483.748240835 2024-06-22T17:57:28.008199+00:00 19994330.272000011057 29000293.038000050932 27870463.041000008583 3965210.957000017166 60483.748252490 2024-06-22T17:57:29.015078+00:00 19994330.275000039488 29000292.955999970436 27870462.956000030041 3961767.921999930870 60483.748264149 2024-06-22T17:57:30.022454+00:00 19994330.270999971777 29000293.009999990463 27870463.060999929905 3963114.054000020027 60483.748275619 2024-06-22T17:57:31.013461+00:00 19994330.269999980927 29000293.000000000000 27870463.043000098318 3960642.998000026215 60483.748287278 2024-06-22T17:57:32.020836+00:00 19994330.277000010014 29000292.989000018686 27870462.936999920756 3961458.944000006188 60483.748298754 2024-06-22T17:57:33.012339+00:00 19994330.271000031382 29000292.995999988168 27870462.950999978930 3961384.944000006188 60483.748310408 2024-06-22T17:57:34.019218+00:00 19994330.273999989033 29000293.032999988645 27870463.069000009447 3959771.008000016212 60483.748321883 2024-06-22T17:57:35.010722+00:00 19994330.269999980927 29000292.977000001818 27870462.961000081152 3967528.115999937057 60483.748333537 2024-06-22T17:57:36.017600+00:00 19994330.272000070661 29000293.014000058174 27870462.995000001043 3963056.904000043869 60483.748345013 2024-06-22T17:57:37.009104+00:00 19994330.272999998182 29000293.002999901772 27870463.036999940872 3967517.927999972831 60483.748356666 2024-06-22T17:57:38.015982+00:00 19994330.274999979883 29000293.004999998957 27870462.986000061035 3965017.164000033867 60483.748368142 2024-06-22T17:57:39.007486+00:00 19994330.272999998182 29000292.949000000954 27870462.974999900907 3966800.074000000954 60483.748379801 2024-06-22T17:57:40.014861+00:00 19994330.270999908447 29000293.022000070661 27870463.039000030607 3965440.029000043869 60483.748391456 2024-06-22T17:57:41.021741+00:00 19994330.270000100136 29000293.005999919027 27870462.993999961764 3963071.873999952804 60483.748402931 2024-06-22T17:57:42.013244+00:00 19994330.273999929428 29000293.006000038236 27870462.975000020117 3963091.962000011932 60483.748414585 2024-06-22T17:57:43.020123+00:00 19994330.272999998182 29000292.986999988556 27870462.966000080109 3961007.929999948014 60483.748426060 2024-06-22T17:57:44.011625+00:00 19994330.272000070661 29000292.988000039011 27870463.031999949366 3963699.121000051033 60483.748437714 2024-06-22T17:57:45.018505+00:00 19994330.273999929428 29000293.064999941736 27870463.001000050455 3961810.003999948967 60483.748449190 2024-06-22T17:57:46.010009+00:00 19994330.269999980927 29000292.952000018209 27870462.957000020891 3963593.922999978065 60483.748460844 2024-06-22T17:57:47.016888+00:00 19994330.272999998182 29000293.008000019938 27870463.062999960035 3962956.053000092972 60483.748472319 2024-06-22T17:57:48.008391+00:00 19994330.275000099093 29000293.016999959946 27870463.011000040919 3964134.011999965180 60483.748483973 2024-06-22T17:57:49.015270+00:00 19994330.271999958903 29000292.970000028610 27870462.971999879926 3967139.995000004768 60483.748495449 2024-06-22T17:57:50.006773+00:00 19994330.272999998182 29000293.006000038236 27870463.050999999046 3963038.205000042915 60483.748507108 2024-06-22T17:57:51.014149+00:00 19994330.271000031382 29000293.023999929428 27870462.949000000954 3967785.820999979973 60483.748518762 2024-06-22T17:57:52.021028+00:00 19994330.270999908447 29000292.949000000954 27870462.966000009328 3966343.050999999046 60483.748530237 2024-06-22T17:57:53.012531+00:00 19994330.272000070661 29000293.026000000536 27870463.037000000477 3967337.875000000000 60483.748541897 2024-06-22T17:57:54.019906+00:00 19994330.274999979883 29000293.035999998450 27870463.013000000268 3963849.074999928009 60483.748553367 2024-06-22T17:57:55.010912+00:00 19994330.274999979883 29000292.978999998420 27870462.995999988168 3968090.118000030983 60483.748565027 2024-06-22T17:57:56.018287+00:00 19994330.269999980927 29000292.993999999017 27870462.960999999195 3965885.909000039101 60483.748576497 2024-06-22T17:57:57.009296+00:00 19994330.272000070661 29000293.000999990851 27870463.021000001580 3971370.929000020027 60483.748588156 2024-06-22T17:57:58.016671+00:00 19994330.272999998182 29000293.015999998897 27870463.039000000805 3969225.990999937057 60483.748599626 2024-06-22T17:57:59.007678+00:00 19994330.272999998182 29000292.966000020504 27870462.986999988556 3967500.078999996185 60483.748611285 2024-06-22T17:58:00.015054+00:00 19994330.272999998182 29000293.027000010014 27870463.004999998957 3967334.945000051986 60483.748622939 2024-06-22T17:58:01.021932+00:00 19994330.268999930471 29000292.977000001818 27870462.990000009537 3963386.926999927033 60483.748634415 2024-06-22T17:58:02.013436+00:00 19994330.274999979883 29000293.007999960333 27870462.989000018686 3965887.096000074875 60483.748646068 2024-06-22T17:58:03.020315+00:00 19994330.272000070661 29000292.962999999523 27870462.985000010580 3963670.056999921799 60483.748657544 2024-06-22T17:58:04.011818+00:00 19994330.271000001580 29000293.030000030994 27870463.034999970347 3961887.904000043869 60483.748669203 2024-06-22T17:58:05.019193+00:00 19994330.276000000536 29000293.015999969095 27870463.017000019550 3963798.067999958992 60483.748680674 2024-06-22T17:58:06.010201+00:00 19994330.271999999881 29000292.994000021368 27870463.028999980539 3964761.907999991905 60483.748692333 2024-06-22T17:58:07.017576+00:00 19994330.271000001580 29000292.984000030905 27870462.957000020891 3965125.105000019073 60483.748703809 2024-06-22T17:58:08.009079+00:00 19994330.271000001580 29000293.007999960333 27870462.975999951363 3962632.843000053894 60483.748715463 2024-06-22T17:58:09.015958+00:00 19994330.274000000209 29000293.039000030607 27870463.032000061125 3968505.046999930870 60483.748726938 2024-06-22T17:58:10.007461+00:00 19994330.276000011712 29000292.958999931812 27870462.975000020117 3964403.101999998093 60483.748738592 2024-06-22T17:58:11.014341+00:00 19994330.268999990076 29000293.048000101000 27870463.041000008583 3960486.860000013839 60483.748750251 2024-06-22T17:58:12.021716+00:00 19994330.272999998182 29000292.956999901682 27870462.952999949455 3963299.023000001907 60483.748761727 2024-06-22T17:58:13.013219+00:00 19994330.271999981254 29000293.006000038236 27870463.026999950409 3965658.121000051033 60483.748773387 2024-06-22T17:58:14.020594+00:00 19994330.274000018835 29000292.971999999136 27870462.955000039190 3964974.937999964226 60483.748784856 2024-06-22T17:58:15.011601+00:00 19994330.269999980927 29000293.067999958992 27870463.075999978930 3967331.009999989998 60483.748796516 2024-06-22T17:58:16.018977+00:00 19994330.277000039816 29000292.938000079244 27870462.897000070661 3969083.972000002861 60483.748807986 2024-06-22T17:58:17.009984+00:00 19994330.272999998182 29000293.003000020981 27870463.026999950409 3964086.935999989975 60483.748819645 2024-06-22T17:58:18.017359+00:00 19994330.270999971777 29000292.982999920845 27870463.003000020981 3962942.986000061035 60483.748831115 2024-06-22T17:58:19.008366+00:00 19994330.271000031382 29000293.055999990553 27870463.078999999911 3956854.036000012886 60483.748842775 2024-06-22T17:58:20.015741+00:00 19994330.270999971777 29000292.939000010490 27870462.907999988645 3967295.093999981880 60483.748854251 2024-06-22T17:58:21.007244+00:00 19994330.272999998182 29000293.052999969572 27870463.057000041008 3964199.972999929916 60483.748865904 2024-06-22T17:58:22.014124+00:00 19994330.273999989033 29000292.991000059992 27870462.962999939919 3964814.050999999046 60483.748877564 2024-06-22T17:58:23.021499+00:00 19994330.275000039488 29000292.957999940962 27870462.988000039011 3964685.000000000000 60483.748889034 2024-06-22T17:58:24.012505+00:00 19994330.269999980927 29000293.037000060081 27870463.036999940872 3965577.854000092018 60483.748900693 2024-06-22T17:58:25.019881+00:00 19994330.271000031382 29000293.004999998957 27870463.029000040144 3962584.194000006188 60483.748912169 2024-06-22T17:58:26.011385+00:00 19994330.270999971777 29000292.985000010580 27870462.952000018209 3960025.936999917030 60483.748923822 2024-06-22T17:58:27.018264+00:00 19994330.278000000864 29000293.024999979883 27870463.038999918848 3963882.049000024796 60483.748935298 2024-06-22T17:58:28.009767+00:00 19994330.272000011057 29000292.990000009537 27870462.967000000179 3959282.981999992859 60483.748946952 2024-06-22T17:58:29.016645+00:00 19994330.270999971777 29000293.057000000030 27870463.039999999106 3965165.942999958992 60483.748958427 2024-06-22T17:58:30.008149+00:00 19994330.272000011057 29000292.912000011653 27870462.938000001013 3961598.970000029076 60483.748970081 2024-06-22T17:58:31.015029+00:00 19994330.272999998182 29000293.028999999166 27870463.025000009686 3966261.067000031006 60483.748981557 2024-06-22T17:58:32.006532+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3966125.037999988068 60483.748993210 2024-06-22T17:58:33.013411+00:00 19994330.269999980927 29000293.004999998957 27870463.027000010014 3963593.891000031959 60483.749004870 2024-06-22T17:58:34.020786+00:00 19994330.274999979883 29000293.038000021130 27870463.044999990612 3970696.990999937057 60483.749016340 2024-06-22T17:58:35.011793+00:00 19994330.274000048637 29000292.977000001818 27870463.002000000328 3967340.064000010025 60483.749028000 2024-06-22T17:58:36.019168+00:00 19994330.269999980927 29000292.952999979258 27870462.922000020742 3964724.108000040054 60483.749039470 2024-06-22T17:58:37.010176+00:00 19994330.268000010401 29000293.024000018835 27870463.036000009626 3966622.833999990951 60483.749051129 2024-06-22T17:58:38.017551+00:00 19994330.278000000864 29000293.063000019640 27870463.065000001341 3959921.064999938011 60483.749062599 2024-06-22T17:58:39.008558+00:00 19994330.272000070661 29000292.930999990553 27870462.967999991030 3964509.005000113975 60483.749074258 2024-06-22T17:58:40.015933+00:00 19994330.272999878973 29000292.986000001431 27870462.944000009447 3958271.026999949943 60483.749085734 2024-06-22T17:58:41.007437+00:00 19994330.271000031382 29000293.040999948978 27870462.998999949545 3963580.970000029076 60483.749097388 2024-06-22T17:58:42.014316+00:00 19994330.272000070661 29000292.999000009149 27870463.050999999046 3968231.962999939919 60483.749108864 2024-06-22T17:58:43.005819+00:00 19994330.275999899954 29000292.992000039667 27870463.018000010401 3965746.032999991905 60483.749120517 2024-06-22T17:58:44.012698+00:00 19994330.272999998182 29000293.002999961376 27870462.997000038624 3965963.993000030983 60483.749132177 2024-06-22T17:58:45.020073+00:00 19994330.272000070661 29000293.016000028700 27870463.008999999613 3968986.970000029076 60483.749143647 2024-06-22T17:58:46.011081+00:00 19994330.271000031382 29000292.998999949545 27870462.991999980062 3967133.970000029076 60483.749155306 2024-06-22T17:58:47.018456+00:00 19994330.271999958903 29000292.997000038624 27870462.983000040054 3966133.042999982834 60483.749166782 2024-06-22T17:58:48.009959+00:00 19994330.269999980927 29000292.968999978155 27870463.015999909490 3967466.951999903191 60483.749178436 2024-06-22T17:58:49.016838+00:00 19994330.276000019163 29000293.014000058174 27870462.940999981016 3965722.980000019073 60483.749189911 2024-06-22T17:58:50.008341+00:00 19994330.274000048637 29000292.995999928564 27870463.094000101089 3968193.004999995232 60483.749201565 2024-06-22T17:58:51.015220+00:00 19994330.269999980927 29000293.031000021845 27870462.960999969393 3967018.011000037193 60483.749213041 2024-06-22T17:58:52.006724+00:00 19994330.272999998182 29000292.975999951363 27870462.947000030428 3967516.082000017166 60483.749224700 2024-06-22T17:58:53.014099+00:00 19994330.270999908447 29000293.014999989420 27870463.019999980927 3966861.019999980927 60483.749236354 2024-06-22T17:58:54.020978+00:00 19994330.274000048637 29000292.985000010580 27870462.996999979019 3964278.988999962807 60483.749247829 2024-06-22T17:58:55.012481+00:00 19994330.272999998182 29000292.991000059992 27870463.004999998957 3965324.879999995232 60483.749259483 2024-06-22T17:58:56.019360+00:00 19994330.271999958903 29000293.042999979109 27870463.024999979883 3963507.001000047196 60483.749270959 2024-06-22T17:58:57.010863+00:00 19994330.272000070661 29000292.952999949455 27870462.961000081152 3959984.120000004768 60483.749282619 2024-06-22T17:58:58.018239+00:00 19994330.272999998182 29000292.990000009537 27870463.005999919027 3956639.957000017166 60483.749294088 2024-06-22T17:58:59.009246+00:00 19994330.271999999881 29000293.022999998182 27870463.028000000864 3961719.922999978065 60483.749305748 2024-06-22T17:59:00.016621+00:00 19994330.274999991059 29000292.947000030428 27870462.968999978155 3961824.055999993812 60483.749317224 2024-06-22T17:59:01.008124+00:00 19994330.271000009030 29000293.049000021070 27870463.063000079244 3962504.083000063896 60483.749328877 2024-06-22T17:59:02.015004+00:00 19994330.271999999881 29000292.970999959856 27870462.873999949545 3964319.915999888908 60483.749340347 2024-06-22T17:59:03.006011+00:00 19994330.271999981254 29000293.021000031382 27870463.042000059038 3961294.979000092018 60483.749352007 2024-06-22T17:59:04.013386+00:00 19994330.272000011057 29000293.028000000864 27870463.046000000089 3967576.005999923218 60483.749363666 2024-06-22T17:59:05.020761+00:00 19994330.272999998182 29000292.970000028610 27870462.995999928564 3966734.053000092972 60483.749375136 2024-06-22T17:59:06.011768+00:00 19994330.273999989033 29000293.048999998719 27870463.026000019163 3957378.020999907982 60483.749386796 2024-06-22T17:59:07.019144+00:00 19994330.272999998182 29000292.971000000834 27870462.973999999464 3962239.055999993812 60483.749398272 2024-06-22T17:59:08.010647+00:00 19994330.271000001580 29000292.999000001699 27870463.010000009090 3957869.947000027169 60483.749409925 2024-06-22T17:59:09.017526+00:00 19994330.272000011057 29000292.978999998420 27870462.984999999404 3965654.973999977112 60483.749421401 2024-06-22T17:59:10.009029+00:00 19994330.272000011057 29000293.028000008315 27870463.026999998838 3963097.907000064850 60483.749433055 2024-06-22T17:59:11.015908+00:00 19994330.274999979883 29000292.975999981165 27870462.930000010878 3965246.070999979973 60483.749444530 2024-06-22T17:59:12.007412+00:00 19994330.272999998182 29000293.022000011057 27870463.013999998569 3965924.011999965180 60483.749456190 2024-06-22T17:59:13.014786+00:00 19994330.272000011057 29000292.993000000715 27870463.004000011832 3966732.948000072967 60483.749467660 2024-06-22T17:59:14.005794+00:00 19994330.268999990076 29000292.993999991566 27870463.035000000149 3966680.111999989022 60483.749479319 2024-06-22T17:59:15.013169+00:00 19994330.273999989033 29000292.965000029653 27870462.970999989659 3960963.921000003815 60483.749490973 2024-06-22T17:59:16.020048+00:00 19994330.273999989033 29000293.040999948978 27870463.036000009626 3967702.021999955177 60483.749502448 2024-06-22T17:59:17.011551+00:00 19994330.271000031382 29000292.988000039011 27870463.000999990851 3962825.027000070084 60483.749514102 2024-06-22T17:59:18.018431+00:00 19994330.273999989033 29000292.990000009537 27870462.990000009537 3963763.981999992859 60483.749525578 2024-06-22T17:59:19.009934+00:00 19994330.270999971777 29000293.009999990463 27870462.967000011355 3966440.964999914169 60483.749537237 2024-06-22T17:59:20.017309+00:00 19994330.275000039488 29000293.004000011832 27870463.033999979496 3964002.984000086784 60483.749548707 2024-06-22T17:59:21.008316+00:00 19994330.272000011057 29000292.986999988556 27870463.017000019550 3965374.069999932777 60483.749560367 2024-06-22T17:59:22.015692+00:00 19994330.273999989033 29000292.986999988556 27870462.925999999046 3963970.024000049103 60483.749571837 2024-06-22T17:59:23.006698+00:00 19994330.271000031382 29000293.032000008970 27870463.050000008196 3967959.839999914169 60483.749583496 2024-06-22T17:59:24.014074+00:00 19994330.270999908447 29000292.993000030518 27870462.983999971300 3964542.092000008095 60483.749594966 2024-06-22T17:59:25.005081+00:00 19994330.271000031382 29000292.978999968618 27870462.969999969006 3960690.979000092018 60483.749606626 2024-06-22T17:59:26.012456+00:00 19994330.274000048637 29000293.029999971390 27870463.070000048727 3963105.969999908935 60483.749618279 2024-06-22T17:59:27.019335+00:00 19994330.273999929428 29000292.945000048727 27870462.952000018209 3965716.045000075828 60483.749629755 2024-06-22T17:59:28.010839+00:00 19994330.274000048637 29000293.069999929518 27870463.039999961853 3960853.037999988068 60483.749641409 2024-06-22T17:59:29.017717+00:00 19994330.269999980927 29000292.980000019073 27870462.973000049591 3963177.044000030030 60483.749652884 2024-06-22T17:59:30.009221+00:00 19994330.271999958903 29000293.011999960989 27870463.013000011444 3964878.983999968041 60483.749664538 2024-06-22T17:59:31.016100+00:00 19994330.272999998182 29000293.009000059217 27870462.977000001818 3966078.894999980927 60483.749676014 2024-06-22T17:59:32.007603+00:00 19994330.271000031382 29000292.978999968618 27870463.012999888510 3962797.059000014793 60483.749687674 2024-06-22T17:59:33.014979+00:00 19994330.274999979883 29000293.014000058174 27870463.000000000000 3961260.990999937057 60483.749699143 2024-06-22T17:59:34.005986+00:00 19994330.272999998182 29000292.985999941826 27870462.997000098228 3961008.955000000075 60483.749710803 2024-06-22T17:59:35.013360+00:00 19994330.271000031382 29000292.988000039011 27870462.983999971300 3966722.100000001024 60483.749722457 2024-06-22T17:59:36.020240+00:00 19994330.269999980927 29000292.967999938875 27870463.022999998182 3963503.014999999199 60483.749733932 2024-06-22T17:59:37.011743+00:00 19994330.276000019163 29000293.043000098318 27870463.054000020027 3961043.892000000924 60483.749745586 2024-06-22T17:59:38.018623+00:00 19994330.271000031382 29000293.002999901772 27870462.875000000000 3962734.960000000894 60483.749757062 2024-06-22T17:59:39.010126+00:00 19994330.274000048637 29000292.995000001043 27870463.075999978930 3962905.136999997776 60483.749768721 2024-06-22T17:59:40.017501+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3963737.978000000119 60483.749780191 2024-06-22T17:59:41.008508+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3961262.003000001889 60483.749791850 2024-06-22T17:59:42.015883+00:00 19994330.273999929428 29000293.031000021845 27870462.991000059992 3963401.942000002135 60483.749803321 2024-06-22T17:59:43.006890+00:00 19994330.272999998182 29000292.980999998748 27870462.996999979019 3963695.993999994826 60483.749814980 2024-06-22T17:59:44.014267+00:00 19994330.274000048637 29000292.989999998361 27870463.049000021070 3965053.079999998212 60483.749826450 2024-06-22T17:59:45.005273+00:00 19994330.271999958903 29000292.991000000387 27870462.938999999315 3968045.924000001978 60483.749838109 2024-06-22T17:59:46.012648+00:00 19994330.272000070661 29000293.034000009298 27870463.035999998450 3968082.990000002086 60483.749849769 2024-06-22T17:59:47.020023+00:00 19994330.269999980927 29000292.984999980778 27870463.006000000983 3957337.920999995898 60483.749861239 2024-06-22T17:59:48.011031+00:00 19994330.273999929428 29000292.983000010252 27870462.989999990910 3963404.175000004005 60483.749872898 2024-06-22T17:59:49.018407+00:00 19994330.274000048637 29000293.032000008970 27870462.991000000387 3964116.894999995828 60483.749884374 2024-06-22T17:59:50.009909+00:00 19994330.271000031382 29000292.984999980778 27870463.057000011206 3965456.083999998868 60483.749896028 2024-06-22T17:59:51.016788+00:00 19994330.276999998838 29000292.987000018358 27870462.958999991417 3966617.114000007976 60483.749907503 2024-06-22T17:59:52.008291+00:00 19994330.269000001252 29000293.090999960899 27870463.013000011444 3963913.865999997128 60483.749919163 2024-06-22T17:59:53.015667+00:00 19994330.269999999553 29000292.962999999523 27870463.005999978632 3966323.003000006080 60483.749930633 2024-06-22T17:59:54.006674+00:00 19994330.274000000209 29000292.969000041485 27870463.000999990851 3965720.975999996066 60483.749942292 2024-06-22T17:59:55.014049+00:00 19994330.277000010014 29000293.016999959946 27870462.992000039667 3964056.024000003934 60483.749953762 2024-06-22T17:59:56.005058+00:00 19994330.268999990076 29000292.984000030905 27870462.983999971300 3969430.948999986053 60483.749965422 2024-06-22T17:59:57.012431+00:00 19994330.271000009030 29000293.000999990851 27870463.004000011832 3962413.096000000834 60483.749977075 2024-06-22T17:59:58.019311+00:00 19994330.272999998182 29000292.997000038624 27870462.971000019461 3970769.887000008952 60483.749988551 2024-06-22T17:59:59.010813+00:00 19994330.272999998182 29000292.961999949068 27870462.962000008672 3961624.037000000011 60483.750000210 2024-06-22T18:00:00.018189+00:00 19994330.273999989033 29000293.047000050545 27870463.033999979496 3960130.966999993194 60483.750011681 2024-06-22T18:00:01.009196+00:00 19994330.271000001580 29000293.017000019550 27870463.056999981403 3964323.034000008833 60483.750023340 2024-06-22T18:00:02.016571+00:00 19994330.275999989361 29000292.953999999911 27870463.031000021845 3965760.915999994148 60483.750034810 2024-06-22T18:00:03.007578+00:00 19994330.268000010401 29000293.021999958903 27870462.967999991030 3965696.055999993812 60483.750046469 2024-06-22T18:00:04.014953+00:00 19994330.271999981254 29000293.024000048637 27870463.002000030130 3966330.003000006080 60483.750057939 2024-06-22T18:00:05.005961+00:00 19994330.272999998182 29000292.962999939919 27870463.036999940872 3964334.961999997031 60483.750069599 2024-06-22T18:00:06.013336+00:00 19994330.275000039488 29000292.991999980062 27870462.906000021845 3965049.067000002135 60483.750081069 2024-06-22T18:00:07.004343+00:00 19994330.270999971777 29000293.021000031382 27870463.011999960989 3965543.010000004899 60483.750092728 2024-06-22T18:00:08.011719+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3967587.962999999989 60483.750104382 2024-06-22T18:00:09.018598+00:00 19994330.272000011057 29000292.965000029653 27870462.897000070661 3963147.923000007868 60483.750115857 2024-06-22T18:00:10.010101+00:00 19994330.272000011057 29000293.042999979109 27870463.141999959946 3966720.125000000000 60483.750127517 2024-06-22T18:00:11.017476+00:00 19994330.275999959558 29000293.027000069618 27870462.970999959856 3959342.958999990951 60483.750138987 2024-06-22T18:00:12.008483+00:00 19994330.270000040531 29000293.006999969482 27870462.998000029474 3965896.039999992121 60483.750150647 2024-06-22T18:00:13.015859+00:00 19994330.271999958903 29000292.964999910444 27870463.019999980927 3963870.907000004780 60483.750162122 2024-06-22T18:00:14.007362+00:00 19994330.272999998182 29000293.015000101179 27870462.991000059992 3967763.030999987852 60483.750173776 2024-06-22T18:00:15.014241+00:00 19994330.272999998182 29000293.022999998182 27870462.980999950320 3965337.003000020981 60483.750185252 2024-06-22T18:00:16.005744+00:00 19994330.270000040531 29000292.984999898821 27870462.996000051498 3971432.993999987841 60483.750196905 2024-06-22T18:00:17.012623+00:00 19994330.276000019163 29000292.961000081152 27870462.996999979019 3967399.946000009775 60483.750208559 2024-06-22T18:00:18.019503+00:00 19994330.273999929428 29000292.998999949545 27870462.935999989510 3964915.021999984980 60483.750220035 2024-06-22T18:00:19.011006+00:00 19994330.271000031382 29000293.064000010490 27870463.106000069529 3962916.089000015985 60483.750231694 2024-06-22T18:00:20.018380+00:00 19994330.271000031382 29000292.934000000358 27870462.879999998957 3963933.914999992121 60483.750243164 2024-06-22T18:00:21.009388+00:00 19994330.272999998182 29000293.028000000864 27870463.102000001818 3968414.154000014067 60483.750254824 2024-06-22T18:00:22.016763+00:00 19994330.274999979883 29000293.001999989152 27870462.998999949545 3966773.928999990225 60483.750266294 2024-06-22T18:00:23.007770+00:00 19994330.269999980927 29000292.989000011235 27870463.021999958903 3966962.990000010002 60483.750277953 2024-06-22T18:00:24.015145+00:00 19994330.271999958903 29000293.034000009298 27870462.953999999911 3964635.044999986887 60483.750289429 2024-06-22T18:00:25.006649+00:00 19994330.272999998182 29000292.970999989659 27870463.026999998838 3968195.874000012875 60483.750301083 2024-06-22T18:00:26.013528+00:00 19994330.275000099093 29000292.986000001431 27870462.956999998540 3961477.133999974001 60483.750312552 2024-06-22T18:00:27.004535+00:00 19994330.269999980927 29000292.972999989986 27870462.984999999404 3959767.976999998093 60483.750324212 2024-06-22T18:00:28.011911+00:00 19994330.276000019163 29000293.036000009626 27870463.024999991059 3965056.971000016201 60483.750335866 2024-06-22T18:00:29.018790+00:00 19994330.268999930471 29000292.985000010580 27870463.010000020266 3962884.981999992859 60483.750347341 2024-06-22T18:00:30.010293+00:00 19994330.274000048637 29000292.982999980450 27870462.994999971241 3960058.983999996912 60483.750359001 2024-06-22T18:00:31.017668+00:00 19994330.271999958903 29000293.074000000954 27870463.054000020027 3965257.011999994982 60483.750370471 2024-06-22T18:00:32.008675+00:00 19994330.271000031382 29000292.925999999046 27870462.949999991804 3967075.032000004780 60483.750382130 2024-06-22T18:00:33.016050+00:00 19994330.276000019163 29000293.045000020415 27870462.977000031620 3963240.002000004053 60483.750393600 2024-06-22T18:00:34.007058+00:00 19994330.270999908447 29000292.991000000387 27870463.017999950796 3967184.946000009775 60483.750405259 2024-06-22T18:00:35.014433+00:00 19994330.271000031382 29000293.009999990463 27870462.999000009149 3964948.009000002872 60483.750416730 2024-06-22T18:00:36.005440+00:00 19994330.271000031382 29000292.954999979585 27870462.988000039011 3967185.010999978054 60483.750428389 2024-06-22T18:00:37.012815+00:00 19994330.274000048637 29000293.057000041008 27870463.030999958515 3969460.018000007141 60483.750439859 2024-06-22T18:00:38.003822+00:00 19994330.270999908447 29000292.976999938488 27870463.003000020981 3963795.013000010978 60483.750451518 2024-06-22T18:00:39.011197+00:00 19994330.277000069618 29000293.019999980927 27870463.021000031382 3961989.044000000227 60483.750463178 2024-06-22T18:00:40.018573+00:00 19994330.271000031382 29000292.984000090510 27870462.986999988556 3965166.997000008821 60483.750474648 2024-06-22T18:00:41.009580+00:00 19994330.270999908447 29000293.023999929428 27870462.962000008672 3963260.873999983072 60483.750486307 2024-06-22T18:00:42.016955+00:00 19994330.271000031382 29000293.014000058174 27870463.062999960035 3969239.146000028122 60483.750497777 2024-06-22T18:00:43.007962+00:00 19994330.271999958903 29000292.973999980837 27870463.001999970526 3967614.923999965191 60483.750509437 2024-06-22T18:00:44.015338+00:00 19994330.275000099093 29000292.988999959081 27870462.904000040144 3971011.016000031959 60483.750520912 2024-06-22T18:00:45.006841+00:00 19994330.274999998510 29000293.008000019938 27870463.024999979883 3971355.020999968052 60483.750532566 2024-06-22T18:00:46.013720+00:00 19994330.271999999881 29000292.961000081152 27870463.022999998182 3968676.907999991905 60483.750544042 2024-06-22T18:00:47.005223+00:00 19994330.269999999553 29000293.018999930471 27870462.958999991417 3970452.989000021946 60483.750555696 2024-06-22T18:00:48.012102+00:00 19994330.271999999881 29000293.039999961853 27870463.022999998182 3966389.972999989986 60483.750567355 2024-06-22T18:00:49.019477+00:00 19994330.271999999881 29000292.953000068665 27870463.016999959946 3968388.063000022899 60483.750578831 2024-06-22T18:00:50.010981+00:00 19994330.275000009686 29000293.013000011444 27870462.999000068754 3969093.039999961853 60483.750590485 2024-06-22T18:00:51.017860+00:00 19994330.271999999881 29000293.022999998182 27870463.049000021070 3972048.934000014793 60483.750601960 2024-06-22T18:00:52.009363+00:00 19994330.271999981254 29000292.975999951363 27870462.996999979019 3968566.064000010025 60483.750613614 2024-06-22T18:00:53.016242+00:00 19994330.271000001580 29000292.983999971300 27870462.924999948591 3968806.041000009049 60483.750625090 2024-06-22T18:00:54.007745+00:00 19994330.274000018835 29000293.016000028700 27870463.042999979109 3966695.927999972831 60483.750636749 2024-06-22T18:00:55.015121+00:00 19994330.273999989033 29000293.001999970526 27870462.969000101089 3963533.054000020027 60483.750648219 2024-06-22T18:00:56.006128+00:00 19994330.272999998182 29000293.013000011444 27870463.000999931246 3962900.994000018109 60483.750659878 2024-06-22T18:00:57.013503+00:00 19994330.271000031382 29000292.986999999732 27870463.055000070482 3962962.000000000000 60483.750671349 2024-06-22T18:00:58.004510+00:00 19994330.273999989033 29000292.980999998748 27870462.923999909312 3963193.028999983799 60483.750683008 2024-06-22T18:00:59.011885+00:00 19994330.268999990076 29000293.043999999762 27870463.055000070482 3957309.927999972831 60483.750694661 2024-06-22T18:01:00.018766+00:00 19994330.273999989033 29000292.940000001341 27870462.990999940783 3959939.018000007141 60483.750706137 2024-06-22T18:01:01.010268+00:00 19994330.276000019163 29000293.053999990225 27870463.008000019938 3968044.012000023853 60483.750717797 2024-06-22T18:01:02.017643+00:00 19994330.269999980927 29000292.981000009924 27870463.012000080198 3962115.974999963772 60483.750729273 2024-06-22T18:01:03.009146+00:00 19994330.272000011057 29000292.983000010252 27870462.971000000834 3958522.134000002872 60483.750740926 2024-06-22T18:01:04.016025+00:00 19994330.272999998182 29000293.028000000864 27870463.006000000983 3966429.900000036228 60483.750752402 2024-06-22T18:01:05.007528+00:00 19994330.271999958903 29000292.995999988168 27870463.006000000983 3957871.004000008106 60483.750764061 2024-06-22T18:01:06.014904+00:00 19994330.274000048637 29000292.998000029474 27870462.980999991298 3965501.006999969017 60483.750775531 2024-06-22T18:01:07.005911+00:00 19994330.272999998182 29000293.022999998182 27870462.997000008821 3966047.024999976158 60483.750787191 2024-06-22T18:01:08.013286+00:00 19994330.269999980927 29000292.935999989510 27870462.967000011355 3968560.899000049103 60483.750798661 2024-06-22T18:01:09.004293+00:00 19994330.270999971777 29000293.036000009626 27870463.059999998659 3965691.171999990940 60483.750810320 2024-06-22T18:01:10.011669+00:00 19994330.272999998182 29000293.004999998957 27870463.016999989748 3964092.893000007141 60483.750821974 2024-06-22T18:01:11.018548+00:00 19994330.275000039488 29000292.993999961764 27870463.018000010401 3963186.960999966133 60483.750833450 2024-06-22T18:01:12.010051+00:00 19994330.274000048637 29000292.983000040054 27870462.918999969959 3964891.012000023853 60483.750845104 2024-06-22T18:01:13.016930+00:00 19994330.270999908447 29000293.002999961376 27870463.015000049025 3962576.985000013839 60483.750856579 2024-06-22T18:01:14.008433+00:00 19994330.272000070661 29000292.994000021368 27870463.005999978632 3963288.100999950897 60483.750868233 2024-06-22T18:01:15.015313+00:00 19994330.270999908447 29000293.028000060469 27870463.024999979883 3965594.934000014793 60483.750879709 2024-06-22T18:01:16.006816+00:00 19994330.274000048637 29000292.953999999911 27870462.934000018984 3968489.995000004768 60483.750891362 2024-06-22T18:01:17.013695+00:00 19994330.276000019163 29000293.029999971390 27870463.000000000000 3969020.003000020981 60483.750902838 2024-06-22T18:01:18.005198+00:00 19994330.269999980927 29000293.000999931246 27870463.062000039965 3961509.011999965180 60483.750914497 2024-06-22T18:01:19.012573+00:00 19994330.271000031382 29000293.008000019938 27870462.954999979585 3963425.938000022899 60483.750925967 2024-06-22T18:01:20.003580+00:00 19994330.273999929428 29000293.009000059217 27870463.064000010490 3965419.963999987114 60483.750937627 2024-06-22T18:01:21.010955+00:00 19994330.269999980927 29000293.008999940008 27870462.989000018686 3969497.045000017155 60483.750949280 2024-06-22T18:01:22.017835+00:00 19994330.274000048637 29000292.998000029474 27870463.001999970526 3965060.996999979019 60483.750960756 2024-06-22T18:01:23.009338+00:00 19994330.274000048637 29000292.986999988556 27870462.945999979973 3965864.972000002861 60483.750972410 2024-06-22T18:01:24.016217+00:00 19994330.270999908447 29000292.960999969393 27870462.991999980062 3962848.965000032913 60483.750983885 2024-06-22T18:01:25.007721+00:00 19994330.272000070661 29000293.045000080019 27870463.036000009626 3965734.116999983788 60483.750995545 2024-06-22T18:01:26.015095+00:00 19994330.272999998182 29000292.970000028610 27870462.963999990374 3966023.893000007141 60483.751007015 2024-06-22T18:01:27.006103+00:00 19994330.271999958903 29000293.030999898911 27870463.032999988645 3966616.106999992859 60483.751018675 2024-06-22T18:01:28.013477+00:00 19994330.274000048637 29000292.983000040054 27870462.996999979019 3968065.938000022899 60483.751030144 2024-06-22T18:01:29.004485+00:00 19994330.272999998182 29000293.014999989420 27870463.009000059217 3963629.034999967087 60483.751041804 2024-06-22T18:01:30.011860+00:00 19994330.271999958903 29000293.006999969482 27870462.988000039011 3970270.980000019073 60483.751053274 2024-06-22T18:01:31.002868+00:00 19994330.269000049680 29000293.015000101179 27870463.022999998182 3968754.995000004768 60483.751064933 2024-06-22T18:01:32.010243+00:00 19994330.275999899954 29000292.946999911219 27870462.980999950320 3966813.066999971867 60483.751076587 2024-06-22T18:01:33.017122+00:00 19994330.271000031382 29000293.019000049680 27870463.042999979109 3962599.930999993812 60483.751088063 2024-06-22T18:01:34.008625+00:00 19994330.272000070661 29000293.028999999166 27870462.991000059992 3964262.029000043869 60483.751099722 2024-06-22T18:01:35.016000+00:00 19994330.274999979883 29000292.993999999017 27870462.957000020891 3964928.078999996185 60483.751111192 2024-06-22T18:01:36.007008+00:00 19994330.268999930471 29000293.003000009805 27870463.028000000864 3965325.958000003826 60483.751122852 2024-06-22T18:01:37.014383+00:00 19994330.274000048637 29000292.987999990582 27870463.018999930471 3962591.063999950886 60483.751134322 2024-06-22T18:01:38.005390+00:00 19994330.274999979883 29000293.006000000983 27870463.014999989420 3963478.856999992859 60483.751145981 2024-06-22T18:01:39.012765+00:00 19994330.271000001580 29000292.981999989599 27870462.924000021070 3965416.948000013828 60483.751157457 2024-06-22T18:01:40.004269+00:00 19994330.272999998182 29000293.004000011832 27870463.064000010490 3966448.099000037182 60483.751169111 2024-06-22T18:01:41.011148+00:00 19994330.271999988705 29000292.993000000715 27870462.964000001550 3964824.964999973774 60483.751180770 2024-06-22T18:01:42.018523+00:00 19994330.272999998182 29000293.011000011116 27870462.980999998748 3963835.050000011921 60483.751192246 2024-06-22T18:01:43.010026+00:00 19994330.271999999881 29000292.999000009149 27870463.037000000477 3960263.977999985218 60483.751203899 2024-06-22T18:01:44.016905+00:00 19994330.271000009030 29000293.014999989420 27870462.993999999017 3963036.017000020016 60483.751215375 2024-06-22T18:01:45.008408+00:00 19994330.278999980539 29000292.992999970913 27870463.005000010133 3966916.981000006199 60483.751227029 2024-06-22T18:01:46.015288+00:00 19994330.268000010401 29000293.007000029087 27870463.002999991179 3962743.084999979008 60483.751238504 2024-06-22T18:01:47.006791+00:00 19994330.273999989033 29000293.000000000000 27870462.984000001103 3961878.888999999035 60483.751250164 2024-06-22T18:01:48.014166+00:00 19994330.269000019878 29000292.954999979585 27870462.967999991030 3967896.109000027180 60483.751261634 2024-06-22T18:01:49.005173+00:00 19994330.273999989033 29000293.043000038713 27870463.066000010818 3967194.973999977112 60483.751273294 2024-06-22T18:01:50.012549+00:00 19994330.272999998182 29000292.972999989986 27870462.956000000238 3963312.062000035774 60483.751284763 2024-06-22T18:01:51.003556+00:00 19994330.274000018835 29000293.006999969482 27870463.009999990463 3967123.820999979973 60483.751296423 2024-06-22T18:01:52.010930+00:00 19994330.269999980927 29000292.980000019073 27870462.930000010878 3961754.031999946106 60483.751308077 2024-06-22T18:01:53.017810+00:00 19994330.272000011057 29000293.009999990463 27870463.051999989897 3961272.085000038147 60483.751319552 2024-06-22T18:01:54.009313+00:00 19994330.273999989033 29000293.008999940008 27870463.016000028700 3966259.911999940872 60483.751331206 2024-06-22T18:01:55.016192+00:00 19994330.272000011057 29000293.013000011444 27870463.001999970526 3963591.982000112999 60483.751342682 2024-06-22T18:01:56.007696+00:00 19994330.272999998182 29000293.001000050455 27870463.018999990076 3965310.064999938011 60483.751354341 2024-06-22T18:01:57.015071+00:00 19994330.272999998182 29000292.952000018209 27870462.916000008583 3967750.093000053894 60483.751365811 2024-06-22T18:01:58.006078+00:00 19994330.271999958903 29000293.060999989510 27870463.107999980450 3964461.873999952804 60483.751377471 2024-06-22T18:01:59.013453+00:00 19994330.270000040531 29000292.985999941826 27870463.028000060469 3964092.041000009049 60483.751388946 2024-06-22T18:02:00.004956+00:00 19994330.275999959558 29000292.996000051498 27870462.885999921709 3963681.993999958038 60483.751400600 2024-06-22T18:02:01.011835+00:00 19994330.277000010014 29000292.962000008672 27870462.990000009537 3963680.938000082970 60483.751412076 2024-06-22T18:02:02.003338+00:00 19994330.268000010401 29000293.031999949366 27870463.050999999046 3960295.048999906052 60483.751423730 2024-06-22T18:02:03.010218+00:00 19994330.272000011057 29000292.970000028610 27870462.947000030428 3965366.029000043869 60483.751435389 2024-06-22T18:02:04.017593+00:00 19994330.272999998182 29000293.047000050545 27870463.037000060081 3961873.042999982834 60483.751446859 2024-06-22T18:02:05.008600+00:00 19994330.272999998182 29000292.981999989599 27870463.040999889374 3968291.889999986161 60483.751458518 2024-06-22T18:02:06.015976+00:00 19994330.269999980927 29000293.013000011444 27870462.958000060171 3961375.962000011932 60483.751469994 2024-06-22T18:02:07.007479+00:00 19994330.276000019163 29000292.995000001043 27870463.008999940008 3963817.157000064850 60483.751481648 2024-06-22T18:02:08.014358+00:00 19994330.271999958903 29000292.980999950320 27870463.020000100136 3961794.881999969017 60483.751493123 2024-06-22T18:02:09.005861+00:00 19994330.271000031382 29000293.024000048637 27870462.970999959856 3965539.003000020981 60483.751504777 2024-06-22T18:02:10.012740+00:00 19994330.271999958903 29000292.993999961764 27870462.998999949545 3965054.082999945153 60483.751516253 2024-06-22T18:02:11.004243+00:00 19994330.272000070661 29000292.993999999017 27870463.018000010401 3962384.021000028122 60483.751527912 2024-06-22T18:02:12.011620+00:00 19994330.276999950409 29000292.977000001818 27870463.009999990463 3959749.932000041008 60483.751539382 2024-06-22T18:02:13.002626+00:00 19994330.272000070661 29000293.034000001848 27870462.971999999136 3965671.981999992859 60483.751551042 2024-06-22T18:02:14.010001+00:00 19994330.267999891192 29000292.986000001431 27870463.048000101000 3966325.042999982834 60483.751562695 2024-06-22T18:02:15.016880+00:00 19994330.271000031382 29000293.023999989033 27870463.000999931246 3965704.075999975204 60483.751574171 2024-06-22T18:02:16.008384+00:00 19994330.274999979883 29000292.978000018746 27870462.981999989599 3963529.871999979019 60483.751585830 2024-06-22T18:02:17.015759+00:00 19994330.274000048637 29000292.986999988556 27870462.968000050634 3968944.042999982834 60483.751597301 2024-06-22T18:02:18.006766+00:00 19994330.272999998182 29000293.041000008583 27870462.991999980062 3968652.988000034820 60483.751608960 2024-06-22T18:02:19.014141+00:00 19994330.269999980927 29000292.956000000238 27870462.995000001043 3966362.057000041008 60483.751620430 2024-06-22T18:02:20.005148+00:00 19994330.274000048637 29000292.980000019073 27870462.986999999732 3965600.906999946106 60483.751632089 2024-06-22T18:02:21.012524+00:00 19994330.271000031382 29000293.018000010401 27870463.048000000417 3964728.072000027169 60483.751643559 2024-06-22T18:02:22.003531+00:00 19994330.273999929428 29000293.031999949366 27870462.999000001699 3967741.898000001907 60483.751655219 2024-06-22T18:02:23.010906+00:00 19994330.272999998182 29000292.974000040442 27870463.021000001580 3967383.044000030030 60483.751666689 2024-06-22T18:02:24.001913+00:00 19994330.274000048637 29000293.000000000000 27870462.963999990374 3964098.976999998093 60483.751678349 2024-06-22T18:02:25.009288+00:00 19994330.271999958903 29000293.027000010014 27870463.029000010341 3958626.049999951851 60483.751690002 2024-06-22T18:02:26.016167+00:00 19994330.269000049680 29000292.993999961764 27870462.981999989599 3960256.032000064850 60483.751701478 2024-06-22T18:02:27.007671+00:00 19994330.273999929428 29000293.021000031382 27870463.020000010729 3965447.947999954224 60483.751713132 2024-06-22T18:02:28.014550+00:00 19994330.272999998182 29000292.978999968618 27870462.978000018746 3959083.924999951851 60483.751724607 2024-06-22T18:02:29.006053+00:00 19994330.274000048637 29000292.968999978155 27870462.990000009537 3962755.083000063896 60483.751736267 2024-06-22T18:02:30.013429+00:00 19994330.272999998182 29000293.027000069618 27870463.022999938577 3960818.947000027169 60483.751747737 2024-06-22T18:02:31.004435+00:00 19994330.269999980927 29000292.971999999136 27870462.958000000566 3970605.105999947060 60483.751759396 2024-06-22T18:02:32.011809+00:00 19994330.271999999881 29000293.010999921709 27870463.018000010401 3961683.967000008095 60483.751770866 2024-06-22T18:02:33.002817+00:00 19994330.272999998182 29000293.034000039101 27870462.994000021368 3962073.914000033867 60483.751782525 2024-06-22T18:02:34.010193+00:00 19994330.274000000209 29000293.001000050455 27870463.036000009626 3964013.129999995232 60483.751794185 2024-06-22T18:02:35.017568+00:00 19994330.271999999881 29000293.000999931246 27870462.996999979019 3967623.926999927033 60483.751805660 2024-06-22T18:02:36.009071+00:00 19994330.271999999881 29000292.999000068754 27870463.012000020593 3966883.947000027169 60483.751817314 2024-06-22T18:02:37.015951+00:00 19994330.271999999881 29000292.963999990374 27870462.944000009447 3966901.004000068177 60483.751828784 2024-06-22T18:02:38.006958+00:00 19994330.272999998182 29000293.039999961853 27870463.044000029564 3963846.077999948990 60483.751840444 2024-06-22T18:02:39.014332+00:00 19994330.271999981254 29000292.975000020117 27870463.002999901772 3962755.019999980927 60483.751851919 2024-06-22T18:02:40.005836+00:00 19994330.275000009686 29000293.036000009626 27870462.986000061035 3963881.034000039101 60483.751863573 2024-06-22T18:02:41.012715+00:00 19994330.272000011057 29000292.924000021070 27870462.967000011355 3964556.925999999046 60483.751875049 2024-06-22T18:02:42.004219+00:00 19994330.271000001580 29000293.048999909312 27870463.069999929518 3964351.028999925125 60483.751886708 2024-06-22T18:02:43.011593+00:00 19994330.269999980927 29000292.958999991417 27870462.983000040054 3965550.943000078201 60483.751898178 2024-06-22T18:02:44.002601+00:00 19994330.275000009686 29000293.026000019163 27870462.998999949545 3962571.077000021935 60483.751909838 2024-06-22T18:02:45.009976+00:00 19994330.272999998182 29000293.016000028700 27870462.976000070572 3958355.908999919891 60483.751921491 2024-06-22T18:02:46.016856+00:00 19994330.276000019163 29000292.983999971300 27870462.919999960810 3959974.042999982834 60483.751932967 2024-06-22T18:02:47.008359+00:00 19994330.269999980927 29000292.991000059992 27870463.070999979973 3963793.018000007141 60483.751944627 2024-06-22T18:02:48.015734+00:00 19994330.272999998182 29000293.074000000954 27870463.069000009447 3962088.989000082016 60483.751956096 2024-06-22T18:02:49.006741+00:00 19994330.273999989033 29000292.956000000238 27870462.961000081152 3962659.991999983788 60483.751967756 2024-06-22T18:02:50.014116+00:00 19994330.268000010401 29000293.015999998897 27870463.014999989420 3964751.077000021935 60483.751979226 2024-06-22T18:02:51.005123+00:00 19994330.273999989033 29000292.934999998659 27870462.978999968618 3967139.916999936104 60483.751990885 2024-06-22T18:02:52.012499+00:00 19994330.275000039488 29000293.027000010014 27870462.970000028610 3964086.177999972831 60483.752002356 2024-06-22T18:02:53.003506+00:00 19994330.269999980927 29000292.970999989659 27870462.996999979019 3964486.833999990951 60483.752014015 2024-06-22T18:02:54.010881+00:00 19994330.271000031382 29000293.078000009060 27870463.014999989420 3967171.077000021935 60483.752025485 2024-06-22T18:02:55.001888+00:00 19994330.273999989033 29000292.960999999195 27870463.026999950409 3968011.932000041008 60483.752037144 2024-06-22T18:02:56.009263+00:00 19994330.275999959558 29000292.946000009775 27870462.948000069708 3963052.008999944199 60483.752048803 2024-06-22T18:02:57.016639+00:00 19994330.270000040531 29000293.066999968141 27870462.996999979019 3962155.003000020981 60483.752060274 2024-06-22T18:02:58.007646+00:00 19994330.272999998182 29000292.992000039667 27870463.056000001729 3963002.027999997139 60483.752071933 2024-06-22T18:02:59.015021+00:00 19994330.268999930471 29000292.987999979407 27870463.021999999881 3964931.909000039101 60483.752083409 2024-06-22T18:03:00.006525+00:00 19994330.272999998182 29000292.998000029474 27870462.895999990404 3967411.069000006188 60483.752095062 2024-06-22T18:03:01.013403+00:00 19994330.274000048637 29000292.970999959856 27870463.025000009686 3962270.924999951851 60483.752106532 2024-06-22T18:03:02.004411+00:00 19994330.276000019163 29000293.046000000089 27870463.028999999166 3964491.065999985207 60483.752118192 2024-06-22T18:03:03.011786+00:00 19994330.269999980927 29000293.007000029087 27870463.015000019222 3960598.973000050057 60483.752129667 2024-06-22T18:03:04.003289+00:00 19994330.268999930471 29000293.002999961376 27870463.039999991655 3968313.031000018120 60483.752141327 2024-06-22T18:03:05.010664+00:00 19994330.274000048637 29000292.985000010580 27870462.938999980688 3964639.988999962807 60483.752152797 2024-06-22T18:03:06.001671+00:00 19994330.274999979883 29000292.997999969870 27870463.014000028372 3962205.996999979019 60483.752164457 2024-06-22T18:03:07.009046+00:00 19994330.274999979883 29000293.029000040144 27870463.050000008196 3966108.080000042915 60483.752176110 2024-06-22T18:03:08.015926+00:00 19994330.272000070661 29000292.957999940962 27870462.946999970824 3961845.055999993812 60483.752187586 2024-06-22T18:03:09.007429+00:00 19994330.269999980927 29000292.969000101089 27870462.981999989599 3964197.881000041962 60483.752199240 2024-06-22T18:03:10.014308+00:00 19994330.269999980927 29000293.021999958903 27870463.028999980539 3967420.921999930870 60483.752210715 2024-06-22T18:03:11.005811+00:00 19994330.278000000864 29000292.973000049591 27870462.942000031471 3963212.008000016212 60483.752222369 2024-06-22T18:03:12.012690+00:00 19994330.269999980927 29000293.061999920756 27870463.092000011355 3964722.032000064850 60483.752233845 2024-06-22T18:03:13.004194+00:00 19994330.272000070661 29000292.968000050634 27870462.921000000089 3961884.065999985207 60483.752245498 2024-06-22T18:03:14.011073+00:00 19994330.272999998182 29000292.988000039011 27870462.999000009149 3960892.873999952804 60483.752256974 2024-06-22T18:03:15.002575+00:00 19994330.270999908447 29000293.015999909490 27870463.023999989033 3961604.036000012886 60483.752268634 2024-06-22T18:03:16.009951+00:00 19994330.275000099093 29000292.996999979019 27870463.018999990076 3959703.995999931823 60483.752280287 2024-06-22T18:03:17.016831+00:00 19994330.273999929428 29000293.014000058174 27870462.934000018984 3967543.037000060081 60483.752291763 2024-06-22T18:03:18.008334+00:00 19994330.271000031382 29000292.960000038147 27870463.036000009626 3969905.981999992859 60483.752303417 2024-06-22T18:03:19.015213+00:00 19994330.271999958903 29000293.042999979109 27870463.043999910355 3961646.039000033867 60483.752314893 2024-06-22T18:03:20.006716+00:00 19994330.271000031382 29000292.977000001818 27870462.965000029653 3970473.941999911796 60483.752326546 2024-06-22T18:03:21.013595+00:00 19994330.271000031382 29000293.010999921709 27870463.032000061125 3968291.018000007141 60483.752338022 2024-06-22T18:03:22.005098+00:00 19994330.274999979883 29000292.983000040054 27870462.939999941736 3966182.137000083923 60483.752349681 2024-06-22T18:03:23.012474+00:00 19994330.271000031382 29000293.016999959946 27870463.039999961853 3962848.800999999046 60483.752361151 2024-06-22T18:03:24.003480+00:00 19994330.274999979883 29000292.990000009537 27870462.966000080109 3965604.129999995232 60483.752372811 2024-06-22T18:03:25.010856+00:00 19994330.271999958903 29000293.059000000358 27870463.098999980837 3967315.069999932777 60483.752384281 2024-06-22T18:03:26.001864+00:00 19994330.269999999553 29000292.951999999583 27870462.912999991328 3963201.894000052940 60483.752395940 2024-06-22T18:03:27.009239+00:00 19994330.269999999553 29000292.984000001103 27870463.034999970347 3962591.975999950897 60483.752407594 2024-06-22T18:03:28.016118+00:00 19994330.277999989688 29000293.003999989480 27870462.975000020117 3962726.922999978065 60483.752419069 2024-06-22T18:03:29.007621+00:00 19994330.272999998182 29000292.993999991566 27870462.937000039965 3963193.188000082970 60483.752430729 2024-06-22T18:03:30.014996+00:00 19994330.270000010729 29000293.011000011116 27870463.108999971300 3957995.911000012886 60483.752442199 2024-06-22T18:03:31.006003+00:00 19994330.273999989033 29000293.013000011444 27870462.978999968618 3964535.911999940872 60483.752453858 2024-06-22T18:03:32.013379+00:00 19994330.272999998182 29000292.954999979585 27870462.937000039965 3965228.097000002861 60483.752465329 2024-06-22T18:03:33.004386+00:00 19994330.273999989033 29000293.057000011206 27870463.064000010490 3966700.018000007141 60483.752476988 2024-06-22T18:03:34.011760+00:00 19994330.268000010401 29000292.986000001431 27870463.021000031382 3963159.950999975204 60483.752488458 2024-06-22T18:03:35.002768+00:00 19994330.275999989361 29000292.975000020117 27870462.950999978930 3963836.063000082970 60483.752500117 2024-06-22T18:03:36.010143+00:00 19994330.272999998182 29000292.986999988556 27870463.011999960989 3963952.935999989975 60483.752511587 2024-06-22T18:03:37.001150+00:00 19994330.270000010729 29000293.014999989420 27870462.949000000954 3964395.072999954224 60483.752523247 2024-06-22T18:03:38.008526+00:00 19994330.272000011057 29000292.994000021368 27870463.033999990672 3964435.906000018120 60483.752534906 2024-06-22T18:03:39.015901+00:00 19994330.273999989033 29000293.047999981791 27870463.046000000089 3962487.074000000954 60483.752546376 2024-06-22T18:03:40.006908+00:00 19994330.273999989033 29000292.991000000387 27870462.969000000507 3963262.896000028122 60483.752558036 2024-06-22T18:03:41.014283+00:00 19994330.272000011057 29000292.966000020504 27870462.997999999672 3960717.110999941826 60483.752569506 2024-06-22T18:03:42.005290+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3963324.001000047196 60483.752581165 2024-06-22T18:03:43.012666+00:00 19994330.271999958903 29000293.036999940872 27870463.022000011057 3960957.995999931823 60483.752592635 2024-06-22T18:03:44.003673+00:00 19994330.272000011057 29000292.981999989599 27870462.998999979347 3963531.976999998093 60483.752604295 2024-06-22T18:03:45.011048+00:00 19994330.273999989033 29000292.981000069529 27870462.951000031084 3964719.963999987114 60483.752615765 2024-06-22T18:03:46.002056+00:00 19994330.275000039488 29000293.024999979883 27870463.072999950498 3964737.946000099182 60483.752627424 2024-06-22T18:03:47.009430+00:00 19994330.269999980927 29000292.998000029474 27870462.953000009060 3964923.107999920845 60483.752639078 2024-06-22T18:03:48.016310+00:00 19994330.269999980927 29000292.975000020117 27870462.940999981016 3967373.963000059128 60483.752650553 2024-06-22T18:03:49.007813+00:00 19994330.272999998182 29000292.995999928564 27870463.013000011444 3966745.074000000954 60483.752662213 2024-06-22T18:03:50.015188+00:00 19994330.277000010014 29000293.049000021070 27870463.082000020891 3964621.891000031959 60483.752673683 2024-06-22T18:03:51.006195+00:00 19994330.271000031382 29000292.980000019073 27870462.934000018984 3965836.947999954224 60483.752685342 2024-06-22T18:03:52.013571+00:00 19994330.270000040531 29000292.959999918938 27870462.965999960899 3962646.985999941826 60483.752696812 2024-06-22T18:03:53.004578+00:00 19994330.271999958903 29000293.069000009447 27870463.068000018597 3964394.172000051010 60483.752708472 2024-06-22T18:03:54.011953+00:00 19994330.272999998182 29000292.979000091553 27870463.026000019163 3959587.919999957085 60483.752719947 2024-06-22T18:03:55.003456+00:00 19994330.271999958903 29000293.013999938965 27870462.990000009537 3965902.953000069130 60483.752731601 2024-06-22T18:03:56.010335+00:00 19994330.276000019163 29000292.967000011355 27870462.973999980837 3964369.031000018120 60483.752743077 2024-06-22T18:03:57.001838+00:00 19994330.271000031382 29000292.993000030518 27870462.986999988556 3963387.996999979019 60483.752754736 2024-06-22T18:03:58.009214+00:00 19994330.271999958903 29000293.008000019938 27870462.945999979973 3962483.962000011932 60483.752766390 2024-06-22T18:03:59.016093+00:00 19994330.271000031382 29000293.022999998182 27870463.050999999046 3958490.121999979019 60483.752777866 2024-06-22T18:04:00.007596+00:00 19994330.271999958903 29000292.977999929339 27870462.973000049591 3960152.016000031959 60483.752789519 2024-06-22T18:04:01.014475+00:00 19994330.276000019163 29000292.983000040054 27870463.018999930471 3959638.954999924172 60483.752800995 2024-06-22T18:04:02.005978+00:00 19994330.274000048637 29000293.013999998569 27870463.014999989420 3960678.983000040054 60483.752812655 2024-06-22T18:04:03.013354+00:00 19994330.269999980927 29000293.024000000209 27870462.985000010580 3963715.009999989998 60483.752824124 2024-06-22T18:04:04.004361+00:00 19994330.269999980927 29000293.028000000864 27870463.059000018984 3962776.013999938965 60483.752835784 2024-06-22T18:04:05.011736+00:00 19994330.272999998182 29000292.973000001162 27870463.011000040919 3966151.016999999993 60483.752847260 2024-06-22T18:04:06.003239+00:00 19994330.274000048637 29000292.993000000715 27870462.998000029474 3967549.978000000119 60483.752858914 2024-06-22T18:04:07.010119+00:00 19994330.270999908447 29000292.993999991566 27870462.939000010490 3963079.001999999862 60483.752870389 2024-06-22T18:04:08.001622+00:00 19994330.274000048637 29000293.002999991179 27870462.986999988556 3962659.899000000209 60483.752882043 2024-06-22T18:04:09.008500+00:00 19994330.274999979883 29000292.978000018746 27870463.015999909490 3965214.134999997914 60483.752893702 2024-06-22T18:04:10.015876+00:00 19994330.269999980927 29000292.986999988556 27870462.996000051498 3962430.954000004102 60483.752905178 2024-06-22T18:04:11.007379+00:00 19994330.272999998182 29000293.002000000328 27870462.993999961764 3959943.907999999821 60483.752916832 2024-06-22T18:04:12.014258+00:00 19994330.272000070661 29000293.056999981403 27870463.059000018984 3965198.063999996055 60483.752928307 2024-06-22T18:04:13.005761+00:00 19994330.274999979883 29000292.968000050634 27870462.929000020027 3962690.019000000786 60483.752939961 2024-06-22T18:04:14.012641+00:00 19994330.271000031382 29000293.029999971390 27870463.042999979109 3970949.075000002980 60483.752951437 2024-06-22T18:04:15.004144+00:00 19994330.270999908447 29000292.963999990374 27870462.954999998212 3965462.894999995828 60483.752963096 2024-06-22T18:04:16.011519+00:00 19994330.272999998182 29000293.002000030130 27870463.050999999046 3961035.034000001848 60483.752974566 2024-06-22T18:04:17.002527+00:00 19994330.271000031382 29000292.988999959081 27870462.975999999791 3965360.965000004042 60483.752986226 2024-06-22T18:04:18.009901+00:00 19994330.274999979883 29000292.999000009149 27870462.962999999523 3963723.990999997128 60483.752997695 2024-06-22T18:04:19.000910+00:00 19994330.274000048637 29000293.014999989420 27870463.004999998957 3960324.127999999095 60483.753009355 2024-06-22T18:04:20.008284+00:00 19994330.269000001252 29000293.004000071436 27870463.011000011116 3961488.920000001788 60483.753021009 2024-06-22T18:04:21.015163+00:00 19994330.274999998510 29000292.982999920845 27870462.949999991804 3961515.908000006806 60483.753032485 2024-06-22T18:04:22.006666+00:00 19994330.269999999553 29000293.019999980927 27870463.038000021130 3963797.090999991167 60483.753044138 2024-06-22T18:04:23.013545+00:00 19994330.274000000209 29000292.986000061035 27870463.009999990463 3965362.052000001073 60483.753055614 2024-06-22T18:04:24.005049+00:00 19994330.274000000209 29000293.016000028700 27870462.986000031233 3960159.908000006806 60483.753067268 2024-06-22T18:04:25.011928+00:00 19994330.274000000209 29000292.993999961764 27870463.047999981791 3963951.017999991775 60483.753078743 2024-06-22T18:04:26.003431+00:00 19994330.269999980927 29000292.986999988556 27870462.966000020504 3962136.980000004172 60483.753090403 2024-06-22T18:04:27.010805+00:00 19994330.268000010401 29000292.998999949545 27870463.024999979883 3960810.988999993075 60483.753101873 2024-06-22T18:04:28.001813+00:00 19994330.277000010014 29000293.001000050455 27870462.978999968618 3962935.975000008941 60483.753113532 2024-06-22T18:04:29.009189+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3962461.122999995947 60483.753125002 2024-06-22T18:04:30.000196+00:00 19994330.273999989033 29000292.980999950320 27870462.980999950320 3962426.923999994993 60483.753136662 2024-06-22T18:04:31.007571+00:00 19994330.271000001580 29000293.075000051409 27870463.082000020891 3963377.091000006068 60483.753148315 2024-06-22T18:04:32.014450+00:00 19994330.271000031382 29000292.957999940962 27870462.971999999136 3960147.871000006795 60483.753159791 2024-06-22T18:04:33.005953+00:00 19994330.272999998182 29000292.971000079066 27870462.930000010878 3964480.041999996174 60483.753171445 2024-06-22T18:04:34.012833+00:00 19994330.273999989033 29000293.028000000864 27870463.090999960899 3960700.986000000965 60483.753182921 2024-06-22T18:04:35.004336+00:00 19994330.273999989033 29000293.013000011444 27870462.930999990553 3962281.094999998808 60483.753194574 2024-06-22T18:04:36.011215+00:00 19994330.272000011057 29000292.995999928564 27870462.998000029474 3959493.899999991059 60483.753206050 2024-06-22T18:04:37.002718+00:00 19994330.270999971777 29000293.045000080019 27870463.136999960989 3964888.038000002969 60483.753217709 2024-06-22T18:04:38.010094+00:00 19994330.272000011057 29000292.993999961764 27870462.931000109762 3963751.064000010025 60483.753229179 2024-06-22T18:04:39.001100+00:00 19994330.272000011057 29000292.989999998361 27870462.974999900907 3966105.965000004042 60483.753240839 2024-06-22T18:04:40.008476+00:00 19994330.272999998182 29000292.949000000954 27870462.980000019073 3965338.993000001181 60483.753252492 2024-06-22T18:04:41.015355+00:00 19994330.274999979883 29000293.032999999821 27870462.996999979019 3963281.994999974966 60483.753263968 2024-06-22T18:04:42.006858+00:00 19994330.269999980927 29000292.922000009567 27870462.947000030428 3962417.976000010967 60483.753275628 2024-06-22T18:04:43.014233+00:00 19994330.271000031382 29000293.091000009328 27870463.108999971300 3964789.016000003088 60483.753287097 2024-06-22T18:04:44.005241+00:00 19994330.272000011057 29000292.947000000626 27870462.935000058264 3966195.960999995004 60483.753298757 2024-06-22T18:04:45.012616+00:00 19994330.275999959558 29000293.056999981403 27870463.054999951273 3962763.974999994040 60483.753310227 2024-06-22T18:04:46.003623+00:00 19994330.275000039488 29000292.959000021219 27870463.008000019938 3964599.057999997865 60483.753321887 2024-06-22T18:04:47.010998+00:00 19994330.271000031382 29000292.995999988168 27870462.973999980837 3960539.000000000000 60483.753333362 2024-06-22T18:04:48.002501+00:00 19994330.271999958903 29000293.068000018597 27870463.060000058264 3963782.934000014793 60483.753345016 2024-06-22T18:04:49.009380+00:00 19994330.269000049680 29000292.950999978930 27870462.947000030428 3962182.035999984015 60483.753356492 2024-06-22T18:04:50.000884+00:00 19994330.278000000864 29000292.981999989599 27870462.962000008672 3967567.991000025999 60483.753368151 2024-06-22T18:04:51.008259+00:00 19994330.268999930471 29000293.008000019938 27870463.044999960810 3962066.057999997865 60483.753379805 2024-06-22T18:04:52.015138+00:00 19994330.272000070661 29000293.008999999613 27870463.006999969482 3963228.862999976147 60483.753391281 2024-06-22T18:04:53.006641+00:00 19994330.270999908447 29000292.999000009149 27870462.976000070572 3967198.142000020016 60483.753402934 2024-06-22T18:04:54.013521+00:00 19994330.274000048637 29000292.988999959081 27870462.956000000238 3967990.972000002861 60483.753414410 2024-06-22T18:04:55.005024+00:00 19994330.274999979883 29000292.988000039011 27870463.006999999285 3962804.076000005007 60483.753426069 2024-06-22T18:04:56.012398+00:00 19994330.272999998182 29000293.000999990851 27870462.953000009060 3966951.960999995004 60483.753437540 2024-06-22T18:04:57.003406+00:00 19994330.274000048637 29000293.021000031382 27870463.097999989986 3967010.974999994040 60483.753449199 2024-06-22T18:04:58.010781+00:00 19994330.268999930471 29000292.990000009537 27870462.994000021368 3963471.986999989022 60483.753460669 2024-06-22T18:04:59.001789+00:00 19994330.271000031382 29000292.979999899864 27870462.987999979407 3961574.971000016201 60483.753472328 2024-06-22T18:05:00.009164+00:00 19994330.272999998182 29000293.025000099093 27870462.964999999851 3960647.983999996912 60483.753483804 2024-06-22T18:05:01.000667+00:00 19994330.272999998182 29000293.005999919027 27870462.978000018746 3962176.986000000965 60483.753495458 2024-06-22T18:05:02.007546+00:00 19994330.271999958903 29000292.981999989599 27870463.080999970436 3963207.012999982107 60483.753507117 2024-06-22T18:05:03.014921+00:00 19994330.272000070661 29000292.976000070572 27870462.960000038147 3966439.033000022173 60483.753518593 2024-06-22T18:05:04.006425+00:00 19994330.274999979883 29000293.075999978930 27870463.018000010401 3960699.960999995004 60483.753530247 2024-06-22T18:05:05.013304+00:00 19994330.271999958903 29000292.983000040054 27870462.977000001818 3965977.058999984991 60483.753541722 2024-06-22T18:05:06.004806+00:00 19994330.274000048637 29000293.008999940008 27870463.023999989033 3962143.967000008095 60483.753553376 2024-06-22T18:05:07.011686+00:00 19994330.269999980927 29000292.930000070482 27870462.911000009626 3966704.027000010014 60483.753564852 2024-06-22T18:05:08.003189+00:00 19994330.274999979883 29000293.058999899775 27870463.043999969959 3961491.007999985944 60483.753576511 2024-06-22T18:05:09.010567+00:00 19994330.272000070661 29000292.999000068754 27870463.028999980539 3961331.974999994040 60483.753587981 2024-06-22T18:05:10.001572+00:00 19994330.270999908447 29000292.995000001043 27870463.026000019163 3963631.952000021935 60483.753599640 2024-06-22T18:05:11.008947+00:00 19994330.272999998182 29000292.980999950320 27870462.972999989986 3960844.063999981154 60483.753611111 2024-06-22T18:05:11.999954+00:00 19994330.272000070661 29000292.981000069529 27870462.961000028998 3963875.975000023842 60483.753622770 2024-06-22T18:05:13.007329+00:00 19994330.272999998182 29000293.055999990553 27870463.082999940962 3959623.990000010002 60483.753634424 2024-06-22T18:05:14.014208+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3962141.018999993801 60483.753645900 2024-06-22T18:05:15.005712+00:00 19994330.271999999881 29000292.978999968618 27870462.971999999136 3963622.912000000011 60483.753657559 2024-06-22T18:05:16.013087+00:00 19994330.272000011057 29000293.017000000924 27870462.998000029474 3965227.106000006199 60483.753669035 2024-06-22T18:05:17.004590+00:00 19994330.272999998182 29000292.982000000775 27870463.005999919027 3963007.957999945153 60483.753680688 2024-06-22T18:05:18.011469+00:00 19994330.272999990731 29000292.995000001043 27870463.008000019938 3964166.047000051010 60483.753692164 2024-06-22T18:05:19.002972+00:00 19994330.274000000209 29000293.021999999881 27870463.018000010401 3966113.018999993801 60483.753703818 2024-06-22T18:05:20.009852+00:00 19994330.273999989033 29000293.048000011593 27870462.977000001818 3966928.041000009049 60483.753715293 2024-06-22T18:05:21.001355+00:00 19994330.269000019878 29000292.900999989361 27870462.990000009537 3963443.889999986161 60483.753726947 2024-06-22T18:05:22.008234+00:00 19994330.271999981254 29000293.030000001192 27870463.009999990463 3964480.041000009049 60483.753738423 2024-06-22T18:05:22.999737+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3965223.976999998093 60483.753750082 2024-06-22T18:05:24.007113+00:00 19994330.272999998182 29000292.991000000387 27870462.948000069708 3962196.944000006188 60483.753761736 2024-06-22T18:05:25.013991+00:00 19994330.272999998182 29000293.012999981642 27870463.093999978155 3963666.083999990951 60483.753773212 2024-06-22T18:05:26.005495+00:00 19994330.274999979883 29000292.989000018686 27870462.978999968618 3966062.103999971878 60483.753784866 2024-06-22T18:05:27.012374+00:00 19994330.268000010401 29000292.990000009537 27870462.973000049591 3961574.875999987125 60483.753796341 2024-06-22T18:05:28.003877+00:00 19994330.273999989033 29000293.034999970347 27870463.016999959946 3964756.032000004780 60483.753807995 2024-06-22T18:05:29.010757+00:00 19994330.272999998182 29000292.981000009924 27870462.970000028610 3965515.919000030030 60483.753819471 2024-06-22T18:05:30.002260+00:00 19994330.272999998182 29000292.999000009149 27870463.065999981016 3966259.946999967098 60483.753831124 2024-06-22T18:05:31.009139+00:00 19994330.271000031382 29000293.006999969482 27870462.963999990374 3963337.109000027180 60483.753842600 2024-06-22T18:05:32.000642+00:00 19994330.272000011057 29000292.956000030041 27870462.971000000834 3963800.032999991905 60483.753854259 2024-06-22T18:05:33.008017+00:00 19994330.275999959558 29000293.103999968618 27870463.151000000536 3964205.976999998093 60483.753865730 2024-06-22T18:05:33.999025+00:00 19994330.268999990076 29000292.953999999911 27870462.912999998778 3964315.949999988079 60483.753877389 2024-06-22T18:05:35.006400+00:00 19994330.272999998182 29000292.988000039011 27870463.030999999493 3962067.978000044823 60483.753889042 2024-06-22T18:05:36.013279+00:00 19994330.275000039488 29000293.009999990463 27870462.910000011325 3965862.014999986161 60483.753900518 2024-06-22T18:05:37.004782+00:00 19994330.268999990076 29000292.939000010490 27870462.916999999434 3965943.004000008106 60483.753912172 2024-06-22T18:05:38.011661+00:00 19994330.272999998182 29000293.013000011444 27870463.081999991089 3963677.095999956131 60483.753923648 2024-06-22T18:05:39.003166+00:00 19994330.272999938577 29000293.052999969572 27870463.061000019312 3964715.841000020970 60483.753935302 2024-06-22T18:05:40.010044+00:00 19994330.275000099093 29000293.001000050455 27870462.996999979019 3964352.040000020992 60483.753946777 2024-06-22T18:05:41.001547+00:00 19994330.272999998182 29000292.974999900907 27870462.970000028610 3968393.041000009049 60483.753958437 2024-06-22T18:05:42.008922+00:00 19994330.269999980927 29000293.022000070661 27870463.015999969095 3964822.019999980927 60483.753969907 2024-06-22T18:05:42.999929+00:00 19994330.272999998182 29000292.960999969393 27870462.934999998659 3965808.937999964226 60483.753981566 2024-06-22T18:05:44.007304+00:00 19994330.273999929428 29000293.052000049502 27870463.102999988943 3964341.059000014793 60483.753993220 2024-06-22T18:05:45.014183+00:00 19994330.272999998182 29000292.931999921799 27870462.929000020027 3963048.030000030994 60483.754004695 2024-06-22T18:05:46.005686+00:00 19994330.269999980927 29000293.022000070661 27870463.008999999613 3965859.071999967098 60483.754016355 2024-06-22T18:05:47.013062+00:00 19994330.274000048637 29000293.016999959946 27870462.983999971300 3964325.966000020970 60483.754027825 2024-06-22T18:05:48.004069+00:00 19994330.271000031382 29000293.001000050455 27870463.054000020027 3966354.893999993801 60483.754039484 2024-06-22T18:05:49.011444+00:00 19994330.273999929428 29000292.983999971300 27870462.982999980450 3963865.999000012875 60483.754050960 2024-06-22T18:05:50.002947+00:00 19994330.272000070661 29000293.008999940008 27870462.982999980450 3963320.018999993801 60483.754062613 2024-06-22T18:05:51.009827+00:00 19994330.274999979883 29000293.021000031382 27870463.011000040919 3960385.000999987125 60483.754074084 2024-06-22T18:05:52.000834+00:00 19994330.271000031382 29000292.990000009537 27870462.973999980837 3962403.068000019062 60483.754085743 2024-06-22T18:05:53.008209+00:00 19994330.272999998182 29000292.997999999672 27870463.002000089735 3960746.935999989975 60483.754097219 2024-06-22T18:05:53.999712+00:00 19994330.268999930471 29000292.993000000715 27870462.982999920845 3967369.000000000000 60483.754108873 2024-06-22T18:05:55.006591+00:00 19994330.272999998182 29000292.997000001371 27870463.017000079155 3964251.022000014782 60483.754120532 2024-06-22T18:05:56.013966+00:00 19994330.274999979883 29000293.037000000477 27870463.088999990374 3963852.990000010002 60483.754132002 2024-06-22T18:05:57.004974+00:00 19994330.272000070661 29000292.945999991149 27870462.885999921709 3966297.048999965191 60483.754143661 2024-06-22T18:05:58.012349+00:00 19994330.273999929428 29000293.025999989361 27870463.059000018984 3962924.963999987114 60483.754155137 2024-06-22T18:05:59.003852+00:00 19994330.269000049680 29000293.006999999285 27870462.993000030518 3966757.985000013839 60483.754166791 2024-06-22T18:06:00.010733+00:00 19994330.274999979883 29000293.006000008434 27870462.998000029474 3964151.016000031959 60483.754178267 2024-06-22T18:06:01.002235+00:00 19994330.271000031382 29000292.949000000954 27870462.962999939919 3963758.969999969006 60483.754189920 2024-06-22T18:06:02.009114+00:00 19994330.274999979883 29000293.048000011593 27870463.052000049502 3964867.986999989022 60483.754201396 2024-06-22T18:06:03.000617+00:00 19994330.272999998182 29000292.944000009447 27870462.937999960035 3962629.131000041962 60483.754213050 2024-06-22T18:06:04.007496+00:00 19994330.272000070661 29000293.047999981791 27870463.011999960989 3964751.904999970924 60483.754224525 2024-06-22T18:06:04.998999+00:00 19994330.270999908447 29000292.985000010580 27870463.016000028700 3968692.911000012886 60483.754236185 2024-06-22T18:06:06.006374+00:00 19994330.271000031382 29000293.042999979109 27870463.032000061125 3965664.106999992859 60483.754247839 2024-06-22T18:06:07.013254+00:00 19994330.274000000209 29000293.004999998957 27870463.025999899954 3965108.998000026215 60483.754259314 2024-06-22T18:06:08.004757+00:00 19994330.274000000209 29000292.942000031471 27870462.912000060081 3962904.919999957085 60483.754270968 2024-06-22T18:06:09.011636+00:00 19994330.271000001580 29000293.023999989033 27870463.054000020027 3967679.060000001919 60483.754282444 2024-06-22T18:06:10.003140+00:00 19994330.271999999881 29000293.023999989033 27870463.019999980927 3966982.043000041973 60483.754294097 2024-06-22T18:06:11.010018+00:00 19994330.271000001580 29000293.022000011057 27870463.026999998838 3966670.942999958992 60483.754305573 2024-06-22T18:06:12.001522+00:00 19994330.275000009686 29000292.977000001818 27870462.970000009984 3965218.078000009060 60483.754317232 2024-06-22T18:06:13.008896+00:00 19994330.274000000209 29000293.000000000000 27870462.993999991566 3961353.994000018109 60483.754328703 2024-06-22T18:06:13.999904+00:00 19994330.273999989033 29000292.967999938875 27870463.000000000000 3966067.914999961853 60483.754340362 2024-06-22T18:06:15.007279+00:00 19994330.272000011057 29000292.998000029474 27870462.975999999791 3963392.062000035774 60483.754351832 2024-06-22T18:06:15.998287+00:00 19994330.268999990076 29000293.013000011444 27870463.063000019640 3963751.038999975193 60483.754363491 2024-06-22T18:06:17.005662+00:00 19994330.271000001580 29000292.973999980837 27870462.891999989748 3963636.918000041973 60483.754375145 2024-06-22T18:06:18.012541+00:00 19994330.275999989361 29000293.004000071436 27870463.050000008196 3963761.007999957073 60483.754386621 2024-06-22T18:06:19.004044+00:00 19994330.270000010729 29000292.967000011355 27870462.953999999911 3960440.930000067223 60483.754398275 2024-06-22T18:06:20.010923+00:00 19994330.275999989361 29000293.047999981791 27870463.056999981403 3964426.212999939919 60483.754409750 2024-06-22T18:06:21.002427+00:00 19994330.272000011057 29000293.026999950409 27870462.999000009149 3966018.873999952804 60483.754421410 2024-06-22T18:06:22.009802+00:00 19994330.270999971777 29000292.984000090510 27870462.986999988556 3966153.025000094902 60483.754432880 2024-06-22T18:06:23.000809+00:00 19994330.272000011057 29000292.957999940962 27870462.967000011355 3963207.937999964226 60483.754444539 2024-06-22T18:06:24.008184+00:00 19994330.273999989033 29000293.057999968529 27870463.032000008970 3966624.962000011932 60483.754456009 2024-06-22T18:06:24.999191+00:00 19994330.270000040531 29000292.986000061035 27870462.997999969870 3959587.120000004768 60483.754467668 2024-06-22T18:06:26.006566+00:00 19994330.271999958903 29000292.967999938875 27870462.992000039667 3964453.972999929916 60483.754479328 2024-06-22T18:06:27.013942+00:00 19994330.275000039488 29000293.044000029564 27870463.064000010490 3968672.920000075828 60483.754490798 2024-06-22T18:06:28.004949+00:00 19994330.270999971777 29000292.960000038147 27870462.913999971002 3961335.038999915123 60483.754502458 2024-06-22T18:06:29.012324+00:00 19994330.275000039488 29000293.009999990463 27870463.003000020981 3965158.979000092018 60483.754513933 2024-06-22T18:06:30.003827+00:00 19994330.271999958903 29000292.993000000715 27870462.950999978930 3961780.069999932777 60483.754525587 2024-06-22T18:06:31.010707+00:00 19994330.272999998182 29000292.964000001550 27870463.029999971390 3955649.065999985207 60483.754537063 2024-06-22T18:06:32.002210+00:00 19994330.270000040531 29000293.063999999315 27870463.078999999911 3964273.970000029076 60483.754548716 2024-06-22T18:06:33.009089+00:00 19994330.275000039488 29000292.997999999672 27870462.996999979019 3963885.889000058174 60483.754560192 2024-06-22T18:06:34.000592+00:00 19994330.270999908447 29000292.991999998689 27870463.021000031382 3966052.982999920845 60483.754571851 2024-06-22T18:06:35.007967+00:00 19994330.277000069618 29000293.008999999613 27870462.985000010580 3962183.068000078201 60483.754583322 2024-06-22T18:06:35.998974+00:00 19994330.268999930471 29000292.997000008821 27870462.983999971300 3966227.970999956131 60483.754594981 2024-06-22T18:06:37.006350+00:00 19994330.272000070661 29000292.984000001103 27870462.957000020891 3964785.991999983788 60483.754606640 2024-06-22T18:06:38.013725+00:00 19994330.268999930471 29000293.014999989420 27870463.062000039965 3969128.068000078201 60483.754618110 2024-06-22T18:06:39.004732+00:00 19994330.276000019163 29000292.986999988556 27870462.971999999136 3960580.950999975204 60483.754629770 2024-06-22T18:06:40.012107+00:00 19994330.274999979883 29000292.994000021368 27870462.950000051409 3966597.056999921799 60483.754641240 2024-06-22T18:06:41.003115+00:00 19994330.269999980927 29000293.030000030994 27870463.048999909312 3963808.915000081062 60483.754652899 2024-06-22T18:06:42.010490+00:00 19994330.272000070661 29000292.987999979407 27870462.971000079066 3967966.032999991905 60483.754664369 2024-06-22T18:06:43.001497+00:00 19994330.271000031382 29000292.961000028998 27870462.967000011355 3964203.985000013839 60483.754676029 2024-06-22T18:06:44.008872+00:00 19994330.274999979883 29000293.044999960810 27870463.049999948591 3963090.065999985207 60483.754687498 2024-06-22T18:06:44.999879+00:00 19994330.269999980927 29000293.021000031382 27870463.026000019163 3964298.985000013839 60483.754699158 2024-06-22T18:06:46.007254+00:00 19994330.276000019163 29000292.942999958992 27870462.975999951363 3970710.023000001907 60483.754710634 2024-06-22T18:06:46.998758+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3968250.912999988068 60483.754722287 2024-06-22T18:06:48.005637+00:00 19994330.271000031382 29000293.004000011832 27870463.006000038236 3968556.972000002861 60483.754733947 2024-06-22T18:06:49.013012+00:00 19994330.273999929428 29000293.016000028700 27870463.010000001639 3962252.095999956131 60483.754745417 2024-06-22T18:06:50.004019+00:00 19994330.271000031382 29000292.970999959856 27870462.958999998868 3962517.009999989998 60483.754757077 2024-06-22T18:06:51.011394+00:00 19994330.272999998182 29000292.998000029474 27870463.024999998510 3964785.013000010978 60483.754768546 2024-06-22T18:06:52.002402+00:00 19994330.274000048637 29000293.054000020027 27870463.071000009775 3963655.965999960899 60483.754780206 2024-06-22T18:06:53.009777+00:00 19994330.271999958903 29000292.952999949455 27870462.927999999374 3966821.968000053894 60483.754791682 2024-06-22T18:06:54.001280+00:00 19994330.271000031382 29000293.049000021070 27870463.018999990076 3969104.940999985207 60483.754803335 2024-06-22T18:06:55.008159+00:00 19994330.272999998182 29000292.993999961764 27870462.997999999672 3965801.077000021935 60483.754814811 2024-06-22T18:06:55.999663+00:00 19994330.271999958903 29000292.950999978930 27870462.944000009447 3964940.965999960899 60483.754826465 2024-06-22T18:06:57.006542+00:00 19994330.274999979883 29000293.045000080019 27870463.074999991804 3965582.054000020027 60483.754837940 2024-06-22T18:06:57.998044+00:00 19994330.272000070661 29000292.962999939919 27870462.957000020891 3966473.917000054847 60483.754849600 2024-06-22T18:06:59.005420+00:00 19994330.271999958903 29000293.024000048637 27870463.022000011057 3965529.050999999046 60483.754861253 2024-06-22T18:07:00.012299+00:00 19994330.269999980927 29000292.978999968618 27870463.006999969482 3963990.020999907982 60483.754872729 2024-06-22T18:07:01.003802+00:00 19994330.272999998182 29000293.021999958903 27870463.002000030130 3965104.032000064850 60483.754884383 2024-06-22T18:07:02.010682+00:00 19994330.276000000536 29000292.998000029474 27870462.991999980062 3966612.952999948990 60483.754895858 2024-06-22T18:07:03.002185+00:00 19994330.269999999553 29000292.943000078201 27870462.946999970824 3964231.978000044823 60483.754907518 2024-06-22T18:07:04.009560+00:00 19994330.274999991059 29000292.993999961764 27870462.970000028610 3972806.004999995232 60483.754918988 2024-06-22T18:07:05.000567+00:00 19994330.271999999881 29000293.072999950498 27870463.088999990374 3969903.993000030983 60483.754930648 2024-06-22T18:07:06.007943+00:00 19994330.271000009030 29000292.994000080973 27870462.975000020117 3967409.983999968041 60483.754942117 2024-06-22T18:07:06.998949+00:00 19994330.271999981254 29000292.943999998271 27870463.019999980927 3967734.074000000954 60483.754953777 2024-06-22T18:07:08.006325+00:00 19994330.275000009686 29000293.050000000745 27870462.973999980837 3971538.939999938011 60483.754965431 2024-06-22T18:07:09.013204+00:00 19994330.272999998182 29000292.991000000387 27870463.003000020981 3965483.023000001907 60483.754976906 2024-06-22T18:07:10.004707+00:00 19994330.270000010729 29000293.006999999285 27870463.057000041008 3967114.933000088204 60483.754988566 2024-06-22T18:07:11.012082+00:00 19994330.273999989033 29000292.954999998212 27870462.945999979973 3969810.085999966133 60483.755000036 2024-06-22T18:07:12.003090+00:00 19994330.268999990076 29000293.005999978632 27870463.041999939829 3967223.965999960899 60483.755011695 2024-06-22T18:07:13.010465+00:00 19994330.275000039488 29000292.999000009149 27870462.958000060171 3967883.082000017166 60483.755023165 2024-06-22T18:07:14.001472+00:00 19994330.272999938577 29000293.022999998182 27870462.995000001043 3964232.884000062943 60483.755034825 2024-06-22T18:07:15.008847+00:00 19994330.272999998182 29000293.018000010401 27870462.993000030518 3969900.129999995232 60483.755046301 2024-06-22T18:07:16.000351+00:00 19994330.271000031382 29000293.009999990463 27870463.038999918848 3967375.934999942780 60483.755057954 2024-06-22T18:07:17.007229+00:00 19994330.272999998182 29000292.995000001043 27870463.001000050455 3964238.001999973785 60483.755069430 2024-06-22T18:07:17.998732+00:00 19994330.272000011057 29000293.000000000000 27870462.983999971300 3962657.085000038147 60483.755081084 2024-06-22T18:07:19.005612+00:00 19994330.272999998182 29000292.944000009447 27870462.947000030428 3968211.955999969970 60483.755092743 2024-06-22T18:07:20.012987+00:00 19994330.278000000864 29000293.033999979496 27870463.070999979973 3964153.865000010002 60483.755104213 2024-06-22T18:07:21.003994+00:00 19994330.268999990076 29000293.021000031382 27870462.971999999136 3967693.129999995232 60483.755115872 2024-06-22T18:07:22.011369+00:00 19994330.268999990076 29000292.979999959469 27870463.001000050455 3963761.922000051010 60483.755127348 2024-06-22T18:07:23.002873+00:00 19994330.276000019163 29000293.013000011444 27870463.014999989420 3968242.981999992859 60483.755139002 2024-06-22T18:07:24.009752+00:00 19994330.271999958903 29000292.997000038624 27870462.986999988556 3966373.001999973785 60483.755150477 2024-06-22T18:07:25.001254+00:00 19994330.272999998182 29000292.983999971300 27870463.003000020981 3966985.070000051986 60483.755162131 2024-06-22T18:07:26.008134+00:00 19994330.272000011057 29000293.024999979883 27870463.015999909490 3967216.013999938965 60483.755173607 2024-06-22T18:07:26.999637+00:00 19994330.270000040531 29000292.973000049591 27870462.985000010580 3963373.833999990951 60483.755185266 2024-06-22T18:07:28.007013+00:00 19994330.272999998182 29000292.990999940783 27870463.002999998629 3966135.182000041008 60483.755196736 2024-06-22T18:07:28.998020+00:00 19994330.271999958903 29000293.031000021845 27870463.004999998957 3963164.937999964226 60483.755208396 2024-06-22T18:07:30.005395+00:00 19994330.278000000864 29000293.001999970526 27870462.982000008225 3965168.971000074875 60483.755220050 2024-06-22T18:07:31.012274+00:00 19994330.272999998182 29000292.991000059992 27870463.017000000924 3962923.991999983788 60483.755231525 2024-06-22T18:07:32.003778+00:00 19994330.269999980927 29000292.988999959081 27870462.973000001162 3961148.010999917984 60483.755243179 2024-06-22T18:07:33.010656+00:00 19994330.268000010401 29000292.996999979019 27870462.977000001818 3965136.078000069130 60483.755254649 2024-06-22T18:07:34.001664+00:00 19994330.277000069618 29000292.994000080973 27870463.025999989361 3970197.901999949943 60483.755266308 2024-06-22T18:07:35.009039+00:00 19994330.271999958903 29000293.000999931246 27870463.008999999613 3968108.986999989022 60483.755277784 2024-06-22T18:07:36.000542+00:00 19994330.274000048637 29000292.994000080973 27870463.009999990463 3966018.999000072014 60483.755289438 2024-06-22T18:07:37.007421+00:00 19994330.268999930471 29000293.044999960810 27870462.948000010103 3964653.046000003815 60483.755300913 2024-06-22T18:07:37.998925+00:00 19994330.271999958903 29000292.932000041008 27870462.988999959081 3969064.112999916077 60483.755312567 2024-06-22T18:07:39.005804+00:00 19994330.276000019163 29000293.009999990463 27870463.046000000089 3966466.904000043869 60483.755324043 2024-06-22T18:07:39.997306+00:00 19994330.269999980927 29000293.057999968529 27870463.047000050545 3964460.921000003815 60483.755335697 2024-06-22T18:07:41.004186+00:00 19994330.272999998182 29000292.973000049591 27870462.993999961764 3968903.019999980927 60483.755347356 2024-06-22T18:07:42.011561+00:00 19994330.276000019163 29000293.015999909490 27870462.969000041485 3961514.080999969970 60483.755358826 2024-06-22T18:07:43.002568+00:00 19994330.274000048637 29000293.008000019938 27870463.023999989033 3964432.011000037193 60483.755370486 2024-06-22T18:07:44.009944+00:00 19994330.269999980927 29000292.997000001371 27870462.995000001043 3965140.981999992859 60483.755381961 2024-06-22T18:07:45.001447+00:00 19994330.269999980927 29000292.969000000507 27870462.951999958605 3963667.024999976158 60483.755393615 2024-06-22T18:07:46.008326+00:00 19994330.272999998182 29000292.986999999732 27870463.035000029951 3966170.905000091065 60483.755405091 2024-06-22T18:07:46.999829+00:00 19994330.271000031382 29000293.024999991059 27870462.985999941826 3967785.026999949943 60483.755416744 2024-06-22T18:07:48.006709+00:00 19994330.274999979883 29000292.991999998689 27870462.956000089645 3961789.957000017166 60483.755428220 2024-06-22T18:07:48.998212+00:00 19994330.269999980927 29000292.997000008821 27870463.018000010401 3967180.067000031006 60483.755439879 2024-06-22T18:07:50.005587+00:00 19994330.272999998182 29000292.949000000954 27870462.983999971300 3961491.009999989998 60483.755451533 2024-06-22T18:07:51.012466+00:00 19994330.269999980927 29000293.092999991030 27870463.067999958992 3965284.974999905098 60483.755463009 2024-06-22T18:07:52.003969+00:00 19994330.279000040144 29000292.914000000805 27870462.911000009626 3963262.946000099182 60483.755474662 2024-06-22T18:07:53.010848+00:00 19994330.271000031382 29000293.068000018597 27870463.100000020117 3965305.047999978065 60483.755486138 2024-06-22T18:07:54.002352+00:00 19994330.271000031382 29000293.020999971777 27870462.983000040054 3965318.990999937057 60483.755497792 2024-06-22T18:07:55.009231+00:00 19994330.271000001580 29000292.949000000954 27870462.991999980062 3966611.986999989022 60483.755509268 2024-06-22T18:07:56.000734+00:00 19994330.274000000209 29000293.007000029087 27870463.016999959946 3964533.000000000000 60483.755520921 2024-06-22T18:07:57.007613+00:00 19994330.274999998510 29000293.013000011444 27870463.044000029564 3966454.015000104904 60483.755532397 2024-06-22T18:07:57.999117+00:00 19994330.269999999553 29000292.989999949932 27870462.952000018209 3962122.008999944199 60483.755544051 2024-06-22T18:07:59.005996+00:00 19994330.274000000209 29000292.992000039667 27870463.001999970526 3964058.125000000000 60483.755555526 2024-06-22T18:07:59.997499+00:00 19994330.269999999553 29000293.069999989122 27870463.085000038147 3964685.922000051010 60483.755567180 2024-06-22T18:08:01.004378+00:00 19994330.272000011057 29000292.944000009447 27870462.870999928564 3963955.982999920845 60483.755578840 2024-06-22T18:08:02.011753+00:00 19994330.273999989033 29000292.974000040442 27870462.971999999136 3967554.068000078201 60483.755590310 2024-06-22T18:08:03.002761+00:00 19994330.275000009686 29000292.994999889284 27870462.973000049591 3963054.975999950897 60483.755601969 2024-06-22T18:08:04.010139+00:00 19994330.272999998182 29000293.013000011444 27870463.062999960035 3965655.917999982834 60483.755613445 2024-06-22T18:08:05.001639+00:00 19994330.269999980927 29000292.988000039011 27870463.008000019938 3966856.970000029076 60483.755625098 2024-06-22T18:08:06.008518+00:00 19994330.271000001580 29000293.004999998957 27870462.973999999464 3965337.069999932777 60483.755636574 2024-06-22T18:08:07.000021+00:00 19994330.272999998182 29000293.057000041008 27870463.065000001341 3966227.968000053894 60483.755648234 2024-06-22T18:08:08.007397+00:00 19994330.272000011057 29000292.977999929339 27870463.000000000000 3963983.940999985207 60483.755659704 2024-06-22T18:08:08.998404+00:00 19994330.274999979883 29000292.994000080973 27870463.013999998569 3965951.082000017166 60483.755671363 2024-06-22T18:08:10.005779+00:00 19994330.272000011057 29000293.029999971390 27870463.000000000000 3967370.914000033867 60483.755682833 2024-06-22T18:08:10.996786+00:00 19994330.272999998182 29000292.960999969393 27870462.958000000566 3969559.125000000000 60483.755694493 2024-06-22T18:08:12.004161+00:00 19994330.271000031382 29000293.031000021845 27870463.000999990851 3961881.907999991905 60483.755706146 2024-06-22T18:08:13.011041+00:00 19994330.272999998182 29000292.953999999911 27870463.001000020653 3967311.016000031959 60483.755717622 2024-06-22T18:08:14.002544+00:00 19994330.274999979883 29000292.991999980062 27870462.981999989599 3967627.056999921799 60483.755729281 2024-06-22T18:08:15.009919+00:00 19994330.269999980927 29000293.030000090599 27870463.002999991179 3966205.016000031959 60483.755740752 2024-06-22T18:08:16.000926+00:00 19994330.272000011057 29000293.030999898911 27870463.002000030130 3961731.945999979973 60483.755752411 2024-06-22T18:08:17.008301+00:00 19994330.271000031382 29000292.949000000954 27870462.992999970913 3967753.975999950897 60483.755763886 2024-06-22T18:08:17.999805+00:00 19994330.273999989033 29000293.014000058174 27870463.008999999613 3965015.009000062943 60483.755775540 2024-06-22T18:08:19.006683+00:00 19994330.274999979883 29000293.009999990463 27870462.998000029474 3968594.011999965180 60483.755787016 2024-06-22T18:08:19.998187+00:00 19994330.269999980927 29000292.977000001818 27870462.972999989986 3968332.971000074875 60483.755798670 2024-06-22T18:08:21.005066+00:00 19994330.272999998182 29000293.019999999553 27870463.051999989897 3962875.065999985207 60483.755810145 2024-06-22T18:08:21.996569+00:00 19994330.271000031382 29000292.982999999076 27870462.977000001818 3963239.932999968994 60483.755821799 2024-06-22T18:08:23.003449+00:00 19994330.276000019163 29000293.017000000924 27870463.017000019550 3966115.067000031006 60483.755833459 2024-06-22T18:08:24.010824+00:00 19994330.269999980927 29000292.952000010759 27870462.972999989986 3966509.888000010978 60483.755844934 2024-06-22T18:08:25.002327+00:00 19994330.274999979883 29000293.065000001341 27870463.008000019938 3969013.041000009049 60483.755856588 2024-06-22T18:08:26.009206+00:00 19994330.274999979883 29000292.974000010639 27870463.044000029564 3960743.092000008095 60483.755868064 2024-06-22T18:08:27.000709+00:00 19994330.269000049680 29000292.997999999672 27870462.947999950498 3964101.981999992859 60483.755879723 2024-06-22T18:08:28.008084+00:00 19994330.271000031382 29000293.034000009298 27870462.995000001043 3962984.960999966133 60483.755891193 2024-06-22T18:08:28.999092+00:00 19994330.273999929428 29000292.994999971241 27870463.080999970436 3964475.057999968994 60483.755902853 2024-06-22T18:08:30.006467+00:00 19994330.272000070661 29000292.999000009149 27870462.990000009537 3962899.001999973785 60483.755914323 2024-06-22T18:08:30.997474+00:00 19994330.272999998182 29000293.001999970526 27870462.988999959081 3967180.891000031959 60483.755925982 2024-06-22T18:08:32.004849+00:00 19994330.272999998182 29000292.959000051022 27870462.928000088781 3963126.004999995232 60483.755937458 2024-06-22T18:08:32.996353+00:00 19994330.270999908447 29000293.001999970526 27870463.037999991328 3964920.996000051033 60483.755949112 2024-06-22T18:08:34.003231+00:00 19994330.274000048637 29000293.033999979496 27870463.032999988645 3962726.115999937057 60483.755960771 2024-06-22T18:08:35.010607+00:00 19994330.271000031382 29000293.009999990463 27870462.957999940962 3963501.967000008095 60483.755972241 2024-06-22T18:08:36.001614+00:00 19994330.273999929428 29000292.949000000954 27870463.001999970526 3965240.950999999885 60483.755983900 2024-06-22T18:08:37.008989+00:00 19994330.272000070661 29000293.036000009626 27870462.992000099272 3962889.973999999929 60483.755995370 2024-06-22T18:08:37.999996+00:00 19994330.271999958903 29000293.006000038236 27870463.030999898911 3969333.020000000019 60483.756007030 2024-06-22T18:08:39.007372+00:00 19994330.271999958903 29000292.999000009149 27870462.963000059128 3967201.987000002060 60483.756018500 2024-06-22T18:08:39.998379+00:00 19994330.275000099093 29000292.985999941826 27870462.995000001043 3970542.035999997985 60483.756030159 2024-06-22T18:08:41.005754+00:00 19994330.271999958903 29000292.995000001043 27870463.062999960035 3963252.967000000179 60483.756041629 2024-06-22T18:08:41.996761+00:00 19994330.274000048637 29000293.009000059217 27870462.977000001818 3963081.074000000954 60483.756053288 2024-06-22T18:08:43.004136+00:00 19994330.270999908447 29000293.005999919027 27870462.986000061035 3965036.979000002146 60483.756064948 2024-06-22T18:08:44.011511+00:00 19994330.271000031382 29000292.957000020891 27870462.980000019073 3963088.100999996066 60483.756076418 2024-06-22T18:08:45.002519+00:00 19994330.274999979883 29000293.001999970526 27870462.951000001281 3966291.881999998819 60483.756088078 2024-06-22T18:08:46.009894+00:00 19994330.271000031382 29000293.045000080019 27870463.098000001162 3962605.990000002086 60483.756099553 2024-06-22T18:08:47.001397+00:00 19994330.276000019163 29000292.953999999911 27870462.989999990910 3964128.012999997009 60483.756111207 2024-06-22T18:08:48.008276+00:00 19994330.269999999553 29000293.018000010401 27870462.971000000834 3963557.008000000846 60483.756122683 2024-06-22T18:08:48.999779+00:00 19994330.271999999881 29000293.033999919891 27870463.033999990672 3960734.955999999773 60483.756134336 2024-06-22T18:08:50.006659+00:00 19994330.271000001580 29000292.986000061035 27870463.010000020266 3963039.008000000846 60483.756145812 2024-06-22T18:08:50.998162+00:00 19994330.272999998182 29000292.972999930382 27870462.965999990702 3962230.998000002932 60483.756157471 2024-06-22T18:08:52.005537+00:00 19994330.272999998182 29000292.990000009537 27870462.940999981016 3965734.035999997985 60483.756168942 2024-06-22T18:08:52.996544+00:00 19994330.273999989033 29000293.017000079155 27870463.089999999851 3961814.002000004053 60483.756180601 2024-06-22T18:08:54.003919+00:00 19994330.274000018835 29000292.998999949545 27870462.986000001431 3958767.001999989152 60483.756192255 2024-06-22T18:08:55.010799+00:00 19994330.267999980599 29000292.953999999911 27870462.933000031859 3960510.010000004899 60483.756203731 2024-06-22T18:08:56.002302+00:00 19994330.271000001580 29000293.046000000089 27870463.060999989510 3963190.033999993932 60483.756215384 2024-06-22T18:08:57.009181+00:00 19994330.275000009686 29000293.031000021845 27870463.048999968916 3963392.946000009775 60483.756226860 2024-06-22T18:08:58.000684+00:00 19994330.275000009686 29000293.011999998242 27870462.953999999911 3970181.006999998819 60483.756238519 2024-06-22T18:08:59.008059+00:00 19994330.271000001580 29000292.982999999076 27870462.992000039667 3965610.989999995101 60483.756249989 2024-06-22T18:08:59.999067+00:00 19994330.271000001580 29000292.993999999017 27870462.995000001043 3966329.044000000227 60483.756261649 2024-06-22T18:09:01.006442+00:00 19994330.274999979883 29000292.992000009865 27870462.998999949545 3964497.964000002015 60483.756273119 2024-06-22T18:09:01.997449+00:00 19994330.269000049680 29000293.024999991059 27870463.004999998957 3961955.024000003934 60483.756284778 2024-06-22T18:09:03.004824+00:00 19994330.276999950409 29000292.990000009537 27870463.008000079542 3962520.906999989878 60483.756296248 2024-06-22T18:09:03.995831+00:00 19994330.271000031382 29000292.984000001103 27870462.973999980837 3965174.106000006199 60483.756307907 2024-06-22T18:09:05.003207+00:00 19994330.272999998182 29000292.979999989271 27870462.935999989510 3965187.952000007033 60483.756319561 2024-06-22T18:09:06.010086+00:00 19994330.272000011057 29000293.041000008583 27870463.080000039190 3962530.111999989022 60483.756331037 2024-06-22T18:09:07.001589+00:00 19994330.270999971777 29000292.962000008672 27870462.950999978930 3961374.864000007976 60483.756342690 2024-06-22T18:09:08.008468+00:00 19994330.272999998182 29000293.013000011444 27870463.054999951273 3965195.034999995958 60483.756354166 2024-06-22T18:09:08.999971+00:00 19994330.275000039488 29000293.006999969482 27870462.991999980062 3958649.066999986768 60483.756365826 2024-06-22T18:09:10.007347+00:00 19994330.270999971777 29000293.007000029087 27870463.009999990463 3962470.920000017155 60483.756377296 2024-06-22T18:09:10.998354+00:00 19994330.272999998182 29000292.986000001431 27870463.001000050455 3963665.145999997854 60483.756388955 2024-06-22T18:09:12.005728+00:00 19994330.271000031382 29000292.986000001431 27870463.001000050455 3964222.884999989998 60483.756400425 2024-06-22T18:09:12.996736+00:00 19994330.271999958903 29000293.003999948502 27870462.909999970347 3963077.000000000000 60483.756412085 2024-06-22T18:09:14.004111+00:00 19994330.274000048637 29000292.992000039667 27870463.031999949366 3964494.108999996912 60483.756423738 2024-06-22T18:09:15.010991+00:00 19994330.271999958903 29000293.038999971002 27870463.053000088781 3964396.931000024080 60483.756435214 2024-06-22T18:09:16.002494+00:00 19994330.272000070661 29000292.988000039011 27870462.971999999136 3961251.931999980938 60483.756446868 2024-06-22T18:09:17.009373+00:00 19994330.271999958903 29000293.013000011444 27870463.040999889374 3967166.075000017881 60483.756458343 2024-06-22T18:09:18.000876+00:00 19994330.274999979883 29000292.980999950320 27870462.953000068665 3958962.946999996901 60483.756470003 2024-06-22T18:09:19.008252+00:00 19994330.269000049680 29000292.996000051498 27870462.986999988556 3962651.970999985933 60483.756481473 2024-06-22T18:09:19.999259+00:00 19994330.275999899954 29000293.009999990463 27870463.046000000089 3964589.044000000227 60483.756493133 2024-06-22T18:09:21.006634+00:00 19994330.272999998182 29000292.985999941826 27870463.021000031382 3962346.976999998093 60483.756504608 2024-06-22T18:09:21.998137+00:00 19994330.270000100136 29000293.029999971390 27870462.954999919981 3963693.013999999035 60483.756516262 2024-06-22T18:09:23.005016+00:00 19994330.272999998182 29000292.973000049591 27870462.997000001371 3966519.952000021935 60483.756527738 2024-06-22T18:09:23.996519+00:00 19994330.271999958903 29000293.021999958903 27870463.021000001580 3963601.044999986887 60483.756539391 2024-06-22T18:09:25.003398+00:00 19994330.274000048637 29000292.973000049591 27870462.953999999911 3965277.940999985207 60483.756551051 2024-06-22T18:09:26.010773+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3964556.001000016928 60483.756562526 2024-06-22T18:09:27.002277+00:00 19994330.273999929428 29000293.044999960810 27870462.988000020385 3962716.062000005972 60483.756574180 2024-06-22T18:09:28.009156+00:00 19994330.269000049680 29000292.958999991417 27870462.994999971241 3964282.023000001907 60483.756585656 2024-06-22T18:09:29.000659+00:00 19994330.271999958903 29000292.989000078291 27870462.993000000715 3964598.933999984991 60483.756597309 2024-06-22T18:09:30.007538+00:00 19994330.271999958903 29000293.000000000000 27870463.039000000805 3964528.045000017155 60483.756608785 2024-06-22T18:09:30.999042+00:00 19994330.277000069618 29000293.033999919891 27870462.953999999911 3961595.925999999046 60483.756620439 2024-06-22T18:09:32.005921+00:00 19994330.271000031382 29000292.965000029653 27870463.008000019938 3966030.975999981165 60483.756631915 2024-06-22T18:09:32.997424+00:00 19994330.271999958903 29000292.963000059128 27870462.994000021368 3962047.168000013102 60483.756643568 2024-06-22T18:09:34.004303+00:00 19994330.271000031382 29000293.033999919891 27870462.991999980062 3962530.886999994982 60483.756655044 2024-06-22T18:09:34.995807+00:00 19994330.273999929428 29000293.013000000268 27870463.078999999911 3967722.064000010025 60483.756666704 2024-06-22T18:09:36.003182+00:00 19994330.272999998182 29000292.986999999732 27870462.907999988645 3963988.936999977101 60483.756678357 2024-06-22T18:09:37.010061+00:00 19994330.272000070661 29000293.013000000268 27870463.072000030428 3967217.021000028122 60483.756689833 2024-06-22T18:09:38.001564+00:00 19994330.270999908447 29000293.035999998450 27870462.995000001043 3964994.998999983072 60483.756701487 2024-06-22T18:09:39.008443+00:00 19994330.272999998182 29000292.944000009447 27870462.966999951750 3965548.986999989022 60483.756712962 2024-06-22T18:09:39.999946+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3963095.982000023127 60483.756724622 2024-06-22T18:09:41.007322+00:00 19994330.271000031382 29000293.044999990612 27870462.951000031084 3960823.027999997139 60483.756736092 2024-06-22T18:09:41.998329+00:00 19994330.276999998838 29000292.996000021696 27870463.115999940783 3962627.992999970913 60483.756747751 2024-06-22T18:09:43.005706+00:00 19994330.269999999553 29000292.940000001341 27870462.911000009626 3962468.006000041962 60483.756759221 2024-06-22T18:09:43.996711+00:00 19994330.271000009030 29000293.085999969393 27870463.085000038147 3965663.893999993801 60483.756770881 2024-06-22T18:09:45.004087+00:00 19994330.272999990731 29000292.996000051498 27870462.960000038147 3966698.175000011921 60483.756782351 2024-06-22T18:09:45.995094+00:00 19994330.274000000209 29000292.935999989510 27870462.951999899000 3964902.962999999989 60483.756794010 2024-06-22T18:09:47.002469+00:00 19994330.274000000209 29000293.020999971777 27870463.026000019163 3966544.922999978065 60483.756805664 2024-06-22T18:09:48.009348+00:00 19994330.271000001580 29000292.985000010580 27870462.978000041097 3965228.091000020970 60483.756817140 2024-06-22T18:09:49.000851+00:00 19994330.272000011057 29000293.008000019938 27870462.998999949545 3968354.001999973785 60483.756828799 2024-06-22T18:09:50.008227+00:00 19994330.273999989033 29000293.011999960989 27870462.996999979019 3959142.956000030041 60483.756840269 2024-06-22T18:09:50.999234+00:00 19994330.271999981254 29000292.969000041485 27870462.963000059128 3962178.941999971867 60483.756851928 2024-06-22T18:09:52.006609+00:00 19994330.272000011057 29000293.006999969482 27870463.072999950498 3959988.061999977101 60483.756863404 2024-06-22T18:09:52.998112+00:00 19994330.275000009686 29000292.977999988943 27870462.989000078291 3960190.041999996174 60483.756875058 2024-06-22T18:09:54.004991+00:00 19994330.268999990076 29000293.049000021070 27870463.046000000089 3962226.821000040043 60483.756886533 2024-06-22T18:09:54.996494+00:00 19994330.272999998182 29000292.991999980062 27870462.972999930382 3963461.126999973785 60483.756898187 2024-06-22T18:09:56.003374+00:00 19994330.269999980927 29000292.970000028610 27870462.988999959081 3964163.023000001907 60483.756909663 2024-06-22T18:09:56.994876+00:00 19994330.275000039488 29000293.006999969482 27870462.986000061035 3967357.045000017155 60483.756921316 2024-06-22T18:09:58.001756+00:00 19994330.273999989033 29000292.990000009537 27870462.988000039011 3965255.963999987114 60483.756932976 2024-06-22T18:09:59.009131+00:00 19994330.272000011057 29000293.001999970526 27870463.018000010401 3960795.960000038147 60483.756944452 2024-06-22T18:10:00.000635+00:00 19994330.274999979883 29000293.054000020027 27870462.990999940783 3962825.094999969006 60483.756956106 2024-06-22T18:10:01.007514+00:00 19994330.269999980927 29000292.927999969572 27870463.006999969482 3961014.851999998093 60483.756967581 2024-06-22T18:10:01.999016+00:00 19994330.272999998182 29000293.070000048727 27870462.988000001758 3961911.135999978054 60483.756979235 2024-06-22T18:10:03.005896+00:00 19994330.272000011057 29000292.950000051409 27870463.029000010341 3964000.919000030030 60483.756990711 2024-06-22T18:10:03.997399+00:00 19994330.272999998182 29000293.019999980927 27870462.979999989271 3967270.009000002872 60483.757002364 2024-06-22T18:10:05.004279+00:00 19994330.272999998182 29000292.997999910265 27870463.004000011832 3959093.902999997139 60483.757013840 2024-06-22T18:10:05.995783+00:00 19994330.272000011057 29000293.033000111580 27870463.032000008970 3958331.069999992847 60483.757025494 2024-06-22T18:10:07.002661+00:00 19994330.270999971777 29000292.989999890327 27870462.995000001043 3964303.016000031959 60483.757037153 2024-06-22T18:10:08.010036+00:00 19994330.272999998182 29000292.943000078201 27870462.908999979496 3964532.988999962807 60483.757048623 2024-06-22T18:10:09.001043+00:00 19994330.274999979883 29000293.038999918848 27870463.066000010818 3964654.031000018120 60483.757060283 2024-06-22T18:10:10.008418+00:00 19994330.272000070661 29000293.007000088692 27870463.044999990612 3962201.999000012875 60483.757071753 2024-06-22T18:10:10.999426+00:00 19994330.270999908447 29000292.987999919802 27870462.970000028610 3962280.914999961853 60483.757083412 2024-06-22T18:10:12.006801+00:00 19994330.272999998182 29000293.022000070661 27870463.009999990463 3960653.072000027169 60483.757094888 2024-06-22T18:10:12.998304+00:00 19994330.272999998182 29000293.008999999613 27870463.069000009447 3960773.023999989033 60483.757106542 2024-06-22T18:10:14.005183+00:00 19994330.272999998182 29000292.973999999464 27870462.916000008583 3967178.903999983799 60483.757118017 2024-06-22T18:10:14.996685+00:00 19994330.272000070661 29000293.000000000000 27870462.975999951363 3963851.091000020970 60483.757129677 2024-06-22T18:10:16.004062+00:00 19994330.272999998182 29000293.014999989420 27870463.010000050068 3961709.953999996185 60483.757141147 2024-06-22T18:10:16.995069+00:00 19994330.271999958903 29000292.962000008672 27870463.013999998569 3961424.024999976158 60483.757152806 2024-06-22T18:10:18.002444+00:00 19994330.272000070661 29000293.004999998957 27870463.012999951839 3958815.060000001919 60483.757164465 2024-06-22T18:10:19.009818+00:00 19994330.271999958903 29000293.010000020266 27870463.020000040531 3965967.002000033855 60483.757175935 2024-06-22T18:10:20.000826+00:00 19994330.273999929428 29000293.013999998569 27870463.012999951839 3964331.900999962818 60483.757187595 2024-06-22T18:10:21.008201+00:00 19994330.274000048637 29000293.045999970287 27870462.984000090510 3961219.009000002872 60483.757199070 2024-06-22T18:10:21.999705+00:00 19994330.269000049680 29000292.955000039190 27870462.984999898821 3964528.077000021935 60483.757210725 2024-06-22T18:10:23.006584+00:00 19994330.272999998182 29000293.002999961376 27870462.979000091553 3959789.004000008106 60483.757222200 2024-06-22T18:10:23.998087+00:00 19994330.273999929428 29000292.998000029474 27870463.004999998957 3960205.087000011932 60483.757233854 2024-06-22T18:10:25.004966+00:00 19994330.268000010401 29000293.024999979883 27870463.000999931246 3964210.907999991905 60483.757245324 2024-06-22T18:10:25.995973+00:00 19994330.279999971390 29000292.991000000387 27870463.027000069618 3962598.974999963772 60483.757256983 2024-06-22T18:10:27.003349+00:00 19994330.270000100136 29000292.958000000566 27870462.993999961764 3962276.976000010967 60483.757268453 2024-06-22T18:10:27.994356+00:00 19994330.269999980927 29000293.039000030607 27870462.973000049591 3964006.102999985218 60483.757280113 2024-06-22T18:10:29.001731+00:00 19994330.273999929428 29000293.016999959946 27870463.015999909490 3960270.990999997128 60483.757291772 2024-06-22T18:10:30.009106+00:00 19994330.272999998182 29000292.979000028223 27870462.968000050634 3961558.912000000011 60483.757303242 2024-06-22T18:10:31.000114+00:00 19994330.277000069618 29000293.013000011444 27870463.049000021070 3966129.039000033867 60483.757314901 2024-06-22T18:10:32.007489+00:00 19994330.268999930471 29000292.947999950498 27870462.962999939919 3964786.989000021946 60483.757326372 2024-06-22T18:10:32.998496+00:00 19994330.272000070661 29000293.016000028700 27870462.996999979019 3961019.916999996174 60483.757338031 2024-06-22T18:10:34.005871+00:00 19994330.269999980927 29000293.039999961853 27870463.029000040144 3963331.035999954212 60483.757349506 2024-06-22T18:10:34.997374+00:00 19994330.273999929428 29000292.973000049591 27870463.057999968529 3967487.126000047196 60483.757361161 2024-06-22T18:10:36.004253+00:00 19994330.274000000209 29000292.964999910444 27870462.897999998182 3958547.932999968994 60483.757372636 2024-06-22T18:10:36.995756+00:00 19994330.272999998182 29000293.050999999046 27870463.070999979973 3962047.851999998093 60483.757384296 2024-06-22T18:10:38.003132+00:00 19994330.271000009030 29000292.942000031471 27870462.950000051409 3964131.128000020981 60483.757395766 2024-06-22T18:10:38.994139+00:00 19994330.269999999553 29000293.057000041008 27870463.008999940008 3959515.967000008095 60483.757407425 2024-06-22T18:10:40.001515+00:00 19994330.274000000209 29000292.981999989599 27870462.980999998748 3961615.018999993801 60483.757419079 2024-06-22T18:10:41.008393+00:00 19994330.273999989033 29000293.008999940008 27870463.019000001252 3956981.025999962818 60483.757430554 2024-06-22T18:10:41.999896+00:00 19994330.272000011057 29000292.986000061035 27870462.930999990553 3961513.995000004768 60483.757442214 2024-06-22T18:10:43.007271+00:00 19994330.273999989033 29000292.962999939919 27870463.049000009894 3966980.971000016201 60483.757453684 2024-06-22T18:10:43.998279+00:00 19994330.271000001580 29000293.077000018209 27870463.050000000745 3962318.086000024807 60483.757465343 2024-06-22T18:10:45.005654+00:00 19994330.271000001580 29000292.937000039965 27870462.932000011206 3963314.898999989033 60483.757476819 2024-06-22T18:10:45.997157+00:00 19994330.274000018835 29000293.044999960810 27870463.074999991804 3964858.067999958992 60483.757488472 2024-06-22T18:10:47.004037+00:00 19994330.271999981254 29000292.989000078291 27870462.947000000626 3959279.999000012875 60483.757499948 2024-06-22T18:10:47.995539+00:00 19994330.274999979883 29000292.989999890327 27870462.997999999672 3959826.946000040043 60483.757511602 2024-06-22T18:10:49.002419+00:00 19994330.274000048637 29000293.037000060081 27870463.068000018597 3965080.946999967098 60483.757523261 2024-06-22T18:10:50.009794+00:00 19994330.268999990076 29000292.931000001729 27870462.925000008196 3962552.092000008095 60483.757534737 2024-06-22T18:10:51.001297+00:00 19994330.268999990076 29000293.039000000805 27870463.057999968529 3966409.059999942780 60483.757546391 2024-06-22T18:10:52.008177+00:00 19994330.275999959558 29000293.022999998182 27870463.007000029087 3965254.832000017166 60483.757557867 2024-06-22T18:10:52.999680+00:00 19994330.274000048637 29000293.007999990135 27870463.010999981314 3968260.991999983788 60483.757569520 2024-06-22T18:10:54.006559+00:00 19994330.272999998182 29000292.954000029713 27870462.939000010490 3962529.052000045776 60483.757580996 2024-06-22T18:10:54.998062+00:00 19994330.272999998182 29000293.045999970287 27870463.016999959946 3963020.047999978065 60483.757592656 2024-06-22T18:10:56.005438+00:00 19994330.268999990076 29000292.960000008345 27870462.986000001431 3967021.948000072967 60483.757604125 2024-06-22T18:10:56.996445+00:00 19994330.270999971777 29000293.035000000149 27870463.042000059038 3965585.029999970924 60483.757615785 2024-06-22T18:10:58.003820+00:00 19994330.273999989033 29000293.004000011832 27870463.014999989420 3961892.980999947060 60483.757627255 2024-06-22T18:10:58.994827+00:00 19994330.275000039488 29000292.975000020117 27870462.965000029653 3962895.128000020981 60483.757638915 2024-06-22T18:11:00.002202+00:00 19994330.272999998182 29000292.987999979407 27870463.002999901772 3962125.848000050057 60483.757650574 2024-06-22T18:11:01.009577+00:00 19994330.271999958903 29000292.963999990374 27870462.957000020891 3960588.079999924172 60483.757662044 2024-06-22T18:11:02.000584+00:00 19994330.269999980927 29000293.065999981016 27870463.055000070482 3961117.988000034820 60483.757673703 2024-06-22T18:11:03.007960+00:00 19994330.274000048637 29000293.036000009626 27870463.029999971390 3962235.907999991905 60483.757685173 2024-06-22T18:11:03.998967+00:00 19994330.276000019163 29000292.874000009149 27870462.914000030607 3963851.177999972831 60483.757696833 2024-06-22T18:11:05.006342+00:00 19994330.268999930471 29000293.064000010490 27870463.013000011444 3960375.895000100136 60483.757708303 2024-06-22T18:11:05.997349+00:00 19994330.274000048637 29000292.977999988943 27870463.011999960989 3966246.911999940872 60483.757719962 2024-06-22T18:11:07.004725+00:00 19994330.269000049680 29000293.056999981403 27870462.985999941826 3960006.116999983788 60483.757731432 2024-06-22T18:11:07.995732+00:00 19994330.274999979883 29000292.960000038147 27870463.027000069618 3965749.013000010978 60483.757743091 2024-06-22T18:11:09.003107+00:00 19994330.270999908447 29000293.052999969572 27870463.044000029564 3964342.960000038147 60483.757754567 2024-06-22T18:11:09.994610+00:00 19994330.277000069618 29000292.955999970436 27870462.918999910355 3963801.949000000954 60483.757766221 2024-06-22T18:11:11.001489+00:00 19994330.268999930471 29000292.958999991417 27870462.950000051409 3960940.018999934196 60483.757777880 2024-06-22T18:11:12.008865+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3966104.019999980927 60483.757789350 2024-06-22T18:11:12.999872+00:00 19994330.270000100136 29000292.981000069529 27870463.024999979883 3962838.001000047196 60483.757801010 2024-06-22T18:11:14.007247+00:00 19994330.278000000864 29000293.022999998182 27870463.026999950409 3961007.057999968994 60483.757812480 2024-06-22T18:11:14.998254+00:00 19994330.270999908447 29000293.046000000089 27870463.038000110537 3961089.958000063896 60483.757824139 2024-06-22T18:11:16.005628+00:00 19994330.269000049680 29000292.952999949455 27870462.967999938875 3965484.008000016212 60483.757835609 2024-06-22T18:11:16.996637+00:00 19994330.276000019163 29000293.031000021845 27870462.973000049591 3961884.061999917030 60483.757847269 2024-06-22T18:11:18.004012+00:00 19994330.269999980927 29000292.975000020117 27870463.036000009626 3962571.891000031959 60483.757858744 2024-06-22T18:11:18.995515+00:00 19994330.271999958903 29000293.003999948502 27870462.980999998748 3963630.054000020027 60483.757870398 2024-06-22T18:11:20.002393+00:00 19994330.272999998182 29000293.000000000000 27870463.006000000983 3963377.930999993812 60483.757881874 2024-06-22T18:11:20.993897+00:00 19994330.274999979883 29000293.012000080198 27870462.996000010520 3967213.952000021935 60483.757893527 2024-06-22T18:11:22.000776+00:00 19994330.272000070661 29000292.960999969393 27870462.975999999791 3964080.082000017166 60483.757905187 2024-06-22T18:11:23.008152+00:00 19994330.271999958903 29000293.028000000864 27870463.058000009507 3958393.026999949943 60483.757916663 2024-06-22T18:11:23.999655+00:00 19994330.272000070661 29000292.970000028610 27870462.934999968857 3965427.014000058174 60483.757928316 2024-06-22T18:11:25.006534+00:00 19994330.270999908447 29000292.980000019073 27870463.008999999613 3961339.992999910843 60483.757939792 2024-06-22T18:11:25.998037+00:00 19994330.276000019163 29000293.074000000954 27870463.022999998182 3966564.983000040054 60483.757951446 2024-06-22T18:11:27.004917+00:00 19994330.272999998182 29000292.993000000715 27870463.006000008434 3964789.083999990951 60483.757962922 2024-06-22T18:11:27.996420+00:00 19994330.269999980927 29000292.973999999464 27870462.953999999911 3960195.899000049103 60483.757974581 2024-06-22T18:11:29.003795+00:00 19994330.271999999881 29000292.982999999076 27870462.987999979407 3958943.123999952804 60483.757986051 2024-06-22T18:11:29.994802+00:00 19994330.274000000209 29000293.050000000745 27870463.059000018984 3969702.947999954224 60483.757997710 2024-06-22T18:11:31.002177+00:00 19994330.269999999553 29000292.958000000566 27870462.988000039011 3960609.972000002861 60483.758009364 2024-06-22T18:11:32.009056+00:00 19994330.274000000209 29000293.025999989361 27870462.998999949545 3963236.980000019073 60483.758020840 2024-06-22T18:11:33.000560+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3956743.062000035774 60483.758032493 2024-06-22T18:11:34.007439+00:00 19994330.271000001580 29000293.008999999613 27870462.959999978542 3965695.937000035774 60483.758043969 2024-06-22T18:11:34.998942+00:00 19994330.271000001580 29000292.988999988884 27870462.990000009537 3961922.993999958038 60483.758055623 2024-06-22T18:11:36.005823+00:00 19994330.276000019163 29000292.967999991030 27870462.949999991804 3961068.047999978065 60483.758067098 2024-06-22T18:11:36.997325+00:00 19994330.272999968380 29000293.016000028700 27870463.024000048637 3969697.907000064850 60483.758078752 2024-06-22T18:11:38.004203+00:00 19994330.272999998182 29000292.992999970913 27870463.018999930471 3963305.056999921799 60483.758090228 2024-06-22T18:11:38.995707+00:00 19994330.272000011057 29000293.021000031382 27870463.037000060081 3963575.032000064850 60483.758101882 2024-06-22T18:11:40.002586+00:00 19994330.270000010729 29000292.969999969006 27870462.960999969393 3959661.033999919891 60483.758113357 2024-06-22T18:11:40.994089+00:00 19994330.272999968380 29000293.057000041008 27870463.075000051409 3967336.017000079155 60483.758125011 2024-06-22T18:11:42.000968+00:00 19994330.271999981254 29000292.963999990374 27870462.944000009447 3964358.896000028122 60483.758136671 2024-06-22T18:11:43.008344+00:00 19994330.274000048637 29000293.013000011444 27870463.013999938965 3964860.042999982834 60483.758148146 2024-06-22T18:11:43.999847+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3961485.930999993812 60483.758159800 2024-06-22T18:11:45.006726+00:00 19994330.268999990076 29000292.995000001043 27870463.014999989420 3961754.080999969970 60483.758171276 2024-06-22T18:11:45.998229+00:00 19994330.274999979883 29000292.985000010580 27870462.894000049680 3964202.963999987114 60483.758182929 2024-06-22T18:11:47.005108+00:00 19994330.275000039488 29000293.022999998182 27870463.061999920756 3964236.950999975204 60483.758194405 2024-06-22T18:11:47.996611+00:00 19994330.271999958903 29000292.991999980062 27870462.979000091553 3967861.083000063896 60483.758206059 2024-06-22T18:11:49.003491+00:00 19994330.272000011057 29000292.981999989599 27870463.005999919027 3963495.924999951851 60483.758217535 2024-06-22T18:11:49.994994+00:00 19994330.272000011057 29000293.009999990463 27870463.060000058264 3964590.083000063896 60483.758229189 2024-06-22T18:11:51.001873+00:00 19994330.272000011057 29000293.039999961853 27870463.051999930292 3962885.924999951851 60483.758240664 2024-06-22T18:11:51.993376+00:00 19994330.272999998182 29000292.983000040054 27870462.945999979973 3962871.008000016212 60483.758252324 2024-06-22T18:11:53.000751+00:00 19994330.269999980927 29000292.975000020117 27870462.961000081152 3965858.028999925125 60483.758263977 2024-06-22T18:11:54.007631+00:00 19994330.275999959558 29000293.037999991328 27870463.029999971390 3964879.110000013839 60483.758275453 2024-06-22T18:11:54.999134+00:00 19994330.271000031382 29000292.988999959081 27870462.945999979973 3960357.900000094902 60483.758287107 2024-06-22T18:11:56.006013+00:00 19994330.274000048637 29000292.983999971300 27870463.019999980927 3963193.991999983788 60483.758298582 2024-06-22T18:11:56.997516+00:00 19994330.270999908447 29000292.973000049591 27870462.986999999732 3963859.023000001907 60483.758310236 2024-06-22T18:11:58.004396+00:00 19994330.274000048637 29000293.052000049502 27870463.052999999374 3960543.993999958038 60483.758321712 2024-06-22T18:11:58.995899+00:00 19994330.274000048637 29000293.019999980927 27870462.980000000447 3966081.009999989998 60483.758333371 2024-06-22T18:12:00.003275+00:00 19994330.272999998182 29000292.965999960899 27870462.952999990433 3966188.901000022888 60483.758344841 2024-06-22T18:12:00.994281+00:00 19994330.268999930471 29000293.026000019163 27870463.110999990255 3965141.995000004768 60483.758356500 2024-06-22T18:12:02.001656+00:00 19994330.271999958903 29000292.967000011355 27870462.939000010490 3966002.087000011932 60483.758368154 2024-06-22T18:12:03.008535+00:00 19994330.276000019163 29000292.998999949545 27870462.988000009209 3963550.067000031006 60483.758379630 2024-06-22T18:12:04.000039+00:00 19994330.271000031382 29000292.940000001341 27870462.960999999195 3960950.955999969970 60483.758391284 2024-06-22T18:12:05.006918+00:00 19994330.274999979883 29000293.061000000685 27870463.059000018984 3963699.970000029076 60483.758402760 2024-06-22T18:12:05.998421+00:00 19994330.269999980927 29000292.951000008732 27870462.949999958277 3963527.922999978065 60483.758414413 2024-06-22T18:12:07.005300+00:00 19994330.270000100136 29000293.052999988198 27870463.041000008583 3961075.031000018120 60483.758425889 2024-06-22T18:12:07.996802+00:00 19994330.273999929428 29000292.986000001431 27870463.029000040144 3959221.981999992859 60483.758437548 2024-06-22T18:12:09.004178+00:00 19994330.272999998182 29000293.015000019222 27870462.966999951750 3966665.101999998093 60483.758449018 2024-06-22T18:12:09.995186+00:00 19994330.271999958903 29000293.000999990851 27870463.007000029087 3963728.975999950897 60483.758460678 2024-06-22T18:12:11.002561+00:00 19994330.272999998182 29000292.971999999136 27870462.966000020504 3967959.901999949943 60483.758472148 2024-06-22T18:12:11.993568+00:00 19994330.274000048637 29000293.013000011444 27870463.021999958903 3960073.091000080109 60483.758483807 2024-06-22T18:12:13.000943+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3961217.044999957085 60483.758495461 2024-06-22T18:12:14.007822+00:00 19994330.272999998182 29000293.049999948591 27870462.979000028223 3960808.932999968994 60483.758506936 2024-06-22T18:12:14.999326+00:00 19994330.273999929428 29000292.903000000864 27870462.991000000387 3962070.984000086784 60483.758518596 2024-06-22T18:12:16.006701+00:00 19994330.271000031382 29000293.033000048250 27870463.008999999613 3964923.069999932777 60483.758530066 2024-06-22T18:12:16.997708+00:00 19994330.271000031382 29000293.011999960989 27870462.991999980062 3963452.963999987114 60483.758541726 2024-06-22T18:12:18.005083+00:00 19994330.272999998182 29000293.007000029087 27870463.029000040144 3962654.962000011932 60483.758553201 2024-06-22T18:12:18.996587+00:00 19994330.274000048637 29000292.995999988168 27870463.013999938965 3961955.082000017166 60483.758564855 2024-06-22T18:12:20.003466+00:00 19994330.272999998182 29000292.973999980837 27870462.986000061035 3961089.830000042915 60483.758576325 2024-06-22T18:12:20.994473+00:00 19994330.272999878973 29000293.046000000089 27870462.997999910265 3960518.008999944199 60483.758587984 2024-06-22T18:12:22.001849+00:00 19994330.272999998182 29000292.973999980837 27870463.002000089735 3962147.078999996185 60483.758599455 2024-06-22T18:12:22.992855+00:00 19994330.271000001580 29000293.028000000864 27870463.002999901772 3963764.981999992859 60483.758611114 2024-06-22T18:12:24.000230+00:00 19994330.269999999553 29000292.991000059992 27870463.013000011444 3961999.948000072967 60483.758622773 2024-06-22T18:12:25.007606+00:00 19994330.274000000209 29000292.965999960899 27870462.971000079066 3963480.123999952804 60483.758634243 2024-06-22T18:12:25.998613+00:00 19994330.276999998838 29000293.041000008583 27870463.029999971390 3964086.975000023842 60483.758645902 2024-06-22T18:12:27.005988+00:00 19994330.270000010729 29000293.029999971390 27870462.980999950320 3963875.057000041008 60483.758657378 2024-06-22T18:12:27.997491+00:00 19994330.272999990731 29000292.962000008672 27870463.010000109673 3961756.000000000000 60483.758669032 2024-06-22T18:12:29.004371+00:00 19994330.268999990076 29000292.999000068754 27870463.025999899954 3960554.979999899864 60483.758680502 2024-06-22T18:12:29.995378+00:00 19994330.274000018835 29000293.028999920934 27870463.078000068665 3961302.983000040054 60483.758692162 2024-06-22T18:12:31.002753+00:00 19994330.275000009686 29000292.942000031471 27870462.888000011444 3963562.929000020027 60483.758703631 2024-06-22T18:12:31.993760+00:00 19994330.271000001580 29000293.003000020981 27870463.000000000000 3960545.988000034820 60483.758715291 2024-06-22T18:12:33.001135+00:00 19994330.273999989033 29000293.041999939829 27870463.052999969572 3964737.952999948990 60483.758726767 2024-06-22T18:12:33.992638+00:00 19994330.270000010729 29000292.968999978155 27870462.944999929518 3962100.098999977112 60483.758738420 2024-06-22T18:12:34.999518+00:00 19994330.272000011057 29000293.004999998957 27870463.013000011444 3961713.972000002861 60483.758750080 2024-06-22T18:12:36.006893+00:00 19994330.272999998182 29000292.990000009537 27870462.980999998748 3963760.026000022888 60483.758761550 2024-06-22T18:12:36.997900+00:00 19994330.273999989033 29000293.034000039101 27870463.076999999583 3958644.947000027169 60483.758773203 2024-06-22T18:12:38.004779+00:00 19994330.272000011057 29000292.924999948591 27870462.890000000596 3961826.898000001907 60483.758784679 2024-06-22T18:12:38.996282+00:00 19994330.272999938577 29000293.043000098318 27870463.025999989361 3962901.192999958992 60483.758796339 2024-06-22T18:12:40.003658+00:00 19994330.272000011057 29000293.032999988645 27870463.083000000566 3962323.013000010978 60483.758807809 2024-06-22T18:12:40.994665+00:00 19994330.272000011057 29000292.993000000715 27870462.909000009298 3958040.953999996185 60483.758819468 2024-06-22T18:12:42.002040+00:00 19994330.274999979883 29000292.984000001103 27870463.026999980211 3961739.963000059128 60483.758830938 2024-06-22T18:12:42.993047+00:00 19994330.272000011057 29000293.032999988645 27870463.021000001580 3965007.988999962807 60483.758842598 2024-06-22T18:12:44.000423+00:00 19994330.273999989033 29000292.962000008672 27870463.010000020266 3967645.998000026215 60483.758854251 2024-06-22T18:12:45.007302+00:00 19994330.270000040531 29000293.006999999285 27870462.971000019461 3963442.061999917030 60483.758865727 2024-06-22T18:12:45.998805+00:00 19994330.269999980927 29000292.986999988556 27870462.951999958605 3959856.996999979019 60483.758877381 2024-06-22T18:12:47.005684+00:00 19994330.276000019163 29000292.995000001043 27870463.025000039488 3958127.077000021935 60483.758888857 2024-06-22T18:12:47.997187+00:00 19994330.268999990076 29000293.002000000328 27870463.010999981314 3958897.942000031006 60483.758900510 2024-06-22T18:12:49.004067+00:00 19994330.275999959558 29000293.043999999762 27870463.027000010014 3963813.921000003815 60483.758911986 2024-06-22T18:12:49.995570+00:00 19994330.272000070661 29000292.971000019461 27870462.981999989599 3958514.106999992859 60483.758923645 2024-06-22T18:12:51.002945+00:00 19994330.269999980927 29000292.965999960899 27870462.935999989510 3961901.947999954224 60483.758935115 2024-06-22T18:12:51.993952+00:00 19994330.271999958903 29000293.023999989033 27870463.035000029951 3963211.022000073921 60483.758946775 2024-06-22T18:12:53.001327+00:00 19994330.278000000864 29000292.997000038624 27870463.070999979973 3964359.947000027169 60483.758958245 2024-06-22T18:12:53.992334+00:00 19994330.271000031382 29000293.055999990553 27870462.995000001043 3968722.006999969017 60483.758969904 2024-06-22T18:12:54.999710+00:00 19994330.271000031382 29000292.992999970913 27870463.047000050545 3964823.011999965180 60483.758981558 2024-06-22T18:12:56.006589+00:00 19994330.272999998182 29000292.922000050545 27870462.886999960989 3963733.044000030030 60483.758993033 2024-06-22T18:12:56.998094+00:00 19994330.269999980927 29000293.057999968529 27870463.000999931246 3962169.866999983788 60483.759004687 2024-06-22T18:12:58.004971+00:00 19994330.276000019163 29000293.008000019938 27870463.073000069708 3963546.090999960899 60483.759016163 2024-06-22T18:12:58.996475+00:00 19994330.269999980927 29000292.977000001818 27870462.968999978155 3961872.967000008095 60483.759027822 2024-06-22T18:13:00.003850+00:00 19994330.276000019163 29000292.995999928564 27870462.934000018984 3965330.002000092994 60483.759039292 2024-06-22T18:13:00.994857+00:00 19994330.269999980927 29000292.986000061035 27870463.008999940008 3965012.969999908935 60483.759050952 2024-06-22T18:13:02.002232+00:00 19994330.269999980927 29000293.016000028700 27870463.086000081152 3964953.081000090111 60483.759062422 2024-06-22T18:13:02.993239+00:00 19994330.272999998182 29000293.009999990463 27870462.963999990374 3969281.932999968994 60483.759074081 2024-06-22T18:13:04.000615+00:00 19994330.276999950409 29000292.978999968618 27870462.944000009447 3962916.074999928009 60483.759085551 2024-06-22T18:13:04.991622+00:00 19994330.272000070661 29000293.024000048637 27870463.046999931335 3967510.002000092994 60483.759097211 2024-06-22T18:13:05.998997+00:00 19994330.272999998182 29000293.000999931246 27870463.007000088692 3961624.036000012886 60483.759108870 2024-06-22T18:13:07.006372+00:00 19994330.270999908447 29000292.989000078291 27870463.000000000000 3959801.919000000227 60483.759120340 2024-06-22T18:13:07.997379+00:00 19994330.272999998182 29000292.996999979019 27870463.074000000954 3960913.010999999009 60483.759132000 2024-06-22T18:13:09.004755+00:00 19994330.271000031382 29000292.981999989599 27870462.951999899000 3966161.094000000972 60483.759143469 2024-06-22T18:13:09.995762+00:00 19994330.272000070661 29000293.033999919891 27870462.962000008672 3958693.944999999832 60483.759155129 2024-06-22T18:13:11.003137+00:00 19994330.273999929428 29000292.963000059128 27870462.963999990374 3962267.041999998968 60483.759166599 2024-06-22T18:13:11.994144+00:00 19994330.271999958903 29000293.003000020981 27870463.034000039101 3960411.916000001132 60483.759178258 2024-06-22T18:13:13.001519+00:00 19994330.272000070661 29000293.015999909490 27870463.014999989420 3960011.132999998052 60483.759189728 2024-06-22T18:13:13.992526+00:00 19994330.272999998182 29000293.003000020981 27870462.945000048727 3957414.892000000924 60483.759201388 2024-06-22T18:13:14.999902+00:00 19994330.274999979883 29000293.037000060081 27870463.103999998420 3959645.097000002861 60483.759213042 2024-06-22T18:13:16.006781+00:00 19994330.271999958903 29000292.993000030518 27870462.977999988943 3963499.922999999952 60483.759224517 2024-06-22T18:13:16.998284+00:00 19994330.271999999881 29000292.975999951363 27870462.971000000834 3962707.980999999214 60483.759236171 2024-06-22T18:13:18.005164+00:00 19994330.269000001252 29000293.032999999821 27870463.043000001460 3957286.962999999989 60483.759247647 2024-06-22T18:13:18.996667+00:00 19994330.272999998182 29000292.946999989450 27870462.990000009537 3963228.994000003207 60483.759259300 2024-06-22T18:13:20.003546+00:00 19994330.275999989361 29000293.015000000596 27870463.000999990851 3962384.103000000119 60483.759270776 2024-06-22T18:13:20.995048+00:00 19994330.271000001580 29000293.010999988765 27870462.955000009388 3960612.027999997139 60483.759282435 2024-06-22T18:13:22.002424+00:00 19994330.274999991059 29000293.022999998182 27870463.055000010878 3963731.933999999892 60483.759293905 2024-06-22T18:13:22.993431+00:00 19994330.271000001580 29000292.969999998808 27870462.947999980301 3964796.035000003874 60483.759305565 2024-06-22T18:13:24.000806+00:00 19994330.271000031382 29000292.995000001043 27870463.008999999613 3962229.905999987852 60483.759317035 2024-06-22T18:13:24.991814+00:00 19994330.271999981254 29000292.993000000715 27870462.995000001043 3964266.083000003826 60483.759328694 2024-06-22T18:13:25.999189+00:00 19994330.272000011057 29000293.022000011057 27870463.001999970526 3966489.964000002015 60483.759340348 2024-06-22T18:13:27.006068+00:00 19994330.275999989361 29000292.990000009537 27870463.008999999613 3959234.974999994040 60483.759351823 2024-06-22T18:13:27.997571+00:00 19994330.271999981254 29000292.986999988556 27870463.008999999613 3963029.969000012148 60483.759363478 2024-06-22T18:13:29.004450+00:00 19994330.271000031382 29000292.992999970913 27870462.918000038713 3961455.106999992859 60483.759374953 2024-06-22T18:13:29.995954+00:00 19994330.271999958903 29000293.008000019938 27870463.030999958515 3963252.982999994885 60483.759386607 2024-06-22T18:13:31.002833+00:00 19994330.272999998182 29000293.007000029087 27870462.992000039667 3964573.916000009049 60483.759398083 2024-06-22T18:13:31.994336+00:00 19994330.272999998182 29000293.007999960333 27870463.029999971390 3966550.121999993920 60483.759409736 2024-06-22T18:13:33.001215+00:00 19994330.275000039488 29000293.002000030130 27870463.001000050455 3965244.917999998201 60483.759421212 2024-06-22T18:13:33.992719+00:00 19994330.269999980927 29000293.032999988645 27870463.010999921709 3965224.946000009775 60483.759432866 2024-06-22T18:13:34.999597+00:00 19994330.272999998182 29000292.956999961287 27870462.986999988556 3964511.078999996185 60483.759444525 2024-06-22T18:13:36.006973+00:00 19994330.271000031382 29000292.973000049591 27870462.997000098228 3962312.981000006199 60483.759456001 2024-06-22T18:13:36.998476+00:00 19994330.275999959558 29000293.013000011444 27870463.028000000864 3964081.953999996185 60483.759467655 2024-06-22T18:13:38.005355+00:00 19994330.271000031382 29000293.036999940872 27870462.998999949545 3962487.135000004899 60483.759479130 2024-06-22T18:13:38.996858+00:00 19994330.272999998182 29000293.022000070661 27870463.024999979883 3966241.891999990214 60483.759490784 2024-06-22T18:13:40.003738+00:00 19994330.270999971777 29000292.944000009447 27870462.924000021070 3965999.111000000965 60483.759502260 2024-06-22T18:13:40.995241+00:00 19994330.272000011057 29000293.025999899954 27870463.039000030607 3963954.870999991894 60483.759513914 2024-06-22T18:13:42.002120+00:00 19994330.272999998182 29000292.971999999136 27870462.985000010580 3969889.103000015020 60483.759525389 2024-06-22T18:13:42.993623+00:00 19994330.273999989033 29000293.009000059217 27870463.022999998182 3958906.923999994993 60483.759537043 2024-06-22T18:13:44.000502+00:00 19994330.271999958903 29000293.008000019938 27870462.975999951363 3960774.011999994982 60483.759548519 2024-06-22T18:13:44.992005+00:00 19994330.270000100136 29000292.962000008672 27870462.970000028610 3966624.939000010025 60483.759560172 2024-06-22T18:13:45.998885+00:00 19994330.272999998182 29000293.006999969482 27870463.047999981791 3964352.000000000000 60483.759571832 2024-06-22T18:13:47.006260+00:00 19994330.272999998182 29000293.014999989420 27870462.957000020891 3961770.072999984026 60483.759583307 2024-06-22T18:13:47.997763+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3960325.964000015985 60483.759594961 2024-06-22T18:13:49.004642+00:00 19994330.274999979883 29000293.016000028700 27870462.968000050634 3960403.018000007141 60483.759606437 2024-06-22T18:13:49.996146+00:00 19994330.273999929428 29000293.033999919891 27870463.103999968618 3964132.895999997854 60483.759618090 2024-06-22T18:13:51.003024+00:00 19994330.269000049680 29000292.965000029653 27870462.988000039011 3961578.004999995232 60483.759629566 2024-06-22T18:13:51.994528+00:00 19994330.271999958903 29000292.981999989599 27870462.998000029474 3961771.016999990214 60483.759641220 2024-06-22T18:13:53.001407+00:00 19994330.274999979883 29000293.052000049502 27870463.021999999881 3965002.120999991894 60483.759652696 2024-06-22T18:13:53.992910+00:00 19994330.270000100136 29000292.998000029474 27870462.949999999255 3961202.931000024080 60483.759664355 2024-06-22T18:13:55.000285+00:00 19994330.275999899954 29000292.986999999732 27870463.000999998301 3962635.014999986161 60483.759675825 2024-06-22T18:13:55.991293+00:00 19994330.269000049680 29000293.013999998569 27870463.052999999374 3966487.893999993801 60483.759687485 2024-06-22T18:13:56.998668+00:00 19994330.271000031382 29000292.967999991030 27870462.961000010371 3963334.083000003826 60483.759699138 2024-06-22T18:13:58.005547+00:00 19994330.272999998182 29000293.036000009626 27870463.067999988794 3964033.034999995958 60483.759710614 2024-06-22T18:13:58.997049+00:00 19994330.276000019163 29000292.956999991089 27870462.926999989897 3959520.018999993801 60483.759722273 2024-06-22T18:14:00.004425+00:00 19994330.272999998182 29000293.035000000149 27870463.015999998897 3962123.980000019073 60483.759733743 2024-06-22T18:14:00.995433+00:00 19994330.270999908447 29000292.976000010967 27870462.949000000954 3961804.923999994993 60483.759745397 2024-06-22T18:14:02.002312+00:00 19994330.269000049680 29000293.028999980539 27870463.072999980301 3964406.124000012875 60483.759756873 2024-06-22T18:14:02.993815+00:00 19994330.279000040144 29000292.985000040382 27870463.007000029087 3959437.026999980211 60483.759768532 2024-06-22T18:14:04.001190+00:00 19994330.270999908447 29000293.017999950796 27870462.949999991804 3961826.886999994982 60483.759780002 2024-06-22T18:14:04.992197+00:00 19994330.271000031382 29000292.999000009149 27870463.016000028700 3963967.020000011194 60483.759791662 2024-06-22T18:14:05.999573+00:00 19994330.274000048637 29000293.000999990851 27870463.037000000477 3959789.985000013839 60483.759803316 2024-06-22T18:14:07.006452+00:00 19994330.273999929428 29000292.969000041485 27870462.933999959379 3960052.063999981154 60483.759814791 2024-06-22T18:14:07.997954+00:00 19994330.268000010401 29000293.035999950022 27870462.998000029474 3963370.918000013102 60483.759826445 2024-06-22T18:14:09.004834+00:00 19994330.272000070661 29000292.988000039011 27870463.060999989510 3959972.072999984026 60483.759837921 2024-06-22T18:14:09.996337+00:00 19994330.276000000536 29000292.981999989599 27870462.962000008672 3963057.914000004996 60483.759849580 2024-06-22T18:14:11.003713+00:00 19994330.272999998182 29000293.055000010878 27870463.032000008970 3964484.094000012148 60483.759861050 2024-06-22T18:14:11.994720+00:00 19994330.271000009030 29000292.927999969572 27870462.950999978930 3963502.967999995220 60483.759872709 2024-06-22T18:14:13.002095+00:00 19994330.268999990076 29000293.037000060081 27870463.004999998957 3964638.052999972831 60483.759884180 2024-06-22T18:14:13.993102+00:00 19994330.274000000209 29000293.009999990463 27870463.080000039190 3964189.912000000011 60483.759895839 2024-06-22T18:14:15.000477+00:00 19994330.274000000209 29000292.983999971300 27870462.970999959856 3959665.074000000954 60483.759907315 2024-06-22T18:14:15.991980+00:00 19994330.274999991059 29000293.018000010401 27870463.029000040144 3962815.931000053883 60483.759918968 2024-06-22T18:14:16.998860+00:00 19994330.271000001580 29000292.968999978155 27870462.996999979019 3964179.054999948014 60483.759930628 2024-06-22T18:14:18.006235+00:00 19994330.272999998182 29000292.988999959081 27870462.942000031471 3964777.992000042927 60483.759942098 2024-06-22T18:14:18.997242+00:00 19994330.270000010729 29000293.022000070661 27870463.000999931246 3965592.955999969970 60483.759953757 2024-06-22T18:14:20.004617+00:00 19994330.271999981254 29000292.998000029474 27870463.011000040919 3960065.009000002872 60483.759965227 2024-06-22T18:14:20.995624+00:00 19994330.274000018835 29000292.971999999136 27870462.975000020117 3961741.105000019073 60483.759976887 2024-06-22T18:14:22.003000+00:00 19994330.273999989033 29000293.001999970526 27870463.005999919027 3959425.960999966133 60483.759988356 2024-06-22T18:14:22.994006+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3964192.922000051010 60483.760000016 2024-06-22T18:14:24.001382+00:00 19994330.272999998182 29000293.008999940008 27870463.043000098318 3964913.981999992859 60483.760011486 2024-06-22T18:14:24.992389+00:00 19994330.270999971777 29000293.049000021070 27870462.995999928564 3964461.046000003815 60483.760023145 2024-06-22T18:14:25.999765+00:00 19994330.272999998182 29000292.952999949455 27870462.942000031471 3958140.942999958992 60483.760034621 2024-06-22T18:14:26.991268+00:00 19994330.271000031382 29000292.989000078291 27870462.995000001043 3965020.006000041962 60483.760046275 2024-06-22T18:14:27.998147+00:00 19994330.274999979883 29000293.054000020027 27870463.016999959946 3963037.996999979019 60483.760057935 2024-06-22T18:14:29.005522+00:00 19994330.271000031382 29000292.969999909401 27870463.049000021070 3967258.094999969006 60483.760069404 2024-06-22T18:14:29.996529+00:00 19994330.273999989033 29000293.007000088692 27870462.988999959081 3964238.973000050057 60483.760081064 2024-06-22T18:14:31.003904+00:00 19994330.270999971777 29000293.000000000000 27870463.021000031382 3966243.938999950886 60483.760092540 2024-06-22T18:14:31.995408+00:00 19994330.276000019163 29000292.989999998361 27870462.936000000685 3964135.125000000000 60483.760104193 2024-06-22T18:14:33.002287+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3964692.913000047207 60483.760115669 2024-06-22T18:14:33.993790+00:00 19994330.269999980927 29000292.966000009328 27870463.015999998897 3965068.063999950886 60483.760127323 2024-06-22T18:14:35.000669+00:00 19994330.272999998182 29000293.036000009626 27870463.043000008911 3964714.950000048149 60483.760138799 2024-06-22T18:14:35.992173+00:00 19994330.271000031382 29000292.997999999672 27870462.988999988884 3965317.940999985207 60483.760150458 2024-06-22T18:14:36.999547+00:00 19994330.274999979883 29000292.961999978870 27870462.933999989182 3961031.008000016212 60483.760161928 2024-06-22T18:14:37.990555+00:00 19994330.271000031382 29000293.055999990553 27870463.047000020742 3960310.120000004768 60483.760173587 2024-06-22T18:14:38.997930+00:00 19994330.274999979883 29000293.038000021130 27870463.041999999434 3954676.951999961864 60483.760185241 2024-06-22T18:14:40.004809+00:00 19994330.271999958903 29000292.961000028998 27870462.971999999136 3965134.988000034820 60483.760196717 2024-06-22T18:14:40.996313+00:00 19994330.272000070661 29000292.957999940962 27870462.951999958605 3960871.023999989033 60483.760208370 2024-06-22T18:14:42.003192+00:00 19994330.269999980927 29000293.004000011832 27870463.051000058651 3964176.918999969959 60483.760219846 2024-06-22T18:14:42.994695+00:00 19994330.276999950409 29000293.030000030994 27870462.964999970049 3966149.023999989033 60483.760231506 2024-06-22T18:14:44.002071+00:00 19994330.271000031382 29000293.014999989420 27870462.992999970913 3960435.035000026226 60483.760242975 2024-06-22T18:14:44.993077+00:00 19994330.271999958903 29000292.958999991417 27870463.018000010401 3966250.035000026226 60483.760254635 2024-06-22T18:14:46.000452+00:00 19994330.272000070661 29000293.017000019550 27870462.964000049978 3964332.990999997128 60483.760266105 2024-06-22T18:14:46.991460+00:00 19994330.271000031382 29000292.985000010580 27870463.043999969959 3966702.958000003826 60483.760277764 2024-06-22T18:14:47.998834+00:00 19994330.272999998182 29000293.004999998957 27870463.004000011832 3966567.004999995232 60483.760289418 2024-06-22T18:14:49.005714+00:00 19994330.272999998182 29000293.024999979883 27870463.033999979496 3964090.035999954212 60483.760300894 2024-06-22T18:14:49.997217+00:00 19994330.271999958903 29000292.942999958992 27870462.926999989897 3961819.949000000954 60483.760312547 2024-06-22T18:14:51.004095+00:00 19994330.271999958903 29000293.058000091463 27870463.037999991328 3961428.062000035774 60483.760324017 2024-06-22T18:14:51.995104+00:00 19994330.272000070661 29000292.964999910444 27870462.985000010580 3960192.944000006188 60483.760335677 2024-06-22T18:14:53.002479+00:00 19994330.272999998182 29000293.044000029564 27870462.980000019073 3962708.060999989975 60483.760347153 2024-06-22T18:14:53.993982+00:00 19994330.273999929428 29000292.976000070572 27870463.034999970347 3960751.001999973785 60483.760358806 2024-06-22T18:14:55.000861+00:00 19994330.274000048637 29000293.015999909490 27870462.995000001043 3960340.916999996174 60483.760370282 2024-06-22T18:14:55.992364+00:00 19994330.271000031382 29000292.980000019073 27870462.980000019073 3958867.114000021946 60483.760381942 2024-06-22T18:14:56.999740+00:00 19994330.272999998182 29000293.011999960989 27870463.046000000089 3960360.864000021946 60483.760393411 2024-06-22T18:14:57.990747+00:00 19994330.271999958903 29000292.971000079066 27870462.934000018984 3960213.104999959003 60483.760405071 2024-06-22T18:14:58.998122+00:00 19994330.271999958903 29000293.013999938965 27870463.050999999046 3954706.911000012886 60483.760416725 2024-06-22T18:15:00.005001+00:00 19994330.275000099093 29000293.014000058174 27870462.991999980062 3962424.037000000011 60483.760428200 2024-06-22T18:15:00.996504+00:00 19994330.271999958903 29000293.023999929428 27870463.014999989420 3958933.996999979019 60483.760439860 2024-06-22T18:15:02.003880+00:00 19994330.269999980927 29000292.945000048727 27870462.958999991417 3954516.956000030041 60483.760451330 2024-06-22T18:15:02.994887+00:00 19994330.271999958903 29000293.016000028700 27870463.009999990463 3959496.992999970913 60483.760462989 2024-06-22T18:15:04.002262+00:00 19994330.274000000209 29000292.996999979019 27870463.031000021845 3957588.122000039089 60483.760474459 2024-06-22T18:15:04.993269+00:00 19994330.274999998510 29000292.995000001043 27870462.998000029474 3960184.944000006188 60483.760486118 2024-06-22T18:15:06.000644+00:00 19994330.274000000209 29000293.000999931246 27870462.952000018209 3961330.020999968052 60483.760497594 2024-06-22T18:15:06.992148+00:00 19994330.269999999553 29000292.978000041097 27870462.980999950320 3959382.942000031006 60483.760509248 2024-06-22T18:15:07.999027+00:00 19994330.269999999553 29000293.060999989510 27870463.053000088781 3960587.987999976147 60483.760520724 2024-06-22T18:15:08.990530+00:00 19994330.274000000209 29000292.936999998987 27870463.005999919027 3962948.035000026226 60483.760532383 2024-06-22T18:15:09.997905+00:00 19994330.273999989033 29000293.035000000149 27870462.956999998540 3962889.997999966145 60483.760544037 2024-06-22T18:15:11.004784+00:00 19994330.270000010729 29000292.995999988168 27870463.013000000268 3960387.949000000954 60483.760555513 2024-06-22T18:15:11.996288+00:00 19994330.273999989033 29000292.995000019670 27870462.999000009149 3958994.037000000011 60483.760567166 2024-06-22T18:15:13.003167+00:00 19994330.271000031382 29000292.991000000387 27870463.032999988645 3957696.967000008095 60483.760578642 2024-06-22T18:15:13.994670+00:00 19994330.272999968380 29000293.008999999613 27870462.949000019580 3954928.065999985207 60483.760590296 2024-06-22T18:15:15.001550+00:00 19994330.272000011057 29000292.998999979347 27870463.039999991655 3965707.965000032913 60483.760601772 2024-06-22T18:15:15.993052+00:00 19994330.273999989033 29000293.004999998957 27870462.977000001818 3966845.013999999035 60483.760613431 2024-06-22T18:15:17.000428+00:00 19994330.271999981254 29000293.018999990076 27870463.023999989033 3959766.009999989998 60483.760624901 2024-06-22T18:15:17.991435+00:00 19994330.272999998182 29000292.943000018597 27870462.962000008672 3960375.989000021946 60483.760636560 2024-06-22T18:15:18.998809+00:00 19994330.272999998182 29000293.043999969959 27870463.025999989361 3960273.893999993801 60483.760648030 2024-06-22T18:15:19.989817+00:00 19994330.272999998182 29000292.982000049204 27870462.999000009149 3962455.152999997139 60483.760659690 2024-06-22T18:15:20.997192+00:00 19994330.271000031382 29000292.982999980450 27870462.971000019461 3963325.922999978065 60483.760671344 2024-06-22T18:15:22.004071+00:00 19994330.272000011057 29000293.003000020981 27870462.986000001431 3958283.024000049103 60483.760682819 2024-06-22T18:15:22.995575+00:00 19994330.273999989033 29000293.040999948978 27870463.063999950886 3963919.950999975204 60483.760694473 2024-06-22T18:15:24.002454+00:00 19994330.272000011057 29000293.016000028700 27870462.956000030041 3962761.004999995232 60483.760705949 2024-06-22T18:15:24.993957+00:00 19994330.274999979883 29000292.985000010580 27870462.978999968618 3955884.041000009049 60483.760717602 2024-06-22T18:15:26.000836+00:00 19994330.269999980927 29000292.998999949545 27870463.052000049502 3955698.960999966133 60483.760729078 2024-06-22T18:15:26.992339+00:00 19994330.273999989033 29000293.014000058174 27870463.012999951839 3964346.105000019073 60483.760740737 2024-06-22T18:15:27.999715+00:00 19994330.274000048637 29000292.977999929339 27870463.045000080019 3961789.901999949943 60483.760752208 2024-06-22T18:15:28.990722+00:00 19994330.272999998182 29000293.009000059217 27870462.907999988645 3962153.144000052940 60483.760763867 2024-06-22T18:15:29.998097+00:00 19994330.268000010401 29000292.983999971300 27870463.046999931335 3960375.886000037193 60483.760775520 2024-06-22T18:15:31.004975+00:00 19994330.274999979883 29000292.993999961764 27870462.955000039190 3963195.969999908935 60483.760786996 2024-06-22T18:15:31.996479+00:00 19994330.271999958903 29000293.001000050455 27870462.970000028610 3961746.062000035774 60483.760798655 2024-06-22T18:15:33.003855+00:00 19994330.274000048637 29000293.001000050455 27870463.083999991417 3961570.909000039101 60483.760810126 2024-06-22T18:15:33.994862+00:00 19994330.271000031382 29000293.013000011444 27870462.986999988556 3960540.042999982834 60483.760821785 2024-06-22T18:15:35.002237+00:00 19994330.273999929428 29000292.998999949545 27870462.978999968618 3963017.962999939919 60483.760833255 2024-06-22T18:15:35.993244+00:00 19994330.269999980927 29000292.962999939919 27870462.996000051498 3960601.065999985207 60483.760844915 2024-06-22T18:15:37.000619+00:00 19994330.272000070661 29000293.004999998957 27870463.009999990463 3963826.002000092994 60483.760856390 2024-06-22T18:15:37.992123+00:00 19994330.274999979883 29000293.016000028700 27870462.988999959081 3958000.044999957085 60483.760868044 2024-06-22T18:15:38.999002+00:00 19994330.271000031382 29000293.011000040919 27870463.009999990463 3964394.868999958038 60483.760879520 2024-06-22T18:15:39.990505+00:00 19994330.274999979883 29000293.004999998957 27870463.003000020981 3959898.094000101089 60483.760891174 2024-06-22T18:15:40.997384+00:00 19994330.269000049680 29000292.998999949545 27870462.998999949545 3964871.997999907006 60483.760902833 2024-06-22T18:15:42.004759+00:00 19994330.272999998182 29000292.978000041097 27870462.995000001043 3959272.021000028122 60483.760914308 2024-06-22T18:15:42.996263+00:00 19994330.273999929428 29000293.041999939829 27870463.017000079155 3956369.103999971878 60483.760925962 2024-06-22T18:15:44.003142+00:00 19994330.271000031382 29000292.967000011355 27870462.918999910355 3960630.863000034820 60483.760937438 2024-06-22T18:15:44.994645+00:00 19994330.274999979883 29000293.011000040919 27870463.086000081152 3956965.034000039101 60483.760949098 2024-06-22T18:15:46.002020+00:00 19994330.269999980927 29000292.984999999404 27870463.026999950409 3960877.957000017166 60483.760960567 2024-06-22T18:15:46.993027+00:00 19994330.274000048637 29000293.018999990076 27870462.957000020891 3958679.057999968994 60483.760972227 2024-06-22T18:15:48.000403+00:00 19994330.269999980927 29000293.008999999613 27870463.003000020981 3961327.957000017166 60483.760983697 2024-06-22T18:15:48.991410+00:00 19994330.276000019163 29000292.963999990374 27870462.953999999911 3962306.032999991905 60483.760995356 2024-06-22T18:15:49.998785+00:00 19994330.269999980927 29000293.040000021458 27870463.051000010222 3962020.950999975204 60483.761006832 2024-06-22T18:15:50.990288+00:00 19994330.274000048637 29000292.977000001818 27870462.986000001431 3962227.975000023842 60483.761018486 2024-06-22T18:15:51.997167+00:00 19994330.269999980927 29000292.981000009924 27870463.011000011116 3964185.059000014793 60483.761030145 2024-06-22T18:15:53.004542+00:00 19994330.273999929428 29000292.998999979347 27870463.021000001580 3961403.990999937057 60483.761041615 2024-06-22T18:15:53.995550+00:00 19994330.274000048637 29000293.025999989361 27870462.967999991030 3956477.963000059128 60483.761053274 2024-06-22T18:15:55.002925+00:00 19994330.272999998182 29000293.011000040919 27870463.012999981642 3960212.001999973785 60483.761064750 2024-06-22T18:15:55.994428+00:00 19994330.271000031382 29000292.995999988168 27870462.960000008345 3962623.008999944199 60483.761076404 2024-06-22T18:15:57.001307+00:00 19994330.270999908447 29000293.013000011444 27870463.030999988317 3964513.004000068177 60483.761087880 2024-06-22T18:15:57.992811+00:00 19994330.274999998510 29000292.975999951363 27870463.018999990076 3956132.010999917984 60483.761099533 2024-06-22T18:15:58.999690+00:00 19994330.271000001580 29000293.000000000000 27870462.973000049591 3960955.921000003815 60483.761111009 2024-06-22T18:15:59.991193+00:00 19994330.275000009686 29000292.983000040054 27870462.964999970049 3954275.126000047196 60483.761122669 2024-06-22T18:16:00.998568+00:00 19994330.272999998182 29000293.010999981314 27870463.028999980539 3963167.004000068177 60483.761134138 2024-06-22T18:16:01.989575+00:00 19994330.271999999881 29000293.044000029564 27870463.043000038713 3959031.949999928009 60483.761145792 2024-06-22T18:16:02.996454+00:00 19994330.269999999553 29000292.988999959081 27870463.017999950796 3958810.932999968994 60483.761157452 2024-06-22T18:16:04.003830+00:00 19994330.274000000209 29000292.960000038147 27870462.979000028223 3955932.029000043869 60483.761168927 2024-06-22T18:16:04.995333+00:00 19994330.271999981254 29000293.006999969482 27870463.019999980927 3956326.016999959946 60483.761180581 2024-06-22T18:16:06.002212+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3952325.027000070084 60483.761192057 2024-06-22T18:16:06.993715+00:00 19994330.272000011057 29000292.977000001818 27870462.971999939531 3960977.976999998093 60483.761203710 2024-06-22T18:16:08.000595+00:00 19994330.272999998182 29000293.036000009626 27870463.035000089556 3957354.031000018120 60483.761215186 2024-06-22T18:16:08.992098+00:00 19994330.269999980927 29000293.024999979883 27870463.034999970347 3953499.009999989998 60483.761226846 2024-06-22T18:16:09.999473+00:00 19994330.272999998182 29000293.003000020981 27870463.006999969482 3958637.947999954224 60483.761238316 2024-06-22T18:16:10.990480+00:00 19994330.276000019163 29000292.995000001043 27870462.953000068665 3956847.118000030983 60483.761249975 2024-06-22T18:16:11.997855+00:00 19994330.273999989033 29000293.008999940008 27870463.013999938965 3955358.824999928009 60483.761261445 2024-06-22T18:16:12.988863+00:00 19994330.268999990076 29000292.989000078291 27870462.949000000954 3965518.074000000954 60483.761273105 2024-06-22T18:16:13.996238+00:00 19994330.272000011057 29000293.013999938965 27870463.102000001818 3958947.947000027169 60483.761284758 2024-06-22T18:16:15.003117+00:00 19994330.272999998182 29000292.966000080109 27870462.963999990374 3964303.057000041008 60483.761296234 2024-06-22T18:16:15.994620+00:00 19994330.275999959558 29000292.993999961764 27870462.986000061035 3964810.000000000000 60483.761307888 2024-06-22T18:16:17.001499+00:00 19994330.268000010401 29000293.031000021845 27870462.949999928474 3962468.985999941826 60483.761319363 2024-06-22T18:16:17.993003+00:00 19994330.276000019163 29000292.980999950320 27870463.014999989420 3954966.007000089157 60483.761331017 2024-06-22T18:16:18.999882+00:00 19994330.269999980927 29000292.985000010580 27870463.075000051409 3962270.125999927986 60483.761342493 2024-06-22T18:16:19.991385+00:00 19994330.272000011057 29000293.052999969572 27870462.970999959856 3956980.830999969970 60483.761354152 2024-06-22T18:16:20.998760+00:00 19994330.270999971777 29000292.998000029474 27870463.022999998182 3957100.053000092972 60483.761365628 2024-06-22T18:16:21.990263+00:00 19994330.277000010014 29000292.955000039190 27870462.949000000954 3958499.041999936104 60483.761377282 2024-06-22T18:16:22.997142+00:00 19994330.271000031382 29000293.057999998331 27870463.039000030607 3963196.945999979973 60483.761388941 2024-06-22T18:16:24.004518+00:00 19994330.272999998182 29000292.975000001490 27870462.971999999136 3960690.983000040054 60483.761400411 2024-06-22T18:16:24.995525+00:00 19994330.271000031382 29000293.003000009805 27870462.971999999136 3963188.024000049103 60483.761412071 2024-06-22T18:16:26.002900+00:00 19994330.273999929428 29000292.968999978155 27870463.021000031382 3964109.046999930870 60483.761423540 2024-06-22T18:16:26.993907+00:00 19994330.274000048637 29000293.005000028759 27870462.965999998152 3959381.032999991905 60483.761435200 2024-06-22T18:16:28.001283+00:00 19994330.271000031382 29000292.986000001431 27870463.035000000149 3959361.935999989975 60483.761446676 2024-06-22T18:16:28.992786+00:00 19994330.271999958903 29000293.009999990463 27870462.973999999464 3958246.956000090111 60483.761458329 2024-06-22T18:16:29.999665+00:00 19994330.272999998182 29000293.004999998957 27870463.038999989629 3963526.985999941826 60483.761469805 2024-06-22T18:16:30.991168+00:00 19994330.271999958903 29000293.009999990463 27870462.988999988884 3958332.027999997139 60483.761481459 2024-06-22T18:16:31.998047+00:00 19994330.271000031382 29000293.011000040919 27870462.990000009537 3959436.042000054847 60483.761492935 2024-06-22T18:16:32.989550+00:00 19994330.276000019163 29000292.989999949932 27870463.038000021130 3957357.963999987114 60483.761504594 2024-06-22T18:16:33.996926+00:00 19994330.272999998182 29000292.985000010580 27870462.971999969333 3961700.981999992859 60483.761516248 2024-06-22T18:16:35.003805+00:00 19994330.269999980927 29000293.031000021845 27870463.059000018984 3958649.004999995232 60483.761527724 2024-06-22T18:16:35.995308+00:00 19994330.271000031382 29000292.997999969870 27870462.961000028998 3962404.042999982834 60483.761539377 2024-06-22T18:16:37.002187+00:00 19994330.272999998182 29000293.006000038236 27870463.000999990851 3954853.955999969970 60483.761550853 2024-06-22T18:16:37.993690+00:00 19994330.272999998182 29000292.987999979407 27870463.005999978632 3960845.108000040054 60483.761562507 2024-06-22T18:16:39.000569+00:00 19994330.276000019163 29000293.008000019938 27870463.022999998182 3960636.927999972831 60483.761573982 2024-06-22T18:16:39.992073+00:00 19994330.269999980927 29000292.960999969393 27870462.915000021458 3957983.006999969017 60483.761585642 2024-06-22T18:16:40.999448+00:00 19994330.271000031382 29000293.014999989420 27870463.028999980539 3958071.062000035774 60483.761597112 2024-06-22T18:16:41.990455+00:00 19994330.273999929428 29000293.021000031382 27870463.073000010103 3958544.916000009049 60483.761608771 2024-06-22T18:16:42.997830+00:00 19994330.271000031382 29000292.947999950498 27870462.914999961853 3959011.016000031959 60483.761620241 2024-06-22T18:16:43.988838+00:00 19994330.276000019163 29000293.028000000864 27870463.001000050455 3957503.888999938965 60483.761631900 2024-06-22T18:16:44.996212+00:00 19994330.268999930471 29000293.034000039101 27870463.055000010878 3962471.088000059128 60483.761643554 2024-06-22T18:16:46.003092+00:00 19994330.274999979883 29000292.986000061035 27870462.971999999136 3959849.037999988068 60483.761655030 2024-06-22T18:16:46.994595+00:00 19994330.270000100136 29000292.949000000954 27870462.944000009447 3957270.919000030030 60483.761666690 2024-06-22T18:16:48.001971+00:00 19994330.274999979883 29000293.026999950409 27870463.043999910355 3961402.979999899864 60483.761678159 2024-06-22T18:16:48.992978+00:00 19994330.269999980927 29000293.024999979883 27870463.016000028700 3963460.022000073921 60483.761689819 2024-06-22T18:16:50.000353+00:00 19994330.274999979883 29000292.962000008672 27870463.026000019163 3963118.000999927986 60483.761701289 2024-06-22T18:16:50.991360+00:00 19994330.272000070661 29000293.028000000864 27870462.957999940962 3955918.050999999046 60483.761712948 2024-06-22T18:16:51.998735+00:00 19994330.271000001580 29000293.019999980927 27870463.012000080198 3963033.014000058174 60483.761724418 2024-06-22T18:16:52.989742+00:00 19994330.271000009030 29000292.938000079244 27870462.971999999136 3961413.976999998093 60483.761736078 2024-06-22T18:16:53.997117+00:00 19994330.275999989361 29000293.009999990463 27870462.973999980837 3961618.001000047196 60483.761747553 2024-06-22T18:16:54.988621+00:00 19994330.274000000209 29000293.036000009626 27870463.016999959946 3960094.093999981880 60483.761759207 2024-06-22T18:16:55.995500+00:00 19994330.271999999881 29000292.951999899000 27870462.968999978155 3961428.944000006188 60483.761770867 2024-06-22T18:16:57.002875+00:00 19994330.271999999881 29000293.050000071526 27870463.054000020027 3963733.949000000954 60483.761782337 2024-06-22T18:16:57.993882+00:00 19994330.272999998182 29000292.995999928564 27870463.006000038236 3958257.990000010002 60483.761793996 2024-06-22T18:16:59.001257+00:00 19994330.271000001580 29000292.974000100046 27870462.978999968618 3957169.048999906052 60483.761805466 2024-06-22T18:16:59.992265+00:00 19994330.272000011057 29000293.010999999940 27870463.029999971390 3961746.928000092972 60483.761817126 2024-06-22T18:17:00.999640+00:00 19994330.273999989033 29000293.013999998569 27870463.007000088692 3961133.055999993812 60483.761828595 2024-06-22T18:17:01.990647+00:00 19994330.270000010729 29000292.964000001550 27870462.963999990374 3959388.998999952804 60483.761840255 2024-06-22T18:17:02.998022+00:00 19994330.272999968380 29000293.026999998838 27870462.993999961764 3962713.960000038147 60483.761851731 2024-06-22T18:17:03.989525+00:00 19994330.271000031382 29000293.008999999613 27870463.014000058174 3957423.005999923218 60483.761863384 2024-06-22T18:17:04.996405+00:00 19994330.274999979883 29000292.978000018746 27870463.009999990463 3961139.053000092972 60483.761875038 2024-06-22T18:17:06.003284+00:00 19994330.272999998182 29000293.019999980927 27870462.989999998361 3959167.947999954224 60483.761886514 2024-06-22T18:17:06.994787+00:00 19994330.272999998182 29000292.956000000238 27870462.945999998599 3959783.031000018120 60483.761898173 2024-06-22T18:17:08.002162+00:00 19994330.272000011057 29000293.032000038773 27870463.026999998838 3963168.988000034820 60483.761909643 2024-06-22T18:17:08.993169+00:00 19994330.270999971777 29000292.993999961764 27870463.054000008851 3960451.048999906052 60483.761921302 2024-06-22T18:17:10.000544+00:00 19994330.274000048637 29000292.979000028223 27870462.981000009924 3957476.999000072014 60483.761932773 2024-06-22T18:17:10.991552+00:00 19994330.273999989033 29000293.034999970347 27870463.050999999046 3956695.929999948014 60483.761944432 2024-06-22T18:17:11.998927+00:00 19994330.270999971777 29000292.951000031084 27870462.925999999046 3960808.027999997139 60483.761955902 2024-06-22T18:17:12.989934+00:00 19994330.271000031382 29000293.011999960989 27870463.014999989420 3964575.023000001907 60483.761967561 2024-06-22T18:17:13.997309+00:00 19994330.270999971777 29000293.062000039965 27870463.068000018597 3958690.955999969970 60483.761979037 2024-06-22T18:17:14.988813+00:00 19994330.276000019163 29000292.905999958515 27870462.854999959469 3958541.054000020027 60483.761990691 2024-06-22T18:17:15.995692+00:00 19994330.271000031382 29000293.050999999046 27870463.119000021368 3957747.984000086784 60483.762002350 2024-06-22T18:17:17.003067+00:00 19994330.272999938577 29000293.070000048727 27870462.991999980062 3958791.969999908935 60483.762013820 2024-06-22T18:17:17.994074+00:00 19994330.274999979883 29000292.935999989510 27870462.976000010967 3963681.940999985207 60483.762025480 2024-06-22T18:17:19.001449+00:00 19994330.271000031382 29000292.998999949545 27870462.995000001043 3963253.021000028122 60483.762036950 2024-06-22T18:17:19.992457+00:00 19994330.271000031382 29000293.012000080198 27870463.005999978632 3957078.011999965180 60483.762048609 2024-06-22T18:17:20.999832+00:00 19994330.274000048637 29000293.020999908447 27870463.008999999613 3959380.040000081062 60483.762060085 2024-06-22T18:17:21.991335+00:00 19994330.273999929428 29000292.978000041097 27870463.013000011444 3957095.944000006188 60483.762071738 2024-06-22T18:17:22.998214+00:00 19994330.272999998182 29000292.990999940783 27870462.980000019073 3963192.041000009049 60483.762083214 2024-06-22T18:17:23.989717+00:00 19994330.271000031382 29000293.019000049680 27870463.027999941260 3959987.028999925125 60483.762094868 2024-06-22T18:17:24.996596+00:00 19994330.269999980927 29000292.965000029653 27870462.993000030518 3964506.986999989022 60483.762106344 2024-06-22T18:17:25.988100+00:00 19994330.274999979883 29000293.031999949366 27870463.003000020981 3959509.061000109185 60483.762118003 2024-06-22T18:17:26.995475+00:00 19994330.271000031382 29000293.039000030607 27870463.021999958903 3962046.928999900818 60483.762129657 2024-06-22T18:17:28.002354+00:00 19994330.272999998182 29000292.957000020891 27870462.894000049680 3960897.949000000954 60483.762141133 2024-06-22T18:17:28.993857+00:00 19994330.271999958903 29000293.000000000000 27870463.111999988556 3962815.027000070084 60483.762152786 2024-06-22T18:17:30.000736+00:00 19994330.272000070661 29000293.008000019938 27870462.914999961853 3958127.052999972831 60483.762164262 2024-06-22T18:17:30.992239+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3949734.980999947060 60483.762175916 2024-06-22T18:17:31.999119+00:00 19994330.274999979883 29000292.995999928564 27870462.994000080973 3958894.015000104904 60483.762187392 2024-06-22T18:17:32.990622+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3956844.960999966133 60483.762199051 2024-06-22T18:17:33.997997+00:00 19994330.271999958903 29000292.980999950320 27870462.971999999136 3961194.041000009049 60483.762210521 2024-06-22T18:17:34.989004+00:00 19994330.272000070661 29000293.019000049680 27870463.036000009626 3957042.952000021935 60483.762222180 2024-06-22T18:17:35.996380+00:00 19994330.268000010401 29000293.019999980927 27870462.996999979019 3958676.070999979973 60483.762233650 2024-06-22T18:17:36.987387+00:00 19994330.274999979883 29000292.984999999404 27870462.983999971300 3956098.958999990951 60483.762245310 2024-06-22T18:17:37.994762+00:00 19994330.272999998182 29000292.981000009924 27870463.004999998957 3956090.978999999817 60483.762256969 2024-06-22T18:17:39.002137+00:00 19994330.273999929428 29000293.002999991179 27870463.003000020981 3963472.086999999825 60483.762268439 2024-06-22T18:17:39.993145+00:00 19994330.272999998182 29000293.064000010490 27870463.028000000864 3961986.930000000168 60483.762280099 2024-06-22T18:17:41.000520+00:00 19994330.271000031382 29000292.982999980450 27870462.985999941826 3964414.089000002015 60483.762291574 2024-06-22T18:17:41.992023+00:00 19994330.271000031382 29000293.001000020653 27870463.043000098318 3958154.963999997824 60483.762303228 2024-06-22T18:17:42.998902+00:00 19994330.274999979883 29000292.958000000566 27870462.927999969572 3963827.907999999821 60483.762314704 2024-06-22T18:17:43.990406+00:00 19994330.272000070661 29000293.022999998182 27870463.037999998778 3959134.182000000030 60483.762326357 2024-06-22T18:17:44.997285+00:00 19994330.272999998182 29000292.964999999851 27870462.953000001609 3961325.780000001192 60483.762337833 2024-06-22T18:17:45.988788+00:00 19994330.272999998182 29000293.014999989420 27870463.057000000030 3965892.126999997068 60483.762349487 2024-06-22T18:17:46.995667+00:00 19994330.271999999881 29000293.013999998569 27870462.995999988168 3960283.927000001073 60483.762361147 2024-06-22T18:17:48.003042+00:00 19994330.271000001580 29000292.995000001043 27870462.953000009060 3956229.026000001002 60483.762372616 2024-06-22T18:17:48.994049+00:00 19994330.271999999881 29000292.996999979019 27870462.956999991089 3962806.050999999046 60483.762384276 2024-06-22T18:17:50.001424+00:00 19994330.276000011712 29000293.025000039488 27870463.041999999434 3961348.984999998938 60483.762395746 2024-06-22T18:17:50.992432+00:00 19994330.270999979228 29000292.990000009537 27870463.013999998569 3956728.972000002861 60483.762407405 2024-06-22T18:17:51.999807+00:00 19994330.272000011057 29000293.018999990076 27870463.012000020593 3966050.987999998033 60483.762418881 2024-06-22T18:17:52.991310+00:00 19994330.271000001580 29000292.972999989986 27870462.979999989271 3957463.006000005174 60483.762430535 2024-06-22T18:17:53.998189+00:00 19994330.273999989033 29000292.979000028223 27870462.991999980062 3961743.967000000179 60483.762442010 2024-06-22T18:17:54.989692+00:00 19994330.274000018835 29000293.019999980927 27870463.028000000864 3963998.047999992967 60483.762453670 2024-06-22T18:17:55.997068+00:00 19994330.271999981254 29000293.000999931246 27870462.994000021368 3961734.922000005841 60483.762465140 2024-06-22T18:17:56.988075+00:00 19994330.272999998182 29000293.007000088692 27870463.003000020981 3959792.055999993812 60483.762476799 2024-06-22T18:17:57.995450+00:00 19994330.269000019878 29000292.949999928474 27870462.979999959469 3960735.030000001192 60483.762488453 2024-06-22T18:17:59.002329+00:00 19994330.271999958903 29000293.021000031382 27870462.981999989599 3957660.949000000954 60483.762499928 2024-06-22T18:17:59.993832+00:00 19994330.277000010014 29000292.991999980062 27870463.018000010401 3958855.018000007141 60483.762511582 2024-06-22T18:18:01.000712+00:00 19994330.271000031382 29000293.006999969482 27870463.018000010401 3956668.988999993075 60483.762523058 2024-06-22T18:18:01.992215+00:00 19994330.273999989033 29000293.053000088781 27870463.026000019163 3963568.912000000011 60483.762534718 2024-06-22T18:18:02.999589+00:00 19994330.272000011057 29000292.942999958992 27870463.028000000864 3959674.041000009049 60483.762546187 2024-06-22T18:18:03.990597+00:00 19994330.268999990076 29000293.031999949366 27870462.944000009447 3955523.997999995947 60483.762557847 2024-06-22T18:18:04.997973+00:00 19994330.274999979883 29000293.020000100136 27870463.039000030607 3958131.042999998201 60483.762569317 2024-06-22T18:18:05.988980+00:00 19994330.273999989033 29000292.949000000954 27870462.961999889463 3956331.066000000108 60483.762580976 2024-06-22T18:18:06.996355+00:00 19994330.274000048637 29000292.995999928564 27870462.997000098228 3963954.929000005126 60483.762592452 2024-06-22T18:18:07.987858+00:00 19994330.268999990076 29000293.018000010401 27870463.008999940008 3964004.982999994885 60483.762604106 2024-06-22T18:18:08.994737+00:00 19994330.268999990076 29000293.000000000000 27870462.971000079066 3961777.046000003815 60483.762615765 2024-06-22T18:18:10.002112+00:00 19994330.275999959558 29000292.991000059992 27870463.021999958903 3960949.048999994993 60483.762627235 2024-06-22T18:18:10.993120+00:00 19994330.274000048637 29000293.008999940008 27870463.003000020981 3962216.929000005126 60483.762638895 2024-06-22T18:18:12.000495+00:00 19994330.271999958903 29000293.001000050455 27870462.998999949545 3963313.951999992132 60483.762650371 2024-06-22T18:18:12.991998+00:00 19994330.274999979883 29000292.998999949545 27870463.013000011444 3959723.004999995232 60483.762662024 2024-06-22T18:18:13.998877+00:00 19994330.270000100136 29000293.010000001639 27870462.957000020891 3961983.070000023115 60483.762673500 2024-06-22T18:18:14.990380+00:00 19994330.269999980927 29000293.006000000983 27870462.978999968618 3962201.091999977827 60483.762685154 2024-06-22T18:18:15.997260+00:00 19994330.273999929428 29000292.997999999672 27870463.042999979109 3963381.893000007141 60483.762696629 2024-06-22T18:18:16.988762+00:00 19994330.277000069618 29000292.964999988675 27870462.917000059038 3967282.085000007879 60483.762708283 2024-06-22T18:18:17.995642+00:00 19994330.270999908447 29000293.000000000000 27870463.042999979109 3966658.819000006188 60483.762719759 2024-06-22T18:18:18.987145+00:00 19994330.272000070661 29000293.032000008970 27870463.105999950320 3965596.093999981880 60483.762731418 2024-06-22T18:18:19.994520+00:00 19994330.268999930471 29000292.967999991030 27870462.947000030428 3963776.973000019789 60483.762743072 2024-06-22T18:18:21.001400+00:00 19994330.276000019163 29000293.033000018448 27870463.059000018984 3965589.045999974012 60483.762754547 2024-06-22T18:18:21.992903+00:00 19994330.269999980927 29000292.983999971300 27870462.950999978930 3966315.034000008833 60483.762766201 2024-06-22T18:18:22.999782+00:00 19994330.277000069618 29000293.016000028700 27870462.988000001758 3965371.976999998093 60483.762777677 2024-06-22T18:18:23.991285+00:00 19994330.268999930471 29000293.004999998957 27870462.984000001103 3967499.981999992859 60483.762789330 2024-06-22T18:18:24.998164+00:00 19994330.272999998182 29000292.994000021368 27870462.962999999523 3969162.945000023115 60483.762800806 2024-06-22T18:18:25.989667+00:00 19994330.271000031382 29000292.991999980062 27870463.001999989152 3968390.050999999046 60483.762812460 2024-06-22T18:18:26.996547+00:00 19994330.274000048637 29000292.992999970913 27870463.021000009030 3963253.979999988806 60483.762823936 2024-06-22T18:18:27.988050+00:00 19994330.273999929428 29000293.046000000089 27870463.026999980211 3965256.962000011932 60483.762835589 2024-06-22T18:18:28.994929+00:00 19994330.272999998182 29000292.925000008196 27870462.988000009209 3966747.042999982834 60483.762847249 2024-06-22T18:18:30.002304+00:00 19994330.272999998182 29000293.022000011057 27870463.018999990076 3963708.995999991894 60483.762858719 2024-06-22T18:18:30.993312+00:00 19994330.269000049680 29000293.007000029087 27870462.978000018746 3967266.992000014056 60483.762870378 2024-06-22T18:18:32.000687+00:00 19994330.273999929428 29000293.000999931246 27870462.961000028998 3967074.039000004996 60483.762881854 2024-06-22T18:18:32.992190+00:00 19994330.272000070661 29000293.042000059038 27870463.074000000954 3964351.034000008833 60483.762893508 2024-06-22T18:18:33.999069+00:00 19994330.276000019163 29000292.972999930382 27870462.977000001818 3966117.954999982845 60483.762904983 2024-06-22T18:18:34.990572+00:00 19994330.268000010401 29000292.981000069529 27870462.938999950886 3964311.930999993812 60483.762916643 2024-06-22T18:18:35.997949+00:00 19994330.272999878973 29000293.018000010401 27870463.064000010490 3967470.017000020016 60483.762928113 2024-06-22T18:18:36.988955+00:00 19994330.272000070661 29000292.967999938875 27870462.981999989599 3966197.092999995220 60483.762939773 2024-06-22T18:18:37.996330+00:00 19994330.272999998182 29000293.044000029564 27870463.000000000000 3965942.968999981880 60483.762951242 2024-06-22T18:18:38.987337+00:00 19994330.272999998182 29000292.947000030428 27870462.980000019073 3961931.035000026226 60483.762962902 2024-06-22T18:18:39.994712+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3967663.995999991894 60483.762974561 2024-06-22T18:18:41.002087+00:00 19994330.274999998510 29000292.980000019073 27870462.906999949366 3967609.905000001192 60483.762986031 2024-06-22T18:18:41.993095+00:00 19994330.268000010401 29000293.039999961853 27870463.102000001818 3964504.141999990214 60483.762997691 2024-06-22T18:18:43.000470+00:00 19994330.272999998182 29000292.963999990374 27870462.963000059128 3962997.891999990214 60483.763009166 2024-06-22T18:18:43.991973+00:00 19994330.271999999881 29000293.018000010401 27870462.993000030518 3961420.027000010014 60483.763020820 2024-06-22T18:18:44.998852+00:00 19994330.276000011712 29000292.983000040054 27870462.990999940783 3959890.986000000965 60483.763032296 2024-06-22T18:18:45.990356+00:00 19994330.271999981254 29000293.010999921709 27870463.006000038236 3965187.013999999035 60483.763043949 2024-06-22T18:18:46.997234+00:00 19994330.270000010729 29000293.011000040919 27870463.036000009626 3964427.922999978065 60483.763055425 2024-06-22T18:18:47.988738+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3959537.129999995232 60483.763067084 2024-06-22T18:18:48.996113+00:00 19994330.276999980211 29000293.017000079155 27870463.069000009447 3963870.955000042915 60483.763078555 2024-06-22T18:18:49.987120+00:00 19994330.268999990076 29000292.997999910265 27870462.870999928564 3964958.930999993812 60483.763090214 2024-06-22T18:18:50.994495+00:00 19994330.278000000864 29000292.967000000179 27870463.039000030607 3958867.986999989022 60483.763101868 2024-06-22T18:18:52.001375+00:00 19994330.266000028700 29000293.087000001222 27870463.042999979109 3965546.083999990951 60483.763113344 2024-06-22T18:18:52.992878+00:00 19994330.269999980927 29000292.902000010014 27870463.008000019938 3968893.967000008095 60483.763125003 2024-06-22T18:18:54.000253+00:00 19994330.273999989033 29000293.033999990672 27870462.993999961764 3962790.081000030041 60483.763136473 2024-06-22T18:18:54.991260+00:00 19994330.272999998182 29000293.014999989420 27870463.034000039101 3959709.922999978065 60483.763148132 2024-06-22T18:18:55.998635+00:00 19994330.277000010014 29000293.001000020653 27870462.952000018209 3966107.028999983799 60483.763159602 2024-06-22T18:18:56.989642+00:00 19994330.271000031382 29000293.035000000149 27870463.037999991328 3964890.009999989998 60483.763171262 2024-06-22T18:18:57.997018+00:00 19994330.270999971777 29000292.979999989271 27870462.988000039011 3964653.981999992859 60483.763182732 2024-06-22T18:18:58.988025+00:00 19994330.268999990076 29000292.979000028223 27870463.006999969482 3960599.951000034809 60483.763194391 2024-06-22T18:18:59.995400+00:00 19994330.276000019163 29000292.967000011355 27870462.921999931335 3961615.091000020970 60483.763205861 2024-06-22T18:19:00.986407+00:00 19994330.275999959558 29000293.073999941349 27870463.100000001490 3962081.968999981880 60483.763217521 2024-06-22T18:19:01.993783+00:00 19994330.272000011057 29000293.006000038236 27870463.008000001311 3962363.954999982845 60483.763229180 2024-06-22T18:19:03.001158+00:00 19994330.270000040531 29000292.913999971002 27870462.864999990910 3964053.032000004780 60483.763240650 2024-06-22T18:19:03.992165+00:00 19994330.272999938577 29000293.081000030041 27870463.182999998331 3962233.004999995232 60483.763252310 2024-06-22T18:19:04.999540+00:00 19994330.273000061512 29000292.947999950498 27870462.888000011444 3963588.054000020027 60483.763263785 2024-06-22T18:19:05.991043+00:00 19994330.270999908447 29000293.035000029951 27870463.012999981642 3963927.963999987114 60483.763275439 2024-06-22T18:19:06.997923+00:00 19994330.272999998182 29000292.971000019461 27870463.018000010401 3961713.008000016212 60483.763286915 2024-06-22T18:19:07.989426+00:00 19994330.272999998182 29000293.003999948502 27870462.958000000566 3962937.898999989033 60483.763298568 2024-06-22T18:19:08.996305+00:00 19994330.270000100136 29000293.014000058174 27870462.983000010252 3962298.079999982845 60483.763310044 2024-06-22T18:19:09.987808+00:00 19994330.272999998182 29000293.008999940008 27870463.009999960661 3963458.000000000000 60483.763321703 2024-06-22T18:19:10.995183+00:00 19994330.273999929428 29000292.995000001043 27870463.035000029951 3963129.027999997139 60483.763333173 2024-06-22T18:19:11.986190+00:00 19994330.272999998182 29000292.961000081152 27870463.019999980927 3962410.971000016201 60483.763344827 2024-06-22T18:19:12.993070+00:00 19994330.272000070661 29000293.028999920934 27870463.013000011444 3963538.961000024807 60483.763356487 2024-06-22T18:19:14.000445+00:00 19994330.272999998182 29000292.981000069529 27870462.916000008583 3964837.009999989998 60483.763367962 2024-06-22T18:19:14.991948+00:00 19994330.269999980927 29000293.005999919027 27870463.046999990940 3958175.046999990940 60483.763379616 2024-06-22T18:19:15.998827+00:00 19994330.274999979883 29000293.037999991328 27870463.057000041008 3962692.003000020981 60483.763391092 2024-06-22T18:19:16.990331+00:00 19994330.271000031382 29000292.907000061125 27870462.932999968529 3966673.010999978054 60483.763402746 2024-06-22T18:19:17.997210+00:00 19994330.273999929428 29000293.057999968529 27870463.028000000864 3962193.861000000965 60483.763414221 2024-06-22T18:19:18.988712+00:00 19994330.272999998182 29000293.032000061125 27870463.007000029087 3966550.134999989998 60483.763425881 2024-06-22T18:19:19.996089+00:00 19994330.269999980927 29000292.955999970436 27870462.987999979407 3961485.898999989033 60483.763437351 2024-06-22T18:19:20.987095+00:00 19994330.272000070661 29000293.009999990463 27870462.952999949455 3968998.091000020970 60483.763449010 2024-06-22T18:19:21.994470+00:00 19994330.276000019163 29000293.008999940008 27870463.035000089556 3962937.980000019073 60483.763460664 2024-06-22T18:19:23.001350+00:00 19994330.273999929428 29000292.991000059992 27870463.019999980927 3964315.998999952804 60483.763472139 2024-06-22T18:19:23.992852+00:00 19994330.269999980927 29000293.023999929428 27870463.016999959946 3962824.012000023853 60483.763483799 2024-06-22T18:19:25.000228+00:00 19994330.271000031382 29000292.984000090510 27870462.971000079066 3959181.953000009060 60483.763495269 2024-06-22T18:19:25.991235+00:00 19994330.271999958903 29000293.009999990463 27870462.987999919802 3965914.001999973785 60483.763506928 2024-06-22T18:19:26.998610+00:00 19994330.276000019163 29000292.986999988556 27870462.958000060171 3969446.044000030030 60483.763518399 2024-06-22T18:19:27.989618+00:00 19994330.269999980927 29000292.997999999672 27870463.038999918848 3966740.898999989033 60483.763530058 2024-06-22T18:19:28.996992+00:00 19994330.274000048637 29000293.002000000328 27870462.984000090510 3969404.028999983799 60483.763541534 2024-06-22T18:19:29.988496+00:00 19994330.271999958903 29000293.010000009090 27870463.011999960989 3967238.125999987125 60483.763553187 2024-06-22T18:19:30.995375+00:00 19994330.272999998182 29000292.977000001818 27870463.026999950409 3959499.937000035774 60483.763564663 2024-06-22T18:19:31.986878+00:00 19994330.274000048637 29000292.994000021368 27870462.970000028610 3964147.032000004780 60483.763576317 2024-06-22T18:19:32.993758+00:00 19994330.272999998182 29000293.021000001580 27870463.008000019938 3965819.990000010002 60483.763587976 2024-06-22T18:19:34.001133+00:00 19994330.272999990731 29000292.975999981165 27870463.003000020981 3963150.930999993812 60483.763599446 2024-06-22T18:19:34.992140+00:00 19994330.269000001252 29000293.034000009298 27870463.000000000000 3963584.960999966133 60483.763611105 2024-06-22T18:19:35.999515+00:00 19994330.272999998182 29000293.017999980599 27870463.026999950409 3968819.078999996185 60483.763622581 2024-06-22T18:19:36.991018+00:00 19994330.271999999881 29000292.981000009924 27870462.960000038147 3959621.035000026226 60483.763634235 2024-06-22T18:19:37.997898+00:00 19994330.274000000209 29000292.989000018686 27870463.029999971390 3966133.917999982834 60483.763645710 2024-06-22T18:19:38.989401+00:00 19994330.271999981254 29000292.991000000387 27870462.973999980837 3961610.979000031948 60483.763657364 2024-06-22T18:19:39.996280+00:00 19994330.274000018835 29000293.048999968916 27870463.103000000119 3966121.114999949932 60483.763668840 2024-06-22T18:19:40.987783+00:00 19994330.272999998182 29000292.938000019640 27870462.914000000805 3965192.962999999989 60483.763680500 2024-06-22T18:19:41.995158+00:00 19994330.269999980927 29000293.054000020027 27870463.004999998957 3963732.073000013828 60483.763691970 2024-06-22T18:19:42.986166+00:00 19994330.272000011057 29000292.954999979585 27870462.984000001103 3964821.981000006199 60483.763703623 2024-06-22T18:19:43.993045+00:00 19994330.272999998182 29000292.981999989599 27870463.011000011116 3965608.952000021935 60483.763715283 2024-06-22T18:19:45.000420+00:00 19994330.276000019163 29000292.968999978155 27870462.937000010163 3971317.960999966133 60483.763726753 2024-06-22T18:19:45.991427+00:00 19994330.269999980927 29000293.088000059128 27870463.092000011355 3963806.101000010967 60483.763738412 2024-06-22T18:19:46.998803+00:00 19994330.272000011057 29000292.947000030428 27870462.978999968618 3965555.833999990951 60483.763749882 2024-06-22T18:19:47.989809+00:00 19994330.271999958903 29000293.002999901772 27870462.986999988556 3969313.004000008106 60483.763761541 2024-06-22T18:19:48.997185+00:00 19994330.276000019163 29000293.052000049502 27870463.019000049680 3964806.155000030994 60483.763773017 2024-06-22T18:19:49.988688+00:00 19994330.269999980927 29000292.993999961764 27870462.969999969006 3966365.949000000954 60483.763784677 2024-06-22T18:19:50.996063+00:00 19994330.272999998182 29000292.990000009537 27870463.040000021458 3962385.969999969006 60483.763796146 2024-06-22T18:19:51.987070+00:00 19994330.272999998182 29000292.973000049591 27870462.933999959379 3964468.979000031948 60483.763807806 2024-06-22T18:19:52.994446+00:00 19994330.271000031382 29000293.003000020981 27870463.036000009626 3967472.988999962807 60483.763819276 2024-06-22T18:19:53.985453+00:00 19994330.270999971777 29000292.997999910265 27870463.011000040919 3965395.070999979973 60483.763830936 2024-06-22T18:19:54.992828+00:00 19994330.275000039488 29000293.030000090599 27870462.998999949545 3963835.968000053894 60483.763842589 2024-06-22T18:19:55.999707+00:00 19994330.272999998182 29000292.965999960899 27870462.971999999136 3965058.995999931823 60483.763854065 2024-06-22T18:19:56.991210+00:00 19994330.272999998182 29000293.013999938965 27870463.008000019938 3965716.981999992859 60483.763865719 2024-06-22T18:19:57.998089+00:00 19994330.268999990076 29000292.984000090510 27870462.975999951363 3966862.967000008095 60483.763877194 2024-06-22T18:19:58.989593+00:00 19994330.273999929428 29000293.023999929428 27870463.064000010490 3965361.070000051986 60483.763888854 2024-06-22T18:19:59.996968+00:00 19994330.272000070661 29000292.979000091553 27870462.974000100046 3968431.950999975204 60483.763900324 2024-06-22T18:20:00.987975+00:00 19994330.272999998182 29000293.006999969482 27870462.967999938875 3967166.090000032913 60483.763911983 2024-06-22T18:20:01.995350+00:00 19994330.273999929428 29000293.022999998182 27870462.998000029474 3966696.976999998093 60483.763923453 2024-06-22T18:20:02.986358+00:00 19994330.272000070661 29000292.983999971300 27870463.000999931246 3965778.970999956131 60483.763935112 2024-06-22T18:20:03.993733+00:00 19994330.271999958903 29000293.009999990463 27870463.041000008583 3964330.952000021935 60483.763946583 2024-06-22T18:20:04.984740+00:00 19994330.271000031382 29000293.010000001639 27870462.939000010490 3961890.975999950897 60483.763958242 2024-06-22T18:20:05.992115+00:00 19994330.276000019163 29000292.993000000715 27870463.014000058174 3967571.001000047196 60483.763969901 2024-06-22T18:20:06.999490+00:00 19994330.271999958903 29000293.008999999613 27870463.042999979109 3963339.172000051010 60483.763981377 2024-06-22T18:20:07.990994+00:00 19994330.274999979883 29000292.951999988407 27870462.953999999911 3964916.798999906052 60483.763993031 2024-06-22T18:20:08.997872+00:00 19994330.269000049680 29000293.030000001192 27870463.062000039965 3963250.103000044823 60483.764004507 2024-06-22T18:20:09.989376+00:00 19994330.271000031382 29000292.981999989599 27870462.955999970436 3960775.912999988068 60483.764016160 2024-06-22T18:20:10.996255+00:00 19994330.275999899954 29000293.026000019163 27870463.041999939829 3960439.095000029076 60483.764027636 2024-06-22T18:20:11.987758+00:00 19994330.272000070661 29000292.998999979347 27870463.027000069618 3963738.967000008095 60483.764039296 2024-06-22T18:20:12.995133+00:00 19994330.271999958903 29000292.960000008345 27870462.921999931335 3961808.059000014793 60483.764050765 2024-06-22T18:20:13.986141+00:00 19994330.272999998182 29000293.035000029951 27870463.022999998182 3961893.054999948014 60483.764062425 2024-06-22T18:20:14.993516+00:00 19994330.269999980927 29000292.998999949545 27870463.025000099093 3964853.861000061035 60483.764074079 2024-06-22T18:20:16.000395+00:00 19994330.272999998182 29000293.002000030130 27870462.977000001818 3960862.077999948990 60483.764085555 2024-06-22T18:20:16.991898+00:00 19994330.276000019163 29000292.955999970436 27870462.973999980837 3962063.049000024796 60483.764097208 2024-06-22T18:20:17.998777+00:00 19994330.271999958903 29000293.046999990940 27870463.050999999046 3959294.912999988068 60483.764108684 2024-06-22T18:20:18.990281+00:00 19994330.270000100136 29000293.022000011057 27870462.977000001818 3961531.998000026215 60483.764120343 2024-06-22T18:20:19.997656+00:00 19994330.273999929428 29000292.953999999911 27870462.997999999672 3958673.952999948990 60483.764131813 2024-06-22T18:20:20.988663+00:00 19994330.271000031382 29000293.020000040531 27870463.028000008315 3959897.985000013839 60483.764143473 2024-06-22T18:20:21.996039+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3964850.095000029076 60483.764154948 2024-06-22T18:20:22.987542+00:00 19994330.269999980927 29000293.003999948502 27870462.992000009865 3960507.009999989998 60483.764166602 2024-06-22T18:20:23.994420+00:00 19994330.276000019163 29000292.968999978155 27870462.987999979407 3960826.998999952804 60483.764178078 2024-06-22T18:20:24.985924+00:00 19994330.268999930471 29000293.026000019163 27870463.013000011444 3962806.972000002861 60483.764189737 2024-06-22T18:20:25.993299+00:00 19994330.274000000209 29000293.003000020981 27870462.991000000387 3957231.975000023842 60483.764201391 2024-06-22T18:20:27.000178+00:00 19994330.271999999881 29000292.985999941826 27870462.998000029474 3960986.169999957085 60483.764212867 2024-06-22T18:20:27.991681+00:00 19994330.274999998510 29000292.987000111490 27870463.032999988645 3959999.878000020981 60483.764224520 2024-06-22T18:20:28.998561+00:00 19994330.274000000209 29000292.990999940783 27870462.927999969572 3959666.074000000954 60483.764235996 2024-06-22T18:20:29.990064+00:00 19994330.269999999553 29000293.004999998957 27870463.025000039488 3960131.899999976158 60483.764247650 2024-06-22T18:20:30.996943+00:00 19994330.270000010729 29000293.065999981016 27870463.058999959379 3961624.964000105858 60483.764259126 2024-06-22T18:20:31.988446+00:00 19994330.273999989033 29000292.971999999136 27870462.986000001431 3958697.048999906052 60483.764270779 2024-06-22T18:20:32.995325+00:00 19994330.274000018835 29000292.970000028610 27870462.941000040621 3961992.907999991905 60483.764282255 2024-06-22T18:20:33.986828+00:00 19994330.271999981254 29000292.998999949545 27870463.042999979109 3959988.077000021935 60483.764293915 2024-06-22T18:20:34.994204+00:00 19994330.272999998182 29000293.042000059038 27870462.946999970824 3967227.029000043869 60483.764305384 2024-06-22T18:20:35.985211+00:00 19994330.271000001580 29000292.978000041097 27870463.048000041395 3959783.973999977112 60483.764317044 2024-06-22T18:20:36.992586+00:00 19994330.270000010729 29000292.981999989599 27870463.000000000000 3959061.988999962807 60483.764328698 2024-06-22T18:20:37.999465+00:00 19994330.275000009686 29000293.010999921709 27870462.939999941736 3959291.031000018120 60483.764340173 2024-06-22T18:20:38.990969+00:00 19994330.272000011057 29000293.009999990463 27870463.071000099182 3963108.962000011932 60483.764351827 2024-06-22T18:20:39.997848+00:00 19994330.278000000864 29000292.981000069529 27870462.980999950320 3960431.018000007141 60483.764363303 2024-06-22T18:20:40.989351+00:00 19994330.270999971777 29000293.004999998957 27870462.983999971300 3962767.965999960899 60483.764374956 2024-06-22T18:20:41.996230+00:00 19994330.271000031382 29000293.030999999493 27870463.050999999046 3961618.120000004768 60483.764386432 2024-06-22T18:20:42.987733+00:00 19994330.269999980927 29000292.963999990374 27870462.958000060171 3959436.944000006188 60483.764398091 2024-06-22T18:20:43.995108+00:00 19994330.272999998182 29000293.020000010729 27870463.000000000000 3957975.914000033867 60483.764409562 2024-06-22T18:20:44.986116+00:00 19994330.272999998182 29000293.030000001192 27870463.090999960899 3958928.060999989975 60483.764421221 2024-06-22T18:20:45.993491+00:00 19994330.272999998182 29000292.931999981403 27870462.902000069618 3960584.031000018120 60483.764432691 2024-06-22T18:20:46.984498+00:00 19994330.272999998182 29000293.039000000805 27870463.006999969482 3959668.945999979973 60483.764444350 2024-06-22T18:20:47.991873+00:00 19994330.272999998182 29000293.013999998569 27870463.050999999046 3958200.044999957085 60483.764456004 2024-06-22T18:20:48.998752+00:00 19994330.269999980927 29000292.975000020117 27870462.949000000954 3956723.817000031006 60483.764467480 2024-06-22T18:20:49.990256+00:00 19994330.276000019163 29000292.993999961764 27870462.993999961764 3960680.172999978065 60483.764479133 2024-06-22T18:20:50.997135+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3962514.960000038147 60483.764490609 2024-06-22T18:20:51.988638+00:00 19994330.271999958903 29000293.016000028700 27870462.991999980062 3961046.060000061989 60483.764502269 2024-06-22T18:20:52.996013+00:00 19994330.272000070661 29000292.962999999523 27870463.003000020981 3964246.933999896049 60483.764513738 2024-06-22T18:20:53.987021+00:00 19994330.270999908447 29000293.013000011444 27870462.947999950498 3965806.015000104904 60483.764525398 2024-06-22T18:20:54.994396+00:00 19994330.274000048637 29000293.026999950409 27870463.068000078201 3962459.969999908935 60483.764536874 2024-06-22T18:20:55.985899+00:00 19994330.272999998182 29000293.022999998182 27870462.990000009537 3954652.083000063896 60483.764548528 2024-06-22T18:20:56.992778+00:00 19994330.271999958903 29000292.964000049978 27870463.017999999225 3963313.947999954224 60483.764560003 2024-06-22T18:20:57.984281+00:00 19994330.272000070661 29000292.971999999136 27870462.920000001788 3962225.050999999046 60483.764571663 2024-06-22T18:20:58.991656+00:00 19994330.270999908447 29000293.033999919891 27870463.068999990821 3963410.968000053894 60483.764583317 2024-06-22T18:20:59.998536+00:00 19994330.274000048637 29000292.969000101089 27870462.983000010252 3957443.089999914169 60483.764594792 2024-06-22T18:21:00.990039+00:00 19994330.272999998182 29000292.981999989599 27870463.037999998778 3961316.907000064850 60483.764606446 2024-06-22T18:21:01.996918+00:00 19994330.274000048637 29000293.010999921709 27870462.986999988556 3961773.960999966133 60483.764617922 2024-06-22T18:21:02.988421+00:00 19994330.272999998182 29000293.055999990553 27870463.021000001580 3959021.057000041008 60483.764629575 2024-06-22T18:21:03.995300+00:00 19994330.270999908447 29000292.953999999911 27870462.947000000626 3957768.077000021935 60483.764641051 2024-06-22T18:21:04.986804+00:00 19994330.270000100136 29000292.993000030518 27870462.993999991566 3954899.928999900818 60483.764652705 2024-06-22T18:21:05.993682+00:00 19994330.276999950409 29000293.006999969482 27870463.007000029087 3958805.957000017166 60483.764664181 2024-06-22T18:21:06.985186+00:00 19994330.269000049680 29000293.009000059217 27870463.000000000000 3957549.040000081062 60483.764675834 2024-06-22T18:21:07.992065+00:00 19994330.274999979883 29000293.031999949366 27870462.995000001043 3964816.928999900818 60483.764687488 2024-06-22T18:21:08.998945+00:00 19994330.268000010401 29000292.985000010580 27870463.046999990940 3962664.037000060081 60483.764698964 2024-06-22T18:21:09.990448+00:00 19994330.274999979883 29000292.986000061035 27870462.971999999136 3961930.087999939919 60483.764710623 2024-06-22T18:21:10.997823+00:00 19994330.269999980927 29000293.028999920934 27870462.977000001818 3960229.929000020027 60483.764722093 2024-06-22T18:21:11.988830+00:00 19994330.274999979883 29000292.973000049591 27870463.006999969482 3959751.935000061989 60483.764733752 2024-06-22T18:21:12.996205+00:00 19994330.274999979883 29000292.983999971300 27870463.006000038236 3960425.055999993812 60483.764745222 2024-06-22T18:21:13.987213+00:00 19994330.272000070661 29000293.026000019163 27870463.067999958992 3960920.016000031959 60483.764756882 2024-06-22T18:21:14.994588+00:00 19994330.271999958903 29000292.957999940962 27870462.987999979407 3961061.972000002861 60483.764768357 2024-06-22T18:21:15.986091+00:00 19994330.271000031382 29000293.013000011444 27870462.937000039965 3958717.023999928962 60483.764780011 2024-06-22T18:21:16.992970+00:00 19994330.274999979883 29000293.030000090599 27870463.022999998182 3960717.042999982834 60483.764791487 2024-06-22T18:21:17.984473+00:00 19994330.269000049680 29000292.959999918938 27870462.942999958992 3958142.927000045776 60483.764803140 2024-06-22T18:21:18.991352+00:00 19994330.274999979883 29000293.032000001520 27870463.015000101179 3957047.059000014793 60483.764814800 2024-06-22T18:21:19.998727+00:00 19994330.269000001252 29000292.954999998212 27870462.982999920845 3954901.019999980927 60483.764826270 2024-06-22T18:21:20.989735+00:00 19994330.274000000209 29000293.024000000209 27870463.040000081062 3961849.937999964226 60483.764837930 2024-06-22T18:21:21.997110+00:00 19994330.271999988705 29000293.035999998450 27870463.036999940872 3963913.952000021935 60483.764849405 2024-06-22T18:21:22.988613+00:00 19994330.277000010014 29000292.984999999404 27870463.008000019938 3959572.065999985207 60483.764861059 2024-06-22T18:21:23.995492+00:00 19994330.271999999881 29000292.981000009924 27870462.965000029653 3961658.973000050057 60483.764872535 2024-06-22T18:21:24.986996+00:00 19994330.272999990731 29000293.044999990612 27870463.041999939829 3962549.018000007141 60483.764884194 2024-06-22T18:21:25.994370+00:00 19994330.269999999553 29000292.969999998808 27870462.953000068665 3965841.065999985207 60483.764895664 2024-06-22T18:21:26.985378+00:00 19994330.271000001580 29000293.040999978781 27870463.022999998182 3960484.924999951851 60483.764907324 2024-06-22T18:21:27.992753+00:00 19994330.274000018835 29000292.980000019073 27870463.005999919027 3961532.972000002861 60483.764918793 2024-06-22T18:21:28.983760+00:00 19994330.271999981254 29000292.990000009537 27870463.001000050455 3960149.129999995232 60483.764930453 2024-06-22T18:21:29.991135+00:00 19994330.272999998182 29000292.944000009447 27870462.962000008672 3960044.848000050057 60483.764942107 2024-06-22T18:21:30.998015+00:00 19994330.271000001580 29000293.032999988645 27870463.014999989420 3964977.077000021935 60483.764953583 2024-06-22T18:21:31.989518+00:00 19994330.271000001580 29000293.023999989033 27870463.032999988645 3961425.924999951851 60483.764965236 2024-06-22T18:21:32.996397+00:00 19994330.272999998182 29000292.979000028223 27870462.945999979973 3964368.958000063896 60483.764976712 2024-06-22T18:21:33.987901+00:00 19994330.276000019163 29000292.986000001431 27870463.024999979883 3958121.166999936104 60483.764988371 2024-06-22T18:21:34.995276+00:00 19994330.272999998182 29000293.010999981314 27870463.013999998569 3961856.958999990951 60483.764999841 2024-06-22T18:21:35.986282+00:00 19994330.269999980927 29000293.026999950409 27870462.971000000834 3959017.912000060081 60483.765011501 2024-06-22T18:21:36.993658+00:00 19994330.273999989033 29000292.983000040054 27870463.015000000596 3962010.038999915123 60483.765022976 2024-06-22T18:21:37.985163+00:00 19994330.272000011057 29000293.003000020981 27870462.999000001699 3959095.973000050057 60483.765034630 2024-06-22T18:21:38.992040+00:00 19994330.271000031382 29000293.016000028700 27870462.982000008225 3955814.080000042915 60483.765046290 2024-06-22T18:21:39.999416+00:00 19994330.275999959558 29000292.954999919981 27870462.965999990702 3957506.849999905098 60483.765057759 2024-06-22T18:21:40.990423+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3958108.092000008095 60483.765069419 2024-06-22T18:21:41.997798+00:00 19994330.269999980927 29000293.018999930471 27870462.988999988884 3962984.032000064850 60483.765080895 2024-06-22T18:21:42.989301+00:00 19994330.272000011057 29000293.014000058174 27870463.076000008732 3962309.998000026215 60483.765092548 2024-06-22T18:21:43.996180+00:00 19994330.271000031382 29000293.006999969482 27870463.005999978632 3958266.994999886025 60483.765104024 2024-06-22T18:21:44.987683+00:00 19994330.274999979883 29000292.999000068754 27870462.925999999046 3959305.026000022888 60483.765115678 2024-06-22T18:21:45.994563+00:00 19994330.273999989033 29000292.983999971300 27870462.991999980062 3959804.934000014793 60483.765127154 2024-06-22T18:21:46.986066+00:00 19994330.272999998182 29000293.011000040919 27870463.056000050157 3958895.947000027169 60483.765138813 2024-06-22T18:21:47.993441+00:00 19994330.269999980927 29000292.951999899000 27870462.977999988943 3960809.092000008095 60483.765150283 2024-06-22T18:21:48.984448+00:00 19994330.272999998182 29000293.049000021070 27870463.010999981314 3960369.925999999046 60483.765161942 2024-06-22T18:21:49.991823+00:00 19994330.272000070661 29000293.018000010401 27870462.986999988556 3956584.016999959946 60483.765173596 2024-06-22T18:21:50.998702+00:00 19994330.271999958903 29000292.993000030518 27870463.002000030130 3965465.119000076782 60483.765185072 2024-06-22T18:21:51.990206+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3960987.938999890815 60483.765196731 2024-06-22T18:21:52.997581+00:00 19994330.269999980927 29000292.990000009537 27870463.034999970347 3965220.030000091065 60483.765208201 2024-06-22T18:21:53.988588+00:00 19994330.272000070661 29000293.039000030607 27870463.022999998182 3958061.957999945153 60483.765219861 2024-06-22T18:21:54.995963+00:00 19994330.271999958903 29000292.955999970436 27870462.957000020891 3959994.998000026215 60483.765231331 2024-06-22T18:21:55.986971+00:00 19994330.274999979883 29000293.002999998629 27870463.024999979883 3955119.041000009049 60483.765242990 2024-06-22T18:21:56.994346+00:00 19994330.272000070661 29000292.973999988288 27870462.978000041097 3961783.947000027169 60483.765254460 2024-06-22T18:21:57.985353+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3959490.970999956131 60483.765266120 2024-06-22T18:21:58.992728+00:00 19994330.270999908447 29000293.046999990940 27870463.010999921709 3959988.100000023842 60483.765277595 2024-06-22T18:21:59.984231+00:00 19994330.272999998182 29000292.986000001431 27870462.965000029653 3957625.977999926079 60483.765289249 2024-06-22T18:22:00.991110+00:00 19994330.272999998182 29000292.995000001043 27870463.019000049680 3964404.069000006188 60483.765300908 2024-06-22T18:22:01.998485+00:00 19994330.272999998182 29000293.015999998897 27870462.982999920845 3963315.967000008095 60483.765312378 2024-06-22T18:22:02.989493+00:00 19994330.274000048637 29000293.025000009686 27870463.030000090599 3961368.929000020027 60483.765324038 2024-06-22T18:22:03.996868+00:00 19994330.269000049680 29000292.976999968290 27870463.041000008583 3957625.991999983788 60483.765335513 2024-06-22T18:22:04.988371+00:00 19994330.274999979883 29000292.995999988168 27870462.947999950498 3958765.004000068177 60483.765347167 2024-06-22T18:22:05.995251+00:00 19994330.271999958903 29000292.981000009924 27870463.003999948502 3959753.041000009049 60483.765358643 2024-06-22T18:22:06.986753+00:00 19994330.274000048637 29000293.018999990076 27870462.973000049591 3961082.952999948990 60483.765370302 2024-06-22T18:22:07.994129+00:00 19994330.271999958903 29000292.999000009149 27870463.059999939054 3958728.050000071991 60483.765381773 2024-06-22T18:22:08.985136+00:00 19994330.272999998182 29000293.006000038236 27870462.963000059128 3959784.873999999836 60483.765393432 2024-06-22T18:22:09.992511+00:00 19994330.269999980927 29000292.979999959469 27870462.995999928564 3962825.140000000130 60483.765404902 2024-06-22T18:22:10.983518+00:00 19994330.271000031382 29000293.004999998957 27870462.988000039011 3960482.050000001211 60483.765416561 2024-06-22T18:22:11.990894+00:00 19994330.278000000864 29000293.002000030130 27870463.024000048637 3961812.917999998201 60483.765428215 2024-06-22T18:22:12.997773+00:00 19994330.269999980927 29000293.007999960333 27870463.013000011444 3959955.987000002991 60483.765439691 2024-06-22T18:22:13.989276+00:00 19994330.272999998182 29000293.006999969482 27870462.942999999970 3958509.974999998230 60483.765451350 2024-06-22T18:22:14.996651+00:00 19994330.269000001252 29000292.956000089645 27870462.999999988824 3960546.061000001151 60483.765462820 2024-06-22T18:22:15.987659+00:00 19994330.271999999881 29000293.028000000864 27870463.042000010610 3954759.898999996018 60483.765474480 2024-06-22T18:22:16.995034+00:00 19994330.272999998182 29000292.998999949545 27870463.028999999166 3958374.074000000954 60483.765485950 2024-06-22T18:22:17.986041+00:00 19994330.276999998838 29000292.991000059992 27870462.935999989510 3961847.933000005782 60483.765497609 2024-06-22T18:22:18.993416+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3957824.053999998141 60483.765509085 2024-06-22T18:22:19.984919+00:00 19994330.271000001580 29000292.992999911308 27870463.009999990463 3962702.964000002015 60483.765520738 2024-06-22T18:22:20.991799+00:00 19994330.271000001580 29000293.044000029564 27870463.037999991328 3955906.001999997068 60483.765532214 2024-06-22T18:22:21.983302+00:00 19994330.275000009686 29000292.958000060171 27870462.960000008345 3959966.101000003982 60483.765543868 2024-06-22T18:22:22.990181+00:00 19994330.271000001580 29000292.997999910265 27870463.061999980360 3963341.939999998081 60483.765555527 2024-06-22T18:22:23.997556+00:00 19994330.272000011057 29000293.061000108719 27870463.010000050068 3960093.012999997009 60483.765567003 2024-06-22T18:22:24.989059+00:00 19994330.274999979883 29000292.926999930292 27870462.940999981016 3957353.965000004042 60483.765578656 2024-06-22T18:22:25.995938+00:00 19994330.268999990076 29000292.976000070572 27870462.990000009537 3961407.979000002146 60483.765590132 2024-06-22T18:22:26.987442+00:00 19994330.276000019163 29000293.053999900818 27870463.032999988645 3965047.061000003945 60483.765601786 2024-06-22T18:22:27.994321+00:00 19994330.269999980927 29000292.978000041097 27870462.981000009924 3963408.968999996781 60483.765613262 2024-06-22T18:22:28.985824+00:00 19994330.275000039488 29000292.996000051498 27870463.001999970526 3962028.024999991059 60483.765624916 2024-06-22T18:22:29.992703+00:00 19994330.271999958903 29000292.990000009537 27870462.990000009537 3963206.974000006914 60483.765636391 2024-06-22T18:22:30.984207+00:00 19994330.272999998182 29000293.004999998957 27870462.982999980450 3962725.997999995947 60483.765648045 2024-06-22T18:22:31.991086+00:00 19994330.270000040531 29000292.995000001043 27870462.991999980062 3962373.951000005007 60483.765659704 2024-06-22T18:22:32.998461+00:00 19994330.272999998182 29000293.037999998778 27870463.044000029564 3961701.050999999046 60483.765671180 2024-06-22T18:22:33.989964+00:00 19994330.273999989033 29000292.980000000447 27870463.003999948502 3959892.962999999989 60483.765682834 2024-06-22T18:22:34.996843+00:00 19994330.272999998182 29000293.009999990463 27870463.006000038236 3958489.046000003815 60483.765694309 2024-06-22T18:22:35.988346+00:00 19994330.270999971777 29000292.988000009209 27870462.976000070572 3960844.964999989141 60483.765705963 2024-06-22T18:22:36.995226+00:00 19994330.274000048637 29000293.035000000149 27870463.030999898911 3957278.070000008214 60483.765717439 2024-06-22T18:22:37.986729+00:00 19994330.268999990076 29000292.986999988556 27870462.960000038147 3963942.955999999773 60483.765729093 2024-06-22T18:22:38.993608+00:00 19994330.271999958903 29000293.002000000328 27870463.031000021845 3962027.959999992978 60483.765740568 2024-06-22T18:22:39.985111+00:00 19994330.275999959558 29000292.939000010490 27870462.990000009537 3959554.025000005960 60483.765752228 2024-06-22T18:22:40.992487+00:00 19994330.274000048637 29000293.062000010163 27870463.054999951273 3958518.053000003099 60483.765763698 2024-06-22T18:22:41.983494+00:00 19994330.269999980927 29000292.996999979019 27870462.962000008672 3961849.913000002969 60483.765775357 2024-06-22T18:22:42.990869+00:00 19994330.269999980927 29000293.016000028700 27870463.024000048637 3960453.993000001181 60483.765787011 2024-06-22T18:22:43.997748+00:00 19994330.272999998182 29000292.940999981016 27870462.931999921799 3956362.023000001907 60483.765798487 2024-06-22T18:22:44.989251+00:00 19994330.275000099093 29000293.028000000864 27870463.034000039101 3963068.057999997865 60483.765810140 2024-06-22T18:22:45.996131+00:00 19994330.272999998182 29000292.999000009149 27870462.937000039965 3959344.055999993812 60483.765821616 2024-06-22T18:22:46.987634+00:00 19994330.272999998182 29000292.983999971300 27870463.072999950498 3960424.939999998081 60483.765833270 2024-06-22T18:22:47.994513+00:00 19994330.268999930471 29000292.983000040054 27870462.894000049680 3965523.958999990951 60483.765844746 2024-06-22T18:22:48.986016+00:00 19994330.272999998182 29000293.051999989897 27870463.108999971300 3964042.134000002872 60483.765856405 2024-06-22T18:22:49.993391+00:00 19994330.271999958903 29000293.004000011832 27870462.970999959856 3959180.886000006925 60483.765867875 2024-06-22T18:22:50.984398+00:00 19994330.279000040144 29000293.008000019938 27870463.040000081062 3959987.057999997865 60483.765879534 2024-06-22T18:22:51.991773+00:00 19994330.271999958903 29000293.000000000000 27870463.052999999374 3964360.960999995004 60483.765891004 2024-06-22T18:22:52.982781+00:00 19994330.270000100136 29000292.990000009537 27870462.875000000000 3959605.981000006199 60483.765902664 2024-06-22T18:22:53.990156+00:00 19994330.270999908447 29000292.952999949455 27870463.014999989420 3962965.949000000954 60483.765914318 2024-06-22T18:22:54.997035+00:00 19994330.272999998182 29000293.044999960810 27870463.000000000000 3962136.041999996174 60483.765925793 2024-06-22T18:22:55.988539+00:00 19994330.272999998182 29000292.985000010580 27870463.038000021130 3960187.000000000000 60483.765937453 2024-06-22T18:22:56.995914+00:00 19994330.272999998182 29000292.998000029474 27870462.989999979734 3965904.937999994028 60483.765948923 2024-06-22T18:22:57.986921+00:00 19994330.272000070661 29000292.990000009537 27870462.977000001818 3960825.122000008821 60483.765960582 2024-06-22T18:22:58.994296+00:00 19994330.274999979883 29000293.008000019938 27870462.997000008821 3962117.972999989986 60483.765972052 2024-06-22T18:22:59.985303+00:00 19994330.268000010401 29000292.998999949545 27870463.020000010729 3963242.920000017155 60483.765983711 2024-06-22T18:23:00.992678+00:00 19994330.271999958903 29000293.050000071526 27870463.013999998569 3960340.034999995958 60483.765995182 2024-06-22T18:23:01.983686+00:00 19994330.277000069618 29000292.964999910444 27870463.002999961376 3963702.027000010014 60483.766006841 2024-06-22T18:23:02.991061+00:00 19994330.270999908447 29000292.977000001818 27870462.978000041097 3966396.033999979030 60483.766018311 2024-06-22T18:23:03.982068+00:00 19994330.272999998182 29000292.967000011355 27870462.986999988556 3960293.010000019800 60483.766029970 2024-06-22T18:23:04.989442+00:00 19994330.268000010401 29000293.042000059038 27870463.041000008583 3963443.021999984980 60483.766041630 2024-06-22T18:23:05.996818+00:00 19994330.275000099093 29000293.008000019938 27870462.985000010580 3961340.030999987852 60483.766053106 2024-06-22T18:23:06.988321+00:00 19994330.271999999881 29000293.003000020981 27870462.991999980062 3964837.950000017881 60483.766064759 2024-06-22T18:23:07.995201+00:00 19994330.276000000536 29000293.001999970526 27870462.994000021368 3961880.912000000011 60483.766076235 2024-06-22T18:23:08.986704+00:00 19994330.271999999881 29000293.000999931246 27870463.000000000000 3963737.083999990951 60483.766087889 2024-06-22T18:23:09.993583+00:00 19994330.271999999881 29000292.984999999404 27870462.979999959469 3958832.895000011194 60483.766099364 2024-06-22T18:23:10.985087+00:00 19994330.272999998182 29000292.947999998927 27870462.984000030905 3961274.037999988068 60483.766111018 2024-06-22T18:23:11.991965+00:00 19994330.269999999553 29000293.019000008702 27870463.026999950409 3957511.008000016212 60483.766122494 2024-06-22T18:23:12.983469+00:00 19994330.276000011712 29000293.013999998569 27870463.018000010401 3957105.037000000011 60483.766134153 2024-06-22T18:23:13.990844+00:00 19994330.271000001580 29000292.997000008821 27870462.981000069529 3958909.908999979030 60483.766145623 2024-06-22T18:23:14.981851+00:00 19994330.275000009686 29000293.002999991179 27870463.018999930471 3954478.161000012886 60483.766157283 2024-06-22T18:23:15.989226+00:00 19994330.268999990076 29000293.041000008583 27870463.009000059217 3959033.878000020981 60483.766168936 2024-06-22T18:23:16.996106+00:00 19994330.271999981254 29000292.972999989986 27870462.975000020117 3959440.077999948990 60483.766180412 2024-06-22T18:23:17.987609+00:00 19994330.272999998182 29000293.005000028759 27870463.001999970526 3955995.950000048149 60483.766192066 2024-06-22T18:23:18.994488+00:00 19994330.275000009686 29000292.973999980837 27870463.028000000864 3960696.953999996185 60483.766203541 2024-06-22T18:23:19.985991+00:00 19994330.271000031382 29000293.026000019163 27870462.990000009537 3952841.140999972820 60483.766215201 2024-06-22T18:23:20.993366+00:00 19994330.270999971777 29000293.026999950409 27870463.034999970347 3961599.906000018120 60483.766226671 2024-06-22T18:23:21.984373+00:00 19994330.272000011057 29000292.967999991030 27870462.965999960899 3958242.120000004768 60483.766238330 2024-06-22T18:23:22.991748+00:00 19994330.272000011057 29000292.992000039667 27870462.933000091463 3958450.945999979973 60483.766249801 2024-06-22T18:23:23.982756+00:00 19994330.275999959558 29000292.997999969870 27870463.044999960810 3963269.925999999046 60483.766261460 2024-06-22T18:23:24.990131+00:00 19994330.271000031382 29000293.013000011444 27870463.022999998182 3955505.954999982845 60483.766273113 2024-06-22T18:23:25.997010+00:00 19994330.272999998182 29000292.976000010967 27870462.958999991417 3957838.067000031006 60483.766284589 2024-06-22T18:23:26.988513+00:00 19994330.272000011057 29000293.010999981314 27870463.077999949455 3961482.973999977112 60483.766296249 2024-06-22T18:23:27.995889+00:00 19994330.271999958903 29000293.022999998182 27870462.965000029653 3960018.009999989998 60483.766307725 2024-06-22T18:23:28.987392+00:00 19994330.277000010014 29000293.013000011444 27870463.001000050455 3957230.004000008106 60483.766319378 2024-06-22T18:23:29.994271+00:00 19994330.268999990076 29000292.986999988556 27870462.944000009447 3956937.067000031006 60483.766330854 2024-06-22T18:23:30.985774+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3961076.953000009060 60483.766342508 2024-06-22T18:23:31.992653+00:00 19994330.269999980927 29000293.034999970347 27870463.078000009060 3959226.075999975204 60483.766353983 2024-06-22T18:23:32.984156+00:00 19994330.274000048637 29000293.006999969482 27870462.969999998808 3958388.870000004768 60483.766365643 2024-06-22T18:23:33.991532+00:00 19994330.271000031382 29000292.995000001043 27870462.987999990582 3957748.051999986172 60483.766377113 2024-06-22T18:23:34.982539+00:00 19994330.278000000864 29000293.018000010401 27870463.064000010490 3963853.968999981880 60483.766388772 2024-06-22T18:23:35.989913+00:00 19994330.272999998182 29000292.983000040054 27870462.965999990702 3963309.997000039089 60483.766400426 2024-06-22T18:23:36.996793+00:00 19994330.268000010401 29000292.986999988556 27870462.993000000715 3960513.065999985207 60483.766411901 2024-06-22T18:23:37.988297+00:00 19994330.271999958903 29000292.995999928564 27870462.997999999672 3961420.916999996174 60483.766423555 2024-06-22T18:23:38.995176+00:00 19994330.276000019163 29000292.988000039011 27870463.034000009298 3953336.000000000000 60483.766435031 2024-06-22T18:23:39.986679+00:00 19994330.271999958903 29000293.027000069618 27870462.987999979407 3958772.053000032902 60483.766446684 2024-06-22T18:23:40.993558+00:00 19994330.269999980927 29000292.993999961764 27870463.001000050455 3956687.932999968994 60483.766458160 2024-06-22T18:23:41.985062+00:00 19994330.276000019163 29000292.988999959081 27870462.988999959081 3960399.040000020992 60483.766469814 2024-06-22T18:23:42.991941+00:00 19994330.269999980927 29000292.977000001818 27870462.939000010490 3956958.965999960899 60483.766481290 2024-06-22T18:23:43.983444+00:00 19994330.274000048637 29000293.030000090599 27870463.005999978632 3958133.992000042927 60483.766492943 2024-06-22T18:23:44.990323+00:00 19994330.268999930471 29000292.957999940962 27870463.004000011832 3959823.039999961853 60483.766504419 2024-06-22T18:23:45.981826+00:00 19994330.277000069618 29000293.042999979109 27870462.994000021368 3962172.006000041962 60483.766516079 2024-06-22T18:23:46.989201+00:00 19994330.271000031382 29000292.934000000358 27870462.982999980450 3957082.981999992859 60483.766527732 2024-06-22T18:23:47.996081+00:00 19994330.273999929428 29000293.098000001162 27870463.060999989510 3957590.935000001919 60483.766539208 2024-06-22T18:23:48.987584+00:00 19994330.268000010401 29000292.987999990582 27870462.995000060648 3959074.020999968052 60483.766550862 2024-06-22T18:23:49.994463+00:00 19994330.274000048637 29000292.975000008941 27870462.974999900907 3960148.046000003815 60483.766562338 2024-06-22T18:23:50.985966+00:00 19994330.276999950409 29000293.043000001460 27870463.076000090688 3959377.905000030994 60483.766573991 2024-06-22T18:23:51.992845+00:00 19994330.268000010401 29000292.955000009388 27870462.951999899000 3960683.106000006199 60483.766585467 2024-06-22T18:23:52.984348+00:00 19994330.274999979883 29000293.031999979168 27870463.000000000000 3963065.978999971878 60483.766597127 2024-06-22T18:23:53.991724+00:00 19994330.269000049680 29000292.964999999851 27870462.971999999136 3957448.142000020016 60483.766608596 2024-06-22T18:23:54.982731+00:00 19994330.272999998182 29000292.986000001431 27870463.035000089556 3954237.907000004780 60483.766620256 2024-06-22T18:23:55.990106+00:00 19994330.271000031382 29000293.022999998182 27870462.958999991417 3959994.013999999035 60483.766631726 2024-06-22T18:23:56.981113+00:00 19994330.276999950409 29000292.993000030518 27870463.090000029653 3963932.925999999046 60483.766643385 2024-06-22T18:23:57.988489+00:00 19994330.271999958903 29000293.007999960333 27870462.923999909312 3959539.937999964226 60483.766655039 2024-06-22T18:23:58.995368+00:00 19994330.272000070661 29000293.015000049025 27870463.019000049680 3958809.046000003815 60483.766666515 2024-06-22T18:23:59.986871+00:00 19994330.270999908447 29000292.936999980360 27870462.937000039965 3956960.861000000965 60483.766678168 2024-06-22T18:24:00.993750+00:00 19994330.272999998182 29000293.051999989897 27870463.037999991328 3958357.261000037193 60483.766689644 2024-06-22T18:24:01.985253+00:00 19994330.271999999881 29000292.976000010967 27870463.044999960810 3958350.949999988079 60483.766701303 2024-06-22T18:24:02.992628+00:00 19994330.274999998510 29000293.019999980927 27870462.986999988556 3960121.993999958038 60483.766712779 2024-06-22T18:24:03.984131+00:00 19994330.269999999553 29000292.998000029474 27870463.011000040919 3957965.025000036228 60483.766724433 2024-06-22T18:24:04.991011+00:00 19994330.271999999881 29000293.047999981791 27870463.011000040919 3962017.958000003826 60483.766735909 2024-06-22T18:24:05.982515+00:00 19994330.272999998182 29000292.942000031471 27870462.949000000954 3953710.976000010967 60483.766747568 2024-06-22T18:24:06.989890+00:00 19994330.272999990731 29000292.985999941826 27870462.998999949545 3955978.916999996174 60483.766759222 2024-06-22T18:24:07.996769+00:00 19994330.272999998182 29000292.981000069529 27870462.970000028610 3958893.106999992859 60483.766770698 2024-06-22T18:24:08.988272+00:00 19994330.274000018835 29000293.018999930471 27870462.991000000387 3956728.958000003826 60483.766782351 2024-06-22T18:24:09.995151+00:00 19994330.271000001580 29000293.031000021845 27870463.039000000805 3957655.115000010002 60483.766793827 2024-06-22T18:24:10.986654+00:00 19994330.271000001580 29000292.975000020117 27870463.041999999434 3962679.976999998093 60483.766805481 2024-06-22T18:24:11.993533+00:00 19994330.272999998182 29000293.044999960810 27870463.010000009090 3958953.949000000954 60483.766816956 2024-06-22T18:24:12.985036+00:00 19994330.273999989033 29000292.956000089645 27870462.986999988556 3957189.049999951851 60483.766828616 2024-06-22T18:24:13.992412+00:00 19994330.271999981254 29000293.004999998957 27870462.977000001818 3958384.942000031006 60483.766840086 2024-06-22T18:24:14.983419+00:00 19994330.272999998182 29000293.018999930471 27870463.030000001192 3951253.018999993801 60483.766851746 2024-06-22T18:24:15.990794+00:00 19994330.272000011057 29000293.034999970347 27870463.042000029236 3959726.918999969959 60483.766863215 2024-06-22T18:24:16.981801+00:00 19994330.272999998182 29000292.953000068665 27870462.947999980301 3957287.044000030030 60483.766874875 2024-06-22T18:24:17.989177+00:00 19994330.270999971777 29000292.955999970436 27870463.009000029415 3962643.115000010002 60483.766886529 2024-06-22T18:24:18.996056+00:00 19994330.277000010014 29000293.037000060081 27870462.962999999523 3961580.027999997139 60483.766898004 2024-06-22T18:24:19.987559+00:00 19994330.270000040531 29000292.990000009537 27870462.989999949932 3957452.820999979973 60483.766909658 2024-06-22T18:24:20.994438+00:00 19994330.272999998182 29000293.013999938965 27870463.035000029951 3963140.170000017155 60483.766921134 2024-06-22T18:24:21.985942+00:00 19994330.271999958903 29000293.014000058174 27870463.017000019550 3957734.918999969959 60483.766932793 2024-06-22T18:24:22.993316+00:00 19994330.271000031382 29000292.992999911308 27870462.953999999911 3958804.958999990951 60483.766944263 2024-06-22T18:24:23.984324+00:00 19994330.273999989033 29000293.000000000000 27870463.018999990076 3957569.042999982834 60483.766955922 2024-06-22T18:24:24.991699+00:00 19994330.273999989033 29000293.022999990731 27870463.004000011832 3952851.073000072967 60483.766967393 2024-06-22T18:24:25.982706+00:00 19994330.272999998182 29000292.977000009269 27870462.977000001818 3959878.913999915123 60483.766979052 2024-06-22T18:24:26.990081+00:00 19994330.270000040531 29000293.004999998957 27870463.028000000864 3961040.036000012886 60483.766990522 2024-06-22T18:24:27.981089+00:00 19994330.271000031382 29000292.973999988288 27870462.981000009924 3963671.876000047196 60483.767002181 2024-06-22T18:24:28.988464+00:00 19994330.273999929428 29000293.035000000149 27870463.010999921709 3959084.049999951851 60483.767013835 2024-06-22T18:24:29.995343+00:00 19994330.274000048637 29000292.991000000387 27870463.014000058174 3960090.060000061989 60483.767025311 2024-06-22T18:24:30.986846+00:00 19994330.276000019163 29000292.986000001431 27870462.991000059992 3959588.968999981880 60483.767036964 2024-06-22T18:24:31.993725+00:00 19994330.266999959946 29000292.978999998420 27870463.000999931246 3958411.949000000954 60483.767048440 2024-06-22T18:24:32.985229+00:00 19994330.271000031382 29000293.018000010401 27870463.031000021845 3960709.126999973785 60483.767060100 2024-06-22T18:24:33.992603+00:00 19994330.272999998182 29000293.017000019550 27870462.996999979019 3961511.871000051033 60483.767071569 2024-06-22T18:24:34.983611+00:00 19994330.276999950409 29000292.977999988943 27870462.988999959081 3961440.151000022888 60483.767083229 2024-06-22T18:24:35.990986+00:00 19994330.271000031382 29000292.977999988943 27870462.937000039965 3961787.018999934196 60483.767094699 2024-06-22T18:24:36.981992+00:00 19994330.273999929428 29000293.040000021458 27870463.065999981016 3958752.812999964226 60483.767106358 2024-06-22T18:24:37.989368+00:00 19994330.272999998182 29000293.011999960989 27870462.980000019073 3956997.006000041962 60483.767117834 2024-06-22T18:24:38.980871+00:00 19994330.269000049680 29000293.004000011832 27870463.041000008583 3961225.062999964226 60483.767129494 2024-06-22T18:24:39.988247+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3956670.998000026215 60483.767141148 2024-06-22T18:24:40.995126+00:00 19994330.274000048637 29000293.017000019550 27870463.019000049680 3958879.024999976158 60483.767152623 2024-06-22T18:24:41.986629+00:00 19994330.272999998182 29000292.942999958992 27870462.944999929518 3957544.907000064850 60483.767164277 2024-06-22T18:24:42.993508+00:00 19994330.271000031382 29000293.050000071526 27870463.029000040144 3964750.144999980927 60483.767175753 2024-06-22T18:24:43.985011+00:00 19994330.270999908447 29000292.982999920845 27870462.935999989510 3961893.955000042915 60483.767187412 2024-06-22T18:24:44.992387+00:00 19994330.276000019163 29000292.999000068754 27870463.047000050545 3958386.014999986161 60483.767198882 2024-06-22T18:24:45.983394+00:00 19994330.274000048637 29000292.998000029474 27870462.954999919981 3959462.032999991905 60483.767210541 2024-06-22T18:24:46.990769+00:00 19994330.271000031382 29000293.014999989420 27870463.090000029653 3956658.975999950897 60483.767222011 2024-06-22T18:24:47.981776+00:00 19994330.271999958903 29000292.995000001043 27870462.932999998331 3962553.917000054847 60483.767233671 2024-06-22T18:24:48.989152+00:00 19994330.274000048637 29000293.031999949366 27870463.052999999374 3959345.013000010978 60483.767245146 2024-06-22T18:24:49.980655+00:00 19994330.268999930471 29000292.940000060946 27870462.966000009328 3966502.069999932777 60483.767256800 2024-06-22T18:24:50.987533+00:00 19994330.271999958903 29000293.055999990553 27870463.062000010163 3966224.973999977112 60483.767268459 2024-06-22T18:24:51.994909+00:00 19994330.275000099093 29000292.967999938875 27870462.901999980211 3962070.993000030983 60483.767279935 2024-06-22T18:24:52.986412+00:00 19994330.271999958903 29000293.024000048637 27870463.042000029236 3960288.003000020981 60483.767291589 2024-06-22T18:24:53.993292+00:00 19994330.272999998182 29000292.947999950498 27870462.942999988794 3955300.062999964226 60483.767303065 2024-06-22T18:24:54.984795+00:00 19994330.271000001580 29000293.013000011444 27870463.011000011116 3960699.884999989998 60483.767314724 2024-06-22T18:24:55.992170+00:00 19994330.274000000209 29000293.024999979883 27870463.002999991179 3965317.043000102043 60483.767326194 2024-06-22T18:24:56.983177+00:00 19994330.274000000209 29000292.998000029474 27870463.070000018924 3961565.996999979019 60483.767337854 2024-06-22T18:24:57.990553+00:00 19994330.272999998182 29000293.003000020981 27870462.944000009447 3962032.031000018120 60483.767349324 2024-06-22T18:24:58.981559+00:00 19994330.271000001580 29000293.006000038236 27870463.037999991328 3961549.965999960899 60483.767360983 2024-06-22T18:24:59.988935+00:00 19994330.269999999553 29000293.002999901772 27870462.965999960899 3958129.950999975204 60483.767372459 2024-06-22T18:25:00.980438+00:00 19994330.274000000209 29000292.984999999404 27870463.013999998569 3958306.095000029076 60483.767384112 2024-06-22T18:25:01.987317+00:00 19994330.271000001580 29000292.988999988884 27870463.021000031382 3961663.921999930870 60483.767395772 2024-06-22T18:25:02.994692+00:00 19994330.277000010014 29000292.997000008821 27870462.973999980837 3959792.083000063896 60483.767407242 2024-06-22T18:25:03.985699+00:00 19994330.271000001580 29000292.967999991030 27870462.981000009924 3962027.059000014793 60483.767418901 2024-06-22T18:25:04.993075+00:00 19994330.271000001580 29000293.021000001580 27870463.018999990076 3960987.791999936104 60483.767430372 2024-06-22T18:25:05.984082+00:00 19994330.272999998182 29000293.015000019222 27870462.992000039667 3961804.057000041008 60483.767442031 2024-06-22T18:25:06.991457+00:00 19994330.275000009686 29000292.998999979347 27870463.016999959946 3963431.003000020981 60483.767453507 2024-06-22T18:25:07.982960+00:00 19994330.272000011057 29000292.974999990314 27870463.018000010401 3963168.115000010002 60483.767465160 2024-06-22T18:25:08.989839+00:00 19994330.270999971777 29000293.030000001192 27870462.998000029474 3961297.868999958038 60483.767476636 2024-06-22T18:25:09.981342+00:00 19994330.269999980927 29000292.994000021368 27870462.970000028610 3964600.995000004768 60483.767488295 2024-06-22T18:25:10.988717+00:00 19994330.274000048637 29000293.017000019550 27870463.061999920756 3955242.055999993812 60483.767499949 2024-06-22T18:25:11.995597+00:00 19994330.271999958903 29000292.958999991417 27870462.951000090688 3951418.996999979019 60483.767511425 2024-06-22T18:25:12.987100+00:00 19994330.272000011057 29000293.075999978930 27870463.021999958903 3958131.948000072967 60483.767523078 2024-06-22T18:25:13.993979+00:00 19994330.276000019163 29000292.963999990374 27870462.998000029474 3963929.991999983788 60483.767534554 2024-06-22T18:25:14.985483+00:00 19994330.271999958903 29000292.986000001431 27870462.952999949455 3957016.133000016212 60483.767546214 2024-06-22T18:25:15.992858+00:00 19994330.272000011057 29000293.004999998957 27870462.998000029474 3960448.843999981880 60483.767557683 2024-06-22T18:25:16.983865+00:00 19994330.271000031382 29000292.998000029474 27870463.011000040919 3960567.031000018120 60483.767569343 2024-06-22T18:25:17.991240+00:00 19994330.272999998182 29000292.998000029474 27870463.003999948502 3957486.088999987114 60483.767580813 2024-06-22T18:25:18.982247+00:00 19994330.273999989033 29000292.982999920845 27870462.988000039011 3959068.003999948967 60483.767592472 2024-06-22T18:25:19.989622+00:00 19994330.273999989033 29000293.032999988645 27870463.046000000089 3964592.999000072014 60483.767603942 2024-06-22T18:25:20.980630+00:00 19994330.270000040531 29000292.985000010580 27870462.982999920845 3962396.947999954224 60483.767615602 2024-06-22T18:25:21.988005+00:00 19994330.271999958903 29000293.020000100136 27870463.022999998182 3963535.052000045776 60483.767627256 2024-06-22T18:25:22.994884+00:00 19994330.271000031382 29000292.964999910444 27870462.933000091463 3964548.969999908935 60483.767638731 2024-06-22T18:25:23.986388+00:00 19994330.273999929428 29000292.986000061035 27870463.035999890417 3963581.949000000954 60483.767650391 2024-06-22T18:25:24.993763+00:00 19994330.272999998182 29000293.022999998182 27870462.976000070572 3960391.165000081062 60483.767661861 2024-06-22T18:25:25.984770+00:00 19994330.274000048637 29000292.992999911308 27870463.057000041008 3962780.898000001907 60483.767673520 2024-06-22T18:25:26.992145+00:00 19994330.271999958903 29000293.015000101179 27870462.975999999791 3962895.056999921799 60483.767684990 2024-06-22T18:25:27.983152+00:00 19994330.269000049680 29000293.028999920934 27870462.982999999076 3961520.935999989975 60483.767696650 2024-06-22T18:25:28.990527+00:00 19994330.274999979883 29000292.957000020891 27870463.003999989480 3959984.024000049103 60483.767708126 2024-06-22T18:25:29.982031+00:00 19994330.274000048637 29000293.009000059217 27870463.018000010401 3966891.906000018120 60483.767719779 2024-06-22T18:25:30.988910+00:00 19994330.271999958903 29000292.982999920845 27870462.995999988168 3962716.125000000000 60483.767731255 2024-06-22T18:25:31.980413+00:00 19994330.274000048637 29000293.022999998182 27870463.008999999613 3960000.883000016212 60483.767742914 2024-06-22T18:25:32.987788+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3963578.003999948967 60483.767754568 2024-06-22T18:25:33.994667+00:00 19994330.272999998182 29000293.024000048637 27870462.987000018358 3963256.093000053894 60483.767766044 2024-06-22T18:25:34.986170+00:00 19994330.271000031382 29000293.039000030607 27870463.026999980211 3958361.907999991905 60483.767777697 2024-06-22T18:25:35.993050+00:00 19994330.274999979883 29000292.967999938875 27870463.027000010014 3961648.138999938965 60483.767789173 2024-06-22T18:25:36.984553+00:00 19994330.271999958903 29000292.993000030518 27870462.938000019640 3958205.907000064850 60483.767800833 2024-06-22T18:25:37.991928+00:00 19994330.272999998182 29000293.024000000209 27870463.004999998957 3961934.000999927986 60483.767812302 2024-06-22T18:25:38.982935+00:00 19994330.269000049680 29000292.953999999911 27870463.009999990463 3961146.032000064850 60483.767823962 2024-06-22T18:25:39.990311+00:00 19994330.273999929428 29000293.045000001788 27870463.042999979109 3960764.041999936104 60483.767835432 2024-06-22T18:25:40.981318+00:00 19994330.277000069618 29000292.982000008225 27870463.003000020981 3962962.856000065804 60483.767847091 2024-06-22T18:25:41.988693+00:00 19994330.268999930471 29000293.015999991447 27870463.028000000864 3956526.013999938965 60483.767858561 2024-06-22T18:25:42.979700+00:00 19994330.272999998182 29000292.960999999195 27870462.923999968916 3961862.994000076782 60483.767870221 2024-06-22T18:25:43.987075+00:00 19994330.269000049680 29000292.990000009537 27870462.986000001431 3962290.033999919891 60483.767881874 2024-06-22T18:25:44.993955+00:00 19994330.274999979883 29000293.015999998897 27870462.969000041485 3961673.958000063896 60483.767893350 2024-06-22T18:25:45.985458+00:00 19994330.269999980927 29000293.008999999613 27870463.041999939829 3965228.082000017166 60483.767905010 2024-06-22T18:25:46.992834+00:00 19994330.277000069618 29000293.031000021845 27870463.029000040144 3965591.946999907028 60483.767916480 2024-06-22T18:25:47.983840+00:00 19994330.271999958903 29000292.982999980450 27870462.977000001818 3963184.073000072967 60483.767928139 2024-06-22T18:25:48.991215+00:00 19994330.271000001580 29000292.981000009924 27870462.986999988556 3963692.013000010978 60483.767939609 2024-06-22T18:25:49.982222+00:00 19994330.271999999881 29000293.024999979883 27870462.998000029474 3961606.980999947060 60483.767951269 2024-06-22T18:25:50.989598+00:00 19994330.274000000209 29000292.963999990374 27870463.023999929428 3967013.004999995232 60483.767962738 2024-06-22T18:25:51.980605+00:00 19994330.273999989033 29000292.995000001043 27870462.933000091463 3960137.001000047196 60483.767974398 2024-06-22T18:25:52.987980+00:00 19994330.271999999881 29000293.025000039488 27870463.087000008672 3964983.924000024796 60483.767985874 2024-06-22T18:25:53.979483+00:00 19994330.269000008702 29000292.977999988943 27870462.955999970436 3968501.112999916077 60483.767997527 2024-06-22T18:25:54.986363+00:00 19994330.273999989033 29000293.026000019163 27870462.971999999136 3965195.915000081062 60483.768009187 2024-06-22T18:25:55.993738+00:00 19994330.274000018835 29000292.952000018209 27870463.031000021845 3962290.899999976158 60483.768020662 2024-06-22T18:25:56.985241+00:00 19994330.271000001580 29000293.028999920934 27870462.980000019073 3964334.082999945153 60483.768032316 2024-06-22T18:25:57.992120+00:00 19994330.275000009686 29000293.013000011444 27870463.063999891281 3961896.893000007141 60483.768043792 2024-06-22T18:25:58.983623+00:00 19994330.271999981254 29000293.014000058174 27870462.970000028610 3964179.116999983788 60483.768055451 2024-06-22T18:25:59.990999+00:00 19994330.271000001580 29000292.980000019073 27870463.009999990463 3966388.067000031006 60483.768066921 2024-06-22T18:26:00.982006+00:00 19994330.272999998182 29000292.975999951363 27870462.971000079066 3963571.901000022888 60483.768078581 2024-06-22T18:26:01.989381+00:00 19994330.272999998182 29000292.998999949545 27870462.987999919802 3964001.134999989998 60483.768090051 2024-06-22T18:26:02.980388+00:00 19994330.272999998182 29000293.047000050545 27870463.067000031471 3962846.911999940872 60483.768101710 2024-06-22T18:26:03.987763+00:00 19994330.274999979883 29000292.971999999136 27870462.963999990374 3964304.973000050057 60483.768113364 2024-06-22T18:26:04.994643+00:00 19994330.268999990076 29000293.022999998182 27870463.030000001192 3963192.972000002861 60483.768124840 2024-06-22T18:26:05.986146+00:00 19994330.271000031382 29000292.981999989599 27870462.945999991149 3965391.136000037193 60483.768136493 2024-06-22T18:26:06.993025+00:00 19994330.273999989033 29000292.977000001818 27870463.000999998301 3961563.034999967087 60483.768147969 2024-06-22T18:26:07.984528+00:00 19994330.272000011057 29000293.022999998182 27870463.046000000089 3962018.856999992859 60483.768159628 2024-06-22T18:26:08.991903+00:00 19994330.274999979883 29000293.006000038236 27870462.953999999911 3963357.991999983788 60483.768171099 2024-06-22T18:26:09.982910+00:00 19994330.272000011057 29000292.978999968618 27870462.984000001103 3965165.098000050057 60483.768182758 2024-06-22T18:26:10.990286+00:00 19994330.272000011057 29000292.995999928564 27870462.986000001431 3963176.968999981880 60483.768194234 2024-06-22T18:26:11.981789+00:00 19994330.269999980927 29000293.042000059038 27870463.118000000715 3965319.901000022888 60483.768205888 2024-06-22T18:26:12.988668+00:00 19994330.277000010014 29000293.026000019163 27870462.995999988168 3962585.166999936104 60483.768217363 2024-06-22T18:26:13.980171+00:00 19994330.272000011057 29000292.941999908537 27870462.912000030279 3960759.922000051010 60483.768229017 2024-06-22T18:26:14.987050+00:00 19994330.269999980927 29000293.043999999762 27870463.061999980360 3965023.894999980927 60483.768240676 2024-06-22T18:26:15.994425+00:00 19994330.274000048637 29000292.984000001103 27870462.971999999136 3968599.092999935150 60483.768252152 2024-06-22T18:26:16.985928+00:00 19994330.272999998182 29000292.932000000030 27870462.950999978930 3960917.002000092994 60483.768263806 2024-06-22T18:26:17.992808+00:00 19994330.269999980927 29000293.021999999881 27870462.989000018686 3966442.046000003815 60483.768275281 2024-06-22T18:26:18.984311+00:00 19994330.273999929428 29000293.025000009686 27870463.065000001341 3961796.001999973785 60483.768286935 2024-06-22T18:26:19.991190+00:00 19994330.275000099093 29000292.993999991566 27870462.967000011355 3965568.006000041962 60483.768298411 2024-06-22T18:26:20.982694+00:00 19994330.271999958903 29000293.036000009626 27870463.068000018597 3966665.945999979973 60483.768310070 2024-06-22T18:26:21.990069+00:00 19994330.271000031382 29000292.975999981165 27870462.941999968141 3963821.963999987114 60483.768321540 2024-06-22T18:26:22.981076+00:00 19994330.269999980927 29000293.002000000328 27870462.969000041485 3968971.095999956131 60483.768333199 2024-06-22T18:26:23.988451+00:00 19994330.274999979883 29000292.986999988556 27870463.054999951273 3961106.817000031006 60483.768344670 2024-06-22T18:26:24.979458+00:00 19994330.274000048637 29000292.986000001431 27870463.021000031382 3963593.108000040054 60483.768356329 2024-06-22T18:26:25.986833+00:00 19994330.271999958903 29000293.022999998182 27870462.921999931335 3961316.051999927033 60483.768367983 2024-06-22T18:26:26.993713+00:00 19994330.269999980927 29000293.017000019550 27870463.068000078201 3961325.932999968994 60483.768379459 2024-06-22T18:26:27.985217+00:00 19994330.274999979883 29000292.967999991030 27870462.947999950498 3960590.994000076782 60483.768391112 2024-06-22T18:26:28.992095+00:00 19994330.271000031382 29000292.989000018686 27870462.965000029653 3960510.136000037193 60483.768402588 2024-06-22T18:26:29.983598+00:00 19994330.276000019163 29000292.995999988168 27870463.013000011444 3960937.934999942780 60483.768414242 2024-06-22T18:26:30.990477+00:00 19994330.271000031382 29000293.047999981791 27870463.078999999911 3960249.955000042915 60483.768425717 2024-06-22T18:26:31.981981+00:00 19994330.269999980927 29000292.976000010967 27870462.904999971390 3962643.990999937057 60483.768437377 2024-06-22T18:26:32.989356+00:00 19994330.276000019163 29000293.012000020593 27870463.055000070482 3962202.947000027169 60483.768448847 2024-06-22T18:26:33.980363+00:00 19994330.266999959946 29000293.003999948502 27870463.022999998182 3958514.064000010025 60483.768460506 2024-06-22T18:26:34.987738+00:00 19994330.276999950409 29000292.973999980837 27870462.989999890327 3962502.023999928962 60483.768471976 2024-06-22T18:26:35.978746+00:00 19994330.271000031382 29000292.998000029474 27870462.978000041097 3961218.997000098228 60483.768483636 2024-06-22T18:26:36.986120+00:00 19994330.272999998182 29000293.019000049680 27870463.032999988645 3962283.143999934196 60483.768495290 2024-06-22T18:26:37.993000+00:00 19994330.272999998182 29000293.010999921709 27870462.999000068754 3961981.876000047196 60483.768506765 2024-06-22T18:26:38.984503+00:00 19994330.271000031382 29000292.959000110626 27870462.939999941736 3964385.975000023842 60483.768518419 2024-06-22T18:26:39.991382+00:00 19994330.272999998182 29000293.059999939054 27870463.024999979883 3964097.837999999989 60483.768529895 2024-06-22T18:26:40.982885+00:00 19994330.269999980927 29000292.978999968618 27870463.042999979109 3961826.108000000939 60483.768541554 2024-06-22T18:26:41.990260+00:00 19994330.276000000536 29000292.973999980837 27870462.990000009537 3959039.071999999229 60483.768553024 2024-06-22T18:26:42.981268+00:00 19994330.272999998182 29000293.057000041008 27870463.035000089556 3962408.007000001147 60483.768564683 2024-06-22T18:26:43.988643+00:00 19994330.267999999225 29000292.940999981016 27870462.925000000745 3960387.912000000011 60483.768576154 2024-06-22T18:26:44.979650+00:00 19994330.274999998510 29000293.011000040919 27870463.019999999553 3964943.993999999017 60483.768587813 2024-06-22T18:26:45.987026+00:00 19994330.274000000209 29000293.016999959946 27870463.010000009090 3960009.999000002164 60483.768599466 2024-06-22T18:26:46.993904+00:00 19994330.274000000209 29000292.971000079066 27870463.025999989361 3962356.025999996811 60483.768610942 2024-06-22T18:26:47.985408+00:00 19994330.271000001580 29000292.986999988556 27870462.936000019312 3958613.978000000119 60483.768622596 2024-06-22T18:26:48.992287+00:00 19994330.271999981254 29000293.003999948502 27870463.028000000864 3958108.112000002991 60483.768634072 2024-06-22T18:26:49.983790+00:00 19994330.271000031382 29000293.026000019163 27870463.047999981791 3960451.913999997079 60483.768645725 2024-06-22T18:26:50.990668+00:00 19994330.272999968380 29000293.003999948502 27870462.952000018209 3961999.038000002969 60483.768657201 2024-06-22T18:26:51.982171+00:00 19994330.272999998182 29000293.026000000536 27870463.011999990791 3962445.983999996912 60483.768668861 2024-06-22T18:26:52.989548+00:00 19994330.274000018835 29000292.986999999732 27870463.023999989033 3960319.975000001024 60483.768680330 2024-06-22T18:26:53.980555+00:00 19994330.272999998182 29000292.938999999315 27870462.950999978930 3958414.997999995947 60483.768691990 2024-06-22T18:26:54.987930+00:00 19994330.271999981254 29000293.047000009567 27870463.014000058174 3956838.032999999821 60483.768703460 2024-06-22T18:26:55.978937+00:00 19994330.271000031382 29000293.006000008434 27870463.048999968916 3962725.004000008106 60483.768715119 2024-06-22T18:26:56.986313+00:00 19994330.272999998182 29000292.984999980778 27870462.972999989986 3958348.960999995004 60483.768726779 2024-06-22T18:26:57.993688+00:00 19994330.272999998182 29000293.002999991179 27870462.974000040442 3955948.996000006795 60483.768738254 2024-06-22T18:26:58.985191+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3960457.921999990940 60483.768749908 2024-06-22T18:26:59.992070+00:00 19994330.271999958903 29000292.990000009537 27870462.986999988556 3960566.066000000108 60483.768761384 2024-06-22T18:27:00.983573+00:00 19994330.272000011057 29000292.992999970913 27870462.978999968618 3956939.056999995839 60483.768773037 2024-06-22T18:27:01.990452+00:00 19994330.272999998182 29000292.991000000387 27870463.002999961376 3960808.016000003088 60483.768784513 2024-06-22T18:27:02.981956+00:00 19994330.272000011057 29000293.016000028700 27870462.976000070572 3958197.962999999989 60483.768796173 2024-06-22T18:27:03.989331+00:00 19994330.274999979883 29000292.991999980062 27870463.013999938965 3956135.964000002015 60483.768807643 2024-06-22T18:27:04.980338+00:00 19994330.269999980927 29000292.981000009924 27870462.951000090688 3959355.028999999166 60483.768819302 2024-06-22T18:27:05.987713+00:00 19994330.275000039488 29000293.022000011057 27870463.025999899954 3961150.062000005972 60483.768830778 2024-06-22T18:27:06.979216+00:00 19994330.268000010401 29000293.017000019550 27870462.997000098228 3958495.961999997031 60483.768842432 2024-06-22T18:27:07.986096+00:00 19994330.275000039488 29000292.954999979585 27870463.026999950409 3962376.996000006795 60483.768854085 2024-06-22T18:27:08.992975+00:00 19994330.274999979883 29000293.020999971777 27870462.937999960035 3956146.002999991179 60483.768865561 2024-06-22T18:27:09.984478+00:00 19994330.273999929428 29000292.992000039667 27870463.047000050545 3959777.939999998081 60483.768877220 2024-06-22T18:27:10.991854+00:00 19994330.271000031382 29000293.049000021070 27870463.018000010401 3962054.027000010014 60483.768888691 2024-06-22T18:27:11.982860+00:00 19994330.269999980927 29000292.996999979019 27870463.044000029564 3958258.016999990214 60483.768900350 2024-06-22T18:27:12.990236+00:00 19994330.272999998182 29000293.006999969482 27870463.012999888510 3954447.947000011802 60483.768911820 2024-06-22T18:27:13.981243+00:00 19994330.272000070661 29000292.944000009447 27870462.952000018209 3957657.071999996901 60483.768923479 2024-06-22T18:27:14.988618+00:00 19994330.274999979883 29000293.022999998182 27870463.009999990463 3955068.113000005018 60483.768934955 2024-06-22T18:27:15.980121+00:00 19994330.271999958903 29000292.993999961764 27870462.969000101089 3960924.892999976873 60483.768946609 2024-06-22T18:27:16.987001+00:00 19994330.269999980927 29000292.996000051498 27870463.010999921709 3960167.035000026226 60483.768958084 2024-06-22T18:27:17.978504+00:00 19994330.272000070661 29000293.028000000864 27870463.016000028700 3955454.917999982834 60483.768969744 2024-06-22T18:27:18.985879+00:00 19994330.273999929428 29000292.957999940962 27870462.924999948591 3958552.999000012875 60483.768981398 2024-06-22T18:27:19.992758+00:00 19994330.275000099093 29000292.990000009537 27870463.014999989420 3959082.051999986172 60483.768992873 2024-06-22T18:27:20.984261+00:00 19994330.269999980927 29000293.009000059217 27870462.992000099272 3956295.980000019073 60483.769004533 2024-06-22T18:27:21.991637+00:00 19994330.272999998182 29000293.064999941736 27870463.103999998420 3956073.950999975204 60483.769016003 2024-06-22T18:27:22.982644+00:00 19994330.271999958903 29000292.935000058264 27870462.911000009626 3955978.145000011194 60483.769027662 2024-06-22T18:27:23.990019+00:00 19994330.274000048637 29000293.000000000000 27870463.008000001311 3955676.948000013828 60483.769039132 2024-06-22T18:27:24.981026+00:00 19994330.270999908447 29000293.018000010401 27870463.001999989152 3958897.935999989975 60483.769050792 2024-06-22T18:27:25.988401+00:00 19994330.274000048637 29000293.018999930471 27870462.988000009209 3960733.011000006925 60483.769062268 2024-06-22T18:27:26.979905+00:00 19994330.269999980927 29000292.991000059992 27870463.065000001341 3962012.009000002872 60483.769073921 2024-06-22T18:27:27.986784+00:00 19994330.274000048637 29000292.967000011355 27870462.997999999672 3961528.070999979973 60483.769085397 2024-06-22T18:27:28.978287+00:00 19994330.271000031382 29000293.028999999166 27870462.980000019073 3961725.909999995958 60483.769097056 2024-06-22T18:27:29.985662+00:00 19994330.273999929428 29000293.017999999225 27870462.970999989659 3960626.100000023842 60483.769108710 2024-06-22T18:27:30.992541+00:00 19994330.272000070661 29000292.967000000179 27870462.984000030905 3961748.866999983788 60483.769120186 2024-06-22T18:27:31.984044+00:00 19994330.272999998182 29000292.996999990195 27870463.037000000477 3959361.039000004996 60483.769131839 2024-06-22T18:27:32.990924+00:00 19994330.270999908447 29000292.977000009269 27870462.947999950498 3962612.027000010014 60483.769143315 2024-06-22T18:27:33.982427+00:00 19994330.271000031382 29000293.012999981642 27870463.000000000000 3965222.894999980927 60483.769154969 2024-06-22T18:27:34.989306+00:00 19994330.276000019163 29000293.013999998569 27870463.046000000089 3961714.025999993086 60483.769166444 2024-06-22T18:27:35.980809+00:00 19994330.274000000209 29000293.015000019222 27870463.046000000089 3960710.153000026941 60483.769178104 2024-06-22T18:27:36.988185+00:00 19994330.271999999881 29000293.024999979883 27870462.932000041008 3956163.836999983061 60483.769189574 2024-06-22T18:27:37.979192+00:00 19994330.272000011057 29000292.932000041008 27870462.996999979019 3958431.034000008833 60483.769201234 2024-06-22T18:27:38.986565+00:00 19994330.272999998182 29000293.035999950022 27870463.022999998182 3965563.067000002135 60483.769212703 2024-06-22T18:27:39.977574+00:00 19994330.269999999553 29000293.013000011444 27870463.018999930471 3962610.012999982107 60483.769224363 2024-06-22T18:27:40.984949+00:00 19994330.274999991059 29000293.004999998957 27870462.998000029474 3956983.869000018109 60483.769236022 2024-06-22T18:27:41.992324+00:00 19994330.274000018835 29000292.997000038624 27870462.968999978155 3961677.055000007153 60483.769247492 2024-06-22T18:27:42.983332+00:00 19994330.273999989033 29000293.000000000000 27870463.052000049502 3960367.018999993801 60483.769259152 2024-06-22T18:27:43.990707+00:00 19994330.266999989748 29000292.998999949545 27870462.965999960899 3966288.965000004042 60483.769270622 2024-06-22T18:27:44.981714+00:00 19994330.272999998182 29000293.038000050932 27870462.975000020117 3966979.033999979030 60483.769282281 2024-06-22T18:27:45.989089+00:00 19994330.274000018835 29000292.938999950886 27870462.978999968618 3958618.997000008821 60483.769293751 2024-06-22T18:27:46.980096+00:00 19994330.271999981254 29000293.029000040144 27870463.074000000954 3956856.952999978792 60483.769305411 2024-06-22T18:27:47.987472+00:00 19994330.272999998182 29000292.971999999136 27870462.927000049502 3958951.029000043869 60483.769316887 2024-06-22T18:27:48.978974+00:00 19994330.273999989033 29000293.029999971390 27870463.059999939054 3957929.060000001919 60483.769328540 2024-06-22T18:27:49.985854+00:00 19994330.268999990076 29000292.983000040054 27870462.980000019073 3963701.016999959946 60483.769340199 2024-06-22T18:27:50.993229+00:00 19994330.276000019163 29000293.021000031382 27870463.014999989420 3957430.906000018120 60483.769351670 2024-06-22T18:27:51.984237+00:00 19994330.270999971777 29000292.985999941826 27870463.032999988645 3962623.046000003815 60483.769363329 2024-06-22T18:27:52.991612+00:00 19994330.274000048637 29000292.975000020117 27870462.965000029653 3956656.985000013839 60483.769374799 2024-06-22T18:27:53.982619+00:00 19994330.271999958903 29000292.985999941826 27870462.985000010580 3966050.009999989998 60483.769386458 2024-06-22T18:27:54.989993+00:00 19994330.271000031382 29000293.024000048637 27870462.970999959856 3963263.031000018120 60483.769397928 2024-06-22T18:27:55.981001+00:00 19994330.270999971777 29000292.990999940783 27870462.993000030518 3962107.090999960899 60483.769409588 2024-06-22T18:27:56.988376+00:00 19994330.275000039488 29000293.006000038236 27870463.022000070661 3957871.943000019062 60483.769421058 2024-06-22T18:27:57.979384+00:00 19994330.272999998182 29000293.000000000000 27870463.029999971390 3959000.893999993801 60483.769432717 2024-06-22T18:27:58.986759+00:00 19994330.272000011057 29000292.988999959081 27870462.939999941736 3958386.990000010002 60483.769444193 2024-06-22T18:27:59.978262+00:00 19994330.271999958903 29000293.060999989510 27870463.091000080109 3959782.103999971878 60483.769455846 2024-06-22T18:28:00.985141+00:00 19994330.272999998182 29000292.949000000954 27870462.940000001341 3958191.975000023842 60483.769467500 2024-06-22T18:28:01.992020+00:00 19994330.272999998182 29000293.025000099093 27870463.051999989897 3961648.945999979973 60483.769478976 2024-06-22T18:28:02.983523+00:00 19994330.272000070661 29000292.962999939919 27870462.927000001073 3958645.055000007153 60483.769490635 2024-06-22T18:28:03.990899+00:00 19994330.273999929428 29000293.052000049502 27870463.019000008702 3964903.017000020016 60483.769502105 2024-06-22T18:28:04.981906+00:00 19994330.271999958903 29000292.950999978930 27870462.988999988884 3962606.964999973774 60483.769513765 2024-06-22T18:28:05.989281+00:00 19994330.269000049680 29000292.991999998689 27870462.978000018746 3963293.944999992847 60483.769525235 2024-06-22T18:28:06.980287+00:00 19994330.274000048637 29000293.063000001013 27870463.049999978393 3961918.097999989986 60483.769536894 2024-06-22T18:28:07.987663+00:00 19994330.271999958903 29000292.991000000387 27870462.976000010967 3963809.985000013839 60483.769548370 2024-06-22T18:28:08.979167+00:00 19994330.274000048637 29000292.989999990910 27870463.011000011116 3961054.013000010978 60483.769560024 2024-06-22T18:28:09.986046+00:00 19994330.271999958903 29000292.961000010371 27870462.986999988556 3956263.917999982834 60483.769571499 2024-06-22T18:28:10.977549+00:00 19994330.274000048637 29000293.011999990791 27870462.987999979407 3960399.064999998081 60483.769583159 2024-06-22T18:28:11.984924+00:00 19994330.270999908447 29000293.009999990463 27870463.008999999613 3959533.989000021946 60483.769594813 2024-06-22T18:28:12.991804+00:00 19994330.272000070661 29000293.000000000000 27870463.058000031859 3954882.995000004768 60483.769606289 2024-06-22T18:28:13.983307+00:00 19994330.272999998182 29000293.004000011832 27870462.964999970049 3959971.990999997128 60483.769617942 2024-06-22T18:28:14.990186+00:00 19994330.272999998182 29000293.029999971390 27870463.040000021458 3954865.026000022888 60483.769629418 2024-06-22T18:28:15.981689+00:00 19994330.274999979883 29000292.962999999523 27870462.920000020415 3954544.081999958027 60483.769641072 2024-06-22T18:28:16.988568+00:00 19994330.268999930471 29000293.006000038236 27870463.051999989897 3957713.879999995232 60483.769652547 2024-06-22T18:28:17.980071+00:00 19994330.272000070661 29000293.000000000000 27870462.996999979019 3957728.046000003815 60483.769664201 2024-06-22T18:28:18.986951+00:00 19994330.276000019163 29000292.959999978542 27870462.988000039011 3956637.999000012875 60483.769675677 2024-06-22T18:28:19.978454+00:00 19994330.271999958903 29000293.032999988645 27870463.026000019163 3961237.995000004768 60483.769687336 2024-06-22T18:28:20.985829+00:00 19994330.272999998182 29000292.997000038624 27870462.964999910444 3959487.917999982834 60483.769698806 2024-06-22T18:28:21.976836+00:00 19994330.269000049680 29000293.015999969095 27870463.027000069618 3960234.126000047196 60483.769710465 2024-06-22T18:28:22.984211+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3956691.873999952804 60483.769722119 2024-06-22T18:28:23.991090+00:00 19994330.271999958903 29000292.988999959081 27870463.000999931246 3954539.087999999989 60483.769733595 2024-06-22T18:28:24.982594+00:00 19994330.274999979883 29000293.045000080019 27870463.003000020981 3957749.026000022888 60483.769745248 2024-06-22T18:28:25.989473+00:00 19994330.274999979883 29000293.000999931246 27870463.062999960035 3954679.000000000000 60483.769756724 2024-06-22T18:28:26.980976+00:00 19994330.272000070661 29000292.990000009537 27870462.934000018984 3959483.972999989986 60483.769768384 2024-06-22T18:28:27.988351+00:00 19994330.268000010401 29000292.971999999136 27870463.019000049680 3960841.917999982834 60483.769779854 2024-06-22T18:28:28.979359+00:00 19994330.272999998182 29000293.021000031382 27870462.952000018209 3957835.027999997139 60483.769791513 2024-06-22T18:28:29.986734+00:00 19994330.272999998182 29000292.967000011355 27870463.047999981791 3952345.996000051033 60483.769802983 2024-06-22T18:28:30.977741+00:00 19994330.271000001580 29000293.054000020027 27870462.973999980837 3960010.967999995220 60483.769814643 2024-06-22T18:28:31.985116+00:00 19994330.274999998510 29000292.962999939919 27870463.009999990463 3956213.981000006199 60483.769826296 2024-06-22T18:28:32.991995+00:00 19994330.272999998182 29000293.021999958903 27870462.993000030518 3961713.010999978054 60483.769837772 2024-06-22T18:28:33.983498+00:00 19994330.271999999881 29000292.989000078291 27870462.958999991417 3960824.060000001919 60483.769849432 2024-06-22T18:28:34.990874+00:00 19994330.271999999881 29000292.975000020117 27870462.980000019073 3963563.036000012886 60483.769860901 2024-06-22T18:28:35.981881+00:00 19994330.277000010014 29000292.969999909401 27870463.010999921709 3956449.050999999046 60483.769872561 2024-06-22T18:28:36.989256+00:00 19994330.271000001580 29000293.046000000089 27870463.013000011444 3963173.932999968994 60483.769884031 2024-06-22T18:28:37.980263+00:00 19994330.271000001580 29000292.978000041097 27870463.059000018984 3958680.920000017155 60483.769895690 2024-06-22T18:28:38.987639+00:00 19994330.272999998182 29000293.026999950409 27870462.999000001699 3959956.056999980938 60483.769907160 2024-06-22T18:28:39.978646+00:00 19994330.268999990076 29000293.004000071436 27870463.004999998957 3961690.041999996174 60483.769918820 2024-06-22T18:28:40.986021+00:00 19994330.275000009686 29000293.003999948502 27870462.959999989718 3966162.990999997128 60483.769930290 2024-06-22T18:28:41.977028+00:00 19994330.269999980927 29000293.034000039101 27870463.067000001669 3956772.013999999035 60483.769941949 2024-06-22T18:28:42.984403+00:00 19994330.277000010014 29000292.984999999404 27870462.949000000954 3962517.985000013839 60483.769953609 2024-06-22T18:28:43.991778+00:00 19994330.272000011057 29000292.967000000179 27870463.028000000864 3959636.707000017166 60483.769965079 2024-06-22T18:28:44.982786+00:00 19994330.269999980927 29000292.985999990255 27870462.990000009537 3962806.226999998093 60483.769976738 2024-06-22T18:28:45.990161+00:00 19994330.272000011057 29000293.074000000954 27870463.005999978632 3963451.006999969017 60483.769988214 2024-06-22T18:28:46.981664+00:00 19994330.274999979883 29000292.894000008702 27870462.962000008672 3960697.035000026226 60483.769999867 2024-06-22T18:28:47.988543+00:00 19994330.272999998182 29000293.056999981403 27870463.074000000954 3963306.031000018120 60483.770011343 2024-06-22T18:28:48.980047+00:00 19994330.272999998182 29000293.020000010729 27870463.013000011444 3964155.983999968041 60483.770022997 2024-06-22T18:28:49.986926+00:00 19994330.271000031382 29000292.988999988884 27870462.944999989122 3962744.977999985218 60483.770034472 2024-06-22T18:28:50.978429+00:00 19994330.270999971777 29000293.013999998569 27870462.987999979407 3957913.979000031948 60483.770046126 2024-06-22T18:28:51.985308+00:00 19994330.277000010014 29000292.979999989271 27870463.043000038713 3953703.995999991894 60483.770057602 2024-06-22T18:28:52.976811+00:00 19994330.268000010401 29000292.989000018686 27870462.950999978930 3955214.934000014793 60483.770069262 2024-06-22T18:28:53.984187+00:00 19994330.276000019163 29000293.007000029087 27870462.975000020117 3959568.096000016201 60483.770080915 2024-06-22T18:28:54.991066+00:00 19994330.270999971777 29000293.003999948502 27870463.028000000864 3963175.993999958038 60483.770092391 2024-06-22T18:28:55.982569+00:00 19994330.271999958903 29000293.022000011057 27870462.986999988556 3959258.978999971878 60483.770104045 2024-06-22T18:28:56.989448+00:00 19994330.269000049680 29000292.979000028223 27870462.996000051498 3962299.986000061035 60483.770115520 2024-06-22T18:28:57.980951+00:00 19994330.279999971390 29000292.993999961764 27870462.943999890238 3962799.934000014793 60483.770127174 2024-06-22T18:28:58.987831+00:00 19994330.271000031382 29000292.990000009537 27870463.086000081152 3960358.167999982834 60483.770138650 2024-06-22T18:28:59.979334+00:00 19994330.269999980927 29000293.013999998569 27870463.000999931246 3960104.968999981880 60483.770150309 2024-06-22T18:29:00.986709+00:00 19994330.274000048637 29000293.020000040531 27870462.989000078291 3961365.965000032913 60483.770161779 2024-06-22T18:29:01.977716+00:00 19994330.268999930471 29000292.949000000954 27870462.939999941736 3961858.972999929916 60483.770173439 2024-06-22T18:29:02.985091+00:00 19994330.275000099093 29000293.038999918848 27870463.065000060946 3962257.967000008095 60483.770184909 2024-06-22T18:29:03.976098+00:00 19994330.272999998182 29000292.987000111490 27870463.038999918848 3961750.055999993812 60483.770196568 2024-06-22T18:29:04.983474+00:00 19994330.274999979883 29000292.992999911308 27870462.947000030428 3963865.106000065804 60483.770208222 2024-06-22T18:29:05.990354+00:00 19994330.268999930471 29000292.978000041097 27870462.966000080109 3958665.965999960899 60483.770219698 2024-06-22T18:29:06.981856+00:00 19994330.272000070661 29000292.996999979019 27870463.031999949366 3962613.914999961853 60483.770231357 2024-06-22T18:29:07.989231+00:00 19994330.271999958903 29000293.018000010401 27870462.996999979019 3962220.058000088204 60483.770242827 2024-06-22T18:29:08.980239+00:00 19994330.276000019163 29000293.039999961853 27870463.028000000864 3960912.023999928962 60483.770254486 2024-06-22T18:29:09.987614+00:00 19994330.272999998182 29000292.962000008672 27870462.949000000954 3962765.976999998093 60483.770265962 2024-06-22T18:29:10.979117+00:00 19994330.273999929428 29000292.976000070572 27870463.019999980927 3960847.986999989022 60483.770277616 2024-06-22T18:29:11.985996+00:00 19994330.266000028700 29000292.996999979019 27870462.943000078201 3966701.976000071038 60483.770289086 2024-06-22T18:29:12.977003+00:00 19994330.274000048637 29000293.037999991328 27870463.087999939919 3960794.054999948014 60483.770300745 2024-06-22T18:29:13.984378+00:00 19994330.273999929428 29000292.965999960899 27870462.932999968529 3964497.983999968041 60483.770312404 2024-06-22T18:29:14.991753+00:00 19994330.271000031382 29000293.035000089556 27870463.025000099093 3955718.975000023842 60483.770323874 2024-06-22T18:29:15.982761+00:00 19994330.274999979883 29000293.000999931246 27870463.009999990463 3962263.017000079155 60483.770335534 2024-06-22T18:29:16.990136+00:00 19994330.269000049680 29000292.986999988556 27870463.069000009447 3957144.038999915123 60483.770347004 2024-06-22T18:29:17.981143+00:00 19994330.272999998182 29000293.008000019938 27870462.910000000149 3962440.988000034820 60483.770358664 2024-06-22T18:29:18.988519+00:00 19994330.271999958903 29000292.986000061035 27870463.054000001401 3960371.909000039101 60483.770370133 2024-06-22T18:29:19.979526+00:00 19994330.276000019163 29000292.991000000387 27870462.959000010043 3959227.041999936104 60483.770381793 2024-06-22T18:29:20.986901+00:00 19994330.271999958903 29000293.030999999493 27870463.033999990672 3959719.014000058174 60483.770393269 2024-06-22T18:29:21.978404+00:00 19994330.272999998182 29000293.029000010341 27870463.016999989748 3965499.036999940872 60483.770404922 2024-06-22T18:29:22.985283+00:00 19994330.271999999881 29000292.958000000566 27870463.004000011832 3965534.988000034820 60483.770416398 2024-06-22T18:29:23.976786+00:00 19994330.269000001252 29000293.013000000268 27870462.939000010490 3960849.940999985207 60483.770428052 2024-06-22T18:29:24.983666+00:00 19994330.274999998510 29000293.021000001580 27870463.062000010163 3962867.958999990951 60483.770439711 2024-06-22T18:29:25.991041+00:00 19994330.271000001580 29000292.974999990314 27870462.940999981016 3959377.037000060081 60483.770451181 2024-06-22T18:29:26.982049+00:00 19994330.278000000864 29000293.018999990076 27870463.077000018209 3965497.995000004768 60483.770462841 2024-06-22T18:29:27.989423+00:00 19994330.269000008702 29000293.015000019222 27870462.954999979585 3959153.007999897003 60483.770474310 2024-06-22T18:29:28.980430+00:00 19994330.271999999881 29000292.978000018746 27870462.995999988168 3962104.039000033867 60483.770485970 2024-06-22T18:29:29.987805+00:00 19994330.272999998182 29000293.022999998182 27870463.037999991328 3959419.874000072014 60483.770497440 2024-06-22T18:29:30.978813+00:00 19994330.273999989033 29000292.926999989897 27870462.937000039965 3958920.027999997139 60483.770509100 2024-06-22T18:29:31.986188+00:00 19994330.272000011057 29000293.023999989033 27870463.002999961376 3960728.185999989975 60483.770520575 2024-06-22T18:29:32.977691+00:00 19994330.271999981254 29000293.000000000000 27870463.069999989122 3958149.980999947060 60483.770532229 2024-06-22T18:29:33.984570+00:00 19994330.271000001580 29000292.972999989986 27870462.919000029564 3957897.914000033867 60483.770543705 2024-06-22T18:29:34.976074+00:00 19994330.272000011057 29000293.043000038713 27870463.079999979585 3958489.026000022888 60483.770555358 2024-06-22T18:29:35.982953+00:00 19994330.272999968380 29000292.971999939531 27870462.934999998659 3955264.008999944199 60483.770567018 2024-06-22T18:29:36.990328+00:00 19994330.274000048637 29000293.053000029176 27870463.037000060081 3957801.879999995232 60483.770578488 2024-06-22T18:29:37.981335+00:00 19994330.273999989033 29000292.960000038147 27870462.995999928564 3959209.042000054847 60483.770590147 2024-06-22T18:29:38.988710+00:00 19994330.268999990076 29000293.000000000000 27870462.960999969393 3960318.992999910843 60483.770601623 2024-06-22T18:29:39.980214+00:00 19994330.273999989033 29000293.044999960810 27870463.066000100225 3959023.072000027169 60483.770613276 2024-06-22T18:29:40.987093+00:00 19994330.272999998182 29000292.965000029653 27870462.934999939054 3956640.983999968041 60483.770624752 2024-06-22T18:29:41.978596+00:00 19994330.276000019163 29000293.016999959946 27870463.041000008583 3957935.075000048149 60483.770636412 2024-06-22T18:29:42.985970+00:00 19994330.269999980927 29000292.971999999136 27870462.967000011355 3957711.909999967087 60483.770647882 2024-06-22T18:29:43.976978+00:00 19994330.272999998182 29000293.029999971390 27870463.050999999046 3957024.980000019073 60483.770659541 2024-06-22T18:29:44.984353+00:00 19994330.272000011057 29000292.971999999136 27870462.967000011355 3957746.003000020981 60483.770671195 2024-06-22T18:29:45.991233+00:00 19994330.270999971777 29000293.018000010401 27870463.003000020981 3959532.945999979973 60483.770682671 2024-06-22T18:29:46.982736+00:00 19994330.273999989033 29000293.014000058174 27870463.018999930471 3960106.014999986161 60483.770694324 2024-06-22T18:29:47.989615+00:00 19994330.271000031382 29000292.965999960899 27870462.978000041097 3957052.055999993812 60483.770705800 2024-06-22T18:29:48.981118+00:00 19994330.275000039488 29000293.008000019938 27870463.001999970526 3960516.006000041962 60483.770717459 2024-06-22T18:29:49.988493+00:00 19994330.269999980927 29000293.006999969482 27870463.009000059217 3959475.978999971878 60483.770728929 2024-06-22T18:29:50.979500+00:00 19994330.271999958903 29000292.973999980837 27870463.009999990463 3961666.991000055801 60483.770740589 2024-06-22T18:29:51.986876+00:00 19994330.272000070661 29000293.031000021845 27870462.974999900907 3965516.051999927033 60483.770752059 2024-06-22T18:29:52.977883+00:00 19994330.275999899954 29000292.975000020117 27870463.021000031382 3963496.990000010002 60483.770763719 2024-06-22T18:29:53.985258+00:00 19994330.272000070661 29000293.034999970347 27870462.977000001818 3959683.025000094902 60483.770775194 2024-06-22T18:29:54.976761+00:00 19994330.273999929428 29000292.973999980837 27870463.027000069618 3958973.925999999046 60483.770786854 2024-06-22T18:29:55.984136+00:00 19994330.268000010401 29000293.004999998957 27870462.962000001222 3958741.004999995232 60483.770798507 2024-06-22T18:29:56.991016+00:00 19994330.274000048637 29000293.015000000596 27870463.066999990493 3958964.092999935150 60483.770809983 2024-06-22T18:29:57.982519+00:00 19994330.274999979883 29000292.965999998152 27870462.961000010371 3961860.990000010002 60483.770821637 2024-06-22T18:29:58.989398+00:00 19994330.271000031382 29000293.019000001252 27870463.008999988437 3959107.006999969017 60483.770833112 2024-06-22T18:29:59.980901+00:00 19994330.271999958903 29000292.993999999017 27870462.997000008821 3958474.883000016212 60483.770844766 2024-06-22T18:30:00.987780+00:00 19994330.272999998182 29000292.975999999791 27870462.949999991804 3959925.034000039101 60483.770856242 2024-06-22T18:30:01.979283+00:00 19994330.271000031382 29000293.032999988645 27870463.025999989361 3961674.039999961853 60483.770867901 2024-06-22T18:30:02.986659+00:00 19994330.269999980927 29000292.955000009388 27870463.001000020653 3959656.024999976158 60483.770879371 2024-06-22T18:30:03.977667+00:00 19994330.278000000864 29000292.998999979347 27870462.977999988943 3965120.907999991905 60483.770891030 2024-06-22T18:30:04.985041+00:00 19994330.272999998182 29000293.070000018924 27870463.005000028759 3964328.021000028122 60483.770902500 2024-06-22T18:30:05.976049+00:00 19994330.269999980927 29000292.962999999523 27870462.997999969870 3960842.075999975204 60483.770914160 2024-06-22T18:30:06.983424+00:00 19994330.274000048637 29000292.997999969870 27870463.027000010014 3962078.928000092972 60483.770925814 2024-06-22T18:30:07.990303+00:00 19994330.269999980927 29000292.999000009149 27870463.007000029087 3966242.005999923218 60483.770937290 2024-06-22T18:30:08.981806+00:00 19994330.272999998182 29000293.028000000864 27870462.990000009537 3963595.899000049103 60483.770948949 2024-06-22T18:30:09.989181+00:00 19994330.274999979883 29000292.991000000387 27870462.946999970824 3957605.149999976158 60483.770960419 2024-06-22T18:30:10.980189+00:00 19994330.271000031382 29000293.022000011057 27870463.046999990940 3956143.919000030030 60483.770972078 2024-06-22T18:30:11.987563+00:00 19994330.271000031382 29000292.971000019461 27870463.016000028700 3959134.069000006188 60483.770983548 2024-06-22T18:30:12.978571+00:00 19994330.274999979883 29000292.996999979019 27870463.004999998957 3958969.985000013839 60483.770995208 2024-06-22T18:30:13.985946+00:00 19994330.269999980927 29000293.007000029087 27870462.966999951750 3960344.990000010002 60483.771006683 2024-06-22T18:30:14.977450+00:00 19994330.276000019163 29000293.004000011832 27870463.004000071436 3965049.019999980927 60483.771018337 2024-06-22T18:30:15.984329+00:00 19994330.271999958903 29000292.949999928474 27870463.000000000000 3957082.986999989022 60483.771029813 2024-06-22T18:30:16.975831+00:00 19994330.274000000209 29000293.025000099093 27870462.980000019073 3954968.962000011932 60483.771041466 2024-06-22T18:30:17.982711+00:00 19994330.269999999553 29000293.060999989510 27870463.102999929339 3956697.110000013839 60483.771053126 2024-06-22T18:30:18.990086+00:00 19994330.269999999553 29000292.950999978930 27870462.930999990553 3961580.855999947060 60483.771064596 2024-06-22T18:30:19.981093+00:00 19994330.273999989033 29000293.008000019938 27870463.027000069618 3958957.108999968041 60483.771076255 2024-06-22T18:30:20.988469+00:00 19994330.272999998182 29000292.990000009537 27870462.988999959081 3962741.006000041962 60483.771087726 2024-06-22T18:30:21.979476+00:00 19994330.272999998182 29000293.011999960989 27870462.991000059992 3958780.942999958992 60483.771099385 2024-06-22T18:30:22.986851+00:00 19994330.272999998182 29000293.041000008583 27870463.007999900728 3964458.019000052940 60483.771110855 2024-06-22T18:30:23.977858+00:00 19994330.272000011057 29000292.963999990374 27870462.938000079244 3961643.965999960899 60483.771122514 2024-06-22T18:30:24.985233+00:00 19994330.268999990076 29000293.008000019938 27870463.032999988645 3963078.031000018120 60483.771133990 2024-06-22T18:30:25.976736+00:00 19994330.276999980211 29000293.008000019938 27870463.018999930471 3958941.039000033867 60483.771145644 2024-06-22T18:30:26.983616+00:00 19994330.274000018835 29000292.985000010580 27870462.957000020891 3961837.079999924172 60483.771157119 2024-06-22T18:30:27.975119+00:00 19994330.269999980927 29000293.024999979883 27870463.039999961853 3963053.895000100136 60483.771168779 2024-06-22T18:30:28.982494+00:00 19994330.272999998182 29000292.975000020117 27870463.020000100136 3962609.987999916077 60483.771180432 2024-06-22T18:30:29.989373+00:00 19994330.273000031710 29000293.026999950409 27870463.033999919891 3960688.973000050057 60483.771191902 2024-06-22T18:30:30.980380+00:00 19994330.274999979883 29000293.011000040919 27870462.968000050634 3962935.949999928009 60483.771203562 2024-06-22T18:30:31.987756+00:00 19994330.268999990076 29000292.962999939919 27870462.929999951273 3964014.082000017166 60483.771215037 2024-06-22T18:30:32.979259+00:00 19994330.273999989033 29000293.004000071436 27870463.078999999911 3967229.062000035774 60483.771226692 2024-06-22T18:30:33.986138+00:00 19994330.271000031382 29000293.004000000656 27870462.996999979019 3955103.930999993812 60483.771238167 2024-06-22T18:30:34.977641+00:00 19994330.272999998182 29000292.977000001818 27870462.943999998271 3963730.019000052940 60483.771249821 2024-06-22T18:30:35.984521+00:00 19994330.270999971777 29000292.992999989539 27870463.019000001252 3963849.009999989998 60483.771261297 2024-06-22T18:30:36.976024+00:00 19994330.276000019163 29000293.019000008702 27870463.004000011832 3960773.993999958038 60483.771272950 2024-06-22T18:30:37.982903+00:00 19994330.273999989033 29000293.003000009805 27870463.013999998569 3957286.991000055801 60483.771284610 2024-06-22T18:30:38.990278+00:00 19994330.269999980927 29000292.988000009209 27870463.022999998182 3962677.014999986161 60483.771296080 2024-06-22T18:30:39.981285+00:00 19994330.271000031382 29000292.994999971241 27870462.951000008732 3960012.949000000954 60483.771307739 2024-06-22T18:30:40.988660+00:00 19994330.274999979883 29000292.964000020176 27870462.977000001818 3957792.019999980927 60483.771319215 2024-06-22T18:30:41.980163+00:00 19994330.272000011057 29000293.067000001669 27870463.069999989122 3957347.978999971878 60483.771330869 2024-06-22T18:30:42.987043+00:00 19994330.270000040531 29000292.997000008821 27870463.002000000328 3957684.008000016212 60483.771342344 2024-06-22T18:30:43.978546+00:00 19994330.274999979883 29000292.985000010580 27870462.926999989897 3957993.906999946106 60483.771353998 2024-06-22T18:30:44.985425+00:00 19994330.268999930471 29000293.008999940008 27870463.064000010490 3958816.137000083923 60483.771365474 2024-06-22T18:30:45.976929+00:00 19994330.274000048637 29000292.992000039667 27870463.013999998569 3961553.006999969017 60483.771377128 2024-06-22T18:30:46.983809+00:00 19994330.272999998182 29000292.995999988168 27870462.953000009060 3957853.873000026215 60483.771388603 2024-06-22T18:30:47.975311+00:00 19994330.274000048637 29000292.981999989599 27870463.028999980539 3962595.120999931823 60483.771400257 2024-06-22T18:30:48.982190+00:00 19994330.273999929428 29000293.022000011057 27870462.980000019073 3959965.083999990951 60483.771411916 2024-06-22T18:30:49.989565+00:00 19994330.271000031382 29000292.964999970049 27870462.967000011355 3964267.956000090111 60483.771423386 2024-06-22T18:30:50.980573+00:00 19994330.271000031382 29000293.027000010014 27870463.049999948591 3960799.963999987114 60483.771435046 2024-06-22T18:30:51.987948+00:00 19994330.271000031382 29000293.015999969095 27870462.969000041485 3959875.945999979973 60483.771446516 2024-06-22T18:30:52.978955+00:00 19994330.274999979883 29000292.963000059128 27870462.981999929994 3960880.000999927986 60483.771458175 2024-06-22T18:30:53.986330+00:00 19994330.273999929428 29000293.001999970526 27870463.075000051409 3953817.008000016212 60483.771469651 2024-06-22T18:30:54.977833+00:00 19994330.270000100136 29000293.029999971390 27870462.962000008672 3959634.044000030030 60483.771481304 2024-06-22T18:30:55.984712+00:00 19994330.272999878973 29000292.971000079066 27870463.011999960989 3959333.942999958992 60483.771492780 2024-06-22T18:30:56.976216+00:00 19994330.272000070661 29000293.000000000000 27870462.952000018209 3957601.121000051033 60483.771504434 2024-06-22T18:30:57.983095+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3957446.865000010002 60483.771515910 2024-06-22T18:30:58.974598+00:00 19994330.274999979883 29000293.013999938965 27870462.973999980837 3962899.034999967087 60483.771527569 2024-06-22T18:30:59.981973+00:00 19994330.271999958903 29000293.009999990463 27870463.054000020027 3963387.942000031006 60483.771539223 2024-06-22T18:31:00.988852+00:00 19994330.272999998182 29000293.004000071436 27870463.019999980927 3959707.113000034820 60483.771550699 2024-06-22T18:31:01.980356+00:00 19994330.269000049680 29000292.993999961764 27870462.971999999136 3958247.944000006188 60483.771562352 2024-06-22T18:31:02.987235+00:00 19994330.271999958903 29000293.001999970526 27870463.055000070482 3959165.056999921799 60483.771573828 2024-06-22T18:31:03.978737+00:00 19994330.276000019163 29000293.001999970526 27870462.974999900907 3964520.985000013839 60483.771585487 2024-06-22T18:31:04.986113+00:00 19994330.272000070661 29000292.988000039011 27870462.981000069529 3957322.958000063896 60483.771596957 2024-06-22T18:31:05.977120+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3961804.001999973785 60483.771608617 2024-06-22T18:31:06.984496+00:00 19994330.269999980927 29000292.978999968618 27870463.043999910355 3960648.014999986161 60483.771620087 2024-06-22T18:31:07.975503+00:00 19994330.272999998182 29000293.003000020981 27870463.004999998957 3962538.922999978065 60483.771631747 2024-06-22T18:31:08.982878+00:00 19994330.269999980927 29000293.003999948502 27870462.958000060171 3960805.195000051986 60483.771643400 2024-06-22T18:31:09.989757+00:00 19994330.276999950409 29000292.983000040054 27870462.957999940962 3966042.924999951851 60483.771654876 2024-06-22T18:31:10.981260+00:00 19994330.271999999881 29000293.030999999493 27870463.034000039101 3959533.884000001010 60483.771666530 2024-06-22T18:31:11.988140+00:00 19994330.271000001580 29000292.980000000447 27870463.052000049502 3959977.055999999866 60483.771678005 2024-06-22T18:31:12.979643+00:00 19994330.271999999881 29000293.011999998242 27870462.954999998212 3964741.930000000168 60483.771689665 2024-06-22T18:31:13.987018+00:00 19994330.271999999881 29000293.011000011116 27870462.991999998689 3963019.052000001073 60483.771701135 2024-06-22T18:31:14.978025+00:00 19994330.276999998838 29000293.006000000983 27870463.050000000745 3961530.083999998868 60483.771712794 2024-06-22T18:31:15.985401+00:00 19994330.271000001580 29000292.986000001431 27870462.988999988884 3967039.944999999832 60483.771724264 2024-06-22T18:31:16.976407+00:00 19994330.272000011057 29000293.018999990076 27870463.008000019938 3957965.953999999911 60483.771735923 2024-06-22T18:31:17.983783+00:00 19994330.271999981254 29000292.972999989986 27870462.937999989837 3959412.045999995898 60483.771747394 2024-06-22T18:31:18.974790+00:00 19994330.271000001580 29000293.008999999613 27870463.057999998331 3953008.962000004947 60483.771759053 2024-06-22T18:31:19.982165+00:00 19994330.272000011057 29000292.974000010639 27870462.940000001341 3956551.041999996174 60483.771770706 2024-06-22T18:31:20.989044+00:00 19994330.278999980539 29000293.028000000864 27870462.979999989271 3960227.953000002075 60483.771782182 2024-06-22T18:31:21.980547+00:00 19994330.269000019878 29000293.008000019938 27870463.056000020355 3956521.047999999952 60483.771793836 2024-06-22T18:31:22.987427+00:00 19994330.272000011057 29000292.973999980837 27870463.000999990851 3957251.008000000846 60483.771805312 2024-06-22T18:31:23.978930+00:00 19994330.269999980927 29000293.035000029951 27870463.047999981791 3959310.989000000060 60483.771816965 2024-06-22T18:31:24.985809+00:00 19994330.273999989033 29000292.981000009924 27870462.914000030607 3955733.983999996912 60483.771828441 2024-06-22T18:31:25.977312+00:00 19994330.276000019163 29000292.949999991804 27870462.987999979407 3960301.045000001788 60483.771840101 2024-06-22T18:31:26.984687+00:00 19994330.269999980927 29000293.055000010878 27870463.051999989897 3956603.019999995828 60483.771851570 2024-06-22T18:31:27.975695+00:00 19994330.273999989033 29000292.990000009537 27870462.996000051498 3955352.957000001799 60483.771863230 2024-06-22T18:31:28.983070+00:00 19994330.269999980927 29000292.981999929994 27870462.963999990374 3962437.000000000000 60483.771874700 2024-06-22T18:31:29.974077+00:00 19994330.272000011057 29000292.976000070572 27870462.993999961764 3960192.955999999773 60483.771886353 2024-06-22T18:31:30.980956+00:00 19994330.272999998182 29000293.043999910355 27870463.034000039101 3959759.062000005972 60483.771898013 2024-06-22T18:31:31.988331+00:00 19994330.277000010014 29000293.030000090599 27870463.050000008196 3959488.001999989152 60483.771909489 2024-06-22T18:31:32.979834+00:00 19994330.271000031382 29000292.980999950320 27870462.944000009447 3959775.940000012983 60483.771921149 2024-06-22T18:31:33.987210+00:00 19994330.272999998182 29000293.004000071436 27870463.049000021070 3963026.000999987125 60483.771932618 2024-06-22T18:31:34.978217+00:00 19994330.267999950796 29000292.983999971300 27870462.971999999136 3964749.941000000108 60483.771944278 2024-06-22T18:31:35.985592+00:00 19994330.276000019163 29000292.990999940783 27870463.011999960989 3965287.200000002980 60483.771955748 2024-06-22T18:31:36.976599+00:00 19994330.273000061512 29000293.007000088692 27870462.954999919981 3964456.944000006188 60483.771967407 2024-06-22T18:31:37.983975+00:00 19994330.271999958903 29000292.985000010580 27870463.011000040919 3967354.958000003826 60483.771978877 2024-06-22T18:31:38.974982+00:00 19994330.271999958903 29000293.094999909401 27870463.075000051409 3963346.900999993086 60483.771990537 2024-06-22T18:31:39.982357+00:00 19994330.272000070661 29000292.930000070482 27870462.967999938875 3962953.055999993812 60483.772002190 2024-06-22T18:31:40.989236+00:00 19994330.270999908447 29000292.972999930382 27870462.956000089645 3963218.988000005018 60483.772013666 2024-06-22T18:31:41.980739+00:00 19994330.271000031382 29000293.001000050455 27870462.966999888420 3960303.086999997031 60483.772025325 2024-06-22T18:31:42.988114+00:00 19994330.274999979883 29000293.031999949366 27870463.072000030428 3963422.947999998927 60483.772036796 2024-06-22T18:31:43.979122+00:00 19994330.275000099093 29000292.991000059992 27870462.971000079066 3963391.961999997031 60483.772048455 2024-06-22T18:31:44.986498+00:00 19994330.270999908447 29000292.983000040054 27870462.981999989599 3958908.041000009049 60483.772059925 2024-06-22T18:31:45.977505+00:00 19994330.272000070661 29000293.002999901772 27870462.995999928564 3961273.925999999046 60483.772071584 2024-06-22T18:31:46.984879+00:00 19994330.270999908447 29000293.016000028700 27870463.031000021845 3959211.067000002135 60483.772083054 2024-06-22T18:31:47.975886+00:00 19994330.274000048637 29000293.004000000656 27870463.052999969572 3962828.030000001192 60483.772094714 2024-06-22T18:31:48.983262+00:00 19994330.274000048637 29000292.988000001758 27870462.940000060946 3961950.944000006188 60483.772106184 2024-06-22T18:31:49.974269+00:00 19994330.268999930471 29000292.989000011235 27870462.947000030428 3960622.080999999773 60483.772117843 2024-06-22T18:31:50.981644+00:00 19994330.277000069618 29000293.026999998838 27870463.092000011355 3962546.947999984026 60483.772129497 2024-06-22T18:31:51.988523+00:00 19994330.266999959946 29000293.002999991179 27870462.956999998540 3961414.986000000965 60483.772140972 2024-06-22T18:31:52.980027+00:00 19994330.274000048637 29000292.989000018686 27870462.947999991477 3964525.045000017155 60483.772152626 2024-06-22T18:31:53.986906+00:00 19994330.276999950409 29000292.998999979347 27870463.025000009686 3957667.942999988794 60483.772164102 2024-06-22T18:31:54.978409+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3961123.002000004053 60483.772175761 2024-06-22T18:31:55.985784+00:00 19994330.271000031382 29000292.985000010580 27870463.021000001580 3957094.032000004780 60483.772187231 2024-06-22T18:31:56.976791+00:00 19994330.271999958903 29000292.995999988168 27870463.031000021845 3959885.973999977112 60483.772198891 2024-06-22T18:31:57.984167+00:00 19994330.272999998182 29000292.980000019073 27870462.941999968141 3955873.004000008106 60483.772210361 2024-06-22T18:31:58.975174+00:00 19994330.274000048637 29000293.044999960810 27870462.999000009149 3957104.980000019073 60483.772222020 2024-06-22T18:31:59.982549+00:00 19994330.268999930471 29000292.974000040442 27870462.991000030190 3955598.065999985207 60483.772233490 2024-06-22T18:32:00.973556+00:00 19994330.278000000864 29000293.011999960989 27870462.950999978930 3959622.883000016212 60483.772245150 2024-06-22T18:32:01.980931+00:00 19994330.269000049680 29000292.958000000566 27870463.066999968141 3960221.002999991179 60483.772256803 2024-06-22T18:32:02.987810+00:00 19994330.271999958903 29000293.050000008196 27870462.984000030905 3958231.164000004996 60483.772268279 2024-06-22T18:32:03.979313+00:00 19994330.276000019163 29000292.984000030905 27870462.977999988943 3958461.921999990940 60483.772279939 2024-06-22T18:32:04.986689+00:00 19994330.271999999881 29000293.005999978632 27870462.990000009537 3957923.020999997854 60483.772291408 2024-06-22T18:32:05.977696+00:00 19994330.272999990731 29000293.053000029176 27870463.084999978542 3965140.960000007879 60483.772303068 2024-06-22T18:32:06.985072+00:00 19994330.271000001580 29000292.965999960899 27870462.959000051022 3957796.109999984968 60483.772314538 2024-06-22T18:32:07.976079+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3961326.827000021935 60483.772326197 2024-06-22T18:32:08.983454+00:00 19994330.272999998182 29000292.939000010490 27870462.989999949932 3959357.101999998093 60483.772337668 2024-06-22T18:32:09.974461+00:00 19994330.275999989361 29000293.029000040144 27870463.018000010401 3965256.932999997865 60483.772349327 2024-06-22T18:32:10.981836+00:00 19994330.268999990076 29000293.010999921709 27870462.983999971300 3957483.068999975920 60483.772360803 2024-06-22T18:32:11.973339+00:00 19994330.272000011057 29000293.022000070661 27870463.055999990553 3953465.948000013828 60483.772372456 2024-06-22T18:32:12.980218+00:00 19994330.272999998182 29000292.939999941736 27870462.962000008672 3961905.965000004042 60483.772384115 2024-06-22T18:32:13.987594+00:00 19994330.271000001580 29000293.057999968529 27870463.006000038236 3956959.034999995958 60483.772395586 2024-06-22T18:32:14.978601+00:00 19994330.270000010729 29000292.907000061125 27870462.955999970436 3960523.083000003826 60483.772407245 2024-06-22T18:32:15.985976+00:00 19994330.276999980211 29000293.054000020027 27870463.060999989510 3954620.967000008095 60483.772418715 2024-06-22T18:32:16.976983+00:00 19994330.271999981254 29000292.997999910265 27870462.989000078291 3958544.006999998819 60483.772430374 2024-06-22T18:32:17.984358+00:00 19994330.272999998182 29000293.021000031382 27870463.006999969482 3956840.030999987852 60483.772441850 2024-06-22T18:32:18.975861+00:00 19994330.270000040531 29000293.009000059217 27870462.980999950320 3958613.916999996174 60483.772453504 2024-06-22T18:32:19.982741+00:00 19994330.273999989033 29000292.945999979973 27870462.988000039011 3961365.111999989022 60483.772464979 2024-06-22T18:32:20.974244+00:00 19994330.272000011057 29000293.006999969482 27870462.950000051409 3960599.916000009049 60483.772476633 2024-06-22T18:32:21.981123+00:00 19994330.272999998182 29000293.008000019938 27870463.053999900818 3960657.981999992859 60483.772488293 2024-06-22T18:32:22.988499+00:00 19994330.271999958903 29000293.032999988645 27870462.983000040054 3955248.999000012875 60483.772499769 2024-06-22T18:32:23.980002+00:00 19994330.272000011057 29000293.014999989420 27870463.034000039101 3961627.009000002872 60483.772511422 2024-06-22T18:32:24.986881+00:00 19994330.275000039488 29000292.960000000894 27870462.977000001818 3960400.984000027180 60483.772522892 2024-06-22T18:32:25.977888+00:00 19994330.270999971777 29000293.017999999225 27870463.070999979973 3960139.055999993812 60483.772534552 2024-06-22T18:32:26.985263+00:00 19994330.274999979883 29000292.964000009000 27870462.955000039190 3957235.970999956131 60483.772546027 2024-06-22T18:32:27.976766+00:00 19994330.272000011057 29000293.038999989629 27870462.982999920845 3957501.975000023842 60483.772557681 2024-06-22T18:32:28.983646+00:00 19994330.271000031382 29000292.963000010699 27870463.000000000000 3958182.013000010978 60483.772569157 2024-06-22T18:32:29.975149+00:00 19994330.269999980927 29000293.026999980211 27870462.953999999911 3960183.027999997139 60483.772580816 2024-06-22T18:32:30.982524+00:00 19994330.274000048637 29000293.004000011832 27870463.030000001192 3963783.006999969017 60483.772592286 2024-06-22T18:32:31.973531+00:00 19994330.274999979883 29000292.969999998808 27870462.969000000507 3960939.993000030983 60483.772603946 2024-06-22T18:32:32.980907+00:00 19994330.271000031382 29000293.028000000864 27870463.118000000715 3963402.025999962818 60483.772615599 2024-06-22T18:32:33.987785+00:00 19994330.275999899954 29000293.003999978304 27870462.921000000089 3960180.939000010025 60483.772627075 2024-06-22T18:32:34.979289+00:00 19994330.266000028700 29000292.967000011355 27870463.049999978393 3959743.934000014793 60483.772638729 2024-06-22T18:32:35.986168+00:00 19994330.271999958903 29000293.048000041395 27870462.956000000238 3960452.083999990951 60483.772650205 2024-06-22T18:32:36.977671+00:00 19994330.278000120074 29000292.965999960899 27870462.959000021219 3959077.986000000965 60483.772661858 2024-06-22T18:32:37.984551+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3959619.956000030041 60483.772673334 2024-06-22T18:32:38.976054+00:00 19994330.271999958903 29000292.981000009924 27870463.009999960661 3959240.053999959957 60483.772684993 2024-06-22T18:32:39.983429+00:00 19994330.272000070661 29000293.008999999613 27870463.070000048727 3958541.935999989975 60483.772696463 2024-06-22T18:32:40.974436+00:00 19994330.270999908447 29000292.967000011355 27870462.969999969006 3956570.079000055790 60483.772708123 2024-06-22T18:32:41.981811+00:00 19994330.274000048637 29000293.001999970526 27870462.984000030905 3960322.971999942791 60483.772719593 2024-06-22T18:32:42.972818+00:00 19994330.272999998182 29000293.025000039488 27870463.018000010401 3953400.957000017166 60483.772731252 2024-06-22T18:32:43.980194+00:00 19994330.271999958903 29000293.021000031382 27870462.962999999523 3957811.087999999989 60483.772742906 2024-06-22T18:32:44.987073+00:00 19994330.272999998182 29000292.990999940783 27870463.010999981314 3960112.041999996174 60483.772754381 2024-06-22T18:32:45.978576+00:00 19994330.272000070661 29000293.026000019163 27870463.101000010967 3956618.907000004780 60483.772766041 2024-06-22T18:32:46.985951+00:00 19994330.270999908447 29000292.995999928564 27870462.939000010490 3958631.072000027169 60483.772777511 2024-06-22T18:32:47.976958+00:00 19994330.272000070661 29000292.956000089645 27870463.016999959946 3958659.926999986172 60483.772789170 2024-06-22T18:32:48.984334+00:00 19994330.276000019163 29000293.001999970526 27870462.997999969870 3959671.050000011921 60483.772800641 2024-06-22T18:32:49.975341+00:00 19994330.271999958903 29000293.022999998182 27870463.021000031382 3957732.999000012875 60483.772812300 2024-06-22T18:32:50.982716+00:00 19994330.272999998182 29000292.990000009537 27870462.929000020027 3960410.007999957073 60483.772823770 2024-06-22T18:32:51.973723+00:00 19994330.271000031382 29000293.026000019163 27870463.021999958903 3960540.912000000011 60483.772835429 2024-06-22T18:32:52.981098+00:00 19994330.271000031382 29000292.949999928474 27870462.970000028610 3956088.097000002861 60483.772847089 2024-06-22T18:32:53.988474+00:00 19994330.276999950409 29000293.000000000000 27870463.065999981016 3960623.944000006188 60483.772858559 2024-06-22T18:32:54.979481+00:00 19994330.272999998182 29000293.042999979109 27870462.976000070572 3959356.022000014782 60483.772870218 2024-06-22T18:32:55.986856+00:00 19994330.268000010401 29000292.970000028610 27870462.981999989599 3958902.949000000954 60483.772881688 2024-06-22T18:32:56.977863+00:00 19994330.271999958903 29000293.031000021845 27870462.953999999911 3957644.025999962818 60483.772893348 2024-06-22T18:32:57.985238+00:00 19994330.274000000209 29000292.988000039011 27870463.018999930471 3962114.061000049114 60483.772904818 2024-06-22T18:32:58.976246+00:00 19994330.271999999881 29000292.975999951363 27870463.024000048637 3959475.849999963772 60483.772916477 2024-06-22T18:32:59.983621+00:00 19994330.274999998510 29000293.018000010401 27870463.018999930471 3958564.051999986172 60483.772927947 2024-06-22T18:33:00.974628+00:00 19994330.273000009358 29000292.973999980837 27870462.909000039101 3959098.013000010978 60483.772939607 2024-06-22T18:33:01.982003+00:00 19994330.271999999881 29000293.004999998957 27870463.065000060946 3963151.034000039101 60483.772951082 2024-06-22T18:33:02.973506+00:00 19994330.268999990076 29000293.004999998957 27870463.018000010401 3961803.075999975204 60483.772962736 2024-06-22T18:33:03.980386+00:00 19994330.274999991059 29000293.045000001788 27870463.002999901772 3954407.007000029087 60483.772974395 2024-06-22T18:33:04.987760+00:00 19994330.274000018835 29000292.971000000834 27870462.989000078291 3955480.896999955177 60483.772985871 2024-06-22T18:33:05.979264+00:00 19994330.271000001580 29000292.984000001103 27870462.945999979973 3961207.052000045776 60483.772997525 2024-06-22T18:33:06.986143+00:00 19994330.272999998182 29000293.035000000149 27870463.128999948502 3957985.916999996174 60483.773009000 2024-06-22T18:33:07.977646+00:00 19994330.271000001580 29000292.944000009447 27870462.911000009626 3960245.052999972831 60483.773020654 2024-06-22T18:33:08.984525+00:00 19994330.273999989033 29000293.020000010729 27870462.993000000715 3959224.021000028122 60483.773032130 2024-06-22T18:33:09.976029+00:00 19994330.271000001580 29000292.977000001818 27870462.953999999911 3959397.986999989022 60483.773043783 2024-06-22T18:33:10.982908+00:00 19994330.273999989033 29000293.041999969631 27870463.067999999970 3960370.039999961853 60483.773055259 2024-06-22T18:33:11.974410+00:00 19994330.272000011057 29000292.989000018686 27870462.997999999672 3960289.964000045788 60483.773066913 2024-06-22T18:33:12.981290+00:00 19994330.272000011057 29000292.995000001043 27870463.005000010133 3958426.056999980938 60483.773078389 2024-06-22T18:33:13.972793+00:00 19994330.272000011057 29000293.007000029087 27870462.930999990553 3964586.953000009060 60483.773090043 2024-06-22T18:33:14.979673+00:00 19994330.271999958903 29000292.981999989599 27870463.016999989748 3959158.898999989033 60483.773101702 2024-06-22T18:33:15.987048+00:00 19994330.276000019163 29000293.025999959558 27870463.052000019699 3962769.087999999989 60483.773113178 2024-06-22T18:33:16.978551+00:00 19994330.270999971777 29000292.981999989599 27870462.937000010163 3965176.967999995220 60483.773124831 2024-06-22T18:33:17.985430+00:00 19994330.272999998182 29000293.012000020593 27870463.044999960810 3964813.096000016201 60483.773136301 2024-06-22T18:33:18.976437+00:00 19994330.271000031382 29000292.987999979407 27870463.022999998182 3960625.890999972820 60483.773147961 2024-06-22T18:33:19.983813+00:00 19994330.270999971777 29000292.992999970913 27870462.976000010967 3963835.055000007153 60483.773159436 2024-06-22T18:33:20.975316+00:00 19994330.272999998182 29000293.009000059217 27870462.984000030905 3964484.824999988079 60483.773171090 2024-06-22T18:33:21.982195+00:00 19994330.277000010014 29000292.998000029474 27870463.009999990463 3959979.197000027169 60483.773182566 2024-06-22T18:33:22.973697+00:00 19994330.270000040531 29000292.974999900907 27870462.990000009537 3963077.944000006188 60483.773194226 2024-06-22T18:33:23.981073+00:00 19994330.272999998182 29000293.049000021070 27870463.042999979109 3955414.969999969006 60483.773205695 2024-06-22T18:33:24.972081+00:00 19994330.271999958903 29000292.978000041097 27870462.970000028610 3959744.092000066768 60483.773217355 2024-06-22T18:33:25.979456+00:00 19994330.272000070661 29000293.016000028700 27870462.995999988168 3954670.003999948967 60483.773229009 2024-06-22T18:33:26.986335+00:00 19994330.275999899954 29000293.023999929428 27870463.051999989897 3956299.980000019073 60483.773240484 2024-06-22T18:33:27.977838+00:00 19994330.272000070661 29000292.935000058264 27870462.952000018209 3959371.970999956131 60483.773252144 2024-06-22T18:33:28.985213+00:00 19994330.268999930471 29000293.051999930292 27870463.041000008583 3958552.023000001907 60483.773263614 2024-06-22T18:33:29.976220+00:00 19994330.271000031382 29000292.957000020891 27870462.939000010490 3958613.978000044823 60483.773275273 2024-06-22T18:33:30.983595+00:00 19994330.274999979883 29000293.009000059217 27870463.024999979883 3957187.018999934196 60483.773286743 2024-06-22T18:33:31.974603+00:00 19994330.269999980927 29000292.992999911308 27870463.008999940008 3958669.015000104904 60483.773298402 2024-06-22T18:33:32.981978+00:00 19994330.275000099093 29000293.009999990463 27870462.968999978155 3952637.848999977112 60483.773309872 2024-06-22T18:33:33.972985+00:00 19994330.275999899954 29000293.039000030607 27870463.034000039101 3957797.098999977112 60483.773321532 2024-06-22T18:33:34.980361+00:00 19994330.270000100136 29000292.965999960899 27870462.971000079066 3961447.950000048149 60483.773333186 2024-06-22T18:33:35.987240+00:00 19994330.268999930471 29000292.981000069529 27870463.081999901682 3961677.018999934196 60483.773344661 2024-06-22T18:33:36.978743+00:00 19994330.278000000864 29000293.036999940872 27870463.002000089735 3960196.985000013839 60483.773356321 2024-06-22T18:33:37.986118+00:00 19994330.271000031382 29000293.014000058174 27870463.032999988645 3961380.039000033867 60483.773367791 2024-06-22T18:33:38.977125+00:00 19994330.271999958903 29000292.947999998927 27870462.884999990463 3956585.118999958038 60483.773379450 2024-06-22T18:33:39.984501+00:00 19994330.272999998182 29000293.054999999702 27870463.042999979109 3960246.070999979973 60483.773390920 2024-06-22T18:33:40.975508+00:00 19994330.272000070661 29000292.975999999791 27870462.991999980062 3955999.899999976158 60483.773402580 2024-06-22T18:33:41.982883+00:00 19994330.270999908447 29000293.003000009805 27870462.998999949545 3955336.930000067223 60483.773414055 2024-06-22T18:33:42.974386+00:00 19994330.272000070661 29000293.007999990135 27870463.049000021070 3956742.059000014793 60483.773425709 2024-06-22T18:33:43.981265+00:00 19994330.273999929428 29000292.992000009865 27870462.919000029564 3952930.888999938965 60483.773437185 2024-06-22T18:33:44.972768+00:00 19994330.274000048637 29000293.000000000000 27870463.011999960989 3954051.018000007141 60483.773448844 2024-06-22T18:33:45.980143+00:00 19994330.269999980927 29000293.032000008970 27870463.072000030428 3956893.952000021935 60483.773460498 2024-06-22T18:33:46.987023+00:00 19994330.272000070661 29000292.962999999523 27870462.951999999583 3959292.075000048149 60483.773471974 2024-06-22T18:33:47.978526+00:00 19994330.275999899954 29000293.003000020981 27870463.010999999940 3955518.016999959946 60483.773483627 2024-06-22T18:33:48.985405+00:00 19994330.271000031382 29000292.992999970913 27870462.995000001043 3958311.983999968041 60483.773495103 2024-06-22T18:33:49.976909+00:00 19994330.271999958903 29000293.000999990851 27870462.979999989271 3956418.052999972831 60483.773506762 2024-06-22T18:33:50.984284+00:00 19994330.272999998182 29000292.975000020117 27870462.973000019789 3958673.015000104904 60483.773518233 2024-06-22T18:33:51.975291+00:00 19994330.269999999553 29000293.033999979496 27870463.000999990851 3959126.998999952804 60483.773529892 2024-06-22T18:33:52.982666+00:00 19994330.274000000209 29000292.992000039667 27870463.044999990612 3957224.958999990951 60483.773541368 2024-06-22T18:33:53.974169+00:00 19994330.271000009030 29000292.980999950320 27870462.975000020117 3960294.000000000000 60483.773553021 2024-06-22T18:33:54.981048+00:00 19994330.274999991059 29000293.024000048637 27870463.014999989420 3959355.888000010978 60483.773564497 2024-06-22T18:33:55.972552+00:00 19994330.272999998182 29000292.987999979407 27870462.951999988407 3962686.050999999046 60483.773576151 2024-06-22T18:33:56.979431+00:00 19994330.272999998182 29000292.966999951750 27870462.995999988168 3961105.006999969017 60483.773587810 2024-06-22T18:33:57.986806+00:00 19994330.271000009030 29000293.043000098318 27870463.003000020981 3955053.971000074875 60483.773599280 2024-06-22T18:33:58.977813+00:00 19994330.274999979883 29000293.003999948502 27870463.017000019550 3954059.038999915123 60483.773610940 2024-06-22T18:33:59.985189+00:00 19994330.272000011057 29000293.021000031382 27870463.052999969572 3956214.988000034820 60483.773622409 2024-06-22T18:34:00.976196+00:00 19994330.271999981254 29000292.942999958992 27870462.938000019640 3957775.052999972831 60483.773634069 2024-06-22T18:34:01.983571+00:00 19994330.271000001580 29000293.003000020981 27870463.015999969095 3957521.001000047196 60483.773645545 2024-06-22T18:34:02.975074+00:00 19994330.272000011057 29000293.018000010401 27870462.986999988556 3962517.944000006188 60483.773657199 2024-06-22T18:34:03.981953+00:00 19994330.272999998182 29000293.041000008583 27870463.055000010878 3959969.003000020981 60483.773668674 2024-06-22T18:34:04.973457+00:00 19994330.272000011057 29000292.949000000954 27870462.956000030041 3964555.000000000000 60483.773680328 2024-06-22T18:34:05.980336+00:00 19994330.273999989033 29000293.003999948502 27870463.014999929816 3956551.081999897957 60483.773691804 2024-06-22T18:34:06.971839+00:00 19994330.270999971777 29000292.991000059992 27870462.985000010580 3962789.009999989998 60483.773703463 2024-06-22T18:34:07.979214+00:00 19994330.274000048637 29000293.013000011444 27870463.006000038236 3961717.902999997139 60483.773715117 2024-06-22T18:34:08.986093+00:00 19994330.271999958903 29000293.016999959946 27870463.001999970526 3962275.979000092018 60483.773726593 2024-06-22T18:34:09.977596+00:00 19994330.272000011057 29000292.955999970436 27870462.976000070572 3964874.037999988068 60483.773738246 2024-06-22T18:34:10.984476+00:00 19994330.276000019163 29000293.024000048637 27870463.043999910355 3960942.044000030030 60483.773749722 2024-06-22T18:34:11.975979+00:00 19994330.270999971777 29000293.011000040919 27870462.980000019073 3960214.064999938011 60483.773761381 2024-06-22T18:34:12.983354+00:00 19994330.272999998182 29000292.951999899000 27870462.943000078201 3958692.981000065804 60483.773772852 2024-06-22T18:34:13.974361+00:00 19994330.268999990076 29000293.050000071526 27870463.060999989510 3963779.027999997139 60483.773784511 2024-06-22T18:34:14.981736+00:00 19994330.274000048637 29000292.959999918938 27870462.972999930382 3962416.961999893188 60483.773795981 2024-06-22T18:34:15.972744+00:00 19994330.270999971777 29000293.054000020027 27870463.032000061125 3959065.037000060081 60483.773807640 2024-06-22T18:34:16.980119+00:00 19994330.276000019163 29000292.945999998599 27870462.990999940783 3961924.975999950897 60483.773819110 2024-06-22T18:34:17.971126+00:00 19994330.270000040531 29000293.032999999821 27870462.991999980062 3961076.929000020027 60483.773830770 2024-06-22T18:34:18.978501+00:00 19994330.274999979883 29000293.006000000983 27870463.035000089556 3962808.037999988068 60483.773842423 2024-06-22T18:34:19.985380+00:00 19994330.268999930471 29000292.999000001699 27870462.955999970436 3956859.064000010025 60483.773853899 2024-06-22T18:34:20.976884+00:00 19994330.274999979883 29000292.986000001431 27870463.006000038236 3963592.953999996185 60483.773865559 2024-06-22T18:34:21.984259+00:00 19994330.272000070661 29000293.001000020653 27870463.040999889374 3964809.934000014793 60483.773877028 2024-06-22T18:34:22.975266+00:00 19994330.272999998182 29000293.006999999285 27870462.991000059992 3959942.001999973785 60483.773888688 2024-06-22T18:34:23.982641+00:00 19994330.271000031382 29000293.019999980927 27870463.006999969482 3962014.039000033867 60483.773900164 2024-06-22T18:34:24.974144+00:00 19994330.272999998182 29000292.986999988556 27870463.050999999046 3960099.945999979973 60483.773911817 2024-06-22T18:34:25.981023+00:00 19994330.271999958903 29000292.986000001431 27870462.960999999195 3958429.003000020981 60483.773923293 2024-06-22T18:34:26.972527+00:00 19994330.274000048637 29000293.020000040531 27870462.948999989778 3960913.034000039101 60483.773934952 2024-06-22T18:34:27.979902+00:00 19994330.273999929428 29000292.995999988168 27870463.021999999881 3961647.024999976158 60483.773946606 2024-06-22T18:34:28.986781+00:00 19994330.272000070661 29000293.032999988645 27870463.030000001192 3954777.000000000000 60483.773958076 2024-06-22T18:34:29.977788+00:00 19994330.271999958903 29000292.974999960512 27870462.996000010520 3961058.950000048149 60483.773969736 2024-06-22T18:34:30.985164+00:00 19994330.271000031382 29000293.011000040919 27870463.021999981254 3959000.097999929916 60483.773981212 2024-06-22T18:34:31.976667+00:00 19994330.272999998182 29000292.939000010490 27870462.920000020415 3965380.886000037193 60483.773992865 2024-06-22T18:34:32.983546+00:00 19994330.274999979883 29000293.032000008970 27870463.041000008583 3957955.008999944199 60483.774004341 2024-06-22T18:34:33.975049+00:00 19994330.271000031382 29000292.963999930769 27870462.919999990612 3959733.999000072014 60483.774015995 2024-06-22T18:34:34.981928+00:00 19994330.272999998182 29000293.025000099093 27870463.062000010163 3959751.021999955177 60483.774027470 2024-06-22T18:34:35.973431+00:00 19994330.269999980927 29000293.041000008583 27870463.022999998182 3961429.967000008095 60483.774039124 2024-06-22T18:34:36.980311+00:00 19994330.274999979883 29000293.000999931246 27870463.022999998182 3960841.080999969970 60483.774050600 2024-06-22T18:34:37.971813+00:00 19994330.271000031382 29000292.988000039011 27870462.954999979585 3962076.014999986161 60483.774062254 2024-06-22T18:34:38.978693+00:00 19994330.276000019163 29000293.005999919027 27870463.003000020981 3959917.981000065804 60483.774073913 2024-06-22T18:34:39.986068+00:00 19994330.270999908447 29000292.970000028610 27870463.008999999613 3957291.942000031006 60483.774085389 2024-06-22T18:34:40.977571+00:00 19994330.272999998182 29000293.011000040919 27870463.028999980539 3959970.931999921799 60483.774097042 2024-06-22T18:34:41.984450+00:00 19994330.269000049680 29000292.983999971300 27870462.912000000477 3963144.090000032913 60483.774108518 2024-06-22T18:34:42.975954+00:00 19994330.276000019163 29000293.032999988645 27870463.074000000954 3958557.016000031959 60483.774120177 2024-06-22T18:34:43.983329+00:00 19994330.275999899954 29000293.001000050455 27870463.017000019550 3961883.009999989998 60483.774131647 2024-06-22T18:34:44.974336+00:00 19994330.267000079155 29000292.975999951363 27870462.952000018209 3963442.899999976158 60483.774143307 2024-06-22T18:34:45.981711+00:00 19994330.272999998182 29000292.998000029474 27870463.010999921709 3961212.105999947060 60483.774154782 2024-06-22T18:34:46.973214+00:00 19994330.271999999881 29000293.000000000000 27870463.017000079155 3961659.019000052940 60483.774166436 2024-06-22T18:34:47.980094+00:00 19994330.272999998182 29000293.050999999046 27870462.977000001818 3956123.986999989022 60483.774177906 2024-06-22T18:34:48.971101+00:00 19994330.271999999881 29000292.940000060946 27870463.013000011444 3964734.991000055801 60483.774189566 2024-06-22T18:34:49.978476+00:00 19994330.274000000209 29000293.011999960989 27870462.995999928564 3962586.955999969970 60483.774201225 2024-06-22T18:34:50.985851+00:00 19994330.270999979228 29000293.021000031382 27870463.034000039101 3959380.006999969017 60483.774212695 2024-06-22T18:34:51.976859+00:00 19994330.271000001580 29000292.958999991417 27870462.959999918938 3955709.013000010978 60483.774224354 2024-06-22T18:34:52.984234+00:00 19994330.275000009686 29000293.003999948502 27870462.979000091553 3960053.978000044823 60483.774235825 2024-06-22T18:34:53.975241+00:00 19994330.271000001580 29000293.017000000924 27870463.003000020981 3958384.945999979973 60483.774247484 2024-06-22T18:34:54.982616+00:00 19994330.274000018835 29000293.008999999613 27870463.000999931246 3959275.136999965180 60483.774258960 2024-06-22T18:34:55.974119+00:00 19994330.272999998182 29000292.984000001103 27870462.998000029474 3959907.866000055801 60483.774270619 2024-06-22T18:34:56.981495+00:00 19994330.271999981254 29000293.002999991179 27870463.006999969482 3960699.026999949943 60483.774282089 2024-06-22T18:34:57.972502+00:00 19994330.272000011057 29000293.025000009686 27870463.037000060081 3955510.062999964226 60483.774293749 2024-06-22T18:34:58.979877+00:00 19994330.272000011057 29000292.993999991566 27870463.013000011444 3959828.011000037193 60483.774305219 2024-06-22T18:34:59.970884+00:00 19994330.276999950409 29000292.999000009149 27870462.960999969393 3962064.996000051033 60483.774316878 2024-06-22T18:35:00.978259+00:00 19994330.274000048637 29000292.993000000715 27870462.995999928564 3956768.986999989022 60483.774328532 2024-06-22T18:35:01.985139+00:00 19994330.266999959946 29000293.022999968380 27870463.032000061125 3963584.960999966133 60483.774340007 2024-06-22T18:35:02.976642+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3959069.034999967087 60483.774351667 2024-06-22T18:35:03.984017+00:00 19994330.271000031382 29000292.980000019073 27870462.989000000060 3960880.932000041008 60483.774363137 2024-06-22T18:35:04.975025+00:00 19994330.273999989033 29000293.041999999434 27870463.035999998450 3958387.029999970924 60483.774374796 2024-06-22T18:35:05.982399+00:00 19994330.272000011057 29000292.956999961287 27870462.952999990433 3965991.024000049103 60483.774386266 2024-06-22T18:35:06.973406+00:00 19994330.273999989033 29000292.975000020117 27870462.964999999851 3957297.955999969970 60483.774397925 2024-06-22T18:35:07.980782+00:00 19994330.269999980927 29000293.022000011057 27870462.989999990910 3956924.024000049103 60483.774409401 2024-06-22T18:35:08.972286+00:00 19994330.272000011057 29000293.048999968916 27870463.106000009924 3959826.017999887001 60483.774421055 2024-06-22T18:35:09.979164+00:00 19994330.275000039488 29000292.995999988168 27870462.940000001341 3956919.995000004768 60483.774432531 2024-06-22T18:35:10.970667+00:00 19994330.272000011057 29000292.930000070482 27870462.940000001341 3956295.032999991905 60483.774444185 2024-06-22T18:35:11.977547+00:00 19994330.272999998182 29000293.043999910355 27870463.050000008196 3955934.955000042915 60483.774455844 2024-06-22T18:35:12.984922+00:00 19994330.269999980927 29000292.973000049591 27870462.962999969721 3962751.991999983788 60483.774467314 2024-06-22T18:35:13.975929+00:00 19994330.273999929428 29000293.029999971390 27870463.041999999434 3956493.986999989022 60483.774478973 2024-06-22T18:35:14.983304+00:00 19994330.270000100136 29000292.986999988556 27870462.995000001043 3956274.092000008095 60483.774490444 2024-06-22T18:35:15.974311+00:00 19994330.275999899954 29000293.001000050455 27870463.040000021458 3955151.925000071991 60483.774502103 2024-06-22T18:35:16.981686+00:00 19994330.272000070661 29000293.018000010401 27870462.977000001818 3958514.103999971878 60483.774513573 2024-06-22T18:35:17.972694+00:00 19994330.274999979883 29000292.978000041097 27870462.968999978155 3960534.822999954224 60483.774525232 2024-06-22T18:35:18.980069+00:00 19994330.269999980927 29000292.992999911308 27870463.017000019550 3958657.067000031006 60483.774536702 2024-06-22T18:35:19.971076+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3957798.049000024796 60483.774548362 2024-06-22T18:35:20.978451+00:00 19994330.272999998182 29000292.967000011355 27870462.999000009149 3957954.917999982834 60483.774560021 2024-06-22T18:35:21.985827+00:00 19994330.272999998182 29000293.044000029564 27870463.037999991328 3956932.106999992859 60483.774571491 2024-06-22T18:35:22.976834+00:00 19994330.272999998182 29000293.011999960989 27870463.043999969959 3955316.919000030030 60483.774583151 2024-06-22T18:35:23.984209+00:00 19994330.272999998182 29000292.983000040054 27870462.930000070482 3956224.034999967087 60483.774594621 2024-06-22T18:35:24.975216+00:00 19994330.268999930471 29000292.980000019073 27870462.981999989599 3963630.072000027169 60483.774606280 2024-06-22T18:35:25.982591+00:00 19994330.274000048637 29000293.011000040919 27870462.973999980837 3961674.991999983788 60483.774617750 2024-06-22T18:35:26.973599+00:00 19994330.276000019163 29000293.000000000000 27870463.039000030607 3960272.952999948990 60483.774629409 2024-06-22T18:35:27.980974+00:00 19994330.271000031382 29000292.988999959081 27870463.006000038236 3956067.988000034820 60483.774640885 2024-06-22T18:35:28.972477+00:00 19994330.273999929428 29000293.013999938965 27870463.020999908447 3962943.001000047196 60483.774652539 2024-06-22T18:35:29.979356+00:00 19994330.269000049680 29000293.013000011444 27870463.017000079155 3963610.926999927033 60483.774664015 2024-06-22T18:35:30.970858+00:00 19994330.270999908447 29000292.964999999851 27870462.949999928474 3960453.040000081062 60483.774675674 2024-06-22T18:35:31.978235+00:00 19994330.276000019163 29000293.019999999553 27870462.996000051498 3960632.064999938011 60483.774687327 2024-06-22T18:35:32.985114+00:00 19994330.269999980927 29000292.988000009209 27870462.993000030518 3960752.971000074875 60483.774698803 2024-06-22T18:35:33.976617+00:00 19994330.275000099093 29000293.010999988765 27870463.012999888510 3960852.927999972831 60483.774710457 2024-06-22T18:35:34.983496+00:00 19994330.270999908447 29000293.010000020266 27870463.027000069618 3962687.115000010002 60483.774721933 2024-06-22T18:35:35.974999+00:00 19994330.274000048637 29000292.987999979407 27870462.983000040054 3969512.940999985207 60483.774733592 2024-06-22T18:35:36.982375+00:00 19994330.269999980927 29000293.015000019222 27870462.989999890327 3966958.115999937057 60483.774745062 2024-06-22T18:35:37.973382+00:00 19994330.277000069618 29000292.958999991417 27870462.964000109583 3961993.866000055801 60483.774756722 2024-06-22T18:35:38.980757+00:00 19994330.272999998182 29000292.999000009149 27870463.008999940008 3960945.023999928962 60483.774768192 2024-06-22T18:35:39.971764+00:00 19994330.271999999881 29000293.009999990463 27870463.042000059038 3960692.049000024796 60483.774779851 2024-06-22T18:35:40.979139+00:00 19994330.269999999553 29000293.030000030994 27870462.990999940783 3961928.935000061989 60483.774791321 2024-06-22T18:35:41.970147+00:00 19994330.274000000209 29000292.986999988556 27870463.001000050455 3963877.995000000112 60483.774802980 2024-06-22T18:35:42.977522+00:00 19994330.271000001580 29000292.992999970913 27870463.039999999106 3962315.058999999892 60483.774814640 2024-06-22T18:35:43.984897+00:00 19994330.271000009030 29000292.981999989599 27870462.927999999374 3962575.969000000972 60483.774826110 2024-06-22T18:35:44.975904+00:00 19994330.275000009686 29000293.032000008970 27870463.037000000477 3960447.044999998063 60483.774837770 2024-06-22T18:35:45.983279+00:00 19994330.271999981254 29000292.992000039667 27870463.000000000000 3963450.001000002027 60483.774849245 2024-06-22T18:35:46.974783+00:00 19994330.271000001580 29000293.017999950796 27870462.990000009537 3961548.009000000078 60483.774860899 2024-06-22T18:35:47.981662+00:00 19994330.274000018835 29000292.987000048161 27870463.072000000626 3963978.908999998122 60483.774872375 2024-06-22T18:35:48.973165+00:00 19994330.272999968380 29000292.983999971300 27870462.926999989897 3963332.996000003070 60483.774884028 2024-06-22T18:35:49.980044+00:00 19994330.275000009686 29000293.014999989420 27870463.022000011057 3965424.032999996096 60483.774895504 2024-06-22T18:35:50.971547+00:00 19994330.271000001580 29000293.014999989420 27870462.989999979734 3963064.984000004828 60483.774907158 2024-06-22T18:35:51.978426+00:00 19994330.271000031382 29000292.984000090510 27870463.014000028372 3957432.933999999892 60483.774918634 2024-06-22T18:35:52.969930+00:00 19994330.271999958903 29000292.984999898821 27870462.949000000954 3960004.039999999106 60483.774930293 2024-06-22T18:35:53.977305+00:00 19994330.274000048637 29000292.987000111490 27870462.996999979019 3962180.081999994814 60483.774941946 2024-06-22T18:35:54.984184+00:00 19994330.270999971777 29000293.015999909490 27870462.985000010580 3963258.987000002991 60483.774953422 2024-06-22T18:35:55.975687+00:00 19994330.273999989033 29000293.019000049680 27870463.015999969095 3961518.902999997139 60483.774965076 2024-06-22T18:35:56.982566+00:00 19994330.271000031382 29000293.001999970526 27870463.052000049502 3963786.086000002921 60483.774976552 2024-06-22T18:35:57.974069+00:00 19994330.272999998182 29000292.968000050634 27870462.980999950320 3965978.955999992788 60483.774988211 2024-06-22T18:35:58.981445+00:00 19994330.272000011057 29000293.055999990553 27870463.044000029564 3966253.044000000227 60483.774999681 2024-06-22T18:35:59.972452+00:00 19994330.274999979883 29000292.979999899864 27870462.991999980062 3960768.016000003088 60483.775011341 2024-06-22T18:36:00.979827+00:00 19994330.273999989033 29000292.986000061035 27870462.994000021368 3960659.946000009775 60483.775022810 2024-06-22T18:36:01.970834+00:00 19994330.273999989033 29000292.996000051498 27870462.967999938875 3959750.028999999166 60483.775034470 2024-06-22T18:36:02.978209+00:00 19994330.268000010401 29000293.007999900728 27870463.010000109673 3960023.028999999166 60483.775046124 2024-06-22T18:36:03.985089+00:00 19994330.271000031382 29000292.966000080109 27870462.949999928474 3962121.986000000965 60483.775057599 2024-06-22T18:36:04.976592+00:00 19994330.275999959558 29000293.009999990463 27870463.019999980927 3955610.962999999989 60483.775069253 2024-06-22T18:36:05.983471+00:00 19994330.269999980927 29000293.016000028700 27870463.027000069618 3957001.066000000108 60483.775080729 2024-06-22T18:36:06.974974+00:00 19994330.275000099093 29000293.004999998957 27870463.021999958903 3956185.935000001919 60483.775092389 2024-06-22T18:36:07.982350+00:00 19994330.269999980927 29000292.964999999851 27870462.942000031471 3959616.987999991048 60483.775103858 2024-06-22T18:36:08.973357+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3959706.020999997854 60483.775115518 2024-06-22T18:36:09.980732+00:00 19994330.272000070661 29000292.996999990195 27870462.988999959081 3958826.019000009168 60483.775126988 2024-06-22T18:36:10.971738+00:00 19994330.274999979883 29000293.062999989837 27870463.096000079066 3962241.966999993194 60483.775138647 2024-06-22T18:36:11.979114+00:00 19994330.271999958903 29000292.978999998420 27870462.950999978930 3963802.972000002861 60483.775150117 2024-06-22T18:36:12.970121+00:00 19994330.272000070661 29000292.983000010252 27870462.973000049591 3955487.993000001181 60483.775161777 2024-06-22T18:36:13.977497+00:00 19994330.272999998182 29000293.021000001580 27870462.973999980837 3961965.169000000227 60483.775173436 2024-06-22T18:36:14.984872+00:00 19994330.270999908447 29000292.991000000387 27870463.046000000089 3958055.829999998212 60483.775184906 2024-06-22T18:36:15.975879+00:00 19994330.272999998182 29000292.982999980450 27870462.990999940783 3957857.006999998819 60483.775196565 2024-06-22T18:36:16.983254+00:00 19994330.271000031382 29000292.995000001043 27870462.968000050634 3964203.052000015974 60483.775208035 2024-06-22T18:36:17.974261+00:00 19994330.274999979883 29000293.018000010401 27870463.019999980927 3961765.085999995004 60483.775219695 2024-06-22T18:36:18.981636+00:00 19994330.272000070661 29000292.985000010580 27870463.001000050455 3962160.893999993801 60483.775231165 2024-06-22T18:36:19.972643+00:00 19994330.271000031382 29000293.022999998182 27870463.014999989420 3963272.011000006925 60483.775242824 2024-06-22T18:36:20.980019+00:00 19994330.271999958903 29000293.018000010401 27870462.991000000387 3964516.937999994028 60483.775254300 2024-06-22T18:36:21.971522+00:00 19994330.274999979883 29000292.992999970913 27870463.015000000596 3961005.039999992121 60483.775265954 2024-06-22T18:36:22.978401+00:00 19994330.274000048637 29000292.986999988556 27870462.968000009656 3961480.069000006188 60483.775277429 2024-06-22T18:36:23.969905+00:00 19994330.270999908447 29000293.013000011444 27870463.074999991804 3961762.919999986887 60483.775289083 2024-06-22T18:36:24.976784+00:00 19994330.272000070661 29000293.013999998569 27870462.963000010699 3959272.995000004768 60483.775300743 2024-06-22T18:36:25.984159+00:00 19994330.268999930471 29000292.940999981016 27870462.963999990374 3963871.988999993075 60483.775312212 2024-06-22T18:36:26.975166+00:00 19994330.275000099093 29000293.016000028700 27870462.997999999672 3959571.080000013113 60483.775323872 2024-06-22T18:36:27.982541+00:00 19994330.272999998182 29000293.047000050545 27870463.048000011593 3962114.986000000965 60483.775335348 2024-06-22T18:36:28.974044+00:00 19994330.271999958903 29000292.989999890327 27870463.028000000864 3961937.970999985933 60483.775347001 2024-06-22T18:36:29.980924+00:00 19994330.271999958903 29000292.976000070572 27870462.994000021368 3958438.940000026952 60483.775358477 2024-06-22T18:36:30.972426+00:00 19994330.272999998182 29000293.028000000864 27870463.025999959558 3961318.071999996901 60483.775370131 2024-06-22T18:36:31.979306+00:00 19994330.274000048637 29000292.985000010580 27870462.951000031084 3957949.970999985933 60483.775381607 2024-06-22T18:36:32.970809+00:00 19994330.274000000209 29000293.014999989420 27870463.004000011832 3958408.053000003099 60483.775393266 2024-06-22T18:36:33.978185+00:00 19994330.271000001580 29000292.967000011355 27870462.997999969870 3963298.939999998081 60483.775404736 2024-06-22T18:36:34.969192+00:00 19994330.272999998182 29000292.993999961764 27870462.910000029951 3959430.078999996185 60483.775416396 2024-06-22T18:36:35.976567+00:00 19994330.269999999553 29000293.001000050455 27870463.080999970436 3961662.960000007879 60483.775428049 2024-06-22T18:36:36.983446+00:00 19994330.272999998182 29000293.021000031382 27870462.935999989510 3958666.963999987114 60483.775439525 2024-06-22T18:36:37.974949+00:00 19994330.271999999881 29000292.978999968618 27870463.067000031471 3959206.082000017166 60483.775451184 2024-06-22T18:36:38.982324+00:00 19994330.273999989033 29000293.047999981791 27870463.018000010401 3958954.930000007153 60483.775462654 2024-06-22T18:36:39.973332+00:00 19994330.274000018835 29000292.993000030518 27870462.993000030518 3957335.079999982845 60483.775474314 2024-06-22T18:36:40.980707+00:00 19994330.271000001580 29000292.942999958992 27870462.962999939919 3960094.881000012159 60483.775485789 2024-06-22T18:36:41.972210+00:00 19994330.269999980927 29000293.054000020027 27870463.014999989420 3959600.069999992847 60483.775497443 2024-06-22T18:36:42.979089+00:00 19994330.274000018835 29000292.950000051409 27870462.935000058264 3959674.946000009775 60483.775508919 2024-06-22T18:36:43.970593+00:00 19994330.273999989033 29000293.011999960989 27870463.044000029564 3957401.037999988068 60483.775520572 2024-06-22T18:36:44.977472+00:00 19994330.273999989033 29000293.015000000596 27870463.009999990463 3956986.023000001907 60483.775532048 2024-06-22T18:36:45.968975+00:00 19994330.270000040531 29000292.988000001758 27870463.026999950409 3963468.006999998819 60483.775543702 2024-06-22T18:36:46.975854+00:00 19994330.273999989033 29000293.019999999553 27870463.003000020981 3959160.948000013828 60483.775555362 2024-06-22T18:36:47.983229+00:00 19994330.268999990076 29000292.990000009537 27870462.986999988556 3957650.008999974001 60483.775566831 2024-06-22T18:36:48.974237+00:00 19994330.275999959558 29000293.025000009686 27870463.001000050455 3963583.956999986898 60483.775578491 2024-06-22T18:36:49.981612+00:00 19994330.271000031382 29000292.958000000566 27870462.959999918938 3962051.079000055790 60483.775589961 2024-06-22T18:36:50.972619+00:00 19994330.274999979883 29000293.054999981076 27870463.075999978930 3962310.978999971878 60483.775601620 2024-06-22T18:36:51.979994+00:00 19994330.270000040531 29000292.951000008732 27870462.925999999046 3960442.913999975193 60483.775613096 2024-06-22T18:36:52.971497+00:00 19994330.274999979883 29000293.010999981314 27870462.985000010580 3960511.064000010025 60483.775624750 2024-06-22T18:36:53.978377+00:00 19994330.268999990076 29000293.012000020593 27870463.016000028700 3958542.046000003815 60483.775636225 2024-06-22T18:36:54.969880+00:00 19994330.275000039488 29000293.000999990851 27870463.090000029653 3955037.981000006199 60483.775647879 2024-06-22T18:36:55.976759+00:00 19994330.273999989033 29000292.975000020117 27870462.906999949366 3959560.036000012886 60483.775659539 2024-06-22T18:36:56.984134+00:00 19994330.270999971777 29000293.008000019938 27870463.036000009626 3954756.988999962807 60483.775671009 2024-06-22T18:36:57.975141+00:00 19994330.272000011057 29000292.988999959081 27870462.955999970436 3959034.018000007141 60483.775682668 2024-06-22T18:36:58.982516+00:00 19994330.270999971777 29000293.017000019550 27870463.029000040144 3955713.022000014782 60483.775694138 2024-06-22T18:36:59.973524+00:00 19994330.272999998182 29000292.986999988556 27870462.993999999017 3955652.935000001919 60483.775705798 2024-06-22T18:37:00.980899+00:00 19994330.272999998182 29000293.051999989897 27870463.089999999851 3955614.993000030983 60483.775717267 2024-06-22T18:37:01.971906+00:00 19994330.274999979883 29000292.949000060558 27870462.910000011325 3959017.048999965191 60483.775728927 2024-06-22T18:37:02.979281+00:00 19994330.269000049680 29000293.026999950409 27870463.057999998331 3954394.995999991894 60483.775740397 2024-06-22T18:37:03.970289+00:00 19994330.274000048637 29000292.970999959856 27870462.957999989390 3955380.009000002872 60483.775752056 2024-06-22T18:37:04.977664+00:00 19994330.271999958903 29000293.007000088692 27870463.011999990791 3959195.972999989986 60483.775763532 2024-06-22T18:37:05.969167+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3954342.992000042927 60483.775775186 2024-06-22T18:37:06.976046+00:00 19994330.272000070661 29000293.006999969482 27870462.990000009537 3959866.988999962807 60483.775786845 2024-06-22T18:37:07.983421+00:00 19994330.274999979883 29000293.044000029564 27870463.032000008970 3962642.050000011921 60483.775798315 2024-06-22T18:37:08.974429+00:00 19994330.268999930471 29000292.934000018984 27870462.947999980301 3956885.027999997139 60483.775809974 2024-06-22T18:37:09.981804+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3953795.902999997139 60483.775821445 2024-06-22T18:37:10.972811+00:00 19994330.274999979883 29000293.000999931246 27870462.972999989986 3956973.957000017166 60483.775833098 2024-06-22T18:37:11.979690+00:00 19994330.269000049680 29000292.978999968618 27870463.013999998569 3957698.985000013839 60483.775844574 2024-06-22T18:37:12.971193+00:00 19994330.276999950409 29000293.018000010401 27870462.999000009149 3958158.050999999046 60483.775856233 2024-06-22T18:37:13.978568+00:00 19994330.271000031382 29000293.016000028700 27870462.963999990374 3959749.021999955177 60483.775867703 2024-06-22T18:37:14.969576+00:00 19994330.271000031382 29000292.993000030518 27870463.018999990076 3952799.990000010002 60483.775879363 2024-06-22T18:37:15.976951+00:00 19994330.272999998182 29000292.972999930382 27870462.994000021368 3959868.970000029076 60483.775891017 2024-06-22T18:37:16.983830+00:00 19994330.273999929428 29000293.035000089556 27870463.021000031382 3955923.015999972820 60483.775902492 2024-06-22T18:37:17.975333+00:00 19994330.272999998182 29000292.974999900907 27870462.991000000387 3959504.063000022899 60483.775914146 2024-06-22T18:37:18.982212+00:00 19994330.272000070661 29000292.983000040054 27870463.034999970347 3953707.897000014782 60483.775925622 2024-06-22T18:37:19.973715+00:00 19994330.269999980927 29000293.011000040919 27870462.963999990374 3954890.056999980938 60483.775937281 2024-06-22T18:37:20.981091+00:00 19994330.272999998182 29000293.001999970526 27870462.971000079066 3956505.971000016201 60483.775948751 2024-06-22T18:37:21.972098+00:00 19994330.272999998182 29000292.978000000119 27870463.037999991328 3957968.034999967087 60483.775960410 2024-06-22T18:37:22.979473+00:00 19994330.273999929428 29000293.011999998242 27870462.977999929339 3956565.952000021935 60483.775971881 2024-06-22T18:37:23.970481+00:00 19994330.272999998182 29000292.995999988168 27870462.989000078291 3963687.996999979019 60483.775983540 2024-06-22T18:37:24.977856+00:00 19994330.270000100136 29000293.057000011206 27870463.064000010490 3959107.034000039101 60483.775995010 2024-06-22T18:37:25.968863+00:00 19994330.271999958903 29000292.991000000387 27870463.019999980927 3960170.022999941837 60483.776006669 2024-06-22T18:37:26.976238+00:00 19994330.274999998510 29000292.986999988556 27870462.959999918938 3955539.976000010967 60483.776018323 2024-06-22T18:37:27.983117+00:00 19994330.274999998510 29000293.024000018835 27870462.971999999136 3960585.032000004780 60483.776029799 2024-06-22T18:37:28.974620+00:00 19994330.272999998182 29000292.966999981552 27870463.047000050545 3956557.999000012875 60483.776041458 2024-06-22T18:37:29.981995+00:00 19994330.271000001580 29000293.019000019878 27870463.028000000864 3959340.976000010967 60483.776052929 2024-06-22T18:37:30.973003+00:00 19994330.269999999553 29000292.999000009149 27870462.924999948591 3963889.935000001919 60483.776064588 2024-06-22T18:37:31.980378+00:00 19994330.272999998182 29000293.037000000477 27870463.092000011355 3961121.053999959957 60483.776076064 2024-06-22T18:37:32.971881+00:00 19994330.275000009686 29000292.959999978542 27870462.933000091463 3962644.035000026226 60483.776087717 2024-06-22T18:37:33.978761+00:00 19994330.271000001580 29000293.008000019938 27870463.010999921709 3959531.953000009060 60483.776099193 2024-06-22T18:37:34.970264+00:00 19994330.273999989033 29000292.954999979585 27870462.978000041097 3958468.106999992859 60483.776110852 2024-06-22T18:37:35.977638+00:00 19994330.270000010729 29000293.027000010014 27870462.975999951363 3966498.884000002872 60483.776122322 2024-06-22T18:37:36.968645+00:00 19994330.272000011057 29000293.002999961376 27870463.037999991328 3962036.028999983799 60483.776133982 2024-06-22T18:37:37.976021+00:00 19994330.271999981254 29000293.006000038236 27870463.038000110537 3960182.997000039089 60483.776145635 2024-06-22T18:37:38.982900+00:00 19994330.272999968380 29000292.957000020891 27870462.885999999940 3962653.004999995232 60483.776157111 2024-06-22T18:37:39.974404+00:00 19994330.272999998182 29000293.018999930471 27870463.144999999553 3965185.017999947071 60483.776168771 2024-06-22T18:37:40.981779+00:00 19994330.271000031382 29000293.022999998182 27870462.944999989122 3961329.901000022888 60483.776180240 2024-06-22T18:37:41.972786+00:00 19994330.276000019163 29000292.998000029474 27870462.966000009328 3963463.088999987114 60483.776191900 2024-06-22T18:37:42.980161+00:00 19994330.269999980927 29000292.973999980837 27870462.993999991566 3961916.002000033855 60483.776203370 2024-06-22T18:37:43.971168+00:00 19994330.273999989033 29000293.018000010401 27870462.962000008672 3962426.037000000011 60483.776215029 2024-06-22T18:37:44.978543+00:00 19994330.272000011057 29000292.998000029474 27870463.069000009447 3963771.955999969970 60483.776226505 2024-06-22T18:37:45.970047+00:00 19994330.272999998182 29000292.968999978155 27870462.959999978542 3966215.997000039089 60483.776238159 2024-06-22T18:37:46.976927+00:00 19994330.272000011057 29000292.999000068754 27870462.986000001431 3964807.043999969959 60483.776249635 2024-06-22T18:37:47.968429+00:00 19994330.270999971777 29000293.083999991417 27870463.050000008196 3964142.977999985218 60483.776261294 2024-06-22T18:37:48.975804+00:00 19994330.272999998182 29000292.949999928474 27870462.973999980837 3959785.021000028122 60483.776272948 2024-06-22T18:37:49.982683+00:00 19994330.274999979883 29000293.021000031382 27870463.012000020593 3959010.890999972820 60483.776284424 2024-06-22T18:37:50.974187+00:00 19994330.272000011057 29000292.975999951363 27870462.966000020504 3957846.029000043869 60483.776296077 2024-06-22T18:37:51.981065+00:00 19994330.272000011057 29000293.000000000000 27870463.028000000864 3964504.089999973774 60483.776307553 2024-06-22T18:37:52.972569+00:00 19994330.270000040531 29000293.012000080198 27870463.025999959558 3961760.994000018109 60483.776319212 2024-06-22T18:37:53.979944+00:00 19994330.274999979883 29000292.974999900907 27870462.974000040442 3962463.944999992847 60483.776330682 2024-06-22T18:37:54.970951+00:00 19994330.271000031382 29000292.992000099272 27870462.984999950975 3961536.009000002872 60483.776342342 2024-06-22T18:37:55.978326+00:00 19994330.274999979883 29000292.990000009537 27870463.007000029087 3965169.034999967087 60483.776353812 2024-06-22T18:37:56.969334+00:00 19994330.271999958903 29000293.046999931335 27870462.985000010580 3963553.975000023842 60483.776365471 2024-06-22T18:37:57.976709+00:00 19994330.274000048637 29000293.001000050455 27870463.057000041008 3958085.975999950897 60483.776376947 2024-06-22T18:37:58.968212+00:00 19994330.268999930471 29000292.947000000626 27870462.947999950498 3961368.041000009049 60483.776388600 2024-06-22T18:37:59.975092+00:00 19994330.277000069618 29000293.038999989629 27870462.990000009537 3957284.945999979973 60483.776400260 2024-06-22T18:38:00.982467+00:00 19994330.271999958903 29000292.970000009984 27870462.977000001818 3962191.036000012886 60483.776411736 2024-06-22T18:38:01.973970+00:00 19994330.272000070661 29000293.032000008970 27870463.062999960035 3960702.077000021935 60483.776423390 2024-06-22T18:38:02.980849+00:00 19994330.270999908447 29000292.981999989599 27870462.971000079066 3961656.937000035774 60483.776434859 2024-06-22T18:38:03.971856+00:00 19994330.272000070661 29000293.021000001580 27870463.031999949366 3964275.960999966133 60483.776446519 2024-06-22T18:38:04.979231+00:00 19994330.271999958903 29000292.991999980062 27870462.950999978930 3961769.986000061035 60483.776457995 2024-06-22T18:38:05.970734+00:00 19994330.274000048637 29000293.006999999285 27870463.024999979883 3959771.145999907982 60483.776469648 2024-06-22T18:38:06.977614+00:00 19994330.274999979883 29000292.997000038624 27870463.003000020981 3963768.891000031959 60483.776481124 2024-06-22T18:38:07.969117+00:00 19994330.269999980927 29000293.025999959558 27870463.008000019938 3964447.899000049103 60483.776492783 2024-06-22T18:38:08.976492+00:00 19994330.271999958903 29000292.951000031084 27870463.014999989420 3961292.171999930870 60483.776504254 2024-06-22T18:38:09.967499+00:00 19994330.272999998182 29000293.037999991328 27870463.024999979883 3959641.967000008095 60483.776515913 2024-06-22T18:38:10.974875+00:00 19994330.270000100136 29000292.976000010967 27870462.922000050545 3965473.996999979019 60483.776527567 2024-06-22T18:38:11.981754+00:00 19994330.275999899954 29000293.010999981314 27870463.029000040144 3961842.997000098228 60483.776539043 2024-06-22T18:38:12.973257+00:00 19994330.272000070661 29000292.984000030905 27870463.013999938965 3961860.918999909889 60483.776550702 2024-06-22T18:38:13.980632+00:00 19994330.271999958903 29000292.993999961764 27870463.001000050455 3962510.034000039101 60483.776562172 2024-06-22T18:38:14.971639+00:00 19994330.269999980927 29000293.011000040919 27870462.990999940783 3964856.111000061035 60483.776573831 2024-06-22T18:38:15.979015+00:00 19994330.276000019163 29000292.961000028998 27870462.940000060946 3958860.713999987114 60483.776585301 2024-06-22T18:38:16.970022+00:00 19994330.271000031382 29000293.041000008583 27870463.039999999106 3961700.235999941826 60483.776596961 2024-06-22T18:38:17.977397+00:00 19994330.272999998182 29000293.003999948502 27870463.004999998957 3959832.965000032913 60483.776608436 2024-06-22T18:38:18.968900+00:00 19994330.272999998182 29000293.008999940008 27870463.010999988765 3962239.003000020981 60483.776620090 2024-06-22T18:38:19.975778+00:00 19994330.271999999881 29000293.007000088692 27870463.028999999166 3964344.983999968041 60483.776631744 2024-06-22T18:38:20.982659+00:00 19994330.272999998182 29000292.981999989599 27870462.993999999017 3962409.001000047196 60483.776643219 2024-06-22T18:38:21.974162+00:00 19994330.271000001580 29000292.952000018209 27870462.944999989122 3959948.059999942780 60483.776654873 2024-06-22T18:38:22.981041+00:00 19994330.274000000209 29000293.060999989510 27870463.045000020415 3962952.001999973785 60483.776666349 2024-06-22T18:38:23.972544+00:00 19994330.271999999881 29000292.975999951363 27870462.963999990374 3960704.914000033867 60483.776678008 2024-06-22T18:38:24.979919+00:00 19994330.272999998182 29000293.026000019163 27870463.020000010729 3964299.075000048149 60483.776689478 2024-06-22T18:38:25.970926+00:00 19994330.269999999553 29000292.988000039011 27870463.036000009626 3956378.979999899864 60483.776701138 2024-06-22T18:38:26.978302+00:00 19994330.273999989033 29000293.006999969482 27870463.013000011444 3960894.930000067223 60483.776712608 2024-06-22T18:38:27.969309+00:00 19994330.272999998182 29000292.978999968618 27870462.966999951750 3962592.039000033867 60483.776724267 2024-06-22T18:38:28.976684+00:00 19994330.272999998182 29000292.996999979019 27870462.989000018686 3960129.987999916077 60483.776735737 2024-06-22T18:38:29.967691+00:00 19994330.272999998182 29000293.018000010401 27870463.033999979496 3961496.899000049103 60483.776747397 2024-06-22T18:38:30.975067+00:00 19994330.272999998182 29000292.991000059992 27870462.964000049978 3960043.138000010978 60483.776759056 2024-06-22T18:38:31.982441+00:00 19994330.270000010729 29000292.990999940783 27870463.006999969482 3963324.039999961853 60483.776770526 2024-06-22T18:38:32.973448+00:00 19994330.274000018835 29000293.000000000000 27870462.996999979019 3966808.978999971878 60483.776782185 2024-06-22T18:38:33.980825+00:00 19994330.271999958903 29000293.013000011444 27870463.013999998569 3963742.008000016212 60483.776793661 2024-06-22T18:38:34.972327+00:00 19994330.272000011057 29000292.965000029653 27870462.930000010878 3963595.940000057220 60483.776805315 2024-06-22T18:38:35.979206+00:00 19994330.274999979883 29000293.015000000596 27870463.004000071436 3963156.055999993812 60483.776816790 2024-06-22T18:38:36.970710+00:00 19994330.270000040531 29000293.035000000149 27870463.056999921799 3962199.891999959946 60483.776828445 2024-06-22T18:38:37.977589+00:00 19994330.273999989033 29000292.982999999076 27870462.977000001818 3959803.981000065804 60483.776839920 2024-06-22T18:38:38.969092+00:00 19994330.272999998182 29000292.989000011235 27870463.014999989420 3967203.085999966133 60483.776851580 2024-06-22T18:38:39.976467+00:00 19994330.273999989033 29000293.008999999613 27870463.004000071436 3959972.934999942780 60483.776863050 2024-06-22T18:38:40.967475+00:00 19994330.269999980927 29000292.970999989659 27870462.978999968618 3965054.027999997139 60483.776874709 2024-06-22T18:38:41.974850+00:00 19994330.272000011057 29000293.032000008970 27870463.021000031382 3963900.082000017166 60483.776886363 2024-06-22T18:38:42.981728+00:00 19994330.272000011057 29000292.994000021368 27870463.008999940008 3962624.965999960899 60483.776897838 2024-06-22T18:38:43.973232+00:00 19994330.272000011057 29000293.008999999613 27870463.002000089735 3965780.988000034820 60483.776909492 2024-06-22T18:38:44.980111+00:00 19994330.274999979883 29000292.991999980062 27870462.928999900818 3965492.945999979973 60483.776920968 2024-06-22T18:38:45.971614+00:00 19994330.274000048637 29000293.026000019163 27870463.099000100046 3960511.032999991905 60483.776932627 2024-06-22T18:38:46.978989+00:00 19994330.270999908447 29000292.997999969870 27870462.996999979019 3959851.923000096809 60483.776944097 2024-06-22T18:38:47.969997+00:00 19994330.271000031382 29000292.967999991030 27870462.965999960899 3959259.182999968994 60483.776955756 2024-06-22T18:38:48.977372+00:00 19994330.272000070661 29000293.006000038236 27870462.975999951363 3963206.881999969017 60483.776967227 2024-06-22T18:38:49.968379+00:00 19994330.275999899954 29000293.035999950022 27870463.035000089556 3965969.064000010025 60483.776978886 2024-06-22T18:38:50.975755+00:00 19994330.270000100136 29000292.961000028998 27870462.952999949455 3958966.039000033867 60483.776990362 2024-06-22T18:38:51.967258+00:00 19994330.274999979883 29000293.004999998957 27870463.022000070661 3962532.880999923218 60483.777002016 2024-06-22T18:38:52.974137+00:00 19994330.268999930471 29000293.032000008970 27870463.049999948591 3962523.093000053894 60483.777013675 2024-06-22T18:38:53.981512+00:00 19994330.276000019163 29000292.937999960035 27870462.973000049591 3962384.980000019073 60483.777025145 2024-06-22T18:38:54.972519+00:00 19994330.268000010401 29000293.032000061125 27870462.954999919981 3962710.947000027169 60483.777036804 2024-06-22T18:38:55.979895+00:00 19994330.279000040144 29000292.997999910265 27870463.065999999642 3963369.941999911796 60483.777048274 2024-06-22T18:38:56.970902+00:00 19994330.272999998182 29000293.001000050455 27870462.938999999315 3959683.070000051986 60483.777059934 2024-06-22T18:38:57.978277+00:00 19994330.268999930471 29000293.001999970526 27870463.068999990821 3961446.064000010025 60483.777071409 2024-06-22T18:38:58.969780+00:00 19994330.272999998182 29000293.002000089735 27870462.996000010520 3964278.995999931823 60483.777083063 2024-06-22T18:38:59.976659+00:00 19994330.269999980927 29000292.989999890327 27870462.971999999136 3966457.083000063896 60483.777094539 2024-06-22T18:39:00.968162+00:00 19994330.276000019163 29000293.055000070482 27870463.030999988317 3962485.903999925125 60483.777106193 2024-06-22T18:39:01.975042+00:00 19994330.269999980927 29000292.960999969393 27870462.978000018746 3958383.964000105858 60483.777117852 2024-06-22T18:39:02.982417+00:00 19994330.275000099093 29000292.986999988556 27870462.942999988794 3962446.027999997139 60483.777129322 2024-06-22T18:39:03.973426+00:00 19994330.269999980927 29000293.012000080198 27870463.081000030041 3966438.868999958038 60483.777140982 2024-06-22T18:39:04.980799+00:00 19994330.269999980927 29000292.991999980062 27870462.947999950498 3961691.202999948990 60483.777152457 2024-06-22T18:39:05.972303+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3961748.879999995232 60483.777164111 2024-06-22T18:39:06.979182+00:00 19994330.278999920934 29000293.039999961853 27870463.070999979973 3966851.986000061035 60483.777175581 2024-06-22T18:39:07.970189+00:00 19994330.272999998182 29000292.939000010490 27870462.953999999911 3963350.955999969970 60483.777187240 2024-06-22T18:39:08.977564+00:00 19994330.269000049680 29000293.003000020981 27870462.995999988168 3956030.983999968041 60483.777198710 2024-06-22T18:39:09.968571+00:00 19994330.269000049680 29000293.016999959946 27870462.952000018209 3964370.183000088204 60483.777210370 2024-06-22T18:39:10.975946+00:00 19994330.272999998182 29000293.004000071436 27870463.060999989510 3961225.944999932777 60483.777221840 2024-06-22T18:39:11.966954+00:00 19994330.276999950409 29000293.038999918848 27870463.037000000477 3961051.922000051010 60483.777233499 2024-06-22T18:39:12.974329+00:00 19994330.271000031382 29000292.947999998927 27870462.908999979496 3960353.151999949943 60483.777245153 2024-06-22T18:39:13.981208+00:00 19994330.271999999881 29000292.989999990910 27870463.025000039488 3956783.884000062943 60483.777256628 2024-06-22T18:39:14.972711+00:00 19994330.272999998182 29000293.014000009745 27870463.049000021070 3960427.141999959946 60483.777268288 2024-06-22T18:39:15.980086+00:00 19994330.272000011057 29000292.980000000447 27870462.934999939054 3959124.889000058174 60483.777279758 2024-06-22T18:39:16.971094+00:00 19994330.271000001580 29000293.051999989897 27870463.075999978930 3961787.974999905098 60483.777291418 2024-06-22T18:39:17.978469+00:00 19994330.278000000864 29000292.955000009388 27870462.936000108719 3959630.013000010978 60483.777302887 2024-06-22T18:39:18.969477+00:00 19994330.268999990076 29000293.006999999285 27870462.971999879926 3956623.055000067223 60483.777314547 2024-06-22T18:39:19.976851+00:00 19994330.272000011057 29000293.024999979883 27870463.038000110537 3955097.965999960899 60483.777326023 2024-06-22T18:39:20.968354+00:00 19994330.271000001580 29000292.992000039667 27870463.028000000864 3959797.960000038147 60483.777337676 2024-06-22T18:39:21.975233+00:00 19994330.271999981254 29000293.000000000000 27870462.995000001043 3958532.967999935150 60483.777349146 2024-06-22T18:39:22.966241+00:00 19994330.275999989361 29000293.019999980927 27870462.997999910265 3960394.032999991905 60483.777360806 2024-06-22T18:39:23.973615+00:00 19994330.272000011057 29000292.950999978930 27870462.975000020117 3962721.034000039101 60483.777372465 2024-06-22T18:39:24.980991+00:00 19994330.272999998182 29000293.045000020415 27870463.018000010401 3959737.934000014793 60483.777383935 2024-06-22T18:39:25.971998+00:00 19994330.271000001580 29000293.003000020981 27870462.988999959081 3956679.075999975204 60483.777395595 2024-06-22T18:39:26.979374+00:00 19994330.271999981254 29000292.975999951363 27870463.050000071526 3959303.031000018120 60483.777407065 2024-06-22T18:39:27.970381+00:00 19994330.272000011057 29000293.047000050545 27870463.049000021070 3958539.985000013839 60483.777418724 2024-06-22T18:39:28.977756+00:00 19994330.276000019163 29000292.932999968529 27870462.868999961764 3960832.955999969970 60483.777430200 2024-06-22T18:39:29.969259+00:00 19994330.270999971777 29000293.038000050932 27870463.054000020027 3955592.070000051986 60483.777441854 2024-06-22T18:39:30.976138+00:00 19994330.272000011057 29000293.004999998957 27870463.028999920934 3958977.875999927986 60483.777453329 2024-06-22T18:39:31.967641+00:00 19994330.270999971777 29000292.940999981016 27870462.958000060171 3957541.073000072967 60483.777464983 2024-06-22T18:39:32.974521+00:00 19994330.272999998182 29000293.041999939829 27870462.990000009537 3956745.018999934196 60483.777476459 2024-06-22T18:39:33.966024+00:00 19994330.274000048637 29000293.002000089735 27870463.021999999881 3958458.968000053894 60483.777488118 2024-06-22T18:39:34.973399+00:00 19994330.272999998182 29000293.014999989420 27870463.046999998391 3956559.992999910843 60483.777499772 2024-06-22T18:39:35.980278+00:00 19994330.269999980927 29000292.980999950320 27870462.937999989837 3954607.009000062943 60483.777511247 2024-06-22T18:39:36.971781+00:00 19994330.275999959558 29000293.006000038236 27870463.035000011325 3960106.983999968041 60483.777522907 2024-06-22T18:39:37.979157+00:00 19994330.268000010401 29000292.949000000954 27870462.927999988198 3959658.935999989975 60483.777534377 2024-06-22T18:39:38.970164+00:00 19994330.275000039488 29000293.049000021070 27870463.081000000238 3958595.064000010025 60483.777546036 2024-06-22T18:39:39.977539+00:00 19994330.275000039488 29000293.035999890417 27870462.960999999195 3958821.080999969970 60483.777557506 2024-06-22T18:39:40.968546+00:00 19994330.269999980927 29000292.979000091553 27870463.041000008583 3958048.902999997139 60483.777569166 2024-06-22T18:39:41.975921+00:00 19994330.271999958903 29000292.998999949545 27870462.977000001818 3957457.950000048149 60483.777580636 2024-06-22T18:39:42.966929+00:00 19994330.274000048637 29000292.975000020117 27870462.962999999523 3959493.001999973785 60483.777592295 2024-06-22T18:39:43.974304+00:00 19994330.270999908447 29000293.014999989420 27870462.985000010580 3958994.989000082016 60483.777603949 2024-06-22T18:39:44.981183+00:00 19994330.272999998182 29000293.001999970526 27870462.997999969870 3957081.148999928962 60483.777615425 2024-06-22T18:39:45.972686+00:00 19994330.272999998182 29000292.985000010580 27870463.032000008970 3956247.944000006188 60483.777627084 2024-06-22T18:39:46.980061+00:00 19994330.272000070661 29000293.009999990463 27870462.981000009924 3955403.963999987114 60483.777638554 2024-06-22T18:39:47.971069+00:00 19994330.271000031382 29000293.027000069618 27870463.088999990374 3959952.036000012886 60483.777650213 2024-06-22T18:39:48.978444+00:00 19994330.274999979883 29000292.968999978155 27870462.895000040531 3957481.965000032913 60483.777661684 2024-06-22T18:39:49.969451+00:00 19994330.271999958903 29000292.986999999732 27870463.065000001341 3955385.023999928962 60483.777673343 2024-06-22T18:39:50.976826+00:00 19994330.276000019163 29000292.997999999672 27870462.967999991030 3959593.077000021935 60483.777684818 2024-06-22T18:39:51.968329+00:00 19994330.269999980927 29000293.055999990553 27870463.096999939531 3957241.796000003815 60483.777696473 2024-06-22T18:39:52.975208+00:00 19994330.272999998182 29000292.944000020623 27870462.845000028610 3957906.004999995232 60483.777707948 2024-06-22T18:39:53.966711+00:00 19994330.269999980927 29000293.028000000864 27870463.075999978930 3957943.088000059128 60483.777719602 2024-06-22T18:39:54.973591+00:00 19994330.277000069618 29000292.991000000387 27870462.968000050634 3956663.011999965180 60483.777731261 2024-06-22T18:39:55.980966+00:00 19994330.269999980927 29000293.005999978632 27870463.034000039101 3957126.070000051986 60483.777742737 2024-06-22T18:39:56.972470+00:00 19994330.272999998182 29000292.975000020117 27870462.967000011355 3957388.032999991905 60483.777754391 2024-06-22T18:39:57.979349+00:00 19994330.272999998182 29000293.035000000149 27870463.059999939054 3957225.879999995232 60483.777765866 2024-06-22T18:39:58.970852+00:00 19994330.269999980927 29000292.977999988943 27870462.916000008583 3962203.077999948990 60483.777777520 2024-06-22T18:39:59.977731+00:00 19994330.274999979883 29000293.003000020981 27870463.088999990374 3956204.794999957085 60483.777788996 2024-06-22T18:40:00.969234+00:00 19994330.271000031382 29000292.993999961764 27870462.909999970347 3956095.187000035774 60483.777800649 2024-06-22T18:40:01.976113+00:00 19994330.274999979883 29000293.033000048250 27870463.073000069708 3957774.998000026215 60483.777812125 2024-06-22T18:40:02.967616+00:00 19994330.272000070661 29000292.982999980450 27870462.967000011355 3956919.924999951851 60483.777823784 2024-06-22T18:40:03.974992+00:00 19994330.271999958903 29000292.954999979585 27870462.996999979019 3954244.101999998093 60483.777835255 2024-06-22T18:40:04.965999+00:00 19994330.269999980927 29000293.078999999911 27870463.069000009447 3956125.910000085831 60483.777846914 2024-06-22T18:40:05.973374+00:00 19994330.272999998182 29000292.926999989897 27870462.916000008583 3957079.041000009049 60483.777858568 2024-06-22T18:40:06.980253+00:00 19994330.274000048637 29000293.018999990076 27870463.028999920934 3954534.018999934196 60483.777870044 2024-06-22T18:40:07.971757+00:00 19994330.272999998182 29000293.032000061125 27870463.007000088692 3958779.958999990951 60483.777881703 2024-06-22T18:40:08.979132+00:00 19994330.271999999881 29000292.967000011355 27870462.972999930382 3956333.121999979019 60483.777893173 2024-06-22T18:40:09.970139+00:00 19994330.269999999553 29000293.009999990463 27870462.975000020117 3957246.874000072014 60483.777904832 2024-06-22T18:40:10.977514+00:00 19994330.274000000209 29000293.009999990463 27870463.054000020027 3958470.006999969017 60483.777916302 2024-06-22T18:40:11.968521+00:00 19994330.271000001580 29000292.942999958992 27870462.965000029653 3954304.148000001907 60483.777927962 2024-06-22T18:40:12.975896+00:00 19994330.276999998838 29000293.017000079155 27870462.969999998808 3957494.941999999806 60483.777939432 2024-06-22T18:40:13.966903+00:00 19994330.271000009030 29000293.021999958903 27870463.048999998719 3962948.938999999780 60483.777951091 2024-06-22T18:40:14.974279+00:00 19994330.271999981254 29000292.996999979019 27870463.013999998569 3957776.032000000123 60483.777962561 2024-06-22T18:40:15.965286+00:00 19994330.271000001580 29000293.024999979883 27870463.008999988437 3959203.962999999989 60483.777974220 2024-06-22T18:40:16.972661+00:00 19994330.272000011057 29000292.940000060946 27870462.934000018984 3954475.990999999922 60483.777985880 2024-06-22T18:40:17.980037+00:00 19994330.275999989361 29000293.014999989420 27870463.048000011593 3954203.982000000775 60483.777997350 2024-06-22T18:40:18.971044+00:00 19994330.272000011057 29000293.049000021070 27870463.002999991179 3950042.952000000048 60483.778009010 2024-06-22T18:40:19.978420+00:00 19994330.269999980927 29000293.011999960989 27870463.002999991179 3952022.055000000168 60483.778020480 2024-06-22T18:40:20.969426+00:00 19994330.272999998182 29000293.016999959946 27870463.077999979258 3956060.040000002831 60483.778032139 2024-06-22T18:40:21.976801+00:00 19994330.271000031382 29000292.955000039190 27870462.914000030607 3952395.986999996006 60483.778043615 2024-06-22T18:40:22.968304+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3958049.971000000834 60483.778055268 2024-06-22T18:40:23.975184+00:00 19994330.273999989033 29000292.991000059992 27870462.991999980062 3955600.979000002146 60483.778066744 2024-06-22T18:40:24.966687+00:00 19994330.272999998182 29000293.011999960989 27870463.013999998569 3953411.068999997806 60483.778078403 2024-06-22T18:40:25.974061+00:00 19994330.272000011057 29000293.011000040919 27870462.985000010580 3956231.061999998987 60483.778090057 2024-06-22T18:40:26.980941+00:00 19994330.269999980927 29000293.004999998957 27870463.038999971002 3954917.890000001062 60483.778101533 2024-06-22T18:40:27.972444+00:00 19994330.276000019163 29000293.039999999106 27870462.975000020117 3958666.949000000954 60483.778113186 2024-06-22T18:40:28.979324+00:00 19994330.271999958903 29000292.962000001222 27870462.981999989599 3958063.096000000834 60483.778124662 2024-06-22T18:40:29.970827+00:00 19994330.272000011057 29000292.992000009865 27870463.007000029087 3952796.939999998081 60483.778136316 2024-06-22T18:40:30.977706+00:00 19994330.272000011057 29000292.989999979734 27870462.976999938488 3954800.099999994040 60483.778147792 2024-06-22T18:40:31.969209+00:00 19994330.272000011057 29000293.026000019163 27870463.034000039101 3954957.954000011086 60483.778159446 2024-06-22T18:40:32.976088+00:00 19994330.271999958903 29000292.950999978930 27870462.952999949455 3954334.969999998808 60483.778170921 2024-06-22T18:40:33.967591+00:00 19994330.272000011057 29000293.010000020266 27870463.035000089556 3956187.966999993194 60483.778182575 2024-06-22T18:40:34.974471+00:00 19994330.277000069618 29000292.999000009149 27870462.986999988556 3951559.123000010848 60483.778194051 2024-06-22T18:40:35.965974+00:00 19994330.270999908447 29000293.010999981314 27870462.971999999136 3959132.962999999989 60483.778205710 2024-06-22T18:40:36.973349+00:00 19994330.269000049680 29000292.996999979019 27870463.042999979109 3957058.989999995101 60483.778217364 2024-06-22T18:40:37.980228+00:00 19994330.272999998182 29000293.017000019550 27870463.019999980927 3957233.958000003826 60483.778228839 2024-06-22T18:40:38.971732+00:00 19994330.274999979883 29000292.999000009149 27870463.003999948502 3960468.031999989878 60483.778240493 2024-06-22T18:40:39.978611+00:00 19994330.272999998182 29000292.985000010580 27870462.920000080019 3959593.983000009786 60483.778251969 2024-06-22T18:40:40.970114+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3958070.941000000108 60483.778263623 2024-06-22T18:40:41.976993+00:00 19994330.269999980927 29000293.009999990463 27870463.037999991328 3958940.146999999881 60483.778275098 2024-06-22T18:40:42.968496+00:00 19994330.269999980927 29000293.024999979883 27870463.042000059038 3957199.905000001192 60483.778286758 2024-06-22T18:40:43.975872+00:00 19994330.276000019163 29000292.991000059992 27870462.938999891281 3954923.106999992859 60483.778298228 2024-06-22T18:40:44.966879+00:00 19994330.269999980927 29000292.985999941826 27870463.017000079155 3958418.924999997020 60483.778309887 2024-06-22T18:40:45.974254+00:00 19994330.276000019163 29000293.013000011444 27870463.021000031382 3961527.014000013005 60483.778321357 2024-06-22T18:40:46.965261+00:00 19994330.272999998182 29000293.001000050455 27870463.010999921709 3953410.965000004042 60483.778333017 2024-06-22T18:40:47.972636+00:00 19994330.269999980927 29000293.023999929428 27870463.004000071436 3959794.021999984980 60483.778344676 2024-06-22T18:40:48.980012+00:00 19994330.271999958903 29000292.960000038147 27870462.970999959856 3958037.907000004780 60483.778356146 2024-06-22T18:40:49.971019+00:00 19994330.271000031382 29000293.003999948502 27870462.996000051498 3953217.016999990214 60483.778367805 2024-06-22T18:40:50.978394+00:00 19994330.276000019163 29000292.966000080109 27870462.967999991030 3958609.069000006188 60483.778379281 2024-06-22T18:40:51.969897+00:00 19994330.271000031382 29000293.041999939829 27870463.051000010222 3957507.925999999046 60483.778390935 2024-06-22T18:40:52.976776+00:00 19994330.273999929428 29000293.027000069618 27870463.000999990851 3958906.060999989975 60483.778402410 2024-06-22T18:40:53.968279+00:00 19994330.272000070661 29000292.929999951273 27870462.897999998182 3957232.011000006925 60483.778414064 2024-06-22T18:40:54.975159+00:00 19994330.269999980927 29000293.024000048637 27870463.041999999434 3956958.980000019073 60483.778425540 2024-06-22T18:40:55.966662+00:00 19994330.272999998182 29000293.021999958903 27870463.032000008970 3960848.009999989998 60483.778437193 2024-06-22T18:40:56.973541+00:00 19994330.274999979883 29000292.973000049591 27870463.000999990851 3959389.993000001181 60483.778448669 2024-06-22T18:40:57.965044+00:00 19994330.271000031382 29000292.977999929339 27870462.962999999523 3958344.928000003099 60483.778460329 2024-06-22T18:40:58.972420+00:00 19994330.272999998182 29000293.035000089556 27870463.017000019550 3959613.037000000011 60483.778471983 2024-06-22T18:40:59.979298+00:00 19994330.270999908447 29000293.001999970526 27870463.016999989748 3958924.080999999773 60483.778483458 2024-06-22T18:41:00.970802+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3956250.998999983072 60483.778495112 2024-06-22T18:41:01.977681+00:00 19994330.272999998182 29000293.004999998957 27870462.930000010878 3958820.832000017166 60483.778506588 2024-06-22T18:41:02.969186+00:00 19994330.271000009030 29000292.993999961764 27870463.031000021845 3952451.120999991894 60483.778518241 2024-06-22T18:41:03.976063+00:00 19994330.273999989033 29000292.984999999404 27870463.001999970526 3958328.009000002872 60483.778529717 2024-06-22T18:41:04.967567+00:00 19994330.271000009030 29000292.973999988288 27870463.004000011832 3960253.960999995004 60483.778541377 2024-06-22T18:41:05.974942+00:00 19994330.273999989033 29000293.026000011712 27870462.997999969870 3961393.016000003088 60483.778552847 2024-06-22T18:41:06.965949+00:00 19994330.271000009030 29000293.050000008196 27870463.045000020415 3956167.972000002861 60483.778564506 2024-06-22T18:41:07.973324+00:00 19994330.273999989033 29000292.988999988884 27870463.019999980927 3954764.067999988794 60483.778576160 2024-06-22T18:41:08.980203+00:00 19994330.273999989033 29000292.956999991089 27870462.933000091463 3961395.974999994040 60483.778587636 2024-06-22T18:41:09.971707+00:00 19994330.271000031382 29000292.969000011683 27870462.973999980837 3957967.003000020981 60483.778599289 2024-06-22T18:41:10.978585+00:00 19994330.271000001580 29000293.034000009298 27870463.023999929428 3956406.017999976873 60483.778610765 2024-06-22T18:41:11.970089+00:00 19994330.273999989033 29000293.011999960989 27870463.050000071526 3959379.066000015009 60483.778622424 2024-06-22T18:41:12.977464+00:00 19994330.275000009686 29000293.004999998957 27870462.967000011355 3957321.861000000965 60483.778633894 2024-06-22T18:41:13.968471+00:00 19994330.269999980927 29000292.992000039667 27870463.048999909312 3961743.064999998081 60483.778645554 2024-06-22T18:41:14.975846+00:00 19994330.275000039488 29000293.030999958515 27870462.956000089645 3955860.030000001192 60483.778657024 2024-06-22T18:41:15.966854+00:00 19994330.269999980927 29000292.969000041485 27870463.044999960810 3956772.937999994028 60483.778668683 2024-06-22T18:41:16.974229+00:00 19994330.270999971777 29000293.016999959946 27870462.988000039011 3958273.986000000965 60483.778680153 2024-06-22T18:41:17.965236+00:00 19994330.272000011057 29000293.006000038236 27870462.985000010580 3951676.967999995220 60483.778691812 2024-06-22T18:41:18.972611+00:00 19994330.273999989033 29000292.984999950975 27870463.011999960989 3956545.061000018846 60483.778703472 2024-06-22T18:41:19.979987+00:00 19994330.276000019163 29000293.008000019938 27870462.942000031471 3956552.986999989022 60483.778714942 2024-06-22T18:41:20.970994+00:00 19994330.269999980927 29000292.999000009149 27870462.996999979019 3961110.022000014782 60483.778726602 2024-06-22T18:41:21.978369+00:00 19994330.271000031382 29000293.000000000000 27870463.031999949366 3958649.949000000954 60483.778738077 2024-06-22T18:41:22.969872+00:00 19994330.272999998182 29000292.988000039011 27870462.986000061035 3954974.092000008095 60483.778749731 2024-06-22T18:41:23.976751+00:00 19994330.275999959558 29000292.954999919981 27870462.958999991417 3960985.947999954224 60483.778761207 2024-06-22T18:41:24.968254+00:00 19994330.270000040531 29000293.068000078201 27870463.074999928474 3962072.997000039089 60483.778772860 2024-06-22T18:41:25.975134+00:00 19994330.272000011057 29000292.982999920845 27870463.000000000000 3956132.065999985207 60483.778784336 2024-06-22T18:41:26.966637+00:00 19994330.272000011057 29000293.007000088692 27870462.953999999911 3959355.008000016212 60483.778795990 2024-06-22T18:41:27.973516+00:00 19994330.273999929428 29000293.016999959946 27870463.011000040919 3958121.939999998081 60483.778807465 2024-06-22T18:41:28.965019+00:00 19994330.269999980927 29000292.950999978930 27870462.988999959081 3962135.960999966133 60483.778819119 2024-06-22T18:41:29.971898+00:00 19994330.276000019163 29000293.011000040919 27870462.989000000060 3962402.030000030994 60483.778830779 2024-06-22T18:41:30.979274+00:00 19994330.272000070661 29000293.024999979883 27870463.074000000954 3961717.041999996174 60483.778842255 2024-06-22T18:41:31.970777+00:00 19994330.269999980927 29000292.990000009537 27870462.945999991149 3956838.020999968052 60483.778853908 2024-06-22T18:41:32.977656+00:00 19994330.274999979883 29000292.988999959081 27870463.012000009418 3955737.011000037193 60483.778865384 2024-06-22T18:41:33.969161+00:00 19994330.271000031382 29000293.055999990553 27870463.059999998659 3957467.828999996185 60483.778877038 2024-06-22T18:41:34.976039+00:00 19994330.276999950409 29000292.968000050634 27870462.954999979585 3962903.200999975204 60483.778888513 2024-06-22T18:41:35.967542+00:00 19994330.269999980927 29000292.995000001043 27870462.976000010967 3957700.964000045788 60483.778900167 2024-06-22T18:41:36.974421+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3960247.909999967087 60483.778911643 2024-06-22T18:41:37.965924+00:00 19994330.272999998182 29000292.958999991417 27870463.011000011116 3957926.972000002861 60483.778923296 2024-06-22T18:41:38.972803+00:00 19994330.271000031382 29000292.983000040054 27870462.949000000954 3959252.027000010014 60483.778934772 2024-06-22T18:41:39.964306+00:00 19994330.272000070661 29000293.057999968529 27870463.050000008196 3956808.073000013828 60483.778946426 2024-06-22T18:41:40.971185+00:00 19994330.274999979883 29000292.945000000298 27870462.964999970049 3958321.922999978065 60483.778958085 2024-06-22T18:41:41.978561+00:00 19994330.272999998182 29000292.997000001371 27870463.028000000864 3954097.064999998081 60483.778969561 2024-06-22T18:41:42.970064+00:00 19994330.272999998182 29000293.033999990672 27870463.003000020981 3954877.971000016201 60483.778981214 2024-06-22T18:41:43.976943+00:00 19994330.269999980927 29000292.982999999076 27870462.996999979019 3960427.974999963772 60483.778992690 2024-06-22T18:41:44.968447+00:00 19994330.272999998182 29000293.041000008583 27870463.008000019938 3958682.981000006199 60483.779004344 2024-06-22T18:41:45.975326+00:00 19994330.273999929428 29000292.942000001669 27870462.982999980450 3962042.957000017166 60483.779015820 2024-06-22T18:41:46.966829+00:00 19994330.274000048637 29000293.055000010878 27870463.021000031382 3961403.106000006199 60483.779027479 2024-06-22T18:41:47.974204+00:00 19994330.269999980927 29000292.967999991030 27870462.983999971300 3959980.925999999046 60483.779038949 2024-06-22T18:41:48.965211+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3962234.010999978054 60483.779050609 2024-06-22T18:41:49.972587+00:00 19994330.269999980927 29000293.064000010490 27870463.065999981016 3963183.134999989998 60483.779062084 2024-06-22T18:41:50.964090+00:00 19994330.272999998182 29000292.959999978542 27870462.970999959856 3964960.828000009060 60483.779073738 2024-06-22T18:41:51.970969+00:00 19994330.276999950409 29000293.018000010401 27870463.011000040919 3962721.063000022899 60483.779085398 2024-06-22T18:41:52.978344+00:00 19994330.275000099093 29000292.978999968618 27870462.985999941826 3964123.981999992859 60483.779096873 2024-06-22T18:41:53.969847+00:00 19994330.269999980927 29000292.958000000566 27870462.971000079066 3962755.058000028133 60483.779108527 2024-06-22T18:41:54.976726+00:00 19994330.269999999553 29000293.059000018984 27870463.029999971390 3961694.979999959003 60483.779120003 2024-06-22T18:41:55.968230+00:00 19994330.271999999881 29000292.959999978542 27870462.970000028610 3959074.020000040997 60483.779131662 2024-06-22T18:41:56.975605+00:00 19994330.274000000209 29000292.989000018686 27870462.993000030518 3961280.988999962807 60483.779143132 2024-06-22T18:41:57.966612+00:00 19994330.271000001580 29000293.005000051111 27870463.025999899954 3966147.935000001919 60483.779154791 2024-06-22T18:41:58.973987+00:00 19994330.274000000209 29000293.048999909312 27870462.978000041097 3958993.062000035774 60483.779166262 2024-06-22T18:41:59.964995+00:00 19994330.271000001580 29000292.970000028610 27870462.983999971300 3959883.902999997139 60483.779177921 2024-06-22T18:42:00.972369+00:00 19994330.271000001580 29000293.024999979883 27870463.087000008672 3961176.118999958038 60483.779189575 2024-06-22T18:42:01.979249+00:00 19994330.272999998182 29000292.961000081152 27870462.917999979109 3957005.009999989998 60483.779201050 2024-06-22T18:42:02.970752+00:00 19994330.275000009686 29000293.009999990463 27870463.006000038236 3958283.925000011921 60483.779212704 2024-06-22T18:42:03.977631+00:00 19994330.269999980927 29000293.032999988645 27870463.019999980927 3962300.018000007141 60483.779224180 2024-06-22T18:42:04.969134+00:00 19994330.276000019163 29000292.965999960899 27870463.004999998957 3957555.039000033867 60483.779235833 2024-06-22T18:42:05.976014+00:00 19994330.267999980599 29000292.981999989599 27870462.957000020891 3957924.983999968041 60483.779247309 2024-06-22T18:42:06.967517+00:00 19994330.276000019163 29000293.009999990463 27870462.983000040054 3961029.064999998081 60483.779258969 2024-06-22T18:42:07.974892+00:00 19994330.271000001580 29000293.016000028700 27870463.030999999493 3955914.935000001919 60483.779270438 2024-06-22T18:42:08.965899+00:00 19994330.272999998182 29000292.975000020117 27870463.024000000209 3956722.046999990940 60483.779282098 2024-06-22T18:42:09.973274+00:00 19994330.275999959558 29000293.037999991328 27870462.962000001222 3961003.053000032902 60483.779293568 2024-06-22T18:42:10.964281+00:00 19994330.268000010401 29000292.977999929339 27870463.017000000924 3960990.884999989998 60483.779305228 2024-06-22T18:42:11.971657+00:00 19994330.274000048637 29000293.007000088692 27870463.015000000596 3956184.046999990940 60483.779316881 2024-06-22T18:42:12.978536+00:00 19994330.272999998182 29000293.049999948591 27870463.078999999911 3961397.953000009060 60483.779328357 2024-06-22T18:42:13.970039+00:00 19994330.274999979883 29000292.970000028610 27870462.942000001669 3959733.065999985207 60483.779340017 2024-06-22T18:42:14.977414+00:00 19994330.268999990076 29000292.983000040054 27870463.021000001580 3958484.938000022899 60483.779351492 2024-06-22T18:42:15.968917+00:00 19994330.272000011057 29000293.023999929428 27870463.006999999285 3960159.032000004780 60483.779363146 2024-06-22T18:42:16.975797+00:00 19994330.272000011057 29000292.994000080973 27870463.005000028759 3956501.071999967098 60483.779374622 2024-06-22T18:42:17.967300+00:00 19994330.273999989033 29000292.969999998808 27870462.965999960899 3956598.986000000965 60483.779386275 2024-06-22T18:42:18.974179+00:00 19994330.273999989033 29000293.026000011712 27870462.981000009924 3956120.847000002861 60483.779397751 2024-06-22T18:42:19.965682+00:00 19994330.272000011057 29000292.988999988884 27870462.988000039011 3954487.074000000954 60483.779409405 2024-06-22T18:42:20.972561+00:00 19994330.271000031382 29000292.996000010520 27870463.056999981403 3958509.987999976147 60483.779420881 2024-06-22T18:42:21.964065+00:00 19994330.270999908447 29000293.008999999613 27870462.986000001431 3958335.074000000954 60483.779432540 2024-06-22T18:42:22.971439+00:00 19994330.275000099093 29000293.003999978304 27870463.008999999613 3954619.887000023853 60483.779444193 2024-06-22T18:42:23.978320+00:00 19994330.271999958903 29000293.007000029087 27870462.981000009924 3959927.132000029087 60483.779455664 2024-06-22T18:42:24.969327+00:00 19994330.272999998182 29000293.023999989033 27870463.016999959946 3956037.961999952793 60483.779467323 2024-06-22T18:42:25.976702+00:00 19994330.269999980927 29000292.962999969721 27870462.980000019073 3958471.990999997128 60483.779478799 2024-06-22T18:42:26.968205+00:00 19994330.274999979883 29000292.968000050634 27870462.978999968618 3960803.015000044834 60483.779490452 2024-06-22T18:42:27.975084+00:00 19994330.271000031382 29000292.965999960899 27870462.916000008583 3958495.870999991894 60483.779501928 2024-06-22T18:42:28.966587+00:00 19994330.274000048637 29000293.036000009626 27870463.057999968529 3962310.106999992859 60483.779513582 2024-06-22T18:42:29.973466+00:00 19994330.274999979883 29000292.982999980450 27870462.993000030518 3960701.942999958992 60483.779525057 2024-06-22T18:42:30.964970+00:00 19994330.271000031382 29000293.000000000000 27870463.001000050455 3959057.968999981880 60483.779536717 2024-06-22T18:42:31.972345+00:00 19994330.270999908447 29000293.046000000089 27870463.018000010401 3958851.991000055801 60483.779548187 2024-06-22T18:42:32.963352+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3957107.014999986161 60483.779559847 2024-06-22T18:42:33.970727+00:00 19994330.272000070661 29000292.994000021368 27870463.046000000089 3961061.078000069130 60483.779571500 2024-06-22T18:42:34.977606+00:00 19994330.272999998182 29000292.989000018686 27870462.960000038147 3955813.013999938965 60483.779582976 2024-06-22T18:42:35.969110+00:00 19994330.272999998182 29000292.991999980062 27870463.010999921709 3957193.996000051033 60483.779594630 2024-06-22T18:42:36.975989+00:00 19994330.272999998182 29000293.039000030607 27870463.062000039965 3954903.027999997139 60483.779606105 2024-06-22T18:42:37.967491+00:00 19994330.270999908447 29000292.925999999046 27870462.878000020981 3954873.982999920845 60483.779617759 2024-06-22T18:42:38.974371+00:00 19994330.272999998182 29000293.061999920756 27870463.031000021845 3954925.884999989998 60483.779629235 2024-06-22T18:42:39.965874+00:00 19994330.272000070661 29000292.985000010580 27870462.998000029474 3960706.050000071991 60483.779640894 2024-06-22T18:42:40.973250+00:00 19994330.273999929428 29000292.994000080973 27870463.075999978930 3959225.954999924172 60483.779652364 2024-06-22T18:42:41.964256+00:00 19994330.272000070661 29000293.020999908447 27870462.978999968618 3960547.159000039101 60483.779664024 2024-06-22T18:42:42.971631+00:00 19994330.271999958903 29000292.980000019073 27870462.957999940962 3958703.909999967087 60483.779675677 2024-06-22T18:42:43.978511+00:00 19994330.271000031382 29000293.004000071436 27870463.044000029564 3960819.013000010978 60483.779687153 2024-06-22T18:42:44.970014+00:00 19994330.274000048637 29000292.937999960035 27870462.922999981791 3959156.975000023842 60483.779698807 2024-06-22T18:42:45.976893+00:00 19994330.270999908447 29000293.041000008583 27870463.044000029564 3959043.016999959946 60483.779710283 2024-06-22T18:42:46.968397+00:00 19994330.277000069618 29000293.008000019938 27870463.004999998957 3962107.014000058174 60483.779721936 2024-06-22T18:42:47.975276+00:00 19994330.270999908447 29000292.991999980062 27870462.964999999851 3960310.952000021935 60483.779733412 2024-06-22T18:42:48.966779+00:00 19994330.271000001580 29000292.996999979019 27870463.026000011712 3959658.995999931823 60483.779745071 2024-06-22T18:42:49.974154+00:00 19994330.272999998182 29000293.013000011444 27870463.025999989361 3955870.009000062943 60483.779756541 2024-06-22T18:42:50.965161+00:00 19994330.272000011057 29000293.029000040144 27870462.956000000238 3961524.101999998093 60483.779768201 2024-06-22T18:42:51.972536+00:00 19994330.274999991059 29000292.965999960899 27870463.025000009686 3959441.899999976158 60483.779779671 2024-06-22T18:42:52.963544+00:00 19994330.271000001580 29000292.985000010580 27870462.926999989897 3957806.981999992859 60483.779791330 2024-06-22T18:42:53.970919+00:00 19994330.272999998182 29000293.041000008583 27870463.078000009060 3957460.976999998093 60483.779802984 2024-06-22T18:42:54.977798+00:00 19994330.272000011057 29000292.989999998361 27870462.967000011355 3958377.070000051986 60483.779814459 2024-06-22T18:42:55.969301+00:00 19994330.273999989033 29000292.958999998868 27870463.000000000000 3961044.926999927033 60483.779826113 2024-06-22T18:42:56.976180+00:00 19994330.268999990076 29000293.040000010282 27870462.969999969006 3958118.031000018120 60483.779837589 2024-06-22T18:42:57.967684+00:00 19994330.274000018835 29000293.030999988317 27870463.082000020891 3956106.983999968041 60483.779849248 2024-06-22T18:42:58.975058+00:00 19994330.273999989033 29000292.951000008732 27870462.925000008196 3964980.974000095855 60483.779860718 2024-06-22T18:42:59.966066+00:00 19994330.271999981254 29000292.958000000566 27870463.013000011444 3960127.138999938965 60483.779872378 2024-06-22T18:43:00.973441+00:00 19994330.271000031382 29000293.055000010878 27870463.033999979496 3959370.937000035774 60483.779883854 2024-06-22T18:43:01.964944+00:00 19994330.274999979883 29000292.979999989271 27870462.990000009537 3961596.963999987114 60483.779895507 2024-06-22T18:43:02.971824+00:00 19994330.273999989033 29000293.039999991655 27870463.038999971002 3961267.980999947060 60483.779906983 2024-06-22T18:43:03.963327+00:00 19994330.268999990076 29000292.954999979585 27870462.944000009447 3961840.031000018120 60483.779918637 2024-06-22T18:43:04.970206+00:00 19994330.272000011057 29000293.043000038713 27870463.028000000864 3961203.009000062943 60483.779930296 2024-06-22T18:43:05.977581+00:00 19994330.272000011057 29000292.986000001431 27870463.001999970526 3962848.972000002861 60483.779941766 2024-06-22T18:43:06.968588+00:00 19994330.274999979883 29000292.947999950498 27870462.948000069708 3960391.131999969017 60483.779953426 2024-06-22T18:43:07.975964+00:00 19994330.271000031382 29000293.028000060469 27870463.021999958903 3957143.926999927033 60483.779964895 2024-06-22T18:43:08.966971+00:00 19994330.273999989033 29000293.047999981791 27870462.999000068754 3958661.950000048149 60483.779976555 2024-06-22T18:43:09.974346+00:00 19994330.272999998182 29000293.005999978632 27870463.047999981791 3955193.975999950897 60483.779988025 2024-06-22T18:43:10.965353+00:00 19994330.268999990076 29000292.983000040054 27870462.995000001043 3963835.031000018120 60483.779999685 2024-06-22T18:43:11.972729+00:00 19994330.271000031382 29000292.982999980450 27870463.009999990463 3963446.069000006188 60483.780011154 2024-06-22T18:43:12.963736+00:00 19994330.275999959558 29000292.988000039011 27870463.003000020981 3958004.858000040054 60483.780022814 2024-06-22T18:43:13.971111+00:00 19994330.275000039488 29000293.037999991328 27870462.947999950498 3959656.065999985207 60483.780034290 2024-06-22T18:43:14.962613+00:00 19994330.270999971777 29000292.990000009537 27870463.011999960989 3958177.008000016212 60483.780045943 2024-06-22T18:43:15.969493+00:00 19994330.272999998182 29000292.957999940962 27870462.990000009537 3961335.904999970924 60483.780057603 2024-06-22T18:43:16.976869+00:00 19994330.269000049680 29000293.070999979973 27870463.055000070482 3959107.136000037193 60483.780069078 2024-06-22T18:43:17.968371+00:00 19994330.274999979883 29000292.990000009537 27870462.991999980062 3959150.990999937057 60483.780080732 2024-06-22T18:43:18.975250+00:00 19994330.271000031382 29000293.012000080198 27870463.069999929518 3958420.019000052940 60483.780092208 2024-06-22T18:43:19.966754+00:00 19994330.274999979883 29000292.969999909401 27870462.871999979019 3959643.893000007141 60483.780103861 2024-06-22T18:43:20.973633+00:00 19994330.272999998182 29000292.989000078291 27870463.028000000864 3958757.055999993812 60483.780115337 2024-06-22T18:43:21.965136+00:00 19994330.268999930471 29000293.002999901772 27870463.000000000000 3955757.008999944199 60483.780126991 2024-06-22T18:43:22.972016+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3957229.071000099182 60483.780138467 2024-06-22T18:43:23.963519+00:00 19994330.272999998182 29000292.973999980837 27870462.973999980837 3956557.899999976158 60483.780150120 2024-06-22T18:43:24.970398+00:00 19994330.276000019163 29000293.026000019163 27870463.000999998301 3959734.077999948990 60483.780161780 2024-06-22T18:43:25.977773+00:00 19994330.271000031382 29000293.009999990463 27870463.017000000924 3952789.940999985207 60483.780173256 2024-06-22T18:43:26.969277+00:00 19994330.271000031382 29000292.976000070572 27870462.977999988943 3961218.001000047196 60483.780184909 2024-06-22T18:43:27.976156+00:00 19994330.273999929428 29000292.991999980062 27870463.040000010282 3955108.055999993812 60483.780196385 2024-06-22T18:43:28.967659+00:00 19994330.269999980927 29000293.031000021845 27870462.995999988168 3960667.851999998093 60483.780208039 2024-06-22T18:43:29.974538+00:00 19994330.271000031382 29000292.987999919802 27870462.918999999762 3955253.113000034820 60483.780219514 2024-06-22T18:43:30.966041+00:00 19994330.277000069618 29000293.001000050455 27870463.043000008911 3954169.967999935150 60483.780231174 2024-06-22T18:43:31.973416+00:00 19994330.270999908447 29000292.999000001699 27870463.039999991655 3954468.042999982834 60483.780242644 2024-06-22T18:43:32.964424+00:00 19994330.271000031382 29000293.041999999434 27870462.995999988168 3955254.848000050057 60483.780254303 2024-06-22T18:43:33.971799+00:00 19994330.272000070661 29000292.977000001818 27870463.034000039101 3957900.146999955177 60483.780265773 2024-06-22T18:43:34.962806+00:00 19994330.278000000864 29000293.002000000328 27870462.921999990940 3955720.958999990951 60483.780277433 2024-06-22T18:43:35.970181+00:00 19994330.269999980927 29000292.951000008732 27870462.990000009537 3955644.947000027169 60483.780289087 2024-06-22T18:43:36.977060+00:00 19994330.272999998182 29000293.053999990225 27870463.006999969482 3956336.057000041008 60483.780300562 2024-06-22T18:43:37.968564+00:00 19994330.270999908447 29000292.978999998420 27870463.024999979883 3958049.978999971878 60483.780312221 2024-06-22T18:43:38.975939+00:00 19994330.271000031382 29000292.960000008345 27870462.984000030905 3957488.016000031959 60483.780323692 2024-06-22T18:43:39.966946+00:00 19994330.274000048637 29000293.029000010341 27870463.006999969482 3958194.949999928009 60483.780335351 2024-06-22T18:43:40.974321+00:00 19994330.274999979883 29000292.960999969393 27870462.982000049204 3960765.029000043869 60483.780346827 2024-06-22T18:43:41.965824+00:00 19994330.271000031382 29000293.065999981016 27870463.032999988645 3952064.060000061989 60483.780358480 2024-06-22T18:43:42.972704+00:00 19994330.271999999881 29000292.967000011355 27870463.036000009626 3961585.964999914169 60483.780369956 2024-06-22T18:43:43.964207+00:00 19994330.271000001580 29000293.016000028700 27870462.944000009447 3955171.110000013839 60483.780381610 2024-06-22T18:43:44.971086+00:00 19994330.272999990731 29000292.963999990374 27870462.985999941826 3956306.832000017166 60483.780393085 2024-06-22T18:43:45.962589+00:00 19994330.275000009686 29000292.990000009537 27870462.981000069529 3961190.097000002861 60483.780404745 2024-06-22T18:43:46.969965+00:00 19994330.271000001580 29000293.053999960423 27870463.094999909401 3958876.970999956131 60483.780416399 2024-06-22T18:43:47.976844+00:00 19994330.274000000209 29000292.969000041485 27870462.911000009626 3957602.934000014793 60483.780427875 2024-06-22T18:43:48.968347+00:00 19994330.271000001580 29000293.028000000864 27870463.004999998957 3956427.111999989022 60483.780439528 2024-06-22T18:43:49.975226+00:00 19994330.271999981254 29000292.990000009537 27870463.069000009447 3957165.022000073921 60483.780450998 2024-06-22T18:43:50.966233+00:00 19994330.274000018835 29000293.004999998957 27870462.933000091463 3958717.006999969017 60483.780462658 2024-06-22T18:43:51.973609+00:00 19994330.271999981254 29000292.980999950320 27870462.997999910265 3953671.008000016212 60483.780474127 2024-06-22T18:43:52.964615+00:00 19994330.272999998182 29000293.025000099093 27870463.060999989510 3960235.972999929916 60483.780485787 2024-06-22T18:43:53.971991+00:00 19994330.271000001580 29000292.987999919802 27870462.998000029474 3955048.946000099182 60483.780497257 2024-06-22T18:43:54.962998+00:00 19994330.271999981254 29000292.966000080109 27870462.973000049591 3956977.041999936104 60483.780508916 2024-06-22T18:43:55.970373+00:00 19994330.271000031382 29000293.017999891192 27870462.967000011355 3955758.899999976158 60483.780520392 2024-06-22T18:43:56.961876+00:00 19994330.276000019163 29000293.014000058174 27870463.014999989420 3954065.083000063896 60483.780532046 2024-06-22T18:43:57.968756+00:00 19994330.271999958903 29000292.981999989599 27870462.980999950320 3958464.029999970924 60483.780543705 2024-06-22T18:43:58.976131+00:00 19994330.277000010014 29000293.016999959946 27870463.006000038236 3958607.927999972831 60483.780555181 2024-06-22T18:43:59.967633+00:00 19994330.267000019550 29000292.949000000954 27870462.937999960035 3958262.046000003815 60483.780566835 2024-06-22T18:44:00.974513+00:00 19994330.270999971777 29000293.050999999046 27870463.098000049591 3951586.963000059128 60483.780578311 2024-06-22T18:44:01.966016+00:00 19994330.277000010014 29000293.042000059038 27870463.018999930471 3955606.985000013839 60483.780589964 2024-06-22T18:44:02.972896+00:00 19994330.270000040531 29000292.944000009447 27870462.963000059128 3956269.032999991905 60483.780601440 2024-06-22T18:44:03.964399+00:00 19994330.273999989033 29000293.041999939829 27870463.000999998301 3958776.031999946106 60483.780613094 2024-06-22T18:44:04.971278+00:00 19994330.269999980927 29000292.969000101089 27870462.991999998689 3955712.950999975204 60483.780624569 2024-06-22T18:44:05.962781+00:00 19994330.272999998182 29000293.000000000000 27870463.070999991149 3952823.998000026215 60483.780636223 2024-06-22T18:44:06.969663+00:00 19994330.272000011057 29000293.000000000000 27870462.947999998927 3953347.034000039101 60483.780647882 2024-06-22T18:44:07.977035+00:00 19994330.274999979883 29000292.974999900907 27870462.921000018716 3952057.936999917030 60483.780659358 2024-06-22T18:44:08.968539+00:00 19994330.274000048637 29000293.006999999285 27870463.037000000477 3957070.998000026215 60483.780671012 2024-06-22T18:44:09.975418+00:00 19994330.271999958903 29000293.037000000477 27870463.048999991268 3956292.055000067223 60483.780682487 2024-06-22T18:44:10.966921+00:00 19994330.271000031382 29000292.967000011355 27870462.974999990314 3959932.970999956131 60483.780694141 2024-06-22T18:44:11.973800+00:00 19994330.269999980927 29000292.959999989718 27870462.999999970198 3957329.927999972831 60483.780705617 2024-06-22T18:44:12.965303+00:00 19994330.276000019163 29000293.089999999851 27870462.999000009149 3956526.041000009049 60483.780717270 2024-06-22T18:44:13.972183+00:00 19994330.268999930471 29000292.978999998420 27870463.044000029564 3960454.065000057220 60483.780728746 2024-06-22T18:44:14.963686+00:00 19994330.275000099093 29000292.969999998808 27870462.977999988943 3955418.055999993812 60483.780740400 2024-06-22T18:44:15.970564+00:00 19994330.271999958903 29000293.005999978632 27870462.992999970913 3951021.940999985207 60483.780751876 2024-06-22T18:44:16.962067+00:00 19994330.271000031382 29000293.000999990851 27870462.964000049978 3955785.016000031959 60483.780763529 2024-06-22T18:44:17.968947+00:00 19994330.275999899954 29000292.997000038624 27870463.035999950022 3956779.862999916077 60483.780775189 2024-06-22T18:44:18.976323+00:00 19994330.272000070661 29000293.036000009626 27870463.034000039101 3956263.116000055801 60483.780786665 2024-06-22T18:44:19.967826+00:00 19994330.271999958903 29000292.961999949068 27870462.921000000089 3959528.026999949943 60483.780798318 2024-06-22T18:44:20.974705+00:00 19994330.276000019163 29000293.004999998957 27870463.070999979973 3956260.047000051010 60483.780809794 2024-06-22T18:44:21.966208+00:00 19994330.266999959946 29000293.019000049680 27870462.966999951750 3958306.865000010002 60483.780821448 2024-06-22T18:44:22.973087+00:00 19994330.272999998182 29000292.989999949932 27870463.001000050455 3953986.003000020981 60483.780832923 2024-06-22T18:44:23.964591+00:00 19994330.276000019163 29000293.013000011444 27870463.000000000000 3955373.995999931823 60483.780844583 2024-06-22T18:44:24.971966+00:00 19994330.271000031382 29000292.968999978155 27870463.021000031382 3957292.064000010025 60483.780856053 2024-06-22T18:44:25.962973+00:00 19994330.271000031382 29000293.037999991328 27870463.001999970526 3957740.000000000000 60483.780867713 2024-06-22T18:44:26.970348+00:00 19994330.271999958903 29000292.960000038147 27870462.981999989599 3958279.927999972831 60483.780879182 2024-06-22T18:44:27.961355+00:00 19994330.272999998182 29000293.037999991328 27870463.047000050545 3957328.024999976158 60483.780890842 2024-06-22T18:44:28.968731+00:00 19994330.271000031382 29000292.970999959856 27870462.921000000089 3952063.172000051010 60483.780902501 2024-06-22T18:44:29.976106+00:00 19994330.276999950409 29000293.024000048637 27870463.057999968529 3955861.868000030983 60483.780913971 2024-06-22T18:44:30.967113+00:00 19994330.272000070661 29000292.985000010580 27870462.967999938875 3960257.942999958992 60483.780925631 2024-06-22T18:44:31.974488+00:00 19994330.272999998182 29000292.983000040054 27870462.994000080973 3957512.075999975204 60483.780937101 2024-06-22T18:44:32.965495+00:00 19994330.269999980927 29000293.015999909490 27870463.047999981791 3960938.955000042915 60483.780948760 2024-06-22T18:44:33.972870+00:00 19994330.272999998182 29000293.002000089735 27870462.940000060946 3959517.078999996185 60483.780960236 2024-06-22T18:44:34.964374+00:00 19994330.271000031382 29000292.990999940783 27870462.988999959081 3954002.945999979973 60483.780971889 2024-06-22T18:44:35.971253+00:00 19994330.276000000536 29000293.016000028700 27870462.990999940783 3959251.027999997139 60483.780983365 2024-06-22T18:44:36.962756+00:00 19994330.274000000209 29000292.983999971300 27870463.048000101000 3961917.110000013839 60483.780995019 2024-06-22T18:44:37.969635+00:00 19994330.269000001252 29000293.029000040144 27870463.018000010401 3963992.912000060081 60483.781006678 2024-06-22T18:44:38.977011+00:00 19994330.274000000209 29000292.977000001818 27870462.987999919802 3961664.825999975204 60483.781018148 2024-06-22T18:44:39.968018+00:00 19994330.271000001580 29000292.992999911308 27870463.000000000000 3958416.129999995232 60483.781029808 2024-06-22T18:44:40.975392+00:00 19994330.273999989033 29000293.002000089735 27870462.952000018209 3961891.000999927986 60483.781041284 2024-06-22T18:44:41.966896+00:00 19994330.275000020862 29000293.013000011444 27870463.041999999434 3959148.001000047196 60483.781052937 2024-06-22T18:44:42.973775+00:00 19994330.267999980599 29000292.986999988556 27870462.975999999791 3964767.016999959946 60483.781064413 2024-06-22T18:44:43.965279+00:00 19994330.274000018835 29000293.036999940872 27870463.089999999851 3961980.033999999985 60483.781076067 2024-06-22T18:44:44.972158+00:00 19994330.271999981254 29000292.986000061035 27870462.950999990106 3957925.939999999944 60483.781087542 2024-06-22T18:44:45.963661+00:00 19994330.271000001580 29000293.000000000000 27870462.987999990582 3960101.062999999151 60483.781099196 2024-06-22T18:44:46.970540+00:00 19994330.274000018835 29000292.960000000894 27870462.953000009060 3955796.967999999877 60483.781110672 2024-06-22T18:44:47.962043+00:00 19994330.274999979883 29000292.978999998420 27870463.027000010014 3958880.903000000864 60483.781122325 2024-06-22T18:44:48.968923+00:00 19994330.270000040531 29000293.072000000626 27870462.996999979019 3958361.009999997914 60483.781133985 2024-06-22T18:44:49.976298+00:00 19994330.272999938577 29000292.975999999791 27870463.010000020266 3960770.066000002902 60483.781145461 2024-06-22T18:44:50.967801+00:00 19994330.271000031382 29000293.006000008434 27870462.989999979734 3964682.922999997158 60483.781157115 2024-06-22T18:44:51.974680+00:00 19994330.274999979883 29000293.022999998182 27870463.048000041395 3957867.041000004858 60483.781168584 2024-06-22T18:44:52.965687+00:00 19994330.272000011057 29000292.933999989182 27870462.930999990553 3962822.017999999225 60483.781180244 2024-06-22T18:44:53.973063+00:00 19994330.272000011057 29000293.015999998897 27870463.030999958515 3956943.053999998141 60483.781191720 2024-06-22T18:44:54.964566+00:00 19994330.270999971777 29000292.995000001043 27870462.984000030905 3959328.907999999821 60483.781203373 2024-06-22T18:44:55.971445+00:00 19994330.272999998182 29000293.037000000477 27870463.001999970526 3958544.056000002194 60483.781214849 2024-06-22T18:44:56.962948+00:00 19994330.274000048637 29000292.977999988943 27870462.991000000387 3959121.035999997985 60483.781226503 2024-06-22T18:44:57.969827+00:00 19994330.273999989033 29000293.022000011057 27870463.068000018597 3963142.002999999095 60483.781237978 2024-06-22T18:44:58.961331+00:00 19994330.272000011057 29000292.958000000566 27870462.926999989897 3958880.984999998938 60483.781249638 2024-06-22T18:44:59.968706+00:00 19994330.271999958903 29000293.070999979973 27870463.038000050932 3959076.943000004161 60483.781261291 2024-06-22T18:45:00.975585+00:00 19994330.271000031382 29000292.962999999523 27870462.967000011355 3959557.008000000846 60483.781272767 2024-06-22T18:45:01.967087+00:00 19994330.273999989033 29000292.971999999136 27870463.019999980927 3956241.038999990094 60483.781284421 2024-06-22T18:45:02.973967+00:00 19994330.272999998182 29000293.040000021458 27870463.011000040919 3961498.015000001062 60483.781295897 2024-06-22T18:45:03.965470+00:00 19994330.272999998182 29000292.985999941826 27870463.019999980927 3958254.903000012040 60483.781307556 2024-06-22T18:45:04.972845+00:00 19994330.271999958903 29000293.012000080198 27870462.995999928564 3956105.130999996793 60483.781319026 2024-06-22T18:45:05.963853+00:00 19994330.270000100136 29000292.990999940783 27870463.001000050455 3959084.858999996912 60483.781330686 2024-06-22T18:45:06.971228+00:00 19994330.270999908447 29000292.986000061035 27870462.925999999046 3962997.112000002991 60483.781342155 2024-06-22T18:45:07.962235+00:00 19994330.274999979883 29000292.995999928564 27870463.077000018209 3956183.979000002146 60483.781353815 2024-06-22T18:45:08.969611+00:00 19994330.271000031382 29000293.017000079155 27870462.962999939919 3959871.002999991179 60483.781365285 2024-06-22T18:45:09.960618+00:00 19994330.274999979883 29000293.007999900728 27870462.991000059992 3956686.021999999881 60483.781376944 2024-06-22T18:45:10.967993+00:00 19994330.271000031382 29000293.007000088692 27870463.065999981016 3959694.950000002980 60483.781388598 2024-06-22T18:45:11.974872+00:00 19994330.272999998182 29000292.954999919981 27870462.935999989510 3962090.054000005126 60483.781400074 2024-06-22T18:45:12.966375+00:00 19994330.269999980927 29000293.008000019938 27870463.026000019163 3965110.941000000108 60483.781411733 2024-06-22T18:45:13.973750+00:00 19994330.277000069618 29000293.009000059217 27870463.016000028700 3961697.058999999892 60483.781423203 2024-06-22T18:45:14.964758+00:00 19994330.273999929428 29000292.985000010580 27870462.982999920845 3964158.893999993801 60483.781434863 2024-06-22T18:45:15.972133+00:00 19994330.271000031382 29000292.987999919802 27870462.927999969572 3966088.143999993801 60483.781446333 2024-06-22T18:45:16.963140+00:00 19994330.268000010401 29000293.031000021845 27870463.009000059217 3965408.844000012148 60483.781457992 2024-06-22T18:45:17.970515+00:00 19994330.274999979883 29000293.064000010490 27870463.128000020981 3964627.125999987125 60483.781469468 2024-06-22T18:45:18.962019+00:00 19994330.272999998182 29000292.921000000089 27870462.919999960810 3962583.953999996185 60483.781481122 2024-06-22T18:45:19.968898+00:00 19994330.274000048637 29000293.008000019938 27870463.024000048637 3962169.958000003826 60483.781492781 2024-06-22T18:45:20.976273+00:00 19994330.271000031382 29000292.986999988556 27870463.000999998301 3962486.986000000965 60483.781504257 2024-06-22T18:45:21.967776+00:00 19994330.272999998182 29000293.031000021845 27870462.986000001431 3965175.048999994993 60483.781515910 2024-06-22T18:45:22.974655+00:00 19994330.269999980927 29000292.989000000060 27870462.988000009209 3957485.980000019073 60483.781527386 2024-06-22T18:45:23.966159+00:00 19994330.271999958903 29000292.980000000447 27870462.934000000358 3957041.898000001907 60483.781539040 2024-06-22T18:45:24.973038+00:00 19994330.279000040144 29000293.008999999613 27870463.077999990433 3956258.160999984015 60483.781550515 2024-06-22T18:45:25.964541+00:00 19994330.271000031382 29000292.984000001103 27870462.933999989182 3959190.949000000954 60483.781562175 2024-06-22T18:45:26.971916+00:00 19994330.271999958903 29000293.039000000805 27870463.067000001669 3958807.041999996174 60483.781573645 2024-06-22T18:45:27.962923+00:00 19994330.271000031382 29000292.986000001431 27870462.954000029713 3957861.990000010002 60483.781585305 2024-06-22T18:45:28.970298+00:00 19994330.270999908447 29000293.000000000000 27870463.008999999613 3961254.891999990214 60483.781596780 2024-06-22T18:45:29.961801+00:00 19994330.272999998182 29000292.944999989122 27870462.950999978930 3963882.140000015032 60483.781608434 2024-06-22T18:45:30.968681+00:00 19994330.274000000209 29000293.046000000089 27870463.084999978542 3960929.062000005972 60483.781620093 2024-06-22T18:45:31.976056+00:00 19994330.271999988705 29000293.005999978632 27870462.981000009924 3962430.899999976158 60483.781631563 2024-06-22T18:45:32.967063+00:00 19994330.272999998182 29000293.004999998957 27870463.026000019163 3961315.946000009775 60483.781643223 2024-06-22T18:45:33.974438+00:00 19994330.271000001580 29000293.009999990463 27870462.954999979585 3961876.995999991894 60483.781654698 2024-06-22T18:45:34.965942+00:00 19994330.275000009686 29000292.995000001043 27870463.063000019640 3962915.048000007868 60483.781666352 2024-06-22T18:45:35.972821+00:00 19994330.274000000209 29000292.981000009924 27870462.939000010490 3957449.981999992859 60483.781677828 2024-06-22T18:45:36.964324+00:00 19994330.271000001580 29000293.012000020593 27870463.015999969095 3957230.040000020992 60483.781689481 2024-06-22T18:45:37.971203+00:00 19994330.272999998182 29000293.022000011057 27870463.036000009626 3964827.945999979973 60483.781700957 2024-06-22T18:45:38.962706+00:00 19994330.269999980927 29000292.972999989986 27870463.023999989033 3957047.886000006925 60483.781712617 2024-06-22T18:45:39.970081+00:00 19994330.271000031382 29000292.968999978155 27870462.945000048727 3961746.199999988079 60483.781724087 2024-06-22T18:45:40.961089+00:00 19994330.276999980211 29000293.075000051409 27870463.061999920756 3959992.909000008833 60483.781735746 2024-06-22T18:45:41.968464+00:00 19994330.272000011057 29000292.965999960899 27870462.944000009447 3957866.000000000000 60483.781747400 2024-06-22T18:45:42.975343+00:00 19994330.272999998182 29000292.965000029653 27870462.968999978155 3958662.059000014793 60483.781758876 2024-06-22T18:45:43.966846+00:00 19994330.269999980927 29000293.046000000089 27870463.069000009447 3961461.977999985218 60483.781770529 2024-06-22T18:45:44.973725+00:00 19994330.271000031382 29000292.983999971300 27870463.008000019938 3959540.013000010978 60483.781782005 2024-06-22T18:45:45.965229+00:00 19994330.273999989033 29000293.008000019938 27870462.967000011355 3963306.034999995958 60483.781793659 2024-06-22T18:45:46.972108+00:00 19994330.273999989033 29000292.982999920845 27870462.960999969393 3955963.951999992132 60483.781805134 2024-06-22T18:45:47.963611+00:00 19994330.273999989033 29000293.003000020981 27870463.004000071436 3957685.983000009786 60483.781816794 2024-06-22T18:45:48.970986+00:00 19994330.271000031382 29000293.030000090599 27870463.014999989420 3960398.055999993812 60483.781828264 2024-06-22T18:45:49.961994+00:00 19994330.270999971777 29000292.982999920845 27870462.963999990374 3959916.002999991179 60483.781839923 2024-06-22T18:45:50.969369+00:00 19994330.272000011057 29000293.008000019938 27870463.115000009537 3960025.025999993086 60483.781851393 2024-06-22T18:45:51.960376+00:00 19994330.277000010014 29000292.981999989599 27870462.896999958903 3957429.933000028133 60483.781863052 2024-06-22T18:45:52.967751+00:00 19994330.268999990076 29000293.022999998182 27870463.037000060081 3956879.948000013828 60483.781874707 2024-06-22T18:45:53.974630+00:00 19994330.276000019163 29000292.970000028610 27870462.939000010490 3961699.987999976147 60483.781886182 2024-06-22T18:45:54.966133+00:00 19994330.268000010401 29000293.024999979883 27870463.047999981791 3965069.087999999989 60483.781897836 2024-06-22T18:45:55.973013+00:00 19994330.273999929428 29000292.995000001043 27870463.041000008583 3958521.967000008095 60483.781909312 2024-06-22T18:45:56.964516+00:00 19994330.272000070661 29000292.975000020117 27870462.962999939919 3958429.043999969959 60483.781920971 2024-06-22T18:45:57.971891+00:00 19994330.274999979883 29000293.022999998182 27870462.987000111490 3957072.964000045788 60483.781932441 2024-06-22T18:45:58.962898+00:00 19994330.272999998182 29000292.996999979019 27870463.011999998242 3962170.938999950886 60483.781944100 2024-06-22T18:45:59.970273+00:00 19994330.269999980927 29000292.964999999851 27870463.010999999940 3961044.063000022899 60483.781955570 2024-06-22T18:46:00.961280+00:00 19994330.271000031382 29000293.030999999493 27870463.005000010133 3958480.981000006199 60483.781967230 2024-06-22T18:46:01.968656+00:00 19994330.273999929428 29000293.043999999762 27870463.044999990612 3956275.990000010002 60483.781978700 2024-06-22T18:46:02.959663+00:00 19994330.272999998182 29000292.918999999762 27870462.898000020534 3958367.064000010025 60483.781990359 2024-06-22T18:46:03.967038+00:00 19994330.272999998182 29000293.025999989361 27870463.026999980211 3959497.044999957085 60483.782002019 2024-06-22T18:46:04.974413+00:00 19994330.274000048637 29000293.041000008583 27870463.059000018984 3962224.969000041019 60483.782013489 2024-06-22T18:46:05.965421+00:00 19994330.269999980927 29000292.981000009924 27870462.971999999136 3960429.925999999046 60483.782025148 2024-06-22T18:46:06.972796+00:00 19994330.272000070661 29000293.035999979824 27870463.009999990463 3961575.950999975204 60483.782036618 2024-06-22T18:46:07.963803+00:00 19994330.270999908447 29000292.952000018209 27870462.950000021607 3956078.089999973774 60483.782048278 2024-06-22T18:46:08.971178+00:00 19994330.276000019163 29000293.020999971777 27870463.059999998659 3957538.956000030041 60483.782059748 2024-06-22T18:46:09.962185+00:00 19994330.271999958903 29000292.980000019073 27870462.954999979585 3960861.070999979973 60483.782071407 2024-06-22T18:46:10.969561+00:00 19994330.272000070661 29000292.949999991804 27870462.958999991417 3955176.008000016212 60483.782082877 2024-06-22T18:46:11.960568+00:00 19994330.268999930471 29000293.039000030607 27870463.024999979883 3962043.879000008106 60483.782094536 2024-06-22T18:46:12.967943+00:00 19994330.274000048637 29000293.013999998569 27870463.064000010490 3962070.041000009049 60483.782106190 2024-06-22T18:46:13.974822+00:00 19994330.276999950409 29000293.037000000477 27870463.018000010401 3957330.041000009049 60483.782117666 2024-06-22T18:46:14.966325+00:00 19994330.271000031382 29000292.940999981016 27870462.926999989897 3956956.992999970913 60483.782129319 2024-06-22T18:46:15.973204+00:00 19994330.269999980927 29000292.981999989599 27870462.962000008672 3957454.037000000011 60483.782140795 2024-06-22T18:46:16.964707+00:00 19994330.272999998182 29000293.082000020891 27870463.065000001341 3961371.980000019073 60483.782152449 2024-06-22T18:46:17.971587+00:00 19994330.274000048637 29000292.947000030428 27870462.965000029653 3960511.905999958981 60483.782163925 2024-06-22T18:46:18.963091+00:00 19994330.272999998182 29000293.022999998182 27870463.049999948591 3962341.077000021935 60483.782175584 2024-06-22T18:46:19.970465+00:00 19994330.274999979883 29000292.967999938875 27870462.920000080019 3961009.925999999046 60483.782187054 2024-06-22T18:46:20.961473+00:00 19994330.269999980927 29000293.032000061125 27870463.070999979973 3961422.125999987125 60483.782198714 2024-06-22T18:46:21.968847+00:00 19994330.272999998182 29000292.967000011355 27870463.000999931246 3961750.970000029076 60483.782210183 2024-06-22T18:46:22.959855+00:00 19994330.269000049680 29000293.008999940008 27870462.985000010580 3963492.000000000000 60483.782221843 2024-06-22T18:46:23.967230+00:00 19994330.274000000209 29000293.029999971390 27870463.009999990463 3958822.893999993801 60483.782233502 2024-06-22T18:46:24.974607+00:00 19994330.274000000209 29000292.996999979019 27870462.976000070572 3956330.050000011921 60483.782244972 2024-06-22T18:46:25.965613+00:00 19994330.274000000209 29000292.973000049591 27870462.973999980837 3957322.069000006188 60483.782256632 2024-06-22T18:46:26.972988+00:00 19994330.271000001580 29000293.028000000864 27870463.065999981016 3959834.027999997139 60483.782268107 2024-06-22T18:46:27.964491+00:00 19994330.269999999553 29000292.967000011355 27870462.957000020891 3958999.956999958027 60483.782279762 2024-06-22T18:46:28.971370+00:00 19994330.275999989361 29000292.993000030518 27870462.978000041097 3964509.965000032913 60483.782291237 2024-06-22T18:46:29.962873+00:00 19994330.271000001580 29000293.047999981791 27870463.062999960035 3960246.060000001919 60483.782302891 2024-06-22T18:46:30.969752+00:00 19994330.276000019163 29000292.995000001043 27870463.008000019938 3959715.912000000011 60483.782314361 2024-06-22T18:46:31.960760+00:00 19994330.272999968380 29000292.980999950320 27870463.036000009626 3960850.032999991905 60483.782326020 2024-06-22T18:46:32.968135+00:00 19994330.269000019878 29000292.998000029474 27870462.903000000864 3961843.975000023842 60483.782337496 2024-06-22T18:46:33.959638+00:00 19994330.271000001580 29000292.983000040054 27870463.000000000000 3962432.004999995232 60483.782349150 2024-06-22T18:46:34.966517+00:00 19994330.271999981254 29000293.006999969482 27870463.025999899954 3957353.055999993812 60483.782360809 2024-06-22T18:46:35.973893+00:00 19994330.275000039488 29000293.013000011444 27870463.012000080198 3960907.909999967087 60483.782372279 2024-06-22T18:46:36.964900+00:00 19994330.270999971777 29000293.002999998629 27870462.980000019073 3964964.071000040043 60483.782383938 2024-06-22T18:46:37.972275+00:00 19994330.274999979883 29000293.002999998629 27870463.030000001192 3967148.960999966133 60483.782395414 2024-06-22T18:46:38.963778+00:00 19994330.270000040531 29000292.962999999523 27870462.951999999583 3961623.078000009060 60483.782407068 2024-06-22T18:46:39.970657+00:00 19994330.272000011057 29000293.024000000209 27870462.974000010639 3957594.950999975204 60483.782418543 2024-06-22T18:46:40.962160+00:00 19994330.272999938577 29000292.995999988168 27870463.050000000745 3957836.939000010025 60483.782430203 2024-06-22T18:46:41.969536+00:00 19994330.274000048637 29000293.015000019222 27870463.011999990791 3958412.958999990951 60483.782441673 2024-06-22T18:46:42.960543+00:00 19994330.273999989033 29000292.989999979734 27870462.949000000954 3959910.145000040997 60483.782453332 2024-06-22T18:46:43.967917+00:00 19994330.269999980927 29000292.986000001431 27870463.011999990791 3957981.014999986161 60483.782464986 2024-06-22T18:46:44.974797+00:00 19994330.275000039488 29000293.025999989361 27870463.033000018448 3961834.999000012875 60483.782476462 2024-06-22T18:46:45.966300+00:00 19994330.269999980927 29000292.981999989599 27870463.022999968380 3963889.986999989022 60483.782488116 2024-06-22T18:46:46.973180+00:00 19994330.274999979883 29000292.989000018686 27870462.931000020355 3962667.024999976158 60483.782499591 2024-06-22T18:46:47.964683+00:00 19994330.270000040531 29000293.022999998182 27870463.064000010490 3957195.837000011932 60483.782511245 2024-06-22T18:46:48.971562+00:00 19994330.274999979883 29000292.981999989599 27870462.937999960035 3958691.135999978054 60483.782522721 2024-06-22T18:46:49.963065+00:00 19994330.272000011057 29000293.031000021845 27870463.073000010103 3959601.951000034809 60483.782534380 2024-06-22T18:46:50.970441+00:00 19994330.272999998182 29000293.022999998182 27870462.994000021368 3960290.013000010978 60483.782545850 2024-06-22T18:46:51.961448+00:00 19994330.268999930471 29000292.937999960035 27870462.954999979585 3960479.970999956131 60483.782557509 2024-06-22T18:46:52.968823+00:00 19994330.277000069618 29000293.038000050932 27870463.045000020415 3957795.022000014782 60483.782568980 2024-06-22T18:46:53.959830+00:00 19994330.271000031382 29000293.013999998569 27870462.977999988943 3953791.926999986172 60483.782580639 2024-06-22T18:46:54.967205+00:00 19994330.269999980927 29000292.964999910444 27870463.003000020981 3959305.064999998081 60483.782592298 2024-06-22T18:46:55.974580+00:00 19994330.271000031382 29000292.998000029474 27870462.974000040442 3959003.986000000965 60483.782603769 2024-06-22T18:46:56.965588+00:00 19994330.273999929428 29000292.993000030518 27870463.000999931246 3961606.009000002872 60483.782615428 2024-06-22T18:46:57.972963+00:00 19994330.274999979883 29000293.052000049502 27870463.047999981791 3961077.999000012875 60483.782626898 2024-06-22T18:46:58.963970+00:00 19994330.269999980927 29000292.968999978155 27870462.975000020117 3954676.058999956120 60483.782638557 2024-06-22T18:46:59.971345+00:00 19994330.274000048637 29000293.001999970526 27870463.036000009626 3961948.952000021935 60483.782650027 2024-06-22T18:47:00.962353+00:00 19994330.271000031382 29000292.968000050634 27870462.990000009537 3961768.981000065804 60483.782661687 2024-06-22T18:47:01.969728+00:00 19994330.276999950409 29000293.029999971390 27870462.973999980837 3959115.054999948014 60483.782673162 2024-06-22T18:47:02.961231+00:00 19994330.269999980927 29000292.991999980062 27870462.980000019073 3954176.952000021935 60483.782684816 2024-06-22T18:47:03.968110+00:00 19994330.272999998182 29000293.039000030607 27870463.080999970436 3962218.894999980927 60483.782696292 2024-06-22T18:47:04.959613+00:00 19994330.272000070661 29000292.974999900907 27870463.001999970526 3959305.152000070084 60483.782707945 2024-06-22T18:47:05.966493+00:00 19994330.271999958903 29000293.024000048637 27870462.994000080973 3960918.951999903191 60483.782719605 2024-06-22T18:47:06.973868+00:00 19994330.272999998182 29000292.983999971300 27870462.907999988645 3964124.900000094902 60483.782731075 2024-06-22T18:47:07.964875+00:00 19994330.274000048637 29000293.002000089735 27870463.013999938965 3961007.052999972831 60483.782742735 2024-06-22T18:47:08.972250+00:00 19994330.271000031382 29000292.969999909401 27870463.004000071436 3962544.059000014793 60483.782754210 2024-06-22T18:47:09.963753+00:00 19994330.272999878973 29000293.032000061125 27870463.004999998957 3962696.965999960899 60483.782765864 2024-06-22T18:47:10.970632+00:00 19994330.272999998182 29000292.975000020117 27870463.036000009626 3962076.001000047196 60483.782777340 2024-06-22T18:47:11.962135+00:00 19994330.271000031382 29000292.995999928564 27870462.981999989599 3955839.990999937057 60483.782788993 2024-06-22T18:47:12.969015+00:00 19994330.274000048637 29000292.996999979019 27870462.958999991417 3961225.004000068177 60483.782800469 2024-06-22T18:47:13.960518+00:00 19994330.271999958903 29000293.006999999285 27870463.016999959946 3957797.042999982834 60483.782812123 2024-06-22T18:47:14.967398+00:00 19994330.274999979883 29000293.011999998242 27870463.009999990463 3959336.056999921799 60483.782823598 2024-06-22T18:47:15.958900+00:00 19994330.270000100136 29000292.964000001550 27870462.984999999404 3960711.892000079155 60483.782835252 2024-06-22T18:47:16.965779+00:00 19994330.272999998182 29000293.013999998569 27870463.021999999881 3959721.100999950897 60483.782846906 2024-06-22T18:47:17.972659+00:00 19994330.269999999553 29000292.993999991566 27870462.971999999136 3959929.003000020981 60483.782858382 2024-06-22T18:47:18.964162+00:00 19994330.274000000209 29000293.068000018597 27870463.037999998778 3961223.883000016212 60483.782870035 2024-06-22T18:47:19.971041+00:00 19994330.274000000209 29000292.947999980301 27870462.990999981761 3960436.100999950897 60483.782881511 2024-06-22T18:47:20.962544+00:00 19994330.271000001580 29000293.015999998897 27870463.033000018448 3959821.008000016212 60483.782893171 2024-06-22T18:47:21.969920+00:00 19994330.272999998182 29000292.960999999195 27870462.957999970764 3958229.972000002861 60483.782904640 2024-06-22T18:47:22.960927+00:00 19994330.271999999881 29000293.036000009626 27870462.996000021696 3959063.103000044823 60483.782916300 2024-06-22T18:47:23.968302+00:00 19994330.270000010729 29000292.964999970049 27870463.000000000000 3965245.903999925125 60483.782927770 2024-06-22T18:47:24.959309+00:00 19994330.275000009686 29000293.029000040144 27870462.992000009865 3961507.999000072014 60483.782939429 2024-06-22T18:47:25.966684+00:00 19994330.274999979883 29000292.991000000387 27870463.000999990851 3962995.978999971878 60483.782951083 2024-06-22T18:47:26.973564+00:00 19994330.274000018835 29000293.025999959558 27870462.991000000387 3962347.039000033867 60483.782962559 2024-06-22T18:47:27.965067+00:00 19994330.269999980927 29000292.944999989122 27870462.989000018686 3959821.942999958992 60483.782974218 2024-06-22T18:47:28.972442+00:00 19994330.269000019878 29000293.007000029087 27870463.028999980539 3959703.008999944199 60483.782985688 2024-06-22T18:47:29.963449+00:00 19994330.273999989033 29000293.031000021845 27870463.047999981791 3960667.973000050057 60483.782997347 2024-06-22T18:47:30.970824+00:00 19994330.274999979883 29000292.977000001818 27870462.940999981016 3962211.027999997139 60483.783008818 2024-06-22T18:47:31.961831+00:00 19994330.274000048637 29000293.033999919891 27870463.042000059038 3958839.976999998093 60483.783020477 2024-06-22T18:47:32.969206+00:00 19994330.271999958903 29000292.954000119120 27870462.963999990374 3964834.963000059128 60483.783031947 2024-06-22T18:47:33.960214+00:00 19994330.270000040531 29000293.014999989420 27870462.977999988943 3964715.042999982834 60483.783043606 2024-06-22T18:47:34.967589+00:00 19994330.271999958903 29000293.016999959946 27870463.024999979883 3962935.051999927033 60483.783055076 2024-06-22T18:47:35.958596+00:00 19994330.272999998182 29000292.978999968618 27870462.999000068754 3961591.993000030983 60483.783066736 2024-06-22T18:47:36.965971+00:00 19994330.276000019163 29000292.981999989599 27870462.990999940783 3959790.958999990951 60483.783078389 2024-06-22T18:47:37.972850+00:00 19994330.272000011057 29000293.022000070661 27870462.995000001043 3962099.052000045776 60483.783089865 2024-06-22T18:47:38.964354+00:00 19994330.270999971777 29000292.997999910265 27870463.006000038236 3960981.902999997139 60483.783101525 2024-06-22T18:47:39.971729+00:00 19994330.271000031382 29000293.016000028700 27870463.031999949366 3962197.049000024796 60483.783112994 2024-06-22T18:47:40.962736+00:00 19994330.272999998182 29000293.011000040919 27870463.032999988645 3956713.057999968994 60483.783124654 2024-06-22T18:47:41.970111+00:00 19994330.271999958903 29000292.986999988556 27870462.930000070482 3960209.976999998093 60483.783136124 2024-06-22T18:47:42.961119+00:00 19994330.274999979883 29000293.003999948502 27870462.998999949545 3959169.965999960899 60483.783147783 2024-06-22T18:47:43.968493+00:00 19994330.271000031382 29000293.024000048637 27870463.067000031471 3960993.060999989975 60483.783159254 2024-06-22T18:47:44.959501+00:00 19994330.272999998182 29000293.003999948502 27870462.960999969393 3957428.917000054847 60483.783170913 2024-06-22T18:47:45.966876+00:00 19994330.269000049680 29000292.986999988556 27870463.016000028700 3963501.991999983788 60483.783182383 2024-06-22T18:47:46.957883+00:00 19994330.276000019163 29000292.987000111490 27870462.985999941826 3963679.001999973785 60483.783194042 2024-06-22T18:47:47.965258+00:00 19994330.272999998182 29000292.965999960899 27870462.999000068754 3958305.006000041962 60483.783205702 2024-06-22T18:47:48.972634+00:00 19994330.271999958903 29000293.031999949366 27870463.026000019163 3962459.993000030983 60483.783217172 2024-06-22T18:47:49.963641+00:00 19994330.269999980927 29000292.981999989599 27870462.939999941736 3959315.031999946106 60483.783228831 2024-06-22T18:47:50.971016+00:00 19994330.272999998182 29000293.024000000209 27870463.018000010401 3955370.986000061035 60483.783240307 2024-06-22T18:47:51.962519+00:00 19994330.272999998182 29000293.008000001311 27870462.985999941826 3959241.974999905098 60483.783251961 2024-06-22T18:47:52.969399+00:00 19994330.274999979883 29000292.974000010639 27870463.016000028700 3962056.065999985207 60483.783263437 2024-06-22T18:47:53.960902+00:00 19994330.272000070661 29000292.992999989539 27870462.975000020117 3959968.026000022888 60483.783275090 2024-06-22T18:47:54.967781+00:00 19994330.271999958903 29000293.015999998897 27870463.015000000596 3958416.919000030030 60483.783286566 2024-06-22T18:47:55.959284+00:00 19994330.274999979883 29000293.029000010341 27870463.026999998838 3960981.036999940872 60483.783298220 2024-06-22T18:47:56.966163+00:00 19994330.269000049680 29000292.962999999523 27870462.940000001341 3960007.967000008095 60483.783309879 2024-06-22T18:47:57.973539+00:00 19994330.271999958903 29000292.977999988943 27870463.057999998331 3957899.040000081062 60483.783321355 2024-06-22T18:47:58.965042+00:00 19994330.278000000864 29000292.983000010252 27870462.997999999672 3959175.958999990951 60483.783333008 2024-06-22T18:47:59.971921+00:00 19994330.269000049680 29000293.077000018209 27870463.047000020742 3957198.008000016212 60483.783344478 2024-06-22T18:48:00.962928+00:00 19994330.271999958903 29000292.946999970824 27870462.921000000089 3965128.088999987114 60483.783356138 2024-06-22T18:48:01.970303+00:00 19994330.271999958903 29000293.037000000477 27870463.042999979109 3955668.911000012886 60483.783367613 2024-06-22T18:48:02.961806+00:00 19994330.271000031382 29000292.994000021368 27870463.000000000000 3961275.978999971878 60483.783379267 2024-06-22T18:48:03.968687+00:00 19994330.276000019163 29000293.008000019938 27870462.992000009865 3959406.003999948967 60483.783390743 2024-06-22T18:48:04.960189+00:00 19994330.271999958903 29000292.958999991417 27870462.976000010967 3957452.141000031959 60483.783402402 2024-06-22T18:48:05.967564+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3953218.879999995232 60483.783413872 2024-06-22T18:48:06.958571+00:00 19994330.269000049680 29000293.024999979883 27870463.030000030994 3957125.034000039101 60483.783425532 2024-06-22T18:48:07.965947+00:00 19994330.272999998182 29000292.998000029474 27870463.008999999613 3955236.850000023842 60483.783437185 2024-06-22T18:48:08.972826+00:00 19994330.271000031382 29000292.962999999523 27870462.954999979585 3957775.203999996185 60483.783448661 2024-06-22T18:48:09.964329+00:00 19994330.278999920934 29000293.041999939829 27870463.070999979973 3954984.842999935150 60483.783460315 2024-06-22T18:48:10.971208+00:00 19994330.271000001580 29000292.991999980062 27870462.924000021070 3958334.983000040054 60483.783471791 2024-06-22T18:48:11.962711+00:00 19994330.271000001580 29000292.971000079066 27870463.012000020593 3960900.136999965180 60483.783483444 2024-06-22T18:48:12.969591+00:00 19994330.269999999553 29000293.018000010401 27870463.032999929041 3959044.993000030983 60483.783494920 2024-06-22T18:48:13.961094+00:00 19994330.275000009686 29000292.977000001818 27870462.993000030518 3958296.955000042915 60483.783506580 2024-06-22T18:48:14.968468+00:00 19994330.271999999881 29000292.985999941826 27870462.986999988556 3958049.080999969970 60483.783518049 2024-06-22T18:48:15.959474+00:00 19994330.274999991059 29000292.995000001043 27870462.927000049502 3959056.976999998093 60483.783529709 2024-06-22T18:48:16.966850+00:00 19994330.271000001580 29000293.063000079244 27870463.055999990553 3960279.972000002861 60483.783541179 2024-06-22T18:48:17.957858+00:00 19994330.272999998182 29000292.993999961764 27870463.034999970347 3957697.046000003815 60483.783552838 2024-06-22T18:48:18.965234+00:00 19994330.271000001580 29000292.957999940962 27870462.996999979019 3957785.982999920845 60483.783564492 2024-06-22T18:48:19.972113+00:00 19994330.271000001580 29000292.994000080973 27870462.967000011355 3958331.944000006188 60483.783575968 2024-06-22T18:48:20.963616+00:00 19994330.275000009686 29000292.980999950320 27870462.995000001043 3958336.042000054847 60483.783587627 2024-06-22T18:48:21.970991+00:00 19994330.272000011057 29000293.069000009447 27870462.983000040054 3959028.957999945153 60483.783599097 2024-06-22T18:48:22.961999+00:00 19994330.272999998182 29000293.001999970526 27870463.059999939054 3957097.002000092994 60483.783610757 2024-06-22T18:48:23.969374+00:00 19994330.270000010729 29000292.985000010580 27870462.994000080973 3958484.127999901772 60483.783622227 2024-06-22T18:48:24.960381+00:00 19994330.274999979883 29000292.958000060171 27870462.949000000954 3958415.963000059128 60483.783633886 2024-06-22T18:48:25.967756+00:00 19994330.273999989033 29000293.041000008583 27870463.061999920756 3960470.878999948967 60483.783645356 2024-06-22T18:48:26.958763+00:00 19994330.272000011057 29000292.980999950320 27870462.968000050634 3959464.037000060081 60483.783657015 2024-06-22T18:48:27.966138+00:00 19994330.272000011057 29000293.024000000209 27870462.978999968618 3959163.988000034820 60483.783668491 2024-06-22T18:48:28.957642+00:00 19994330.270999971777 29000292.969000000507 27870462.991000059992 3961375.959999918938 60483.783680145 2024-06-22T18:48:29.964521+00:00 19994330.276000019163 29000293.019000008702 27870463.008000019938 3964319.031000018120 60483.783691804 2024-06-22T18:48:30.971896+00:00 19994330.269999980927 29000292.978999998420 27870462.968999978155 3959139.945999979973 60483.783703280 2024-06-22T18:48:31.963399+00:00 19994330.276000019163 29000293.033000010997 27870463.064000010490 3964882.142000079155 60483.783714934 2024-06-22T18:48:32.970278+00:00 19994330.269999980927 29000292.993000000715 27870463.024000000209 3957249.978999971878 60483.783726410 2024-06-22T18:48:33.961782+00:00 19994330.269999980927 29000292.967999991030 27870462.892999999225 3961290.044000030030 60483.783738063 2024-06-22T18:48:34.968661+00:00 19994330.272999998182 29000293.023999989033 27870463.067000001669 3959017.921999930870 60483.783749539 2024-06-22T18:48:35.960164+00:00 19994330.274000048637 29000293.005999978632 27870462.989000011235 3960780.963000059128 60483.783761199 2024-06-22T18:48:36.967539+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3962252.976999998093 60483.783772668 2024-06-22T18:48:37.958547+00:00 19994330.273999929428 29000293.007000029087 27870463.014999989420 3960081.095999956131 60483.783784328 2024-06-22T18:48:38.965922+00:00 19994330.269000049680 29000292.958999991417 27870462.994000021368 3962916.960000038147 60483.783795982 2024-06-22T18:48:39.972801+00:00 19994330.272999998182 29000293.042999979109 27870463.035999979824 3956863.916000009049 60483.783807457 2024-06-22T18:48:40.964304+00:00 19994330.271000031382 29000292.973000049591 27870462.960999999195 3961338.037999988068 60483.783819117 2024-06-22T18:48:41.971679+00:00 19994330.274999979883 29000293.022999998182 27870463.025000039488 3959924.050999999046 60483.783830587 2024-06-22T18:48:42.962686+00:00 19994330.273999929428 29000292.991999980062 27870462.954999979585 3955927.029999970924 60483.783842246 2024-06-22T18:48:43.970062+00:00 19994330.272999998182 29000293.001999970526 27870463.015999969095 3956966.894000052940 60483.783853716 2024-06-22T18:48:44.961069+00:00 19994330.269000049680 29000293.009999990463 27870462.999000009149 3959709.033999919891 60483.783865375 2024-06-22T18:48:45.968444+00:00 19994330.271999958903 29000292.971000019461 27870463.002000030130 3955323.986999989022 60483.783876846 2024-06-22T18:48:46.959451+00:00 19994330.276000019163 29000292.963999990374 27870462.994999948889 3958181.088000059128 60483.783888505 2024-06-22T18:48:47.966826+00:00 19994330.272999998182 29000293.044000029564 27870463.098000049591 3956782.917999982834 60483.783899975 2024-06-22T18:48:48.957833+00:00 19994330.272000070661 29000293.004999998957 27870462.935999989510 3956139.006999969017 60483.783911634 2024-06-22T18:48:49.965209+00:00 19994330.270999908447 29000292.980000019073 27870463.004999998957 3961768.009000062943 60483.783923294 2024-06-22T18:48:50.972584+00:00 19994330.272000070661 29000293.028999920934 27870463.000999990851 3961414.000000000000 60483.783934770 2024-06-22T18:48:51.964087+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3957074.028999925125 60483.783946423 2024-06-22T18:48:52.970966+00:00 19994330.269999980927 29000292.977000001818 27870463.033999919891 3959697.917000054847 60483.783957899 2024-06-22T18:48:53.962469+00:00 19994330.278000000864 29000293.050999999046 27870463.021000031382 3960215.085999966133 60483.783969553 2024-06-22T18:48:54.969349+00:00 19994330.271000031382 29000292.968999978155 27870462.960000038147 3961759.975000023842 60483.783981028 2024-06-22T18:48:55.960851+00:00 19994330.271999958903 29000293.002000089735 27870463.037999991328 3961772.032999991905 60483.783992682 2024-06-22T18:48:56.967731+00:00 19994330.271000031382 29000292.968999978155 27870462.952000018209 3958826.054999948014 60483.784004158 2024-06-22T18:48:57.959234+00:00 19994330.272999998182 29000293.037999991328 27870463.023999929428 3960573.951000093948 60483.784015817 2024-06-22T18:48:58.966610+00:00 19994330.273999929428 29000293.018999930471 27870462.988000039011 3957933.062999964226 60483.784027287 2024-06-22T18:48:59.957617+00:00 19994330.274000048637 29000292.939000010490 27870462.953000068665 3957247.817999958992 60483.784038946 2024-06-22T18:49:00.964991+00:00 19994330.268999930471 29000293.035000089556 27870463.008999940008 3961039.092000008095 60483.784050601 2024-06-22T18:49:01.971871+00:00 19994330.272000070661 29000293.024999979883 27870463.065999981016 3961085.944000006188 60483.784062076 2024-06-22T18:49:02.963374+00:00 19994330.273999929428 29000292.975999951363 27870462.971999999136 3960717.093999981880 60483.784073730 2024-06-22T18:49:03.970253+00:00 19994330.272000070661 29000293.013000011444 27870463.019000049680 3965020.963999987114 60483.784085206 2024-06-22T18:49:04.961756+00:00 19994330.274999998510 29000292.977000001818 27870462.945999979973 3962352.021000028122 60483.784096859 2024-06-22T18:49:05.968636+00:00 19994330.274999998510 29000293.003999989480 27870463.028000000864 3957392.993000030983 60483.784108335 2024-06-22T18:49:06.960139+00:00 19994330.267999991775 29000292.998000010848 27870463.000999931246 3958209.911999940872 60483.784119989 2024-06-22T18:49:07.967017+00:00 19994330.271000009030 29000292.996999990195 27870463.067000031471 3958854.080000042915 60483.784131465 2024-06-22T18:49:08.958521+00:00 19994330.276999998838 29000292.985000010580 27870462.955999970436 3966577.996999979019 60483.784143124 2024-06-22T18:49:09.965897+00:00 19994330.271999999881 29000293.054999981076 27870463.005000110716 3955859.059000014793 60483.784154594 2024-06-22T18:49:10.956904+00:00 19994330.272999998182 29000292.962000008672 27870462.993999961764 3962421.965000032913 60483.784166248 2024-06-22T18:49:11.963783+00:00 19994330.271000001580 29000293.030999988317 27870463.013000000268 3958846.960999966133 60483.784177907 2024-06-22T18:49:12.971158+00:00 19994330.271000001580 29000292.954999979585 27870462.971999999136 3956462.060000061989 60483.784189377 2024-06-22T18:49:13.962165+00:00 19994330.271000001580 29000293.010000050068 27870462.958000000566 3956973.964999914169 60483.784201036 2024-06-22T18:49:14.969541+00:00 19994330.273999989033 29000292.966999951750 27870463.045000001788 3959031.976000071038 60483.784212506 2024-06-22T18:49:15.960548+00:00 19994330.274000018835 29000293.043000038713 27870463.003000009805 3955646.047999999952 60483.784224166 2024-06-22T18:49:16.967923+00:00 19994330.274000018835 29000292.970999959856 27870462.972999989986 3957732.936999999918 60483.784235641 2024-06-22T18:49:17.959426+00:00 19994330.270999971777 29000292.994000021368 27870462.991999980062 3962402.084000001196 60483.784247301 2024-06-22T18:49:18.966801+00:00 19994330.269999980927 29000293.035000029951 27870463.065000031143 3959187.914999999106 60483.784258771 2024-06-22T18:49:19.957809+00:00 19994330.274000048637 29000293.015999969095 27870462.957999970764 3951669.100000001024 60483.784270430 2024-06-22T18:49:20.965184+00:00 19994330.273999989033 29000292.990000009537 27870462.985000010580 3963903.881999998819 60483.784282084 2024-06-22T18:49:21.972063+00:00 19994330.272999998182 29000292.977999988943 27870462.989000018686 3957499.035000000149 60483.784293560 2024-06-22T18:49:22.963565+00:00 19994330.272000011057 29000293.010000050068 27870463.029999971390 3962042.977000001818 60483.784305213 2024-06-22T18:49:23.970445+00:00 19994330.269999980927 29000293.020999908447 27870463.005999978632 3956528.037000000011 60483.784316689 2024-06-22T18:49:24.961949+00:00 19994330.273999989033 29000292.981000069529 27870462.995000001043 3959017.981999992859 60483.784328349 2024-06-22T18:49:25.969324+00:00 19994330.272000011057 29000292.995999928564 27870463.007000029087 3961402.060000001919 60483.784339819 2024-06-22T18:49:26.960331+00:00 19994330.274999979883 29000292.992000099272 27870462.959999978542 3962429.906999997795 60483.784351478 2024-06-22T18:49:27.967706+00:00 19994330.272999998182 29000293.021999958903 27870463.045000020415 3964599.049000001978 60483.784362954 2024-06-22T18:49:28.959209+00:00 19994330.269999980927 29000292.985000010580 27870462.994000021368 3959781.026000001002 60483.784374608 2024-06-22T18:49:29.966088+00:00 19994330.269000049680 29000293.029999971390 27870463.018999930471 3962111.019000000786 60483.784386083 2024-06-22T18:49:30.957592+00:00 19994330.278999980539 29000293.006999969482 27870463.050000071526 3960747.930000000168 60483.784397737 2024-06-22T18:49:31.964471+00:00 19994330.272999998182 29000292.958999991417 27870462.871999979019 3966933.026000001002 60483.784409396 2024-06-22T18:49:32.971846+00:00 19994330.271000031382 29000292.993000030518 27870462.996999979019 3963426.993000001181 60483.784420867 2024-06-22T18:49:33.962854+00:00 19994330.269999980927 29000292.990000009537 27870463.006999969482 3964941.002999991179 60483.784432526 2024-06-22T18:49:34.970229+00:00 19994330.271999958903 29000293.032999988645 27870463.088999990374 3963454.992000014056 60483.784444002 2024-06-22T18:49:35.961732+00:00 19994330.272000070661 29000292.975000020117 27870462.888000011444 3959395.969999998808 60483.784455655 2024-06-22T18:49:36.968611+00:00 19994330.272999998182 29000293.021000031382 27870462.998000029474 3956477.052999988198 60483.784467131 2024-06-22T18:49:37.960114+00:00 19994330.275999899954 29000292.990999940783 27870463.075999978930 3956744.971000000834 60483.784478790 2024-06-22T18:49:38.967489+00:00 19994330.270000100136 29000292.978000041097 27870463.000000000000 3961205.028000012040 60483.784490260 2024-06-22T18:49:39.958496+00:00 19994330.272999998182 29000293.041999939829 27870462.960000038147 3956143.957999988925 60483.784501920 2024-06-22T18:49:40.965872+00:00 19994330.270999908447 29000292.998000029474 27870463.046000000089 3961950.982000008225 60483.784513390 2024-06-22T18:49:41.956879+00:00 19994330.272999998182 29000292.993999999017 27870462.975999951363 3959993.017999991775 60483.784525049 2024-06-22T18:49:42.964254+00:00 19994330.276000019163 29000292.993999999017 27870462.996000051498 3958713.984999998938 60483.784536703 2024-06-22T18:49:43.971133+00:00 19994330.271000031382 29000292.993999999017 27870462.980999950320 3960085.020999997854 60483.784548179 2024-06-22T18:49:44.962637+00:00 19994330.271000031382 29000293.015000000596 27870462.971000079066 3959353.049000009894 60483.784559838 2024-06-22T18:49:45.970012+00:00 19994330.271999958903 29000292.991999998689 27870463.049000021070 3961337.052000001073 60483.784571308 2024-06-22T18:49:46.961019+00:00 19994330.274000048637 29000292.988999988884 27870462.982999920845 3966634.932999997865 60483.784582967 2024-06-22T18:49:47.968394+00:00 19994330.269999980927 29000292.975000020117 27870463.024000048637 3959882.008000000846 60483.784594443 2024-06-22T18:49:48.959897+00:00 19994330.274999979883 29000293.017999980599 27870462.972999930382 3961411.004000008106 60483.784606097 2024-06-22T18:49:49.966776+00:00 19994330.274000048637 29000293.018000010401 27870463.009000059217 3961846.009999989998 60483.784617573 2024-06-22T18:49:50.958280+00:00 19994330.270999908447 29000292.996999979019 27870463.048000000417 3960611.988999993075 60483.784629226 2024-06-22T18:49:51.965158+00:00 19994330.272000070661 29000292.993000030518 27870462.967000000179 3961330.937000005972 60483.784640702 2024-06-22T18:49:52.956662+00:00 19994330.272999998182 29000293.028999980539 27870463.015000000596 3962697.078999996185 60483.784652362 2024-06-22T18:49:53.964037+00:00 19994330.273999929428 29000293.003000020981 27870463.017999991775 3962009.914999992121 60483.784664015 2024-06-22T18:49:54.970917+00:00 19994330.272999998182 29000293.008999999613 27870463.043000008911 3960499.122000008821 60483.784675491 2024-06-22T18:49:55.962420+00:00 19994330.271000031382 29000292.986999988556 27870462.905000001192 3957426.985000013839 60483.784687145 2024-06-22T18:49:56.969298+00:00 19994330.271999958903 29000293.024999979883 27870463.108000010252 3958770.062999994028 60483.784698620 2024-06-22T18:49:57.960802+00:00 19994330.274000048637 29000292.973000049591 27870462.961999978870 3959797.970999985933 60483.784710274 2024-06-22T18:49:58.967681+00:00 19994330.271000001580 29000292.998999949545 27870462.981000009924 3961204.868000001181 60483.784721750 2024-06-22T18:49:59.959185+00:00 19994330.269999999553 29000293.030000030994 27870462.991999980062 3962945.965000004042 60483.784733409 2024-06-22T18:50:00.966560+00:00 19994330.274999998510 29000292.965999960899 27870462.948000010103 3959848.015000015032 60483.784744879 2024-06-22T18:50:01.957567+00:00 19994330.271000001580 29000293.012000080198 27870463.026000019163 3961384.151999980211 60483.784756538 2024-06-22T18:50:02.964942+00:00 19994330.271000001580 29000292.997999910265 27870463.001999970526 3963902.919000000227 60483.784768009 2024-06-22T18:50:03.955949+00:00 19994330.276999998838 29000292.983000040054 27870463.010999981314 3962475.943000019062 60483.784779668 2024-06-22T18:50:04.963324+00:00 19994330.272000011057 29000292.980000019073 27870462.955000039190 3964905.137999982107 60483.784791328 2024-06-22T18:50:05.970699+00:00 19994330.273999989033 29000293.019999980927 27870463.051999989897 3959513.908000022173 60483.784802797 2024-06-22T18:50:06.961707+00:00 19994330.270000010729 29000292.983999971300 27870462.958000000566 3959637.910999984015 60483.784814457 2024-06-22T18:50:07.969082+00:00 19994330.271000001580 29000292.995000001043 27870463.020999971777 3965286.161000012886 60483.784825927 2024-06-22T18:50:08.960089+00:00 19994330.271999981254 29000293.029000040144 27870463.021000031382 3961949.900999993086 60483.784837586 2024-06-22T18:50:09.967464+00:00 19994330.274000018835 29000292.986999988556 27870462.957999940962 3962942.136000006925 60483.784849062 2024-06-22T18:50:10.958967+00:00 19994330.275999959558 29000292.965999960899 27870463.004999998957 3965342.937999994028 60483.784860722 2024-06-22T18:50:11.966343+00:00 19994330.269000049680 29000293.054000020027 27870463.057000041008 3961438.868999987841 60483.784872191 2024-06-22T18:50:12.957350+00:00 19994330.271999958903 29000292.981000069529 27870462.929000020027 3962337.155000001192 60483.784883851 2024-06-22T18:50:13.964725+00:00 19994330.272999998182 29000293.043999910355 27870463.092999938875 3960873.953999996185 60483.784895321 2024-06-22T18:50:14.955733+00:00 19994330.272999998182 29000292.950000051409 27870462.928000088781 3961942.013999999035 60483.784906981 2024-06-22T18:50:15.963108+00:00 19994330.276000019163 29000292.985999941826 27870463.056999921799 3960490.907000004780 60483.784918640 2024-06-22T18:50:16.970483+00:00 19994330.270999971777 29000293.047000050545 27870463.037999991328 3961950.046000003815 60483.784930110 2024-06-22T18:50:17.961490+00:00 19994330.271000031382 29000292.960999969393 27870462.897000070661 3959595.011999994982 60483.784941769 2024-06-22T18:50:18.968865+00:00 19994330.272000011057 29000293.019999999553 27870463.060999989510 3961913.957000017166 60483.784953239 2024-06-22T18:50:19.959872+00:00 19994330.270999971777 29000293.006000000983 27870462.947999950498 3965897.099999994040 60483.784964899 2024-06-22T18:50:20.967248+00:00 19994330.273999989033 29000292.974000010639 27870462.978000041097 3965458.880999981891 60483.784976374 2024-06-22T18:50:21.958751+00:00 19994330.272999998182 29000293.008000001311 27870463.016999959946 3960516.097000033129 60483.784988028 2024-06-22T18:50:22.965630+00:00 19994330.272000011057 29000292.986999999732 27870463.001000050455 3966377.931999980938 60483.784999498 2024-06-22T18:50:23.956637+00:00 19994330.272999998182 29000292.998999979347 27870463.026999950409 3967907.031000018120 60483.785011157 2024-06-22T18:50:24.964013+00:00 19994330.271999958903 29000293.002000000328 27870462.962000008672 3965477.037999988068 60483.785022817 2024-06-22T18:50:25.971387+00:00 19994330.275000099093 29000293.008999999613 27870463.009999990463 3962266.968999981880 60483.785034287 2024-06-22T18:50:26.962395+00:00 19994330.272999998182 29000292.969999998808 27870463.037999991328 3968728.114000021946 60483.785045946 2024-06-22T18:50:27.969770+00:00 19994330.271999958903 29000293.028000000864 27870462.969000101089 3963880.842999995220 60483.785057422 2024-06-22T18:50:28.961273+00:00 19994330.269999980927 29000292.951000031084 27870463.002999998629 3965021.981999992859 60483.785069076 2024-06-22T18:50:29.968152+00:00 19994330.272999998182 29000292.997999969870 27870462.930999990553 3963412.032000004780 60483.785080552 2024-06-22T18:50:30.959655+00:00 19994330.269999980927 29000293.045000020415 27870463.030000001192 3965191.035000026226 60483.785092211 2024-06-22T18:50:31.967031+00:00 19994330.274000048637 29000293.022999998182 27870462.990000009537 3962294.060999989975 60483.785103681 2024-06-22T18:50:32.958038+00:00 19994330.274999979883 29000292.979999959469 27870463.050000000745 3964743.939999998081 60483.785115340 2024-06-22T18:50:33.965413+00:00 19994330.271000031382 29000293.015000049025 27870463.021999981254 3960703.056999980938 60483.785126810 2024-06-22T18:50:34.956420+00:00 19994330.271999958903 29000293.021999958903 27870462.991000030190 3961024.990000010002 60483.785138470 2024-06-22T18:50:35.963795+00:00 19994330.272000070661 29000292.971999999136 27870462.995999988168 3956643.853999971878 60483.785150124 2024-06-22T18:50:36.970675+00:00 19994330.275999899954 29000292.989000018686 27870462.963999990374 3963579.201000034809 60483.785161600 2024-06-22T18:50:37.962178+00:00 19994330.272000070661 29000293.042000059038 27870463.070999979973 3960836.853999971878 60483.785173253 2024-06-22T18:50:38.969057+00:00 19994330.271999958903 29000292.972999930382 27870462.991000059992 3957719.073000013828 60483.785184729 2024-06-22T18:50:39.960560+00:00 19994330.268000010401 29000292.993000030518 27870462.964999970049 3962485.949000000954 60483.785196383 2024-06-22T18:50:40.967439+00:00 19994330.274999979883 29000293.006000038236 27870463.005999978632 3961669.009999989998 60483.785207858 2024-06-22T18:50:41.958943+00:00 19994330.274000048637 29000292.965999960899 27870462.977000001818 3968952.037000000011 60483.785219518 2024-06-22T18:50:42.966317+00:00 19994330.271999958903 29000293.031999949366 27870463.023999989033 3959563.900000036228 60483.785230988 2024-06-22T18:50:43.957325+00:00 19994330.272999998182 29000292.994000080973 27870463.022000011057 3963465.080999969970 60483.785242647 2024-06-22T18:50:44.964700+00:00 19994330.274000048637 29000293.003999948502 27870462.967000011355 3964727.966000020970 60483.785254123 2024-06-22T18:50:45.956204+00:00 19994330.271000031382 29000293.004000071436 27870463.010999981314 3960806.947999954224 60483.785265776 2024-06-22T18:50:46.963084+00:00 19994330.268999930471 29000292.995999928564 27870463.004000071436 3960797.133000016212 60483.785277436 2024-06-22T18:50:47.970458+00:00 19994330.277000069618 29000293.009000059217 27870462.995999928564 3962410.953000009060 60483.785288906 2024-06-22T18:50:48.961465+00:00 19994330.272999998182 29000293.003999948502 27870463.057999968529 3963558.920000017155 60483.785300565 2024-06-22T18:50:49.968840+00:00 19994330.271999958903 29000292.971999999136 27870462.954000119120 3967054.027000010014 60483.785312041 2024-06-22T18:50:50.960343+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3960424.106999992859 60483.785323695 2024-06-22T18:50:51.967223+00:00 19994330.271999999881 29000293.029999971390 27870463.005999919027 3960277.973999977112 60483.785335171 2024-06-22T18:50:52.958726+00:00 19994330.271000001580 29000292.932000041008 27870462.999000068754 3960453.922999978065 60483.785346824 2024-06-22T18:50:53.965605+00:00 19994330.274000000209 29000293.009000059217 27870462.964999910444 3955005.048000038136 60483.785358300 2024-06-22T18:50:54.957108+00:00 19994330.272000011057 29000293.021999958903 27870463.064000010490 3958376.935999989975 60483.785369959 2024-06-22T18:50:55.964484+00:00 19994330.272999990731 29000292.989999998361 27870462.932000041008 3957978.975000023842 60483.785381429 2024-06-22T18:50:56.955490+00:00 19994330.270000010729 29000293.048000000417 27870463.090000029653 3960141.102999985218 60483.785393089 2024-06-22T18:50:57.962866+00:00 19994330.272999990731 29000292.945999998599 27870462.925999999046 3960060.916999996174 60483.785404743 2024-06-22T18:50:58.969745+00:00 19994330.274000018835 29000293.006999999285 27870463.030999898911 3958614.036000012886 60483.785416218 2024-06-22T18:50:59.961248+00:00 19994330.274999979883 29000293.026999980211 27870462.975000020117 3956710.035999954212 60483.785427872 2024-06-22T18:51:00.968127+00:00 19994330.272999998182 29000292.951000008732 27870462.977000001818 3959672.945000051986 60483.785439348 2024-06-22T18:51:01.959631+00:00 19994330.272000011057 29000293.004999998957 27870463.042000059038 3956766.078999996185 60483.785451007 2024-06-22T18:51:02.967006+00:00 19994330.268999990076 29000293.065000031143 27870462.990999940783 3956500.875000000000 60483.785462477 2024-06-22T18:51:03.958013+00:00 19994330.273999989033 29000292.965999990702 27870463.002000089735 3956066.074999988079 60483.785474136 2024-06-22T18:51:04.965388+00:00 19994330.271999981254 29000293.018999990076 27870463.000000000000 3958277.076999961864 60483.785485607 2024-06-22T18:51:05.956395+00:00 19994330.276000019163 29000293.018999990076 27870463.049999948591 3957375.910000026226 60483.785497266 2024-06-22T18:51:06.963771+00:00 19994330.268000010401 29000292.923000041395 27870462.893000010401 3957284.123000026215 60483.785508736 2024-06-22T18:51:07.954778+00:00 19994330.273999989033 29000293.019999980927 27870463.050000000745 3961101.821999967098 60483.785520395 2024-06-22T18:51:08.962153+00:00 19994330.269999980927 29000293.032000008970 27870462.986999999732 3960668.078000009060 60483.785532054 2024-06-22T18:51:09.969528+00:00 19994330.276000019163 29000292.953999999911 27870462.991000000387 3957636.040000020992 60483.785543525 2024-06-22T18:51:10.960535+00:00 19994330.272999998182 29000293.020999971777 27870463.033000010997 3961848.859999955166 60483.785555184 2024-06-22T18:51:11.967910+00:00 19994330.273999989033 29000293.017000019550 27870462.981000009924 3958810.087000011932 60483.785566654 2024-06-22T18:51:12.958918+00:00 19994330.270000040531 29000292.996999979019 27870463.035999979824 3954418.947000027169 60483.785578314 2024-06-22T18:51:13.966293+00:00 19994330.271999958903 29000292.977000001818 27870462.951999988407 3957809.000999987125 60483.785589789 2024-06-22T18:51:14.957796+00:00 19994330.275000039488 29000293.040000081062 27870463.022000011057 3960897.079999982845 60483.785601443 2024-06-22T18:51:15.964675+00:00 19994330.270999971777 29000292.955999970436 27870462.968999978155 3957334.920000017155 60483.785612913 2024-06-22T18:51:16.955683+00:00 19994330.272000011057 29000293.031999949366 27870463.041000008583 3960176.020999968052 60483.785624573 2024-06-22T18:51:17.963058+00:00 19994330.272999998182 29000292.973999980837 27870462.903000000864 3959195.119000018109 60483.785636226 2024-06-22T18:51:18.969938+00:00 19994330.271000031382 29000293.008000019938 27870463.055999990553 3959578.849000037182 60483.785647702 2024-06-22T18:51:19.961440+00:00 19994330.274999979883 29000293.019999980927 27870463.052000049502 3959275.099999963772 60483.785659361 2024-06-22T18:51:20.968814+00:00 19994330.274000048637 29000293.050000071526 27870462.993999961764 3956716.909000039101 60483.785670831 2024-06-22T18:51:21.959823+00:00 19994330.271999958903 29000292.962999939919 27870463.008999999613 3959584.116999983788 60483.785682491 2024-06-22T18:51:22.967198+00:00 19994330.272999998182 29000292.927000049502 27870462.933000031859 3955421.000999987125 60483.785693961 2024-06-22T18:51:23.958205+00:00 19994330.268999930471 29000293.014999989420 27870462.981999989599 3952310.912000000011 60483.785705620 2024-06-22T18:51:24.965580+00:00 19994330.271000031382 29000293.004000071436 27870463.018000010401 3961856.042999982834 60483.785717096 2024-06-22T18:51:25.957083+00:00 19994330.274999979883 29000293.023999929428 27870463.015999969095 3959749.952000021935 60483.785728750 2024-06-22T18:51:26.963962+00:00 19994330.272000070661 29000293.042000059038 27870463.011000040919 3956669.026000022888 60483.785740226 2024-06-22T18:51:27.955465+00:00 19994330.274999979883 29000292.953999999911 27870462.995000001043 3956053.063999950886 60483.785751879 2024-06-22T18:51:28.962345+00:00 19994330.271999958903 29000293.009999990463 27870463.010999921709 3958387.909000039101 60483.785763538 2024-06-22T18:51:29.969720+00:00 19994330.271000031382 29000293.000999931246 27870462.970000028610 3961298.071000040043 60483.785775014 2024-06-22T18:51:30.961223+00:00 19994330.271000031382 29000292.981000069529 27870463.093000050634 3957628.064999938011 60483.785786668 2024-06-22T18:51:31.968103+00:00 19994330.272999998182 29000292.988999959081 27870462.878000020981 3954230.921000003815 60483.785798144 2024-06-22T18:51:32.959606+00:00 19994330.276000019163 29000293.028999999166 27870463.087999939919 3959805.960999966133 60483.785809797 2024-06-22T18:51:33.966485+00:00 19994330.272999998182 29000293.006000000983 27870463.009999990463 3957154.060000061989 60483.785821273 2024-06-22T18:51:34.957988+00:00 19994330.268000010401 29000293.006999999285 27870462.968000050634 3958444.952999948990 60483.785832932 2024-06-22T18:51:35.965363+00:00 19994330.272999998182 29000292.974000010639 27870462.997999910265 3960047.055000067223 60483.785844402 2024-06-22T18:51:36.956370+00:00 19994330.273999929428 29000293.043000001460 27870463.096000079066 3958180.918999909889 60483.785856062 2024-06-22T18:51:37.963746+00:00 19994330.271000031382 29000292.947000000626 27870462.898999929428 3960093.036000012886 60483.785867532 2024-06-22T18:51:38.954753+00:00 19994330.274999979883 29000293.037000000477 27870463.058000091463 3956177.948000072967 60483.785879191 2024-06-22T18:51:39.962129+00:00 19994330.269999980927 29000292.953999999911 27870462.893000010401 3954566.969999908935 60483.785890851 2024-06-22T18:51:40.969503+00:00 19994330.272999998182 29000293.097000028938 27870463.074999928474 3958318.100000023842 60483.785902321 2024-06-22T18:51:41.960511+00:00 19994330.274000048637 29000292.950999978930 27870462.996000051498 3958738.001000047196 60483.785913980 2024-06-22T18:51:42.967886+00:00 19994330.272999998182 29000292.978999968618 27870462.982999920845 3959773.921999930870 60483.785925450 2024-06-22T18:51:43.958893+00:00 19994330.273999929428 29000292.981000009924 27870462.933000091463 3964295.071000099182 60483.785937109 2024-06-22T18:51:44.966268+00:00 19994330.272000070661 29000293.000000000000 27870463.061999920756 3962594.989999889862 60483.785948585 2024-06-22T18:51:45.957771+00:00 19994330.271000001580 29000293.041000008583 27870463.002000000328 3961029.995000004768 60483.785960239 2024-06-22T18:51:46.964650+00:00 19994330.271000009030 29000293.035000029951 27870463.050000000745 3961232.913000106812 60483.785971715 2024-06-22T18:51:47.956154+00:00 19994330.274000000209 29000292.983999971300 27870462.952000010759 3963329.035999894142 60483.785983368 2024-06-22T18:51:48.963033+00:00 19994330.271999999881 29000292.969000041485 27870462.986999988556 3960280.992000102997 60483.785994844 2024-06-22T18:51:49.954536+00:00 19994330.272999998182 29000292.986999988556 27870463.047999989241 3963857.024999976158 60483.786006504 2024-06-22T18:51:50.961911+00:00 19994330.271999999881 29000292.995000001043 27870462.954000029713 3965049.000000000000 60483.786018157 2024-06-22T18:51:51.968790+00:00 19994330.271000001580 29000292.983999971300 27870462.984000001103 3962387.019999980927 60483.786029633 2024-06-22T18:51:52.960294+00:00 19994330.271000001580 29000293.052999969572 27870463.021999981254 3961049.115000010002 60483.786041287 2024-06-22T18:51:53.967173+00:00 19994330.277000010014 29000292.953000068665 27870462.958999991417 3965154.876999973785 60483.786052763 2024-06-22T18:51:54.958676+00:00 19994330.271000001580 29000293.019999980927 27870463.016999989748 3960171.082000017166 60483.786064422 2024-06-22T18:51:55.966051+00:00 19994330.275999989361 29000292.990999940783 27870463.018000010401 3960173.054000020027 60483.786075892 2024-06-22T18:51:56.957059+00:00 19994330.270000010729 29000293.008000019938 27870463.026000019163 3958147.927999972831 60483.786087551 2024-06-22T18:51:57.964434+00:00 19994330.270999971777 29000293.022000070661 27870463.032000008970 3954395.925999999046 60483.786099021 2024-06-22T18:51:58.955441+00:00 19994330.275000039488 29000292.965999960899 27870462.994000021368 3959590.006000041962 60483.786110681 2024-06-22T18:51:59.962815+00:00 19994330.272000011057 29000292.980000019073 27870463.012999951839 3958506.041000009049 60483.786122151 2024-06-22T18:52:00.953823+00:00 19994330.272999998182 29000293.011999960989 27870462.934000018984 3955365.015999913216 60483.786133810 2024-06-22T18:52:01.961198+00:00 19994330.271999958903 29000293.052000049502 27870463.047999981791 3963330.963999987114 60483.786145464 2024-06-22T18:52:02.968078+00:00 19994330.272999998182 29000292.939999941736 27870462.967000011355 3956181.955000042915 60483.786156939 2024-06-22T18:52:03.959580+00:00 19994330.272000011057 29000293.047999981791 27870463.023000061512 3960550.077000021935 60483.786168593 2024-06-22T18:52:04.966460+00:00 19994330.273999989033 29000292.983000040054 27870462.930999990553 3959870.921000003815 60483.786180069 2024-06-22T18:52:05.957963+00:00 19994330.272999998182 29000292.986999988556 27870463.065999981016 3957438.027999997139 60483.786191728 2024-06-22T18:52:06.965338+00:00 19994330.273999989033 29000292.993000030518 27870462.973999980837 3962099.980000019073 60483.786203199 2024-06-22T18:52:07.956345+00:00 19994330.268000010401 29000293.032999988645 27870463.054000020027 3957943.004999995232 60483.786214858 2024-06-22T18:52:08.963721+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3954965.098999977112 60483.786226334 2024-06-22T18:52:09.955224+00:00 19994330.275000039488 29000293.002999998629 27870463.075999978930 3956955.917999982834 60483.786237987 2024-06-22T18:52:10.962103+00:00 19994330.270999971777 29000293.017999999225 27870462.952999949455 3956885.031000018120 60483.786249641 2024-06-22T18:52:11.968982+00:00 19994330.273999989033 29000292.944000009447 27870462.930000070482 3955484.927999972831 60483.786261117 2024-06-22T18:52:12.960485+00:00 19994330.269000049680 29000293.033999990672 27870463.006999969482 3958785.050999999046 60483.786272776 2024-06-22T18:52:13.967861+00:00 19994330.272999998182 29000292.962999980897 27870462.998000029474 3960283.004999995232 60483.786284252 2024-06-22T18:52:14.959364+00:00 19994330.270999908447 29000292.995000001043 27870463.011999960989 3958585.963000059128 60483.786295906 2024-06-22T18:52:15.966243+00:00 19994330.277000069618 29000293.015000019222 27870463.074000000954 3959964.034999967087 60483.786307381 2024-06-22T18:52:16.957746+00:00 19994330.269999980927 29000292.997999999672 27870462.915000081062 3960385.146999955177 60483.786319035 2024-06-22T18:52:17.964625+00:00 19994330.272999998182 29000292.995000001043 27870463.002999901772 3961128.833999990951 60483.786330511 2024-06-22T18:52:18.956129+00:00 19994330.272999998182 29000293.050000008196 27870463.065000060946 3959482.009000062943 60483.786342165 2024-06-22T18:52:19.963008+00:00 19994330.271000031382 29000292.996999979019 27870462.993000030518 3961885.975000023842 60483.786353640 2024-06-22T18:52:20.954511+00:00 19994330.272999998182 29000292.987999979407 27870462.962000008672 3961945.065999985207 60483.786365299 2024-06-22T18:52:21.961887+00:00 19994330.271999958903 29000293.001000050455 27870463.043999910355 3961590.036999940872 60483.786376953 2024-06-22T18:52:22.968765+00:00 19994330.274999979883 29000293.029999971390 27870462.968999978155 3957966.838000059128 60483.786388429 2024-06-22T18:52:23.960268+00:00 19994330.271000031382 29000292.963999990374 27870463.000000000000 3957129.118000030983 60483.786400083 2024-06-22T18:52:24.967148+00:00 19994330.272999998182 29000293.002000030130 27870463.004999998957 3960836.938999890815 60483.786411558 2024-06-22T18:52:25.958651+00:00 19994330.271000031382 29000292.964999970049 27870462.953000001609 3959035.915000081062 60483.786423218 2024-06-22T18:52:26.966026+00:00 19994330.272999998182 29000292.980000019073 27870463.025000009686 3959799.162999988068 60483.786434688 2024-06-22T18:52:27.957033+00:00 19994330.276000019163 29000293.032999988645 27870463.010000009090 3959197.881000041962 60483.786446347 2024-06-22T18:52:28.964409+00:00 19994330.268999930471 29000293.003999948502 27870462.986999988556 3957905.040999888908 60483.786457817 2024-06-22T18:52:29.955416+00:00 19994330.272000070661 29000293.019000049680 27870463.035000000149 3963805.043000102043 60483.786469477 2024-06-22T18:52:30.962791+00:00 19994330.274999979883 29000293.016999959946 27870463.032999988645 3958345.962000011932 60483.786480953 2024-06-22T18:52:31.954294+00:00 19994330.272999998182 29000292.973000049591 27870462.967000011355 3960501.980999947060 60483.786492606 2024-06-22T18:52:32.961173+00:00 19994330.271000031382 29000293.011999960989 27870462.972999989986 3952384.105999947060 60483.786504266 2024-06-22T18:52:33.968548+00:00 19994330.273999929428 29000292.990000009537 27870462.999000009149 3960029.922000051010 60483.786515736 2024-06-22T18:52:34.959556+00:00 19994330.269999980927 29000292.986000061035 27870462.981000009924 3955936.019999980927 60483.786527395 2024-06-22T18:52:35.966931+00:00 19994330.272000070661 29000293.024999979883 27870463.084999978542 3958042.062999964226 60483.786538871 2024-06-22T18:52:36.958434+00:00 19994330.272999998182 29000292.988000039011 27870462.944000009447 3960490.957000017166 60483.786550525 2024-06-22T18:52:37.965313+00:00 19994330.275999899954 29000293.030999898911 27870463.041999999434 3963401.978000044823 60483.786562000 2024-06-22T18:52:38.956817+00:00 19994330.272000070661 29000292.996000051498 27870463.007000029087 3961300.962999939919 60483.786573660 2024-06-22T18:52:39.964191+00:00 19994330.271000001580 29000292.968999978155 27870462.945999979973 3960556.952000021935 60483.786585130 2024-06-22T18:52:40.955199+00:00 19994330.271000009030 29000293.006000038236 27870462.991000000387 3961028.162000060081 60483.786596789 2024-06-22T18:52:41.962574+00:00 19994330.271999999881 29000293.062999960035 27870463.064000010490 3962861.998999952804 60483.786608259 2024-06-22T18:52:42.953582+00:00 19994330.273999989033 29000292.921000000089 27870462.960000038147 3962576.950999975204 60483.786619918 2024-06-22T18:52:43.960956+00:00 19994330.272999998182 29000292.983999971300 27870462.951999899000 3956612.967000008095 60483.786631572 2024-06-22T18:52:44.967836+00:00 19994330.275999989361 29000293.017000079155 27870463.017000079155 3958194.055000067223 60483.786643048 2024-06-22T18:52:45.959338+00:00 19994330.270000010729 29000293.011999960989 27870463.037999991328 3959181.901999949943 60483.786654701 2024-06-22T18:52:46.966218+00:00 19994330.272000011057 29000293.002000000328 27870462.967999938875 3959066.004000068177 60483.786666177 2024-06-22T18:52:47.957721+00:00 19994330.269999980927 29000293.024000000209 27870463.052000049502 3957929.996999979019 60483.786677837 2024-06-22T18:52:48.965097+00:00 19994330.275000009686 29000292.980000000447 27870462.973999980837 3959936.013999938965 60483.786689307 2024-06-22T18:52:49.956104+00:00 19994330.272999998182 29000292.971999991685 27870463.030000090599 3964172.972000002861 60483.786700966 2024-06-22T18:52:50.963479+00:00 19994330.273999989033 29000293.035000000149 27870463.000999931246 3964306.065000057220 60483.786712442 2024-06-22T18:52:51.954982+00:00 19994330.269999980927 29000292.971000019461 27870462.986000061035 3959232.062999964226 60483.786724096 2024-06-22T18:52:52.961861+00:00 19994330.275000039488 29000293.016999989748 27870462.968999978155 3960391.939000010025 60483.786735571 2024-06-22T18:52:53.953364+00:00 19994330.272000011057 29000292.967999991030 27870462.952000018209 3963396.985000013839 60483.786747225 2024-06-22T18:52:54.960244+00:00 19994330.269999980927 29000293.008000019938 27870463.046000000089 3959228.006999969017 60483.786758884 2024-06-22T18:52:55.967619+00:00 19994330.274999979883 29000293.037999991328 27870463.020999908447 3956340.917000054847 60483.786770360 2024-06-22T18:52:56.959122+00:00 19994330.271000031382 29000292.980000019073 27870463.011000040919 3956969.131999969017 60483.786782014 2024-06-22T18:52:57.966001+00:00 19994330.269999980927 29000293.023999989033 27870463.037999991328 3965224.939999938011 60483.786793489 2024-06-22T18:52:58.957504+00:00 19994330.272000011057 29000292.962999999523 27870462.914999961853 3966033.074000000954 60483.786805144 2024-06-22T18:52:59.964384+00:00 19994330.277000010014 29000293.037999991328 27870463.098000049591 3962308.899000049103 60483.786816619 2024-06-22T18:53:00.955887+00:00 19994330.272999998182 29000292.968999978155 27870462.907999988645 3961513.039999961853 60483.786828279 2024-06-22T18:53:01.963262+00:00 19994330.269999980927 29000293.050999999046 27870463.059000018984 3961495.983000040054 60483.786839749 2024-06-22T18:53:02.954269+00:00 19994330.272999998182 29000292.958000000566 27870462.945000000298 3959705.937000035774 60483.786851408 2024-06-22T18:53:03.961645+00:00 19994330.272999998182 29000292.987000048161 27870463.048000000417 3954203.047999978065 60483.786863062 2024-06-22T18:53:04.968524+00:00 19994330.272000011057 29000292.993000030518 27870462.926000010222 3961392.029999970924 60483.786874537 2024-06-22T18:53:05.960027+00:00 19994330.271000031382 29000293.054999951273 27870463.092999991030 3958414.958000063896 60483.786886191 2024-06-22T18:53:06.966906+00:00 19994330.272999998182 29000292.986999988556 27870462.940000001341 3956900.070999979973 60483.786897667 2024-06-22T18:53:07.958409+00:00 19994330.274999979883 29000292.986999988556 27870462.997000008821 3959135.958999990951 60483.786909326 2024-06-22T18:53:08.965784+00:00 19994330.268999930471 29000293.016000028700 27870463.044999990612 3957519.019999980927 60483.786920796 2024-06-22T18:53:09.956792+00:00 19994330.272999998182 29000292.970999959856 27870462.981999989599 3958930.080000042915 60483.786932455 2024-06-22T18:53:10.964167+00:00 19994330.275000099093 29000293.022999998182 27870463.027000010014 3958703.854999899864 60483.786943931 2024-06-22T18:53:11.955670+00:00 19994330.271999958903 29000292.990000009537 27870462.955000009388 3959069.010000110138 60483.786955585 2024-06-22T18:53:12.962549+00:00 19994330.272999998182 29000292.981000069529 27870462.983999971300 3963047.120000004768 60483.786967061 2024-06-22T18:53:13.954053+00:00 19994330.271000031382 29000292.978999968618 27870463.010000050068 3955256.021999955177 60483.786978720 2024-06-22T18:53:14.961428+00:00 19994330.271999958903 29000293.021000031382 27870463.004999998957 3960356.021999955177 60483.786990374 2024-06-22T18:53:15.968307+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3960628.838000059128 60483.787001850 2024-06-22T18:53:16.959810+00:00 19994330.274000048637 29000293.016999959946 27870463.008999999613 3960804.148000001907 60483.787013503 2024-06-22T18:53:17.966689+00:00 19994330.270999908447 29000292.937000039965 27870462.945999979973 3962273.769999980927 60483.787024979 2024-06-22T18:53:18.958193+00:00 19994330.272999998182 29000293.001999970526 27870463.017000019550 3963344.126999973785 60483.787036639 2024-06-22T18:53:19.965568+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3960861.949000000954 60483.787048108 2024-06-22T18:53:20.956575+00:00 19994330.270000100136 29000293.034000039101 27870463.034000039101 3959225.995000004768 60483.787059768 2024-06-22T18:53:21.963950+00:00 19994330.276999950409 29000292.945999979973 27870462.949000000954 3959601.032999991905 60483.787071238 2024-06-22T18:53:22.954957+00:00 19994330.269999980927 29000293.087000008672 27870463.064999941736 3958860.973000050057 60483.787082897 2024-06-22T18:53:23.962332+00:00 19994330.276000019163 29000292.942000001669 27870462.901000019163 3959471.148000001907 60483.787094373 2024-06-22T18:53:24.953836+00:00 19994330.268999930471 29000293.002999998629 27870463.044999960810 3957110.909999967087 60483.787106027 2024-06-22T18:53:25.960715+00:00 19994330.272000070661 29000293.034000001848 27870463.037999991328 3963268.029000043869 60483.787117686 2024-06-22T18:53:26.968089+00:00 19994330.274999979883 29000292.927999999374 27870462.882000088692 3957792.048999906052 60483.787129156 2024-06-22T18:53:27.959097+00:00 19994330.274000048637 29000293.033000010997 27870463.056999921799 3956836.902999997139 60483.787140816 2024-06-22T18:53:28.966473+00:00 19994330.270999908447 29000292.980999980122 27870462.978000041097 3960138.998000026215 60483.787152286 2024-06-22T18:53:29.957480+00:00 19994330.271000031382 29000293.013999998569 27870462.993999961764 3965498.106000065804 60483.787163945 2024-06-22T18:53:30.964855+00:00 19994330.272000070661 29000292.994000021368 27870463.057000041008 3958378.949000000954 60483.787175415 2024-06-22T18:53:31.955862+00:00 19994330.274999979883 29000292.995000001043 27870462.993000030518 3964011.006999969017 60483.787187074 2024-06-22T18:53:32.963237+00:00 19994330.274000000209 29000293.008000019938 27870462.995000001043 3953177.924000024796 60483.787198550 2024-06-22T18:53:33.954740+00:00 19994330.274000000209 29000292.988999959081 27870462.975000020117 3963165.048999906052 60483.787210204 2024-06-22T18:53:34.961620+00:00 19994330.267999999225 29000293.018000010401 27870463.001999970526 3956803.005000113975 60483.787221679 2024-06-22T18:53:35.953123+00:00 19994330.272999998182 29000293.000999990851 27870463.046000000089 3960817.028999925125 60483.787233333 2024-06-22T18:53:36.960002+00:00 19994330.271999999881 29000292.984000030905 27870462.985000010580 3962949.930000067223 60483.787244993 2024-06-22T18:53:37.967377+00:00 19994330.274000000209 29000293.020999971777 27870462.993999961764 3960279.003999948967 60483.787256469 2024-06-22T18:53:38.958880+00:00 19994330.272999990731 29000293.002000030130 27870463.009999990463 3960332.024000049103 60483.787268122 2024-06-22T18:53:39.965759+00:00 19994330.271000001580 29000292.992999970913 27870462.965999960899 3954089.067999958992 60483.787279598 2024-06-22T18:53:40.957263+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3962377.902999997139 60483.787291252 2024-06-22T18:53:41.964142+00:00 19994330.271000001580 29000292.995000001043 27870462.973999999464 3958316.036000012886 60483.787302727 2024-06-22T18:53:42.955645+00:00 19994330.272999998182 29000292.962000008672 27870463.013000000268 3960514.995999931823 60483.787314387 2024-06-22T18:53:43.963020+00:00 19994330.275999989361 29000293.070000048727 27870463.045000001788 3959792.969000101089 60483.787325857 2024-06-22T18:53:44.954028+00:00 19994330.270000010729 29000292.909999970347 27870462.937000010163 3958801.981999992859 60483.787337516 2024-06-22T18:53:45.961403+00:00 19994330.276999980211 29000293.064999941736 27870463.055000010878 3958619.064999938011 60483.787348986 2024-06-22T18:53:46.952410+00:00 19994330.268000010401 29000293.004000071436 27870462.991000000387 3961188.970999999903 60483.787360646 2024-06-22T18:53:47.959785+00:00 19994330.272999998182 29000292.998999949545 27870462.986000001431 3958292.998000001069 60483.787372299 2024-06-22T18:53:48.966664+00:00 19994330.272000011057 29000293.000000000000 27870463.047999981791 3960838.961999998894 60483.787383775 2024-06-22T18:53:49.958167+00:00 19994330.274999979883 29000292.986999988556 27870462.964000020176 3964172.066999999806 60483.787395434 2024-06-22T18:53:50.965543+00:00 19994330.270000040531 29000292.976000070572 27870462.997999969870 3955596.952000000048 60483.787406905 2024-06-22T18:53:51.956550+00:00 19994330.272999998182 29000293.008999940008 27870462.953000009060 3961079.063000001013 60483.787418564 2024-06-22T18:53:52.963925+00:00 19994330.271999958903 29000293.014000058174 27870462.986000001431 3961830.927999998908 60483.787430034 2024-06-22T18:53:53.954932+00:00 19994330.271000031382 29000292.992999911308 27870463.013000011444 3959951.952000000048 60483.787441693 2024-06-22T18:53:54.962307+00:00 19994330.274999979883 29000293.006000038236 27870463.044000029564 3957515.077000000048 60483.787453169 2024-06-22T18:53:55.953811+00:00 19994330.272999998182 29000292.996999979019 27870463.023999989033 3960400.010999999940 60483.787464823 2024-06-22T18:53:56.960690+00:00 19994330.276000019163 29000292.985000010580 27870462.977000001818 3960367.009999997914 60483.787476298 2024-06-22T18:53:57.952193+00:00 19994330.266999959946 29000293.042999979109 27870463.000999990851 3958367.993000001181 60483.787487958 2024-06-22T18:53:58.959568+00:00 19994330.272000070661 29000292.979000091553 27870462.990000009537 3957692.918000005186 60483.787499612 2024-06-22T18:53:59.966447+00:00 19994330.274999979883 29000292.996999979019 27870463.018999990076 3962029.105999999214 60483.787511087 2024-06-22T18:54:00.957951+00:00 19994330.271999958903 29000293.015000000596 27870463.026999950409 3959706.912000000011 60483.787522741 2024-06-22T18:54:01.964830+00:00 19994330.274000048637 29000293.002999998629 27870462.907000061125 3958422.092000000179 60483.787534217 2024-06-22T18:54:02.956333+00:00 19994330.272999998182 29000293.018000010401 27870463.098999980837 3958947.958000003826 60483.787545871 2024-06-22T18:54:03.963212+00:00 19994330.268999930471 29000292.953999999911 27870462.919999960810 3960857.979999988806 60483.787557346 2024-06-22T18:54:04.954715+00:00 19994330.272000070661 29000293.031999990344 27870463.057000041008 3961118.015000001062 60483.787569006 2024-06-22T18:54:05.962091+00:00 19994330.278000000864 29000292.927999999374 27870462.907000061125 3957753.966000006068 60483.787580476 2024-06-22T18:54:06.953098+00:00 19994330.268999930471 29000293.075000021607 27870463.123999949545 3958341.039000004996 60483.787592135 2024-06-22T18:54:07.960473+00:00 19994330.272999998182 29000292.979999989271 27870462.927000049502 3960287.951999992132 60483.787603789 2024-06-22T18:54:08.967352+00:00 19994330.269000049680 29000292.999000009149 27870463.004999998957 3960344.962999999989 60483.787615265 2024-06-22T18:54:09.958855+00:00 19994330.273999929428 29000293.036999970675 27870463.041000008583 3959419.177000001073 60483.787626924 2024-06-22T18:54:10.966233+00:00 19994330.275000099093 29000292.927000049502 27870462.941999908537 3957283.923999994993 60483.787638394 2024-06-22T18:54:11.957238+00:00 19994330.269999980927 29000293.034999970347 27870463.047999981791 3965446.928000003099 60483.787650053 2024-06-22T18:54:12.964613+00:00 19994330.273999929428 29000292.975000020117 27870462.944000009447 3961811.122999995947 60483.787661524 2024-06-22T18:54:13.955620+00:00 19994330.272999998182 29000293.024999979883 27870463.073000069708 3963475.865000010002 60483.787673183 2024-06-22T18:54:14.962995+00:00 19994330.271000031382 29000292.996999979019 27870462.929999951273 3959367.080999999773 60483.787684653 2024-06-22T18:54:15.954003+00:00 19994330.271999958903 29000293.024000048637 27870463.028000000864 3961435.097999989986 60483.787696312 2024-06-22T18:54:16.961378+00:00 19994330.277000069618 29000292.968999978155 27870462.996000051498 3959142.878000006080 60483.787707782 2024-06-22T18:54:17.952384+00:00 19994330.271000031382 29000293.022000011057 27870462.990000009537 3959035.006999998819 60483.787719442 2024-06-22T18:54:18.959760+00:00 19994330.271999958903 29000293.004999998957 27870463.056999921799 3955478.049999997020 60483.787731095 2024-06-22T18:54:19.966639+00:00 19994330.271000031382 29000292.995000001043 27870462.997999999672 3961445.913999990094 60483.787742571 2024-06-22T18:54:20.958143+00:00 19994330.272999998182 29000293.013999938965 27870462.993999999017 3961232.041000009049 60483.787754231 2024-06-22T18:54:21.965518+00:00 19994330.274999979883 29000292.971999999136 27870462.942999999970 3955817.034999995958 60483.787765700 2024-06-22T18:54:22.956525+00:00 19994330.271000031382 29000293.002000089735 27870463.013000000268 3957199.012000023853 60483.787777360 2024-06-22T18:54:23.963900+00:00 19994330.273999929428 29000292.978999968618 27870463.002000000328 3957334.942999988794 60483.787788830 2024-06-22T18:54:24.954907+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3960473.970999985933 60483.787800489 2024-06-22T18:54:25.962283+00:00 19994330.271000031382 29000292.963999990374 27870462.921999990940 3963550.089000015985 60483.787811959 2024-06-22T18:54:26.953290+00:00 19994330.271000001580 29000293.026000019163 27870463.047000020742 3953814.945999979973 60483.787823619 2024-06-22T18:54:27.960665+00:00 19994330.276999998838 29000293.008999940008 27870463.005999978632 3957478.061000018846 60483.787835089 2024-06-22T18:54:28.951672+00:00 19994330.272999990731 29000292.983999971300 27870462.965999990702 3960428.995000004768 60483.787846748 2024-06-22T18:54:29.959047+00:00 19994330.271999999881 29000293.018000010401 27870463.048000041395 3957504.898000001907 60483.787858408 2024-06-22T18:54:30.966422+00:00 19994330.270000010729 29000293.042000059038 27870463.025999959558 3961263.035999984015 60483.787869878 2024-06-22T18:54:31.957430+00:00 19994330.271999999881 29000292.945999979973 27870462.962000008672 3964337.009999989998 60483.787881537 2024-06-22T18:54:32.964805+00:00 19994330.273999989033 29000293.029999971390 27870463.041999999434 3961975.063000022899 60483.787893007 2024-06-22T18:54:33.955812+00:00 19994330.275000009686 29000292.973000049591 27870462.907999988645 3959705.875000000000 60483.787904667 2024-06-22T18:54:34.963187+00:00 19994330.271999981254 29000293.013000011444 27870463.038000050932 3959105.182999997865 60483.787916142 2024-06-22T18:54:35.954691+00:00 19994330.271000031382 29000292.960999969393 27870462.934999939054 3964922.908999979030 60483.787927796 2024-06-22T18:54:36.961570+00:00 19994330.271000001580 29000293.077000018209 27870463.128000020981 3957584.984000027180 60483.787939272 2024-06-22T18:54:37.953072+00:00 19994330.272999998182 29000293.004000000656 27870462.963999990374 3957451.957999974024 60483.787950926 2024-06-22T18:54:38.959952+00:00 19994330.275000009686 29000292.945999991149 27870462.971000079066 3957225.060000001919 60483.787962401 2024-06-22T18:54:39.951455+00:00 19994330.271999958903 29000293.052000008523 27870463.054999951273 3962684.967000008095 60483.787974055 2024-06-22T18:54:40.958335+00:00 19994330.272999998182 29000292.934999991208 27870462.955000039190 3959902.972000002861 60483.787985714 2024-06-22T18:54:41.965710+00:00 19994330.270000040531 29000292.986000001431 27870462.977000001818 3959594.104999988806 60483.787997190 2024-06-22T18:54:42.957213+00:00 19994330.272999998182 29000292.993000000715 27870462.957999940962 3962313.959000021219 60483.788008844 2024-06-22T18:54:43.964092+00:00 19994330.277000010014 29000293.048000011593 27870463.075000051409 3958570.927999972831 60483.788020319 2024-06-22T18:54:44.955595+00:00 19994330.267999950796 29000293.005999978632 27870463.055999990553 3959599.029000014067 60483.788031973 2024-06-22T18:54:45.962474+00:00 19994330.274000048637 29000293.011000011116 27870462.947999950498 3959068.030000001192 60483.788043449 2024-06-22T18:54:46.953978+00:00 19994330.269999980927 29000292.992000009865 27870463.000000000000 3957631.932000011206 60483.788055102 2024-06-22T18:54:47.960857+00:00 19994330.272999998182 29000293.010999981314 27870463.049000021070 3959075.123999983072 60483.788066578 2024-06-22T18:54:48.952360+00:00 19994330.272999998182 29000292.971000019461 27870462.942000031471 3959407.877999991179 60483.788078238 2024-06-22T18:54:49.959735+00:00 19994330.274999979883 29000293.000000000000 27870463.001999970526 3960307.074000000954 60483.788089891 2024-06-22T18:54:50.966615+00:00 19994330.271000031382 29000293.018999990076 27870463.041999939829 3957253.996000022162 60483.788101367 2024-06-22T18:54:51.958118+00:00 19994330.272999998182 29000292.977999988943 27870462.941000100225 3959712.995999991894 60483.788113021 2024-06-22T18:54:52.964997+00:00 19994330.270999971777 29000292.991000000387 27870462.968999978155 3959953.000000000000 60483.788124497 2024-06-22T18:54:53.956500+00:00 19994330.274000048637 29000293.026000019163 27870463.096999999136 3957082.976999998093 60483.788136150 2024-06-22T18:54:54.963379+00:00 19994330.272999998182 29000292.985000010580 27870462.925999999046 3957523.038999975193 60483.788147626 2024-06-22T18:54:55.954883+00:00 19994330.271999958903 29000293.006000038236 27870463.050999999046 3958730.041000009049 60483.788159280 2024-06-22T18:54:56.961762+00:00 19994330.274000048637 29000293.030999898911 27870462.993999961764 3962249.023999989033 60483.788170755 2024-06-22T18:54:57.953264+00:00 19994330.269999980927 29000293.000000000000 27870463.049999948591 3960841.944000006188 60483.788182415 2024-06-22T18:54:58.960640+00:00 19994330.271000031382 29000292.991000059992 27870462.940000001341 3961562.935000001919 60483.788193885 2024-06-22T18:54:59.951647+00:00 19994330.273999929428 29000292.985999941826 27870463.026000000536 3960969.025000036228 60483.788205544 2024-06-22T18:55:00.959022+00:00 19994330.274999979883 29000293.009999990463 27870462.949999999255 3961350.978999971878 60483.788217198 2024-06-22T18:55:01.965902+00:00 19994330.274000048637 29000292.956000089645 27870462.942000001669 3962128.928000032902 60483.788228674 2024-06-22T18:55:02.957405+00:00 19994330.269999980927 29000293.046999931335 27870463.050999980420 3960603.151999949943 60483.788240327 2024-06-22T18:55:03.964284+00:00 19994330.269999980927 29000292.990000009537 27870463.043000008911 3961972.910000026226 60483.788251803 2024-06-22T18:55:04.955787+00:00 19994330.274000048637 29000292.990000009537 27870463.004999998957 3959741.070999979973 60483.788263457 2024-06-22T18:55:05.962667+00:00 19994330.274000048637 29000293.016999959946 27870462.974999990314 3958834.003000020981 60483.788274933 2024-06-22T18:55:06.954170+00:00 19994330.270999908447 29000293.005000110716 27870463.009999990463 3957451.930000007153 60483.788286592 2024-06-22T18:55:07.961545+00:00 19994330.272999998182 29000292.968999978155 27870462.960000038147 3961802.935999989975 60483.788298062 2024-06-22T18:55:08.952552+00:00 19994330.269999980927 29000292.978999968618 27870463.008999999613 3958370.069999992847 60483.788309721 2024-06-22T18:55:09.959927+00:00 19994330.274000048637 29000292.995999928564 27870462.998999949545 3959698.995000004768 60483.788321197 2024-06-22T18:55:10.951430+00:00 19994330.274000048637 29000293.035000089556 27870463.010000050068 3960854.070999979973 60483.788332851 2024-06-22T18:55:11.958310+00:00 19994330.275999899954 29000292.978999968618 27870463.032000008970 3957369.986000000965 60483.788344510 2024-06-22T18:55:12.965685+00:00 19994330.269000049680 29000293.009999990463 27870462.949999991804 3959117.905000030994 60483.788355980 2024-06-22T18:55:13.956692+00:00 19994330.274000048637 29000293.034999970347 27870463.048999968916 3956631.115000010002 60483.788367640 2024-06-22T18:55:14.964067+00:00 19994330.269999980927 29000292.971000000834 27870463.009999990463 3957766.997999966145 60483.788379116 2024-06-22T18:55:15.955570+00:00 19994330.272999998182 29000293.026000000536 27870463.001000050455 3962569.987000048161 60483.788390769 2024-06-22T18:55:16.962449+00:00 19994330.274999979883 29000293.003000009805 27870462.953000009060 3967789.939999998081 60483.788402245 2024-06-22T18:55:17.953953+00:00 19994330.271000031382 29000292.969000000507 27870462.988999959081 3960831.046000003815 60483.788413899 2024-06-22T18:55:18.960832+00:00 19994330.271999958903 29000293.006999999285 27870463.054000020027 3955861.013999999035 60483.788425374 2024-06-22T18:55:19.952335+00:00 19994330.271000031382 29000293.018000010401 27870462.998000029474 3962236.987999976147 60483.788437028 2024-06-22T18:55:20.959215+00:00 19994330.276000000536 29000292.977999988943 27870462.952000018209 3961221.064000010025 60483.788448504 2024-06-22T18:55:21.950718+00:00 19994330.269999999553 29000293.001000020653 27870463.015999909490 3961615.863999962807 60483.788460163 2024-06-22T18:55:22.958093+00:00 19994330.275000009686 29000292.993000000715 27870462.963999990374 3963676.045000017155 60483.788471817 2024-06-22T18:55:23.964972+00:00 19994330.271999999881 29000292.978000018746 27870463.047000050545 3960284.032000004780 60483.788483293 2024-06-22T18:55:24.956475+00:00 19994330.271000001580 29000293.063999950886 27870462.965000029653 3963739.017000020016 60483.788494946 2024-06-22T18:55:25.963354+00:00 19994330.271999999881 29000292.971000019461 27870463.074000000954 3962018.005999981891 60483.788506422 2024-06-22T18:55:26.954857+00:00 19994330.272999998182 29000293.007000029087 27870462.904999971390 3960969.001999973785 60483.788518081 2024-06-22T18:55:27.962232+00:00 19994330.273999989033 29000292.984999950975 27870463.039000030607 3960239.013000010978 60483.788529557 2024-06-22T18:55:28.953736+00:00 19994330.272000011057 29000292.977000001818 27870462.957999940962 3966386.044000030030 60483.788541211 2024-06-22T18:55:29.960615+00:00 19994330.271999981254 29000293.063000019640 27870463.067999958992 3966458.010999978054 60483.788552687 2024-06-22T18:55:30.952118+00:00 19994330.271000001580 29000292.944999989122 27870462.904000040144 3965379.948000013828 60483.788564340 2024-06-22T18:55:31.958997+00:00 19994330.272000011057 29000293.026000019163 27870463.067000031471 3961148.909999967087 60483.788575999 2024-06-22T18:55:32.966373+00:00 19994330.272999998182 29000293.007000029087 27870462.970999959856 3963513.078000009060 60483.788587470 2024-06-22T18:55:33.957380+00:00 19994330.277000010014 29000292.996999979019 27870463.093999978155 3961324.012000023853 60483.788599129 2024-06-22T18:55:34.964755+00:00 19994330.270999971777 29000292.972999930382 27870462.934000018984 3961656.908999979030 60483.788610605 2024-06-22T18:55:35.956258+00:00 19994330.268999990076 29000293.044000029564 27870463.027000069618 3962279.984000027180 60483.788622259 2024-06-22T18:55:36.963137+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3956936.064000010025 60483.788633734 2024-06-22T18:55:37.954641+00:00 19994330.272999998182 29000292.977000001818 27870462.954999998212 3959858.027999997139 60483.788645388 2024-06-22T18:55:38.961520+00:00 19994330.272999998182 29000293.009000059217 27870463.034000001848 3959746.006999969017 60483.788656864 2024-06-22T18:55:39.953022+00:00 19994330.273999989033 29000293.018000010401 27870463.000999998301 3959335.907999991905 60483.788668523 2024-06-22T18:55:40.960398+00:00 19994330.272000011057 29000293.007999900728 27870462.979999989271 3958870.127000033855 60483.788679993 2024-06-22T18:55:41.951405+00:00 19994330.271000031382 29000292.946000099182 27870463.059000018984 3959358.819000006188 60483.788691652 2024-06-22T18:55:42.958780+00:00 19994330.273999989033 29000293.053999900818 27870462.962999999523 3960183.050999999046 60483.788703306 2024-06-22T18:55:43.965660+00:00 19994330.270999971777 29000292.961000081152 27870462.971999999136 3961549.055000007153 60483.788714782 2024-06-22T18:55:44.957163+00:00 19994330.275000039488 29000293.049999948591 27870463.033999979496 3964280.998999952804 60483.788726442 2024-06-22T18:55:45.964538+00:00 19994330.273999989033 29000292.965000029653 27870462.955000009388 3960568.949999988079 60483.788737911 2024-06-22T18:55:46.955545+00:00 19994330.267999950796 29000293.031999949366 27870463.063000019640 3960573.017000020016 60483.788749571 2024-06-22T18:55:47.962921+00:00 19994330.275000099093 29000292.937000039965 27870462.923999968916 3966008.081000030041 60483.788761041 2024-06-22T18:55:48.953928+00:00 19994330.269999980927 29000293.028000000864 27870463.048000041395 3968183.910999954212 60483.788772700 2024-06-22T18:55:49.961303+00:00 19994330.273999929428 29000293.008000019938 27870462.998999949545 3959086.033000051975 60483.788784171 2024-06-22T18:55:50.952310+00:00 19994330.272000070661 29000292.988000039011 27870462.987000048161 3962552.919999957085 60483.788795830 2024-06-22T18:55:51.959685+00:00 19994330.273999929428 29000293.035000000149 27870463.084999978542 3961617.087999999989 60483.788807300 2024-06-22T18:55:52.950693+00:00 19994330.271000031382 29000292.984000001103 27870462.897000011057 3962861.986000000965 60483.788818959 2024-06-22T18:55:53.958068+00:00 19994330.272999998182 29000293.000999990851 27870463.030999958515 3961966.037000000011 60483.788830618 2024-06-22T18:55:54.965443+00:00 19994330.269000049680 29000292.988000009209 27870462.988000039011 3960898.884999989998 60483.788842089 2024-06-22T18:55:55.956450+00:00 19994330.278000000864 29000292.993999991566 27870462.961999949068 3964142.078999996185 60483.788853748 2024-06-22T18:55:56.963825+00:00 19994330.270999908447 29000293.029000010341 27870463.092000011355 3960912.951000034809 60483.788865218 2024-06-22T18:55:57.954833+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3963898.055999993812 60483.788876877 2024-06-22T18:55:58.962208+00:00 19994330.271000031382 29000292.949000000954 27870462.935000058264 3961274.033999979030 60483.788888347 2024-06-22T18:55:59.953215+00:00 19994330.274999979883 29000293.022999968380 27870463.028999920934 3963553.063000022899 60483.788900007 2024-06-22T18:56:00.960590+00:00 19994330.272999998182 29000293.005000028759 27870463.014000058174 3964526.897999941837 60483.788911477 2024-06-22T18:56:01.951597+00:00 19994330.272999998182 29000292.963999990374 27870462.923999909312 3959310.896000028122 60483.788923136 2024-06-22T18:56:02.958973+00:00 19994330.269999980927 29000293.021000031382 27870463.075000051409 3958427.052000045776 60483.788934612 2024-06-22T18:56:03.950476+00:00 19994330.275000099093 29000293.034999970347 27870462.995000001043 3963589.067999958992 60483.788946266 2024-06-22T18:56:04.957355+00:00 19994330.273999929428 29000292.975000020117 27870463.004999998957 3966288.939000010025 60483.788957925 2024-06-22T18:56:05.964730+00:00 19994330.269000049680 29000293.034999970347 27870463.019999980927 3966454.047000051010 60483.788969401 2024-06-22T18:56:06.956233+00:00 19994330.271999958903 29000292.955000039190 27870462.960000038147 3963446.060999989975 60483.788981054 2024-06-22T18:56:07.963112+00:00 19994330.276000019163 29000292.983999971300 27870463.013999938965 3960824.963999987114 60483.788992530 2024-06-22T18:56:08.954616+00:00 19994330.271000031382 29000293.079999979585 27870463.006000038236 3962852.003000020981 60483.789004184 2024-06-22T18:56:09.961495+00:00 19994330.272999998182 29000292.944000009447 27870463.019999980927 3960147.937999964226 60483.789015660 2024-06-22T18:56:10.952998+00:00 19994330.273999929428 29000293.057000041008 27870462.988000039011 3965162.018000007141 60483.789027319 2024-06-22T18:56:11.960373+00:00 19994330.272000070661 29000292.970999959856 27870463.011999960989 3960742.016000031959 60483.789038789 2024-06-22T18:56:12.951381+00:00 19994330.274999979883 29000292.968999978155 27870462.975000020117 3963691.084999918938 60483.789050443 2024-06-22T18:56:13.958260+00:00 19994330.269999999553 29000293.001000050455 27870462.983999971300 3963128.924000024796 60483.789062102 2024-06-22T18:56:14.965635+00:00 19994330.271999999881 29000292.986999988556 27870462.995000001043 3960657.067999958992 60483.789073572 2024-06-22T18:56:15.956642+00:00 19994330.271000009030 29000292.975000020117 27870462.997999999672 3964051.951000093948 60483.789085232 2024-06-22T18:56:16.964017+00:00 19994330.272999998182 29000293.041000008583 27870462.991000000387 3964269.001999973785 60483.789096707 2024-06-22T18:56:17.955521+00:00 19994330.274999991059 29000293.011999960989 27870463.024999991059 3957646.988000034820 60483.789108361 2024-06-22T18:56:18.962400+00:00 19994330.271000001580 29000292.968000050634 27870462.936000000685 3960137.954999924172 60483.789119837 2024-06-22T18:56:19.953903+00:00 19994330.274000018835 29000293.046999931335 27870463.033000010997 3963378.012000083923 60483.789131496 2024-06-22T18:56:20.961278+00:00 19994330.271000001580 29000293.022000070661 27870463.058999989182 3964467.932999968994 60483.789142966 2024-06-22T18:56:21.952285+00:00 19994330.271999981254 29000292.947999950498 27870462.985000010580 3959411.027999997139 60483.789154625 2024-06-22T18:56:22.959660+00:00 19994330.272000011057 29000292.962000008672 27870462.952999979258 3965558.172999978065 60483.789166096 2024-06-22T18:56:23.950667+00:00 19994330.274999979883 29000293.047999981791 27870463.008999999613 3962260.810999989975 60483.789177755 2024-06-22T18:56:24.958043+00:00 19994330.272000011057 29000292.990000009537 27870462.962999999523 3964763.092000008095 60483.789189409 2024-06-22T18:56:25.964922+00:00 19994330.268999990076 29000293.054999951273 27870463.096000019461 3959983.978000044823 60483.789200884 2024-06-22T18:56:26.956425+00:00 19994330.271999981254 29000292.966000080109 27870462.967000011355 3960165.006999969017 60483.789212538 2024-06-22T18:56:27.963304+00:00 19994330.275000039488 29000292.980000019073 27870463.014999989420 3962538.988000034820 60483.789224014 2024-06-22T18:56:28.954807+00:00 19994330.273999989033 29000292.988000001758 27870462.943000018597 3962564.930999993812 60483.789235668 2024-06-22T18:56:29.961687+00:00 19994330.273999989033 29000293.017000000924 27870463.041999999434 3963802.003000020981 60483.789247144 2024-06-22T18:56:30.953190+00:00 19994330.268999990076 29000292.988000001758 27870462.964999970049 3957462.074999928009 60483.789258803 2024-06-22T18:56:31.960565+00:00 19994330.273999989033 29000293.028999999166 27870463.046999990940 3960852.075000048149 60483.789270273 2024-06-22T18:56:32.951573+00:00 19994330.272999998182 29000292.978000000119 27870463.003000020981 3961741.931999921799 60483.789281932 2024-06-22T18:56:33.958948+00:00 19994330.275000039488 29000293.021000001580 27870463.002000030130 3961644.050999999046 60483.789293402 2024-06-22T18:56:34.949955+00:00 19994330.269999980927 29000292.967000011355 27870462.983999971300 3963713.957000017166 60483.789305062 2024-06-22T18:56:35.957330+00:00 19994330.269999980927 29000293.028000000864 27870463.009999990463 3963950.972000002861 60483.789316716 2024-06-22T18:56:36.964209+00:00 19994330.274000048637 29000292.958999991417 27870462.945000048727 3964392.948000072967 60483.789328191 2024-06-22T18:56:37.955712+00:00 19994330.272999998182 29000293.023000031710 27870463.020999908447 3960958.077999948990 60483.789339851 2024-06-22T18:56:38.963088+00:00 19994330.272999998182 29000292.996999979019 27870463.050000071526 3959175.991999983788 60483.789351321 2024-06-22T18:56:39.954095+00:00 19994330.272999938577 29000293.035000029951 27870462.993999961764 3960919.945000051986 60483.789362980 2024-06-22T18:56:40.961470+00:00 19994330.272000070661 29000292.926999989897 27870462.921000000089 3965263.087999939919 60483.789374450 2024-06-22T18:56:41.952477+00:00 19994330.272999998182 29000293.075999978930 27870463.032999988645 3961125.972000002861 60483.789386109 2024-06-22T18:56:42.959852+00:00 19994330.269999980927 29000292.988000039011 27870463.054000020027 3961193.904999970924 60483.789397580 2024-06-22T18:56:43.950860+00:00 19994330.273999929428 29000293.002999961376 27870462.960000038147 3962054.940000057220 60483.789409239 2024-06-22T18:56:44.958235+00:00 19994330.275000099093 29000292.980000019073 27870463.019999980927 3961762.152999997139 60483.789420709 2024-06-22T18:56:45.949242+00:00 19994330.270999908447 29000292.953999999911 27870462.937000039965 3962120.978000044823 60483.789432368 2024-06-22T18:56:46.956617+00:00 19994330.272000070661 29000293.039999961853 27870463.046000000089 3957295.921000003815 60483.789444027 2024-06-22T18:56:47.963992+00:00 19994330.271999958903 29000292.983000040054 27870462.994999889284 3955703.121999979019 60483.789455498 2024-06-22T18:56:48.955000+00:00 19994330.274000048637 29000292.985999941826 27870462.940000060946 3960837.967000008095 60483.789467157 2024-06-22T18:56:49.962375+00:00 19994330.268999930471 29000293.045000080019 27870463.067000031471 3962848.000000000000 60483.789478627 2024-06-22T18:56:50.953385+00:00 19994330.274000048637 29000292.995999928564 27870463.013000011444 3956453.952999948990 60483.789490286 2024-06-22T18:56:51.960757+00:00 19994330.273999929428 29000292.984000090510 27870462.991999980062 3961240.032000064850 60483.789501756 2024-06-22T18:56:52.951764+00:00 19994330.272000070661 29000293.016999959946 27870463.029999971390 3961287.044999957085 60483.789513416 2024-06-22T18:56:53.959140+00:00 19994330.271000031382 29000292.963000059128 27870463.006999999285 3959555.944999932777 60483.789524886 2024-06-22T18:56:54.950147+00:00 19994330.273999929428 29000293.026999950409 27870462.951000001281 3958398.952000021935 60483.789536546 2024-06-22T18:56:55.957522+00:00 19994330.274000048637 29000293.057999968529 27870463.067000001669 3961490.075000048149 60483.789548205 2024-06-22T18:56:56.964896+00:00 19994330.272999998182 29000292.897000070661 27870462.888999998569 3964847.008000016212 60483.789559675 2024-06-22T18:56:57.955904+00:00 19994330.269999980927 29000293.028999920934 27870463.053999990225 3956478.889999986161 60483.789571334 2024-06-22T18:56:58.963279+00:00 19994330.268999930471 29000293.022999998182 27870463.041000008583 3960879.062000035774 60483.789582804 2024-06-22T18:56:59.954286+00:00 19994330.274000048637 29000292.973000049591 27870462.948000010103 3963371.995999931823 60483.789594464 2024-06-22T18:57:00.961662+00:00 19994330.272999998182 29000293.010999921709 27870462.996999979019 3957653.019000052940 60483.789605939 2024-06-22T18:57:01.953165+00:00 19994330.276999950409 29000293.010000109673 27870462.993000000715 3957586.967999935150 60483.789617593 2024-06-22T18:57:02.960044+00:00 19994330.272000070661 29000292.977999929339 27870463.032000038773 3960921.999000072014 60483.789629069 2024-06-22T18:57:03.951548+00:00 19994330.269999980927 29000293.008000019938 27870462.917999979109 3959268.028999925125 60483.789640723 2024-06-22T18:57:04.958427+00:00 19994330.271000031382 29000292.983999971300 27870463.033999979496 3954323.050999999046 60483.789652199 2024-06-22T18:57:05.949930+00:00 19994330.272999998182 29000293.039999999106 27870463.053000029176 3957833.001999973785 60483.789663852 2024-06-22T18:57:06.956809+00:00 19994330.274999979883 29000292.969000000507 27870462.951999958605 3961747.949000000954 60483.789675511 2024-06-22T18:57:07.964184+00:00 19994330.272999998182 29000293.004999998957 27870463.035000029951 3958603.952000021935 60483.789686982 2024-06-22T18:57:08.955191+00:00 19994330.274000000209 29000292.993999999017 27870462.986999988556 3960990.040000081062 60483.789698641 2024-06-22T18:57:09.962567+00:00 19994330.267999999225 29000292.994999989867 27870462.958999991417 3960599.074000000954 60483.789710117 2024-06-22T18:57:10.954070+00:00 19994330.274000000209 29000293.012000020593 27870463.055000010878 3964197.986999989022 60483.789721770 2024-06-22T18:57:11.960949+00:00 19994330.272999998182 29000293.000999990851 27870462.964999970049 3957047.931999921799 60483.789733246 2024-06-22T18:57:12.952452+00:00 19994330.274000000209 29000293.055000010878 27870463.065000001341 3961612.014999986161 60483.789744900 2024-06-22T18:57:13.959331+00:00 19994330.270999979228 29000292.951000008732 27870462.940999981016 3959408.963000059128 60483.789756375 2024-06-22T18:57:14.950835+00:00 19994330.271000031382 29000292.990999970585 27870462.976000070572 3960547.039000033867 60483.789768029 2024-06-22T18:57:15.957714+00:00 19994330.271999981254 29000293.040000021458 27870463.055999990553 3964996.043999909889 60483.789779505 2024-06-22T18:57:16.949217+00:00 19994330.272999998182 29000292.976000010967 27870462.971999999136 3961910.938000082970 60483.789791158 2024-06-22T18:57:17.956096+00:00 19994330.275999989361 29000293.000999990851 27870462.970000028610 3961264.087000011932 60483.789802818 2024-06-22T18:57:18.963471+00:00 19994330.272999998182 29000292.994000021368 27870463.002999901772 3960320.889999986161 60483.789814294 2024-06-22T18:57:19.954974+00:00 19994330.271000001580 29000293.008999999613 27870463.055999990553 3958474.115999937057 60483.789825947 2024-06-22T18:57:20.961854+00:00 19994330.271000031382 29000293.034999970347 27870463.020000100136 3965999.965000032913 60483.789837423 2024-06-22T18:57:21.953357+00:00 19994330.271999958903 29000292.972999989986 27870462.988999959081 3964928.049999951851 60483.789849082 2024-06-22T18:57:22.960732+00:00 19994330.274000048637 29000292.993000030518 27870462.980999950320 3965142.848000050057 60483.789860553 2024-06-22T18:57:23.951739+00:00 19994330.273999989033 29000292.980999950320 27870462.981000069529 3967611.111999989022 60483.789872212 2024-06-22T18:57:24.959114+00:00 19994330.272999998182 29000293.045000080019 27870463.036000009626 3961485.960000038147 60483.789883682 2024-06-22T18:57:25.950122+00:00 19994330.268999990076 29000292.978999968618 27870463.008000019938 3963214.121999979019 60483.789895341 2024-06-22T18:57:26.957497+00:00 19994330.270999971777 29000292.927999969572 27870462.903999920934 3967542.878999948967 60483.789906811 2024-06-22T18:57:27.948504+00:00 19994330.275000039488 29000293.075000051409 27870463.050000071526 3963893.989000082016 60483.789918471 2024-06-22T18:57:28.955879+00:00 19994330.275999959558 29000292.996999979019 27870463.013999938965 3960974.094999908935 60483.789930130 2024-06-22T18:57:29.963254+00:00 19994330.272999998182 29000293.044999960810 27870463.039999961853 3964273.961000084877 60483.789941606 2024-06-22T18:57:30.954758+00:00 19994330.267000019550 29000292.942000031471 27870462.975000020117 3965209.934999942780 60483.789953260 2024-06-22T18:57:31.961637+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3961302.042999982834 60483.789964730 2024-06-22T18:57:32.952644+00:00 19994330.272000011057 29000292.995000001043 27870462.980999998748 3959662.990000010002 60483.789976389 2024-06-22T18:57:33.960019+00:00 19994330.272999998182 29000292.980000019073 27870462.967999998480 3965024.928000092972 60483.789987865 2024-06-22T18:57:34.951523+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3969627.014999986161 60483.789999519 2024-06-22T18:57:35.958402+00:00 19994330.272999998182 29000293.036000009626 27870463.057999998331 3967119.951999903191 60483.790010994 2024-06-22T18:57:36.949905+00:00 19994330.272999998182 29000292.974999900907 27870462.973999988288 3966273.154000043869 60483.790022648 2024-06-22T18:57:37.956785+00:00 19994330.270999908447 29000292.974000100046 27870462.964999999851 3962336.009999989998 60483.790034307 2024-06-22T18:57:38.964159+00:00 19994330.272999998182 29000293.034999970347 27870463.073000010103 3964403.001999973785 60483.790045777 2024-06-22T18:57:39.955166+00:00 19994330.272999998182 29000293.011999960989 27870462.982999980450 3964232.904000043869 60483.790057437 2024-06-22T18:57:40.962542+00:00 19994330.272000070661 29000293.062000039965 27870463.044000029564 3966008.103000044823 60483.790068907 2024-06-22T18:57:41.953549+00:00 19994330.271999958903 29000292.914000030607 27870462.940000001341 3962326.865999937057 60483.790080566 2024-06-22T18:57:42.960924+00:00 19994330.271000031382 29000292.993000000715 27870462.988999959081 3962555.003000020981 60483.790092036 2024-06-22T18:57:43.951931+00:00 19994330.273999929428 29000293.030999999493 27870463.063000019640 3969259.106999992859 60483.790103696 2024-06-22T18:57:44.959307+00:00 19994330.272999998182 29000292.930000010878 27870462.925999999046 3962014.949000000954 60483.790115166 2024-06-22T18:57:45.950314+00:00 19994330.272000070661 29000293.037999991328 27870463.023999989033 3962482.837000011932 60483.790126825 2024-06-22T18:57:46.957689+00:00 19994330.271999958903 29000293.045000020415 27870463.030000030994 3963834.162999988068 60483.790138301 2024-06-22T18:57:47.949192+00:00 19994330.276000019163 29000292.971999999136 27870462.975999951363 3963142.054000020027 60483.790149955 2024-06-22T18:57:48.956071+00:00 19994330.269999980927 29000292.991000000387 27870463.015000049025 3960513.911000012886 60483.790161608 2024-06-22T18:57:49.962951+00:00 19994330.271000031382 29000293.044999990612 27870462.967999991030 3963001.957000017166 60483.790173084 2024-06-22T18:57:50.954454+00:00 19994330.273999929428 29000292.958000000566 27870462.997000038624 3960267.089999914169 60483.790184743 2024-06-22T18:57:51.961828+00:00 19994330.275000099093 29000292.981000009924 27870463.037999991328 3964044.044000030030 60483.790196213 2024-06-22T18:57:52.952836+00:00 19994330.271999958903 29000293.000999990851 27870462.953999999911 3960538.981999992859 60483.790207873 2024-06-22T18:57:53.960211+00:00 19994330.269000049680 29000293.003000020981 27870463.014999989420 3963235.958000063896 60483.790219343 2024-06-22T18:57:54.951218+00:00 19994330.271999958903 29000293.004000011832 27870463.003999948502 3963582.972999929916 60483.790231002 2024-06-22T18:57:55.958594+00:00 19994330.274000048637 29000293.003999948502 27870462.947000030428 3967710.129000068177 60483.790242478 2024-06-22T18:57:56.950097+00:00 19994330.273999929428 29000293.016000028700 27870463.034999970347 3958346.953999996185 60483.790254137 2024-06-22T18:57:57.957472+00:00 19994330.274000048637 29000292.962999999523 27870463.030000090599 3961055.911999940872 60483.790265608 2024-06-22T18:57:58.948479+00:00 19994330.269999980927 29000293.056999981403 27870463.031999949366 3965532.134999989998 60483.790277267 2024-06-22T18:57:59.955855+00:00 19994330.271999958903 29000292.992000039667 27870462.973999980837 3957990.881999969017 60483.790288921 2024-06-22T18:58:00.962734+00:00 19994330.274000048637 29000293.002999961376 27870462.983000040054 3962063.090000032913 60483.790300391 2024-06-22T18:58:01.953742+00:00 19994330.274000000209 29000292.995000001043 27870463.042999979109 3963975.994000076782 60483.790312050 2024-06-22T18:58:02.961116+00:00 19994330.272999998182 29000292.983999971300 27870462.947000030428 3962428.926999927033 60483.790323526 2024-06-22T18:58:03.952621+00:00 19994330.269999999553 29000292.991000059992 27870463.047999981791 3965350.041000009049 60483.790335179 2024-06-22T18:58:04.959498+00:00 19994330.269999999553 29000293.018000010401 27870462.947000030428 3963010.976999998093 60483.790346655 2024-06-22T18:58:05.951002+00:00 19994330.274000000209 29000292.991999980062 27870463.082999940962 3961947.123999952804 60483.790358309 2024-06-22T18:58:06.957881+00:00 19994330.271000001580 29000293.001999970526 27870462.953999999911 3963516.885000110138 60483.790369784 2024-06-22T18:58:07.949384+00:00 19994330.278000008315 29000293.013000011444 27870463.000000000000 3961085.935999989975 60483.790381438 2024-06-22T18:58:08.956263+00:00 19994330.273999989033 29000292.988000039011 27870463.001999970526 3962714.095999956131 60483.790393098 2024-06-22T18:58:09.963638+00:00 19994330.265999998897 29000292.970999959856 27870462.953000068665 3959749.978999971878 60483.790404574 2024-06-22T18:58:10.955142+00:00 19994330.273999989033 29000293.016000028700 27870462.995000001043 3965228.988000034820 60483.790416227 2024-06-22T18:58:11.962021+00:00 19994330.275000009686 29000293.009999990463 27870463.002999998629 3960343.983999968041 60483.790427703 2024-06-22T18:58:12.953524+00:00 19994330.273999989033 29000292.988000039011 27870462.977000001818 3965368.986999989022 60483.790439357 2024-06-22T18:58:13.960403+00:00 19994330.269000019878 29000292.977000001818 27870463.048000011593 3962785.975000023842 60483.790450832 2024-06-22T18:58:14.951907+00:00 19994330.273999989033 29000293.042999979109 27870463.036999989301 3964574.042999982834 60483.790462492 2024-06-22T18:58:15.959282+00:00 19994330.272000011057 29000292.970999959856 27870462.946000009775 3962232.039000033867 60483.790473962 2024-06-22T18:58:16.950289+00:00 19994330.271999958903 29000293.052999969572 27870463.050000008196 3962833.878000020981 60483.790485621 2024-06-22T18:58:17.957664+00:00 19994330.272999998182 29000292.971000079066 27870462.988999988884 3966158.063000000082 60483.790497097 2024-06-22T18:58:18.949167+00:00 19994330.272999998182 29000292.962000008672 27870462.962999999523 3961398.983000000007 60483.790508750 2024-06-22T18:58:19.956046+00:00 19994330.271000031382 29000293.063999999315 27870463.034000009298 3960793.024999999907 60483.790520410 2024-06-22T18:58:20.963421+00:00 19994330.269999980927 29000293.032000001520 27870463.022999998182 3959919.043000000063 60483.790531880 2024-06-22T18:58:21.954429+00:00 19994330.273999989033 29000292.954999998212 27870462.931999981403 3956105.004999998957 60483.790543539 2024-06-22T18:58:22.961805+00:00 19994330.276000019163 29000292.998000010848 27870463.047999981791 3966055.907000001986 60483.790555015 2024-06-22T18:58:23.953307+00:00 19994330.271000031382 29000292.988999988884 27870462.967000011355 3961516.980999999214 60483.790566669 2024-06-22T18:58:24.960186+00:00 19994330.274999979883 29000293.006000008434 27870463.050000008196 3962192.078000002075 60483.790578139 2024-06-22T18:58:25.951193+00:00 19994330.268999990076 29000292.991000000387 27870462.995999988168 3958712.990999997128 60483.790589798 2024-06-22T18:58:26.958569+00:00 19994330.272000011057 29000293.010999981314 27870462.929000020027 3966974.998000002932 60483.790601274 2024-06-22T18:58:27.950072+00:00 19994330.274999979883 29000292.956000000238 27870463.056999981403 3962601.965999998152 60483.790612928 2024-06-22T18:58:28.956951+00:00 19994330.272999998182 29000293.060000028461 27870463.011000040919 3962511.057000004221 60483.790624403 2024-06-22T18:58:29.948453+00:00 19994330.271999958903 29000292.949000000954 27870462.949999991804 3965474.068999997806 60483.790636063 2024-06-22T18:58:30.955830+00:00 19994330.274000048637 29000293.024999979883 27870463.034000039101 3965603.894999995828 60483.790647716 2024-06-22T18:58:31.962709+00:00 19994330.269000049680 29000292.995999988168 27870462.981999989599 3961017.314000003040 60483.790659192 2024-06-22T18:58:32.954212+00:00 19994330.273999929428 29000292.981000009924 27870463.013000011444 3961099.688000001013 60483.790670846 2024-06-22T18:58:33.961091+00:00 19994330.272000070661 29000293.037000000477 27870462.978999968618 3962974.991999999154 60483.790682321 2024-06-22T18:58:34.952594+00:00 19994330.273999929428 29000292.962000008672 27870462.931999921799 3964764.972000002861 60483.790693976 2024-06-22T18:58:35.959473+00:00 19994330.272000070661 29000293.054000020027 27870463.062000039965 3966313.108999996912 60483.790705451 2024-06-22T18:58:36.950977+00:00 19994330.270999908447 29000292.984999950975 27870463.044000029564 3963091.836999997031 60483.790717111 2024-06-22T18:58:37.958352+00:00 19994330.272999998182 29000292.990000069141 27870463.009999990463 3960713.039000004996 60483.790728581 2024-06-22T18:58:38.949359+00:00 19994330.272999998182 29000292.993999961764 27870462.927000049502 3963843.100999996066 60483.790740240 2024-06-22T18:58:39.956734+00:00 19994330.269999980927 29000293.008999940008 27870463.033999919891 3959834.916000009049 60483.790751710 2024-06-22T18:58:40.947742+00:00 19994330.275000099093 29000292.962000008672 27870463.019999980927 3963279.158999993932 60483.790763369 2024-06-22T18:58:41.955117+00:00 19994330.272999998182 29000293.002000089735 27870462.948000069708 3960751.862000002991 60483.790775023 2024-06-22T18:58:42.961996+00:00 19994330.270999908447 29000293.019999980927 27870463.041000008583 3965760.047999992967 60483.790786499 2024-06-22T18:58:43.953499+00:00 19994330.274000048637 29000293.000999931246 27870463.033999919891 3961561.961000009906 60483.790798158 2024-06-22T18:58:44.960874+00:00 19994330.274999979883 29000292.990000009537 27870462.971999999136 3967323.944999992847 60483.790809634 2024-06-22T18:58:45.952378+00:00 19994330.269000049680 29000293.063000079244 27870463.068000078201 3960332.086999997031 60483.790821288 2024-06-22T18:58:46.959257+00:00 19994330.273999929428 29000292.937999960035 27870462.895999908447 3962128.013999999035 60483.790832764 2024-06-22T18:58:47.950760+00:00 19994330.272000070661 29000293.004999998957 27870463.052000049502 3959224.066000000108 60483.790844417 2024-06-22T18:58:48.957639+00:00 19994330.268999930471 29000292.985000010580 27870462.963999990374 3959387.906000003219 60483.790855893 2024-06-22T18:58:49.949142+00:00 19994330.274999979883 29000293.008000019938 27870463.052000001073 3959070.064999998081 60483.790867547 2024-06-22T18:58:50.956021+00:00 19994330.271000031382 29000293.041000008583 27870462.989000000060 3961806.964000002015 60483.790879022 2024-06-22T18:58:51.947525+00:00 19994330.276000019163 29000293.000000000000 27870463.018999990076 3959751.969999998808 60483.790890676 2024-06-22T18:58:52.954404+00:00 19994330.272999998182 29000292.949999928474 27870462.954000011086 3958305.080000013113 60483.790902335 2024-06-22T18:58:53.961779+00:00 19994330.272999998182 29000293.039999961853 27870462.981999989599 3964015.872999995947 60483.790913811 2024-06-22T18:58:54.953282+00:00 19994330.269000049680 29000292.997000098228 27870463.050999999046 3966507.942999988794 60483.790925465 2024-06-22T18:58:55.960161+00:00 19994330.276000000536 29000292.967999938875 27870462.937000010163 3961040.041000009049 60483.790936940 2024-06-22T18:58:56.951665+00:00 19994330.272999998182 29000293.008000019938 27870463.025999989361 3964007.067999988794 60483.790948594 2024-06-22T18:58:57.958544+00:00 19994330.272999998182 29000293.024999998510 27870463.006000008434 3968303.997000008821 60483.790960070 2024-06-22T18:58:58.950047+00:00 19994330.267999991775 29000292.958999991417 27870463.034999970347 3964311.955999999773 60483.790971729 2024-06-22T18:58:59.957422+00:00 19994330.271000001580 29000293.015000000596 27870462.962999999523 3960923.072999984026 60483.790983199 2024-06-22T18:59:00.948429+00:00 19994330.274000018835 29000293.006000000983 27870462.980000019073 3959703.892000020016 60483.790994859 2024-06-22T18:59:01.955804+00:00 19994330.275999989361 29000292.986000001431 27870463.033999979496 3959278.060000001919 60483.791006512 2024-06-22T18:59:02.962684+00:00 19994330.271999981254 29000293.018000010401 27870462.982000049204 3962512.044999986887 60483.791017988 2024-06-22T18:59:03.954187+00:00 19994330.270000010729 29000293.015999998897 27870462.987999979407 3963196.018999993801 60483.791029642 2024-06-22T18:59:04.961066+00:00 19994330.271999981254 29000292.978999998420 27870462.978999968618 3960104.980000019073 60483.791041118 2024-06-22T18:59:05.952569+00:00 19994330.274000018835 29000293.004000011832 27870463.024000048637 3963847.974000006914 60483.791052777 2024-06-22T18:59:06.959945+00:00 19994330.273999989033 29000293.029999971390 27870463.026999950409 3962612.087999999989 60483.791064247 2024-06-22T18:59:07.950952+00:00 19994330.272000011057 29000292.981000009924 27870462.996000051498 3963010.917999982834 60483.791075907 2024-06-22T18:59:08.958327+00:00 19994330.272000011057 29000292.960000038147 27870462.949999928474 3962036.958999990951 60483.791087382 2024-06-22T18:59:09.949830+00:00 19994330.272999998182 29000293.044999960810 27870463.055000070482 3964905.019000024069 60483.791099036 2024-06-22T18:59:10.956709+00:00 19994330.270999971777 29000292.962000008672 27870462.988000039011 3962924.064999998081 60483.791110512 2024-06-22T18:59:11.948213+00:00 19994330.272999998182 29000293.030000030994 27870463.006999969482 3961647.835999995004 60483.791122171 2024-06-22T18:59:12.955588+00:00 19994330.272000011057 29000293.001999970526 27870462.952000018209 3962135.111000000965 60483.791133825 2024-06-22T18:59:13.962467+00:00 19994330.274999979883 29000292.971000019461 27870462.997999910265 3958155.955999999773 60483.791145300 2024-06-22T18:59:14.953970+00:00 19994330.271000031382 29000292.981000009924 27870462.994000080973 3967626.976999998093 60483.791156954 2024-06-22T18:59:15.960849+00:00 19994330.272000011057 29000293.024999979883 27870463.015999909490 3961466.069000006188 60483.791168430 2024-06-22T18:59:16.952353+00:00 19994330.271999958903 29000293.022999998182 27870462.997000098228 3956899.058999984991 60483.791180084 2024-06-22T18:59:17.959232+00:00 19994330.275000039488 29000292.990999940783 27870463.020999908447 3954552.913000016939 60483.791191559 2024-06-22T18:59:18.950735+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3967193.090999991167 60483.791203213 2024-06-22T18:59:19.957614+00:00 19994330.271999958903 29000292.975000020117 27870462.901000019163 3963691.914999992121 60483.791214689 2024-06-22T18:59:20.949117+00:00 19994330.270999971777 29000293.054999951273 27870463.087000008672 3961971.078000009060 60483.791226348 2024-06-22T18:59:21.956493+00:00 19994330.271000031382 29000292.963000059128 27870462.950999978930 3960206.037999988068 60483.791237818 2024-06-22T18:59:22.947502+00:00 19994330.274999979883 29000292.993000030518 27870463.004000071436 3965811.902000010014 60483.791249478 2024-06-22T18:59:23.954875+00:00 19994330.272000070661 29000293.021999958903 27870463.036000009626 3957096.109999984968 60483.791261131 2024-06-22T18:59:24.961754+00:00 19994330.271999958903 29000292.962000008672 27870462.959999918938 3963129.829000025988 60483.791272607 2024-06-22T18:59:25.953257+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3965494.042999982834 60483.791284261 2024-06-22T18:59:26.960137+00:00 19994330.269000049680 29000293.042000059038 27870462.983000040054 3969520.116999983788 60483.791295737 2024-06-22T18:59:27.951640+00:00 19994330.271000031382 29000292.932999968529 27870462.978000000119 3965557.978000044823 60483.791307396 2024-06-22T18:59:28.959015+00:00 19994330.276000019163 29000293.022999998182 27870463.046999998391 3966761.972999989986 60483.791318866 2024-06-22T18:59:29.950022+00:00 19994330.272999878973 29000293.001999970526 27870462.977000009269 3964368.932999968994 60483.791330526 2024-06-22T18:59:30.957397+00:00 19994330.272000070661 29000293.014999989420 27870463.016999989748 3962333.011000037193 60483.791341995 2024-06-22T18:59:31.948404+00:00 19994330.273999929428 29000292.980000019073 27870462.966999989003 3967452.069999992847 60483.791353655 2024-06-22T18:59:32.955780+00:00 19994330.270000100136 29000293.024000048637 27870463.004000011832 3965663.881999969017 60483.791365131 2024-06-22T18:59:33.947283+00:00 19994330.270999908447 29000292.988999959081 27870463.008999999613 3966578.101999998093 60483.791376784 2024-06-22T18:59:34.954162+00:00 19994330.274000048637 29000292.989999998361 27870463.015000019222 3959237.106000006199 60483.791388444 2024-06-22T18:59:35.961537+00:00 19994330.271999958903 29000292.984000001103 27870463.008999969810 3961034.865000010002 60483.791399914 2024-06-22T18:59:36.952545+00:00 19994330.275000099093 29000292.995999988168 27870463.010000020266 3966914.051999986172 60483.791411573 2024-06-22T18:59:37.959920+00:00 19994330.270999908447 29000293.007000010461 27870463.000000000000 3963559.930999993812 60483.791423043 2024-06-22T18:59:38.950927+00:00 19994330.271000031382 29000293.005999978632 27870462.966000020504 3964655.984000027180 60483.791434702 2024-06-22T18:59:39.958302+00:00 19994330.274000048637 29000292.971000019461 27870462.971999939531 3963042.930999993812 60483.791446173 2024-06-22T18:59:40.949309+00:00 19994330.272999998182 29000293.028999980539 27870463.010000050068 3965057.138000010978 60483.791457832 2024-06-22T18:59:41.956684+00:00 19994330.270999908447 29000293.055999990553 27870463.074999991804 3965552.917999982834 60483.791469308 2024-06-22T18:59:42.948187+00:00 19994330.274000048637 29000292.952000018209 27870462.986999988556 3965794.999000012875 60483.791480961 2024-06-22T18:59:43.955067+00:00 19994330.271000031382 29000292.932999968529 27870462.948000010103 3966639.963999987114 60483.791492437 2024-06-22T18:59:44.946570+00:00 19994330.274999979883 29000293.106999989599 27870463.061999980360 3965649.106999992859 60483.791504091 2024-06-22T18:59:45.953449+00:00 19994330.271000031382 29000292.915000021458 27870462.896000031382 3966138.981000006199 60483.791515750 2024-06-22T18:59:46.960824+00:00 19994330.272999998182 29000293.056999981403 27870463.067999958992 3962532.041999996174 60483.791527226 2024-06-22T18:59:47.952327+00:00 19994330.271000031382 29000293.003000020981 27870463.024000048637 3966372.915000020992 60483.791538880 2024-06-22T18:59:48.959207+00:00 19994330.272999998182 29000292.999000009149 27870463.037999991328 3966929.992999970913 60483.791550355 2024-06-22T18:59:49.950710+00:00 19994330.271000001580 29000292.992999970913 27870462.955000039190 3963367.992000042927 60483.791562009 2024-06-22T18:59:50.957589+00:00 19994330.276999998838 29000292.987000048161 27870462.955999970436 3966041.060999989975 60483.791573485 2024-06-22T18:59:51.949092+00:00 19994330.274000000209 29000292.983999971300 27870462.991999980062 3961154.978999971878 60483.791585139 2024-06-22T18:59:52.955972+00:00 19994330.271000001580 29000293.019999980927 27870463.039999961853 3964526.967000008095 60483.791596614 2024-06-22T18:59:53.947475+00:00 19994330.271999999881 29000292.960999969393 27870462.932000041008 3964354.981000006199 60483.791608274 2024-06-22T18:59:54.954850+00:00 19994330.271000009030 29000292.997000098228 27870462.975999951363 3963285.013000010978 60483.791619928 2024-06-22T18:59:55.961729+00:00 19994330.272999998182 29000293.076999899000 27870463.111999988556 3966788.129000008106 60483.791631403 2024-06-22T18:59:56.953231+00:00 19994330.272999998182 29000292.967000011355 27870462.942000031471 3962121.021999955177 60483.791643057 2024-06-22T18:59:57.960112+00:00 19994330.271000001580 29000292.996000051498 27870462.978999968618 3965092.962999999989 60483.791654533 2024-06-22T18:59:58.951615+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3963590.953000009060 60483.791666192 2024-06-22T18:59:59.958990+00:00 19994330.272999998182 29000292.950000051409 27870463.009999990463 3968098.947000027169 60483.791677662 2024-06-22T19:00:00.949997+00:00 19994330.269999980927 29000293.001999970526 27870462.960000038147 3962819.019999980927 60483.791689321 2024-06-22T19:00:01.957372+00:00 19994330.275000039488 29000293.006999969482 27870463.024999979883 3966679.968999981880 60483.791700792 2024-06-22T19:00:02.948380+00:00 19994330.273999989033 29000293.029999971390 27870463.031999949366 3964496.058000028133 60483.791712451 2024-06-22T19:00:03.955754+00:00 19994330.273999989033 29000293.007000088692 27870463.027000069618 3964509.898999989033 60483.791723921 2024-06-22T19:00:04.946762+00:00 19994330.268999990076 29000292.957000020891 27870462.896999958903 3964806.067000031006 60483.791735580 2024-06-22T19:00:05.954137+00:00 19994330.272000011057 29000292.995000001043 27870463.055000070482 3963707.012999951839 60483.791747240 2024-06-22T19:00:06.961512+00:00 19994330.274999979883 29000293.043999910355 27870463.028999999166 3963277.979000031948 60483.791758710 2024-06-22T19:00:07.952519+00:00 19994330.272000011057 29000292.995000001043 27870462.964999999851 3966314.990000010002 60483.791770369 2024-06-22T19:00:08.959895+00:00 19994330.273999989033 29000293.001999970526 27870463.017000000924 3966426.027999997139 60483.791781845 2024-06-22T19:00:09.951398+00:00 19994330.269999980927 29000292.940000060946 27870462.980999991298 3962891.055000007153 60483.791793499 2024-06-22T19:00:10.958277+00:00 19994330.272000011057 29000293.050999999046 27870463.054000020027 3968452.990000010002 60483.791804974 2024-06-22T19:00:11.949781+00:00 19994330.272000011057 29000292.953000001609 27870462.956999991089 3963382.958999990951 60483.791816628 2024-06-22T19:00:12.956659+00:00 19994330.274999979883 29000293.036000009626 27870463.008999999613 3961491.976000010967 60483.791828104 2024-06-22T19:00:13.948162+00:00 19994330.272999998182 29000293.008999988437 27870462.954999979585 3965444.077999948990 60483.791839763 2024-06-22T19:00:14.955538+00:00 19994330.272000011057 29000292.987000018358 27870463.006999999285 3959943.861000000965 60483.791851233 2024-06-22T19:00:15.946545+00:00 19994330.271000031382 29000293.000000000000 27870463.035999979824 3965156.098000050057 60483.791862892 2024-06-22T19:00:16.953920+00:00 19994330.269999980927 29000292.968999978155 27870462.956000030041 3964553.971999942791 60483.791874547 2024-06-22T19:00:17.960800+00:00 19994330.274999979883 29000293.061000019312 27870463.078999999911 3964461.996000051033 60483.791886022 2024-06-22T19:00:18.952303+00:00 19994330.271000031382 29000293.017999980599 27870463.008999999613 3962219.992999970913 60483.791897676 2024-06-22T19:00:19.959182+00:00 19994330.276000019163 29000292.949999991804 27870462.930999990553 3963087.067000031006 60483.791909146 2024-06-22T19:00:20.950189+00:00 19994330.273999929428 29000293.020000040531 27870463.018999990076 3966005.979999959003 60483.791920805 2024-06-22T19:00:21.957564+00:00 19994330.269999980927 29000292.993999961764 27870463.026000019163 3965308.886000037193 60483.791932275 2024-06-22T19:00:22.948571+00:00 19994330.272999998182 29000292.984000030905 27870462.916999999434 3967017.097999989986 60483.791943935 2024-06-22T19:00:23.955947+00:00 19994330.272000070661 29000293.028000000864 27870463.060999989510 3965012.953000009060 60483.791955404 2024-06-22T19:00:24.946954+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3965684.097000002861 60483.791967064 2024-06-22T19:00:25.954329+00:00 19994330.271000031382 29000293.018000010401 27870463.046000000089 3962332.810999989975 60483.791978718 2024-06-22T19:00:26.961208+00:00 19994330.271999958903 29000292.962999999523 27870462.970000028610 3967806.148000001907 60483.791990194 2024-06-22T19:00:27.952712+00:00 19994330.272999998182 29000293.032999988645 27870463.000000000000 3966660.958999990951 60483.792001847 2024-06-22T19:00:28.959591+00:00 19994330.274999979883 29000292.973999980837 27870462.958999991417 3961890.009000002872 60483.792013323 2024-06-22T19:00:29.951094+00:00 19994330.271000031382 29000292.994000080973 27870463.051999930292 3963941.069999992847 60483.792024982 2024-06-22T19:00:30.958469+00:00 19994330.272999998182 29000293.019999980927 27870462.965000029653 3961506.932999968994 60483.792036452 2024-06-22T19:00:31.949476+00:00 19994330.273999929428 29000292.981999989599 27870462.965999960899 3959258.036000072956 60483.792048112 2024-06-22T19:00:32.956851+00:00 19994330.271000031382 29000293.026999950409 27870463.053000088781 3962747.018000007141 60483.792059582 2024-06-22T19:00:33.947858+00:00 19994330.269000049680 29000292.988000039011 27870462.942999958992 3964547.004999995232 60483.792071241 2024-06-22T19:00:34.955234+00:00 19994330.278000000864 29000292.988000039011 27870463.044000029564 3962183.969999908935 60483.792082717 2024-06-22T19:00:35.946738+00:00 19994330.271000031382 29000292.983999971300 27870462.978999968618 3959769.017000079155 60483.792094370 2024-06-22T19:00:36.953616+00:00 19994330.273999929428 29000293.011000040919 27870463.019000049680 3961533.992999910843 60483.792106030 2024-06-22T19:00:37.960991+00:00 19994330.272000070661 29000293.028999920934 27870462.993999961764 3962674.933000088204 60483.792117500 2024-06-22T19:00:38.951999+00:00 19994330.269999980927 29000292.991999980062 27870462.993999961764 3964651.041999936104 60483.792129159 2024-06-22T19:00:39.959374+00:00 19994330.273999929428 29000292.974000100046 27870463.009000059217 3962310.945000051986 60483.792140629 2024-06-22T19:00:40.950381+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3963147.061999917030 60483.792152289 2024-06-22T19:00:41.957756+00:00 19994330.272999998182 29000293.041000008583 27870463.077999949455 3960935.002000092994 60483.792163765 2024-06-22T19:00:42.949259+00:00 19994330.271000001580 29000292.953999999911 27870462.950000051409 3960127.103999971878 60483.792175418 2024-06-22T19:00:43.956138+00:00 19994330.271999999881 29000293.046000000089 27870463.036000009626 3965993.848999977112 60483.792186894 2024-06-22T19:00:44.947641+00:00 19994330.271999988705 29000292.988999959081 27870462.967999998480 3963424.991999983788 60483.792198554 2024-06-22T19:00:45.955017+00:00 19994330.275000009686 29000292.985000010580 27870463.013999998569 3966734.047999978065 60483.792210023 2024-06-22T19:00:46.946024+00:00 19994330.274000000209 29000292.988000039011 27870462.984999999404 3966972.992000102997 60483.792221683 2024-06-22T19:00:47.953399+00:00 19994330.271000001580 29000293.018999930471 27870463.018000010401 3964774.949999928009 60483.792233337 2024-06-22T19:00:48.960279+00:00 19994330.271999999881 29000292.980000000447 27870462.949999999255 3961856.126000047196 60483.792244812 2024-06-22T19:00:49.951782+00:00 19994330.270000010729 29000293.010999999940 27870462.980999980122 3962283.936999917030 60483.792256466 2024-06-22T19:00:50.958661+00:00 19994330.273999989033 29000293.000999998301 27870463.056000020355 3962006.993000030983 60483.792267942 2024-06-22T19:00:51.950164+00:00 19994330.273999989033 29000292.986000001431 27870462.988999988884 3963039.948000072967 60483.792279596 2024-06-22T19:00:52.957044+00:00 19994330.271000001580 29000293.027000010014 27870463.002000000328 3958651.049999951851 60483.792291071 2024-06-22T19:00:53.948546+00:00 19994330.272999998182 29000293.024999979883 27870463.053999990225 3960322.937999964226 60483.792302730 2024-06-22T19:00:54.955922+00:00 19994330.271999981254 29000292.983000010252 27870462.930999990553 3960232.115000010002 60483.792314201 2024-06-22T19:00:55.946929+00:00 19994330.271000031382 29000293.004999998957 27870462.998000029474 3961264.945000051986 60483.792325860 2024-06-22T19:00:56.954303+00:00 19994330.278999980539 29000292.988999988884 27870462.996999979019 3959800.972999929916 60483.792337330 2024-06-22T19:00:57.945311+00:00 19994330.268999990076 29000292.988000039011 27870463.000999990851 3961239.935999989975 60483.792348989 2024-06-22T19:00:58.952686+00:00 19994330.275000039488 29000293.000999990851 27870463.003000020981 3961482.057000041008 60483.792360643 2024-06-22T19:00:59.959565+00:00 19994330.268999990076 29000293.004000011832 27870463.013000011444 3965692.039000033867 60483.792372119 2024-06-22T19:01:00.951069+00:00 19994330.270999971777 29000292.972999989986 27870462.995000001043 3962713.975999950897 60483.792383772 2024-06-22T19:01:01.957947+00:00 19994330.272999998182 29000293.000000000000 27870462.963999990374 3961807.067000031006 60483.792395248 2024-06-22T19:01:02.949451+00:00 19994330.272999998182 29000293.028000000864 27870463.111999988556 3962131.949000000954 60483.792406908 2024-06-22T19:01:03.956827+00:00 19994330.272999998182 29000292.992999970913 27870462.946000039577 3963373.011999965180 60483.792418377 2024-06-22T19:01:04.947834+00:00 19994330.272999998182 29000293.016000028700 27870463.026000019163 3966245.986000061035 60483.792430037 2024-06-22T19:01:05.955209+00:00 19994330.272999998182 29000292.971000019461 27870462.960999969393 3962210.077999948990 60483.792441507 2024-06-22T19:01:06.946216+00:00 19994330.272000011057 29000293.021999958903 27870463.019999980927 3961355.983999968041 60483.792453167 2024-06-22T19:01:07.953591+00:00 19994330.274999979883 29000292.996000051498 27870463.003000020981 3964289.944000006188 60483.792464820 2024-06-22T19:01:08.960471+00:00 19994330.272999998182 29000293.021000031382 27870463.022999998182 3958402.045000075828 60483.792476296 2024-06-22T19:01:09.951974+00:00 19994330.272000070661 29000293.041999939829 27870463.028999920934 3958191.858999968041 60483.792487950 2024-06-22T19:01:10.958853+00:00 19994330.270999908447 29000292.940999981016 27870462.942000031471 3961460.128999948967 60483.792499425 2024-06-22T19:01:11.950356+00:00 19994330.271000031382 29000292.994000080973 27870463.000000000000 3961238.925000071991 60483.792511079 2024-06-22T19:01:12.957235+00:00 19994330.271999958903 29000293.009999990463 27870462.990000009537 3961414.970999956131 60483.792522555 2024-06-22T19:01:13.948738+00:00 19994330.275000099093 29000292.990999940783 27870462.977000001818 3959965.069000006188 60483.792534214 2024-06-22T19:01:14.956114+00:00 19994330.272999998182 29000293.019000049680 27870463.105000019073 3960632.967000008095 60483.792545684 2024-06-22T19:01:15.947121+00:00 19994330.269999980927 29000292.971999999136 27870462.921999931335 3962263.998000026215 60483.792557344 2024-06-22T19:01:16.954496+00:00 19994330.271000031382 29000292.958999991417 27870463.005000110716 3961072.041999936104 60483.792568814 2024-06-22T19:01:17.945503+00:00 19994330.271999958903 29000293.005999919027 27870462.977000001818 3961933.001000047196 60483.792580473 2024-06-22T19:01:18.952879+00:00 19994330.276000019163 29000293.012000080198 27870463.018999930471 3964149.942999958992 60483.792592127 2024-06-22T19:01:19.959758+00:00 19994330.272999998182 29000293.034999970347 27870463.001999970526 3962170.022000073921 60483.792603603 2024-06-22T19:01:20.951261+00:00 19994330.270999908447 29000292.953999999911 27870462.922999981791 3964024.024999976158 60483.792615262 2024-06-22T19:01:21.958636+00:00 19994330.272000070661 29000293.044000029564 27870463.098000049591 3960008.978000044823 60483.792626732 2024-06-22T19:01:22.949643+00:00 19994330.271000031382 29000293.008000019938 27870462.983000040054 3965305.046000003815 60483.792638391 2024-06-22T19:01:23.957019+00:00 19994330.275999899954 29000292.981999989599 27870463.010999999940 3961276.933999896049 60483.792649861 2024-06-22T19:01:24.948026+00:00 19994330.270000100136 29000293.016999959946 27870462.993999999017 3965246.048000096809 60483.792661521 2024-06-22T19:01:25.955401+00:00 19994330.275999899954 29000292.997999999672 27870463.000999998301 3959961.051999927033 60483.792672991 2024-06-22T19:01:26.946408+00:00 19994330.269000049680 29000292.995999999344 27870462.991999998689 3958779.950999975204 60483.792684650 2024-06-22T19:01:27.953783+00:00 19994330.272999998182 29000293.000999998301 27870462.971999999136 3963621.959000111092 60483.792696126 2024-06-22T19:01:28.945287+00:00 19994330.271000031382 29000292.971999999136 27870463.034000009298 3959002.039999961853 60483.792707779 2024-06-22T19:01:29.952165+00:00 19994330.274999979883 29000293.021000001580 27870462.970999989659 3957802.069000006188 60483.792719439 2024-06-22T19:01:30.959541+00:00 19994330.271999958903 29000293.042999979109 27870463.055999990553 3963935.013999938965 60483.792730909 2024-06-22T19:01:31.950548+00:00 19994330.274000048637 29000292.945000018924 27870462.958000000566 3963010.878000020981 60483.792742569 2024-06-22T19:01:32.957923+00:00 19994330.269999980927 29000292.991999980062 27870462.962000008672 3963956.042000054847 60483.792754039 2024-06-22T19:01:33.948931+00:00 19994330.274000048637 29000293.000999990851 27870463.029999971390 3959120.930999993812 60483.792765698 2024-06-22T19:01:34.956306+00:00 19994330.273999929428 29000293.018000010401 27870463.050999999046 3957263.047999978065 60483.792777168 2024-06-22T19:01:35.947313+00:00 19994330.272000070661 29000293.002000030130 27870462.914000030607 3961248.975999950897 60483.792788827 2024-06-22T19:01:36.954688+00:00 19994330.272999990731 29000292.987999979407 27870463.041000008583 3960851.063000082970 60483.792800297 2024-06-22T19:01:37.945695+00:00 19994330.271000009030 29000293.000000000000 27870462.979999959469 3952695.934999942780 60483.792811957 2024-06-22T19:01:38.953073+00:00 19994330.271000001580 29000293.014999989420 27870463.050999999046 3963492.052999972831 60483.792823616 2024-06-22T19:01:39.960446+00:00 19994330.274000000209 29000293.016000028700 27870462.983000040054 3959962.057000041008 60483.792835086 2024-06-22T19:01:40.951453+00:00 19994330.274999991059 29000292.986999988556 27870463.002999961376 3958428.876000047196 60483.792846746 2024-06-22T19:01:41.958828+00:00 19994330.271000009030 29000292.972999989986 27870462.949000000954 3960264.001999973785 60483.792858222 2024-06-22T19:01:42.950331+00:00 19994330.275000009686 29000293.065000001341 27870463.060999989510 3962997.991999983788 60483.792869875 2024-06-22T19:01:43.957210+00:00 19994330.268999990076 29000292.950000051409 27870462.968000050634 3955855.148000001907 60483.792881351 2024-06-22T19:01:44.948713+00:00 19994330.271999981254 29000293.038999918848 27870462.998000029474 3960797.949000000954 60483.792893005 2024-06-22T19:01:45.955593+00:00 19994330.274000018835 29000292.979000091553 27870463.058999899775 3962883.047999978065 60483.792904480 2024-06-22T19:01:46.947096+00:00 19994330.273999989033 29000292.967999938875 27870462.939000010490 3963196.932000041008 60483.792916140 2024-06-22T19:01:47.954471+00:00 19994330.272000011057 29000293.049000021070 27870463.028000000864 3962893.909999967087 60483.792927610 2024-06-22T19:01:48.945478+00:00 19994330.269999980927 29000292.975999951363 27870463.021000031382 3965245.139000058174 60483.792939269 2024-06-22T19:01:49.952854+00:00 19994330.272000011057 29000293.032999988645 27870462.996999979019 3963199.995999931823 60483.792950923 2024-06-22T19:01:50.959733+00:00 19994330.273999989033 29000292.956000089645 27870462.997000098228 3964784.998000026215 60483.792962398 2024-06-22T19:01:51.951236+00:00 19994330.272000011057 29000293.034999970347 27870462.953999999911 3963991.927999972831 60483.792974052 2024-06-22T19:01:52.958115+00:00 19994330.274999979883 29000292.973000049591 27870463.008999940008 3958465.098000050057 60483.792985528 2024-06-22T19:01:53.949618+00:00 19994330.271000031382 29000292.987999919802 27870462.995000001043 3963167.860000013839 60483.792997181 2024-06-22T19:01:54.956497+00:00 19994330.269999980927 29000293.028000000864 27870463.037999991328 3959077.034999967087 60483.793008657 2024-06-22T19:01:55.948001+00:00 19994330.272000011057 29000292.986000061035 27870462.991999980062 3962706.032999991905 60483.793020311 2024-06-22T19:01:56.954880+00:00 19994330.274999979883 29000293.009999990463 27870463.004000071436 3965626.972000002861 60483.793031787 2024-06-22T19:01:57.946383+00:00 19994330.273999989033 29000293.001999970526 27870463.054999951273 3961758.078999996185 60483.793043441 2024-06-22T19:01:58.953262+00:00 19994330.272000011057 29000292.975000020117 27870462.863999959081 3959498.883000016212 60483.793054916 2024-06-22T19:01:59.944765+00:00 19994330.272000011057 29000293.036000009626 27870463.062000039965 3963752.033999919891 60483.793066576 2024-06-22T19:02:00.952141+00:00 19994330.272999998182 29000292.962000008672 27870463.029000040144 3962483.975000023842 60483.793078229 2024-06-22T19:02:01.959020+00:00 19994330.270999971777 29000292.984999898821 27870462.990000009537 3963278.069000006188 60483.793089705 2024-06-22T19:02:02.950523+00:00 19994330.275000039488 29000293.035000000149 27870462.997000001371 3966025.958999990951 60483.793101359 2024-06-22T19:02:03.957402+00:00 19994330.271000031382 29000293.017999999225 27870463.022999990731 3966098.009999989998 60483.793112834 2024-06-22T19:02:04.948905+00:00 19994330.272999998182 29000292.947999998927 27870462.942000001669 3967169.992000102997 60483.793124488 2024-06-22T19:02:05.955784+00:00 19994330.270999908447 29000293.019000008702 27870463.020000010729 3966483.944999932777 60483.793135964 2024-06-22T19:02:06.947288+00:00 19994330.274000048637 29000293.018999990076 27870463.002000000328 3964657.082000017166 60483.793147624 2024-06-22T19:02:07.954663+00:00 19994330.272999998182 29000293.013000011444 27870462.991000000387 3968031.878000020981 60483.793159093 2024-06-22T19:02:08.945670+00:00 19994330.272999998182 29000292.947000000626 27870462.998999979347 3964153.161000012886 60483.793170753 2024-06-22T19:02:09.953045+00:00 19994330.272999998182 29000293.067000001669 27870463.054000020027 3963437.924999951851 60483.793182223 2024-06-22T19:02:10.944053+00:00 19994330.272999998182 29000292.976999968290 27870462.999999970198 3960975.138000010978 60483.793193882 2024-06-22T19:02:11.951428+00:00 19994330.271999958903 29000292.962000008672 27870462.943000018597 3961216.970000029076 60483.793205536 2024-06-22T19:02:12.958307+00:00 19994330.269999980927 29000293.035000029951 27870463.059999998659 3957330.929000020027 60483.793217012 2024-06-22T19:02:13.949810+00:00 19994330.275000099093 29000292.992999970913 27870462.925999999046 3962981.989999889862 60483.793228665 2024-06-22T19:02:14.956690+00:00 19994330.272999998182 29000293.026000019163 27870463.052999969572 3961942.010000110138 60483.793240141 2024-06-22T19:02:15.948192+00:00 19994330.270999908447 29000292.950999978930 27870462.930000010878 3966603.919999957085 60483.793251800 2024-06-22T19:02:16.955568+00:00 19994330.272000070661 29000293.005999978632 27870463.026000019163 3961248.027999997139 60483.793263271 2024-06-22T19:02:17.946575+00:00 19994330.271999958903 29000293.033000048250 27870463.045000020415 3963016.955999969970 60483.793274930 2024-06-22T19:02:18.953950+00:00 19994330.274999979883 29000292.983999971300 27870462.995999988168 3963929.126999973785 60483.793286400 2024-06-22T19:02:19.944957+00:00 19994330.274000048637 29000292.969999969006 27870462.960999969393 3961033.970000029076 60483.793298059 2024-06-22T19:02:20.952332+00:00 19994330.274999979883 29000293.042000059038 27870463.024000048637 3968460.044000030030 60483.793309713 2024-06-22T19:02:21.959212+00:00 19994330.264999989420 29000292.965999960899 27870463.013999938965 3961720.950999975204 60483.793321189 2024-06-22T19:02:22.950715+00:00 19994330.274999979883 29000293.042000059038 27870463.016000028700 3965114.949000000954 60483.793332843 2024-06-22T19:02:23.957594+00:00 19994330.269000049680 29000292.926999930292 27870462.939000010490 3960046.098999977112 60483.793344318 2024-06-22T19:02:24.949097+00:00 19994330.279000040144 29000293.071000099182 27870463.004999998957 3964835.915000081062 60483.793355978 2024-06-22T19:02:25.956472+00:00 19994330.268999930471 29000292.975999951363 27870463.011999960989 3956419.143999934196 60483.793367448 2024-06-22T19:02:26.947480+00:00 19994330.272999998182 29000292.950999978930 27870462.950000051409 3958170.853000044823 60483.793379107 2024-06-22T19:02:27.954855+00:00 19994330.272000070661 29000293.041000008583 27870463.083999991417 3960490.972999929916 60483.793390583 2024-06-22T19:02:28.946358+00:00 19994330.271999958903 29000293.064000010490 27870463.016999959946 3963886.003000020981 60483.793402236 2024-06-22T19:02:29.953237+00:00 19994330.276999998838 29000292.975999951363 27870462.994000080973 3959593.036000012886 60483.793413712 2024-06-22T19:02:30.944741+00:00 19994330.269999999553 29000292.941000100225 27870462.941999908537 3957877.011999965180 60483.793425366 2024-06-22T19:02:31.951620+00:00 19994330.271000009030 29000293.046999931335 27870463.026000019163 3960861.108000040054 60483.793437026 2024-06-22T19:02:32.958995+00:00 19994330.272999990731 29000292.975999951363 27870463.039000030607 3963056.978000044823 60483.793448501 2024-06-22T19:02:33.950498+00:00 19994330.272999998182 29000293.032000061125 27870462.952999949455 3967595.930999993812 60483.793460155 2024-06-22T19:02:34.957377+00:00 19994330.268000010401 29000292.965999960899 27870463.019999980927 3959887.935999989975 60483.793471631 2024-06-22T19:02:35.948881+00:00 19994330.278000000864 29000293.009000059217 27870462.974000100046 3962994.044000030030 60483.793483284 2024-06-22T19:02:36.955760+00:00 19994330.272999998182 29000292.952999949455 27870462.995999928564 3965613.983999968041 60483.793494760 2024-06-22T19:02:37.947263+00:00 19994330.272999998182 29000293.037000060081 27870463.034000039101 3962265.942999958992 60483.793506414 2024-06-22T19:02:38.954143+00:00 19994330.268999990076 29000292.995000001043 27870462.958999991417 3961566.019999980927 60483.793517889 2024-06-22T19:02:39.945645+00:00 19994330.277000010014 29000293.048000000417 27870463.046000000089 3964776.113000034820 60483.793529543 2024-06-22T19:02:40.952523+00:00 19994330.269999980927 29000292.960999999195 27870462.991999998689 3960008.919000030030 60483.793541019 2024-06-22T19:02:41.944028+00:00 19994330.272999998182 29000293.010999988765 27870462.971999999136 3958694.987999916077 60483.793552678 2024-06-22T19:02:42.951402+00:00 19994330.274000018835 29000293.024000018835 27870463.039000000805 3958215.195000051986 60483.793564332 2024-06-22T19:02:43.958282+00:00 19994330.268999990076 29000292.950999978930 27870462.960000008345 3960092.860000013839 60483.793575807 2024-06-22T19:02:44.949786+00:00 19994330.272999998182 29000293.036000009626 27870462.989999979734 3963432.036000012886 60483.793587461 2024-06-22T19:02:45.956664+00:00 19994330.270999971777 29000292.949999991804 27870462.947000030428 3960953.909999967087 60483.793598937 2024-06-22T19:02:46.948168+00:00 19994330.276000019163 29000293.047000020742 27870463.030999988317 3964702.044999957085 60483.793610591 2024-06-22T19:02:47.955047+00:00 19994330.272999998182 29000292.971999969333 27870462.993999991566 3960008.969000101089 60483.793622066 2024-06-22T19:02:48.946550+00:00 19994330.272000011057 29000293.008000019938 27870463.059999998659 3962654.004000000190 60483.793633726 2024-06-22T19:02:49.953925+00:00 19994330.269999980927 29000292.994000021368 27870463.002000000328 3962354.034999999218 60483.793645202 2024-06-22T19:02:50.945428+00:00 19994330.271000031382 29000292.986999988556 27870462.965000029653 3964416.996000001207 60483.793656855 2024-06-22T19:02:51.952308+00:00 19994330.276999950409 29000292.981999989599 27870462.977999988943 3961540.933999998029 60483.793668331 2024-06-22T19:02:52.943811+00:00 19994330.272999998182 29000293.055000010878 27870463.071999970824 3960208.117000001948 60483.793679985 2024-06-22T19:02:53.950690+00:00 19994330.270000040531 29000293.013999998569 27870462.967000011355 3957747.980999999214 60483.793691644 2024-06-22T19:02:54.958065+00:00 19994330.271999958903 29000292.952000018209 27870462.967000011355 3959494.997000000905 60483.793703114 2024-06-22T19:02:55.949072+00:00 19994330.272000070661 29000293.000999990851 27870462.990000009537 3963679.949999998789 60483.793714774 2024-06-22T19:02:56.956448+00:00 19994330.270999908447 29000293.050999939442 27870463.092999991030 3965529.064999998081 60483.793726244 2024-06-22T19:02:57.947455+00:00 19994330.277000069618 29000292.970000028610 27870462.962000008672 3959462.890000001062 60483.793737903 2024-06-22T19:02:58.954830+00:00 19994330.269999980927 29000292.988999959081 27870462.958000000566 3962975.101999998093 60483.793749373 2024-06-22T19:02:59.945837+00:00 19994330.271999958903 29000293.000000000000 27870463.016999959946 3961628.875000000000 60483.793761033 2024-06-22T19:03:00.953212+00:00 19994330.272999998182 29000293.037000060081 27870463.014000058174 3958566.127000004053 60483.793772508 2024-06-22T19:03:01.944716+00:00 19994330.272000070661 29000292.949000000954 27870462.946999911219 3964683.935999996960 60483.793784162 2024-06-22T19:03:02.951595+00:00 19994330.273999929428 29000293.036000009626 27870463.046000000089 3959064.017999999225 60483.793795821 2024-06-22T19:03:03.958970+00:00 19994330.274999979883 29000292.985000010580 27870462.987000111490 3960846.032000004780 60483.793807291 2024-06-22T19:03:04.949977+00:00 19994330.272999998182 29000293.003999948502 27870462.995999928564 3961315.962999999989 60483.793818951 2024-06-22T19:03:05.957352+00:00 19994330.268000010401 29000293.004999998957 27870462.993000030518 3963221.962999999989 60483.793830426 2024-06-22T19:03:06.948855+00:00 19994330.274000048637 29000292.978999968618 27870463.026000019163 3963146.966000006068 60483.793842080 2024-06-22T19:03:07.955735+00:00 19994330.271999958903 29000293.030000090599 27870463.011999960989 3962618.050999999046 60483.793853556 2024-06-22T19:03:08.947238+00:00 19994330.275000099093 29000292.979999899864 27870462.977000001818 3967798.063999996055 60483.793865209 2024-06-22T19:03:09.954117+00:00 19994330.271999958903 29000292.988000039011 27870463.026000019163 3963528.972000002861 60483.793876685 2024-06-22T19:03:10.945620+00:00 19994330.271000031382 29000293.018000010401 27870462.958999991417 3962633.033999993932 60483.793888345 2024-06-22T19:03:11.952995+00:00 19994330.269999980927 29000293.003000020981 27870463.000000000000 3959925.931999995839 60483.793899815 2024-06-22T19:03:12.944003+00:00 19994330.276999950409 29000292.991999980062 27870463.029999971390 3959123.983999996912 60483.793911474 2024-06-22T19:03:13.951378+00:00 19994330.272000070661 29000292.973000049591 27870462.921000000089 3955032.067000002135 60483.793923128 2024-06-22T19:03:14.958256+00:00 19994330.272999998182 29000293.036999940872 27870463.098000049591 3965433.959000005852 60483.793934604 2024-06-22T19:03:15.949761+00:00 19994330.273999929428 29000293.000000000000 27870462.980999950320 3963536.945999994874 60483.793946257 2024-06-22T19:03:16.956639+00:00 19994330.268000010401 29000293.015000000596 27870463.028000000864 3964671.061000003945 60483.793957733 2024-06-22T19:03:17.948143+00:00 19994330.272999998182 29000292.955999989063 27870462.914000030607 3966379.030000001192 60483.793969393 2024-06-22T19:03:18.955518+00:00 19994330.271000031382 29000293.026000011712 27870463.095999959856 3965346.015000001062 60483.793980862 2024-06-22T19:03:19.946525+00:00 19994330.276000019163 29000292.994999989867 27870462.938000001013 3960294.912000000011 60483.793992522 2024-06-22T19:03:20.953903+00:00 19994330.273999929428 29000293.004999998957 27870463.015999998897 3962678.093999996781 60483.794003992 2024-06-22T19:03:21.944908+00:00 19994330.269000049680 29000293.010000020266 27870463.008999999613 3964703.072000011802 60483.794015652 2024-06-22T19:03:22.952283+00:00 19994330.274999979883 29000292.962999999523 27870462.949999991804 3962284.859999984968 60483.794027121 2024-06-22T19:03:23.943290+00:00 19994330.272999998182 29000293.048000011593 27870463.075000021607 3961430.080000013113 60483.794038781 2024-06-22T19:03:24.950665+00:00 19994330.271999999881 29000292.971999969333 27870462.969999998808 3962878.907999991905 60483.794050435 2024-06-22T19:03:25.957544+00:00 19994330.272000011057 29000293.000999990851 27870462.981999989599 3964238.981000006199 60483.794061910 2024-06-22T19:03:26.949047+00:00 19994330.271999999881 29000292.993000030518 27870463.022999998182 3967061.969999998808 60483.794073564 2024-06-22T19:03:27.955927+00:00 19994330.269999999553 29000293.004999998957 27870462.998999979347 3961320.051999986172 60483.794085040 2024-06-22T19:03:28.947430+00:00 19994330.275000009686 29000293.003000020981 27870463.011000040919 3965522.962999999989 60483.794096699 2024-06-22T19:03:29.954805+00:00 19994330.271999999881 29000292.995000001043 27870462.987999979407 3965294.055000007153 60483.794108169 2024-06-22T19:03:30.945812+00:00 19994330.275000009686 29000293.015999969095 27870463.049000021070 3963083.981000006199 60483.794119828 2024-06-22T19:03:31.953187+00:00 19994330.271000001580 29000292.991999980062 27870462.930999990553 3965688.071000009775 60483.794131299 2024-06-22T19:03:32.944195+00:00 19994330.272999998182 29000293.059999998659 27870463.074999991804 3963305.925999999046 60483.794142958 2024-06-22T19:03:33.951570+00:00 19994330.271000001580 29000292.986000001431 27870462.981999989599 3965759.041999996174 60483.794154611 2024-06-22T19:03:34.958450+00:00 19994330.271000001580 29000292.912999991328 27870462.950999978930 3960246.959999979008 60483.794166087 2024-06-22T19:03:35.949952+00:00 19994330.276999980211 29000293.032000061125 27870463.047000050545 3965888.050000011921 60483.794177741 2024-06-22T19:03:36.956831+00:00 19994330.273000031710 29000292.977999929339 27870462.984999950975 3963324.969999998808 60483.794189217 2024-06-22T19:03:37.948335+00:00 19994330.270999971777 29000293.047999981791 27870462.974999960512 3958860.076000005007 60483.794200871 2024-06-22T19:03:38.955214+00:00 19994330.271000031382 29000292.930000070482 27870462.992000099272 3965066.935999989975 60483.794212346 2024-06-22T19:03:39.946717+00:00 19994330.269999980927 29000293.055999990553 27870463.036999940872 3966747.923000007868 60483.794224006 2024-06-22T19:03:40.954092+00:00 19994330.276000019163 29000292.957000020891 27870462.922000050545 3961946.073000013828 60483.794235476 2024-06-22T19:03:41.945099+00:00 19994330.275999959558 29000293.052999969572 27870463.074000000954 3965254.022999972105 60483.794247135 2024-06-22T19:03:42.952474+00:00 19994330.272999998182 29000292.985000010580 27870462.969999909401 3965728.962000011932 60483.794258611 2024-06-22T19:03:43.943978+00:00 19994330.267000019550 29000292.973999980837 27870462.971999999136 3967237.016000003088 60483.794270264 2024-06-22T19:03:44.950857+00:00 19994330.272999998182 29000293.042000059038 27870463.020000100136 3963486.900000005960 60483.794281924 2024-06-22T19:03:45.958232+00:00 19994330.272999998182 29000292.967000011355 27870463.002999901772 3964326.084999979008 60483.794293394 2024-06-22T19:03:46.949239+00:00 19994330.277000010014 29000293.018000010401 27870463.036000009626 3964651.989000021946 60483.794305054 2024-06-22T19:03:47.956615+00:00 19994330.268999990076 29000292.989999890327 27870463.019000049680 3960669.007999985944 60483.794316529 2024-06-22T19:03:48.948118+00:00 19994330.274999979883 29000293.012000080198 27870462.995000001043 3961785.055000007153 60483.794328183 2024-06-22T19:03:49.954997+00:00 19994330.270000040531 29000293.005999919027 27870462.940999981016 3961331.963999987114 60483.794339659 2024-06-22T19:03:50.946500+00:00 19994330.269999980927 29000293.032000061125 27870463.057999968529 3963782.946999996901 60483.794351318 2024-06-22T19:03:51.953876+00:00 19994330.274000048637 29000292.955999970436 27870462.950999978930 3962763.039000004996 60483.794362788 2024-06-22T19:03:52.944883+00:00 19994330.272999998182 29000292.999000068754 27870463.030000090599 3962995.034999995958 60483.794374447 2024-06-22T19:03:53.952258+00:00 19994330.272999878973 29000293.032999999821 27870463.009999990463 3964387.905000001192 60483.794385917 2024-06-22T19:03:54.943265+00:00 19994330.272000070661 29000292.963999990374 27870462.945999979973 3962685.111000000965 60483.794397577 2024-06-22T19:03:55.950640+00:00 19994330.272999998182 29000293.004000011832 27870463.092000011355 3964124.031000018120 60483.794409230 2024-06-22T19:03:56.957519+00:00 19994330.271999958903 29000293.010999988765 27870462.922999981791 3964870.954999982845 60483.794420706 2024-06-22T19:03:57.949022+00:00 19994330.274000048637 29000292.985000010580 27870463.002999998629 3960708.925999999046 60483.794432366 2024-06-22T19:03:58.956398+00:00 19994330.272999998182 29000293.046999990940 27870463.076000001281 3956309.085000038147 60483.794443836 2024-06-22T19:03:59.947405+00:00 19994330.271000031382 29000292.976000010967 27870462.945000011474 3955756.902999997139 60483.794455495 2024-06-22T19:04:00.954779+00:00 19994330.274999979883 29000292.984000001103 27870463.033999990672 3960753.009999989998 60483.794466971 2024-06-22T19:04:01.946283+00:00 19994330.269999980927 29000293.000999990851 27870462.962999999523 3959380.010999978054 60483.794478625 2024-06-22T19:04:02.953163+00:00 19994330.269999980927 29000292.986999988556 27870462.986000001431 3961833.065999985207 60483.794490100 2024-06-22T19:04:03.944666+00:00 19994330.278000000864 29000292.992000039667 27870463.027000010014 3962909.027000010014 60483.794501754 2024-06-22T19:04:04.951544+00:00 19994330.271999958903 29000292.991000000387 27870462.943999979645 3966637.938000022899 60483.794513230 2024-06-22T19:04:05.943048+00:00 19994330.270000100136 29000293.021999958903 27870463.066000010818 3965717.078000009060 60483.794524883 2024-06-22T19:04:06.949927+00:00 19994330.269999980927 29000293.013999998569 27870462.970999989659 3969066.888999999035 60483.794536543 2024-06-22T19:04:07.957302+00:00 19994330.272999998182 29000292.996000051498 27870462.999000009149 3963936.024999976158 60483.794548019 2024-06-22T19:04:08.948805+00:00 19994330.278000000864 29000293.028999980539 27870463.046999990940 3971000.134000002872 60483.794559672 2024-06-22T19:04:09.955685+00:00 19994330.268999930471 29000292.981000009924 27870462.931999981403 3965832.911000012886 60483.794571148 2024-06-22T19:04:10.947188+00:00 19994330.274000048637 29000292.986999988556 27870463.019000049680 3968429.996999979019 60483.794582802 2024-06-22T19:04:11.954067+00:00 19994330.269999980927 29000293.006000038236 27870462.992999970913 3965694.977999985218 60483.794594278 2024-06-22T19:04:12.945571+00:00 19994330.272999998182 29000292.987999919802 27870462.981000009924 3965701.964000045788 60483.794605937 2024-06-22T19:04:13.952946+00:00 19994330.274000048637 29000293.032999988645 27870463.064000010490 3963751.004999995232 60483.794617407 2024-06-22T19:04:14.943953+00:00 19994330.272999998182 29000292.956000089645 27870462.895999971777 3966948.005999981891 60483.794629066 2024-06-22T19:04:15.951328+00:00 19994330.271999958903 29000293.028999920934 27870463.111999988556 3967512.069000006188 60483.794640536 2024-06-22T19:04:16.942335+00:00 19994330.272999998182 29000293.013000011444 27870462.991000059992 3963841.977999985218 60483.794652196 2024-06-22T19:04:17.949710+00:00 19994330.269999999553 29000292.953999999911 27870462.993999961764 3961816.016000031959 60483.794663849 2024-06-22T19:04:18.956590+00:00 19994330.272999998182 29000292.996999979019 27870462.978000041097 3965204.939999998081 60483.794675325 2024-06-22T19:04:19.948093+00:00 19994330.274999998510 29000293.008000019938 27870462.947999950498 3970797.039999961853 60483.794686979 2024-06-22T19:04:20.954972+00:00 19994330.271000001580 29000292.989000078291 27870463.016999959946 3960481.986999989022 60483.794698454 2024-06-22T19:04:21.946474+00:00 19994330.269999999553 29000293.034999970347 27870463.061000108719 3962390.867000042927 60483.794710108 2024-06-22T19:04:22.953354+00:00 19994330.272999998182 29000292.965000029653 27870462.921000000089 3964061.166999996174 60483.794721584 2024-06-22T19:04:23.944858+00:00 19994330.275000009686 29000293.021999958903 27870463.086999889463 3964233.997999966145 60483.794733244 2024-06-22T19:04:24.952232+00:00 19994330.271999981254 29000292.981999989599 27870462.950000051409 3957306.962999999989 60483.794744713 2024-06-22T19:04:25.943240+00:00 19994330.274000018835 29000293.039999961853 27870463.009999990463 3966097.023000001907 60483.794756373 2024-06-22T19:04:26.950615+00:00 19994330.271999981254 29000293.001000050455 27870462.995000001043 3961047.077000021935 60483.794767843 2024-06-22T19:04:27.941622+00:00 19994330.271000001580 29000293.000000000000 27870463.008000019938 3958402.890999972820 60483.794779502 2024-06-22T19:04:28.948998+00:00 19994330.275000009686 29000293.009999990463 27870463.087000008672 3961205.987000048161 60483.794791156 2024-06-22T19:04:29.955877+00:00 19994330.270000010729 29000292.960999969393 27870462.897999998182 3964272.001999973785 60483.794802632 2024-06-22T19:04:30.947380+00:00 19994330.273999989033 29000292.982000000775 27870463.003000020981 3958690.956000030041 60483.794814291 2024-06-22T19:04:31.954755+00:00 19994330.272000011057 29000292.997999999672 27870463.009999990463 3955137.937999964226 60483.794825761 2024-06-22T19:04:32.945763+00:00 19994330.272999998182 29000293.035000000149 27870463.026000019163 3964322.114000021946 60483.794837421 2024-06-22T19:04:33.953138+00:00 19994330.272999998182 29000293.029999990016 27870463.008999940008 3959575.983999968041 60483.794848891 2024-06-22T19:04:34.944145+00:00 19994330.270999971777 29000292.984000001103 27870462.985999941826 3958452.112000048161 60483.794860550 2024-06-22T19:04:35.951520+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3962855.953999996185 60483.794872020 2024-06-22T19:04:36.942527+00:00 19994330.272999998182 29000293.039000000805 27870463.034000001848 3959173.955999969970 60483.794883680 2024-06-22T19:04:37.949902+00:00 19994330.272000011057 29000292.951000008732 27870462.931000001729 3962384.004000008106 60483.794895339 2024-06-22T19:04:38.957278+00:00 19994330.272000011057 29000292.982000019401 27870463.022999998182 3963903.013000010978 60483.794906809 2024-06-22T19:04:39.948285+00:00 19994330.270999971777 29000293.026999950409 27870462.996999979019 3964352.041000009049 60483.794918468 2024-06-22T19:04:40.955660+00:00 19994330.274000048637 29000292.997000038624 27870463.000000000000 3959778.944999992847 60483.794929944 2024-06-22T19:04:41.947163+00:00 19994330.272999938577 29000292.994000021368 27870462.952000018209 3964163.006999969017 60483.794941598 2024-06-22T19:04:42.954043+00:00 19994330.272999998182 29000293.029999971390 27870463.074000000954 3963716.942000031006 60483.794953073 2024-06-22T19:04:43.945546+00:00 19994330.270999971777 29000293.000000000000 27870463.025000009686 3960480.978999971878 60483.794964733 2024-06-22T19:04:44.952921+00:00 19994330.274000048637 29000293.021000031382 27870463.010999981314 3968910.156000018120 60483.794976203 2024-06-22T19:04:45.943928+00:00 19994330.271000031382 29000292.986999988556 27870462.944000009447 3963169.907000004780 60483.794987862 2024-06-22T19:04:46.951303+00:00 19994330.274999979883 29000292.995000001043 27870462.993000030518 3959134.022000014782 60483.794999332 2024-06-22T19:04:47.942310+00:00 19994330.272999998182 29000292.990000009537 27870463.020999971777 3959422.943999946117 60483.795010992 2024-06-22T19:04:48.949685+00:00 19994330.271000031382 29000292.988999959081 27870462.986999988556 3963491.020000040997 60483.795022645 2024-06-22T19:04:49.956565+00:00 19994330.271000031382 29000293.024999979883 27870463.012000020593 3962327.000999987125 60483.795034121 2024-06-22T19:04:50.948068+00:00 19994330.271999958903 29000292.993000030518 27870462.981000009924 3959290.014999986161 60483.795045780 2024-06-22T19:04:51.955443+00:00 19994330.272999998182 29000292.978000041097 27870463.021999958903 3962840.014999986161 60483.795057251 2024-06-22T19:04:52.946450+00:00 19994330.274000048637 29000293.042999979109 27870463.039000030607 3962831.970000029076 60483.795068910 2024-06-22T19:04:53.953826+00:00 19994330.273999929428 29000292.954999919981 27870462.934999998659 3959003.050000011921 60483.795080386 2024-06-22T19:04:54.945329+00:00 19994330.271999958903 29000293.017000079155 27870463.039000030607 3964657.902999997139 60483.795092039 2024-06-22T19:04:55.952208+00:00 19994330.271000031382 29000293.003999948502 27870463.044999960810 3962532.102999985218 60483.795103509 2024-06-22T19:04:56.943215+00:00 19994330.269999980927 29000292.996999979019 27870462.947000030428 3959840.962000011932 60483.795115169 2024-06-22T19:04:57.950590+00:00 19994330.272000070661 29000292.979000091553 27870463.006999969482 3964964.935000001919 60483.795126644 2024-06-22T19:04:58.942093+00:00 19994330.276000019163 29000293.038999918848 27870463.003000020981 3962003.142000020016 60483.795138299 2024-06-22T19:04:59.948973+00:00 19994330.272999998182 29000293.004000071436 27870462.962000008672 3965365.921999990940 60483.795149958 2024-06-22T19:05:00.956348+00:00 19994330.272999998182 29000293.026000019163 27870463.037999991328 3963920.990999997128 60483.795161434 2024-06-22T19:05:01.947851+00:00 19994330.268000010401 29000292.939999941736 27870462.996999979019 3962396.030999958981 60483.795173087 2024-06-22T19:05:02.954730+00:00 19994330.276999950409 29000293.004999998957 27870463.060999989510 3965078.071999967098 60483.795184563 2024-06-22T19:05:03.946234+00:00 19994330.274000048637 29000293.009999990463 27870462.932999968529 3961812.936000109185 60483.795196217 2024-06-22T19:05:04.953113+00:00 19994330.271999958903 29000293.001999970526 27870463.020000100136 3961491.949999928009 60483.795207692 2024-06-22T19:05:05.944616+00:00 19994330.271999958903 29000292.978000041097 27870462.970999959856 3960245.985000013839 60483.795219352 2024-06-22T19:05:06.951991+00:00 19994330.269999980927 29000292.998000029474 27870462.971999999136 3962977.057999968994 60483.795230822 2024-06-22T19:05:07.942998+00:00 19994330.274000048637 29000293.019000001252 27870463.018999930471 3958447.016000031959 60483.795242481 2024-06-22T19:05:08.950373+00:00 19994330.271999958903 29000293.021000001580 27870463.041000008583 3960591.922999978065 60483.795253951 2024-06-22T19:05:09.941381+00:00 19994330.272999998182 29000292.984000001103 27870462.925999999046 3957425.057000041008 60483.795265610 2024-06-22T19:05:10.948756+00:00 19994330.274000000209 29000292.969000000507 27870463.018000010401 3958120.059999942780 60483.795277270 2024-06-22T19:05:11.956131+00:00 19994330.271000001580 29000293.028000000864 27870463.003000020981 3960502.855000019073 60483.795288740 2024-06-22T19:05:12.947138+00:00 19994330.269000001252 29000292.978999998420 27870463.009000059217 3961962.077000021935 60483.795300399 2024-06-22T19:05:13.954513+00:00 19994330.274000000209 29000293.021000001580 27870463.030999898911 3968863.013000010978 60483.795311870 2024-06-22T19:05:14.945521+00:00 19994330.276000011712 29000292.974000010639 27870462.953999999911 3965262.069000006188 60483.795323529 2024-06-22T19:05:15.952896+00:00 19994330.271999999881 29000293.005000028759 27870463.048999998719 3961899.888000010978 60483.795334999 2024-06-22T19:05:16.943903+00:00 19994330.270999979228 29000293.034999970347 27870462.980999998748 3962185.074000000954 60483.795346658 2024-06-22T19:05:17.951278+00:00 19994330.271000001580 29000293.008000019938 27870462.982999999076 3961599.027999997139 60483.795358134 2024-06-22T19:05:18.942781+00:00 19994330.272999998182 29000292.972999989986 27870462.993999999017 3959465.990999937057 60483.795369788 2024-06-22T19:05:19.949660+00:00 19994330.272999998182 29000292.975000020117 27870462.995999988168 3958241.907000064850 60483.795381263 2024-06-22T19:05:20.941164+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3959698.944999932777 60483.795392917 2024-06-22T19:05:21.948043+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3961099.083999990951 60483.795404577 2024-06-22T19:05:22.955418+00:00 19994330.271000001580 29000293.004000011832 27870462.938000019640 3959556.064000010025 60483.795416052 2024-06-22T19:05:23.946921+00:00 19994330.273000031710 29000292.988999959081 27870462.993999991566 3961997.925999999046 60483.795427706 2024-06-22T19:05:24.953801+00:00 19994330.274999979883 29000292.971999999136 27870463.055000010878 3962147.937000035774 60483.795439182 2024-06-22T19:05:25.945304+00:00 19994330.273999989033 29000292.998000029474 27870462.884999990463 3957464.120000004768 60483.795450835 2024-06-22T19:05:26.952183+00:00 19994330.271000031382 29000293.037999991328 27870463.082000020891 3958845.006999969017 60483.795462311 2024-06-22T19:05:27.943686+00:00 19994330.272999998182 29000292.985999941826 27870463.004999998957 3960166.026000022888 60483.795473970 2024-06-22T19:05:28.951061+00:00 19994330.268999990076 29000293.004000071436 27870462.995999988168 3956830.980000019073 60483.795485441 2024-06-22T19:05:29.942068+00:00 19994330.274999979883 29000293.004999998957 27870462.995999988168 3958613.942000031006 60483.795497100 2024-06-22T19:05:30.949444+00:00 19994330.272000011057 29000292.986999988556 27870462.970000028610 3963541.967000008095 60483.795508754 2024-06-22T19:05:31.956323+00:00 19994330.276000019163 29000293.006999969482 27870462.987999979407 3960666.066999911796 60483.795520229 2024-06-22T19:05:32.947826+00:00 19994330.267999950796 29000292.988000039011 27870463.062999960035 3961804.952000021935 60483.795531883 2024-06-22T19:05:33.954705+00:00 19994330.272999998182 29000293.008999940008 27870462.933000091463 3962130.988999962807 60483.795543359 2024-06-22T19:05:34.946209+00:00 19994330.271000031382 29000292.981000069529 27870463.011999960989 3959792.031000018120 60483.795555018 2024-06-22T19:05:35.953584+00:00 19994330.274999979883 29000292.965000029653 27870462.985999941826 3965023.053000092972 60483.795566488 2024-06-22T19:05:36.944591+00:00 19994330.273999989033 29000293.043999910355 27870462.984000090510 3956102.019999980927 60483.795578148 2024-06-22T19:05:37.951966+00:00 19994330.272999998182 29000292.998000029474 27870463.020999908447 3964367.927999972831 60483.795589624 2024-06-22T19:05:38.943469+00:00 19994330.268000010401 29000293.075999978930 27870463.094000101089 3954532.985000013839 60483.795601277 2024-06-22T19:05:39.950349+00:00 19994330.274000048637 29000292.942000031471 27870462.859999898821 3957319.860999941826 60483.795612753 2024-06-22T19:05:40.941852+00:00 19994330.271999958903 29000293.006000038236 27870463.075000051409 3960387.106999992859 60483.795624413 2024-06-22T19:05:41.949227+00:00 19994330.272000070661 29000292.995999928564 27870463.037999991328 3963515.077000021935 60483.795636066 2024-06-22T19:05:42.956106+00:00 19994330.272999998182 29000292.966000080109 27870462.929000020027 3963584.978000044823 60483.795647542 2024-06-22T19:05:43.947609+00:00 19994330.273999929428 29000293.009999990463 27870463.080999970436 3958134.972999929916 60483.795659196 2024-06-22T19:05:44.954489+00:00 19994330.269999980927 29000293.017000000924 27870462.963000059128 3959365.985000013839 60483.795670671 2024-06-22T19:05:45.945992+00:00 19994330.274000048637 29000293.061000000685 27870463.003000020981 3962534.019000052940 60483.795682331 2024-06-22T19:05:46.953367+00:00 19994330.272999998182 29000292.962999999523 27870462.949000000954 3961835.065999985207 60483.795693801 2024-06-22T19:05:47.944374+00:00 19994330.273999929428 29000292.982999980450 27870463.043999910355 3959562.902999997139 60483.795705460 2024-06-22T19:05:48.951749+00:00 19994330.272000070661 29000292.997000008821 27870462.950000051409 3961535.054999948014 60483.795716930 2024-06-22T19:05:49.942757+00:00 19994330.271999958903 29000292.994000021368 27870463.047999981791 3961207.014999986161 60483.795728589 2024-06-22T19:05:50.950132+00:00 19994330.269000049680 29000292.988999988884 27870462.986999988556 3963229.005000113975 60483.795740060 2024-06-22T19:05:51.941139+00:00 19994330.276000019163 29000293.043999999762 27870463.039000030607 3960304.970999956131 60483.795751719 2024-06-22T19:05:52.948514+00:00 19994330.269999980927 29000292.995000001043 27870462.947999950498 3960453.911999940872 60483.795763372 2024-06-22T19:05:53.955393+00:00 19994330.276999950409 29000292.962999999523 27870463.081999998540 3961319.063000082970 60483.795774848 2024-06-22T19:05:54.946896+00:00 19994330.269000049680 29000293.020999971777 27870462.958000000566 3956368.949000000954 60483.795786502 2024-06-22T19:05:55.953776+00:00 19994330.274999979883 29000292.970000028610 27870462.973000001162 3958463.057999968994 60483.795797978 2024-06-22T19:05:56.945279+00:00 19994330.268999930471 29000293.045000020415 27870463.035999979824 3957414.059000014793 60483.795809637 2024-06-22T19:05:57.952653+00:00 19994330.275000099093 29000292.968999978155 27870462.960000008345 3960374.932999968994 60483.795821107 2024-06-22T19:05:58.943661+00:00 19994330.276999950409 29000293.017000019550 27870463.032999988645 3956858.039000033867 60483.795832767 2024-06-22T19:05:59.951037+00:00 19994330.269999980927 29000293.010999981314 27870462.973000019789 3960929.021000028122 60483.795844242 2024-06-22T19:06:00.942540+00:00 19994330.271000031382 29000293.022000011057 27870463.047999981791 3959063.946999907028 60483.795855896 2024-06-22T19:06:01.949419+00:00 19994330.271000031382 29000292.970000028610 27870462.954999979585 3960357.976999998093 60483.795867372 2024-06-22T19:06:02.940922+00:00 19994330.273999929428 29000293.003999948502 27870462.981000009924 3958699.167999982834 60483.795879025 2024-06-22T19:06:03.947801+00:00 19994330.269999980927 29000292.970000028610 27870463.018999990076 3958495.802000045776 60483.795890685 2024-06-22T19:06:04.955176+00:00 19994330.274999998510 29000292.991999980062 27870462.976000010967 3959551.078999996185 60483.795902155 2024-06-22T19:06:05.946184+00:00 19994330.269999999553 29000293.009999990463 27870462.983000040054 3962858.942000031006 60483.795913809 2024-06-22T19:06:06.953063+00:00 19994330.271999999881 29000293.016999959946 27870463.069999989122 3959185.996999979019 60483.795925284 2024-06-22T19:06:07.944566+00:00 19994330.278999999166 29000292.988000039011 27870462.976000010967 3964216.092000008095 60483.795936944 2024-06-22T19:06:08.951940+00:00 19994330.268999990076 29000292.988999959081 27870463.018999990076 3965244.906000018120 60483.795948414 2024-06-22T19:06:09.942947+00:00 19994330.272999998182 29000293.032999988645 27870462.967999991030 3962545.060999989975 60483.795960073 2024-06-22T19:06:10.950324+00:00 19994330.274000000209 29000293.015000101179 27870463.047999981791 3959791.037999988068 60483.795971543 2024-06-22T19:06:11.941331+00:00 19994330.270000010729 29000292.974999900907 27870462.961999949068 3962521.968999981880 60483.795983203 2024-06-22T19:06:12.948706+00:00 19994330.271000001580 29000293.002000089735 27870462.989000078291 3959733.976000071038 60483.795994862 2024-06-22T19:06:13.956081+00:00 19994330.273999989033 29000292.987999919802 27870462.991999980062 3957149.980999947060 60483.796006332 2024-06-22T19:06:14.947089+00:00 19994330.272000011057 29000293.022000070661 27870463.042999979109 3963884.955000042915 60483.796017991 2024-06-22T19:06:15.954464+00:00 19994330.274999979883 29000292.949000000954 27870462.958999991417 3960227.085999966133 60483.796029462 2024-06-22T19:06:16.945471+00:00 19994330.271000001580 29000293.034999970347 27870463.016999959946 3957116.985999941826 60483.796041121 2024-06-22T19:06:17.952846+00:00 19994330.271999981254 29000293.011000040919 27870463.037000060081 3958208.044000030030 60483.796052597 2024-06-22T19:06:18.944349+00:00 19994330.272999998182 29000292.962000008672 27870462.922000050545 3959403.878000020981 60483.796064250 2024-06-22T19:06:19.951228+00:00 19994330.272999998182 29000293.048999909312 27870463.074000000954 3964868.054999948014 60483.796075726 2024-06-22T19:06:20.942732+00:00 19994330.275000039488 29000292.991999980062 27870462.949999928474 3961065.933000088204 60483.796087380 2024-06-22T19:06:21.949611+00:00 19994330.269999980927 29000292.986000001431 27870463.055000070482 3967017.105000019073 60483.796098855 2024-06-22T19:06:22.941114+00:00 19994330.273999989033 29000292.970000009984 27870462.951999899000 3963438.972999929916 60483.796110515 2024-06-22T19:06:23.948489+00:00 19994330.270000040531 29000293.050000000745 27870463.000000000000 3963162.967000008095 60483.796122169 2024-06-22T19:06:24.955368+00:00 19994330.273999989033 29000292.982000008225 27870463.021000031382 3962938.019999980927 60483.796133644 2024-06-22T19:06:25.946871+00:00 19994330.269999980927 29000293.000999990851 27870463.013000011444 3959883.022000073921 60483.796145298 2024-06-22T19:06:26.953751+00:00 19994330.276000019163 29000292.978999998420 27870462.977000001818 3960788.974999905098 60483.796156774 2024-06-22T19:06:27.945254+00:00 19994330.270999971777 29000292.993999991566 27870462.991999980062 3963823.034000039101 60483.796168427 2024-06-22T19:06:28.952133+00:00 19994330.270000040531 29000292.985000010580 27870462.977000001818 3960650.995000004768 60483.796179903 2024-06-22T19:06:29.943636+00:00 19994330.270999971777 29000293.068999979645 27870463.036000009626 3957539.118000030983 60483.796191557 2024-06-22T19:06:30.950516+00:00 19994330.275999959558 29000292.953000009060 27870463.011000040919 3962507.863000034820 60483.796203033 2024-06-22T19:06:31.942019+00:00 19994330.272999998182 29000293.028999980539 27870463.032000001520 3961171.052999972831 60483.796214692 2024-06-22T19:06:32.949394+00:00 19994330.275000099093 29000292.992000039667 27870462.918000001460 3961850.016999959946 60483.796226162 2024-06-22T19:06:33.940401+00:00 19994330.269999980927 29000292.986000001431 27870463.048999991268 3958930.962000011932 60483.796237822 2024-06-22T19:06:34.947776+00:00 19994330.272999998182 29000293.027000010014 27870462.968000009656 3956056.968000053894 60483.796249475 2024-06-22T19:06:35.954655+00:00 19994330.272999998182 29000292.986000001431 27870463.058999989182 3961381.055999993812 60483.796260951 2024-06-22T19:06:36.946158+00:00 19994330.272999998182 29000292.969999969006 27870462.925999999046 3962595.926999927033 60483.796272610 2024-06-22T19:06:37.953534+00:00 19994330.270999908447 29000293.026000019163 27870463.026000019163 3963092.050999999046 60483.796284080 2024-06-22T19:06:38.944541+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3957300.017000079155 60483.796295740 2024-06-22T19:06:39.951916+00:00 19994330.271000031382 29000292.986999988556 27870462.953000009060 3962221.056999921799 60483.796307215 2024-06-22T19:06:40.943419+00:00 19994330.274000048637 29000292.975999951363 27870462.994000021368 3963580.932000041008 60483.796318869 2024-06-22T19:06:41.950299+00:00 19994330.273999929428 29000292.994000080973 27870463.000000000000 3963640.932999968994 60483.796330345 2024-06-22T19:06:42.941802+00:00 19994330.272000070661 29000293.005999919027 27870463.014999989420 3961415.072000027169 60483.796342004 2024-06-22T19:06:43.949177+00:00 19994330.271000031382 29000293.018000010401 27870463.002999961376 3966026.970999956131 60483.796353474 2024-06-22T19:06:44.940184+00:00 19994330.273999929428 29000293.062000039965 27870463.041000008583 3963497.889000058174 60483.796365134 2024-06-22T19:06:45.947559+00:00 19994330.271000031382 29000292.971999999136 27870462.993000030518 3962095.092999935150 60483.796376788 2024-06-22T19:06:46.954439+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3961086.021000028122 60483.796388263 2024-06-22T19:06:47.945942+00:00 19994330.271000031382 29000292.989999890327 27870462.998999949545 3966422.945999979973 60483.796399923 2024-06-22T19:06:48.953317+00:00 19994330.274999979883 29000293.012000080198 27870462.983000040054 3958479.953000069130 60483.796411393 2024-06-22T19:06:49.944324+00:00 19994330.272999998182 29000292.998999949545 27870463.039000030607 3964040.016999959946 60483.796423052 2024-06-22T19:06:50.951699+00:00 19994330.268999930471 29000292.978000041097 27870462.979999899864 3960507.024999976158 60483.796434528 2024-06-22T19:06:51.943203+00:00 19994330.275000099093 29000292.981999989599 27870463.013000011444 3962133.968999981880 60483.796446181 2024-06-22T19:06:52.950082+00:00 19994330.273999929428 29000293.039999961853 27870462.948000069708 3961068.014999986161 60483.796457657 2024-06-22T19:06:53.941585+00:00 19994330.272000070661 29000292.930999990553 27870463.018000010401 3963055.093000053894 60483.796469317 2024-06-22T19:06:54.948960+00:00 19994330.272999998182 29000293.027000069618 27870462.993999961764 3960678.996000051033 60483.796480787 2024-06-22T19:06:55.939968+00:00 19994330.269999980927 29000293.011999960989 27870463.039000030607 3961515.055999993812 60483.796492441 2024-06-22T19:06:56.946846+00:00 19994330.272999998182 29000293.031999949366 27870463.021999958903 3960952.931999921799 60483.796504100 2024-06-22T19:06:57.954222+00:00 19994330.271999958903 29000292.977000001818 27870462.995000001043 3964042.956000090111 60483.796515576 2024-06-22T19:06:58.945725+00:00 19994330.272999998182 29000292.965999998152 27870462.942999958992 3958139.059999942780 60483.796527229 2024-06-22T19:06:59.952604+00:00 19994330.272999998182 29000293.019999999553 27870463.012000080198 3963279.996000051033 60483.796538705 2024-06-22T19:07:00.944107+00:00 19994330.274000000209 29000293.024000000209 27870463.026999950409 3965654.090999960899 60483.796550364 2024-06-22T19:07:01.951482+00:00 19994330.271000001580 29000292.978999998420 27870463.014999989420 3960862.975000023842 60483.796561834 2024-06-22T19:07:02.942490+00:00 19994330.271999999881 29000293.000999990851 27870462.932999968529 3960292.921000003815 60483.796573494 2024-06-22T19:07:03.949865+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3961321.006999969017 60483.796584964 2024-06-22T19:07:04.940872+00:00 19994330.275000009686 29000292.997999999672 27870463.049000021070 3963765.083999990951 60483.796596623 2024-06-22T19:07:05.948247+00:00 19994330.268999990076 29000292.997999999672 27870463.031999949366 3955273.924000024796 60483.796608093 2024-06-22T19:07:06.939254+00:00 19994330.271999981254 29000293.024000018835 27870462.970000028610 3961412.993999958038 60483.796619752 2024-06-22T19:07:07.946631+00:00 19994330.272000011057 29000292.954999979585 27870462.943000078201 3961403.934000014793 60483.796631407 2024-06-22T19:07:08.953509+00:00 19994330.275999989361 29000293.008999999613 27870462.996999979019 3961006.021999955177 60483.796642882 2024-06-22T19:07:09.945012+00:00 19994330.271000001580 29000293.008999999613 27870463.023999929428 3959420.070000051986 60483.796654542 2024-06-22T19:07:10.952387+00:00 19994330.273000031710 29000293.010999981314 27870463.054999999702 3963359.947000027169 60483.796666012 2024-06-22T19:07:11.943395+00:00 19994330.273999989033 29000293.004999998957 27870463.028999999166 3960781.006999969017 60483.796677665 2024-06-22T19:07:12.950274+00:00 19994330.268999990076 29000292.953000009060 27870462.940000001341 3961653.078999996185 60483.796689141 2024-06-22T19:07:13.941777+00:00 19994330.272000011057 29000293.039000030607 27870462.981000009924 3960483.940000057220 60483.796700800 2024-06-22T19:07:14.949152+00:00 19994330.272999998182 29000292.984999950975 27870463.019000008702 3961234.032999991905 60483.796712270 2024-06-22T19:07:15.940159+00:00 19994330.278999980539 29000292.995999988168 27870462.982999980450 3960117.956999897957 60483.796723930 2024-06-22T19:07:16.947534+00:00 19994330.268999990076 29000293.063000079244 27870463.048000011593 3967439.953000069130 60483.796735583 2024-06-22T19:07:17.954414+00:00 19994330.269999980927 29000292.949999928474 27870462.971000019461 3961170.978000044823 60483.796747059 2024-06-22T19:07:18.945917+00:00 19994330.272999998182 29000292.975000020117 27870462.904000010341 3960848.987999916077 60483.796758719 2024-06-22T19:07:19.953292+00:00 19994330.273999989033 29000293.034999970347 27870463.123999949545 3965589.070999999996 60483.796770188 2024-06-22T19:07:20.944299+00:00 19994330.271000031382 29000292.940000060946 27870462.946000039577 3965013.006000000983 60483.796781848 2024-06-22T19:07:21.951675+00:00 19994330.272999998182 29000293.044999960810 27870463.008999999613 3964051.998999999836 60483.796793324 2024-06-22T19:07:22.943178+00:00 19994330.272999998182 29000292.983000040054 27870462.997999969870 3966869.984999998007 60483.796804978 2024-06-22T19:07:23.950057+00:00 19994330.272000011057 29000292.971999999136 27870462.928000029176 3960738.004000001121 60483.796816453 2024-06-22T19:07:24.941560+00:00 19994330.275000039488 29000293.039999961853 27870463.084999978542 3961043.069999999832 60483.796828113 2024-06-22T19:07:25.948935+00:00 19994330.270999908447 29000293.026000019163 27870463.055999990553 3959415.962999999989 60483.796839583 2024-06-22T19:07:26.939942+00:00 19994330.277000069618 29000293.018999930471 27870462.989000018686 3967024.938000005204 60483.796851242 2024-06-22T19:07:27.947318+00:00 19994330.268999930471 29000292.977000001818 27870462.953999999911 3965444.008999995887 60483.796862896 2024-06-22T19:07:28.954197+00:00 19994330.269999980927 29000293.014000058174 27870463.044000029564 3965067.096000000834 60483.796874371 2024-06-22T19:07:29.945700+00:00 19994330.272999998182 29000292.970999959856 27870462.969999909401 3960465.950999998022 60483.796886025 2024-06-22T19:07:30.952579+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3963862.962000004947 60483.796897501 2024-06-22T19:07:31.944083+00:00 19994330.272999998182 29000292.988000039011 27870462.937000039965 3964698.122999995947 60483.796909154 2024-06-22T19:07:32.950962+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3960304.953000002075 60483.796920630 2024-06-22T19:07:33.942465+00:00 19994330.272000070661 29000293.000000000000 27870463.037000060081 3962505.903999999166 60483.796932284 2024-06-22T19:07:34.949344+00:00 19994330.271999958903 29000293.009999990463 27870462.971999999136 3964338.997000000905 60483.796943760 2024-06-22T19:07:35.940847+00:00 19994330.271000031382 29000292.969000000507 27870463.021999958903 3964603.972999996971 60483.796955414 2024-06-22T19:07:36.947727+00:00 19994330.274999979883 29000293.004999998957 27870462.919000029564 3963153.127000004053 60483.796966889 2024-06-22T19:07:37.939230+00:00 19994330.274999979883 29000292.974999990314 27870463.039999961853 3963065.875000000000 60483.796978543 2024-06-22T19:07:38.946109+00:00 19994330.272000070661 29000293.040000010282 27870463.021999958903 3960711.094999998808 60483.796990202 2024-06-22T19:07:39.953484+00:00 19994330.270999908447 29000292.993000000715 27870462.946000099182 3961145.949000000954 60483.797001672 2024-06-22T19:07:40.944490+00:00 19994330.271000031382 29000293.052999999374 27870463.044999960810 3963795.025999993086 60483.797013332 2024-06-22T19:07:41.951867+00:00 19994330.274000048637 29000292.944000009447 27870462.990999940783 3956853.957000001799 60483.797024807 2024-06-22T19:07:42.943370+00:00 19994330.272999998182 29000293.012999981642 27870462.965000029653 3958872.019999995828 60483.797036461 2024-06-22T19:07:43.950249+00:00 19994330.271999958903 29000292.956000030041 27870462.962000008672 3960892.086000009906 60483.797047937 2024-06-22T19:07:44.941752+00:00 19994330.269000049680 29000293.001999970526 27870463.047999981791 3963652.932999997865 60483.797059590 2024-06-22T19:07:45.948631+00:00 19994330.272999998182 29000293.058000031859 27870463.068000078201 3962038.047999992967 60483.797071066 2024-06-22T19:07:46.940134+00:00 19994330.273999929428 29000292.977000001818 27870462.974999900907 3964455.950000002980 60483.797082726 2024-06-22T19:07:47.947510+00:00 19994330.274000048637 29000293.026999950409 27870462.979000091553 3960301.023000001907 60483.797094196 2024-06-22T19:07:48.938517+00:00 19994330.272999998182 29000292.997000038624 27870463.024999998510 3960285.974999994040 60483.797105855 2024-06-22T19:07:49.945892+00:00 19994330.271999958903 29000292.980000019073 27870462.971999999136 3961550.000000000000 60483.797117509 2024-06-22T19:07:50.952773+00:00 19994330.272999998182 29000292.997999969870 27870463.011999998242 3960078.018000007141 60483.797128985 2024-06-22T19:07:51.944275+00:00 19994330.271000031382 29000292.995999988168 27870462.969000000507 3964006.991999999154 60483.797140638 2024-06-22T19:07:52.951154+00:00 19994330.274000000209 29000293.028000000864 27870463.062999989837 3961773.040999994148 60483.797152114 2024-06-22T19:07:53.942657+00:00 19994330.271000001580 29000293.029000040144 27870463.030000001192 3961011.937000005972 60483.797163773 2024-06-22T19:07:54.950032+00:00 19994330.276000000536 29000292.963999990374 27870462.947000000626 3959152.997999995947 60483.797175243 2024-06-22T19:07:55.941039+00:00 19994330.271999999881 29000292.990000009537 27870462.958000000566 3958099.068000019062 60483.797186903 2024-06-22T19:07:56.948414+00:00 19994330.267000000924 29000292.980000019073 27870463.037000000477 3962389.897999972105 60483.797198373 2024-06-22T19:07:57.939422+00:00 19994330.274999991059 29000293.020999908447 27870462.996999979019 3964664.981000006199 60483.797210032 2024-06-22T19:07:58.946799+00:00 19994330.274000018835 29000292.980000019073 27870463.018000010401 3955578.084000021219 60483.797221686 2024-06-22T19:07:59.953676+00:00 19994330.271000001580 29000292.999000068754 27870462.934000018984 3964485.993000001181 60483.797233162 2024-06-22T19:08:00.945179+00:00 19994330.275999989361 29000293.065999981016 27870463.093999978155 3964876.949999988079 60483.797244821 2024-06-22T19:08:01.952554+00:00 19994330.268999990076 29000292.952000018209 27870462.886000040919 3961432.027999997139 60483.797256291 2024-06-22T19:08:02.943561+00:00 19994330.272999998182 29000293.004999998957 27870463.092000011355 3966410.009000002872 60483.797267951 2024-06-22T19:08:03.950937+00:00 19994330.273999989033 29000292.997999910265 27870462.955999970436 3962795.138000010978 60483.797279421 2024-06-22T19:08:04.941944+00:00 19994330.271000001580 29000292.981000069529 27870463.019999980927 3968105.844999998808 60483.797291080 2024-06-22T19:08:05.949319+00:00 19994330.276000019163 29000293.008999940008 27870463.017000019550 3962854.017999976873 60483.797302550 2024-06-22T19:08:06.940326+00:00 19994330.268999990076 29000293.004000071436 27870462.995000001043 3963158.006000012159 60483.797314209 2024-06-22T19:08:07.947702+00:00 19994330.270999971777 29000292.972999930382 27870462.973999980837 3961774.942000002135 60483.797325680 2024-06-22T19:08:08.938709+00:00 19994330.275000039488 29000293.065999981016 27870463.029999971390 3969709.072999984026 60483.797337339 2024-06-22T19:08:09.946083+00:00 19994330.272999998182 29000292.968000050634 27870462.906000021845 3966884.082000017166 60483.797348998 2024-06-22T19:08:10.953459+00:00 19994330.272999998182 29000292.986999988556 27870463.095000028610 3967612.868000001181 60483.797360468 2024-06-22T19:08:11.944466+00:00 19994330.268999990076 29000292.973999980837 27870462.971999999136 3968194.998999983072 60483.797372128 2024-06-22T19:08:12.951841+00:00 19994330.272999998182 29000293.061000000685 27870463.049999948591 3964042.077000021935 60483.797383598 2024-06-22T19:08:13.942849+00:00 19994330.272999998182 29000292.993000000715 27870462.947000030428 3964146.004999995232 60483.797395257 2024-06-22T19:08:14.950224+00:00 19994330.272999998182 29000292.978000000119 27870462.998000029474 3965968.970999985933 60483.797406727 2024-06-22T19:08:15.941231+00:00 19994330.277000010014 29000292.974000010639 27870462.958999991417 3959462.992000014056 60483.797418387 2024-06-22T19:08:16.948606+00:00 19994330.268999990076 29000293.013999998569 27870463.011999960989 3961271.062999994028 60483.797429857 2024-06-22T19:08:17.939614+00:00 19994330.269999980927 29000293.019999980927 27870462.985000010580 3962639.900999993086 60483.797441516 2024-06-22T19:08:18.946989+00:00 19994330.271999958903 29000293.005000028759 27870463.064000010490 3963409.999000012875 60483.797452986 2024-06-22T19:08:19.937996+00:00 19994330.274000048637 29000293.013999998569 27870462.993999961764 3958919.993999987841 60483.797464645 2024-06-22T19:08:20.945371+00:00 19994330.276000019163 29000292.997999999672 27870462.993000030518 3959166.061000018846 60483.797476305 2024-06-22T19:08:21.952746+00:00 19994330.271999958903 29000292.995999988168 27870463.029000040144 3960606.001999973785 60483.797487775 2024-06-22T19:08:22.943753+00:00 19994330.269999980927 29000292.987999979407 27870462.990999940783 3960392.996000022162 60483.797499434 2024-06-22T19:08:23.951128+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3960309.005999981891 60483.797510904 2024-06-22T19:08:24.942136+00:00 19994330.272000070661 29000293.026000019163 27870463.004000071436 3967103.909000008833 60483.797522564 2024-06-22T19:08:25.949511+00:00 19994330.273999929428 29000292.976000010967 27870462.942000031471 3962058.096000016201 60483.797534034 2024-06-22T19:08:26.940518+00:00 19994330.274000048637 29000293.024999979883 27870463.057999968529 3963110.981999992859 60483.797545693 2024-06-22T19:08:27.947893+00:00 19994330.272999998182 29000292.964999970049 27870462.971000000834 3959734.045000017155 60483.797557163 2024-06-22T19:08:28.938901+00:00 19994330.268999930471 29000293.039000030607 27870462.978000000119 3960141.921000003815 60483.797568823 2024-06-22T19:08:29.946276+00:00 19994330.272999998182 29000292.978999968618 27870463.050999999046 3956164.000999987125 60483.797580476 2024-06-22T19:08:30.953155+00:00 19994330.274000048637 29000292.999000068754 27870462.971999999136 3963738.013999999035 60483.797591952 2024-06-22T19:08:31.944658+00:00 19994330.274000048637 29000292.998999949545 27870463.028999999166 3963245.987999976147 60483.797603611 2024-06-22T19:08:32.952033+00:00 19994330.272999998182 29000292.990999940783 27870462.993000000715 3962657.058000028133 60483.797615082 2024-06-22T19:08:33.943040+00:00 19994330.269999980927 29000293.004000071436 27870462.979999989271 3960539.900999962818 60483.797626741 2024-06-22T19:08:34.950416+00:00 19994330.273999929428 29000293.016000028700 27870463.066000010818 3963458.075000048149 60483.797638211 2024-06-22T19:08:35.941423+00:00 19994330.267000079155 29000292.968999978155 27870462.896000001580 3961108.957999945153 60483.797649871 2024-06-22T19:08:36.948798+00:00 19994330.275999899954 29000293.022999998182 27870463.069999989122 3963926.076000034809 60483.797661346 2024-06-22T19:08:37.940301+00:00 19994330.274000048637 29000293.000999931246 27870462.995999988168 3966845.932999968994 60483.797673000 2024-06-22T19:08:38.947181+00:00 19994330.272999998182 29000292.985000010580 27870462.929000020027 3961501.972000002861 60483.797684476 2024-06-22T19:08:39.938684+00:00 19994330.269999980927 29000293.014000058174 27870463.034999970347 3961294.122000039089 60483.797696129 2024-06-22T19:08:40.945563+00:00 19994330.272999998182 29000293.008999940008 27870463.020000040531 3963772.935999989975 60483.797707789 2024-06-22T19:08:41.952938+00:00 19994330.272000070661 29000293.016000028700 27870462.974999960512 3963833.967999995220 60483.797719259 2024-06-22T19:08:42.943945+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3964092.027999997139 60483.797730918 2024-06-22T19:08:43.951321+00:00 19994330.274999979883 29000293.008999940008 27870463.059000018984 3962655.042999982834 60483.797742388 2024-06-22T19:08:44.942328+00:00 19994330.269999980927 29000293.013000011444 27870462.986000001431 3966058.912000000011 60483.797754047 2024-06-22T19:08:45.949702+00:00 19994330.271999999881 29000292.985000010580 27870463.030999958515 3966458.015000044834 60483.797765518 2024-06-22T19:08:46.940710+00:00 19994330.271999999881 29000292.984000090510 27870462.944000009447 3962541.026999949943 60483.797777177 2024-06-22T19:08:47.948085+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3965992.030000030994 60483.797788647 2024-06-22T19:08:48.939093+00:00 19994330.271999999881 29000293.013999938965 27870462.996999979019 3962687.923999965191 60483.797800306 2024-06-22T19:08:49.946467+00:00 19994330.271999999881 29000292.980000000447 27870463.013000011444 3967047.110000013839 60483.797811776 2024-06-22T19:08:50.937475+00:00 19994330.272999998182 29000293.011999990791 27870463.003999948502 3967049.000000000000 60483.797823436 2024-06-22T19:08:51.944850+00:00 19994330.272999990731 29000292.996000010520 27870462.976000070572 3964585.861999989022 60483.797835089 2024-06-22T19:08:52.951729+00:00 19994330.270000010729 29000293.028000000864 27870463.041999939829 3970116.962999999989 60483.797846565 2024-06-22T19:08:53.943232+00:00 19994330.275999989361 29000292.945999991149 27870462.927999969572 3967007.077000021935 60483.797858225 2024-06-22T19:08:54.950608+00:00 19994330.274000018835 29000293.032000008970 27870463.033000111580 3965655.080999969970 60483.797869694 2024-06-22T19:08:55.941615+00:00 19994330.267999980599 29000292.972999989986 27870463.025999899954 3965975.030000030994 60483.797881354 2024-06-22T19:08:56.948990+00:00 19994330.274000018835 29000293.010000020266 27870462.999000068754 3966953.947000027169 60483.797892824 2024-06-22T19:08:57.939998+00:00 19994330.271999981254 29000292.986000001431 27870462.993999961764 3965254.883999944199 60483.797904484 2024-06-22T19:08:58.947373+00:00 19994330.273999989033 29000293.010999981314 27870463.019000049680 3964636.169000030030 60483.797915953 2024-06-22T19:08:59.938380+00:00 19994330.272999998182 29000293.046000000089 27870463.014999989420 3967872.920000017155 60483.797927613 2024-06-22T19:09:00.945755+00:00 19994330.272999998182 29000292.934000018984 27870462.884999990463 3963192.939000010025 60483.797939273 2024-06-22T19:09:01.953130+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3964679.064999998081 60483.797950742 2024-06-22T19:09:02.944137+00:00 19994330.271000031382 29000293.025999959558 27870463.055999990553 3965765.997999966145 60483.797962402 2024-06-22T19:09:03.951512+00:00 19994330.269999980927 29000293.008000019938 27870463.001999970526 3962054.942000031006 60483.797973872 2024-06-22T19:09:04.942520+00:00 19994330.277000010014 29000292.952000018209 27870462.930999990553 3969811.009000002872 60483.797985531 2024-06-22T19:09:05.949895+00:00 19994330.273999989033 29000293.021999958903 27870463.004000000656 3967282.963999987114 60483.797997007 2024-06-22T19:09:06.941398+00:00 19994330.271000031382 29000293.011000040919 27870462.978999990970 3966522.099999963772 60483.798008661 2024-06-22T19:09:07.948277+00:00 19994330.268000010401 29000293.006000038236 27870463.043999999762 3965934.993000030983 60483.798020137 2024-06-22T19:09:08.939781+00:00 19994330.273999989033 29000293.000999931246 27870462.993999999017 3962042.055999993812 60483.798031790 2024-06-22T19:09:09.946660+00:00 19994330.273999989033 29000293.028000000864 27870462.997999999672 3963448.865000010002 60483.798043266 2024-06-22T19:09:10.938164+00:00 19994330.272999998182 29000292.999000068754 27870463.020000010729 3960640.102999985218 60483.798054925 2024-06-22T19:09:11.945538+00:00 19994330.272999938577 29000292.939000010490 27870462.951000008732 3959752.970000029076 60483.798066579 2024-06-22T19:09:12.952417+00:00 19994330.270000100136 29000293.037999991328 27870463.002000000328 3960468.023999989033 60483.798078055 2024-06-22T19:09:13.943920+00:00 19994330.272999998182 29000292.991999980062 27870463.006999999285 3962379.000999987125 60483.798089708 2024-06-22T19:09:14.950800+00:00 19994330.269999980927 29000293.018999930471 27870463.050000008196 3963683.953999996185 60483.798101184 2024-06-22T19:09:15.942302+00:00 19994330.278000000864 29000292.960000038147 27870462.968999978155 3964717.966000020970 60483.798112838 2024-06-22T19:09:16.949182+00:00 19994330.271999958903 29000293.059999939054 27870463.064000010490 3960208.035999954212 60483.798124313 2024-06-22T19:09:17.940685+00:00 19994330.269999980927 29000292.951000090688 27870462.907999988645 3963570.950000048149 60483.798135967 2024-06-22T19:09:18.947564+00:00 19994330.272000070661 29000293.029999971390 27870463.046999990940 3961823.062999964226 60483.798147443 2024-06-22T19:09:19.939068+00:00 19994330.270999908447 29000292.970999959856 27870463.028999980539 3963128.037999988068 60483.798159102 2024-06-22T19:09:20.946443+00:00 19994330.275000099093 29000293.029000040144 27870463.008000019938 3965425.864000021946 60483.798170572 2024-06-22T19:09:21.937450+00:00 19994330.273999929428 29000292.970000028610 27870462.953999999911 3963054.263999999035 60483.798182232 2024-06-22T19:09:22.944825+00:00 19994330.272000070661 29000293.028999920934 27870462.976000010967 3959065.777000010014 60483.798193885 2024-06-22T19:09:23.951704+00:00 19994330.271999958903 29000292.994000080973 27870463.038999971002 3965062.115999997128 60483.798205361 2024-06-22T19:09:24.943208+00:00 19994330.271000031382 29000292.990000009537 27870463.001999970526 3962954.851000010967 60483.798217015 2024-06-22T19:09:25.950087+00:00 19994330.272999998182 29000292.959999918938 27870462.933000091463 3966773.023000001907 60483.798228491 2024-06-22T19:09:26.941590+00:00 19994330.274999979883 29000293.045000001788 27870463.030999898911 3965891.990999997128 60483.798240144 2024-06-22T19:09:27.948469+00:00 19994330.274000048637 29000293.006999999285 27870463.057000041008 3963821.099999963772 60483.798251620 2024-06-22T19:09:28.939973+00:00 19994330.270999908447 29000292.969000000507 27870462.971999999136 3963448.932000041008 60483.798263280 2024-06-22T19:09:29.947348+00:00 19994330.269999980927 29000292.996000010520 27870462.960999969393 3966441.018000007141 60483.798274749 2024-06-22T19:09:30.938355+00:00 19994330.275000099093 29000293.029999990016 27870463.004000071436 3964574.102999985218 60483.798286409 2024-06-22T19:09:31.945729+00:00 19994330.271999958903 29000292.991000000387 27870463.042999979109 3963146.867999970913 60483.798297879 2024-06-22T19:09:32.936737+00:00 19994330.271999958903 29000292.988000009209 27870462.983000040054 3966445.989000021946 60483.798309539 2024-06-22T19:09:33.944112+00:00 19994330.271000031382 29000293.011999990791 27870462.988999959081 3966998.013999999035 60483.798321192 2024-06-22T19:09:34.950992+00:00 19994330.272000070661 29000292.972000028938 27870463.004999998957 3965340.062000035774 60483.798332668 2024-06-22T19:09:35.942495+00:00 19994330.273999929428 29000293.028999980539 27870463.034000039101 3962359.904999970924 60483.798344327 2024-06-22T19:09:36.949870+00:00 19994330.269000049680 29000293.012000020593 27870463.008999940008 3962002.009999989998 60483.798355797 2024-06-22T19:09:37.940877+00:00 19994330.276999950409 29000292.998999949545 27870462.978000041097 3963325.055999993812 60483.798367457 2024-06-22T19:09:38.948252+00:00 19994330.272999998182 29000292.953999999911 27870463.004999998957 3962471.019999980927 60483.798378932 2024-06-22T19:09:39.939756+00:00 19994330.269999999553 29000293.020000040531 27870462.998000029474 3961808.001999973785 60483.798390586 2024-06-22T19:09:40.946635+00:00 19994330.272999998182 29000293.028999980539 27870463.006999969482 3962345.877000092994 60483.798402056 2024-06-22T19:09:41.937642+00:00 19994330.271000001580 29000292.996999979019 27870463.001999970526 3962052.105999947060 60483.798413715 2024-06-22T19:09:42.945017+00:00 19994330.275999989361 29000293.029000040144 27870463.004999998957 3961409.013000010978 60483.798425375 2024-06-22T19:09:43.952392+00:00 19994330.272999998182 29000292.930000010878 27870462.942000031471 3961637.041000009049 60483.798436845 2024-06-22T19:09:44.943400+00:00 19994330.271000001580 29000293.019999980927 27870463.024999998510 3961645.916999936104 60483.798448504 2024-06-22T19:09:45.950775+00:00 19994330.271000001580 29000293.050999999046 27870463.034000009298 3958968.084000111092 60483.798459974 2024-06-22T19:09:46.941781+00:00 19994330.271000001580 29000292.952000018209 27870462.972999989986 3962681.015999913216 60483.798471634 2024-06-22T19:09:47.949157+00:00 19994330.272999998182 29000293.001999970526 27870462.978999998420 3963102.700000048149 60483.798483104 2024-06-22T19:09:48.940164+00:00 19994330.277000010014 29000292.986999988556 27870463.041999999434 3962680.225000023842 60483.798494763 2024-06-22T19:09:49.947539+00:00 19994330.273999989033 29000292.981999989599 27870462.991000000387 3963071.987999916077 60483.798506239 2024-06-22T19:09:50.939043+00:00 19994330.270000010729 29000293.008000019938 27870462.980000019073 3959096.998000026215 60483.798517893 2024-06-22T19:09:51.945922+00:00 19994330.270000010729 29000293.011000040919 27870462.979999989271 3960329.000000000000 60483.798529368 2024-06-22T19:09:52.937425+00:00 19994330.273999989033 29000293.038999918848 27870463.051000028849 3953474.037000060081 60483.798541022 2024-06-22T19:09:53.944304+00:00 19994330.272000011057 29000292.989000078291 27870463.003999948502 3960923.944999932777 60483.798552682 2024-06-22T19:09:54.951679+00:00 19994330.273999989033 29000293.000000000000 27870463.012000020593 3956431.156000018120 60483.798564157 2024-06-22T19:09:55.943183+00:00 19994330.272000011057 29000292.934999939054 27870462.899999979883 3963759.863000034820 60483.798575811 2024-06-22T19:09:56.950062+00:00 19994330.270999971777 29000293.037000060081 27870463.059000018984 3959875.985000013839 60483.798587287 2024-06-22T19:09:57.941565+00:00 19994330.272999998182 29000292.998999949545 27870463.009999990463 3958403.076999903191 60483.798598940 2024-06-22T19:09:58.948444+00:00 19994330.271000031382 29000293.001000050455 27870462.985000010580 3959792.042000054847 60483.798610416 2024-06-22T19:09:59.939947+00:00 19994330.275999959558 29000293.007999900728 27870463.012000020593 3959404.889000058174 60483.798622070 2024-06-22T19:10:00.946827+00:00 19994330.271000031382 29000292.991000059992 27870462.965999960899 3959246.012999891769 60483.798633546 2024-06-22T19:10:01.938330+00:00 19994330.274999979883 29000292.990000009537 27870462.975000020117 3962927.953000069130 60483.798645199 2024-06-22T19:10:02.945209+00:00 19994330.268000010401 29000293.016999959946 27870463.012999951839 3961830.126999973785 60483.798656675 2024-06-22T19:10:03.936712+00:00 19994330.275000039488 29000293.030999999493 27870463.065999981016 3959949.016999959946 60483.798668329 2024-06-22T19:10:04.943591+00:00 19994330.275999959558 29000292.974999990314 27870463.026000019163 3966375.937000035774 60483.798679988 2024-06-22T19:10:05.950966+00:00 19994330.270000040531 29000293.015000000596 27870462.973999980837 3966615.937999964226 60483.798691464 2024-06-22T19:10:06.942470+00:00 19994330.273999929428 29000292.964999999851 27870462.935000058264 3962395.049000024796 60483.798703117 2024-06-22T19:10:07.949349+00:00 19994330.272000070661 29000293.043000008911 27870463.059999939054 3961656.070999979973 60483.798714593 2024-06-22T19:10:08.940852+00:00 19994330.270999908447 29000292.987999979407 27870463.008000019938 3964617.934000014793 60483.798726247 2024-06-22T19:10:09.947731+00:00 19994330.270000100136 29000293.028000030667 27870462.976000070572 3962792.045000075828 60483.798737722 2024-06-22T19:10:10.939235+00:00 19994330.278000000864 29000292.986000001431 27870463.026000019163 3959851.947999954224 60483.798749382 2024-06-22T19:10:11.946610+00:00 19994330.270999908447 29000292.949999958277 27870462.957999940962 3961358.080000042915 60483.798760852 2024-06-22T19:10:12.937617+00:00 19994330.271000031382 29000293.032000008970 27870463.059999939054 3963433.942999958992 60483.798772512 2024-06-22T19:10:13.944992+00:00 19994330.272000070661 29000292.975000020117 27870462.952000018209 3960320.960999966133 60483.798784165 2024-06-22T19:10:14.951871+00:00 19994330.271999958903 29000293.046999990940 27870463.019999980927 3960081.024000049103 60483.798795641 2024-06-22T19:10:15.943375+00:00 19994330.274999979883 29000292.977999988943 27870462.997000098228 3957346.003999948967 60483.798807295 2024-06-22T19:10:16.950254+00:00 19994330.272000070661 29000292.992000039667 27870462.983999971300 3958450.031000018120 60483.798818770 2024-06-22T19:10:17.941757+00:00 19994330.270999908447 29000293.008999999613 27870463.011000040919 3961803.937999964226 60483.798830430 2024-06-22T19:10:18.949132+00:00 19994330.272999998182 29000293.023999989033 27870463.003999948502 3960505.098000050057 60483.798841900 2024-06-22T19:10:19.940139+00:00 19994330.272000070661 29000292.962000008672 27870462.942999958992 3962047.947999954224 60483.798853559 2024-06-22T19:10:20.947514+00:00 19994330.270999908447 29000293.040000021458 27870463.088999990374 3958775.980000019073 60483.798865029 2024-06-22T19:10:21.938522+00:00 19994330.276000019163 29000292.982999920845 27870462.973000049591 3961168.042000054847 60483.798876689 2024-06-22T19:10:22.945897+00:00 19994330.271000031382 29000292.968999978155 27870462.956999998540 3961441.953999996185 60483.798888159 2024-06-22T19:10:23.936904+00:00 19994330.274999979883 29000293.031000021845 27870463.032999999821 3964089.939999938011 60483.798899818 2024-06-22T19:10:24.944279+00:00 19994330.267000079155 29000292.981999989599 27870462.899000000209 3961381.981999992859 60483.798911472 2024-06-22T19:10:25.951158+00:00 19994330.273999929428 29000293.016000028700 27870463.103000000119 3960215.998000026215 60483.798922948 2024-06-22T19:10:26.942662+00:00 19994330.274999979883 29000292.978999968618 27870462.963000010699 3963818.106000065804 60483.798934601 2024-06-22T19:10:27.949541+00:00 19994330.274000048637 29000293.041000008583 27870463.095999989659 3962965.944999932777 60483.798946077 2024-06-22T19:10:28.941044+00:00 19994330.274999979883 29000292.952000018209 27870462.907000008970 3963345.017000079155 60483.798957731 2024-06-22T19:10:29.947923+00:00 19994330.266000028700 29000293.009999990463 27870462.958999991417 3964614.968999981880 60483.798969206 2024-06-22T19:10:30.939427+00:00 19994330.276000019163 29000293.003000020981 27870463.073000010103 3964226.937999964226 60483.798980866 2024-06-22T19:10:31.946802+00:00 19994330.270999908447 29000292.965999960899 27870462.917999979109 3961647.080000042915 60483.798992336 2024-06-22T19:10:32.937809+00:00 19994330.275000099093 29000293.035000089556 27870463.086000028998 3960506.008999944199 60483.799003995 2024-06-22T19:10:33.945184+00:00 19994330.271999999881 29000292.961999889463 27870462.948000010103 3961966.032999991905 60483.799015471 2024-06-22T19:10:34.936688+00:00 19994330.271999999881 29000293.039000030607 27870463.008999940008 3964126.940999985207 60483.799027124 2024-06-22T19:10:35.943566+00:00 19994330.271000001580 29000292.973999980837 27870463.017000019550 3956447.101000071038 60483.799038784 2024-06-22T19:10:36.950941+00:00 19994330.271999999881 29000293.041000008583 27870462.991000000387 3964720.940999985207 60483.799050254 2024-06-22T19:10:37.941949+00:00 19994330.274000000209 29000293.017000079155 27870463.022999998182 3961517.031000018120 60483.799061914 2024-06-22T19:10:38.949324+00:00 19994330.271999999881 29000292.955999970436 27870462.963999990374 3958616.995999931823 60483.799073383 2024-06-22T19:10:39.940331+00:00 19994330.271999981254 29000293.028000000864 27870463.012000020593 3960105.991999983788 60483.799085043 2024-06-22T19:10:40.947707+00:00 19994330.272999998182 29000292.991999998689 27870463.019999980927 3962314.017000079155 60483.799096519 2024-06-22T19:10:41.939210+00:00 19994330.271000001580 29000292.960000008345 27870462.962999999523 3965957.949999928009 60483.799108172 2024-06-22T19:10:42.946088+00:00 19994330.270000010729 29000293.021999999881 27870463.036000009626 3965431.047000051010 60483.799119648 2024-06-22T19:10:43.937592+00:00 19994330.277000010014 29000293.016999989748 27870462.975999951363 3963922.891999959946 60483.799131308 2024-06-22T19:10:44.944967+00:00 19994330.273999989033 29000292.963000010699 27870463.000000000000 3963075.125000000000 60483.799142777 2024-06-22T19:10:45.935974+00:00 19994330.270000010729 29000293.021000001580 27870462.973000049591 3964364.962000011932 60483.799154437 2024-06-22T19:10:46.943350+00:00 19994330.270999971777 29000292.970999989659 27870463.042000059038 3961672.011999965180 60483.799166091 2024-06-22T19:10:47.950229+00:00 19994330.272999998182 29000293.050000008196 27870463.062999960035 3963186.953000069130 60483.799177567 2024-06-22T19:10:48.941732+00:00 19994330.274000048637 29000293.003000020981 27870462.975000020117 3967493.016000031959 60483.799189226 2024-06-22T19:10:49.949107+00:00 19994330.271999958903 29000292.966999951750 27870462.937999960035 3965218.086999893188 60483.799200702 2024-06-22T19:10:50.940611+00:00 19994330.274000048637 29000293.039000030607 27870463.024000048637 3967070.980000019073 60483.799212355 2024-06-22T19:10:51.947490+00:00 19994330.270999971777 29000292.969999969006 27870463.007999900728 3964995.910000085831 60483.799223831 2024-06-22T19:10:52.938993+00:00 19994330.274999979883 29000293.003000020981 27870462.942000031471 3964635.030999898911 60483.799235485 2024-06-22T19:10:53.945872+00:00 19994330.268000010401 29000293.032999988645 27870463.095000028610 3965666.941000103951 60483.799246960 2024-06-22T19:10:54.937375+00:00 19994330.277000010014 29000292.959999978542 27870462.901000019163 3965444.048999906052 60483.799258614 2024-06-22T19:10:55.944255+00:00 19994330.272000011057 29000293.019000049680 27870463.059000018984 3965942.942000031006 60483.799270090 2024-06-22T19:10:56.935758+00:00 19994330.270999971777 29000292.970999959856 27870462.969999909401 3964794.134999989998 60483.799281743 2024-06-22T19:10:57.942637+00:00 19994330.272999998182 29000293.027000010014 27870463.022000070661 3966185.899999976158 60483.799293403 2024-06-22T19:10:58.950012+00:00 19994330.275000039488 29000292.989999949932 27870463.015999909490 3966267.098000050057 60483.799304879 2024-06-22T19:10:59.941515+00:00 19994330.271000031382 29000292.984000090510 27870463.008000019938 3965973.978000044823 60483.799316532 2024-06-22T19:11:00.948394+00:00 19994330.272999998182 29000293.013999938965 27870463.007000088692 3964810.018999934196 60483.799328008 2024-06-22T19:11:01.939898+00:00 19994330.271999958903 29000293.009999990463 27870462.975000008941 3967759.911000012886 60483.799339662 2024-06-22T19:11:02.946777+00:00 19994330.272999998182 29000292.994000080973 27870463.024000000209 3964654.998000026215 60483.799351138 2024-06-22T19:11:03.938280+00:00 19994330.271999958903 29000292.990000009537 27870462.959999989718 3966532.049999951851 60483.799362797 2024-06-22T19:11:04.945655+00:00 19994330.269000049680 29000293.025999899954 27870462.977000009269 3965148.039000033867 60483.799374267 2024-06-22T19:11:05.936663+00:00 19994330.274999979883 29000292.973000049591 27870463.039999991655 3962478.990999937057 60483.799385926 2024-06-22T19:11:06.944038+00:00 19994330.272000070661 29000293.054999951273 27870463.060999989510 3967255.927000045776 60483.799397580 2024-06-22T19:11:07.950917+00:00 19994330.272999998182 29000292.933000091463 27870462.962999999523 3962091.088000059128 60483.799409056 2024-06-22T19:11:08.942422+00:00 19994330.271999958903 29000293.074000000954 27870462.992000009865 3968248.961999893188 60483.799420710 2024-06-22T19:11:09.949299+00:00 19994330.274999979883 29000292.935999989510 27870462.930000010878 3966470.111000061035 60483.799432185 2024-06-22T19:11:10.940802+00:00 19994330.271000031382 29000293.005999919027 27870463.039000000805 3960089.873999952804 60483.799443845 2024-06-22T19:11:11.948178+00:00 19994330.272999998182 29000292.999000068754 27870462.995999988168 3968628.981999992859 60483.799455315 2024-06-22T19:11:12.939185+00:00 19994330.271999958903 29000293.036000009626 27870463.022000011057 3970201.003000020981 60483.799466974 2024-06-22T19:11:13.946560+00:00 19994330.271000031382 29000292.991999980062 27870463.030999958515 3968906.990000010002 60483.799478444 2024-06-22T19:11:14.937567+00:00 19994330.274000048637 29000292.998999949545 27870462.990000009537 3971522.991999983788 60483.799490103 2024-06-22T19:11:15.944942+00:00 19994330.270999908447 29000292.970000028610 27870462.986000001431 3960030.014999986161 60483.799501574 2024-06-22T19:11:16.935949+00:00 19994330.276000019163 29000292.998000029474 27870462.962999999523 3962739.013000010978 60483.799513233 2024-06-22T19:11:17.943325+00:00 19994330.274000048637 29000293.043000001460 27870463.078000009060 3965198.933000088204 60483.799524887 2024-06-22T19:11:18.950204+00:00 19994330.268999930471 29000292.967000000179 27870462.971000019461 3963246.035999894142 60483.799536362 2024-06-22T19:11:19.941707+00:00 19994330.269999980927 29000292.980000000447 27870462.999999940395 3966007.965000032913 60483.799548022 2024-06-22T19:11:20.949082+00:00 19994330.274000048637 29000293.022999998182 27870462.961000081152 3965247.006000041962 60483.799559492 2024-06-22T19:11:21.940090+00:00 19994330.274000048637 29000293.048999991268 27870463.105999950320 3962624.001999973785 60483.799571151 2024-06-22T19:11:22.947465+00:00 19994330.274999979883 29000292.977000001818 27870462.981000069529 3964243.034999967087 60483.799582621 2024-06-22T19:11:23.938472+00:00 19994330.269999980927 29000292.995000001043 27870462.983999971300 3965824.002000092994 60483.799594281 2024-06-22T19:11:24.945847+00:00 19994330.271999958903 29000292.958999991417 27870462.932000041008 3965205.002999901772 60483.799605757 2024-06-22T19:11:25.937350+00:00 19994330.272999998182 29000293.046000000089 27870463.074999928474 3967959.981000065804 60483.799617410 2024-06-22T19:11:26.944229+00:00 19994330.271000001580 29000292.991000000387 27870462.947000030428 3962671.998000026215 60483.799628886 2024-06-22T19:11:27.935732+00:00 19994330.276999998838 29000292.977999988943 27870463.036999940872 3965854.005999923218 60483.799640540 2024-06-22T19:11:28.942612+00:00 19994330.272999990731 29000293.012000020593 27870462.960000038147 3964431.065999985207 60483.799652199 2024-06-22T19:11:29.949987+00:00 19994330.270000010729 29000293.006999969482 27870462.983999971300 3960305.956000090111 60483.799663669 2024-06-22T19:11:30.940994+00:00 19994330.268999990076 29000292.997000038624 27870463.031000021845 3967959.113999962807 60483.799675328 2024-06-22T19:11:31.948369+00:00 19994330.272999998182 29000292.995999988168 27870462.980000019073 3965957.856999992859 60483.799686798 2024-06-22T19:11:32.939376+00:00 19994330.278999980539 29000293.017000019550 27870463.047999981791 3966972.011999965180 60483.799698458 2024-06-22T19:11:33.946752+00:00 19994330.268000010401 29000293.014999989420 27870462.973999980837 3964414.080000042915 60483.799709933 2024-06-22T19:11:34.938254+00:00 19994330.271000001580 29000293.009999990463 27870463.060999989510 3965065.965999960899 60483.799721587 2024-06-22T19:11:35.945134+00:00 19994330.276000019163 29000292.982000049204 27870462.961000081152 3960317.999000072014 60483.799733063 2024-06-22T19:11:36.936637+00:00 19994330.271000001580 29000292.954999919981 27870462.934000018984 3964997.957999945153 60483.799744717 2024-06-22T19:11:37.943517+00:00 19994330.271999981254 29000293.008000019938 27870463.052999969572 3966361.973999977112 60483.799756193 2024-06-22T19:11:38.935019+00:00 19994330.275999989361 29000293.026000019163 27870463.028999920934 3963620.018000007141 60483.799767846 2024-06-22T19:11:39.941899+00:00 19994330.271000001580 29000292.963999990374 27870462.929000001401 3963308.995000004768 60483.799779505 2024-06-22T19:11:40.949274+00:00 19994330.271000031382 29000293.026000019163 27870463.039000000805 3966456.039000033867 60483.799790981 2024-06-22T19:11:41.940778+00:00 19994330.270999971777 29000292.993999961764 27870462.976999990642 3967371.003000020981 60483.799802635 2024-06-22T19:11:42.947657+00:00 19994330.273999989033 29000292.963999990374 27870462.993999999017 3963158.995999931823 60483.799814111 2024-06-22T19:11:43.939160+00:00 19994330.274000048637 29000293.065999981016 27870463.061000000685 3965670.983000040054 60483.799825770 2024-06-22T19:11:44.946535+00:00 19994330.271999958903 29000292.957000020891 27870462.960999999195 3966238.003000020981 60483.799837240 2024-06-22T19:11:45.937542+00:00 19994330.272999998182 29000292.998000029474 27870462.991000000387 3962488.023000001907 60483.799848899 2024-06-22T19:11:46.944917+00:00 19994330.272999998182 29000293.004999998957 27870463.006000008434 3965118.930999993812 60483.799860369 2024-06-22T19:11:47.935925+00:00 19994330.272000011057 29000292.968999978155 27870462.940000001341 3964195.011999965180 60483.799872029 2024-06-22T19:11:48.943300+00:00 19994330.271000031382 29000293.055999990553 27870463.094999969006 3964819.103999971878 60483.799883683 2024-06-22T19:11:49.950179+00:00 19994330.274999979883 29000292.995000001043 27870462.964000049978 3962257.935000061989 60483.799895159 2024-06-22T19:11:50.941682+00:00 19994330.269999980927 29000293.001999970526 27870462.982999980450 3964699.941999999806 60483.799906818 2024-06-22T19:11:51.949057+00:00 19994330.274000048637 29000292.999000068754 27870462.993000030518 3964386.037999998778 60483.799918288 2024-06-22T19:11:52.940065+00:00 19994330.269999921322 29000292.967000011355 27870462.959999978542 3961955.023000000045 60483.799929947 2024-06-22T19:11:53.947439+00:00 19994330.274000048637 29000292.993999961764 27870462.996999979019 3963288.984000001103 60483.799941417 2024-06-22T19:11:54.938447+00:00 19994330.274999979883 29000293.037000000477 27870463.057000041008 3962613.046999997925 60483.799953077 2024-06-22T19:11:55.945821+00:00 19994330.274000048637 29000293.006999999285 27870462.980999950320 3970910.999000002164 60483.799964552 2024-06-22T19:11:56.937325+00:00 19994330.268000010401 29000292.991000000387 27870463.034000039101 3968157.833000001032 60483.799976206 2024-06-22T19:11:57.944205+00:00 19994330.271999958903 29000292.942999999970 27870462.977999988943 3966392.164000000805 60483.799987676 2024-06-22T19:11:58.935212+00:00 19994330.274000048637 29000293.023999989033 27870462.986000061035 3964364.019999995828 60483.799999336 2024-06-22T19:11:59.942587+00:00 19994330.272999998182 29000293.032000008970 27870463.018999930471 3967954.044000000227 60483.800010995 2024-06-22T19:12:00.949961+00:00 19994330.273999929428 29000292.988000009209 27870463.037000060081 3962085.867000006139 60483.800022465 2024-06-22T19:12:01.940969+00:00 19994330.272000070661 29000292.979999989271 27870462.927999969572 3964681.092000000179 60483.800034124 2024-06-22T19:12:02.948345+00:00 19994330.269999980927 29000293.006000008434 27870462.998999949545 3962494.970999992918 60483.800045595 2024-06-22T19:12:03.939352+00:00 19994330.271000031382 29000292.998000029474 27870462.981999989599 3959394.005000003148 60483.800057254 2024-06-22T19:12:04.946726+00:00 19994330.275999899954 29000293.015999969095 27870463.080000039190 3965956.986000000965 60483.800068724 2024-06-22T19:12:05.937734+00:00 19994330.272000070661 29000293.010999981314 27870463.003000020981 3962628.997999995947 60483.800080383 2024-06-22T19:12:06.945109+00:00 19994330.272999998182 29000292.989000018686 27870462.946999911219 3963001.969000004232 60483.800091859 2024-06-22T19:12:07.936612+00:00 19994330.273999929428 29000293.022000011057 27870463.073000069708 3963149.982999994885 60483.800103513 2024-06-22T19:12:08.943492+00:00 19994330.271000031382 29000293.005999978632 27870462.981999989599 3963546.016000003088 60483.800114988 2024-06-22T19:12:09.934995+00:00 19994330.271000031382 29000293.010999981314 27870463.054000020027 3965805.984999998938 60483.800126642 2024-06-22T19:12:10.941874+00:00 19994330.273999929428 29000292.961000028998 27870462.924000021070 3967545.062000005972 60483.800138301 2024-06-22T19:12:11.949250+00:00 19994330.275000099093 29000293.036000009626 27870463.028999920934 3968327.009999989998 60483.800149771 2024-06-22T19:12:12.940256+00:00 19994330.269999980927 29000292.958000000566 27870462.977000001818 3965798.000000000000 60483.800161431 2024-06-22T19:12:13.947632+00:00 19994330.273999929428 29000293.021999958903 27870463.034000039101 3967065.924999997020 60483.800172901 2024-06-22T19:12:14.938639+00:00 19994330.270000100136 29000292.978000041097 27870462.954999919981 3963368.103000000119 60483.800184560 2024-06-22T19:12:15.946014+00:00 19994330.271999958903 29000293.011999960989 27870462.999000068754 3970530.938000007998 60483.800196030 2024-06-22T19:12:16.937021+00:00 19994330.274999979883 29000293.039000030607 27870463.006000038236 3967688.922000005841 60483.800207690 2024-06-22T19:12:17.944397+00:00 19994330.272000070661 29000292.937999960035 27870462.982999920845 3966942.017999991775 60483.800219160 2024-06-22T19:12:18.935404+00:00 19994330.271999958903 29000293.029999971390 27870463.000000000000 3962967.016000003088 60483.800230819 2024-06-22T19:12:19.942779+00:00 19994330.271999958903 29000292.975000020117 27870462.985999990255 3964726.980999990832 60483.800242473 2024-06-22T19:12:20.949658+00:00 19994330.269999999553 29000293.004000071436 27870463.004000011832 3967292.052000001073 60483.800253949 2024-06-22T19:12:21.941161+00:00 19994330.272999998182 29000293.038999918848 27870463.094000000507 3962591.976000010967 60483.800265608 2024-06-22T19:12:22.948537+00:00 19994330.276000000536 29000292.929000020027 27870462.927000019699 3966894.937999994028 60483.800277078 2024-06-22T19:12:23.939544+00:00 19994330.271999999881 29000293.021000031382 27870462.964999970049 3962371.133000016212 60483.800288738 2024-06-22T19:12:24.946919+00:00 19994330.269999999553 29000293.001999970526 27870463.026000019163 3967579.975999981165 60483.800300207 2024-06-22T19:12:25.937926+00:00 19994330.272999998182 29000293.021000031382 27870462.982999980450 3965225.016000003088 60483.800311867 2024-06-22T19:12:26.945301+00:00 19994330.272999998182 29000293.026999950409 27870463.063000019640 3967477.939000010025 60483.800323337 2024-06-22T19:12:27.936309+00:00 19994330.273999989033 29000292.925000071526 27870462.909999970347 3965300.100999981165 60483.800334997 2024-06-22T19:12:28.943684+00:00 19994330.271000001580 29000293.041999939829 27870463.055999990553 3967921.885000019800 60483.800346472 2024-06-22T19:12:29.935187+00:00 19994330.272000011057 29000293.065999981016 27870463.031000021845 3965539.033999979030 60483.800358126 2024-06-22T19:12:30.942066+00:00 19994330.271999981254 29000292.956000089645 27870462.962999999523 3963810.054000020027 60483.800369785 2024-06-22T19:12:31.949441+00:00 19994330.274000018835 29000292.973000001162 27870462.979000028223 3965266.889999986161 60483.800381255 2024-06-22T19:12:32.940448+00:00 19994330.272999998182 29000293.010000009090 27870463.046000000089 3966519.122000008821 60483.800392915 2024-06-22T19:12:33.947824+00:00 19994330.277000010014 29000293.000999990851 27870462.972999989986 3962687.930999993812 60483.800404390 2024-06-22T19:12:34.939327+00:00 19994330.268000010401 29000293.021000009030 27870463.037999991328 3966980.044000000227 60483.800416044 2024-06-22T19:12:35.946206+00:00 19994330.272999998182 29000293.011999990791 27870462.918999969959 3961489.955999999773 60483.800427520 2024-06-22T19:12:36.937709+00:00 19994330.271999958903 29000292.969999998808 27870463.022000011057 3967453.069999992847 60483.800439173 2024-06-22T19:12:37.944589+00:00 19994330.271000031382 29000292.997000008821 27870463.016000028700 3959114.971000016201 60483.800450649 2024-06-22T19:12:38.936092+00:00 19994330.273999989033 29000293.016999989748 27870463.029999971390 3965232.039999992121 60483.800462309 2024-06-22T19:12:39.943467+00:00 19994330.272000011057 29000293.011999990791 27870463.009999990463 3959861.955999999773 60483.800473779 2024-06-22T19:12:40.934474+00:00 19994330.272999998182 29000292.926999989897 27870462.937999960035 3962212.096000016201 60483.800485438 2024-06-22T19:12:41.941850+00:00 19994330.272999998182 29000293.046000000089 27870462.984000090510 3962811.777999997139 60483.800497097 2024-06-22T19:12:42.949224+00:00 19994330.272999998182 29000292.985000010580 27870463.055999990553 3967196.024999976158 60483.800508568 2024-06-22T19:12:43.940231+00:00 19994330.270999971777 29000293.010999981314 27870462.995000001043 3964800.061000018846 60483.800520227 2024-06-22T19:12:44.947607+00:00 19994330.273999989033 29000293.013999998569 27870462.975999951363 3966226.099000006914 60483.800531703 2024-06-22T19:12:45.939110+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3966859.944999992847 60483.800543356 2024-06-22T19:12:46.945989+00:00 19994330.271999958903 29000292.997000038624 27870462.999000068754 3962596.555000007153 60483.800554832 2024-06-22T19:12:47.937492+00:00 19994330.269999980927 29000292.970999959856 27870462.996999979019 3968772.419000000227 60483.800566486 2024-06-22T19:12:48.944372+00:00 19994330.272999998182 29000293.043000038713 27870463.075999978930 3963865.004999995232 60483.800577961 2024-06-22T19:12:49.935875+00:00 19994330.272999998182 29000293.019999980927 27870462.934000018984 3959472.051999986172 60483.800589615 2024-06-22T19:12:50.942754+00:00 19994330.274000048637 29000292.957000020891 27870463.049000021070 3962838.893000007141 60483.800601091 2024-06-22T19:12:51.934257+00:00 19994330.269999980927 29000292.983999971300 27870462.934000018984 3967790.972000002861 60483.800612745 2024-06-22T19:12:52.941136+00:00 19994330.271999958903 29000293.009999990463 27870463.022999878973 3967677.048999994993 60483.800624404 2024-06-22T19:12:53.948511+00:00 19994330.274000048637 29000293.026000019163 27870463.026000019163 3967642.064000010025 60483.800635874 2024-06-22T19:12:54.939519+00:00 19994330.272999998182 29000292.917999979109 27870462.956000089645 3959145.988999993075 60483.800647533 2024-06-22T19:12:55.946894+00:00 19994330.272999998182 29000293.070000048727 27870463.002999901772 3968300.079999982845 60483.800659009 2024-06-22T19:12:56.938397+00:00 19994330.271000031382 29000293.013000011444 27870463.010999999940 3965986.907000035048 60483.800670663 2024-06-22T19:12:57.945277+00:00 19994330.274999979883 29000292.974999900907 27870463.000000000000 3964066.954999982845 60483.800682139 2024-06-22T19:12:58.936780+00:00 19994330.271999958903 29000293.059000018984 27870462.982000000775 3964412.971000016201 60483.800693798 2024-06-22T19:12:59.944155+00:00 19994330.269999980927 29000292.966000080109 27870463.018999990076 3968661.026999949943 60483.800705268 2024-06-22T19:13:00.935162+00:00 19994330.275000099093 29000293.018000010401 27870462.970000009984 3965201.982000052929 60483.800716927 2024-06-22T19:13:01.942537+00:00 19994330.270999908447 29000292.968999978155 27870462.989999979734 3969810.027999997139 60483.800728397 2024-06-22T19:13:02.933544+00:00 19994330.274000048637 29000293.008000019938 27870463.037000000477 3966623.075999975204 60483.800740057 2024-06-22T19:13:03.940920+00:00 19994330.269999980927 29000293.018999930471 27870463.040000021458 3964981.922999978065 60483.800751711 2024-06-22T19:13:04.947799+00:00 19994330.274999979883 29000292.983999971300 27870462.961999978870 3964330.021000028122 60483.800763187 2024-06-22T19:13:05.939302+00:00 19994330.270000100136 29000293.022000070661 27870463.063000019640 3968186.976999998093 60483.800774846 2024-06-22T19:13:06.946678+00:00 19994330.272999998182 29000292.931999921799 27870462.907000008970 3970057.992999970913 60483.800786316 2024-06-22T19:13:07.937684+00:00 19994330.272999998182 29000293.060000058264 27870463.028000000864 3970419.055000007153 60483.800797975 2024-06-22T19:13:08.945059+00:00 19994330.270999908447 29000292.973999999464 27870462.990000009537 3967766.937000035774 60483.800809445 2024-06-22T19:13:09.936067+00:00 19994330.272000070661 29000293.035999998450 27870463.047999981791 3965102.000999987125 60483.800821105 2024-06-22T19:13:10.943442+00:00 19994330.276999950409 29000292.937000010163 27870462.920000020415 3964579.046000003815 60483.800832575 2024-06-22T19:13:11.934449+00:00 19994330.271000031382 29000293.046999990940 27870463.035999950022 3970778.949000000954 60483.800844234 2024-06-22T19:13:12.941824+00:00 19994330.271999958903 29000292.988000009209 27870463.027000010014 3971408.043999969959 60483.800855894 2024-06-22T19:13:13.949199+00:00 19994330.272000070661 29000293.006999999285 27870462.986999988556 3969133.089000045788 60483.800867363 2024-06-22T19:13:14.940206+00:00 19994330.271999999881 29000292.997999999672 27870463.044000029564 3968182.005999981891 60483.800879023 2024-06-22T19:13:15.947582+00:00 19994330.274000000209 29000292.985000010580 27870462.900999959558 3968463.856000006199 60483.800890493 2024-06-22T19:13:16.938589+00:00 19994330.269999999553 29000293.028000000864 27870463.054000020027 3961348.120999991894 60483.800902152 2024-06-22T19:13:17.945964+00:00 19994330.275000009686 29000293.000999990851 27870462.986000061035 3962591.949999988079 60483.800913623 2024-06-22T19:13:18.936972+00:00 19994330.271000001580 29000292.966000020504 27870462.979999899864 3963276.000000000000 60483.800925282 2024-06-22T19:13:19.944347+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3965651.990999997128 60483.800936752 2024-06-22T19:13:20.935354+00:00 19994330.272999998182 29000292.995999988168 27870463.052000049502 3959755.037000000011 60483.800948411 2024-06-22T19:13:21.942729+00:00 19994330.273999989033 29000292.969000041485 27870462.924999948591 3962815.017000020016 60483.800959881 2024-06-22T19:13:22.933736+00:00 19994330.272000011057 29000293.037999991328 27870463.064000010490 3960932.985000013839 60483.800971541 2024-06-22T19:13:23.941111+00:00 19994330.274999979883 29000292.977999988943 27870463.006000038236 3961685.912999988068 60483.800983200 2024-06-22T19:13:24.948487+00:00 19994330.271000001580 29000293.022000011057 27870462.995000001043 3960615.018999993801 60483.800994670 2024-06-22T19:13:25.939494+00:00 19994330.269000019878 29000292.949000000954 27870462.950999978930 3963513.976000010967 60483.801006329 2024-06-22T19:13:26.946869+00:00 19994330.272999968380 29000293.059000018984 27870463.031999949366 3958933.047999978065 60483.801017799 2024-06-22T19:13:27.937876+00:00 19994330.272999998182 29000292.968999978155 27870463.000000000000 3966009.900000036228 60483.801029459 2024-06-22T19:13:28.945251+00:00 19994330.276000019163 29000292.978000041097 27870462.983000040054 3962472.039999961853 60483.801040929 2024-06-22T19:13:29.936258+00:00 19994330.272000011057 29000293.020999908447 27870462.967000011355 3961172.068000019062 60483.801052589 2024-06-22T19:13:30.943634+00:00 19994330.269999980927 29000292.988000039011 27870463.016000028700 3961545.004999995232 60483.801064064 2024-06-22T19:13:31.935137+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3957050.037999988068 60483.801075718 2024-06-22T19:13:32.942016+00:00 19994330.273999989033 29000292.967999938875 27870463.008000019938 3958025.065999985207 60483.801087194 2024-06-22T19:13:33.933519+00:00 19994330.272000011057 29000293.012000080198 27870462.949999928474 3961234.802000045776 60483.801098847 2024-06-22T19:13:34.940399+00:00 19994330.273999989033 29000292.973999980837 27870462.986000061035 3961891.051999986172 60483.801110507 2024-06-22T19:13:35.947773+00:00 19994330.272000011057 29000293.050999999046 27870463.065000001341 3960908.045000017155 60483.801121977 2024-06-22T19:13:36.938781+00:00 19994330.268999990076 29000292.975000020117 27870462.960000000894 3965861.958000003826 60483.801133636 2024-06-22T19:13:37.946156+00:00 19994330.276000019163 29000293.021999958903 27870463.096000000834 3967009.958999990951 60483.801145106 2024-06-22T19:13:38.937163+00:00 19994330.269999980927 29000292.973999980837 27870462.958000000566 3962131.092999995220 60483.801156766 2024-06-22T19:13:39.944539+00:00 19994330.274999979883 29000293.029999971390 27870463.023999989033 3961595.052999972831 60483.801168235 2024-06-22T19:13:40.935546+00:00 19994330.269999980927 29000292.956000089645 27870462.888000011444 3962737.929000020027 60483.801179895 2024-06-22T19:13:41.942921+00:00 19994330.272999998182 29000293.008999940008 27870463.033999979496 3960582.968999981880 60483.801191371 2024-06-22T19:13:42.934424+00:00 19994330.274000048637 29000293.011999960989 27870463.005000028759 3966229.009000002872 60483.801203025 2024-06-22T19:13:43.941303+00:00 19994330.272999998182 29000292.999000068754 27870463.096999999136 3958601.069999992847 60483.801214684 2024-06-22T19:13:44.948679+00:00 19994330.272999998182 29000293.062999960035 27870462.991000000387 3964943.891000031959 60483.801226160 2024-06-22T19:13:45.940182+00:00 19994330.271000031382 29000292.982000000775 27870462.996999979019 3964471.086999952793 60483.801237813 2024-06-22T19:13:46.947061+00:00 19994330.275999899954 29000292.989000000060 27870462.999000009149 3965343.957000017166 60483.801249289 2024-06-22T19:13:47.938564+00:00 19994330.269000049680 29000292.991000000387 27870462.980000019073 3962129.013999999035 60483.801260943 2024-06-22T19:13:48.945443+00:00 19994330.274000048637 29000293.004000011832 27870462.984999950975 3963354.000000000000 60483.801272418 2024-06-22T19:13:49.936947+00:00 19994330.270999908447 29000292.981000009924 27870462.958000000566 3961494.994000018109 60483.801284072 2024-06-22T19:13:50.943826+00:00 19994330.274000048637 29000293.000999990851 27870463.022999998182 3961569.982999979984 60483.801295548 2024-06-22T19:13:51.935329+00:00 19994330.271000031382 29000293.016999989748 27870463.030000030994 3963594.999000012875 60483.801307207 2024-06-22T19:13:52.942704+00:00 19994330.272999998182 29000292.977000001818 27870462.967999991030 3964232.982999979984 60483.801318677 2024-06-22T19:13:53.933711+00:00 19994330.270999908447 29000292.984000001103 27870462.962999939919 3961183.011000037193 60483.801330336 2024-06-22T19:13:54.941086+00:00 19994330.275000099093 29000292.990000009537 27870463.010000109673 3963474.976000010967 60483.801341990 2024-06-22T19:13:55.947966+00:00 19994330.273999929428 29000293.074000000954 27870463.109999898821 3961546.009999989998 60483.801353466 2024-06-22T19:13:56.939469+00:00 19994330.269999980927 29000292.958999991417 27870462.901000019163 3965920.996999979019 60483.801365125 2024-06-22T19:13:57.946844+00:00 19994330.274000048637 29000292.979000028223 27870462.996999979019 3962487.051999986172 60483.801376596 2024-06-22T19:13:58.937851+00:00 19994330.269999980927 29000293.046000000089 27870463.025000099093 3967394.097999989986 60483.801388255 2024-06-22T19:13:59.945227+00:00 19994330.269999980927 29000292.973999980837 27870463.036999940872 3966517.909000039101 60483.801399725 2024-06-22T19:14:00.936234+00:00 19994330.274999979883 29000293.013000011444 27870462.977000001818 3965737.991999983788 60483.801411384 2024-06-22T19:14:01.943609+00:00 19994330.274000048637 29000293.050000008196 27870463.070999979973 3964919.952000021935 60483.801422860 2024-06-22T19:14:02.935112+00:00 19994330.272999998182 29000292.927999969572 27870462.922999981791 3961659.007999957073 60483.801434514 2024-06-22T19:14:03.941991+00:00 19994330.268000010401 29000292.980000019073 27870462.967000011355 3966402.060000001919 60483.801445989 2024-06-22T19:14:04.933494+00:00 19994330.274000048637 29000293.055999990553 27870463.029000040144 3959019.077000082005 60483.801457649 2024-06-22T19:14:05.940870+00:00 19994330.275999899954 29000292.949000000954 27870463.013000011444 3963992.842999935150 60483.801469303 2024-06-22T19:14:06.947749+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3964982.136999965180 60483.801480778 2024-06-22T19:14:07.939252+00:00 19994330.272999998182 29000293.027000069618 27870463.029999971390 3963316.955000042915 60483.801492438 2024-06-22T19:14:08.946627+00:00 19994330.271000001580 29000293.018000010401 27870463.017000079155 3965985.072000027169 60483.801503908 2024-06-22T19:14:09.937635+00:00 19994330.271000009030 29000292.988999959081 27870462.959999918938 3961557.926999927033 60483.801515567 2024-06-22T19:14:10.945010+00:00 19994330.274999998510 29000292.996000051498 27870463.008000019938 3961874.923000096809 60483.801527037 2024-06-22T19:14:11.936017+00:00 19994330.268999990076 29000292.996999979019 27870462.945000048727 3963927.021999955177 60483.801538697 2024-06-22T19:14:12.943392+00:00 19994330.274000000209 29000292.985000010580 27870463.007999900728 3966629.054999948014 60483.801550167 2024-06-22T19:14:13.934399+00:00 19994330.275000009686 29000292.995000001043 27870463.007000088692 3963629.946000099182 60483.801561826 2024-06-22T19:14:14.941774+00:00 19994330.271000001580 29000293.014999989420 27870462.984000001103 3964685.013999938965 60483.801573302 2024-06-22T19:14:15.933278+00:00 19994330.270000010729 29000293.036999940872 27870463.077000010759 3960541.018000007141 60483.801584961 2024-06-22T19:14:16.940652+00:00 19994330.273999989033 29000292.932000041008 27870462.932000000030 3962032.935999989975 60483.801596615 2024-06-22T19:14:17.947532+00:00 19994330.277000010014 29000293.016000028700 27870463.079999979585 3965562.069000006188 60483.801608091 2024-06-22T19:14:18.939035+00:00 19994330.269999980927 29000293.022999998182 27870462.951000008732 3962423.968000053894 60483.801619744 2024-06-22T19:14:19.945914+00:00 19994330.272999998182 29000292.980999950320 27870463.021000001580 3963248.970999956131 60483.801631220 2024-06-22T19:14:20.937418+00:00 19994330.267000019550 29000292.988000039011 27870462.983000010252 3962980.070000051986 60483.801642874 2024-06-22T19:14:21.944297+00:00 19994330.275999959558 29000293.028999920934 27870463.039000000805 3960338.858999968041 60483.801654350 2024-06-22T19:14:22.935800+00:00 19994330.272000011057 29000292.980999998748 27870462.977999988943 3965492.067000031006 60483.801666009 2024-06-22T19:14:23.943175+00:00 19994330.277000010014 29000293.032999999821 27870462.975000020117 3966018.043999909889 60483.801677479 2024-06-22T19:14:24.934183+00:00 19994330.268999990076 29000292.969999998808 27870463.015999969095 3966641.024000049103 60483.801689139 2024-06-22T19:14:25.941558+00:00 19994330.272000011057 29000292.989999990910 27870462.967999991030 3966220.912999988068 60483.801700614 2024-06-22T19:14:26.933061+00:00 19994330.270999971777 29000293.071000009775 27870463.036000009626 3966176.156000018120 60483.801712268 2024-06-22T19:14:27.939940+00:00 19994330.276000019163 29000292.949999991804 27870463.003000020981 3960614.947000027169 60483.801723927 2024-06-22T19:14:28.947315+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3964574.962999939919 60483.801735403 2024-06-22T19:14:29.938818+00:00 19994330.272999998182 29000293.003000020981 27870463.018999990076 3962486.950999975204 60483.801747062 2024-06-22T19:14:30.946194+00:00 19994330.269999980927 29000293.039000000805 27870463.032000008970 3969124.058000088204 60483.801758532 2024-06-22T19:14:31.937201+00:00 19994330.271000031382 29000292.942999958992 27870462.918999969959 3965612.893000007141 60483.801770192 2024-06-22T19:14:32.944576+00:00 19994330.273999989033 29000293.004999998957 27870462.962999999523 3963800.031999946106 60483.801781662 2024-06-22T19:14:33.935583+00:00 19994330.274999979883 29000293.014000058174 27870463.026999950409 3968582.998999952804 60483.801793321 2024-06-22T19:14:34.942958+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3966118.111999989022 60483.801804791 2024-06-22T19:14:35.933965+00:00 19994330.271000031382 29000292.964999970049 27870462.944000009447 3960606.895000100136 60483.801816450 2024-06-22T19:14:36.941341+00:00 19994330.271000031382 29000293.039000030607 27870463.067000031471 3962328.041999936104 60483.801827921 2024-06-22T19:14:37.932348+00:00 19994330.271999958903 29000292.995999988168 27870462.970999959856 3958980.044000030030 60483.801839580 2024-06-22T19:14:38.939723+00:00 19994330.274999979883 29000292.980000019073 27870463.021000031382 3963689.937000035774 60483.801851240 2024-06-22T19:14:39.947098+00:00 19994330.274000048637 29000293.013999998569 27870463.022999998182 3962995.069999932777 60483.801862710 2024-06-22T19:14:40.938106+00:00 19994330.271999958903 29000293.013999998569 27870463.027000069618 3962741.965999960899 60483.801874369 2024-06-22T19:14:41.945480+00:00 19994330.269000049680 29000292.991999980062 27870462.990000009537 3959308.015000104904 60483.801885845 2024-06-22T19:14:42.936984+00:00 19994330.272999998182 29000292.983999971300 27870462.871999979019 3965104.051999927033 60483.801897498 2024-06-22T19:14:43.943863+00:00 19994330.278000000864 29000293.006000038236 27870463.069000009447 3966067.899999976158 60483.801908974 2024-06-22T19:14:44.935366+00:00 19994330.266999959946 29000293.008000019938 27870463.064000010490 3959003.959000111092 60483.801920634 2024-06-22T19:14:45.942742+00:00 19994330.274999979883 29000293.001999970526 27870462.984999898821 3961788.096999884117 60483.801932103 2024-06-22T19:14:46.933749+00:00 19994330.272999998182 29000292.990000009537 27870463.002000089735 3965118.946000099182 60483.801943763 2024-06-22T19:14:47.941124+00:00 19994330.269999980927 29000293.018000010401 27870462.974999900907 3965080.987999916077 60483.801955233 2024-06-22T19:14:48.932131+00:00 19994330.272000070661 29000292.982999920845 27870463.041000008583 3970094.041000009049 60483.801966893 2024-06-22T19:14:49.939506+00:00 19994330.273999929428 29000293.026000019163 27870462.992000099272 3966737.990000010002 60483.801978546 2024-06-22T19:14:50.946385+00:00 19994330.272999998182 29000292.925999999046 27870462.910999890417 3965112.006999969017 60483.801990022 2024-06-22T19:14:51.937889+00:00 19994330.276000019163 29000293.074000000954 27870463.060999989510 3966018.967000008095 60483.802001676 2024-06-22T19:14:52.944768+00:00 19994330.269000049680 29000292.973999980837 27870462.986000001431 3969171.017000079155 60483.802013151 2024-06-22T19:14:53.936271+00:00 19994330.269999980927 29000292.988000039011 27870462.984999999404 3964027.952000021935 60483.802024805 2024-06-22T19:14:54.943150+00:00 19994330.274999979883 29000293.073000069708 27870463.087999999523 3959078.074000000954 60483.802036281 2024-06-22T19:14:55.934653+00:00 19994330.271999958903 29000292.932999968529 27870462.927999999374 3965618.987999916077 60483.802047934 2024-06-22T19:14:56.941532+00:00 19994330.274000048637 29000292.995999928564 27870463.024000000209 3960742.958000063896 60483.802059410 2024-06-22T19:14:57.933036+00:00 19994330.274999979883 29000292.987000111490 27870462.933999989182 3961314.115999937057 60483.802071069 2024-06-22T19:14:58.940411+00:00 19994330.266000028700 29000293.050999999046 27870463.083999991417 3959704.988000034820 60483.802082723 2024-06-22T19:14:59.947290+00:00 19994330.274000048637 29000292.980999998748 27870462.998000029474 3962879.883000016212 60483.802094199 2024-06-22T19:15:00.938793+00:00 19994330.273999929428 29000293.011999998242 27870462.994999971241 3965797.032999991905 60483.802105853 2024-06-22T19:15:01.945673+00:00 19994330.274000000209 29000293.003000009805 27870462.979999989271 3967614.036000012886 60483.802117328 2024-06-22T19:15:02.937176+00:00 19994330.271999999881 29000293.002999991179 27870462.970000028610 3964547.929999948014 60483.802128988 2024-06-22T19:15:03.944551+00:00 19994330.271000009030 29000292.984000008553 27870463.055000010878 3961494.026000022888 60483.802140458 2024-06-22T19:15:04.935558+00:00 19994330.269999999553 29000292.978999998420 27870462.930000010878 3963304.093000053894 60483.802152117 2024-06-22T19:15:05.942934+00:00 19994330.274000000209 29000293.024999979883 27870463.085999969393 3964767.007999897003 60483.802163587 2024-06-22T19:15:06.933941+00:00 19994330.274000000209 29000292.973000019789 27870462.940000001341 3963089.923000096809 60483.802175247 2024-06-22T19:15:07.941316+00:00 19994330.272999998182 29000293.039000000805 27870463.031000021845 3967979.002999901772 60483.802186717 2024-06-22T19:15:08.932323+00:00 19994330.271000001580 29000292.977999988943 27870463.007000029087 3962407.978000044823 60483.802198376 2024-06-22T19:15:09.939698+00:00 19994330.272999998182 29000292.991999980062 27870463.014999989420 3966511.991999983788 60483.802210030 2024-06-22T19:15:10.946577+00:00 19994330.272999998182 29000292.979000028223 27870462.913999971002 3964214.024000049103 60483.802221505 2024-06-22T19:15:11.938080+00:00 19994330.272999998182 29000293.034999970347 27870463.059000018984 3965410.049000024796 60483.802233165 2024-06-22T19:15:12.945456+00:00 19994330.273999989033 29000292.960000038147 27870462.990000009537 3969290.927999972831 60483.802244635 2024-06-22T19:15:13.936463+00:00 19994330.271000001580 29000293.022999998182 27870463.008999940008 3967865.976999998093 60483.802256295 2024-06-22T19:15:14.943838+00:00 19994330.271999981254 29000293.058999959379 27870463.063000079244 3964263.074000000954 60483.802267770 2024-06-22T19:15:15.935341+00:00 19994330.272000011057 29000292.946000039577 27870462.883999940008 3966592.031999946106 60483.802279424 2024-06-22T19:15:16.942221+00:00 19994330.272999998182 29000293.041000008583 27870463.060999989510 3965839.912000060081 60483.802290900 2024-06-22T19:15:17.933724+00:00 19994330.272000011057 29000292.967999938875 27870462.996000051498 3969974.085999966133 60483.802302553 2024-06-22T19:15:18.940603+00:00 19994330.277000010014 29000293.007000088692 27870462.987999919802 3962649.944000006188 60483.802314029 2024-06-22T19:15:19.932106+00:00 19994330.268999990076 29000293.003999948502 27870463.004000071436 3964942.129999995232 60483.802325688 2024-06-22T19:15:20.939482+00:00 19994330.270999971777 29000292.990000009537 27870463.019999980927 3962404.919999957085 60483.802337342 2024-06-22T19:15:21.946360+00:00 19994330.272999998182 29000292.970999959856 27870462.986000061035 3967888.950000048149 60483.802348818 2024-06-22T19:15:22.937864+00:00 19994330.273999989033 29000292.980000019073 27870462.915999889374 3961863.041000009049 60483.802360477 2024-06-22T19:15:23.945239+00:00 19994330.272999998182 29000293.062000039965 27870463.031000021845 3962405.990000010002 60483.802371947 2024-06-22T19:15:24.936246+00:00 19994330.272000011057 29000293.014999989420 27870463.044000029564 3962229.013000010978 60483.802383607 2024-06-22T19:15:25.943621+00:00 19994330.272999998182 29000292.965999960899 27870463.014999989420 3965262.953999996185 60483.802395076 2024-06-22T19:15:26.934629+00:00 19994330.269999980927 29000292.994000080973 27870462.937000039965 3964486.046000003815 60483.802406736 2024-06-22T19:15:27.942004+00:00 19994330.274999979883 29000293.010999921709 27870463.031000021845 3963197.937999964226 60483.802418206 2024-06-22T19:15:28.933011+00:00 19994330.271000031382 29000292.988000039011 27870462.960999969393 3964078.047000051010 60483.802429866 2024-06-22T19:15:29.940387+00:00 19994330.274999979883 29000292.991999980062 27870463.072000030428 3964314.955999969970 60483.802441341 2024-06-22T19:15:30.931889+00:00 19994330.271000031382 29000293.065000060946 27870463.013000011444 3965795.006000041962 60483.802452995 2024-06-22T19:15:31.938769+00:00 19994330.271000031382 29000292.931999921799 27870462.936999998987 3968106.004999995232 60483.802464655 2024-06-22T19:15:32.946144+00:00 19994330.271999958903 29000292.993000030518 27870463.013000000268 3964867.028999925125 60483.802476130 2024-06-22T19:15:33.937647+00:00 19994330.274999979883 29000293.009999990463 27870463.025999989361 3963406.922000051010 60483.802487784 2024-06-22T19:15:34.944526+00:00 19994330.272999998182 29000293.050000071526 27870463.049000009894 3967793.011999965180 60483.802499260 2024-06-22T19:15:35.936029+00:00 19994330.272999998182 29000292.950999978930 27870462.956000000238 3964990.981999992859 60483.802510913 2024-06-22T19:15:36.942908+00:00 19994330.271000031382 29000293.026000000536 27870463.006999999285 3961490.044000030030 60483.802522389 2024-06-22T19:15:37.934412+00:00 19994330.274000048637 29000293.002000000328 27870462.964999999851 3961279.087000011932 60483.802534043 2024-06-22T19:15:38.941291+00:00 19994330.271999958903 29000292.986999999732 27870462.964999970049 3960997.023000001907 60483.802545519 2024-06-22T19:15:39.932794+00:00 19994330.271000031382 29000293.000000000000 27870463.043999999762 3965506.924999951851 60483.802557178 2024-06-22T19:15:40.940169+00:00 19994330.274000048637 29000292.999000001699 27870462.980000019073 3963680.985000013839 60483.802568648 2024-06-22T19:15:41.931177+00:00 19994330.271999958903 29000292.992000009865 27870463.000000000000 3963894.962000011932 60483.802580307 2024-06-22T19:15:42.938551+00:00 19994330.272999998182 29000293.005999978632 27870462.990000009537 3964299.978000044823 60483.802591961 2024-06-22T19:15:43.945431+00:00 19994330.269999980927 29000292.973000019789 27870463.028000000864 3967879.177999972831 60483.802603437 2024-06-22T19:15:44.936934+00:00 19994330.274999979883 29000293.029000010341 27870463.027000010014 3966711.858999968041 60483.802615090 2024-06-22T19:15:45.943813+00:00 19994330.272999998182 29000293.014999989420 27870462.987999979407 3965775.884999989998 60483.802626566 2024-06-22T19:15:46.935316+00:00 19994330.272999998182 29000292.963999990374 27870463.018000010401 3958793.105000019073 60483.802638226 2024-06-22T19:15:47.942691+00:00 19994330.271000031382 29000293.027000010014 27870462.991000000387 3963651.019999980927 60483.802649695 2024-06-22T19:15:48.933699+00:00 19994330.271000031382 29000292.991999980062 27870463.008000019938 3967167.031000018120 60483.802661355 2024-06-22T19:15:49.941074+00:00 19994330.274999979883 29000293.021000031382 27870463.003000020981 3961258.996999979019 60483.802672825 2024-06-22T19:15:50.932081+00:00 19994330.269999980927 29000292.993999961764 27870462.953999999911 3964764.971000074875 60483.802684485 2024-06-22T19:15:51.939457+00:00 19994330.274999979883 29000292.964000049978 27870462.980000019073 3963092.968999981880 60483.802696138 2024-06-22T19:15:52.946335+00:00 19994330.271000031382 29000293.014999989420 27870463.015999909490 3965756.955999969970 60483.802707614 2024-06-22T19:15:53.937839+00:00 19994330.274000048637 29000292.980000019073 27870463.047000050545 3964619.146999955177 60483.802719268 2024-06-22T19:15:54.944718+00:00 19994330.269999980927 29000293.035000029951 27870462.953999999911 3962151.888000010978 60483.802730743 2024-06-22T19:15:55.936221+00:00 19994330.276000000536 29000293.004999998957 27870463.011999960989 3961168.067000031006 60483.802742397 2024-06-22T19:15:56.943100+00:00 19994330.271000001580 29000293.008999940008 27870463.004999998957 3960646.013000010978 60483.802753873 2024-06-22T19:15:57.934604+00:00 19994330.274000000209 29000292.993000030518 27870463.017000079155 3958273.965000032913 60483.802765526 2024-06-22T19:15:58.941483+00:00 19994330.271999999881 29000293.000999931246 27870462.934999939054 3967913.072999954224 60483.802777002 2024-06-22T19:15:59.932986+00:00 19994330.269999999553 29000292.994000080973 27870463.039999961853 3962419.970999956131 60483.802788656 2024-06-22T19:16:00.939865+00:00 19994330.276000011712 29000292.965000029653 27870462.961000081152 3967841.990000010002 60483.802800131 2024-06-22T19:16:01.931368+00:00 19994330.269000008702 29000293.026999950409 27870463.008000019938 3967445.983999968041 60483.802811785 2024-06-22T19:16:02.938248+00:00 19994330.274999979883 29000293.006000038236 27870463.059999939054 3959946.970000029076 60483.802823445 2024-06-22T19:16:03.945623+00:00 19994330.271000001580 29000292.972999930382 27870462.935999989510 3963055.047999978065 60483.802834921 2024-06-22T19:16:04.937126+00:00 19994330.272000011057 29000293.046000000089 27870463.052000049502 3966381.067000031006 60483.802846574 2024-06-22T19:16:05.944005+00:00 19994330.272999998182 29000292.986000061035 27870462.960999969393 3962122.865000010002 60483.802858050 2024-06-22T19:16:06.935509+00:00 19994330.271999981254 29000292.972999930382 27870462.968999978155 3961740.013000010978 60483.802869704 2024-06-22T19:16:07.942387+00:00 19994330.273999989033 29000293.009000059217 27870463.065000060946 3962841.134999989998 60483.802881179 2024-06-22T19:16:08.933891+00:00 19994330.275000039488 29000292.988999959081 27870462.958999991417 3961879.934000014793 60483.802892839 2024-06-22T19:16:09.941266+00:00 19994330.269999980927 29000293.042000059038 27870463.035999998450 3968455.016000031959 60483.802904309 2024-06-22T19:16:10.932273+00:00 19994330.272000011057 29000292.954999919981 27870462.982000000775 3966913.875000000000 60483.802915968 2024-06-22T19:16:11.939649+00:00 19994330.273999989033 29000293.021000031382 27870463.056000001729 3964778.092000008095 60483.802927438 2024-06-22T19:16:12.930656+00:00 19994330.268999990076 29000293.024999979883 27870462.986999999732 3966015.982999920845 60483.802939097 2024-06-22T19:16:13.938031+00:00 19994330.273999989033 29000292.991999998689 27870462.966000009328 3963257.041000009049 60483.802950757 2024-06-22T19:16:14.945406+00:00 19994330.274000048637 29000293.008999999613 27870463.062999989837 3963988.985000013839 60483.802962227 2024-06-22T19:16:15.936413+00:00 19994330.270999971777 29000292.978999998420 27870462.953999999911 3964150.993000030983 60483.802973886 2024-06-22T19:16:16.943788+00:00 19994330.272000011057 29000293.015999998897 27870463.037999991328 3964609.018999934196 60483.802985356 2024-06-22T19:16:17.934796+00:00 19994330.272999998182 29000292.958999991417 27870462.941000010818 3963852.021000028122 60483.802997016 2024-06-22T19:16:18.942171+00:00 19994330.274999979883 29000293.037999991328 27870462.971999969333 3965753.995000004768 60483.803008492 2024-06-22T19:16:19.933674+00:00 19994330.272000011057 29000292.976000010967 27870463.066000040621 3964540.049000024796 60483.803020145 2024-06-22T19:16:20.940553+00:00 19994330.270999971777 29000293.002999991179 27870462.931999981403 3962405.825000048149 60483.803031621 2024-06-22T19:16:21.932056+00:00 19994330.271000090986 29000293.018999990076 27870463.054000020027 3968192.038999999873 60483.803043275 2024-06-22T19:16:22.938935+00:00 19994330.275999899954 29000293.018999990076 27870462.997999969870 3967627.998000000138 60483.803054750 2024-06-22T19:16:23.930438+00:00 19994330.272999998182 29000292.967000011355 27870462.991000000387 3966895.032000000123 60483.803066410 2024-06-22T19:16:24.937814+00:00 19994330.271000031382 29000292.990000009537 27870463.043000038713 3964081.998000002000 60483.803078064 2024-06-22T19:16:25.944693+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3966235.904999997001 60483.803089540 2024-06-22T19:16:26.936196+00:00 19994330.271999958903 29000293.015999969095 27870463.040999948978 3968241.131000000983 60483.803101193 2024-06-22T19:16:27.943075+00:00 19994330.271000031382 29000292.999000009149 27870462.954000059515 3963674.973000001162 60483.803112669 2024-06-22T19:16:28.934579+00:00 19994330.274999979883 29000292.963999990374 27870463.003000020981 3965981.973999996204 60483.803124323 2024-06-22T19:16:29.941458+00:00 19994330.275000099093 29000293.051999989897 27870463.028000000864 3962494.969000004232 60483.803135798 2024-06-22T19:16:30.932961+00:00 19994330.269999980927 29000292.981999989599 27870462.937999960035 3967578.028999999166 60483.803147458 2024-06-22T19:16:31.940336+00:00 19994330.269999980927 29000292.962000068277 27870463.021999958903 3964401.031999997795 60483.803158928 2024-06-22T19:16:32.931343+00:00 19994330.274000048637 29000293.015999909490 27870462.939000010490 3966833.103000000119 60483.803170587 2024-06-22T19:16:33.938718+00:00 19994330.272999878973 29000293.024999979883 27870463.062000039965 3959089.930000000168 60483.803182063 2024-06-22T19:16:34.930222+00:00 19994330.272999998182 29000292.940000060946 27870462.977000001818 3964456.015000001062 60483.803193716 2024-06-22T19:16:35.937101+00:00 19994330.271000031382 29000293.006000038236 27870462.967000011355 3968837.898000001907 60483.803205376 2024-06-22T19:16:36.944476+00:00 19994330.271000031382 29000293.067999958992 27870463.080999970436 3962294.014999993145 60483.803216846 2024-06-22T19:16:37.935483+00:00 19994330.271999958903 29000292.950000051409 27870462.909999970347 3967411.054000005126 60483.803228505 2024-06-22T19:16:38.942859+00:00 19994330.275000099093 29000293.014999989420 27870463.046000000089 3967595.019999995828 60483.803239981 2024-06-22T19:16:39.934362+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3962412.974000006914 60483.803251635 2024-06-22T19:16:40.941241+00:00 19994330.272999998182 29000292.957000020891 27870463.052999969572 3964489.008000000846 60483.803263111 2024-06-22T19:16:41.932744+00:00 19994330.270999908447 29000293.034999970347 27870462.947999950498 3963675.976999998093 60483.803274764 2024-06-22T19:16:42.939623+00:00 19994330.272999998182 29000293.011999960989 27870463.025000099093 3960642.009000002872 60483.803286240 2024-06-22T19:16:43.931126+00:00 19994330.271000031382 29000292.935999989510 27870462.947999950498 3967017.942000002135 60483.803297899 2024-06-22T19:16:44.938502+00:00 19994330.276000019163 29000293.044000029564 27870463.049000021070 3962149.106999992859 60483.803309553 2024-06-22T19:16:45.945381+00:00 19994330.269999980927 29000293.003000020981 27870462.988999959081 3963916.011000006925 60483.803321029 2024-06-22T19:16:46.936884+00:00 19994330.274000048637 29000292.998000029474 27870462.999000068754 3969667.899999991059 60483.803332683 2024-06-22T19:16:47.943763+00:00 19994330.275999899954 29000292.981999989599 27870462.971999999136 3964032.996000006795 60483.803344152 2024-06-22T19:16:48.934770+00:00 19994330.268000010401 29000293.013000011444 27870462.997000001371 3959929.082000001799 60483.803355812 2024-06-22T19:16:49.942146+00:00 19994330.269999999553 29000293.011999960989 27870463.066999990493 3963787.947999998927 60483.803367282 2024-06-22T19:16:50.933153+00:00 19994330.276999998838 29000292.973000001162 27870462.968000009656 3966370.929999991786 60483.803378941 2024-06-22T19:16:51.940528+00:00 19994330.273000009358 29000293.021000001580 27870463.006999999285 3964711.086999997031 60483.803390411 2024-06-22T19:16:52.931535+00:00 19994330.271999999881 29000293.019999999553 27870463.046999990940 3962311.928000003099 60483.803402071 2024-06-22T19:16:53.938911+00:00 19994330.271000001580 29000292.966999989003 27870462.953000009060 3964669.097000002861 60483.803413541 2024-06-22T19:16:54.929918+00:00 19994330.270999979228 29000293.060999989510 27870463.052999999374 3962124.944999992847 60483.803425200 2024-06-22T19:16:55.937293+00:00 19994330.272999998182 29000292.938000019640 27870462.942999988794 3967278.902999997139 60483.803436854 2024-06-22T19:16:56.944172+00:00 19994330.275000009686 29000293.028000000864 27870463.016999989748 3967985.046000003815 60483.803448330 2024-06-22T19:16:57.935675+00:00 19994330.272999998182 29000292.971999999136 27870463.029000040144 3959619.062999994028 60483.803459989 2024-06-22T19:16:58.943051+00:00 19994330.272999998182 29000293.000999990851 27870462.974999960512 3964188.038000016939 60483.803471459 2024-06-22T19:16:59.934058+00:00 19994330.271000001580 29000293.017999980599 27870462.985000010580 3966242.969999998808 60483.803483118 2024-06-22T19:17:00.941432+00:00 19994330.270000010729 29000293.000000000000 27870463.011999960989 3965467.960000007879 60483.803494588 2024-06-22T19:17:01.932440+00:00 19994330.278000000864 29000293.026000019163 27870463.016000028700 3964249.967999995220 60483.803506248 2024-06-22T19:17:02.939815+00:00 19994330.269999980927 29000292.942000031471 27870462.962999999523 3964419.025999993086 60483.803517723 2024-06-22T19:17:03.931318+00:00 19994330.272999998182 29000293.051999989897 27870463.064000010490 3962724.972999989986 60483.803529383 2024-06-22T19:17:04.938694+00:00 19994330.272000011057 29000292.958000000566 27870462.921999990940 3965689.099000006914 60483.803540853 2024-06-22T19:17:05.929701+00:00 19994330.272000011057 29000292.984999950975 27870463.004000011832 3966406.912000000011 60483.803552513 2024-06-22T19:17:06.937076+00:00 19994330.272999998182 29000293.022000011057 27870463.026000019163 3963590.034000008833 60483.803564166 2024-06-22T19:17:07.943955+00:00 19994330.274999979883 29000293.013999998569 27870462.977999929339 3963881.034999995958 60483.803575642 2024-06-22T19:17:08.935459+00:00 19994330.268000010401 29000293.023999989033 27870463.076000090688 3966673.983000009786 60483.803587301 2024-06-22T19:17:09.942834+00:00 19994330.271000031382 29000292.971999999136 27870462.961999889463 3963648.997999995947 60483.803598771 2024-06-22T19:17:10.933841+00:00 19994330.271999958903 29000293.004999998957 27870463.027000069618 3964574.965000004042 60483.803610431 2024-06-22T19:17:11.941216+00:00 19994330.272000011057 29000292.945999979973 27870462.939999941736 3963971.140999972820 60483.803621901 2024-06-22T19:17:12.932223+00:00 19994330.278000000864 29000293.022999998182 27870462.944000009447 3966032.960000007879 60483.803633560 2024-06-22T19:17:13.939598+00:00 19994330.273999989033 29000293.014999989420 27870463.036000009626 3965550.929000020027 60483.803645030 2024-06-22T19:17:14.930606+00:00 19994330.271000031382 29000293.011000040919 27870463.044000029564 3968219.947999984026 60483.803656690 2024-06-22T19:17:15.937981+00:00 19994330.269999980927 29000292.996000051498 27870463.003000020981 3964996.034000008833 60483.803668343 2024-06-22T19:17:16.944860+00:00 19994330.272999998182 29000292.983999971300 27870463.036999940872 3964659.000999987125 60483.803679819 2024-06-22T19:17:17.936365+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3965651.038000016939 60483.803691473 2024-06-22T19:17:18.943242+00:00 19994330.271999958903 29000292.989000078291 27870462.958000060171 3968617.068999975920 60483.803702949 2024-06-22T19:17:19.934746+00:00 19994330.272999998182 29000293.093999978155 27870463.059999939054 3962622.885000019800 60483.803714608 2024-06-22T19:17:20.942121+00:00 19994330.269999980927 29000292.936999920756 27870462.901000019163 3965742.037000000011 60483.803726078 2024-06-22T19:17:21.933128+00:00 19994330.272000070661 29000292.974000100046 27870463.016000028700 3968213.894999980927 60483.803737737 2024-06-22T19:17:22.940503+00:00 19994330.273999929428 29000293.034999970347 27870463.028000000864 3963592.138999999035 60483.803749213 2024-06-22T19:17:23.932006+00:00 19994330.274000048637 29000293.008999940008 27870462.997999910265 3964797.967000008095 60483.803760867 2024-06-22T19:17:24.938886+00:00 19994330.273999929428 29000292.986000061035 27870463.012000080198 3962145.018000007141 60483.803772342 2024-06-22T19:17:25.930389+00:00 19994330.272999998182 29000292.963999990374 27870462.952999949455 3962580.002999991179 60483.803783996 2024-06-22T19:17:26.937268+00:00 19994330.269999980927 29000293.006999969482 27870463.006000000983 3964409.030000001192 60483.803795656 2024-06-22T19:17:27.944643+00:00 19994330.270000100136 29000293.026000000536 27870463.059999998659 3968538.919999986887 60483.803807131 2024-06-22T19:17:28.936147+00:00 19994330.275999899954 29000293.000999990851 27870462.976999990642 3963093.106000006199 60483.803818785 2024-06-22T19:17:29.943025+00:00 19994330.272000070661 29000292.982999999076 27870462.999000009149 3964441.916000009049 60483.803830261 2024-06-22T19:17:30.934529+00:00 19994330.272999998182 29000292.982999999076 27870462.940000001341 3965713.977999985218 60483.803841920 2024-06-22T19:17:31.941904+00:00 19994330.269999980927 29000293.030000001192 27870463.076999988407 3965457.034000039101 60483.803853390 2024-06-22T19:17:32.932911+00:00 19994330.272999998182 29000292.981000009924 27870463.008999999613 3965422.974999963772 60483.803865044 2024-06-22T19:17:33.939791+00:00 19994330.271000031382 29000293.046999990940 27870463.009999990463 3965875.134000002872 60483.803876520 2024-06-22T19:17:34.931294+00:00 19994330.276999950409 29000292.981999989599 27870462.942000001669 3966179.902999997139 60483.803888179 2024-06-22T19:17:35.938669+00:00 19994330.272999998182 29000293.015000019222 27870463.026999980211 3965702.009000002872 60483.803899649 2024-06-22T19:17:36.929676+00:00 19994330.271000031382 29000293.009999990463 27870463.008999999613 3964859.986999989022 60483.803911308 2024-06-22T19:17:37.937051+00:00 19994330.271000031382 29000292.984000030905 27870462.965000029653 3964940.914000033867 60483.803922962 2024-06-22T19:17:38.943930+00:00 19994330.272999998182 29000293.018999990076 27870463.048999968916 3967238.079999982845 60483.803934438 2024-06-22T19:17:39.935434+00:00 19994330.273999929428 29000292.959999978542 27870462.944000009447 3960094.084999979008 60483.803946092 2024-06-22T19:17:40.942313+00:00 19994330.274000048637 29000292.995999988168 27870462.994000021368 3967471.957000017166 60483.803957568 2024-06-22T19:17:41.933816+00:00 19994330.271000031382 29000293.046999990940 27870463.054000020027 3966632.878000020981 60483.803969221 2024-06-22T19:17:42.940695+00:00 19994330.271000001580 29000292.976000010967 27870462.972999989986 3965946.111999989022 60483.803980697 2024-06-22T19:17:43.932198+00:00 19994330.271999999881 29000292.972999989986 27870463.000000000000 3965686.921000003815 60483.803992351 2024-06-22T19:17:44.939078+00:00 19994330.271000001580 29000293.029000040144 27870463.000999990851 3965198.013000010978 60483.804003826 2024-06-22T19:17:45.930581+00:00 19994330.276999998838 29000292.944999929518 27870462.935999989510 3968281.071999967098 60483.804015486 2024-06-22T19:17:46.937956+00:00 19994330.271999999881 29000293.052000049502 27870463.083999991417 3961515.958999990951 60483.804026956 2024-06-22T19:17:47.928963+00:00 19994330.274000000209 29000293.021999958903 27870462.978999968618 3963655.961000024807 60483.804038615 2024-06-22T19:17:48.936338+00:00 19994330.267999991775 29000292.963000059128 27870463.022000070661 3965486.083000003826 60483.804050274 2024-06-22T19:17:49.943713+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3960833.915000020992 60483.804061744 2024-06-22T19:17:50.934721+00:00 19994330.275999989361 29000293.044999960810 27870463.016000028700 3965030.013999999035 60483.804073404 2024-06-22T19:17:51.942096+00:00 19994330.272000011057 29000292.965999960899 27870462.998999949545 3966671.981999992859 60483.804084874 2024-06-22T19:17:52.933103+00:00 19994330.271000001580 29000292.950000051409 27870462.983999971300 3964058.052999972831 60483.804096533 2024-06-22T19:17:53.940478+00:00 19994330.271000001580 29000293.047999981791 27870463.021000031382 3963567.956000030041 60483.804108003 2024-06-22T19:17:54.931486+00:00 19994330.273999989033 29000293.014000058174 27870463.009999990463 3960924.028999983799 60483.804119663 2024-06-22T19:17:55.938861+00:00 19994330.271000031382 29000293.013999938965 27870462.970000028610 3965446.982999979984 60483.804131133 2024-06-22T19:17:56.929868+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3964896.956000030041 60483.804142792 2024-06-22T19:17:57.937243+00:00 19994330.273999989033 29000292.981999989599 27870462.958000060171 3966826.050000011921 60483.804154446 2024-06-22T19:17:58.944122+00:00 19994330.272999998182 29000292.991000059992 27870463.020999908447 3968085.872999966145 60483.804165922 2024-06-22T19:17:59.935625+00:00 19994330.269999980927 29000293.059000018984 27870463.034000039101 3961635.069000006188 60483.804177575 2024-06-22T19:18:00.942505+00:00 19994330.273999989033 29000292.975000020117 27870463.011999960989 3966309.022000014782 60483.804189051 2024-06-22T19:18:01.934008+00:00 19994330.272000011057 29000292.954999919981 27870462.948000069708 3965753.002999960911 60483.804200711 2024-06-22T19:18:02.941383+00:00 19994330.274999979883 29000293.022000070661 27870463.072999950498 3962966.025000036228 60483.804212180 2024-06-22T19:18:03.932390+00:00 19994330.272999998182 29000292.990999940783 27870462.960000038147 3966626.062999964226 60483.804223840 2024-06-22T19:18:04.939765+00:00 19994330.268000010401 29000293.019000001252 27870462.970999959856 3965695.933000028133 60483.804235310 2024-06-22T19:18:05.930772+00:00 19994330.277000010014 29000292.996999990195 27870463.050999999046 3964104.967999995220 60483.804246970 2024-06-22T19:18:06.938148+00:00 19994330.268000010401 29000292.949000008404 27870462.938000001013 3963812.074000000954 60483.804258439 2024-06-22T19:18:07.929155+00:00 19994330.278000000864 29000293.072000000626 27870463.072999998927 3965414.027000010014 60483.804270099 2024-06-22T19:18:08.936530+00:00 19994330.269999980927 29000292.969000011683 27870462.946000009775 3962303.023999989033 60483.804281758 2024-06-22T19:18:09.943905+00:00 19994330.272000070661 29000292.984000001103 27870462.995000001043 3963034.940999985207 60483.804293228 2024-06-22T19:18:10.934913+00:00 19994330.272999998182 29000293.041999999434 27870463.039999991655 3964764.986000000965 60483.804304888 2024-06-22T19:18:11.942288+00:00 19994330.271999958903 29000292.993000000715 27870462.969999998808 3961132.972999989986 60483.804316363 2024-06-22T19:18:12.933791+00:00 19994330.274999979883 29000292.968999978155 27870462.995999988168 3968156.980000019073 60483.804328017 2024-06-22T19:18:13.940670+00:00 19994330.269999980927 29000293.008999999613 27870463.065999981016 3965671.054000020027 60483.804339493 2024-06-22T19:18:14.932173+00:00 19994330.272000070661 29000293.037000000477 27870463.018999990076 3961837.043999969959 60483.804351146 2024-06-22T19:18:15.939052+00:00 19994330.271999958903 29000293.000999990851 27870462.953000009060 3961045.971000016201 60483.804362622 2024-06-22T19:18:16.930556+00:00 19994330.272999998182 29000292.962999999523 27870463.023999989033 3964400.009999989998 60483.804374282 2024-06-22T19:18:17.937931+00:00 19994330.271999958903 29000292.985000010580 27870462.943000018597 3962492.953000009060 60483.804385751 2024-06-22T19:18:18.928938+00:00 19994330.274000048637 29000293.037000000477 27870463.077000018209 3962012.075999975204 60483.804397411 2024-06-22T19:18:19.936314+00:00 19994330.271999958903 29000292.953000009060 27870462.858999971300 3965955.021000028122 60483.804409065 2024-06-22T19:18:20.943193+00:00 19994330.275000099093 29000293.043999969959 27870463.050999999046 3962131.867999970913 60483.804420541 2024-06-22T19:18:21.934696+00:00 19994330.269999980927 29000293.011000040919 27870463.073000010103 3964812.055000007153 60483.804432194 2024-06-22T19:18:22.941575+00:00 19994330.272999998182 29000292.970000028610 27870462.953000009060 3967612.002000033855 60483.804443670 2024-06-22T19:18:23.933078+00:00 19994330.271999958903 29000293.019999980927 27870463.010000050068 3963675.974999963772 60483.804455329 2024-06-22T19:18:24.940452+00:00 19994330.277000069618 29000292.977999929339 27870463.010999921709 3961308.004000008106 60483.804466799 2024-06-22T19:18:25.931460+00:00 19994330.268999930471 29000292.993000030518 27870462.968000050634 3964109.014999986161 60483.804478459 2024-06-22T19:18:26.938836+00:00 19994330.271999958903 29000293.011999960989 27870463.031000021845 3965017.987000048161 60483.804489929 2024-06-22T19:18:27.929843+00:00 19994330.272000070661 29000293.002000089735 27870462.995000001043 3960043.924999951851 60483.804501588 2024-06-22T19:18:28.937218+00:00 19994330.271999958903 29000293.060999989510 27870463.047999981791 3960554.060000001919 60483.804513058 2024-06-22T19:18:29.928225+00:00 19994330.274999979883 29000292.924999948591 27870462.921000000089 3960539.962999999989 60483.804524718 2024-06-22T19:18:30.935601+00:00 19994330.274000048637 29000293.004999998957 27870463.032999988645 3961501.085000038147 60483.804536371 2024-06-22T19:18:31.942480+00:00 19994330.269999980927 29000293.026000019163 27870463.036999940872 3958580.048999965191 60483.804547847 2024-06-22T19:18:32.933983+00:00 19994330.272999998182 29000293.021000031382 27870462.965000029653 3962757.865000010002 60483.804559501 2024-06-22T19:18:33.940862+00:00 19994330.269999980927 29000292.954999919981 27870463.006999969482 3962740.073000013828 60483.804570977 2024-06-22T19:18:34.932365+00:00 19994330.275000099093 29000293.025000099093 27870462.973999980837 3965986.037999988068 60483.804582636 2024-06-22T19:18:35.939742+00:00 19994330.272999878973 29000293.000999931246 27870463.038000110537 3966729.964000045788 60483.804594106 2024-06-22T19:18:36.930748+00:00 19994330.271999999881 29000292.980000019073 27870462.940999981016 3962107.011999965180 60483.804605765 2024-06-22T19:18:37.938123+00:00 19994330.271999999881 29000292.978999968618 27870462.981999989599 3963810.927999972831 60483.804617241 2024-06-22T19:18:38.929626+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3962552.064000010025 60483.804628895 2024-06-22T19:18:39.936505+00:00 19994330.269999999553 29000293.032000061125 27870463.069999929518 3961354.027000070084 60483.804640554 2024-06-22T19:18:40.943880+00:00 19994330.276000011712 29000292.934999939054 27870462.909999970347 3965077.949999928009 60483.804652030 2024-06-22T19:18:41.935384+00:00 19994330.271999999881 29000293.037999998778 27870463.037000060081 3966447.044000030030 60483.804663684 2024-06-22T19:18:42.942263+00:00 19994330.272999990731 29000292.954999998212 27870462.983000040054 3957470.965000032913 60483.804675159 2024-06-22T19:18:43.933766+00:00 19994330.271000001580 29000292.996000010520 27870462.989999998361 3963494.962999939919 60483.804686813 2024-06-22T19:18:44.940645+00:00 19994330.272999998182 29000293.079999998212 27870463.103999998420 3960671.096000074875 60483.804698289 2024-06-22T19:18:45.932149+00:00 19994330.274000018835 29000293.023999989033 27870462.998999990523 3963306.933999896049 60483.804709948 2024-06-22T19:18:46.939524+00:00 19994330.273999989033 29000292.958000000566 27870462.951000008732 3962200.993000030983 60483.804721418 2024-06-22T19:18:47.930531+00:00 19994330.272999998182 29000292.971999999136 27870462.945000011474 3963897.072000027169 60483.804733078 2024-06-22T19:18:48.937906+00:00 19994330.268000010401 29000293.030000001192 27870463.037999991328 3961010.957000017166 60483.804744548 2024-06-22T19:18:49.928913+00:00 19994330.272999998182 29000293.016999989748 27870463.025000009686 3963083.013999938965 60483.804756207 2024-06-22T19:18:50.936288+00:00 19994330.272000011057 29000292.963000029325 27870462.953000009060 3959034.049000024796 60483.804767861 2024-06-22T19:18:51.943168+00:00 19994330.275999959558 29000293.029999971390 27870463.048999991268 3964791.919999957085 60483.804779336 2024-06-22T19:18:52.934671+00:00 19994330.272000011057 29000292.991999980062 27870462.963999990374 3965305.991000055801 60483.804790990 2024-06-22T19:18:53.941550+00:00 19994330.270999971777 29000292.966000020504 27870462.977999988943 3962825.098999977112 60483.804802466 2024-06-22T19:18:54.933053+00:00 19994330.271000031382 29000293.010999981314 27870463.078999999911 3960359.856999992859 60483.804814125 2024-06-22T19:18:55.940429+00:00 19994330.272999998182 29000293.030000030994 27870462.984000030905 3964544.024999976158 60483.804825596 2024-06-22T19:18:56.931436+00:00 19994330.273999989033 29000292.959999978542 27870462.943000018597 3959743.086000084877 60483.804837255 2024-06-22T19:18:57.938811+00:00 19994330.272999998182 29000293.022000011057 27870463.037999991328 3958508.987999916077 60483.804848725 2024-06-22T19:18:58.929818+00:00 19994330.271000031382 29000293.010999981314 27870462.981999989599 3959558.953999996185 60483.804860384 2024-06-22T19:18:59.937193+00:00 19994330.271999958903 29000292.990000069141 27870462.959999978542 3963554.023000001907 60483.804871854 2024-06-22T19:19:00.928201+00:00 19994330.271000031382 29000292.967000011355 27870463.011000040919 3962380.053000092972 60483.804883514 2024-06-22T19:19:01.935576+00:00 19994330.273999989033 29000293.013999938965 27870463.063000019640 3964213.980999947060 60483.804895173 2024-06-22T19:19:02.942950+00:00 19994330.277000010014 29000293.011999960989 27870462.967999938875 3957418.945999979973 60483.804906643 2024-06-22T19:19:03.933958+00:00 19994330.271999958903 29000293.009999990463 27870463.009000059217 3962586.105000019073 60483.804918302 2024-06-22T19:19:04.941333+00:00 19994330.270000100136 29000292.970000028610 27870463.005999919027 3965485.879000068177 60483.804929772 2024-06-22T19:19:05.932340+00:00 19994330.271999958903 29000293.057999968529 27870463.055999990553 3962275.998999952804 60483.804941432 2024-06-22T19:19:06.939716+00:00 19994330.271999958903 29000292.938000079244 27870462.905000090599 3961933.032999991905 60483.804952902 2024-06-22T19:19:07.930723+00:00 19994330.274999979883 29000293.031000021845 27870463.020999908447 3962540.044999957085 60483.804964561 2024-06-22T19:19:08.938098+00:00 19994330.272000070661 29000292.990999940783 27870463.014000058174 3964415.945999979973 60483.804976037 2024-06-22T19:19:09.929601+00:00 19994330.272999998182 29000293.009999990463 27870463.028000000864 3961058.894000052940 60483.804987691 2024-06-22T19:19:10.936480+00:00 19994330.271000031382 29000292.977000001818 27870462.971999999136 3959949.166000009049 60483.804999167 2024-06-22T19:19:11.927984+00:00 19994330.271999958903 29000293.019999980927 27870463.004999998957 3959931.988999962807 60483.805010820 2024-06-22T19:19:12.934863+00:00 19994330.271000031382 29000292.955000039190 27870462.991999980062 3961957.884000062943 60483.805022480 2024-06-22T19:19:13.942238+00:00 19994330.273999929428 29000293.039000030607 27870462.998000029474 3965741.049999951851 60483.805033950 2024-06-22T19:19:14.933245+00:00 19994330.275000099093 29000293.032999988645 27870463.028000000864 3958324.034999967087 60483.805045609 2024-06-22T19:19:15.940620+00:00 19994330.271999958903 29000292.977999929339 27870462.968999978155 3962457.081000090111 60483.805057085 2024-06-22T19:19:16.932124+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3961288.881999969017 60483.805068738 2024-06-22T19:19:17.939003+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3958755.978999971878 60483.805080214 2024-06-22T19:19:18.930506+00:00 19994330.274000048637 29000293.015000000596 27870463.006000038236 3960892.070999979973 60483.805091868 2024-06-22T19:19:19.937385+00:00 19994330.273999929428 29000292.989999990910 27870462.990000009537 3964063.988000034820 60483.805103343 2024-06-22T19:19:20.928888+00:00 19994330.271000031382 29000292.989000011235 27870462.973999980837 3959583.917999982834 60483.805114998 2024-06-22T19:19:21.935768+00:00 19994330.271000031382 29000293.030000001192 27870463.028000000864 3961740.978000044823 60483.805126657 2024-06-22T19:19:22.943143+00:00 19994330.274999979883 29000292.989999990910 27870462.999000001699 3955879.123999952804 60483.805138133 2024-06-22T19:19:23.934646+00:00 19994330.269999980927 29000293.022000011057 27870463.009999990463 3956858.949000000954 60483.805149786 2024-06-22T19:19:24.941525+00:00 19994330.274999979883 29000292.987999979407 27870462.992000009865 3962914.139999986161 60483.805161262 2024-06-22T19:19:25.933028+00:00 19994330.272000070661 29000293.013999998569 27870462.985999990255 3956989.887000083923 60483.805172916 2024-06-22T19:19:26.939907+00:00 19994330.270999908447 29000293.017000019550 27870463.055000010878 3957889.949999928009 60483.805184391 2024-06-22T19:19:27.931411+00:00 19994330.271000031382 29000292.905999988317 27870462.898999989033 3959976.018000007141 60483.805196051 2024-06-22T19:19:28.938786+00:00 19994330.274999979883 29000293.041999999434 27870463.073000010103 3961170.981000065804 60483.805207521 2024-06-22T19:19:29.929793+00:00 19994330.275000099093 29000293.004999998957 27870462.970999989659 3963568.970999956131 60483.805219180 2024-06-22T19:19:30.937168+00:00 19994330.271999999881 29000292.963999990374 27870462.964999999851 3963383.044999957085 60483.805230650 2024-06-22T19:19:31.928176+00:00 19994330.269999999553 29000293.056000050157 27870463.004000011832 3960339.981000065804 60483.805242309 2024-06-22T19:19:32.935551+00:00 19994330.269999999553 29000292.986999988556 27870463.031000021845 3963531.991999983788 60483.805253963 2024-06-22T19:19:33.942430+00:00 19994330.274999991059 29000292.962999999523 27870462.967000011355 3959930.978999971878 60483.805265439 2024-06-22T19:19:34.933933+00:00 19994330.272999998182 29000293.053999960423 27870463.045999940485 3958887.050999999046 60483.805277098 2024-06-22T19:19:35.941309+00:00 19994330.275000009686 29000292.967999991030 27870462.969000041485 3962186.980000019073 60483.805288569 2024-06-22T19:19:36.932316+00:00 19994330.271000001580 29000293.044000029564 27870463.047999981791 3960301.018000007141 60483.805300228 2024-06-22T19:19:37.939690+00:00 19994330.271999981254 29000292.965999960899 27870462.995999988168 3959207.074000000954 60483.805311698 2024-06-22T19:19:38.930698+00:00 19994330.272000011057 29000293.011000040919 27870463.001000050455 3959923.978999971878 60483.805323357 2024-06-22T19:19:39.938073+00:00 19994330.271000001580 29000292.968000050634 27870462.953999999911 3959491.960000038147 60483.805334827 2024-06-22T19:19:40.929080+00:00 19994330.278000000864 29000293.022999998182 27870463.045999940485 3956612.083999990951 60483.805346487 2024-06-22T19:19:41.936456+00:00 19994330.270000010729 29000292.983999971300 27870463.003000020981 3954877.944000006188 60483.805357962 2024-06-22T19:19:42.927959+00:00 19994330.271000001580 29000293.022999998182 27870462.945000048727 3957157.026999949943 60483.805369616 2024-06-22T19:19:43.934838+00:00 19994330.269999980927 29000292.973999980837 27870463.028999920934 3956692.052000045776 60483.805381276 2024-06-22T19:19:44.942213+00:00 19994330.276000019163 29000293.019999980927 27870463.035000089556 3961863.955999969970 60483.805392746 2024-06-22T19:19:45.933220+00:00 19994330.270999971777 29000292.967000011355 27870462.970999959856 3958033.914000033867 60483.805404405 2024-06-22T19:19:46.940595+00:00 19994330.277000010014 29000293.031000021845 27870463.006999969482 3955535.973999977112 60483.805415875 2024-06-22T19:19:47.931603+00:00 19994330.270000040531 29000293.001999970526 27870463.011000040919 3954023.039000033867 60483.805427535 2024-06-22T19:19:48.938978+00:00 19994330.269999980927 29000292.985000010580 27870462.971999999136 3956764.973999977112 60483.805439010 2024-06-22T19:19:49.930481+00:00 19994330.270999971777 29000292.998999949545 27870462.958999991417 3955620.070000051986 60483.805450664 2024-06-22T19:19:50.937360+00:00 19994330.276000019163 29000293.035000089556 27870463.062999960035 3958484.912999988068 60483.805462140 2024-06-22T19:19:51.928863+00:00 19994330.272999998182 29000292.952999949455 27870462.966000080109 3958433.009999989998 60483.805473793 2024-06-22T19:19:52.935743+00:00 19994330.272000011057 29000293.009000059217 27870462.995999928564 3960872.042999982834 60483.805485269 2024-06-22T19:19:53.927246+00:00 19994330.271999958903 29000293.054999951273 27870463.006000038236 3958573.970999956131 60483.805496923 2024-06-22T19:19:54.934125+00:00 19994330.272000011057 29000292.955999970436 27870463.006999969482 3960222.040000081062 60483.805508582 2024-06-22T19:19:55.941500+00:00 19994330.273999989033 29000293.035999998450 27870463.016000028700 3958913.947999954224 60483.805520058 2024-06-22T19:19:56.933003+00:00 19994330.272000011057 29000292.923000000417 27870462.995000001043 3955534.953999996185 60483.805531712 2024-06-22T19:19:57.939883+00:00 19994330.276000019163 29000293.053999990225 27870462.957999940962 3963241.044000030030 60483.805543187 2024-06-22T19:19:58.931386+00:00 19994330.269999980927 29000293.005000010133 27870463.019999980927 3958563.120000004768 60483.805554841 2024-06-22T19:19:59.938265+00:00 19994330.269000049680 29000292.986999988556 27870463.030000090599 3961736.928999900818 60483.805566316 2024-06-22T19:20:00.929767+00:00 19994330.273999929428 29000292.995000001043 27870462.997999999672 3964348.985000013839 60483.805577971 2024-06-22T19:20:01.936647+00:00 19994330.272999998182 29000292.971999999136 27870462.942999999970 3962317.025000094902 60483.805589446 2024-06-22T19:20:02.928150+00:00 19994330.274000048637 29000293.037999991328 27870463.051999989897 3962499.991999983788 60483.805601100 2024-06-22T19:20:03.935030+00:00 19994330.271999958903 29000292.983000010252 27870462.983000010252 3964127.026000022888 60483.805612759 2024-06-22T19:20:04.942405+00:00 19994330.272000070661 29000293.031000021845 27870463.016999989748 3966408.960999966133 60483.805624229 2024-06-22T19:20:05.933412+00:00 19994330.270999908447 29000292.978999968618 27870463.008999999613 3962447.054999948014 60483.805635889 2024-06-22T19:20:06.940787+00:00 19994330.274000048637 29000292.994000021368 27870462.947000000626 3958995.866999983788 60483.805647364 2024-06-22T19:20:07.932290+00:00 19994330.271000031382 29000293.018999990076 27870463.052000019699 3961211.081000090111 60483.805659018 2024-06-22T19:20:08.939170+00:00 19994330.276999950409 29000292.990000009537 27870462.975999981165 3959710.041000009049 60483.805670494 2024-06-22T19:20:09.930673+00:00 19994330.271000031382 29000292.940000001341 27870462.958000000566 3962331.996999979019 60483.805682148 2024-06-22T19:20:10.937552+00:00 19994330.272999998182 29000293.038999971002 27870463.044000029564 3957241.978999971878 60483.805693624 2024-06-22T19:20:11.929055+00:00 19994330.269999980927 29000293.030000030994 27870463.023999989033 3959367.013999938965 60483.805705283 2024-06-22T19:20:12.936431+00:00 19994330.272999998182 29000293.018999990076 27870463.056999981403 3962581.010000110138 60483.805716753 2024-06-22T19:20:13.927438+00:00 19994330.274000048637 29000292.996999979019 27870462.893000010401 3960087.956999897957 60483.805728407 2024-06-22T19:20:14.934317+00:00 19994330.271999958903 29000292.980000019073 27870463.023999989033 3962366.032000064850 60483.805740066 2024-06-22T19:20:15.941692+00:00 19994330.271000031382 29000292.962999939919 27870463.003000020981 3959500.889999986161 60483.805751542 2024-06-22T19:20:16.933195+00:00 19994330.272999998182 29000293.026000019163 27870462.977999988943 3965039.118000030983 60483.805763195 2024-06-22T19:20:17.940075+00:00 19994330.270999908447 29000293.009999990463 27870463.059999998659 3960892.959999918938 60483.805774665 2024-06-22T19:20:18.931082+00:00 19994330.275000099093 29000292.990000009537 27870462.990000009537 3960318.973000050057 60483.805786325 2024-06-22T19:20:19.938457+00:00 19994330.273999929428 29000293.055000070482 27870463.002999961376 3952904.034000039101 60483.805797800 2024-06-22T19:20:20.929960+00:00 19994330.272999998182 29000292.944000009447 27870462.971000079066 3955396.937999964226 60483.805809454 2024-06-22T19:20:21.936839+00:00 19994330.269999980927 29000293.022999998182 27870463.064999941736 3956082.077000021935 60483.805820930 2024-06-22T19:20:22.928342+00:00 19994330.270000100136 29000292.973999980837 27870462.914000030607 3960394.988999962807 60483.805832583 2024-06-22T19:20:23.935222+00:00 19994330.274999998510 29000293.004999998957 27870463.054000020027 3963490.998000026215 60483.805844059 2024-06-22T19:20:24.926725+00:00 19994330.274999998510 29000293.004999998957 27870462.988999959081 3957039.090000032913 60483.805855713 2024-06-22T19:20:25.933604+00:00 19994330.271000009030 29000292.983999971300 27870462.991999980062 3957000.885999917984 60483.805867373 2024-06-22T19:20:26.940981+00:00 19994330.271000001580 29000293.021000031382 27870463.009999990463 3959390.966000080109 60483.805878842 2024-06-22T19:20:27.931986+00:00 19994330.271999999881 29000293.008000019938 27870463.042999979109 3956475.060999989975 60483.805890502 2024-06-22T19:20:28.939362+00:00 19994330.275999989361 29000292.965000029653 27870462.910000089556 3956865.985999941826 60483.805901972 2024-06-22T19:20:29.930369+00:00 19994330.269999999553 29000293.054999951273 27870463.050999999046 3958706.057000041008 60483.805913631 2024-06-22T19:20:30.937744+00:00 19994330.272999998182 29000292.952000018209 27870462.985000010580 3960378.879999995232 60483.805925107 2024-06-22T19:20:31.929247+00:00 19994330.272999998182 29000293.044000029564 27870463.026999950409 3960878.019999980927 60483.805936761 2024-06-22T19:20:32.936127+00:00 19994330.271000001580 29000292.969999998808 27870462.939999941736 3960236.932000041008 60483.805948230 2024-06-22T19:20:33.927134+00:00 19994330.274000018835 29000293.032999999821 27870463.086000081152 3958335.148999928962 60483.805959890 2024-06-22T19:20:34.934509+00:00 19994330.271000001580 29000292.967000011355 27870462.885999921709 3960764.025000094902 60483.805971550 2024-06-22T19:20:35.941883+00:00 19994330.275000009686 29000292.993000000715 27870463.044000029564 3954400.889999986161 60483.805983020 2024-06-22T19:20:36.932891+00:00 19994330.275000009686 29000293.028999999166 27870463.026000019163 3955963.067999958992 60483.805994679 2024-06-22T19:20:37.940267+00:00 19994330.266999959946 29000292.981999989599 27870462.932999968529 3959307.955999969970 60483.806006155 2024-06-22T19:20:38.931770+00:00 19994330.272999998182 29000292.988999988884 27870463.111000061035 3957898.042000054847 60483.806017809 2024-06-22T19:20:39.938649+00:00 19994330.273999989033 29000292.993000000715 27870462.927000001073 3960625.034999967087 60483.806029284 2024-06-22T19:20:40.930152+00:00 19994330.272999998182 29000293.020000010729 27870463.024000000209 3964550.929000020027 60483.806040944 2024-06-22T19:20:41.937527+00:00 19994330.272999998182 29000292.976000010967 27870462.957999989390 3960534.950999975204 60483.806052414 2024-06-22T19:20:42.928535+00:00 19994330.272000011057 29000293.025999959558 27870463.017000000924 3958243.004999995232 60483.806064073 2024-06-22T19:20:43.935909+00:00 19994330.272999998182 29000293.001000050455 27870463.030999988317 3962705.054000020027 60483.806075543 2024-06-22T19:20:44.926917+00:00 19994330.271000031382 29000293.017999950796 27870462.983000010252 3962652.932000041008 60483.806087202 2024-06-22T19:20:45.934292+00:00 19994330.273999989033 29000292.980000019073 27870463.011999990791 3959093.990000010002 60483.806098856 2024-06-22T19:20:46.941171+00:00 19994330.273999989033 29000292.963999990374 27870462.940000001341 3964048.116999983788 60483.806110332 2024-06-22T19:20:47.932674+00:00 19994330.274999979883 29000293.043000038713 27870463.048000041395 3963469.031999946106 60483.806121991 2024-06-22T19:20:48.940050+00:00 19994330.269000049680 29000293.029999971390 27870463.026999950409 3960070.973999977112 60483.806133461 2024-06-22T19:20:49.931057+00:00 19994330.268999990076 29000292.949000000954 27870463.002000030130 3960255.968000053894 60483.806145121 2024-06-22T19:20:50.938432+00:00 19994330.271999958903 29000293.034000039101 27870462.996999979019 3958001.945999979973 60483.806156591 2024-06-22T19:20:51.929439+00:00 19994330.277000069618 29000292.942999958992 27870462.972999989986 3962506.038000000175 60483.806168250 2024-06-22T19:20:52.936814+00:00 19994330.271999958903 29000293.034000039101 27870462.994000021368 3957663.961999999825 60483.806179720 2024-06-22T19:20:53.927822+00:00 19994330.271000031382 29000292.995000001043 27870463.022000011057 3960338.017000000924 60483.806191380 2024-06-22T19:20:54.935197+00:00 19994330.271000031382 29000292.982999920845 27870462.926999989897 3958783.072999998927 60483.806202855 2024-06-22T19:20:55.926700+00:00 19994330.273999929428 29000293.035000089556 27870463.077000018209 3962572.007000001147 60483.806214509 2024-06-22T19:20:56.933579+00:00 19994330.272999998182 29000292.990999940783 27870462.967999991030 3962940.989000000060 60483.806226168 2024-06-22T19:20:57.940954+00:00 19994330.274999979883 29000293.006000038236 27870463.038999971002 3958755.947000001092 60483.806237638 2024-06-22T19:20:58.931962+00:00 19994330.269000049680 29000292.888000011444 27870462.879000071436 3963254.952999997884 60483.806249298 2024-06-22T19:20:59.939337+00:00 19994330.274999979883 29000293.110999941826 27870463.111999988556 3960820.129000001121 60483.806260768 2024-06-22T19:21:00.930344+00:00 19994330.269999980927 29000292.949000000954 27870462.916000008583 3959188.998000002932 60483.806272428 2024-06-22T19:21:01.937719+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3957557.948999993969 60483.806283903 2024-06-22T19:21:02.929222+00:00 19994330.274000048637 29000293.046000000089 27870463.094999909401 3956534.030000001192 60483.806295557 2024-06-22T19:21:03.936101+00:00 19994330.272999998182 29000293.008999940008 27870462.925000071526 3956482.916000001132 60483.806307033 2024-06-22T19:21:04.927605+00:00 19994330.271000031382 29000292.991000059992 27870462.986999988556 3960896.105000004172 60483.806318692 2024-06-22T19:21:05.934980+00:00 19994330.271999958903 29000292.988999959081 27870463.029999971390 3963133.052999996115 60483.806330162 2024-06-22T19:21:06.925987+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3956572.968000002205 60483.806341821 2024-06-22T19:21:07.933362+00:00 19994330.271999958903 29000293.014000058174 27870462.977000001818 3957529.864999995101 60483.806353475 2024-06-22T19:21:08.940241+00:00 19994330.274000048637 29000293.010999921709 27870463.067999958992 3959158.067000002135 60483.806364951 2024-06-22T19:21:09.931745+00:00 19994330.273999929428 29000292.978999998420 27870462.980000019073 3961241.984999998938 60483.806376604 2024-06-22T19:21:10.938624+00:00 19994330.272000070661 29000293.050000000745 27870463.044000029564 3959950.125000000000 60483.806388080 2024-06-22T19:21:11.930127+00:00 19994330.269999980927 29000292.980000000447 27870462.952999949455 3961226.807999997865 60483.806399739 2024-06-22T19:21:12.937503+00:00 19994330.272999998182 29000292.978999990970 27870463.006000038236 3956623.107000008225 60483.806411210 2024-06-22T19:21:13.928509+00:00 19994330.271999958903 29000292.986000020057 27870463.009999990463 3957372.031999989878 60483.806422869 2024-06-22T19:21:14.935885+00:00 19994330.275000099093 29000293.009999990463 27870462.971999999136 3960782.991999999154 60483.806434339 2024-06-22T19:21:15.926892+00:00 19994330.270999908447 29000293.046000000089 27870463.067999958992 3957887.861000000965 60483.806445999 2024-06-22T19:21:16.934267+00:00 19994330.269999980927 29000292.981999989599 27870462.965000029653 3957030.085000007879 60483.806457474 2024-06-22T19:21:17.925770+00:00 19994330.274000000209 29000292.981000009924 27870463.010999999940 3962746.893999993801 60483.806469128 2024-06-22T19:21:18.932649+00:00 19994330.272999998182 29000292.969999969006 27870462.986000001431 3960105.143000007141 60483.806480782 2024-06-22T19:21:19.939528+00:00 19994330.276000000536 29000293.016000028700 27870462.993000000715 3962875.016999990214 60483.806492257 2024-06-22T19:21:20.931032+00:00 19994330.269999999553 29000293.073000010103 27870463.021000001580 3961252.925000011921 60483.806503917 2024-06-22T19:21:21.938407+00:00 19994330.271000001580 29000292.949999991804 27870462.966999989003 3963761.011999994982 60483.806515387 2024-06-22T19:21:22.929414+00:00 19994330.271999999881 29000292.962999999523 27870463.041000008583 3956812.982999994885 60483.806527046 2024-06-22T19:21:23.936789+00:00 19994330.274000000209 29000293.017000019550 27870462.940000001341 3957628.983000009786 60483.806538516 2024-06-22T19:21:24.927796+00:00 19994330.272999998182 29000293.024999979883 27870463.002999991179 3961089.002999991179 60483.806550176 2024-06-22T19:21:25.935172+00:00 19994330.272999998182 29000292.995999988168 27870462.971000019461 3963325.997000008821 60483.806561646 2024-06-22T19:21:26.926179+00:00 19994330.275000009686 29000292.965000029653 27870463.033999979496 3959781.011000006925 60483.806573305 2024-06-22T19:21:27.933554+00:00 19994330.268999990076 29000293.003999948502 27870463.013000011444 3956165.011999994982 60483.806584965 2024-06-22T19:21:28.940929+00:00 19994330.271999981254 29000293.032999988645 27870462.987999979407 3960199.040999978781 60483.806596435 2024-06-22T19:21:29.931937+00:00 19994330.275000009686 29000292.986999988556 27870463.022000011057 3958271.883000016212 60483.806608094 2024-06-22T19:21:30.939312+00:00 19994330.272999998182 29000292.994000080973 27870463.000000000000 3961986.013999999035 60483.806619570 2024-06-22T19:21:31.930815+00:00 19994330.269999980927 29000292.998999949545 27870462.967999991030 3959702.071999996901 60483.806631223 2024-06-22T19:21:32.937694+00:00 19994330.274000048637 29000293.006999969482 27870463.050000008196 3963745.946999996901 60483.806642699 2024-06-22T19:21:33.929197+00:00 19994330.270999971777 29000292.981999989599 27870462.936999980360 3964692.092000008095 60483.806654353 2024-06-22T19:21:34.936077+00:00 19994330.272000011057 29000293.052000049502 27870463.010000050068 3959891.013999999035 60483.806665828 2024-06-22T19:21:35.927580+00:00 19994330.273999989033 29000292.942999958992 27870462.998999949545 3962183.009999989998 60483.806677488 2024-06-22T19:21:36.934955+00:00 19994330.272999998182 29000293.039000030607 27870463.021000031382 3959610.969999998808 60483.806688958 2024-06-22T19:21:37.925962+00:00 19994330.271000031382 29000292.977000001818 27870463.013999938965 3959640.988000005018 60483.806700617 2024-06-22T19:21:38.933337+00:00 19994330.272999998182 29000293.019000049680 27870462.996000051498 3959985.983000009786 60483.806712271 2024-06-22T19:21:39.940216+00:00 19994330.271999958903 29000292.975999951363 27870463.026000019163 3957681.982999979984 60483.806723746 2024-06-22T19:21:40.931720+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3961012.009000002872 60483.806735406 2024-06-22T19:21:41.939095+00:00 19994330.275000039488 29000292.990000009537 27870462.988000039011 3960341.976999998093 60483.806746876 2024-06-22T19:21:42.930102+00:00 19994330.270999971777 29000292.996000051498 27870463.011999960989 3960523.988000005018 60483.806758536 2024-06-22T19:21:43.937477+00:00 19994330.271000031382 29000293.043999910355 27870462.980000019073 3962471.039000004996 60483.806770006 2024-06-22T19:21:44.928485+00:00 19994330.269999980927 29000293.003000020981 27870462.977999929339 3957389.992000014056 60483.806781665 2024-06-22T19:21:45.935859+00:00 19994330.274000048637 29000293.009999990463 27870463.052000049502 3962831.996999979019 60483.806793135 2024-06-22T19:21:46.926867+00:00 19994330.271999958903 29000292.986000001431 27870462.973999980837 3960551.902999997139 60483.806804794 2024-06-22T19:21:47.934242+00:00 19994330.274000048637 29000293.004999998957 27870463.019000049680 3961821.091000020970 60483.806816265 2024-06-22T19:21:48.925249+00:00 19994330.271999958903 29000292.997999999672 27870462.980999950320 3964414.997999995947 60483.806827924 2024-06-22T19:21:49.932624+00:00 19994330.271000031382 29000292.983000010252 27870462.983000040054 3963900.002999991179 60483.806839578 2024-06-22T19:21:50.939504+00:00 19994330.271999958903 29000293.004999980330 27870463.008000019938 3963071.011999994982 60483.806851054 2024-06-22T19:21:51.931007+00:00 19994330.276000019163 29000292.989000018686 27870462.972999930382 3956712.995000004768 60483.806862707 2024-06-22T19:21:52.937886+00:00 19994330.274000048637 29000292.963999990374 27870463.014999989420 3964477.046000003815 60483.806874183 2024-06-22T19:21:53.929389+00:00 19994330.269999980927 29000293.041000008583 27870463.001000050455 3962496.993999987841 60483.806885837 2024-06-22T19:21:54.936268+00:00 19994330.273999929428 29000292.983000010252 27870463.021000031382 3965116.957000017166 60483.806897312 2024-06-22T19:21:55.927772+00:00 19994330.270000100136 29000293.006999969482 27870462.968999978155 3962846.990999997128 60483.806908972 2024-06-22T19:21:56.935146+00:00 19994330.272999998182 29000293.015000049025 27870463.019000001252 3960493.048000007868 60483.806920442 2024-06-22T19:21:57.926154+00:00 19994330.271999958903 29000292.988999959081 27870463.036999989301 3961625.027999997139 60483.806932101 2024-06-22T19:21:58.933529+00:00 19994330.274999979883 29000293.008999999613 27870462.978999998420 3960277.930000007153 60483.806943755 2024-06-22T19:21:59.940409+00:00 19994330.271999958903 29000292.971999999136 27870462.962999999523 3962179.093999981880 60483.806955230 2024-06-22T19:22:00.931912+00:00 19994330.272000070661 29000293.033999979496 27870463.054999988526 3960560.850000023842 60483.806966884 2024-06-22T19:22:01.938791+00:00 19994330.269999980927 29000292.990000009537 27870462.989000018686 3961492.098999977112 60483.806978360 2024-06-22T19:22:02.930294+00:00 19994330.276999950409 29000293.017000019550 27870462.993999991566 3961018.935000001919 60483.806990019 2024-06-22T19:22:03.937669+00:00 19994330.272000070661 29000293.022999998182 27870463.037000000477 3961496.935999989975 60483.807001489 2024-06-22T19:22:04.928676+00:00 19994330.272999998182 29000292.961999949068 27870462.923000011593 3963418.097000002861 60483.807013149 2024-06-22T19:22:05.936052+00:00 19994330.271999958903 29000293.008000019938 27870463.024999979883 3959282.981999992859 60483.807024619 2024-06-22T19:22:06.927059+00:00 19994330.269999980927 29000293.001999970526 27870463.014999989420 3959613.074999988079 60483.807036278 2024-06-22T19:22:07.934434+00:00 19994330.275000099093 29000292.994000080973 27870462.995000001043 3960981.964000045788 60483.807047748 2024-06-22T19:22:08.925441+00:00 19994330.271999958903 29000293.000000000000 27870463.024000048637 3959625.000999987125 60483.807059408 2024-06-22T19:22:09.932817+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3957756.001999973785 60483.807071061 2024-06-22T19:22:10.939696+00:00 19994330.273999929428 29000292.996999979019 27870462.974999960512 3959934.958000003826 60483.807082537 2024-06-22T19:22:11.931199+00:00 19994330.271999999881 29000292.996999979019 27870462.985000010580 3962496.980000019073 60483.807094191 2024-06-22T19:22:12.938078+00:00 19994330.271999999881 29000292.983999971300 27870462.986000001431 3959429.046000003815 60483.807105666 2024-06-22T19:22:13.929581+00:00 19994330.272999998182 29000293.022999998182 27870463.022999998182 3958846.019999980927 60483.807117320 2024-06-22T19:22:14.936461+00:00 19994330.274000000209 29000293.029999971390 27870462.971000019461 3958700.951000034809 60483.807128796 2024-06-22T19:22:15.927964+00:00 19994330.271000001580 29000292.930000070482 27870462.977000001818 3961223.055999993812 60483.807140456 2024-06-22T19:22:16.935339+00:00 19994330.271999999881 29000293.029999971390 27870462.986999988556 3961070.958999990951 60483.807151925 2024-06-22T19:22:17.926346+00:00 19994330.271000001580 29000292.937000039965 27870462.970999959856 3954909.024999976158 60483.807163585 2024-06-22T19:22:18.933721+00:00 19994330.275000009686 29000293.074000000954 27870463.090000029653 3963507.942000031006 60483.807175055 2024-06-22T19:22:19.924728+00:00 19994330.269999980927 29000292.990999940783 27870463.004000071436 3964466.013999999035 60483.807186714 2024-06-22T19:22:20.932104+00:00 19994330.278000000864 29000293.009999990463 27870463.028000000864 3963363.010999978054 60483.807198374 2024-06-22T19:22:21.939479+00:00 19994330.272999998182 29000293.000000000000 27870462.930999990553 3968273.009000002872 60483.807209844 2024-06-22T19:22:22.930486+00:00 19994330.270000010729 29000292.986999988556 27870463.037999991328 3959026.993000030983 60483.807221503 2024-06-22T19:22:23.937861+00:00 19994330.271000031382 29000292.951999999583 27870462.982999920845 3958257.950999975204 60483.807232973 2024-06-22T19:22:24.928868+00:00 19994330.273999989033 29000293.037000000477 27870462.979000091553 3963580.049000024796 60483.807244632 2024-06-22T19:22:25.936243+00:00 19994330.274999979883 29000293.029999990016 27870463.034999970347 3962250.047999978065 60483.807256103 2024-06-22T19:22:26.927251+00:00 19994330.268999990076 29000292.980000000447 27870462.977000001818 3961055.017000020016 60483.807267762 2024-06-22T19:22:27.934626+00:00 19994330.271000031382 29000293.015000000596 27870462.996000051498 3958236.005999981891 60483.807279238 2024-06-22T19:22:28.926129+00:00 19994330.273999989033 29000293.013000011444 27870463.040999889374 3955929.936999977101 60483.807290891 2024-06-22T19:22:29.933008+00:00 19994330.272000011057 29000292.952999979258 27870463.012000080198 3962407.078000009060 60483.807302367 2024-06-22T19:22:30.924512+00:00 19994330.271999958903 29000292.975000020117 27870462.921999931335 3959432.984000027180 60483.807314021 2024-06-22T19:22:31.931391+00:00 19994330.272999998182 29000293.053999990225 27870463.065999981016 3959657.993999958038 60483.807325680 2024-06-22T19:22:32.938766+00:00 19994330.272999998182 29000292.983999971300 27870462.981999989599 3955110.754999995232 60483.807337150 2024-06-22T19:22:33.929773+00:00 19994330.272000011057 29000293.052000049502 27870462.996000051498 3958634.217000008095 60483.807348810 2024-06-22T19:22:34.937148+00:00 19994330.271000031382 29000292.959999978542 27870463.004000000656 3960543.989000021946 60483.807360285 2024-06-22T19:22:35.928651+00:00 19994330.274999979883 29000292.995999988168 27870462.993999999017 3960001.041999996174 60483.807371939 2024-06-22T19:22:36.935531+00:00 19994330.272999998182 29000292.994000021368 27870462.979000009596 3961473.965000032913 60483.807383409 2024-06-22T19:22:37.926538+00:00 19994330.273999989033 29000292.981999989599 27870462.984000001103 3964621.953999996185 60483.807395068 2024-06-22T19:22:38.933913+00:00 19994330.269999980927 29000293.013999998569 27870463.013999979943 3964070.089999973774 60483.807406544 2024-06-22T19:22:39.925416+00:00 19994330.272999998182 29000293.000999990851 27870463.022000011057 3957647.044000030030 60483.807418198 2024-06-22T19:22:40.932295+00:00 19994330.269999980927 29000293.012000020593 27870462.981000009924 3963738.946999967098 60483.807429858 2024-06-22T19:22:41.939670+00:00 19994330.274000048637 29000292.980000019073 27870463.041999999434 3957567.007000029087 60483.807441333 2024-06-22T19:22:42.931174+00:00 19994330.276999950409 29000293.065999981016 27870463.079999979585 3958255.987999976147 60483.807452987 2024-06-22T19:22:43.938053+00:00 19994330.270000100136 29000292.921999931335 27870462.857000019401 3960841.916000009049 60483.807464457 2024-06-22T19:22:44.929060+00:00 19994330.269999980927 29000293.060000058264 27870463.052999969572 3962147.050000011921 60483.807476116 2024-06-22T19:22:45.936436+00:00 19994330.271000031382 29000292.932000041008 27870462.961000028998 3962673.974999963772 60483.807487592 2024-06-22T19:22:46.927940+00:00 19994330.275999899954 29000293.037999991328 27870463.047999981791 3962275.077000021935 60483.807499246 2024-06-22T19:22:47.934818+00:00 19994330.274000048637 29000293.028000000864 27870462.977999988943 3958828.949999988079 60483.807510721 2024-06-22T19:22:48.926321+00:00 19994330.272999998182 29000292.967999938875 27870463.024000048637 3957979.022000014782 60483.807522375 2024-06-22T19:22:49.933200+00:00 19994330.269999980927 29000293.004000071436 27870462.961999949068 3958103.928999959957 60483.807533851 2024-06-22T19:22:50.924703+00:00 19994330.271000031382 29000292.998999949545 27870463.037000000477 3959189.973000050057 60483.807545505 2024-06-22T19:22:51.931583+00:00 19994330.274999979883 29000292.968999978155 27870462.934000018984 3958569.086999952793 60483.807557164 2024-06-22T19:22:52.938958+00:00 19994330.269999980927 29000293.024999979883 27870463.056999981403 3954879.076000034809 60483.807568640 2024-06-22T19:22:53.930461+00:00 19994330.274999979883 29000293.009000059217 27870463.033999979496 3954269.777999997139 60483.807580293 2024-06-22T19:22:54.937341+00:00 19994330.272000070661 29000292.965999960899 27870462.968000050634 3959538.097999989986 60483.807591769 2024-06-22T19:22:55.928843+00:00 19994330.271999958903 29000293.028000000864 27870462.970999959856 3956775.981999992859 60483.807603423 2024-06-22T19:22:56.935722+00:00 19994330.272000070661 29000292.996000051498 27870462.986999988556 3959033.990999997128 60483.807614898 2024-06-22T19:22:57.927226+00:00 19994330.273999929428 29000292.950999978930 27870462.964000109583 3963764.120999991894 60483.807626558 2024-06-22T19:22:58.934601+00:00 19994330.274000048637 29000293.080000039190 27870463.050999999046 3958436.040000020992 60483.807638028 2024-06-22T19:22:59.925608+00:00 19994330.273999929428 29000292.958999991417 27870463.026999950409 3959045.921000003815 60483.807649687 2024-06-22T19:23:00.932983+00:00 19994330.269000049680 29000293.028000000864 27870462.963999990374 3961307.940999985207 60483.807661163 2024-06-22T19:23:01.924487+00:00 19994330.273999929428 29000292.958999998868 27870462.988999959081 3959802.027000010014 60483.807672817 2024-06-22T19:23:02.931366+00:00 19994330.272000070661 29000293.035000000149 27870463.052000049502 3964132.027000010014 60483.807684470 2024-06-22T19:23:03.938245+00:00 19994330.269999980927 29000292.959000010043 27870462.912999991328 3958940.995999991894 60483.807695946 2024-06-22T19:23:04.929748+00:00 19994330.274000048637 29000293.048999991268 27870463.087000008672 3958932.985000013839 60483.807707605 2024-06-22T19:23:05.937123+00:00 19994330.271999999881 29000292.977000001818 27870462.983999971300 3954209.069999992847 60483.807719076 2024-06-22T19:23:06.928131+00:00 19994330.274000000209 29000293.000000000000 27870462.971999999136 3958397.976999938022 60483.807730735 2024-06-22T19:23:07.935506+00:00 19994330.269999999553 29000292.988000009209 27870463.017000079155 3965359.870000004768 60483.807742205 2024-06-22T19:23:08.926513+00:00 19994330.274999991059 29000293.027000010014 27870463.000999931246 3962717.061000109185 60483.807753865 2024-06-22T19:23:09.933888+00:00 19994330.275000009686 29000293.003999978304 27870462.983999971300 3958990.976999998093 60483.807765334 2024-06-22T19:23:10.924896+00:00 19994330.269999999553 29000293.018999990076 27870463.047000050545 3964179.071999907028 60483.807776994 2024-06-22T19:23:11.932270+00:00 19994330.271000001580 29000292.998000029474 27870463.039000030607 3964320.860000013839 60483.807788648 2024-06-22T19:23:12.939150+00:00 19994330.273999989033 29000292.973999980837 27870462.903999920934 3966058.095000029076 60483.807800123 2024-06-22T19:23:13.930653+00:00 19994330.274000018835 29000292.954999979585 27870463.010999999940 3963344.049999951851 60483.807811783 2024-06-22T19:23:14.938028+00:00 19994330.270000010729 29000293.019000049680 27870463.024000000209 3958187.940999985207 60483.807823253 2024-06-22T19:23:15.929035+00:00 19994330.273999989033 29000293.046999990940 27870462.989000011235 3958314.073000072967 60483.807834912 2024-06-22T19:23:16.936410+00:00 19994330.271000001580 29000292.964999970049 27870463.010999988765 3963445.962999939919 60483.807846382 2024-06-22T19:23:17.927418+00:00 19994330.272999968380 29000293.000000000000 27870462.975000008941 3963869.007000089157 60483.807858041 2024-06-22T19:23:18.934793+00:00 19994330.272000011057 29000293.008999999613 27870462.947000000626 3956401.970999956131 60483.807869512 2024-06-22T19:23:19.925800+00:00 19994330.272000011057 29000293.050999999046 27870463.072999980301 3966317.013000010978 60483.807881171 2024-06-22T19:23:20.933175+00:00 19994330.277000010014 29000292.960999969393 27870462.996000021696 3967171.970999956131 60483.807892641 2024-06-22T19:23:21.924183+00:00 19994330.269999980927 29000292.989000078291 27870462.930999990553 3960898.019000052940 60483.807904300 2024-06-22T19:23:22.931558+00:00 19994330.273999989033 29000292.998999949545 27870463.021000001580 3958504.033999919891 60483.807915960 2024-06-22T19:23:23.938933+00:00 19994330.268999990076 29000292.975999951363 27870463.032999988645 3961431.019000052940 60483.807927430 2024-06-22T19:23:24.929940+00:00 19994330.274000048637 29000293.022999998182 27870463.025000039488 3963294.016000031959 60483.807939089 2024-06-22T19:23:25.937316+00:00 19994330.272999998182 29000292.986000061035 27870462.958999991417 3961751.958999990951 60483.807950559 2024-06-22T19:23:26.928322+00:00 19994330.273999989033 29000293.029000040144 27870463.034999970347 3960200.980000019073 60483.807962219 2024-06-22T19:23:27.935698+00:00 19994330.269999980927 29000293.018000010401 27870463.021000031382 3962652.046999930870 60483.807973695 2024-06-22T19:23:28.927200+00:00 19994330.273999989033 29000292.987999919802 27870462.931999981403 3962371.927999972831 60483.807985348 2024-06-22T19:23:29.934080+00:00 19994330.271000031382 29000293.019999980927 27870463.111999988556 3961186.079000114929 60483.807996824 2024-06-22T19:23:30.925584+00:00 19994330.274999979883 29000292.966000080109 27870462.941000040621 3961890.937999964226 60483.808008478 2024-06-22T19:23:31.932463+00:00 19994330.271000031382 29000292.963999990374 27870462.950999919325 3958138.003999948967 60483.808019953 2024-06-22T19:23:32.923966+00:00 19994330.271999958903 29000293.031999949366 27870463.011000040919 3963827.999000072014 60483.808031613 2024-06-22T19:23:33.931341+00:00 19994330.271000031382 29000292.985000010580 27870462.967000011355 3962264.991999983788 60483.808043267 2024-06-22T19:23:34.938220+00:00 19994330.271999958903 29000293.032000061125 27870463.121000051498 3958308.000000000000 60483.808054742 2024-06-22T19:23:35.929723+00:00 19994330.278000000864 29000292.986999988556 27870462.963999990374 3960697.115000010002 60483.808066396 2024-06-22T19:23:36.936602+00:00 19994330.270000100136 29000292.998999949545 27870462.980999950320 3962208.937999964226 60483.808077872 2024-06-22T19:23:37.928106+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3959481.978000044823 60483.808089525 2024-06-22T19:23:38.934985+00:00 19994330.268999930471 29000293.002999998629 27870462.980000019073 3956792.029999970924 60483.808101001 2024-06-22T19:23:39.926488+00:00 19994330.274999979883 29000293.000999998301 27870463.028999920934 3961966.919999957085 60483.808112660 2024-06-22T19:23:40.933863+00:00 19994330.271000031382 29000292.980999991298 27870462.942000031471 3963529.968999981880 60483.808124131 2024-06-22T19:23:41.924871+00:00 19994330.278000000864 29000293.031999990344 27870463.047000050545 3956660.019000052940 60483.808135790 2024-06-22T19:23:42.932246+00:00 19994330.269000049680 29000292.992000009865 27870462.980999950320 3958277.067999958992 60483.808147260 2024-06-22T19:23:43.923253+00:00 19994330.273999929428 29000292.947000000626 27870462.970999959856 3961524.967000008095 60483.808158919 2024-06-22T19:23:44.930628+00:00 19994330.269999980927 29000293.041000008583 27870463.056000109762 3962482.991000055801 60483.808170573 2024-06-22T19:23:45.937507+00:00 19994330.272000070661 29000293.035000000149 27870463.038999918848 3959041.008000016212 60483.808182049 2024-06-22T19:23:46.929011+00:00 19994330.274999979883 29000292.976000010967 27870463.004999998957 3955994.995000004768 60483.808193702 2024-06-22T19:23:47.935890+00:00 19994330.272999998182 29000293.027000010014 27870462.981000069529 3964142.996999979019 60483.808205178 2024-06-22T19:23:48.927393+00:00 19994330.271000031382 29000292.928999960423 27870462.967000011355 3957445.891999959946 60483.808216838 2024-06-22T19:23:49.934768+00:00 19994330.271999958903 29000293.022000011057 27870463.004999998957 3957000.164999961853 60483.808228307 2024-06-22T19:23:50.925775+00:00 19994330.271000031382 29000292.985000010580 27870462.963999990374 3957875.984000086784 60483.808239967 2024-06-22T19:23:51.933150+00:00 19994330.271999958903 29000292.997999969870 27870463.015000000596 3959472.970999956131 60483.808251443 2024-06-22T19:23:52.924654+00:00 19994330.276000019163 29000293.024000048637 27870463.035000000149 3960183.998999952804 60483.808263096 2024-06-22T19:23:53.931533+00:00 19994330.274999979883 29000292.984999950975 27870462.929000001401 3959669.027000070084 60483.808274572 2024-06-22T19:23:54.923036+00:00 19994330.269999980927 29000293.013999998569 27870463.008000001311 3962638.970999956131 60483.808286226 2024-06-22T19:23:55.929915+00:00 19994330.272000070661 29000293.005000051111 27870463.038999989629 3959453.950000048149 60483.808297886 2024-06-22T19:23:56.937290+00:00 19994330.269999980927 29000292.993999961764 27870462.982000019401 3957470.093999981880 60483.808309361 2024-06-22T19:23:57.928794+00:00 19994330.274000048637 29000292.985000010580 27870463.000999990851 3958603.894999980927 60483.808321015 2024-06-22T19:23:58.935673+00:00 19994330.272999998182 29000292.971999999136 27870462.953000009060 3958631.095999956131 60483.808332491 2024-06-22T19:23:59.927176+00:00 19994330.272999998182 29000292.998999949545 27870463.037999991328 3954876.976000071038 60483.808344144 2024-06-22T19:24:00.934055+00:00 19994330.271999999881 29000293.057000041008 27870463.062999989837 3968234.032999991905 60483.808355620 2024-06-22T19:24:01.925558+00:00 19994330.271000001580 29000292.975000020117 27870462.958000000566 3963005.837000011932 60483.808367274 2024-06-22T19:24:02.932438+00:00 19994330.274000000209 29000293.028999920934 27870463.019999980927 3959095.166999936104 60483.808378750 2024-06-22T19:24:03.923941+00:00 19994330.271999999881 29000292.995000001043 27870463.008000019938 3959834.887000083923 60483.808390409 2024-06-22T19:24:04.931315+00:00 19994330.274999991059 29000293.006000038236 27870463.002000030130 3961298.138999938965 60483.808402062 2024-06-22T19:24:05.938195+00:00 19994330.271000001580 29000293.037999991328 27870463.035999950022 3964208.950999975204 60483.808413538 2024-06-22T19:24:06.929698+00:00 19994330.271000001580 29000292.962000008672 27870462.971000019461 3961601.031000018120 60483.808425192 2024-06-22T19:24:07.936577+00:00 19994330.275000009686 29000293.022999998182 27870462.989000018686 3960264.945999979973 60483.808436668 2024-06-22T19:24:08.928081+00:00 19994330.274000018835 29000292.977000001818 27870462.971000019461 3962466.975000023842 60483.808448327 2024-06-22T19:24:09.935455+00:00 19994330.268999990076 29000292.991999980062 27870463.044999960810 3960765.090000032913 60483.808459797 2024-06-22T19:24:10.926463+00:00 19994330.275000009686 29000293.013000011444 27870462.965999960899 3959086.916999936104 60483.808471456 2024-06-22T19:24:11.933838+00:00 19994330.270999971777 29000292.993999961764 27870462.963000059128 3955511.053000092972 60483.808482926 2024-06-22T19:24:12.924846+00:00 19994330.272000011057 29000292.970000028610 27870463.011999960989 3963938.990999937057 60483.808494586 2024-06-22T19:24:13.932221+00:00 19994330.271000031382 29000293.011999960989 27870463.042999979109 3963531.996000051033 60483.808506056 2024-06-22T19:24:14.923228+00:00 19994330.275999959558 29000292.990000009537 27870462.938000079244 3967185.958999990951 60483.808517715 2024-06-22T19:24:15.930603+00:00 19994330.273999989033 29000293.019000001252 27870463.008999940008 3961571.993999958038 60483.808529369 2024-06-22T19:24:16.937483+00:00 19994330.270000040531 29000293.013000000268 27870463.073000069708 3962673.052000045776 60483.808540845 2024-06-22T19:24:17.928985+00:00 19994330.271999958903 29000292.962999999523 27870462.944999929518 3962368.911999940872 60483.808552504 2024-06-22T19:24:18.936360+00:00 19994330.272000011057 29000293.010999988765 27870462.991999980062 3964000.134999989998 60483.808563974 2024-06-22T19:24:19.927368+00:00 19994330.275000039488 29000293.038000021130 27870463.050999999046 3961652.886000037193 60483.808575633 2024-06-22T19:24:20.934743+00:00 19994330.270999971777 29000292.988999988884 27870463.004999998957 3963541.044999957085 60483.808587104 2024-06-22T19:24:21.925750+00:00 19994330.276000019163 29000292.995000001043 27870463.019000049680 3965506.985000013839 60483.808598763 2024-06-22T19:24:22.933126+00:00 19994330.268000010401 29000292.981999989599 27870462.953999999911 3964075.106000065804 60483.808610239 2024-06-22T19:24:23.924629+00:00 19994330.271999958903 29000293.032999988645 27870463.090999960899 3963567.947000027169 60483.808621893 2024-06-22T19:24:24.931508+00:00 19994330.272000070661 29000292.952000018209 27870462.870000001043 3959525.963999987114 60483.808633368 2024-06-22T19:24:25.923011+00:00 19994330.276999950409 29000293.020999971777 27870463.028000000864 3958219.055999993812 60483.808645022 2024-06-22T19:24:26.929890+00:00 19994330.271000031382 29000293.020000040531 27870463.001999970526 3961689.921000003815 60483.808656681 2024-06-22T19:24:27.937265+00:00 19994330.272999998182 29000292.969999969006 27870462.977000001818 3962608.038999915123 60483.808668157 2024-06-22T19:24:28.928769+00:00 19994330.269999980927 29000292.999000009149 27870463.036000009626 3954091.025000094902 60483.808679811 2024-06-22T19:24:29.935648+00:00 19994330.272999998182 29000293.023999989033 27870463.030000090599 3956816.978999971878 60483.808691286 2024-06-22T19:24:30.927151+00:00 19994330.274999979883 29000292.970000028610 27870462.938000001013 3961480.044999957085 60483.808702940 2024-06-22T19:24:31.934030+00:00 19994330.271000031382 29000293.009999990463 27870462.987999990582 3964707.983999968041 60483.808714416 2024-06-22T19:24:32.925533+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3966200.907000064850 60483.808726075 2024-06-22T19:24:33.932908+00:00 19994330.272999998182 29000293.048999909312 27870463.072000000626 3964020.129999995232 60483.808737545 2024-06-22T19:24:34.923916+00:00 19994330.272999998182 29000292.955000039190 27870462.898999989033 3963683.873000026215 60483.808749205 2024-06-22T19:24:35.931291+00:00 19994330.269999980927 29000292.996000051498 27870463.046000000089 3960711.078999996185 60483.808760675 2024-06-22T19:24:36.922299+00:00 19994330.277000069618 29000293.046000000089 27870463.022000011057 3962042.970000029076 60483.808772334 2024-06-22T19:24:37.929673+00:00 19994330.271999958903 29000292.949999928474 27870462.967999991030 3964615.985999941826 60483.808783994 2024-06-22T19:24:38.937049+00:00 19994330.269000049680 29000293.004000071436 27870462.995000001043 3960845.996999979019 60483.808795464 2024-06-22T19:24:39.928056+00:00 19994330.273999929428 29000293.032999988645 27870463.039000000805 3968070.040000081062 60483.808807123 2024-06-22T19:24:40.935431+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3962657.008999944199 60483.808818593 2024-06-22T19:24:41.926438+00:00 19994330.274000048637 29000293.011999960989 27870463.026000019163 3967426.899000049103 60483.808830252 2024-06-22T19:24:42.933813+00:00 19994330.271999958903 29000292.973999980837 27870462.956999961287 3961323.030999898911 60483.808841723 2024-06-22T19:24:43.924821+00:00 19994330.274000048637 29000293.007000088692 27870463.018000010401 3960390.966000080109 60483.808853382 2024-06-22T19:24:44.932196+00:00 19994330.270999908447 29000292.975999951363 27870463.022000011057 3964378.133000016212 60483.808864858 2024-06-22T19:24:45.923699+00:00 19994330.272000070661 29000293.031000021845 27870462.990000009537 3965200.993999958038 60483.808876511 2024-06-22T19:24:46.930578+00:00 19994330.271999958903 29000292.996999979019 27870463.018000010401 3957632.911000012886 60483.808888171 2024-06-22T19:24:47.937953+00:00 19994330.277000069618 29000292.993999961764 27870462.979999959469 3959296.032999991905 60483.808899641 2024-06-22T19:24:48.928961+00:00 19994330.268999930471 29000292.981000069529 27870462.955999970436 3960808.054000020027 60483.808911295 2024-06-22T19:24:49.935840+00:00 19994330.274999979883 29000293.018000010401 27870463.021000031382 3962112.906999946106 60483.808922770 2024-06-22T19:24:50.927343+00:00 19994330.269999980927 29000293.008000019938 27870462.998000029474 3961158.069000006188 60483.808934424 2024-06-22T19:24:51.934222+00:00 19994330.272000070661 29000293.033999919891 27870463.026999950409 3960039.907999991905 60483.808945900 2024-06-22T19:24:52.925725+00:00 19994330.274999998510 29000293.000000000000 27870463.059000018984 3959462.031000018120 60483.808957553 2024-06-22T19:24:53.932603+00:00 19994330.274999998510 29000292.958000000566 27870462.907000061125 3958684.032999991905 60483.808969029 2024-06-22T19:24:54.924108+00:00 19994330.268999990076 29000293.047000009567 27870463.064999941736 3958816.016000031959 60483.808980688 2024-06-22T19:24:55.931482+00:00 19994330.271999999881 29000292.970999989659 27870462.967000011355 3955961.973999977112 60483.808992159 2024-06-22T19:24:56.922490+00:00 19994330.271000009030 29000292.991000000387 27870463.009999990463 3963691.957000017166 60483.809003818 2024-06-22T19:24:57.929865+00:00 19994330.273999989033 29000292.990000009537 27870462.989000078291 3962500.080000042915 60483.809015471 2024-06-22T19:24:58.936745+00:00 19994330.275000009686 29000293.002000000328 27870462.988999959081 3956341.026999949943 60483.809026947 2024-06-22T19:24:59.928248+00:00 19994330.272999998182 29000292.991000000387 27870462.985000010580 3961542.940999985207 60483.809038601 2024-06-22T19:25:00.935128+00:00 19994330.272999998182 29000292.999000009149 27870462.991999980062 3958238.093999981880 60483.809050077 2024-06-22T19:25:01.926630+00:00 19994330.268999990076 29000293.055999990553 27870463.092999938875 3961511.929000020027 60483.809061736 2024-06-22T19:25:02.934005+00:00 19994330.272999998182 29000292.971999999136 27870462.892000079155 3963319.884000062943 60483.809073206 2024-06-22T19:25:03.925012+00:00 19994330.272999998182 29000292.995000001043 27870463.038999918848 3962460.088999987114 60483.809084866 2024-06-22T19:25:04.932388+00:00 19994330.271999981254 29000292.997999969870 27870462.977000121027 3965168.964999914169 60483.809096335 2024-06-22T19:25:05.923395+00:00 19994330.275000039488 29000293.004000011832 27870462.973999980837 3955785.963000059128 60483.809107995 2024-06-22T19:25:06.930770+00:00 19994330.269999980927 29000293.000000000000 27870463.036000009626 3959677.049000024796 60483.809119465 2024-06-22T19:25:07.921777+00:00 19994330.272000011057 29000292.976000010967 27870462.982999920845 3956546.039999961853 60483.809131125 2024-06-22T19:25:08.929153+00:00 19994330.271999958903 29000293.013999998569 27870462.962000001222 3960590.949000000954 60483.809142784 2024-06-22T19:25:09.936528+00:00 19994330.275000039488 29000292.995999988168 27870463.026999998838 3961112.970999956131 60483.809154254 2024-06-22T19:25:10.927535+00:00 19994330.272999998182 29000293.001000050455 27870463.043000008911 3963554.203999996185 60483.809165913 2024-06-22T19:25:11.934910+00:00 19994330.269999980927 29000292.969999909401 27870462.932999998331 3959035.863000034820 60483.809177383 2024-06-22T19:25:12.925917+00:00 19994330.271000031382 29000293.010000109673 27870463.044999990612 3958236.978999971878 60483.809189043 2024-06-22T19:25:13.933293+00:00 19994330.274999979883 29000293.035999890417 27870463.061000019312 3963123.133000016212 60483.809200518 2024-06-22T19:25:14.924796+00:00 19994330.273999989033 29000292.976000070572 27870462.921000000089 3962080.843000053894 60483.809212172 2024-06-22T19:25:15.931675+00:00 19994330.272000011057 29000293.014999989420 27870463.042999979109 3958773.046000003815 60483.809223648 2024-06-22T19:25:16.923178+00:00 19994330.272999998182 29000292.944000009447 27870462.986999988556 3961053.945999979973 60483.809235302 2024-06-22T19:25:17.930057+00:00 19994330.271000031382 29000293.031000021845 27870463.017000019550 3958557.055999993812 60483.809246961 2024-06-22T19:25:18.937432+00:00 19994330.272999998182 29000293.021999958903 27870462.957000020891 3959580.950000048149 60483.809258431 2024-06-22T19:25:19.928440+00:00 19994330.271000031382 29000292.996999979019 27870463.037000000477 3963440.057999968994 60483.809270090 2024-06-22T19:25:20.935815+00:00 19994330.274999979883 29000292.990000009537 27870462.988999959081 3962687.962000011932 60483.809281561 2024-06-22T19:25:21.926822+00:00 19994330.273999929428 29000293.019999980927 27870462.995999988168 3960471.013000010978 60483.809293220 2024-06-22T19:25:22.934197+00:00 19994330.272000070661 29000292.984000090510 27870463.026000019163 3960522.046000003815 60483.809304696 2024-06-22T19:25:23.925700+00:00 19994330.268999930471 29000293.022999998182 27870462.984000030905 3962625.981000000145 60483.809316349 2024-06-22T19:25:24.932580+00:00 19994330.274000048637 29000292.953999999911 27870463.019999980927 3959298.990999998990 60483.809327825 2024-06-22T19:25:25.924083+00:00 19994330.273999929428 29000293.001999970526 27870462.935999989510 3960661.914000000805 60483.809339484 2024-06-22T19:25:26.931457+00:00 19994330.269000049680 29000293.016999959946 27870463.052999969572 3962963.055999998003 60483.809350954 2024-06-22T19:25:27.922465+00:00 19994330.274000048637 29000293.006999969482 27870462.946000039577 3962656.001999999862 60483.809362614 2024-06-22T19:25:28.929840+00:00 19994330.274999979883 29000292.950000051409 27870463.008000019938 3964068.075000002980 60483.809374268 2024-06-22T19:25:29.936720+00:00 19994330.271999958903 29000293.048000000417 27870463.010999921709 3961535.973999998998 60483.809385743 2024-06-22T19:25:30.928223+00:00 19994330.271000031382 29000292.977000001818 27870462.993000030518 3964799.987999998033 60483.809397397 2024-06-22T19:25:31.935102+00:00 19994330.276000019163 29000293.054000008851 27870463.060999989510 3963532.910000003874 60483.809408873 2024-06-22T19:25:32.926605+00:00 19994330.273999929428 29000292.975999999791 27870462.903000000864 3966909.077000000048 60483.809420532 2024-06-22T19:25:33.933980+00:00 19994330.267000079155 29000293.016999989748 27870463.105000019073 3966040.905000001192 60483.809432002 2024-06-22T19:25:34.924987+00:00 19994330.268999930471 29000292.958000000566 27870462.917000059038 3966048.074999995995 60483.809443661 2024-06-22T19:25:35.932363+00:00 19994330.276000019163 29000293.022999998182 27870463.043999910355 3966479.949000000954 60483.809455137 2024-06-22T19:25:36.923866+00:00 19994330.274000048637 29000292.976000010967 27870462.994000080973 3962604.046999997925 60483.809466791 2024-06-22T19:25:37.930745+00:00 19994330.271999958903 29000293.025000009686 27870463.006999969482 3964862.980999999214 60483.809478267 2024-06-22T19:25:38.922248+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3967004.032999999821 60483.809489921 2024-06-22T19:25:39.929127+00:00 19994330.268000010401 29000293.013999998569 27870462.939000010490 3966041.907000004780 60483.809501580 2024-06-22T19:25:40.936503+00:00 19994330.274000048637 29000292.936999980360 27870462.993000030518 3961666.155000001192 60483.809513050 2024-06-22T19:25:41.927510+00:00 19994330.270999908447 29000293.021000031382 27870462.986999988556 3965142.888999999035 60483.809524709 2024-06-22T19:25:42.934885+00:00 19994330.277000069618 29000293.021999958903 27870463.089999910444 3962105.048999994993 60483.809536185 2024-06-22T19:25:43.926389+00:00 19994330.271000031382 29000292.969000041485 27870462.929000020027 3963730.012000008952 60483.809547839 2024-06-22T19:25:44.933267+00:00 19994330.273999929428 29000292.984999950975 27870463.042000059038 3969060.982999994885 60483.809559315 2024-06-22T19:25:45.924771+00:00 19994330.269999980927 29000293.032000008970 27870462.965999960899 3965908.993000001181 60483.809570974 2024-06-22T19:25:46.932147+00:00 19994330.274000000209 29000292.989000018686 27870463.039999961853 3964114.986000000965 60483.809582444 2024-06-22T19:25:47.923153+00:00 19994330.271000001580 29000293.006999969482 27870462.971000000834 3965300.028999999166 60483.809594103 2024-06-22T19:25:48.930528+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3966883.914999992121 60483.809605573 2024-06-22T19:25:49.921536+00:00 19994330.276999998838 29000293.008000019938 27870462.993000000715 3962566.072999998927 60483.809617233 2024-06-22T19:25:50.928911+00:00 19994330.268000010401 29000293.034999970347 27870463.035000000149 3962906.097000002861 60483.809628892 2024-06-22T19:25:51.936286+00:00 19994330.271999999881 29000292.990000009537 27870463.014000009745 3962006.973000004888 60483.809640362 2024-06-22T19:25:52.927293+00:00 19994330.271000001580 29000293.018000010401 27870463.002999991179 3961470.969999998808 60483.809652022 2024-06-22T19:25:53.934668+00:00 19994330.278000000864 29000292.985000010580 27870462.986999988556 3965668.030000001192 60483.809663492 2024-06-22T19:25:54.925676+00:00 19994330.268999990076 29000292.968999978155 27870462.934999998659 3961812.028999999166 60483.809675151 2024-06-22T19:25:55.933051+00:00 19994330.272999998182 29000292.978000041097 27870462.974999990314 3956463.949000000954 60483.809686621 2024-06-22T19:25:56.924058+00:00 19994330.268999990076 29000293.037999991328 27870463.044000029564 3961611.990999997128 60483.809698280 2024-06-22T19:25:57.931433+00:00 19994330.276000019163 29000292.963999990374 27870463.000999990851 3962154.956999986898 60483.809709751 2024-06-22T19:25:58.922440+00:00 19994330.271999981254 29000293.024000048637 27870463.022999998182 3962888.996000022162 60483.809721410 2024-06-22T19:25:59.929815+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3967007.011999994982 60483.809732886 2024-06-22T19:26:00.921319+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3959605.000999987125 60483.809744539 2024-06-22T19:26:01.928198+00:00 19994330.269999980927 29000293.021000031382 27870463.004000011832 3964135.961000024807 60483.809756199 2024-06-22T19:26:02.935573+00:00 19994330.274000048637 29000293.000999931246 27870462.970000028610 3961531.087999999989 60483.809767675 2024-06-22T19:26:03.927076+00:00 19994330.270999971777 29000292.983000040054 27870462.986000001431 3960178.939999998081 60483.809779328 2024-06-22T19:26:04.933955+00:00 19994330.277000010014 29000293.004999998957 27870462.986000001431 3965914.030000001192 60483.809790804 2024-06-22T19:26:05.925459+00:00 19994330.272000011057 29000293.004999998957 27870463.074999991804 3959921.905000001192 60483.809802463 2024-06-22T19:26:06.932834+00:00 19994330.269999980927 29000292.967000000179 27870462.971999999136 3960864.011999994982 60483.809813933 2024-06-22T19:26:07.923841+00:00 19994330.273999989033 29000293.024000000209 27870463.034999970347 3957633.074999988079 60483.809825593 2024-06-22T19:26:08.931216+00:00 19994330.271000031382 29000293.000000000000 27870462.944000009447 3962110.948000013828 60483.809837063 2024-06-22T19:26:09.922223+00:00 19994330.273999989033 29000293.017000000924 27870463.021000031382 3957942.028999983799 60483.809848722 2024-06-22T19:26:10.929598+00:00 19994330.270999971777 29000292.953000009060 27870462.973999980837 3960033.008000016212 60483.809860198 2024-06-22T19:26:11.921102+00:00 19994330.276000078768 29000293.006999999285 27870462.970999959856 3959530.982999979984 60483.809871851 2024-06-22T19:26:12.927981+00:00 19994330.267999891192 29000293.023999989033 27870463.000000000000 3959254.111000000965 60483.809883511 2024-06-22T19:26:13.935356+00:00 19994330.274000048637 29000292.981000009924 27870462.988000039011 3957498.877000004053 60483.809894981 2024-06-22T19:26:14.926363+00:00 19994330.272999998182 29000292.978999998420 27870463.059000018984 3959585.075000017881 60483.809906641 2024-06-22T19:26:15.933739+00:00 19994330.272999998182 29000293.010999981314 27870462.942000031471 3961064.928999990225 60483.809918110 2024-06-22T19:26:16.924746+00:00 19994330.272999998182 29000293.008999999613 27870463.031999949366 3960904.092999995220 60483.809929770 2024-06-22T19:26:17.932121+00:00 19994330.272999998182 29000293.033999979496 27870463.024999979883 3960564.902999997139 60483.809941246 2024-06-22T19:26:18.923624+00:00 19994330.269999980927 29000292.983000040054 27870463.016000028700 3959628.976999998093 60483.809952905 2024-06-22T19:26:19.930999+00:00 19994330.274000048637 29000293.013999998569 27870462.996000051498 3957749.992000014056 60483.809964375 2024-06-22T19:26:20.922006+00:00 19994330.272999998182 29000292.986000001431 27870463.000999931246 3960013.037000000011 60483.809976035 2024-06-22T19:26:21.929382+00:00 19994330.270999908447 29000293.016999959946 27870462.986000061035 3960537.969999998808 60483.809987688 2024-06-22T19:26:22.936261+00:00 19994330.275000099093 29000292.976000010967 27870462.971999999136 3959434.107999979984 60483.809999164 2024-06-22T19:26:23.927764+00:00 19994330.269999980927 29000292.990000009537 27870463.031000021845 3959092.013000010978 60483.810010818 2024-06-22T19:26:24.934643+00:00 19994330.271999958903 29000293.034000039101 27870463.025999899954 3961272.900000005960 60483.810022294 2024-06-22T19:26:25.926147+00:00 19994330.271000031382 29000292.972999930382 27870462.947000030428 3959186.099000006914 60483.810033947 2024-06-22T19:26:26.933026+00:00 19994330.276999950409 29000293.018000010401 27870463.015999998897 3962354.909999995958 60483.810045423 2024-06-22T19:26:27.924529+00:00 19994330.274000048637 29000292.967000011355 27870462.963000010699 3959448.026999980211 60483.810057082 2024-06-22T19:26:28.931904+00:00 19994330.269000049680 29000293.024999979883 27870462.994999989867 3961019.027000010014 60483.810068552 2024-06-22T19:26:29.922911+00:00 19994330.270999908447 29000292.952000018209 27870462.977000009269 3957352.982999979984 60483.810080212 2024-06-22T19:26:30.930287+00:00 19994330.276000019163 29000293.032000061125 27870463.035999979824 3960902.000000000000 60483.810091682 2024-06-22T19:26:31.921294+00:00 19994330.272000070661 29000293.000999931246 27870463.000000000000 3955294.904000043869 60483.810103341 2024-06-22T19:26:32.928669+00:00 19994330.271999958903 29000293.022000070661 27870463.050000008196 3961792.117999970913 60483.810114995 2024-06-22T19:26:33.935548+00:00 19994330.272999998182 29000292.996999979019 27870462.937000010163 3962568.041999996174 60483.810126470 2024-06-22T19:26:34.927051+00:00 19994330.268000010401 29000293.001999970526 27870463.084999978542 3960444.930999993812 60483.810138124 2024-06-22T19:26:35.933931+00:00 19994330.276000019163 29000292.975999951363 27870462.926999989897 3957684.976000010967 60483.810149600 2024-06-22T19:26:36.925434+00:00 19994330.271999958903 29000293.002000089735 27870463.029000040144 3960385.032000004780 60483.810161253 2024-06-22T19:26:37.932313+00:00 19994330.276000019163 29000293.016999959946 27870463.000999990851 3962939.037000000011 60483.810172729 2024-06-22T19:26:38.923816+00:00 19994330.269999980927 29000293.016999959946 27870462.992999970913 3962829.904999970924 60483.810184389 2024-06-22T19:26:39.931191+00:00 19994330.274000000209 29000292.947000030428 27870463.040000021458 3959741.136000037193 60483.810195859 2024-06-22T19:26:40.922198+00:00 19994330.272999998182 29000293.044000029564 27870462.986999988556 3958901.898999989033 60483.810207518 2024-06-22T19:26:41.929574+00:00 19994330.268999990076 29000293.004999998957 27870463.035000029951 3955977.989000021946 60483.810218994 2024-06-22T19:26:42.921077+00:00 19994330.272000011057 29000292.957999940962 27870462.908999979496 3959618.004000008106 60483.810230648 2024-06-22T19:26:43.927956+00:00 19994330.276999998838 29000292.997999999672 27870463.028000000864 3959536.988999962807 60483.810242307 2024-06-22T19:26:44.935331+00:00 19994330.271000001580 29000293.007999990135 27870462.996999979019 3960836.051999986172 60483.810253777 2024-06-22T19:26:45.926339+00:00 19994330.271000009030 29000293.019999999553 27870463.046000000089 3956798.930000007153 60483.810265437 2024-06-22T19:26:46.933714+00:00 19994330.271999981254 29000293.037999998778 27870462.996999979019 3962084.082000017166 60483.810276912 2024-06-22T19:26:47.925216+00:00 19994330.274000018835 29000292.937000010163 27870462.950000051409 3959147.038999975193 60483.810288566 2024-06-22T19:26:48.932096+00:00 19994330.272999968380 29000292.986000001431 27870462.975999951363 3958180.988000034820 60483.810300042 2024-06-22T19:26:49.923599+00:00 19994330.272000011057 29000293.000000000000 27870463.077000018209 3960769.883000016212 60483.810311696 2024-06-22T19:26:50.930478+00:00 19994330.272999998182 29000293.042999979109 27870462.929000020027 3956443.091999948025 60483.810323171 2024-06-22T19:26:51.921982+00:00 19994330.271999981254 29000292.992000039667 27870463.024000048637 3961053.858000040054 60483.810334831 2024-06-22T19:26:52.929357+00:00 19994330.275000039488 29000292.977999988943 27870462.997999910265 3955274.129999995232 60483.810346301 2024-06-22T19:26:53.920364+00:00 19994330.269999980927 29000293.037000000477 27870462.990000009537 3956927.004000008106 60483.810357960 2024-06-22T19:26:54.927739+00:00 19994330.274999979883 29000293.041999999434 27870463.065000060946 3964625.935999989975 60483.810369614 2024-06-22T19:26:55.934618+00:00 19994330.271000031382 29000292.932999968529 27870462.944999929518 3960860.972999989986 60483.810381089 2024-06-22T19:26:56.926122+00:00 19994330.272999998182 29000292.983000040054 27870462.989000078291 3960147.114000021946 60483.810392749 2024-06-22T19:26:57.933497+00:00 19994330.268999990076 29000293.048999968916 27870462.991999980062 3959189.960999966133 60483.810404224 2024-06-22T19:26:58.925000+00:00 19994330.274999979883 29000292.953999999911 27870463.001999970526 3958945.971000016201 60483.810415878 2024-06-22T19:26:59.931879+00:00 19994330.274000048637 29000293.006000038236 27870462.991999980062 3962631.009999989998 60483.810427354 2024-06-22T19:27:00.923382+00:00 19994330.271999958903 29000292.990000009537 27870463.032000061125 3962180.984000027180 60483.810439008 2024-06-22T19:27:01.930262+00:00 19994330.268999990076 29000293.013999938965 27870462.982999920845 3958633.030999958981 60483.810450483 2024-06-22T19:27:02.921765+00:00 19994330.275000039488 29000293.060000058264 27870463.060999989510 3964474.995000004768 60483.810462143 2024-06-22T19:27:03.929140+00:00 19994330.270999971777 29000292.985999941826 27870462.989000078291 3962464.986999989022 60483.810473613 2024-06-22T19:27:04.920147+00:00 19994330.275000039488 29000292.977000001818 27870462.975999999791 3955598.092000008095 60483.810485272 2024-06-22T19:27:05.927522+00:00 19994330.272999998182 29000292.978999968618 27870462.991000000387 3960191.909000039101 60483.810496926 2024-06-22T19:27:06.934402+00:00 19994330.271000031382 29000293.015000101179 27870462.975999999791 3962792.071999967098 60483.810508402 2024-06-22T19:27:07.925904+00:00 19994330.270999908447 29000292.970999959856 27870462.964999999851 3959013.887000023853 60483.810520055 2024-06-22T19:27:08.932784+00:00 19994330.272999998182 29000293.018999930471 27870463.045000001788 3958478.009000002872 60483.810531531 2024-06-22T19:27:09.924287+00:00 19994330.272999998182 29000292.997000098228 27870463.022999998182 3965729.101000010967 60483.810543185 2024-06-22T19:27:10.931166+00:00 19994330.274000048637 29000293.001999970526 27870463.015999998897 3963722.887999951839 60483.810554660 2024-06-22T19:27:11.922670+00:00 19994330.271000031382 29000292.978999968618 27870462.961999978870 3964672.089000045788 60483.810566320 2024-06-22T19:27:12.930045+00:00 19994330.271999958903 29000293.026000019163 27870462.993000000715 3960293.961999952793 60483.810577790 2024-06-22T19:27:13.921052+00:00 19994330.271999958903 29000293.003000020981 27870463.021000031382 3960997.969000041019 60483.810589449 2024-06-22T19:27:14.928427+00:00 19994330.274000048637 29000292.987999919802 27870463.032999988645 3959577.016999959946 60483.810601103 2024-06-22T19:27:15.935306+00:00 19994330.274999979883 29000293.026000019163 27870462.962999999523 3961937.001000047196 60483.810612579 2024-06-22T19:27:16.926809+00:00 19994330.269999980927 29000293.009000059217 27870462.964999970049 3964252.043999969959 60483.810624233 2024-06-22T19:27:17.933689+00:00 19994330.271000031382 29000292.995000001043 27870463.021000031382 3959067.977999985218 60483.810635708 2024-06-22T19:27:18.925192+00:00 19994330.274000048637 29000293.018999930471 27870463.064000010490 3964261.018000007141 60483.810647362 2024-06-22T19:27:19.932071+00:00 19994330.273999929428 29000292.955000039190 27870462.953999999911 3962363.977999985218 60483.810658838 2024-06-22T19:27:20.923574+00:00 19994330.272000070661 29000292.995000001043 27870462.921000000089 3962405.969000041019 60483.810670497 2024-06-22T19:27:21.930949+00:00 19994330.273999929428 29000292.978000000119 27870463.032999988645 3963351.953000009060 60483.810681967 2024-06-22T19:27:22.921957+00:00 19994330.272000070661 29000293.021999999881 27870463.048999968916 3964672.144999980927 60483.810693626 2024-06-22T19:27:23.929332+00:00 19994330.271999958903 29000293.024000000209 27870463.037000060081 3960991.902000010014 60483.810705096 2024-06-22T19:27:24.920339+00:00 19994330.271000031382 29000293.025999989361 27870462.982999920845 3965839.032999991905 60483.810716756 2024-06-22T19:27:25.927714+00:00 19994330.273999929428 29000293.002999991179 27870462.993000030518 3962967.885999978054 60483.810728410 2024-06-22T19:27:26.934594+00:00 19994330.272999998182 29000292.945000018924 27870462.935000058264 3960615.177000045776 60483.810739886 2024-06-22T19:27:27.926097+00:00 19994330.272000070661 29000293.060999989510 27870463.089999910444 3962951.938999950886 60483.810751545 2024-06-22T19:27:28.933472+00:00 19994330.272999998182 29000292.956999991089 27870462.914000030607 3959216.054000020027 60483.810763015 2024-06-22T19:27:29.924479+00:00 19994330.269999980927 29000292.981999989599 27870463.054999951273 3963115.944000006188 60483.810774674 2024-06-22T19:27:30.931854+00:00 19994330.274999979883 29000292.988000039011 27870462.928000088781 3963622.975000023842 60483.810786144 2024-06-22T19:27:31.922862+00:00 19994330.269999980927 29000293.028000000864 27870463.013999938965 3963665.057999968994 60483.810797804 2024-06-22T19:27:32.930237+00:00 19994330.276000019163 29000293.024999979883 27870463.095999959856 3962456.968999981880 60483.810809274 2024-06-22T19:27:33.921244+00:00 19994330.269999999553 29000292.972999989986 27870462.973000049591 3957611.030000030994 60483.810820933 2024-06-22T19:27:34.928619+00:00 19994330.274000000209 29000293.020000040531 27870462.968000050634 3960473.806999980938 60483.810832403 2024-06-22T19:27:35.919626+00:00 19994330.271000001580 29000292.978999968618 27870463.016999959946 3958967.083000003826 60483.810844062 2024-06-22T19:27:36.927002+00:00 19994330.271999999881 29000293.023999989033 27870463.042999979109 3960889.083000003826 60483.810855722 2024-06-22T19:27:37.934377+00:00 19994330.275000009686 29000292.983000040054 27870462.962000008672 3958371.079999982845 60483.810867192 2024-06-22T19:27:38.925384+00:00 19994330.273999989033 29000292.975000020117 27870462.968999978155 3956733.863000034820 60483.810878846 2024-06-22T19:27:39.932263+00:00 19994330.270000010729 29000292.985999941826 27870463.009999990463 3962589.054000020027 60483.810890322 2024-06-22T19:27:40.923766+00:00 19994330.269999980927 29000293.016999959946 27870463.011000040919 3963253.084999918938 60483.810901981 2024-06-22T19:27:41.931141+00:00 19994330.271000031382 29000293.001000050455 27870462.995000001043 3964189.988000034820 60483.810913451 2024-06-22T19:27:42.922149+00:00 19994330.276999980211 29000293.014999989420 27870462.957000020891 3966618.805999993812 60483.810925110 2024-06-22T19:27:43.929524+00:00 19994330.275999989361 29000292.998000029474 27870463.078999999911 3961290.141999959946 60483.810936580 2024-06-22T19:27:44.920531+00:00 19994330.268000010401 29000292.975000020117 27870462.918999999762 3965273.964000105858 60483.810948240 2024-06-22T19:27:45.927907+00:00 19994330.272000011057 29000293.028000000864 27870463.087999999523 3962186.040999888908 60483.810959893 2024-06-22T19:27:46.934785+00:00 19994330.272999998182 29000292.990000009537 27870462.965999990702 3962542.998000026215 60483.810971369 2024-06-22T19:27:47.926289+00:00 19994330.272000011057 29000293.022999998182 27870462.964000020176 3961101.031000018120 60483.810983023 2024-06-22T19:27:48.933168+00:00 19994330.274999979883 29000292.991999980062 27870463.015999998897 3963939.945000051986 60483.810994498 2024-06-22T19:27:49.924671+00:00 19994330.272000011057 29000292.929999951273 27870462.978999998420 3961922.906999946106 60483.811006152 2024-06-22T19:27:50.931549+00:00 19994330.271999958903 29000293.063000079244 27870463.018999990076 3956575.138000010978 60483.811017628 2024-06-22T19:27:51.923053+00:00 19994330.271000031382 29000292.949999928474 27870462.945999979973 3958850.958999990951 60483.811029281 2024-06-22T19:27:52.929932+00:00 19994330.272000011057 29000293.064000010490 27870463.055000010878 3958102.009999989998 60483.811040757 2024-06-22T19:27:53.921436+00:00 19994330.274999979883 29000293.009999990463 27870463.044000029564 3960039.965000032913 60483.811052417 2024-06-22T19:27:54.928811+00:00 19994330.273999989033 29000292.977000001818 27870462.973999980837 3962084.972000002861 60483.811063887 2024-06-22T19:27:55.919818+00:00 19994330.272000011057 29000293.008000019938 27870462.971000019461 3961271.044000030030 60483.811075546 2024-06-22T19:27:56.927194+00:00 19994330.269999980927 29000292.998999949545 27870463.051999989897 3960030.992999910843 60483.811087200 2024-06-22T19:27:57.934073+00:00 19994330.274000048637 29000293.013000000268 27870462.962999999523 3961399.062000035774 60483.811098676 2024-06-22T19:27:58.925576+00:00 19994330.271999958903 29000292.973000001162 27870463.037000000477 3957509.955999969970 60483.811110335 2024-06-22T19:27:59.932951+00:00 19994330.274000048637 29000292.997000008821 27870462.986000001431 3963278.035000085831 60483.811121805 2024-06-22T19:28:00.923958+00:00 19994330.271000031382 29000293.008999988437 27870463.007000029087 3953768.928999900818 60483.811133464 2024-06-22T19:28:01.931333+00:00 19994330.274999979883 29000292.984000001103 27870462.973999921232 3954488.010000110138 60483.811144935 2024-06-22T19:28:02.922341+00:00 19994330.268999930471 29000293.013000011444 27870463.006000038236 3960843.988999962807 60483.811156594 2024-06-22T19:28:03.929716+00:00 19994330.274000048637 29000293.002999991179 27870463.046000000089 3958553.064999938011 60483.811168070 2024-06-22T19:28:04.921219+00:00 19994330.269999980927 29000292.960999999195 27870462.891000028700 3959274.924000024796 60483.811179724 2024-06-22T19:28:05.928098+00:00 19994330.276999950409 29000293.001000020653 27870463.023999929428 3961014.027000070084 60483.811191199 2024-06-22T19:28:06.919601+00:00 19994330.272000070661 29000293.028000000864 27870463.029000040144 3958622.016999959946 60483.811202853 2024-06-22T19:28:07.926480+00:00 19994330.269999980927 29000293.008000019938 27870462.971999999136 3961143.039999961853 60483.811214512 2024-06-22T19:28:08.933856+00:00 19994330.271999958903 29000293.012999951839 27870463.019999980927 3963184.989000082016 60483.811225982 2024-06-22T19:28:09.924863+00:00 19994330.274000048637 29000293.022000011057 27870463.021000031382 3962512.903999925125 60483.811237642 2024-06-22T19:28:10.932238+00:00 19994330.274999979883 29000292.967000011355 27870463.009999990463 3957957.067999958992 60483.811249117 2024-06-22T19:28:11.923741+00:00 19994330.269000049680 29000293.024999979883 27870462.960000038147 3962679.938000082970 60483.811260771 2024-06-22T19:28:12.930621+00:00 19994330.270999908447 29000293.003000020981 27870463.033999919891 3961666.078999996185 60483.811272247 2024-06-22T19:28:13.922124+00:00 19994330.272000070661 29000292.971999999136 27870462.991000059992 3956823.004999995232 60483.811283900 2024-06-22T19:28:14.929003+00:00 19994330.274999979883 29000292.976000010967 27870462.949000000954 3960953.957000017166 60483.811295376 2024-06-22T19:28:15.920506+00:00 19994330.271999958903 29000293.036000009626 27870463.008000019938 3962710.998999952804 60483.811307035 2024-06-22T19:28:16.927881+00:00 19994330.275000099093 29000292.975999951363 27870463.005999919027 3959080.098999977112 60483.811318506 2024-06-22T19:28:17.918888+00:00 19994330.270999908447 29000293.036000009626 27870463.074000000954 3960566.868000030983 60483.811330165 2024-06-22T19:28:18.926263+00:00 19994330.271000031382 29000292.998000029474 27870463.007000088692 3960082.082000017166 60483.811341819 2024-06-22T19:28:19.933143+00:00 19994330.272000070661 29000292.993000030518 27870462.993999961764 3961658.881000041962 60483.811353295 2024-06-22T19:28:20.924646+00:00 19994330.273999929428 29000293.028000000864 27870462.981999989599 3958099.078999996185 60483.811364954 2024-06-22T19:28:21.932021+00:00 19994330.274000048637 29000292.912999991328 27870462.923999991268 3955975.978999971878 60483.811376424 2024-06-22T19:28:22.923029+00:00 19994330.271999958903 29000293.067000031471 27870463.017999999225 3959867.039000033867 60483.811388083 2024-06-22T19:28:23.930404+00:00 19994330.274000048637 29000292.944999929518 27870462.984999999404 3961817.001999973785 60483.811399553 2024-06-22T19:28:24.921410+00:00 19994330.270999908447 29000293.009000059217 27870463.020000010729 3956436.970999956131 60483.811411213 2024-06-22T19:28:25.928786+00:00 19994330.271000031382 29000292.977999929339 27870462.991999998689 3955741.955000042915 60483.811422683 2024-06-22T19:28:26.919793+00:00 19994330.272999998182 29000293.075999978930 27870463.092000011355 3955813.066999911796 60483.811434342 2024-06-22T19:28:27.927168+00:00 19994330.276000000536 29000292.963000059128 27870462.875000000000 3959094.011000037193 60483.811445818 2024-06-22T19:28:28.918672+00:00 19994330.272999990731 29000293.003000020981 27870463.106999989599 3959421.054000020027 60483.811457472 2024-06-22T19:28:29.925551+00:00 19994330.269000008702 29000293.005999919027 27870462.988999988884 3956582.891999959946 60483.811469131 2024-06-22T19:28:30.932926+00:00 19994330.271999999881 29000292.979000091553 27870462.919999990612 3960525.965000032913 60483.811480607 2024-06-22T19:28:31.924429+00:00 19994330.273999989033 29000292.995000001043 27870463.064000010490 3952378.118000030983 60483.811492261 2024-06-22T19:28:32.931309+00:00 19994330.274000018835 29000293.041999939829 27870462.996999979019 3957779.919000030030 60483.811503736 2024-06-22T19:28:33.922812+00:00 19994330.271999981254 29000292.993000030518 27870463.031000021845 3960949.049999951851 60483.811515396 2024-06-22T19:28:34.930187+00:00 19994330.268000010401 29000293.035999998450 27870463.000999990851 3957661.009999989998 60483.811526866 2024-06-22T19:28:35.921194+00:00 19994330.273999989033 29000292.964000001550 27870463.046000000089 3959373.026000022888 60483.811538525 2024-06-22T19:28:36.928569+00:00 19994330.274000018835 29000293.010999988765 27870462.949000000954 3957427.883999944199 60483.811549995 2024-06-22T19:28:37.919577+00:00 19994330.271000001580 29000292.946000009775 27870462.958000000566 3960995.032999991905 60483.811561654 2024-06-22T19:28:38.926952+00:00 19994330.274999979883 29000293.014999989420 27870463.000999990851 3962558.050999999046 60483.811573314 2024-06-22T19:28:39.934327+00:00 19994330.273999989033 29000293.001000020653 27870462.937999960035 3961851.009000062943 60483.811584784 2024-06-22T19:28:40.925334+00:00 19994330.271000031382 29000293.021999981254 27870463.061000108719 3957980.952999948990 60483.811596443 2024-06-22T19:28:41.932709+00:00 19994330.272000011057 29000292.978999998420 27870463.028999920934 3957613.132000089157 60483.811607913 2024-06-22T19:28:42.923716+00:00 19994330.271999958903 29000293.030000030994 27870462.983999971300 3964036.898999928962 60483.811619573 2024-06-22T19:28:43.931091+00:00 19994330.274000048637 29000293.046999990940 27870463.068000078201 3960360.988999962807 60483.811631043 2024-06-22T19:28:44.922099+00:00 19994330.275999959558 29000292.968999978155 27870462.995000001043 3962278.050000071991 60483.811642702 2024-06-22T19:28:45.929474+00:00 19994330.267000019550 29000292.933000031859 27870462.921000000089 3959128.924999951851 60483.811654172 2024-06-22T19:28:46.920481+00:00 19994330.272999998182 29000293.024999979883 27870462.981999989599 3963063.934000014793 60483.811665832 2024-06-22T19:28:47.927857+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3961939.164999961853 60483.811677302 2024-06-22T19:28:48.918863+00:00 19994330.272000011057 29000293.007999960333 27870463.072999950498 3958452.839000105858 60483.811688955 2024-06-22T19:28:49.925743+00:00 19994330.271999958903 29000293.001000050455 27870463.016000028700 3959610.079999924172 60483.811700615 2024-06-22T19:28:50.933118+00:00 19994330.274000048637 29000293.006999969482 27870462.925000071526 3958511.950000048149 60483.811712090 2024-06-22T19:28:51.924621+00:00 19994330.273999989033 29000292.980999950320 27870462.982999920845 3960919.159999967087 60483.811723744 2024-06-22T19:28:52.931500+00:00 19994330.271999958903 29000292.974000100046 27870463.032999988645 3961212.901999949943 60483.811735220 2024-06-22T19:28:53.923004+00:00 19994330.272000011057 29000293.022999998182 27870462.995000001043 3959152.013000010978 60483.811746879 2024-06-22T19:28:54.930379+00:00 19994330.274000048637 29000292.995000001043 27870463.036000009626 3954830.063000082970 60483.811758350 2024-06-22T19:28:55.921386+00:00 19994330.270999908447 29000293.041999939829 27870463.026000019163 3961682.942999958992 60483.811770009 2024-06-22T19:28:56.928761+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3960919.993999958038 60483.811781479 2024-06-22T19:28:57.919768+00:00 19994330.268000010401 29000293.019999980927 27870462.932000041008 3961280.007000089157 60483.811793138 2024-06-22T19:28:58.927143+00:00 19994330.274000048637 29000292.952000018209 27870463.042999979109 3959319.947999954224 60483.811804608 2024-06-22T19:28:59.918151+00:00 19994330.272999998182 29000293.024999979883 27870462.954999919981 3957119.044999957085 60483.811816268 2024-06-22T19:29:00.925526+00:00 19994330.272999998182 29000293.024000048637 27870463.041000001132 3961029.969000101089 60483.811827921 2024-06-22T19:29:01.932405+00:00 19994330.271999958903 29000292.977000001818 27870463.019999999553 3962408.998999952804 60483.811839397 2024-06-22T19:29:02.923908+00:00 19994330.274000048637 29000293.001999970526 27870462.960999999195 3958930.016999959946 60483.811851051 2024-06-22T19:29:03.930787+00:00 19994330.270999908447 29000292.962999939919 27870462.956000000238 3961262.039000033867 60483.811862526 2024-06-22T19:29:04.922291+00:00 19994330.272999998182 29000293.046000000089 27870463.023999989033 3956791.865000010002 60483.811874186 2024-06-22T19:29:05.929666+00:00 19994330.274999979883 29000292.976000070572 27870462.984000001103 3956972.082000017166 60483.811885656 2024-06-22T19:29:06.920673+00:00 19994330.271000031382 29000293.013999938965 27870463.076000008732 3959382.018999934196 60483.811897315 2024-06-22T19:29:07.928048+00:00 19994330.271000031382 29000293.009000059217 27870462.934999998659 3962616.064000010025 60483.811908785 2024-06-22T19:29:08.919055+00:00 19994330.274000048637 29000292.980999950320 27870463.018999990076 3958780.906000018120 60483.811920445 2024-06-22T19:29:09.926431+00:00 19994330.272999998182 29000293.000000000000 27870462.984000030905 3964851.126999973785 60483.811932099 2024-06-22T19:29:10.933310+00:00 19994330.268999930471 29000293.004000071436 27870462.997999969870 3961925.924000024796 60483.811943574 2024-06-22T19:29:11.924813+00:00 19994330.274999979883 29000293.026999998838 27870463.074000000954 3962572.973999977112 60483.811955234 2024-06-22T19:29:12.932188+00:00 19994330.272000070661 29000292.978999990970 27870462.933000031859 3961336.035000085831 60483.811966709 2024-06-22T19:29:13.923692+00:00 19994330.271999958903 29000292.978999998420 27870463.024999979883 3953963.006999969017 60483.811978363 2024-06-22T19:29:14.930570+00:00 19994330.274999979883 29000293.008000001311 27870462.976000010967 3958585.932999968994 60483.811989839 2024-06-22T19:29:15.922074+00:00 19994330.269999980927 29000292.997999999672 27870463.018999990076 3958188.011000037193 60483.812001492 2024-06-22T19:29:16.928953+00:00 19994330.275000099093 29000293.034000009298 27870462.971000019461 3959652.980000019073 60483.812012968 2024-06-22T19:29:17.920457+00:00 19994330.271999958903 29000292.960000008345 27870462.987999979407 3962359.037999988068 60483.812024628 2024-06-22T19:29:18.927831+00:00 19994330.271999958903 29000293.000999990851 27870463.071000039577 3958975.051999927033 60483.812036098 2024-06-22T19:29:19.918839+00:00 19994330.271000031382 29000293.023999989033 27870462.990000009537 3963165.923000096809 60483.812047757 2024-06-22T19:29:20.926214+00:00 19994330.272999998182 29000292.960000038147 27870462.932999968529 3960853.025999904145 60483.812059411 2024-06-22T19:29:21.933092+00:00 19994330.271999999881 29000293.016999959946 27870463.019999980927 3955766.963000059128 60483.812070887 2024-06-22T19:29:22.924595+00:00 19994330.274999998510 29000292.991000000387 27870462.975000020117 3955038.095999956131 60483.812082546 2024-06-22T19:29:23.931971+00:00 19994330.268999990076 29000293.018999990076 27870463.095999959856 3953987.981000065804 60483.812094022 2024-06-22T19:29:24.923474+00:00 19994330.274000000209 29000292.983000040054 27870462.907000061125 3954295.918999909889 60483.812105675 2024-06-22T19:29:25.930354+00:00 19994330.272999998182 29000293.022000011057 27870463.044999960810 3961047.995000004768 60483.812117151 2024-06-22T19:29:26.921857+00:00 19994330.271000009030 29000292.972999989986 27870462.986999988556 3960470.985000013839 60483.812128805 2024-06-22T19:29:27.928736+00:00 19994330.275999989361 29000293.022999998182 27870463.004999998957 3960877.057000041008 60483.812140280 2024-06-22T19:29:28.920239+00:00 19994330.271000001580 29000292.987999979407 27870462.973000049591 3961955.046000003815 60483.812151934 2024-06-22T19:29:29.927118+00:00 19994330.275000009686 29000293.022999998182 27870463.034999970347 3957553.947000027169 60483.812163410 2024-06-22T19:29:30.918622+00:00 19994330.269999980927 29000292.991999980062 27870462.965999960899 3965134.044999957085 60483.812175063 2024-06-22T19:29:31.925501+00:00 19994330.272999998182 29000293.009999990463 27870463.083000060171 3960129.041000009049 60483.812186723 2024-06-22T19:29:32.932876+00:00 19994330.272000011057 29000292.962000008672 27870462.914000030607 3963914.932000041008 60483.812198199 2024-06-22T19:29:33.924379+00:00 19994330.274999979883 29000293.029999971390 27870463.039999961853 3964840.986999989022 60483.812209853 2024-06-22T19:29:34.931259+00:00 19994330.272000011057 29000292.984000090510 27870462.957000020891 3963191.942999958992 60483.812221328 2024-06-22T19:29:35.922762+00:00 19994330.271000031382 29000293.003999948502 27870463.033999919891 3961620.965000032913 60483.812232982 2024-06-22T19:29:36.929641+00:00 19994330.270999971777 29000292.968000050634 27870462.963000059128 3965300.159999967087 60483.812244458 2024-06-22T19:29:37.921144+00:00 19994330.272999998182 29000293.044999960810 27870463.049000021070 3967977.800999999046 60483.812256117 2024-06-22T19:29:38.928519+00:00 19994330.272999998182 29000293.019999980927 27870463.041000001132 3961388.213000059128 60483.812267587 2024-06-22T19:29:39.919526+00:00 19994330.273999989033 29000292.999000068754 27870462.962000001222 3961709.913999915123 60483.812279247 2024-06-22T19:29:40.926902+00:00 19994330.272000011057 29000292.918999910355 27870462.932000000030 3963516.004000068177 60483.812290716 2024-06-22T19:29:41.917909+00:00 19994330.269999980927 29000293.042999979109 27870463.045000001788 3962447.018999934196 60483.812302376 2024-06-22T19:29:42.925284+00:00 19994330.275000039488 29000292.974000100046 27870463.008000001311 3961944.950999975204 60483.812314030 2024-06-22T19:29:43.932163+00:00 19994330.270999971777 29000293.015999909490 27870462.988000009209 3963192.995000004768 60483.812325506 2024-06-22T19:29:44.923667+00:00 19994330.275000039488 29000293.028000000864 27870463.028999980539 3961307.040000081062 60483.812337165 2024-06-22T19:29:45.931042+00:00 19994330.270999971777 29000293.007000088692 27870462.997999999672 3961406.958999990951 60483.812348635 2024-06-22T19:29:46.922049+00:00 19994330.271000031382 29000292.995999928564 27870462.994000021368 3961912.940999985207 60483.812360294 2024-06-22T19:29:47.929423+00:00 19994330.271999958903 29000292.991000059992 27870463.032999988645 3964583.159000039101 60483.812371770 2024-06-22T19:29:48.920927+00:00 19994330.274000048637 29000292.977000001818 27870462.930999990553 3965653.963999987114 60483.812383424 2024-06-22T19:29:49.927807+00:00 19994330.276999950409 29000293.024000000209 27870463.062000039965 3959027.939000010025 60483.812394899 2024-06-22T19:29:50.919310+00:00 19994330.269999980927 29000293.001999989152 27870462.954999979585 3962846.978999971878 60483.812406553 2024-06-22T19:29:51.926189+00:00 19994330.268000010401 29000293.004000011832 27870463.028999980539 3960425.097999929916 60483.812418029 2024-06-22T19:29:52.917691+00:00 19994330.272999998182 29000292.964999999851 27870462.972999989986 3962691.973000050057 60483.812429688 2024-06-22T19:29:53.925069+00:00 19994330.276000019163 29000293.070999979973 27870463.046000000089 3963119.894000052940 60483.812441342 2024-06-22T19:29:54.931947+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3965907.057000000030 60483.812452818 2024-06-22T19:29:55.923450+00:00 19994330.276000019163 29000292.932000011206 27870462.942000031471 3965517.039999999106 60483.812464471 2024-06-22T19:29:56.930329+00:00 19994330.268999930471 29000293.059000018984 27870463.080999970436 3963902.005000000820 60483.812475947 2024-06-22T19:29:57.921831+00:00 19994330.270000100136 29000292.962000008672 27870462.971000079066 3957929.038999998942 60483.812487606 2024-06-22T19:29:58.929207+00:00 19994330.270999908447 29000293.034999970347 27870463.006999969482 3961561.973999998998 60483.812499077 2024-06-22T19:29:59.920215+00:00 19994330.276000019163 29000292.935999989510 27870462.881999969482 3963659.996000003070 60483.812510736 2024-06-22T19:30:00.927590+00:00 19994330.272999998182 29000293.027000010014 27870463.074000000954 3961052.010999999940 60483.812522206 2024-06-22T19:30:01.918597+00:00 19994330.271000031382 29000292.989000018686 27870463.022999998182 3964442.949999995995 60483.812533866 2024-06-22T19:30:02.925972+00:00 19994330.274000048637 29000293.069000009447 27870463.039999961853 3963724.931000002194 60483.812545335 2024-06-22T19:30:03.916979+00:00 19994330.270999908447 29000292.954999979585 27870462.952000018209 3963461.056000002194 60483.812556995 2024-06-22T19:30:04.924354+00:00 19994330.272000070661 29000293.005999978632 27870463.011000040919 3963935.991999999154 60483.812568649 2024-06-22T19:30:05.931234+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3964877.083999998868 60483.812580124 2024-06-22T19:30:06.922737+00:00 19994330.273999929428 29000292.947999950498 27870462.907000061125 3964587.995999998879 60483.812591778 2024-06-22T19:30:07.929616+00:00 19994330.271000031382 29000292.976000070572 27870463.031999949366 3960384.942000002135 60483.812603254 2024-06-22T19:30:08.921119+00:00 19994330.274000048637 29000293.006999969482 27870462.957000020891 3960397.921999997925 60483.812614913 2024-06-22T19:30:09.928494+00:00 19994330.271999958903 29000293.049999948591 27870463.072999950498 3961098.044000000227 60483.812626383 2024-06-22T19:30:10.919502+00:00 19994330.274999979883 29000292.969000101089 27870462.960000038147 3961563.144999995828 60483.812638042 2024-06-22T19:30:11.926877+00:00 19994330.271000031382 29000293.069999929518 27870463.055999990553 3961985.935000001919 60483.812649518 2024-06-22T19:30:12.918380+00:00 19994330.271000031382 29000292.930000070482 27870462.945999979973 3962153.910999997985 60483.812661172 2024-06-22T19:30:13.925259+00:00 19994330.274999979883 29000292.991999980062 27870462.971999999136 3966191.004000008106 60483.812672832 2024-06-22T19:30:14.932634+00:00 19994330.267999999225 29000293.031999949366 27870463.009999990463 3958183.113999993075 60483.812684307 2024-06-22T19:30:15.924138+00:00 19994330.274999998510 29000292.986000061035 27870463.069000009447 3962333.984000011813 60483.812695961 2024-06-22T19:30:16.931017+00:00 19994330.272999998182 29000292.982999920845 27870462.958000060171 3963629.950999990106 60483.812707437 2024-06-22T19:30:17.922520+00:00 19994330.274000000209 29000293.037999991328 27870463.045000001788 3962171.925999999046 60483.812719090 2024-06-22T19:30:18.929399+00:00 19994330.270000010729 29000292.960000038147 27870463.019000001252 3965619.113000005018 60483.812730566 2024-06-22T19:30:19.920902+00:00 19994330.271000001580 29000293.014000058174 27870462.964999999851 3964329.012999997009 60483.812742225 2024-06-22T19:30:20.928277+00:00 19994330.271999999881 29000292.996999979019 27870463.010999988765 3967038.908000006806 60483.812753696 2024-06-22T19:30:21.919285+00:00 19994330.275999989361 29000293.003000020981 27870462.946000009775 3964309.070999994874 60483.812765355 2024-06-22T19:30:22.926660+00:00 19994330.273999989033 29000293.036999940872 27870463.100999981165 3961026.951000005007 60483.812776825 2024-06-22T19:30:23.917667+00:00 19994330.274000018835 29000292.976000070572 27870462.910000029951 3965973.015999988187 60483.812788484 2024-06-22T19:30:24.925043+00:00 19994330.265999998897 29000293.022999998182 27870463.026999980211 3964506.040000007022 60483.812800138 2024-06-22T19:30:25.931922+00:00 19994330.276999980211 29000292.953000001609 27870463.023000031710 3966936.988000005018 60483.812811614 2024-06-22T19:30:26.923425+00:00 19994330.270000010729 29000293.004999998957 27870462.929999951273 3963845.976999998093 60483.812823268 2024-06-22T19:30:27.930304+00:00 19994330.274000018835 29000293.008999999613 27870463.022000011057 3963769.992999985814 60483.812834743 2024-06-22T19:30:28.921807+00:00 19994330.271999958903 29000292.969000011683 27870462.998000029474 3957626.999000012875 60483.812846397 2024-06-22T19:30:29.928687+00:00 19994330.272999998182 29000293.065000001341 27870463.030999958515 3959379.062000005972 60483.812857873 2024-06-22T19:30:30.920189+00:00 19994330.271000031382 29000292.998999979347 27870462.985000010580 3961214.940999985207 60483.812869526 2024-06-22T19:30:31.927069+00:00 19994330.272999998182 29000292.966000020504 27870462.997000038624 3963584.030000001192 60483.812881002 2024-06-22T19:30:32.918572+00:00 19994330.272000011057 29000293.009999990463 27870462.975999951363 3962246.006000012159 60483.812892656 2024-06-22T19:30:33.925451+00:00 19994330.275999959558 29000292.985000010580 27870463.080000039190 3962487.974000006914 60483.812904132 2024-06-22T19:30:34.916954+00:00 19994330.272000011057 29000292.986999988556 27870462.946999970824 3964545.022999972105 60483.812915785 2024-06-22T19:30:35.923833+00:00 19994330.272999998182 29000293.013000011444 27870463.023999989033 3964570.021000028122 60483.812927444 2024-06-22T19:30:36.931209+00:00 19994330.268999990076 29000293.001999970526 27870462.980000019073 3960758.943999975920 60483.812938915 2024-06-22T19:30:37.922216+00:00 19994330.275000039488 29000292.982999980450 27870462.996999979019 3959538.999000012875 60483.812950574 2024-06-22T19:30:38.929591+00:00 19994330.271999958903 29000293.024000048637 27870463.029999971390 3957840.909999995958 60483.812962044 2024-06-22T19:30:39.920598+00:00 19994330.272999998182 29000293.019999980927 27870462.988000039011 3961076.008000016212 60483.812973703 2024-06-22T19:30:40.927974+00:00 19994330.272000011057 29000292.953999999911 27870462.937000039965 3960465.991999983788 60483.812985179 2024-06-22T19:30:41.919477+00:00 19994330.271000031382 29000293.024999979883 27870463.067999958992 3962988.169000000227 60483.812996833 2024-06-22T19:30:42.926356+00:00 19994330.272999998182 29000293.012000020593 27870462.971000079066 3960348.905999987852 60483.813008308 2024-06-22T19:30:43.917858+00:00 19994330.272999998182 29000292.993000030518 27870463.013999938965 3959681.008000016212 60483.813019962 2024-06-22T19:30:44.924738+00:00 19994330.276999950409 29000293.019999980927 27870462.996000051498 3952836.998999983072 60483.813031622 2024-06-22T19:30:45.932113+00:00 19994330.266999959946 29000292.978000041097 27870463.033999919891 3958432.066000015009 60483.813043097 2024-06-22T19:30:46.923617+00:00 19994330.272000070661 29000292.988999959081 27870462.967000011355 3959326.023000001907 60483.813054751 2024-06-22T19:30:47.930496+00:00 19994330.273999929428 29000293.016000028700 27870463.009999990463 3960908.916999996174 60483.813066221 2024-06-22T19:30:48.921503+00:00 19994330.272999998182 29000292.987999919802 27870462.991000059992 3960973.974999994040 60483.813077881 2024-06-22T19:30:49.928878+00:00 19994330.276000019163 29000293.031000021845 27870462.998999949545 3961366.085000007879 60483.813089356 2024-06-22T19:30:50.920383+00:00 19994330.269999980927 29000293.013000011444 27870463.014999989420 3960336.965999991167 60483.813101010 2024-06-22T19:30:51.927261+00:00 19994330.272999998182 29000292.942999958992 27870462.986000061035 3961916.020999997854 60483.813112486 2024-06-22T19:30:52.918763+00:00 19994330.270000100136 29000293.000000000000 27870462.998999949545 3961376.057000011206 60483.813124145 2024-06-22T19:30:53.926139+00:00 19994330.269999980927 29000293.047000050545 27870463.019000049680 3957170.974999994040 60483.813135615 2024-06-22T19:30:54.917146+00:00 19994330.274999979883 29000292.949000000954 27870462.932999968529 3960217.922000021208 60483.813147275 2024-06-22T19:30:55.924522+00:00 19994330.274999979883 29000293.041000008583 27870463.046000000089 3961172.049999982119 60483.813158928 2024-06-22T19:30:56.931400+00:00 19994330.274000048637 29000292.985000010580 27870463.010999999940 3962926.015000015032 60483.813170404 2024-06-22T19:30:57.922904+00:00 19994330.268999930471 29000292.995999928564 27870462.966000009328 3960717.939999998081 60483.813182058 2024-06-22T19:30:58.929783+00:00 19994330.272999998182 29000292.986000061035 27870463.006000000983 3955475.946999996901 60483.813193534 2024-06-22T19:30:59.921286+00:00 19994330.272999998182 29000292.982999920845 27870462.974000010639 3960151.121999979019 60483.813205187 2024-06-22T19:31:00.928165+00:00 19994330.271000031382 29000293.055000070482 27870463.028999980539 3962855.936000018846 60483.813216663 2024-06-22T19:31:01.919669+00:00 19994330.274000048637 29000292.944999929518 27870462.992000009865 3954371.066999971867 60483.813228322 2024-06-22T19:31:02.927044+00:00 19994330.273999929428 29000293.056000001729 27870463.035000000149 3961808.001000047196 60483.813239792 2024-06-22T19:31:03.918051+00:00 19994330.269999980927 29000292.962000001222 27870462.997000008821 3956670.029999970924 60483.813251452 2024-06-22T19:31:04.925426+00:00 19994330.272999998182 29000293.026000011712 27870463.035000000149 3956980.902999997139 60483.813262922 2024-06-22T19:31:05.916433+00:00 19994330.274000048637 29000293.011999990791 27870462.954999979585 3957740.959999979008 60483.813274581 2024-06-22T19:31:06.923808+00:00 19994330.272999998182 29000292.949999991804 27870462.991000000387 3962430.029000043869 60483.813286241 2024-06-22T19:31:07.931183+00:00 19994330.271999958903 29000293.018000010401 27870463.011000040919 3961585.015999972820 60483.813297710 2024-06-22T19:31:08.922191+00:00 19994330.271999999881 29000292.992000009865 27870462.958999991417 3957808.967000008095 60483.813309370 2024-06-22T19:31:09.929566+00:00 19994330.269999999553 29000292.988999988884 27870462.987999979407 3963488.014999986161 60483.813320846 2024-06-22T19:31:10.921069+00:00 19994330.274000000209 29000293.030000030994 27870463.041000008583 3964615.082000017166 60483.813332499 2024-06-22T19:31:11.927949+00:00 19994330.272999998182 29000292.975999951363 27870462.950999978930 3955895.924000024796 60483.813343975 2024-06-22T19:31:12.919453+00:00 19994330.272999998182 29000293.025000039488 27870463.094000041485 3960641.987999976147 60483.813355634 2024-06-22T19:31:13.926827+00:00 19994330.271000001580 29000293.004000011832 27870462.971000019461 3958072.027000010014 60483.813367105 2024-06-22T19:31:14.917834+00:00 19994330.272999990731 29000293.026999950409 27870462.990999940783 3961271.884999989998 60483.813378764 2024-06-22T19:31:15.925209+00:00 19994330.271000031382 29000292.964000049978 27870463.008000019938 3960428.091000020970 60483.813390234 2024-06-22T19:31:16.916216+00:00 19994330.275999989361 29000293.015999969095 27870463.024999979883 3958291.051999986172 60483.813401894 2024-06-22T19:31:17.923592+00:00 19994330.271999981254 29000292.999000009149 27870463.014000058174 3961788.930999993812 60483.813413547 2024-06-22T19:31:18.930471+00:00 19994330.277000010014 29000293.022000011057 27870462.988999959081 3959353.007000029087 60483.813425023 2024-06-22T19:31:19.921974+00:00 19994330.268000010401 29000292.959999918938 27870462.980000019073 3962600.012999951839 60483.813436682 2024-06-22T19:31:20.929349+00:00 19994330.270999971777 29000293.008000019938 27870462.968000050634 3957271.914000033867 60483.813448153 2024-06-22T19:31:21.920357+00:00 19994330.272999998182 29000292.986000061035 27870463.028000000864 3962652.061999977101 60483.813459812 2024-06-22T19:31:22.927732+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3956274.931999980938 60483.813471282 2024-06-22T19:31:23.918739+00:00 19994330.277000010014 29000292.981999989599 27870462.981999989599 3955767.050999999046 60483.813482941 2024-06-22T19:31:24.926114+00:00 19994330.269999980927 29000293.013000011444 27870463.029999971390 3960277.996000051033 60483.813494411 2024-06-22T19:31:25.917121+00:00 19994330.269000049680 29000292.973000049591 27870462.944000009447 3954932.103999971878 60483.813506071 2024-06-22T19:31:26.924497+00:00 19994330.272999998182 29000293.010999921709 27870463.059000018984 3958310.986000000965 60483.813517546 2024-06-22T19:31:27.916000+00:00 19994330.276999950409 29000293.011999960989 27870462.947999950498 3959143.000999987125 60483.813529200 2024-06-22T19:31:28.922879+00:00 19994330.272999998182 29000292.990000009537 27870463.047999981791 3955246.895000040997 60483.813540859 2024-06-22T19:31:29.930254+00:00 19994330.270000040531 29000293.003000020981 27870462.993000030518 3960028.077999948990 60483.813552335 2024-06-22T19:31:30.921757+00:00 19994330.270999971777 29000292.984000090510 27870462.971999999136 3955789.003000020981 60483.813563989 2024-06-22T19:31:31.928636+00:00 19994330.272000011057 29000293.015999909490 27870463.014000058174 3962394.930000007153 60483.813575459 2024-06-22T19:31:32.919644+00:00 19994330.272999998182 29000292.993000030518 27870463.002999901772 3958557.110000013839 60483.813587118 2024-06-22T19:31:33.927019+00:00 19994330.272000011057 29000293.021999958903 27870463.047000050545 3960924.940999985207 60483.813598594 2024-06-22T19:31:34.918522+00:00 19994330.277000010014 29000292.986999988556 27870462.932999998331 3961958.986000000965 60483.813610248 2024-06-22T19:31:35.925401+00:00 19994330.271000031382 29000293.041000008583 27870463.026999998838 3960820.962000011932 60483.813621724 2024-06-22T19:31:36.916905+00:00 19994330.271999958903 29000292.943000078201 27870463.040999989957 3959762.125000000000 60483.813633377 2024-06-22T19:31:37.923784+00:00 19994330.269999980927 29000293.018000010401 27870462.959000010043 3960825.775999962818 60483.813645036 2024-06-22T19:31:38.931159+00:00 19994330.276000019163 29000292.995000001043 27870462.982999999076 3960501.166000009049 60483.813656507 2024-06-22T19:31:39.922166+00:00 19994330.272999998182 29000293.010000001639 27870463.018999990076 3960435.032999991905 60483.813668166 2024-06-22T19:31:40.929541+00:00 19994330.272999998182 29000293.013000000268 27870462.997999999672 3958927.844000041019 60483.813679642 2024-06-22T19:31:41.921044+00:00 19994330.268999930471 29000292.996999990195 27870462.998000029474 3962386.078999996185 60483.813691296 2024-06-22T19:31:42.927924+00:00 19994330.272000070661 29000292.988999988884 27870463.025999959558 3964302.060999989975 60483.813702771 2024-06-22T19:31:43.919427+00:00 19994330.273999929428 29000293.010000020266 27870463.001000050455 3963071.949999988079 60483.813714431 2024-06-22T19:31:44.926802+00:00 19994330.275000099093 29000292.993999991566 27870463.009999990463 3958370.991999983788 60483.813725901 2024-06-22T19:31:45.917809+00:00 19994330.270999908447 29000292.964999999851 27870462.934000018984 3960274.072000027169 60483.813737560 2024-06-22T19:31:46.925185+00:00 19994330.269999980927 29000293.028000000864 27870462.989999949932 3962474.935999989975 60483.813749030 2024-06-22T19:31:47.916192+00:00 19994330.272999998182 29000292.991000030190 27870463.064000010490 3958282.143000007141 60483.813760689 2024-06-22T19:31:48.923567+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3965373.850000023842 60483.813772343 2024-06-22T19:31:49.930446+00:00 19994330.274000048637 29000292.986999988556 27870462.894999980927 3961396.023000001907 60483.813783819 2024-06-22T19:31:50.921949+00:00 19994330.274999979883 29000292.986000001431 27870463.073000010103 3962348.961999952793 60483.813795472 2024-06-22T19:31:51.928829+00:00 19994330.271000031382 29000293.046999990940 27870463.028999980539 3960579.090000032913 60483.813806948 2024-06-22T19:31:52.920332+00:00 19994330.272999998182 29000292.991000000387 27870463.017999950796 3962379.940999985207 60483.813818602 2024-06-22T19:31:53.927211+00:00 19994330.269999980927 29000293.005999978632 27870463.002000089735 3955560.023000001907 60483.813830078 2024-06-22T19:31:54.918714+00:00 19994330.274000048637 29000292.965000029653 27870462.965999960899 3960048.949999988079 60483.813841737 2024-06-22T19:31:55.926089+00:00 19994330.273999929428 29000293.033999979496 27870463.009999990463 3959264.985000013839 60483.813853207 2024-06-22T19:31:56.917097+00:00 19994330.271000031382 29000292.994999948889 27870462.998999949545 3964311.107999979984 60483.813864866 2024-06-22T19:31:57.924471+00:00 19994330.271000031382 29000292.984000090510 27870462.983000040054 3959376.971000016201 60483.813876336 2024-06-22T19:31:58.915479+00:00 19994330.275999899954 29000293.018999930471 27870463.021000031382 3956704.952000021935 60483.813887996 2024-06-22T19:31:59.922854+00:00 19994330.270000100136 29000292.973999980837 27870462.930999990553 3959655.074000000954 60483.813899650 2024-06-22T19:32:00.929733+00:00 19994330.275999899954 29000293.025000099093 27870463.050999999046 3954087.938999950886 60483.813911126 2024-06-22T19:32:01.921236+00:00 19994330.271000031382 29000293.024999979883 27870463.074000000954 3959717.066000043880 60483.813922785 2024-06-22T19:32:02.928612+00:00 19994330.272999998182 29000292.980999950320 27870462.934000018984 3958691.986999989022 60483.813934255 2024-06-22T19:32:03.919619+00:00 19994330.269000001252 29000292.978000041097 27870462.975999951363 3957181.883000016212 60483.813945914 2024-06-22T19:32:04.926994+00:00 19994330.271999999881 29000292.962999939919 27870462.999000068754 3958891.016999959946 60483.813957384 2024-06-22T19:32:05.918001+00:00 19994330.274000000209 29000293.003000020981 27870462.996999979019 3959326.039000033867 60483.813969044 2024-06-22T19:32:06.925376+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3955962.126999973785 60483.813980514 2024-06-22T19:32:07.916384+00:00 19994330.271999981254 29000293.016000028700 27870463.032999988645 3961508.947000027169 60483.813992173 2024-06-22T19:32:08.923759+00:00 19994330.272000011057 29000293.057999968529 27870463.059999939054 3954687.968999981880 60483.814003649 2024-06-22T19:32:09.915261+00:00 19994330.272999998182 29000292.901000019163 27870462.888000011444 3958103.019000052940 60483.814015303 2024-06-22T19:32:10.922141+00:00 19994330.271000001580 29000293.036000009626 27870463.075999978930 3957687.955999969970 60483.814026962 2024-06-22T19:32:11.929516+00:00 19994330.276999980211 29000292.993000030518 27870462.945000048727 3962602.013000010978 60483.814038438 2024-06-22T19:32:12.921019+00:00 19994330.272000011057 29000292.995000001043 27870463.015000000596 3957883.968999981880 60483.814050091 2024-06-22T19:32:13.927899+00:00 19994330.272999998182 29000293.048999909312 27870463.057000000030 3962886.055999993812 60483.814061567 2024-06-22T19:32:14.919402+00:00 19994330.269999980927 29000292.975000020117 27870462.942999999970 3956050.952999948990 60483.814073226 2024-06-22T19:32:15.926777+00:00 19994330.270000040531 29000292.993000030518 27870462.969999998808 3956948.001000047196 60483.814084697 2024-06-22T19:32:16.917784+00:00 19994330.274999979883 29000292.975000001490 27870463.008000001311 3963879.105000019073 60483.814096356 2024-06-22T19:32:17.925159+00:00 19994330.272000011057 29000292.986999999732 27870462.961999978870 3956958.883000016212 60483.814107826 2024-06-22T19:32:18.916167+00:00 19994330.275999959558 29000293.026999998838 27870463.058000031859 3957705.009999989998 60483.814119485 2024-06-22T19:32:19.923542+00:00 19994330.271000031382 29000293.028999999166 27870463.016999989748 3959813.082000017166 60483.814130955 2024-06-22T19:32:20.914549+00:00 19994330.269999980927 29000292.952999990433 27870462.986999988556 3961537.980999947060 60483.814142615 2024-06-22T19:32:21.921924+00:00 19994330.273999989033 29000293.008000019938 27870462.989999979734 3955420.993999958038 60483.814154274 2024-06-22T19:32:22.929299+00:00 19994330.272999998182 29000293.002999991179 27870463.004000011832 3957135.978000044823 60483.814165744 2024-06-22T19:32:23.920307+00:00 19994330.275000039488 29000293.046000000089 27870462.995000001043 3958498.963000059128 60483.814177404 2024-06-22T19:32:24.927682+00:00 19994330.270999971777 29000292.980000019073 27870463.017000019550 3957137.025999904145 60483.814188874 2024-06-22T19:32:25.918688+00:00 19994330.270000040531 29000292.971999999136 27870462.971999999136 3956410.996000051033 60483.814200533 2024-06-22T19:32:26.926064+00:00 19994330.274999979883 29000293.032000008970 27870463.028000000864 3955882.016000031959 60483.814212003 2024-06-22T19:32:27.917071+00:00 19994330.270999971777 29000293.003999948502 27870463.001999970526 3959944.972999929916 60483.814223662 2024-06-22T19:32:28.924446+00:00 19994330.276000019163 29000292.953000009060 27870462.879000011832 3961222.019999980927 60483.814235138 2024-06-22T19:32:29.915950+00:00 19994330.269999980927 29000292.963999990374 27870463.049000021070 3957947.963000059128 60483.814246792 2024-06-22T19:32:30.922829+00:00 19994330.269999980927 29000293.077000018209 27870463.055000010878 3963602.024999976158 60483.814258452 2024-06-22T19:32:31.930204+00:00 19994330.274000048637 29000292.986000001431 27870463.042999979109 3955710.986999989022 60483.814269927 2024-06-22T19:32:32.921707+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3959379.009999989998 60483.814281581 2024-06-22T19:32:33.928587+00:00 19994330.274000048637 29000292.977999988943 27870462.980000019073 3960924.067000031006 60483.814293057 2024-06-22T19:32:34.920090+00:00 19994330.274999979883 29000293.016000028700 27870463.004999998957 3961260.949000000954 60483.814304716 2024-06-22T19:32:35.927465+00:00 19994330.268999930471 29000293.016000028700 27870462.985999941826 3956649.016000031959 60483.814316186 2024-06-22T19:32:36.918472+00:00 19994330.271000031382 29000292.975999951363 27870463.046000000089 3957009.075999975204 60483.814327845 2024-06-22T19:32:37.925847+00:00 19994330.272999998182 29000293.009999990463 27870462.977000001818 3954435.810999989975 60483.814339316 2024-06-22T19:32:38.916855+00:00 19994330.274999979883 29000293.052999969572 27870463.046000000089 3961418.055999993812 60483.814350975 2024-06-22T19:32:39.924230+00:00 19994330.269999980927 29000292.958999991417 27870462.925999999046 3958117.070000051986 60483.814362445 2024-06-22T19:32:40.915237+00:00 19994330.276000019163 29000293.012000080198 27870463.062000039965 3960265.888000010978 60483.814374104 2024-06-22T19:32:41.922612+00:00 19994330.268000010401 29000292.985999941826 27870463.013000011444 3955755.112999916077 60483.814385764 2024-06-22T19:32:42.929989+00:00 19994330.274999979883 29000293.016999959946 27870462.949000000954 3960420.968000053894 60483.814397234 2024-06-22T19:32:43.920994+00:00 19994330.271000031382 29000292.964000109583 27870462.932999968529 3959311.023999928962 60483.814408893 2024-06-22T19:32:44.928370+00:00 19994330.276000019163 29000293.005999919027 27870463.060999989510 3956310.975000023842 60483.814420363 2024-06-22T19:32:45.919377+00:00 19994330.271999958903 29000292.994000080973 27870463.006000038236 3959298.983000040054 60483.814432023 2024-06-22T19:32:46.926752+00:00 19994330.272999998182 29000293.031999949366 27870463.032999988645 3958040.018999934196 60483.814443498 2024-06-22T19:32:47.918255+00:00 19994330.272000070661 29000292.977000001818 27870462.991999980062 3959721.082000017166 60483.814455152 2024-06-22T19:32:48.925135+00:00 19994330.270999908447 29000293.024999979883 27870463.001999970526 3959302.754999995232 60483.814466628 2024-06-22T19:32:49.916638+00:00 19994330.272999998182 29000292.991000059992 27870462.963999990374 3952644.230000019073 60483.814478281 2024-06-22T19:32:50.923517+00:00 19994330.272999998182 29000292.980999950320 27870462.980000019073 3959539.972000002861 60483.814489757 2024-06-22T19:32:51.915020+00:00 19994330.272000070661 29000293.037000060081 27870463.094000000507 3955799.912999988068 60483.814501411 2024-06-22T19:32:52.921899+00:00 19994330.274999979883 29000292.977999929339 27870462.937000010163 3955674.068000078201 60483.814513071 2024-06-22T19:32:53.929274+00:00 19994330.269000049680 29000293.041999999434 27870463.037999998778 3965332.961999893188 60483.814524540 2024-06-22T19:32:54.920282+00:00 19994330.272999998182 29000292.964000001550 27870462.994999989867 3953684.036000012886 60483.814536200 2024-06-22T19:32:55.927657+00:00 19994330.274000000209 29000293.040999989957 27870463.028000000864 3954538.991000055801 60483.814547670 2024-06-22T19:32:56.918664+00:00 19994330.271000001580 29000292.921000000089 27870462.906000021845 3957563.945999979973 60483.814559329 2024-06-22T19:32:57.926039+00:00 19994330.275000009686 29000293.072999998927 27870463.098999980837 3953695.062999964226 60483.814570799 2024-06-22T19:32:58.917046+00:00 19994330.269999999553 29000292.949000000954 27870462.954000029713 3960098.953999996185 60483.814582459 2024-06-22T19:32:59.924422+00:00 19994330.271999999881 29000293.039000000805 27870463.017999980599 3955539.978000044823 60483.814593929 2024-06-22T19:33:00.915429+00:00 19994330.276000011712 29000293.000000000000 27870462.990000009537 3958049.129999995232 60483.814605588 2024-06-22T19:33:01.922804+00:00 19994330.273999989033 29000292.966000020504 27870462.980000019073 3958488.935999989975 60483.814617064 2024-06-22T19:33:02.914307+00:00 19994330.268999990076 29000292.971999999136 27870462.977000001818 3962579.940999985207 60483.814628717 2024-06-22T19:33:03.921187+00:00 19994330.270000010729 29000293.032999988645 27870463.027000010014 3959152.004999995232 60483.814640377 2024-06-22T19:33:04.928562+00:00 19994330.273999989033 29000293.035999950022 27870463.034999970347 3960334.024000049103 60483.814651847 2024-06-22T19:33:05.919569+00:00 19994330.271000001580 29000292.966000020504 27870462.921999990940 3958999.036000012886 60483.814663506 2024-06-22T19:33:06.926943+00:00 19994330.276000019163 29000292.996999979019 27870463.022999998182 3959502.901999949943 60483.814674976 2024-06-22T19:33:07.917951+00:00 19994330.271999981254 29000293.006000038236 27870463.027000010014 3961741.152999997139 60483.814686636 2024-06-22T19:33:08.925326+00:00 19994330.271000001580 29000292.964999970049 27870462.990000009537 3959818.876000047196 60483.814698106 2024-06-22T19:33:09.916335+00:00 19994330.272999998182 29000293.032999988645 27870462.989999949932 3957720.009999989998 60483.814709765 2024-06-22T19:33:10.923709+00:00 19994330.271000031382 29000293.004999998957 27870463.021000031382 3954765.039000033867 60483.814721235 2024-06-22T19:33:11.914716+00:00 19994330.274999979883 29000292.994000080973 27870462.925999999046 3957105.879999995232 60483.814732894 2024-06-22T19:33:12.922091+00:00 19994330.272999998182 29000293.023999929428 27870463.064000010490 3952916.979999899864 60483.814744548 2024-06-22T19:33:13.928970+00:00 19994330.271000031382 29000292.960000038147 27870462.965000029653 3959396.161000012886 60483.814756024 2024-06-22T19:33:14.920474+00:00 19994330.272999998182 29000293.052999969572 27870463.092999938875 3957192.001000047196 60483.814767683 2024-06-22T19:33:15.927849+00:00 19994330.274999979883 29000292.958999991417 27870462.894999980927 3958282.952999948990 60483.814779154 2024-06-22T19:33:16.918856+00:00 19994330.270999971777 29000293.024000048637 27870463.056000109762 3957963.949000000954 60483.814790813 2024-06-22T19:33:17.926231+00:00 19994330.274000048637 29000292.958999991417 27870462.977000001818 3961649.046000003815 60483.814802283 2024-06-22T19:33:18.917238+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3960198.078999996185 60483.814813942 2024-06-22T19:33:19.924614+00:00 19994330.270999971777 29000293.019999980927 27870463.077000018209 3961030.970000029076 60483.814825412 2024-06-22T19:33:20.915621+00:00 19994330.271000031382 29000292.994000080973 27870462.916000008583 3955788.034999967087 60483.814837072 2024-06-22T19:33:21.922996+00:00 19994330.273999929428 29000292.994999889284 27870463.013000011444 3958552.953999996185 60483.814848547 2024-06-22T19:33:22.914499+00:00 19994330.272000070661 29000292.964000109583 27870462.970000028610 3958860.902000070084 60483.814860201 2024-06-22T19:33:23.921378+00:00 19994330.271000031382 29000293.024999979883 27870463.056999921799 3958930.194000006188 60483.814871861 2024-06-22T19:33:24.928754+00:00 19994330.273999929428 29000293.037999991328 27870463.003000020981 3959311.843999981880 60483.814883336 2024-06-22T19:33:25.920257+00:00 19994330.272000070661 29000292.952999949455 27870462.945000048727 3957820.978999971878 60483.814894990 2024-06-22T19:33:26.927136+00:00 19994330.272999998182 29000293.029000040144 27870463.048999909312 3959152.073000072967 60483.814906466 2024-06-22T19:33:27.918639+00:00 19994330.270999908447 29000293.013999938965 27870463.018000010401 3956117.000999927986 60483.814918119 2024-06-22T19:33:28.925519+00:00 19994330.274999979883 29000292.952000018209 27870462.929000020027 3960334.067000031006 60483.814929595 2024-06-22T19:33:29.917022+00:00 19994330.274000048637 29000293.014000058174 27870462.995999999344 3963845.876999973785 60483.814941249 2024-06-22T19:33:30.923901+00:00 19994330.271000031382 29000292.984000001103 27870463.019999999553 3963036.019999980927 60483.814952725 2024-06-22T19:33:31.915404+00:00 19994330.268999930471 29000292.997999999672 27870463.014000009745 3955964.952000021935 60483.814964378 2024-06-22T19:33:32.922283+00:00 19994330.274000048637 29000293.046999990940 27870463.025999989361 3959513.088999987114 60483.814975854 2024-06-22T19:33:33.913787+00:00 19994330.274999979883 29000292.951000008732 27870462.970000009984 3957652.996000051033 60483.814987508 2024-06-22T19:33:34.920666+00:00 19994330.271000031382 29000292.982000008225 27870462.967999991030 3960917.003999948967 60483.814999167 2024-06-22T19:33:35.928041+00:00 19994330.274999979883 29000293.032999988645 27870462.977999988943 3960989.017000079155 60483.815010637 2024-06-22T19:33:36.919048+00:00 19994330.269000049680 29000293.039000000805 27870463.108000010252 3961258.989999889862 60483.815022296 2024-06-22T19:33:37.926423+00:00 19994330.273999929428 29000292.907999988645 27870462.893999990076 3964377.980000019073 60483.815033766 2024-06-22T19:33:38.917430+00:00 19994330.271000031382 29000293.009999990463 27870462.993999991566 3956701.991999983788 60483.815045426 2024-06-22T19:33:39.924806+00:00 19994330.276000019163 29000293.069000009447 27870463.096000019461 3958713.970000029076 60483.815056902 2024-06-22T19:33:40.916309+00:00 19994330.269999980927 29000292.995999988168 27870462.995000001043 3962435.004000068177 60483.815068556 2024-06-22T19:33:41.923188+00:00 19994330.274000048637 29000292.939000010490 27870462.918999969959 3958808.102999926079 60483.815080031 2024-06-22T19:33:42.914691+00:00 19994330.268999930471 29000293.031000021845 27870463.049000021070 3960454.973999977112 60483.815091691 2024-06-22T19:33:43.922066+00:00 19994330.274999979883 29000293.059000018984 27870463.042999979109 3955413.033000112046 60483.815103344 2024-06-22T19:33:44.928945+00:00 19994330.276000019163 29000292.959999978542 27870462.965000029653 3959545.018999934196 60483.815114820 2024-06-22T19:33:45.920449+00:00 19994330.267000079155 29000292.976000010967 27870462.976000010967 3962050.876000047196 60483.815126474 2024-06-22T19:33:46.927328+00:00 19994330.275999899954 29000293.048999968916 27870463.028000000864 3961473.025999904145 60483.815137949 2024-06-22T19:33:47.918831+00:00 19994330.269000049680 29000292.959999978542 27870462.991000000387 3958605.972000002861 60483.815149609 2024-06-22T19:33:48.926206+00:00 19994330.272999998182 29000292.986000061035 27870463.005999978632 3956285.065000057220 60483.815161079 2024-06-22T19:33:49.917214+00:00 19994330.271999999881 29000293.031999949366 27870462.953999999911 3955041.975000023842 60483.815172738 2024-06-22T19:33:50.924589+00:00 19994330.278999999166 29000293.006000038236 27870463.055999990553 3956820.768000007141 60483.815184209 2024-06-22T19:33:51.915596+00:00 19994330.269999999553 29000292.955000039190 27870462.968999978155 3960395.157999991905 60483.815195868 2024-06-22T19:33:52.922971+00:00 19994330.271000001580 29000293.036999940872 27870463.068000078201 3957661.082999945153 60483.815207344 2024-06-22T19:33:53.914474+00:00 19994330.272999998182 29000292.993000030518 27870462.972999930382 3958056.990000010002 60483.815218997 2024-06-22T19:33:54.921354+00:00 19994330.271000001580 29000292.985999941826 27870462.953999999911 3959717.985000013839 60483.815230656 2024-06-22T19:33:55.928730+00:00 19994330.274000018835 29000292.985000010580 27870463.003000020981 3955598.960999966133 60483.815242132 2024-06-22T19:33:56.920232+00:00 19994330.273999989033 29000293.008000019938 27870463.019999980927 3957034.004999995232 60483.815253786 2024-06-22T19:33:57.927111+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3957684.031000018120 60483.815265262 2024-06-22T19:33:58.918614+00:00 19994330.270000010729 29000292.995999928564 27870462.990000009537 3960537.932000041008 60483.815276915 2024-06-22T19:33:59.925494+00:00 19994330.269999980927 29000292.993000030518 27870462.976000070572 3963226.050999999046 60483.815288391 2024-06-22T19:34:00.916997+00:00 19994330.272999998182 29000292.976000070572 27870463.018000010401 3961927.019999980927 60483.815300051 2024-06-22T19:34:01.924372+00:00 19994330.277000010014 29000293.019999980927 27870462.981999989599 3960116.988000034820 60483.815311520 2024-06-22T19:34:02.915379+00:00 19994330.272999998182 29000293.003999948502 27870462.997999910265 3957507.016999959946 60483.815323180 2024-06-22T19:34:03.922754+00:00 19994330.268000010401 29000292.975000020117 27870462.968000050634 3959738.986999989022 60483.815334650 2024-06-22T19:34:04.913761+00:00 19994330.272000011057 29000293.034999970347 27870463.018000010401 3964667.075000048149 60483.815346309 2024-06-22T19:34:05.921136+00:00 19994330.273999989033 29000292.991999980062 27870463.064000010490 3962251.906000018120 60483.815357963 2024-06-22T19:34:06.928016+00:00 19994330.275999959558 29000293.031000021845 27870463.041999939829 3959194.000999927986 60483.815369439 2024-06-22T19:34:07.919519+00:00 19994330.268999990076 29000293.010999999940 27870462.939000010490 3957866.129000068177 60483.815381092 2024-06-22T19:34:08.926398+00:00 19994330.275000039488 29000292.952000010759 27870463.054999999702 3961634.885999917984 60483.815392568 2024-06-22T19:34:09.917901+00:00 19994330.268999990076 29000293.017999991775 27870462.931000009179 3958398.054000020027 60483.815404222 2024-06-22T19:34:10.924780+00:00 19994330.273999989033 29000292.986000001431 27870462.991999998689 3958455.065999985207 60483.815415698 2024-06-22T19:34:11.916284+00:00 19994330.271000031382 29000292.980999991298 27870462.971000000834 3958576.866999983788 60483.815427357 2024-06-22T19:34:12.923659+00:00 19994330.276999950409 29000293.032000008970 27870463.037999991328 3962892.022000073921 60483.815438827 2024-06-22T19:34:13.914666+00:00 19994330.272000011057 29000292.967000011355 27870463.011999990791 3965669.870000004768 60483.815450487 2024-06-22T19:34:14.922041+00:00 19994330.271000031382 29000293.043000008911 27870463.031000021845 3958756.125999927986 60483.815461956 2024-06-22T19:34:15.913049+00:00 19994330.270999971777 29000292.997999999672 27870462.958999991417 3964355.080000042915 60483.815473616 2024-06-22T19:34:16.920424+00:00 19994330.269999980927 29000292.992999970913 27870462.973999980837 3965304.930999993812 60483.815485270 2024-06-22T19:34:17.927303+00:00 19994330.275000099093 29000292.978000041097 27870462.981000009924 3957096.962000011932 60483.815496746 2024-06-22T19:34:18.918806+00:00 19994330.274999979883 29000293.018999990076 27870463.062000039965 3965008.110000013839 60483.815508405 2024-06-22T19:34:19.926181+00:00 19994330.271999958903 29000292.977000001818 27870462.940000001341 3968414.902999997139 60483.815519875 2024-06-22T19:34:20.917189+00:00 19994330.271000031382 29000293.002999961376 27870463.047999981791 3963393.985000013839 60483.815531534 2024-06-22T19:34:21.924564+00:00 19994330.272999998182 29000293.053000029176 27870463.042999979109 3964917.023000001907 60483.815543004 2024-06-22T19:34:22.915571+00:00 19994330.271000031382 29000292.899999979883 27870462.886000040919 3960365.055999993812 60483.815554664 2024-06-22T19:34:23.922946+00:00 19994330.276999950409 29000293.059000018984 27870463.079999979585 3963977.845000029076 60483.815566139 2024-06-22T19:34:24.914449+00:00 19994330.269999980927 29000292.993999961764 27870462.930000010878 3958293.120999931823 60483.815577793 2024-06-22T19:34:25.921328+00:00 19994330.274000048637 29000292.966000080109 27870462.995999988168 3958506.953000000212 60483.815589269 2024-06-22T19:34:26.912834+00:00 19994330.268999930471 29000293.036000009626 27870463.019999980927 3963956.949000000022 60483.815600928 2024-06-22T19:34:27.920207+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3959216.117999998853 60483.815612582 2024-06-22T19:34:28.927086+00:00 19994330.274000048637 29000292.991999980062 27870462.967000011355 3962317.917000000831 60483.815624058 2024-06-22T19:34:29.918589+00:00 19994330.272999998182 29000293.082000020891 27870463.074000000954 3961903.072000001092 60483.815635711 2024-06-22T19:34:30.925469+00:00 19994330.272999998182 29000292.952999949455 27870462.952000018209 3961750.907999999821 60483.815647187 2024-06-22T19:34:31.916972+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3966663.083000001032 60483.815658841 2024-06-22T19:34:32.923851+00:00 19994330.272000070661 29000292.981999989599 27870462.996000051498 3958861.940000000875 60483.815670317 2024-06-22T19:34:33.915354+00:00 19994330.269999980927 29000292.985000010580 27870462.993999961764 3959877.053999998141 60483.815681976 2024-06-22T19:34:34.922729+00:00 19994330.276000019163 29000293.047999981791 27870463.014000058174 3956581.927000001073 60483.815693446 2024-06-22T19:34:35.913736+00:00 19994330.271999958903 29000293.000000000000 27870463.057999968529 3957823.019999995828 60483.815705106 2024-06-22T19:34:36.921112+00:00 19994330.271000031382 29000292.963999990374 27870462.927999969572 3962179.997000000905 60483.815716765 2024-06-22T19:34:37.928487+00:00 19994330.271999958903 29000292.980000019073 27870462.975000020117 3960338.925999999046 60483.815728235 2024-06-22T19:34:38.919494+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3960856.123000002932 60483.815739894 2024-06-22T19:34:39.926869+00:00 19994330.274999979883 29000293.055999990553 27870463.019999980927 3961800.958999998868 60483.815751364 2024-06-22T19:34:40.917877+00:00 19994330.271000031382 29000292.940999981016 27870462.962000008672 3963827.026000001002 60483.815763024 2024-06-22T19:34:41.925252+00:00 19994330.272999998182 29000293.004999998957 27870462.973999980837 3958852.021999999881 60483.815774499 2024-06-22T19:34:42.916755+00:00 19994330.271000031382 29000293.008000019938 27870463.042000059038 3959554.994000003207 60483.815786153 2024-06-22T19:34:43.923634+00:00 19994330.271000001580 29000293.041000008583 27870463.059999939054 3954604.953999996185 60483.815797629 2024-06-22T19:34:44.915137+00:00 19994330.274999998510 29000292.958999998868 27870462.925999999046 3962495.062999994028 60483.815809282 2024-06-22T19:34:45.922017+00:00 19994330.275000009686 29000292.977000009269 27870462.996999979019 3963811.979000002146 60483.815820758 2024-06-22T19:34:46.913520+00:00 19994330.271999999881 29000293.047999989241 27870463.070000000298 3961633.031000003219 60483.815832412 2024-06-22T19:34:47.920399+00:00 19994330.269999999553 29000292.958000000566 27870462.960999999195 3957579.986000000965 60483.815844072 2024-06-22T19:34:48.927774+00:00 19994330.272000011057 29000292.964999988675 27870462.953999999911 3958866.936000003945 60483.815855547 2024-06-22T19:34:49.919277+00:00 19994330.275999989361 29000293.073000010103 27870463.076000008732 3961769.066000000108 60483.815867201 2024-06-22T19:34:50.926156+00:00 19994330.272999998182 29000292.981999989599 27870462.962000001222 3959306.894999995828 60483.815878671 2024-06-22T19:34:51.917164+00:00 19994330.273999989033 29000293.022000011057 27870463.020000010729 3963163.025999993086 60483.815890330 2024-06-22T19:34:52.924539+00:00 19994330.268999990076 29000292.942000001669 27870462.905000001192 3960880.079000011086 60483.815901800 2024-06-22T19:34:53.915546+00:00 19994330.271000001580 29000293.025999959558 27870463.041999999434 3959060.008000000846 60483.815913460 2024-06-22T19:34:54.922921+00:00 19994330.272000011057 29000292.995999988168 27870462.995000001043 3959166.917999998201 60483.815924929 2024-06-22T19:34:55.913929+00:00 19994330.272999998182 29000293.049000021070 27870463.086999978870 3957485.090999991167 60483.815936589 2024-06-22T19:34:56.921304+00:00 19994330.274999979883 29000292.982999980450 27870462.944999989122 3951165.955999999773 60483.815948065 2024-06-22T19:34:57.912806+00:00 19994330.272000011057 29000292.979000028223 27870463.030000030994 3959735.004000008106 60483.815959719 2024-06-22T19:34:58.919686+00:00 19994330.271000031382 29000293.015999969095 27870463.009999990463 3961067.002000004053 60483.815971378 2024-06-22T19:34:59.927061+00:00 19994330.271999958903 29000292.994000021368 27870463.045000020415 3958515.012999982107 60483.815982854 2024-06-22T19:35:00.918564+00:00 19994330.274000048637 29000292.989000018686 27870462.896999958903 3960953.979000002146 60483.815994508 2024-06-22T19:35:01.925444+00:00 19994330.270999971777 29000293.045000020415 27870463.078000009060 3958559.038000016939 60483.816005983 2024-06-22T19:35:02.916947+00:00 19994330.277000010014 29000292.980999950320 27870462.920000020415 3961556.034999995958 60483.816017643 2024-06-22T19:35:03.924322+00:00 19994330.268999990076 29000292.986000061035 27870462.990000009537 3962464.958999990951 60483.816029113 2024-06-22T19:35:04.915329+00:00 19994330.272999998182 29000293.011999960989 27870463.046999990940 3957643.981000006199 60483.816040772 2024-06-22T19:35:05.922704+00:00 19994330.271000031382 29000292.988999959081 27870462.967999938875 3958925.020000011194 60483.816052242 2024-06-22T19:35:06.913712+00:00 19994330.270999971777 29000292.996999979019 27870463.064000010490 3962430.919999986887 60483.816063901 2024-06-22T19:35:07.921087+00:00 19994330.278000000864 29000292.974000100046 27870462.917000059038 3959103.041999996174 60483.816075372 2024-06-22T19:35:08.912094+00:00 19994330.269999980927 29000293.021999958903 27870463.072999950498 3956889.094999998808 60483.816087031 2024-06-22T19:35:09.919469+00:00 19994330.273000061512 29000293.011000040919 27870463.000000000000 3958096.897000014782 60483.816098684 2024-06-22T19:35:10.926348+00:00 19994330.270999908447 29000292.962000008672 27870462.955000039190 3955233.993000001181 60483.816110160 2024-06-22T19:35:11.917852+00:00 19994330.275000099093 29000293.008999940008 27870463.008000019938 3957814.000999987125 60483.816121820 2024-06-22T19:35:12.925226+00:00 19994330.272999998182 29000293.029000040144 27870462.977999929339 3956337.972999989986 60483.816133290 2024-06-22T19:35:13.916234+00:00 19994330.272999998182 29000293.016999959946 27870463.044000029564 3964392.103000015020 60483.816144949 2024-06-22T19:35:14.923609+00:00 19994330.270999908447 29000292.960000038147 27870462.934000018984 3961955.981999992859 60483.816156425 2024-06-22T19:35:15.915112+00:00 19994330.269000049680 29000293.021999958903 27870463.113000039011 3959366.962999999989 60483.816168079 2024-06-22T19:35:16.921991+00:00 19994330.276000019163 29000292.953999999911 27870462.926999930292 3960399.911000012886 60483.816179554 2024-06-22T19:35:17.913495+00:00 19994330.271000031382 29000293.034999970347 27870463.070000048727 3957904.148999989033 60483.816191214 2024-06-22T19:35:18.920870+00:00 19994330.275999899954 29000292.995000001043 27870462.955000039190 3959906.895000011194 60483.816202684 2024-06-22T19:35:19.911877+00:00 19994330.269999980927 29000292.979000091553 27870463.012999888510 3955810.074999988079 60483.816214343 2024-06-22T19:35:20.919252+00:00 19994330.270000100136 29000292.980999950320 27870462.913000110537 3959969.920000017155 60483.816225997 2024-06-22T19:35:21.926132+00:00 19994330.272999998182 29000293.052999999374 27870463.056999921799 3959751.037999988068 60483.816237472 2024-06-22T19:35:22.917635+00:00 19994330.278000000864 29000292.987999990582 27870462.967000011355 3961801.000999987125 60483.816249127 2024-06-22T19:35:23.924514+00:00 19994330.269999980927 29000293.005000010133 27870463.055000070482 3958129.016000003088 60483.816260602 2024-06-22T19:35:24.916017+00:00 19994330.272999998182 29000292.975999999791 27870462.967999938875 3959564.064000010025 60483.816272262 2024-06-22T19:35:25.923392+00:00 19994330.269999980927 29000293.000000011176 27870462.993999999017 3958264.976000010967 60483.816283732 2024-06-22T19:35:26.914399+00:00 19994330.271999958903 29000293.057999998331 27870463.063999999315 3957888.959999979008 60483.816295391 2024-06-22T19:35:27.921775+00:00 19994330.275000099093 29000292.967999991030 27870462.934000000358 3959830.012000023853 60483.816306867 2024-06-22T19:35:28.913278+00:00 19994330.269999980927 29000292.991000000387 27870463.039000000805 3954866.983999996912 60483.816318520 2024-06-22T19:35:29.920157+00:00 19994330.276000019163 29000292.984999980778 27870462.940000001341 3959242.938999981154 60483.816330180 2024-06-22T19:35:30.927532+00:00 19994330.270999908447 29000293.041999999434 27870463.053999990225 3962004.083000003826 60483.816341650 2024-06-22T19:35:31.918539+00:00 19994330.272000070661 29000293.011000040919 27870463.018000010401 3959437.976000010967 60483.816353309 2024-06-22T19:35:32.925915+00:00 19994330.270999908447 29000292.995000001043 27870462.980000019073 3961546.981000006199 60483.816364779 2024-06-22T19:35:33.916922+00:00 19994330.275000099093 29000292.974999960512 27870463.008999969810 3961089.001999973785 60483.816376438 2024-06-22T19:35:34.924297+00:00 19994330.272999998182 29000292.999000009149 27870462.991000000387 3958972.971000016201 60483.816387909 2024-06-22T19:35:35.915304+00:00 19994330.272999998182 29000292.969999969006 27870462.967999991030 3958184.057999968994 60483.816399568 2024-06-22T19:35:36.922679+00:00 19994330.271000001580 29000293.042000059038 27870463.013000011444 3960780.015000044834 60483.816411044 2024-06-22T19:35:37.914183+00:00 19994330.272999998182 29000293.003999948502 27870463.023999989033 3960974.769999980927 60483.816422698 2024-06-22T19:35:38.921062+00:00 19994330.269999999553 29000292.988000039011 27870462.999000009149 3959227.282000004780 60483.816434173 2024-06-22T19:35:39.912565+00:00 19994330.274000000209 29000292.994000021368 27870463.028000000864 3960027.972000002861 60483.816445827 2024-06-22T19:35:40.919444+00:00 19994330.274999991059 29000293.001999970526 27870462.930000010878 3961863.932999968994 60483.816457486 2024-06-22T19:35:41.926819+00:00 19994330.274000000209 29000293.024999979883 27870463.083999991417 3962597.081000030041 60483.816468956 2024-06-22T19:35:42.917827+00:00 19994330.269999999553 29000292.937000039965 27870462.920000020415 3964543.930999993812 60483.816480616 2024-06-22T19:35:43.925202+00:00 19994330.271000001580 29000293.049999948591 27870463.101999938488 3959330.996999979019 60483.816492086 2024-06-22T19:35:44.916209+00:00 19994330.272999998182 29000292.937000039965 27870462.874000068754 3962868.050999999046 60483.816503745 2024-06-22T19:35:45.923584+00:00 19994330.274000018835 29000293.064000010490 27870463.106999989599 3962901.922000051010 60483.816515221 2024-06-22T19:35:46.915087+00:00 19994330.271999981254 29000292.988000039011 27870462.973999980837 3958262.075999975204 60483.816526874 2024-06-22T19:35:47.921966+00:00 19994330.272999998182 29000292.964999910444 27870462.937000039965 3961035.005999981891 60483.816538350 2024-06-22T19:35:48.913470+00:00 19994330.268999990076 29000292.996999979019 27870462.985000010580 3960396.953999996185 60483.816550010 2024-06-22T19:35:49.920845+00:00 19994330.273000031710 29000293.044000029564 27870463.092999938875 3957513.944999992847 60483.816561480 2024-06-22T19:35:50.911852+00:00 19994330.272999998182 29000292.980000019073 27870462.955999970436 3960905.096000016201 60483.816573139 2024-06-22T19:35:51.919227+00:00 19994330.276999950409 29000292.998000029474 27870463.030000090599 3959167.894999980927 60483.816584793 2024-06-22T19:35:52.926107+00:00 19994330.270000040531 29000292.998000029474 27870462.957999940962 3962843.059000014793 60483.816596269 2024-06-22T19:35:53.917610+00:00 19994330.271999958903 29000293.065999981016 27870463.102000001818 3963896.118000030983 60483.816607928 2024-06-22T19:35:54.924985+00:00 19994330.272000011057 29000292.945999979973 27870462.921000000089 3965571.796999990940 60483.816619398 2024-06-22T19:35:55.915992+00:00 19994330.273999989033 29000293.019999980927 27870462.965000029653 3962269.042999982834 60483.816631057 2024-06-22T19:35:56.923367+00:00 19994330.274000048637 29000292.960000038147 27870463.021999958903 3964111.042999982834 60483.816642527 2024-06-22T19:35:57.914374+00:00 19994330.272999998182 29000293.013000011444 27870462.998000029474 3962660.950000048149 60483.816654187 2024-06-22T19:35:58.921750+00:00 19994330.267999950796 29000293.021000001580 27870463.041000008583 3961270.148999989033 60483.816665657 2024-06-22T19:35:59.912757+00:00 19994330.274000048637 29000292.995999999344 27870462.983999971300 3957528.879999995232 60483.816677316 2024-06-22T19:36:00.920132+00:00 19994330.269999980927 29000292.971999999136 27870463.004999998957 3962335.092999995220 60483.816688792 2024-06-22T19:36:01.911635+00:00 19994330.272999998182 29000293.043999999762 27870463.014999989420 3962970.947000027169 60483.816700445 2024-06-22T19:36:02.918515+00:00 19994330.275000039488 29000292.930000010878 27870462.891000028700 3962481.902999997139 60483.816712105 2024-06-22T19:36:03.925890+00:00 19994330.274999979883 29000293.090999990702 27870463.085000000894 3959610.063999950886 60483.816723575 2024-06-22T19:36:04.916897+00:00 19994330.268000010401 29000292.965999990702 27870463.017000000924 3958114.974000037182 60483.816735235 2024-06-22T19:36:05.924271+00:00 19994330.272999998182 29000292.990000009537 27870462.947999991477 3958064.996999979019 60483.816746705 2024-06-22T19:36:06.915279+00:00 19994330.272999998182 29000292.997000008821 27870462.969999998808 3962116.058000028133 60483.816758364 2024-06-22T19:36:07.922655+00:00 19994330.273999929428 29000292.982999980450 27870463.034000009298 3964958.925999999046 60483.816769834 2024-06-22T19:36:08.913662+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3963712.135999978054 60483.816781499 2024-06-22T19:36:09.921532+00:00 19994330.271000031382 29000292.940999981016 27870462.995000001043 3961181.940999985207 60483.816792969 2024-06-22T19:36:10.912540+00:00 19994330.271000031382 29000293.037000000477 27870462.972999989986 3960604.964000045788 60483.816804623 2024-06-22T19:36:11.919418+00:00 19994330.273999929428 29000293.016000028700 27870463.046000000089 3964082.063999950886 60483.816816282 2024-06-22T19:36:12.926794+00:00 19994330.272000070661 29000292.988999959081 27870462.991000000387 3959674.921000003815 60483.816827753 2024-06-22T19:36:13.917802+00:00 19994330.274999979883 29000292.998000029474 27870462.995000001043 3960584.928000032902 60483.816839412 2024-06-22T19:36:14.925177+00:00 19994330.272999998182 29000293.055999990553 27870463.005999978632 3960370.157999991905 60483.816850888 2024-06-22T19:36:15.916680+00:00 19994330.269000049680 29000292.908999979496 27870462.965000029653 3961942.952000021935 60483.816862541 2024-06-22T19:36:16.923559+00:00 19994330.271999958903 29000293.002000030130 27870462.991000000387 3961533.059999942780 60483.816874017 2024-06-22T19:36:17.915063+00:00 19994330.271999958903 29000293.024999979883 27870463.033999979496 3961754.910000026226 60483.816885671 2024-06-22T19:36:18.921942+00:00 19994330.275000099093 29000293.011000040919 27870463.022999998182 3961527.074000000954 60483.816897146 2024-06-22T19:36:19.913445+00:00 19994330.273999929428 29000292.970999959856 27870462.963999990374 3956537.919000030030 60483.816908800 2024-06-22T19:36:20.920324+00:00 19994330.271999958903 29000293.018000010401 27870463.050000008196 3960048.093999981880 60483.816920276 2024-06-22T19:36:21.911827+00:00 19994330.271000031382 29000293.019000049680 27870462.963999990374 3962874.023999989033 60483.816931935 2024-06-22T19:36:22.919202+00:00 19994330.271000031382 29000292.995999928564 27870463.010000050068 3962188.912999988068 60483.816943589 2024-06-22T19:36:23.926082+00:00 19994330.272999998182 29000293.017000079155 27870462.996999979019 3958838.990999997128 60483.816955064 2024-06-22T19:36:24.917585+00:00 19994330.276000019163 29000292.990999940783 27870463.018000010401 3956531.054000020027 60483.816966718 2024-06-22T19:36:25.924464+00:00 19994330.274999979883 29000292.970000028610 27870462.952999949455 3957719.958000003826 60483.816978194 2024-06-22T19:36:26.915967+00:00 19994330.271000031382 29000293.046000000089 27870463.085000038147 3960675.935000001919 60483.816989848 2024-06-22T19:36:27.922846+00:00 19994330.269999980927 29000292.967000011355 27870462.904000040144 3961036.042999982834 60483.817001323 2024-06-22T19:36:28.914350+00:00 19994330.271999958903 29000293.009999990463 27870463.054999951273 3959472.069000006188 60483.817012977 2024-06-22T19:36:29.921229+00:00 19994330.272999998182 29000292.963999990374 27870462.973999980837 3956693.927999972831 60483.817024453 2024-06-22T19:36:30.912732+00:00 19994330.274000000209 29000293.032999988645 27870462.973999980837 3959308.036000012886 60483.817036112 2024-06-22T19:36:31.920107+00:00 19994330.271000001580 29000292.995000001043 27870463.038000110537 3954549.988000034820 60483.817047582 2024-06-22T19:36:32.911115+00:00 19994330.270999990404 29000293.019000049680 27870463.048999909312 3958404.986999989022 60483.817059242 2024-06-22T19:36:33.918489+00:00 19994330.271999999881 29000292.981999989599 27870462.970000028610 3958368.963999987114 60483.817070895 2024-06-22T19:36:34.925369+00:00 19994330.275000009686 29000293.029999971390 27870462.975000020117 3960668.118000030983 60483.817082371 2024-06-22T19:36:35.916872+00:00 19994330.274000000209 29000292.923999991268 27870462.925999999046 3959726.026999949943 60483.817094031 2024-06-22T19:36:36.924247+00:00 19994330.269999999553 29000293.052000001073 27870463.059999939054 3962029.882000029087 60483.817105500 2024-06-22T19:36:37.915254+00:00 19994330.273999989033 29000292.980000000447 27870462.994000080973 3956902.055000007153 60483.817117160 2024-06-22T19:36:38.922630+00:00 19994330.271000001580 29000292.978999998420 27870462.963999990374 3961000.987999976147 60483.817128630 2024-06-22T19:36:39.913637+00:00 19994330.274000018835 29000293.006999980658 27870463.051999930292 3959074.927999972831 60483.817140290 2024-06-22T19:36:40.921012+00:00 19994330.272999998182 29000293.067000001669 27870463.012000080198 3956762.025000094902 60483.817151760 2024-06-22T19:36:41.912019+00:00 19994330.271999981254 29000292.943000018597 27870462.967999938875 3961581.043999909889 60483.817163419 2024-06-22T19:36:42.919394+00:00 19994330.271000031382 29000293.016999989748 27870463.061999998987 3957182.973000050057 60483.817174889 2024-06-22T19:36:43.910402+00:00 19994330.271999958903 29000292.991000000387 27870463.006999999285 3958184.050999999046 60483.817186548 2024-06-22T19:36:44.917777+00:00 19994330.275000039488 29000292.995999988168 27870462.976000010967 3961411.975999950897 60483.817198208 2024-06-22T19:36:45.925152+00:00 19994330.270999971777 29000292.984000030905 27870463.009999990463 3967584.940000057220 60483.817209678 2024-06-22T19:36:46.916159+00:00 19994330.275000039488 29000293.034999970347 27870462.988999988884 3959316.074000000954 60483.817221337 2024-06-22T19:36:47.923535+00:00 19994330.269999980927 29000292.971999999136 27870463.019000019878 3958577.000000000000 60483.817232807 2024-06-22T19:36:48.914542+00:00 19994330.272000011057 29000293.041000008583 27870462.957999970764 3964201.024999976158 60483.817244466 2024-06-22T19:36:49.921917+00:00 19994330.275999959558 29000293.013999998569 27870463.015999998897 3958171.909000039101 60483.817255937 2024-06-22T19:36:50.912924+00:00 19994330.271000031382 29000292.967999991030 27870463.004000011832 3958968.995000004768 60483.817267596 2024-06-22T19:36:51.920299+00:00 19994330.274999979883 29000293.022000011057 27870462.996000021696 3960373.153999925125 60483.817279072 2024-06-22T19:36:52.911802+00:00 19994330.268999990076 29000292.982999980450 27870462.986999988556 3959547.948000072967 60483.817290726 2024-06-22T19:36:53.918682+00:00 19994330.275000039488 29000292.964000049978 27870462.944999989122 3955293.936999917030 60483.817302379 2024-06-22T19:36:54.925561+00:00 19994330.268000010401 29000293.055999990553 27870463.086000028998 3955308.967000008095 60483.817313855 2024-06-22T19:36:55.917064+00:00 19994330.274999979883 29000293.009999990463 27870463.016999959946 3961503.091000080109 60483.817325514 2024-06-22T19:36:56.924439+00:00 19994330.270000040531 29000292.958999991417 27870462.926999989897 3958838.018000007141 60483.817336984 2024-06-22T19:36:57.915446+00:00 19994330.278000000864 29000292.988999959081 27870462.991000000387 3960894.915999888908 60483.817348644 2024-06-22T19:36:58.922821+00:00 19994330.271000031382 29000293.008000019938 27870463.022000011057 3952687.015000104904 60483.817360114 2024-06-22T19:36:59.913829+00:00 19994330.269999980927 29000292.990000009537 27870463.007000029087 3958294.975999950897 60483.817371773 2024-06-22T19:37:00.921204+00:00 19994330.270999908447 29000292.995000001043 27870463.009999990463 3961431.027999997139 60483.817383243 2024-06-22T19:37:01.912211+00:00 19994330.272999998182 29000293.034000039101 27870463.019999980927 3961846.965000032913 60483.817394902 2024-06-22T19:37:02.919586+00:00 19994330.274000048637 29000292.944999929518 27870462.930000070482 3960600.009999989998 60483.817406378 2024-06-22T19:37:03.911090+00:00 19994330.276000019163 29000292.999000068754 27870463.033999919891 3958594.031000018120 60483.817418032 2024-06-22T19:37:04.917969+00:00 19994330.268999930471 29000293.023999929428 27870463.006000038236 3959727.967999935150 60483.817429692 2024-06-22T19:37:05.925344+00:00 19994330.272999998182 29000293.001999970526 27870463.011000040919 3959567.059000014793 60483.817441162 2024-06-22T19:37:06.916351+00:00 19994330.271000031382 29000293.022000070661 27870462.988999959081 3964314.937000035774 60483.817452821 2024-06-22T19:37:07.923726+00:00 19994330.274000048637 29000293.003000020981 27870462.988000039011 3958987.032999991905 60483.817464297 2024-06-22T19:37:08.915229+00:00 19994330.273999929428 29000292.967999938875 27870463.043999910355 3962429.952000021935 60483.817475950 2024-06-22T19:37:09.922109+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3960076.019999980927 60483.817487426 2024-06-22T19:37:10.913612+00:00 19994330.271000031382 29000293.009000059217 27870462.949000000954 3964793.013999938965 60483.817499085 2024-06-22T19:37:11.920986+00:00 19994330.269999980927 29000293.023999929428 27870463.054000020027 3959869.981999992859 60483.817510555 2024-06-22T19:37:12.911994+00:00 19994330.276000019163 29000292.986000001431 27870462.965999960899 3957782.039000033867 60483.817522215 2024-06-22T19:37:13.919370+00:00 19994330.271999958903 29000292.949999999255 27870463.014000058174 3961449.970999956131 60483.817533690 2024-06-22T19:37:14.910873+00:00 19994330.272000070661 29000293.059000000358 27870462.977000001818 3959380.073000072967 60483.817545344 2024-06-22T19:37:15.917752+00:00 19994330.272999998182 29000292.969999998808 27870462.996000051498 3963983.949000000954 60483.817557004 2024-06-22T19:37:16.925127+00:00 19994330.271999958903 29000293.035000011325 27870463.028000000864 3961686.034000039101 60483.817568474 2024-06-22T19:37:17.916134+00:00 19994330.271000031382 29000292.981000009924 27870463.043999910355 3961645.979999899864 60483.817580133 2024-06-22T19:37:18.923509+00:00 19994330.272999998182 29000292.957999970764 27870462.973000049591 3961926.934000014793 60483.817591603 2024-06-22T19:37:19.914517+00:00 19994330.276999950409 29000293.057999998331 27870463.019999980927 3959495.057999968994 60483.817603263 2024-06-22T19:37:20.921892+00:00 19994330.271000031382 29000293.009999990463 27870462.991999998689 3959804.971000074875 60483.817614733 2024-06-22T19:37:21.912899+00:00 19994330.271000031382 29000292.993000030518 27870462.969999998808 3961406.950999975204 60483.817626392 2024-06-22T19:37:22.920274+00:00 19994330.269999980927 29000292.981999989599 27870463.039999999106 3960716.067000031006 60483.817637868 2024-06-22T19:37:23.911777+00:00 19994330.276000019163 29000292.971999999136 27870462.940000001341 3955683.036999940872 60483.817649521 2024-06-22T19:37:24.918656+00:00 19994330.272999998182 29000293.036000009626 27870463.030000001192 3961336.900000094902 60483.817660997 2024-06-22T19:37:25.910160+00:00 19994330.271000009030 29000292.956999961287 27870462.978999998420 3961301.093999981880 60483.817672657 2024-06-22T19:37:26.917534+00:00 19994330.271000001580 29000293.040000021458 27870463.043000008911 3956748.031000018120 60483.817684310 2024-06-22T19:37:27.924414+00:00 19994330.274000000209 29000293.002000030130 27870462.937999989837 3959555.903999925125 60483.817695786 2024-06-22T19:37:28.915917+00:00 19994330.271999999881 29000293.000999990851 27870463.089999999851 3955570.014999986161 60483.817707440 2024-06-22T19:37:29.922797+00:00 19994330.272999990731 29000292.971999999136 27870462.940000001341 3955710.031000018120 60483.817718916 2024-06-22T19:37:30.914300+00:00 19994330.272999998182 29000293.023999989033 27870463.051999989897 3960257.064000010025 60483.817730569 2024-06-22T19:37:31.921179+00:00 19994330.272999998182 29000292.995999928564 27870462.942000031471 3960762.942000031006 60483.817742045 2024-06-22T19:37:32.912682+00:00 19994330.271000001580 29000293.004000071436 27870463.053999960423 3960798.977999926079 60483.817753699 2024-06-22T19:37:33.919561+00:00 19994330.272999998182 29000292.995000001043 27870462.934000018984 3957769.035000085831 60483.817765174 2024-06-22T19:37:34.911065+00:00 19994330.275000009686 29000292.980000019073 27870463.041000008583 3957353.944000006188 60483.817776834 2024-06-22T19:37:35.918440+00:00 19994330.271000001580 29000292.998000029474 27870463.041999999434 3956652.975999950897 60483.817788487 2024-06-22T19:37:36.925319+00:00 19994330.273999989033 29000293.014999989420 27870462.946999970824 3963203.125000000000 60483.817799963 2024-06-22T19:37:37.916822+00:00 19994330.272000011057 29000293.021999958903 27870462.986000001431 3958759.861000061035 60483.817811617 2024-06-22T19:37:38.923701+00:00 19994330.272999998182 29000293.000000000000 27870463.053000029176 3961593.149999976158 60483.817823092 2024-06-22T19:37:39.915204+00:00 19994330.272000011057 29000292.970000028610 27870462.945999979973 3958828.872999907006 60483.817834746 2024-06-22T19:37:40.922084+00:00 19994330.268999990076 29000293.028999920934 27870463.064000010490 3958100.056000113022 60483.817846222 2024-06-22T19:37:41.913587+00:00 19994330.274999979883 29000292.980000019073 27870462.940000060946 3958598.014999986161 60483.817857875 2024-06-22T19:37:42.920466+00:00 19994330.272000011057 29000293.001999970526 27870462.993999961764 3956113.004999995232 60483.817869351 2024-06-22T19:37:43.911969+00:00 19994330.270999971777 29000292.977000001818 27870462.975000020117 3962730.875000000000 60483.817881011 2024-06-22T19:37:44.919345+00:00 19994330.272000011057 29000293.047000050545 27870463.098999980837 3960212.226999998093 60483.817892481 2024-06-22T19:37:45.910352+00:00 19994330.276000019163 29000292.960000038147 27870462.935999989510 3958223.912999988068 60483.817904140 2024-06-22T19:37:46.917730+00:00 19994330.272999998182 29000293.039999961853 27870462.983000040054 3959844.924999951851 60483.817915794 2024-06-22T19:37:47.924606+00:00 19994330.270999971777 29000292.952000018209 27870462.996999979019 3962024.929000020027 60483.817927270 2024-06-22T19:37:48.916108+00:00 19994330.271000031382 29000293.050999999046 27870463.087000008672 3960138.080999969970 60483.817938923 2024-06-22T19:37:49.922989+00:00 19994330.270999971777 29000292.958999998868 27870462.952999949455 3965463.999000072014 60483.817950399 2024-06-22T19:37:50.914492+00:00 19994330.273999989033 29000293.002999998629 27870462.975000020117 3961740.032999991905 60483.817962059 2024-06-22T19:37:51.921867+00:00 19994330.272999998182 29000293.015000000596 27870463.022999998182 3960824.024999976158 60483.817973529 2024-06-22T19:37:52.912874+00:00 19994330.274999979883 29000293.057999998331 27870463.011000040919 3959973.883000016212 60483.817985188 2024-06-22T19:37:53.920249+00:00 19994330.271000031382 29000292.949999999255 27870462.991999980062 3960966.057999968994 60483.817996658 2024-06-22T19:37:54.911256+00:00 19994330.272000070661 29000292.970999989659 27870463.009999990463 3961100.047999978065 60483.818008318 2024-06-22T19:37:55.918632+00:00 19994330.272999998182 29000292.982000019401 27870462.977000001818 3961407.851999998093 60483.818019787 2024-06-22T19:37:56.909639+00:00 19994330.274999979883 29000293.067000001669 27870463.042999979109 3960149.128000020981 60483.818031447 2024-06-22T19:37:57.917014+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3960315.011000037193 60483.818043101 2024-06-22T19:37:58.923893+00:00 19994330.271000031382 29000292.943999949843 27870462.949000000954 3956558.991999983788 60483.818054576 2024-06-22T19:37:59.915397+00:00 19994330.273999929428 29000292.990000009537 27870462.986999999732 3961723.978000044823 60483.818066236 2024-06-22T19:38:00.922772+00:00 19994330.266000028700 29000293.068000018597 27870463.048999998719 3961354.995000004768 60483.818077706 2024-06-22T19:38:01.913779+00:00 19994330.274999979883 29000292.981000009924 27870462.984000001103 3963297.994999886025 60483.818089365 2024-06-22T19:38:02.921154+00:00 19994330.274000048637 29000293.019999980927 27870462.964999999851 3961651.022000073921 60483.818100835 2024-06-22T19:38:03.912161+00:00 19994330.271999958903 29000292.957000020891 27870463.028000008315 3960746.050999999046 60483.818112494 2024-06-22T19:38:04.919536+00:00 19994330.274000048637 29000292.994000021368 27870462.986000001431 3961368.927999972831 60483.818123965 2024-06-22T19:38:05.910544+00:00 19994330.268999930471 29000293.037999991328 27870463.041999999434 3964671.014000058174 60483.818135624 2024-06-22T19:38:06.917920+00:00 19994330.274000048637 29000292.999000009149 27870462.998999979347 3966198.977999926079 60483.818147100 2024-06-22T19:38:07.909422+00:00 19994330.274999979883 29000292.986999928951 27870462.997000008821 3964076.052999972831 60483.818158753 2024-06-22T19:38:08.916301+00:00 19994330.274000048637 29000293.022999998182 27870463.026999980211 3960472.925999999046 60483.818170413 2024-06-22T19:38:09.923677+00:00 19994330.269999980927 29000292.990000009537 27870462.944000009447 3963003.039000033867 60483.818181883 2024-06-22T19:38:10.914684+00:00 19994330.272999998182 29000292.968000050634 27870463.026000019163 3963530.014999986161 60483.818193542 2024-06-22T19:38:11.922059+00:00 19994330.270999908447 29000293.000000000000 27870462.988999959081 3962723.929000020027 60483.818205012 2024-06-22T19:38:12.913066+00:00 19994330.272999998182 29000293.019999980927 27870463.001000050455 3962647.037000060081 60483.818216672 2024-06-22T19:38:13.920441+00:00 19994330.272999998182 29000293.019000049680 27870463.019999980927 3962927.046000003815 60483.818228147 2024-06-22T19:38:14.911945+00:00 19994330.270000100136 29000293.013999938965 27870462.985000010580 3967466.083999990951 60483.818239801 2024-06-22T19:38:15.918824+00:00 19994330.273999929428 29000293.004000071436 27870463.078999999911 3965473.885999917984 60483.818251277 2024-06-22T19:38:16.910327+00:00 19994330.272000070661 29000292.951999899000 27870462.884999990463 3965138.009999989998 60483.818262930 2024-06-22T19:38:17.917206+00:00 19994330.272999998182 29000293.028000000864 27870463.040000021458 3960255.963000059128 60483.818274590 2024-06-22T19:38:18.924580+00:00 19994330.276000000536 29000292.988000039011 27870462.985000010580 3963081.016000031959 60483.818286060 2024-06-22T19:38:19.915588+00:00 19994330.269999999553 29000293.013000011444 27870463.031999949366 3965982.025999904145 60483.818297720 2024-06-22T19:38:20.922964+00:00 19994330.274999998510 29000292.998999949545 27870462.978999968618 3964266.070000051986 60483.818309195 2024-06-22T19:38:21.914467+00:00 19994330.271000001580 29000293.000000000000 27870463.044000029564 3963238.952000021935 60483.818320849 2024-06-22T19:38:22.921346+00:00 19994330.269999999553 29000292.951000090688 27870462.912999991328 3960174.026999949943 60483.818332325 2024-06-22T19:38:23.912849+00:00 19994330.274999991059 29000293.055999990553 27870463.078999999911 3957352.897000073921 60483.818343978 2024-06-22T19:38:24.919729+00:00 19994330.272999998182 29000293.005999919027 27870462.996000051498 3957805.058999896049 60483.818355454 2024-06-22T19:38:25.911232+00:00 19994330.272000011057 29000293.014999989420 27870463.047999981791 3963600.006000041962 60483.818367108 2024-06-22T19:38:26.918111+00:00 19994330.271000001580 29000292.988000001758 27870462.965000029653 3959780.983999968041 60483.818378584 2024-06-22T19:38:27.909614+00:00 19994330.273999989033 29000292.972000010312 27870462.977000001818 3962851.970000029076 60483.818390243 2024-06-22T19:38:28.916989+00:00 19994330.270000010729 29000293.050000000745 27870462.952999949455 3962899.041000009049 60483.818401896 2024-06-22T19:38:29.923868+00:00 19994330.275000009686 29000292.978999998420 27870463.136000040919 3960738.925999999046 60483.818413372 2024-06-22T19:38:30.915372+00:00 19994330.272000011057 29000292.947000000626 27870462.893999930471 3962641.996999979019 60483.818425032 2024-06-22T19:38:31.922747+00:00 19994330.272999998182 29000293.041999999434 27870462.994000080973 3963225.159000039101 60483.818436502 2024-06-22T19:38:32.913754+00:00 19994330.271999958903 29000292.948000010103 27870463.000999931246 3960338.860000013839 60483.818448161 2024-06-22T19:38:33.921129+00:00 19994330.272000011057 29000293.054999981076 27870463.020000100136 3962930.051999927033 60483.818459637 2024-06-22T19:38:34.912633+00:00 19994330.273999989033 29000292.995000030845 27870462.969999909401 3956565.023000001907 60483.818471291 2024-06-22T19:38:35.919511+00:00 19994330.272999998182 29000292.974999960512 27870462.998000029474 3962919.015000104904 60483.818482766 2024-06-22T19:38:36.911015+00:00 19994330.272000011057 29000293.020000040531 27870462.980000019073 3956147.054999948014 60483.818494420 2024-06-22T19:38:37.917894+00:00 19994330.272000011057 29000293.018999990076 27870463.069999929518 3960360.906999946106 60483.818505896 2024-06-22T19:38:38.909397+00:00 19994330.272000011057 29000292.963999990374 27870463.011999998242 3963045.103000044823 60483.818517549 2024-06-22T19:38:39.916276+00:00 19994330.270999971777 29000293.008999999613 27870462.995000001043 3959449.883000016212 60483.818529209 2024-06-22T19:38:40.923652+00:00 19994330.276000019163 29000293.044999960810 27870463.021000001580 3964316.937000035774 60483.818540685 2024-06-22T19:38:41.915155+00:00 19994330.271999958903 29000292.955000039190 27870462.947000000626 3963957.992999910843 60483.818552339 2024-06-22T19:38:42.922034+00:00 19994330.274000048637 29000292.990000009537 27870462.986000001431 3962604.009000062943 60483.818563814 2024-06-22T19:38:43.913537+00:00 19994330.270999971777 29000293.022999998182 27870463.022999998182 3960752.983999968041 60483.818575468 2024-06-22T19:38:44.920416+00:00 19994330.271999958903 29000292.970999959856 27870462.969999998808 3963067.088999987114 60483.818586944 2024-06-22T19:38:45.911919+00:00 19994330.272000070661 29000293.042000059038 27870463.046999990940 3963957.955999969970 60483.818598603 2024-06-22T19:38:46.919294+00:00 19994330.272999998182 29000292.983999971300 27870462.905000030994 3963407.102000116836 60483.818610073 2024-06-22T19:38:47.910303+00:00 19994330.272999998182 29000293.013999938965 27870463.103999968618 3956991.897999883164 60483.818621732 2024-06-22T19:38:48.917676+00:00 19994330.271000031382 29000292.986000061035 27870462.996999979019 3958566.074000000954 60483.818633202 2024-06-22T19:38:49.908683+00:00 19994330.272999998182 29000293.011000040919 27870463.002000030130 3960599.974000095855 60483.818644862 2024-06-22T19:38:50.916059+00:00 19994330.271999958903 29000292.967999938875 27870462.935999989510 3959769.907999991905 60483.818656515 2024-06-22T19:38:51.922938+00:00 19994330.272999998182 29000293.027000069618 27870463.030000030994 3958127.041999936104 60483.818667991 2024-06-22T19:38:52.914442+00:00 19994330.272999998182 29000292.977999929339 27870462.992999970913 3959022.035000085831 60483.818679651 2024-06-22T19:38:53.921817+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3953835.004999995232 60483.818691120 2024-06-22T19:38:54.912824+00:00 19994330.269999980927 29000292.965000029653 27870462.972999989986 3958150.972000002861 60483.818702780 2024-06-22T19:38:55.920199+00:00 19994330.271999958903 29000293.044999960810 27870463.034999970347 3955050.044999957085 60483.818714256 2024-06-22T19:38:56.911703+00:00 19994330.276000019163 29000292.988000039011 27870462.966000080109 3957129.007999998983 60483.818725910 2024-06-22T19:38:57.918582+00:00 19994330.274000048637 29000293.064999941736 27870463.046000000089 3962247.981000000145 60483.818737385 2024-06-22T19:38:58.910085+00:00 19994330.272999998182 29000292.914000030607 27870462.947999950498 3957729.953999999911 60483.818749039 2024-06-22T19:38:59.916964+00:00 19994330.271000031382 29000293.016999959946 27870462.993999961764 3960529.075999998953 60483.818760515 2024-06-22T19:39:00.908472+00:00 19994330.269999980927 29000293.012000080198 27870463.029999971390 3959021.935000001919 60483.818772168 2024-06-22T19:39:01.915347+00:00 19994330.270999908447 29000292.973999980837 27870462.950000051409 3963657.114999997895 60483.818783828 2024-06-22T19:39:02.922722+00:00 19994330.278000120074 29000293.011999960989 27870463.064000010490 3967884.952000000048 60483.818795304 2024-06-22T19:39:03.914225+00:00 19994330.270999908447 29000293.026000000536 27870463.001000050455 3958913.925999999046 60483.818806957 2024-06-22T19:39:04.921104+00:00 19994330.272999998182 29000293.010000001639 27870462.969999909401 3967501.050999999046 60483.818818433 2024-06-22T19:39:05.912608+00:00 19994330.269999980927 29000292.947999998927 27870462.977000001818 3965477.925000004005 60483.818830087 2024-06-22T19:39:06.919486+00:00 19994330.272000070661 29000293.067000001669 27870463.030000090599 3963239.046999997925 60483.818841563 2024-06-22T19:39:07.910990+00:00 19994330.273999929428 29000293.015999998897 27870463.059999939054 3960327.895000002813 60483.818853222 2024-06-22T19:39:08.918365+00:00 19994330.272999998182 29000292.914000000805 27870462.891000028700 3958607.198999993969 60483.818864692 2024-06-22T19:39:09.909372+00:00 19994330.276000019163 29000293.041999999434 27870463.077000018209 3963806.930000000168 60483.818876351 2024-06-22T19:39:10.916747+00:00 19994330.269000049680 29000293.006999999285 27870463.006999969482 3966213.031000003219 60483.818888005 2024-06-22T19:39:11.923627+00:00 19994330.271999999881 29000292.977999988943 27870463.008999940008 3958448.958999998868 60483.818899481 2024-06-22T19:39:12.915130+00:00 19994330.269999999553 29000292.975000020117 27870462.940000060946 3961573.992000006139 60483.818911134 2024-06-22T19:39:13.922009+00:00 19994330.278000000864 29000293.066999968141 27870463.046999931335 3956758.978000000119 60483.818922610 2024-06-22T19:39:14.913512+00:00 19994330.272999990731 29000292.992000039667 27870463.008000019938 3961963.060999989975 60483.818934269 2024-06-22T19:39:15.920888+00:00 19994330.269000008702 29000292.961999949068 27870463.003000020981 3960979.042000011075 60483.818945739 2024-06-22T19:39:16.911894+00:00 19994330.272999998182 29000292.980000019073 27870462.875000000000 3961833.953999996185 60483.818957399 2024-06-22T19:39:17.919270+00:00 19994330.269999999553 29000293.013000011444 27870463.076999999583 3961891.955999999773 60483.818968869 2024-06-22T19:39:18.910277+00:00 19994330.275999989361 29000293.020999971777 27870463.002000000328 3962838.178000003099 60483.818980529 2024-06-22T19:39:19.917652+00:00 19994330.272000011057 29000292.980000019073 27870463.013000000268 3958727.910999997985 60483.818991998 2024-06-22T19:39:20.908659+00:00 19994330.273999989033 29000293.055000010878 27870463.065999999642 3963276.975999996066 60483.819003658 2024-06-22T19:39:21.916034+00:00 19994330.270000010729 29000292.951999958605 27870462.965999990702 3963765.049999997020 60483.819015312 2024-06-22T19:39:22.922914+00:00 19994330.272999998182 29000293.021000031382 27870462.980000019073 3958693.895999997854 60483.819026787 2024-06-22T19:39:23.914417+00:00 19994330.271000001580 29000292.925999999046 27870462.922999981791 3963406.018000007141 60483.819038441 2024-06-22T19:39:24.921296+00:00 19994330.274000018835 29000293.103000041097 27870463.092000011355 3958191.955999999773 60483.819049917 2024-06-22T19:39:25.912799+00:00 19994330.274999979883 29000292.978999968618 27870462.995000001043 3962861.025000005960 60483.819061570 2024-06-22T19:39:26.919679+00:00 19994330.272000011057 29000292.965999960899 27870462.936999980360 3961905.081999986898 60483.819073046 2024-06-22T19:39:27.911182+00:00 19994330.269999980927 29000292.971000079066 27870463.017000019550 3963992.960000007879 60483.819084706 2024-06-22T19:39:28.918557+00:00 19994330.272999998182 29000293.055999990553 27870463.069000009447 3965736.951000005007 60483.819096175 2024-06-22T19:39:29.909564+00:00 19994330.274999979883 29000292.949999928474 27870462.907000008970 3960148.996999979019 60483.819107835 2024-06-22T19:39:30.916939+00:00 19994330.270000040531 29000293.065000060946 27870463.032999988645 3959371.047000021208 60483.819119305 2024-06-22T19:39:31.907946+00:00 19994330.273999989033 29000292.960999969393 27870463.012000020593 3957769.975999981165 60483.819130965 2024-06-22T19:39:32.915322+00:00 19994330.268999990076 29000293.014000058174 27870463.000999990851 3960798.934000014793 60483.819142618 2024-06-22T19:39:33.922201+00:00 19994330.272000011057 29000292.995999928564 27870463.011999960989 3961640.983000009786 60483.819154094 2024-06-22T19:39:34.913704+00:00 19994330.271999958903 29000292.986999988556 27870463.021000031382 3962115.079999982845 60483.819165748 2024-06-22T19:39:35.920583+00:00 19994330.276000019163 29000292.983000040054 27870462.916999939829 3961778.074000000954 60483.819177223 2024-06-22T19:39:36.912086+00:00 19994330.274999979883 29000293.021000031382 27870463.056000109762 3959125.981000006199 60483.819188877 2024-06-22T19:39:37.918966+00:00 19994330.272000070661 29000293.018999930471 27870463.020999908447 3959344.951999992132 60483.819200353 2024-06-22T19:39:38.910469+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3960384.015000015032 60483.819212012 2024-06-22T19:39:39.917844+00:00 19994330.271000031382 29000293.019999980927 27870462.998000029474 3959111.060999989975 60483.819223482 2024-06-22T19:39:40.908851+00:00 19994330.274999979883 29000293.019000001252 27870463.005999919027 3955916.953000009060 60483.819235141 2024-06-22T19:39:41.916227+00:00 19994330.269999980927 29000292.966000009328 27870462.959000110626 3957939.016000003088 60483.819246795 2024-06-22T19:39:42.923106+00:00 19994330.274999979883 29000292.960999999195 27870463.006999969482 3961871.858999996912 60483.819258271 2024-06-22T19:39:43.914609+00:00 19994330.269999980927 29000292.981000009924 27870462.952999949455 3965685.019999980927 60483.819269924 2024-06-22T19:39:44.921488+00:00 19994330.272999998182 29000293.040999989957 27870463.055000070482 3959059.114000021946 60483.819281400 2024-06-22T19:39:45.912991+00:00 19994330.272999998182 29000292.958999991417 27870462.937999960035 3963542.010999978054 60483.819293054 2024-06-22T19:39:46.919871+00:00 19994330.276000019163 29000293.066000010818 27870463.072999950498 3958924.996000022162 60483.819304530 2024-06-22T19:39:47.911374+00:00 19994330.271999958903 29000292.965999990702 27870463.004000071436 3960751.919000000227 60483.819316183 2024-06-22T19:39:48.918253+00:00 19994330.271000031382 29000292.990000009537 27870462.963999990374 3959117.060999989975 60483.819327659 2024-06-22T19:39:49.909756+00:00 19994330.272000070661 29000293.033999979496 27870463.057999968529 3959199.963999987114 60483.819339319 2024-06-22T19:39:50.917131+00:00 19994330.271999958903 29000293.003000020981 27870463.004999998957 3965631.987000017893 60483.819350788 2024-06-22T19:39:51.908139+00:00 19994330.272999998182 29000292.958999991417 27870462.965000029653 3957662.997999995947 60483.819362448 2024-06-22T19:39:52.915514+00:00 19994330.274000048637 29000293.021000031382 27870463.001000050455 3961754.968999981880 60483.819374102 2024-06-22T19:39:53.922393+00:00 19994330.270999908447 29000292.979999959469 27870462.995999928564 3961579.057000011206 60483.819385577 2024-06-22T19:39:54.913896+00:00 19994330.271000031382 29000293.014999989420 27870462.995000001043 3960932.981000006199 60483.819397231 2024-06-22T19:39:55.920775+00:00 19994330.274000048637 29000293.031000021845 27870463.010000001639 3962483.025000005960 60483.819408707 2024-06-22T19:39:56.912278+00:00 19994330.271999958903 29000292.935999989510 27870462.952000010759 3958636.023999989033 60483.819420367 2024-06-22T19:39:57.919654+00:00 19994330.276000019163 29000293.010000050068 27870463.054999988526 3959608.921000003815 60483.819431836 2024-06-22T19:39:58.910661+00:00 19994330.272999998182 29000293.081999961287 27870463.010000009090 3960343.997000008821 60483.819443496 2024-06-22T19:39:59.918036+00:00 19994330.269999980927 29000292.927000049502 27870462.940000001341 3961938.048999994993 60483.819454966 2024-06-22T19:40:00.909043+00:00 19994330.269999980927 29000293.016999959946 27870463.018999990076 3961678.005999981891 60483.819466625 2024-06-22T19:40:01.916418+00:00 19994330.276000019163 29000293.011000040919 27870463.032999988645 3961768.931000024080 60483.819478095 2024-06-22T19:40:02.907426+00:00 19994330.271000031382 29000292.996999979019 27870463.015000019222 3961211.039999992121 60483.819489755 2024-06-22T19:40:03.914801+00:00 19994330.272999998182 29000293.046000000089 27870463.042000029236 3962612.949000000954 60483.819501414 2024-06-22T19:40:04.922176+00:00 19994330.270999908447 29000292.963999990374 27870462.934999939054 3963776.054000020027 60483.819512884 2024-06-22T19:40:05.913184+00:00 19994330.274999998510 29000293.047999981791 27870463.070000048727 3957753.976999998093 60483.819524543 2024-06-22T19:40:06.920558+00:00 19994330.269000001252 29000292.960999969393 27870462.921000000089 3961737.952999948990 60483.819536019 2024-06-22T19:40:07.912062+00:00 19994330.274999998510 29000293.022000070661 27870462.980999950320 3964600.056000053883 60483.819547673 2024-06-22T19:40:08.918941+00:00 19994330.275000009686 29000292.955999970436 27870463.078000009060 3962798.965999960899 60483.819559149 2024-06-22T19:40:09.910444+00:00 19994330.269999999553 29000292.993999961764 27870462.930000010878 3960012.037999988068 60483.819570808 2024-06-22T19:40:10.917818+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3957203.042000054847 60483.819582278 2024-06-22T19:40:11.908826+00:00 19994330.272000011057 29000293.034000039101 27870463.078999999911 3962058.937999964226 60483.819593938 2024-06-22T19:40:12.916201+00:00 19994330.272999968380 29000292.973000049591 27870462.941999968141 3965535.087000011932 60483.819605413 2024-06-22T19:40:13.907705+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3961408.004000008106 60483.819617067 2024-06-22T19:40:14.914584+00:00 19994330.272999998182 29000292.990999940783 27870462.935000058264 3961230.965999960899 60483.819628726 2024-06-22T19:40:15.921959+00:00 19994330.271999981254 29000293.042999979109 27870463.097999930382 3957946.951000034809 60483.819640196 2024-06-22T19:40:16.912966+00:00 19994330.272000011057 29000293.001000050455 27870462.965000029653 3960543.028999983799 60483.819651856 2024-06-22T19:40:17.920342+00:00 19994330.272999968380 29000292.927000001073 27870462.945000048727 3960799.033999979030 60483.819663331 2024-06-22T19:40:18.911845+00:00 19994330.271000031382 29000293.051999989897 27870463.015999909490 3959808.952000021935 60483.819674985 2024-06-22T19:40:19.918724+00:00 19994330.274999979883 29000293.035999998450 27870463.075000051409 3959224.023000001907 60483.819686461 2024-06-22T19:40:20.910227+00:00 19994330.274000048637 29000293.037999998778 27870463.050999999046 3960002.008000016212 60483.819698115 2024-06-22T19:40:21.917106+00:00 19994330.271999958903 29000292.940000001341 27870462.914999961853 3959952.960999966133 60483.819709585 2024-06-22T19:40:22.908114+00:00 19994330.271000031382 29000293.006999999285 27870462.995000001043 3960740.115000010002 60483.819721244 2024-06-22T19:40:23.915488+00:00 19994330.273999989033 29000292.977000001818 27870462.963999990374 3960830.827000021935 60483.819732904 2024-06-22T19:40:24.922864+00:00 19994330.272999998182 29000292.994000021368 27870463.022000070661 3965392.060000001919 60483.819744374 2024-06-22T19:40:25.913871+00:00 19994330.269999980927 29000293.032000008970 27870463.056999921799 3956186.940999985207 60483.819756033 2024-06-22T19:40:26.921246+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3958969.134000002872 60483.819767509 2024-06-22T19:40:27.912749+00:00 19994330.273999989033 29000292.982999980450 27870462.933000091463 3963535.005999981891 60483.819779162 2024-06-22T19:40:28.919629+00:00 19994330.272000011057 29000293.022000011057 27870463.055999990553 3961390.976000010967 60483.819790638 2024-06-22T19:40:29.911132+00:00 19994330.270000040531 29000293.014999989420 27870463.026999950409 3959581.916000009049 60483.819802292 2024-06-22T19:40:30.918011+00:00 19994330.278000000864 29000292.982999980450 27870462.968999978155 3961138.987999976147 60483.819813767 2024-06-22T19:40:31.909514+00:00 19994330.271000031382 29000292.962000008672 27870462.979000091553 3963140.055999993812 60483.819825427 2024-06-22T19:40:32.916890+00:00 19994330.268999930471 29000292.981999989599 27870462.993999961764 3966809.016000031959 60483.819836897 2024-06-22T19:40:33.907897+00:00 19994330.274000048637 29000293.043000038713 27870463.013000000268 3962970.972999989986 60483.819848557 2024-06-22T19:40:34.915272+00:00 19994330.271999958903 29000293.000000000000 27870462.949999999255 3957302.041999996174 60483.819860210 2024-06-22T19:40:35.922151+00:00 19994330.274999979883 29000293.021000031382 27870463.051000010222 3960941.976000010967 60483.819871686 2024-06-22T19:40:36.913654+00:00 19994330.271000031382 29000292.953999999911 27870463.028000000864 3964907.954999982845 60483.819883340 2024-06-22T19:40:37.920534+00:00 19994330.271999958903 29000292.995000001043 27870462.939000010490 3963750.087999999989 60483.819894815 2024-06-22T19:40:38.912037+00:00 19994330.272000070661 29000293.061999920756 27870463.049999978393 3960844.981999992859 60483.819906469 2024-06-22T19:40:39.918916+00:00 19994330.274999979883 29000292.996000051498 27870462.994000021368 3958381.027999997139 60483.819917945 2024-06-22T19:40:40.910419+00:00 19994330.269999980927 29000292.981999989599 27870463.024999979883 3962014.902999997139 60483.819929604 2024-06-22T19:40:41.917794+00:00 19994330.274999979883 29000293.006999969482 27870462.969000011683 3961990.044000030030 60483.819941074 2024-06-22T19:40:42.908801+00:00 19994330.270000100136 29000292.973000049591 27870462.962999999523 3959458.989000021946 60483.819952733 2024-06-22T19:40:43.916176+00:00 19994330.275999899954 29000292.981999989599 27870462.987999979407 3961835.945999979973 60483.819964204 2024-06-22T19:40:44.907184+00:00 19994330.269999980927 29000293.062999960035 27870463.095000028610 3958004.086000024807 60483.819975863 2024-06-22T19:40:45.914559+00:00 19994330.271000031382 29000292.940999981016 27870462.962000008672 3962189.977999985218 60483.819987517 2024-06-22T19:40:46.921438+00:00 19994330.272000070661 29000293.032000061125 27870463.006999969482 3958727.926999986172 60483.819998993 2024-06-22T19:40:47.912941+00:00 19994330.271999958903 29000292.991999980062 27870462.933000031859 3959834.160000026226 60483.820010652 2024-06-22T19:40:48.920317+00:00 19994330.276000019163 29000292.980999950320 27870463.041999999434 3959245.977999985218 60483.820022122 2024-06-22T19:40:49.911324+00:00 19994330.272999998182 29000293.032000061125 27870462.965999960899 3959525.010999978054 60483.820033781 2024-06-22T19:40:50.918699+00:00 19994330.268999930471 29000292.955999970436 27870463.043000038713 3958477.879999995232 60483.820045251 2024-06-22T19:40:51.909706+00:00 19994330.271000031382 29000293.028000000864 27870462.998999949545 3959341.018999993801 60483.820056911 2024-06-22T19:40:52.917081+00:00 19994330.277000069618 29000292.978999968618 27870462.989000078291 3967165.969000041019 60483.820068381 2024-06-22T19:40:53.908089+00:00 19994330.270999908447 29000293.027000069618 27870463.037999991328 3962703.084999979008 60483.820080040 2024-06-22T19:40:54.915464+00:00 19994330.274000048637 29000292.982999999076 27870463.021999958903 3956656.005999981891 60483.820091510 2024-06-22T19:40:55.906471+00:00 19994330.272999998182 29000293.046999998391 27870462.945999979973 3957991.913000047207 60483.820103169 2024-06-22T19:40:56.913846+00:00 19994330.269999980927 29000292.948000010103 27870462.998000029474 3964034.019999980927 60483.820114823 2024-06-22T19:40:57.920725+00:00 19994330.274999979883 29000293.023999989033 27870463.037999991328 3958875.057999968994 60483.820126299 2024-06-22T19:40:58.912228+00:00 19994330.272999998182 29000292.974000010639 27870462.945000048727 3960406.976999998093 60483.820137952 2024-06-22T19:40:59.919108+00:00 19994330.271999999881 29000292.967999991030 27870462.927999969572 3961051.975000023842 60483.820149428 2024-06-22T19:41:00.910611+00:00 19994330.271000009030 29000293.094000011683 27870463.100000020117 3961281.109000027180 60483.820161088 2024-06-22T19:41:01.917986+00:00 19994330.271000001580 29000292.942000001669 27870462.993999961764 3960283.913999975193 60483.820172558 2024-06-22T19:41:02.908993+00:00 19994330.271999999881 29000292.964999970049 27870462.927999969572 3957305.023999989033 60483.820184217 2024-06-22T19:41:03.916369+00:00 19994330.274000000209 29000293.040000021458 27870463.058000091463 3961162.940999985207 60483.820195687 2024-06-22T19:41:04.907376+00:00 19994330.274999991059 29000293.029999971390 27870463.049999948591 3957975.004000008106 60483.820207347 2024-06-22T19:41:05.914750+00:00 19994330.270000010729 29000292.952000018209 27870462.978000041097 3960586.958000003826 60483.820219006 2024-06-22T19:41:06.922126+00:00 19994330.271000001580 29000293.035000029951 27870463.052999969572 3957645.083999990951 60483.820230476 2024-06-22T19:41:07.913133+00:00 19994330.275000009686 29000292.983999971300 27870462.957000020891 3964110.997000039089 60483.820242136 2024-06-22T19:41:08.920508+00:00 19994330.271999981254 29000292.980000019073 27870462.973999980837 3963459.969999969006 60483.820253605 2024-06-22T19:41:09.911516+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3962292.907000004780 60483.820265265 2024-06-22T19:41:10.918891+00:00 19994330.275000009686 29000292.993000030518 27870462.981999989599 3964296.105000019073 60483.820276735 2024-06-22T19:41:11.909898+00:00 19994330.269999980927 29000293.070999979973 27870463.013000011444 3964054.901000022888 60483.820288395 2024-06-22T19:41:12.917273+00:00 19994330.272999998182 29000292.939999941736 27870463.000000000000 3967615.123999952804 60483.820299870 2024-06-22T19:41:13.908776+00:00 19994330.270000040531 29000293.027000069618 27870463.014999989420 3961344.078999996185 60483.820311524 2024-06-22T19:41:14.915655+00:00 19994330.276999950409 29000292.993999961764 27870463.021999999881 3958388.917000054847 60483.820323000 2024-06-22T19:41:15.907159+00:00 19994330.270000040531 29000293.012000080198 27870463.003000009805 3965635.884999989998 60483.820334653 2024-06-22T19:41:16.914038+00:00 19994330.271999958903 29000293.014999989420 27870462.995000001043 3964696.093999981880 60483.820346313 2024-06-22T19:41:17.921413+00:00 19994330.272000011057 29000292.980999950320 27870462.938999980688 3964188.055999993812 60483.820357783 2024-06-22T19:41:18.912421+00:00 19994330.275000039488 29000292.978000041097 27870463.043999999762 3961262.970000029076 60483.820369442 2024-06-22T19:41:19.919796+00:00 19994330.271999958903 29000293.003000020981 27870462.987000018358 3963269.028999925125 60483.820380918 2024-06-22T19:41:20.911299+00:00 19994330.272999998182 29000293.043999910355 27870463.022999968380 3960883.958999990951 60483.820392571 2024-06-22T19:41:21.918178+00:00 19994330.272999998182 29000292.940000060946 27870462.964000049978 3962356.971000074875 60483.820404042 2024-06-22T19:41:22.909185+00:00 19994330.270000040531 29000293.000000000000 27870462.986999988556 3963893.065999985207 60483.820415701 2024-06-22T19:41:23.916560+00:00 19994330.271999958903 29000292.988000039011 27870463.008000019938 3963763.960000038147 60483.820427177 2024-06-22T19:41:24.908064+00:00 19994330.270999971777 29000293.004999998957 27870462.984999950975 3959639.049999951851 60483.820438830 2024-06-22T19:41:25.914943+00:00 19994330.277000069618 29000293.000000000000 27870462.999000009149 3959599.014999986161 60483.820450306 2024-06-22T19:41:26.906446+00:00 19994330.273999929428 29000293.028999920934 27870463.022999998182 3966669.036000012886 60483.820461960 2024-06-22T19:41:27.913325+00:00 19994330.270000100136 29000292.991999980062 27870463.030000030994 3965325.906999946106 60483.820473619 2024-06-22T19:41:28.920700+00:00 19994330.271999958903 29000293.012000080198 27870462.991999980062 3963644.045000075828 60483.820485095 2024-06-22T19:41:29.912203+00:00 19994330.271999958903 29000292.969999909401 27870463.039999961853 3963353.977999926079 60483.820496749 2024-06-22T19:41:30.919083+00:00 19994330.272999998182 29000293.029000040144 27870462.961000028998 3959353.970000029076 60483.820508224 2024-06-22T19:41:31.910586+00:00 19994330.274000048637 29000292.993999999017 27870462.950999978930 3956711.029000043869 60483.820519884 2024-06-22T19:41:32.917961+00:00 19994330.269999980927 29000293.011999990791 27870463.018000010401 3965033.949999928009 60483.820531354 2024-06-22T19:41:33.908968+00:00 19994330.271999958903 29000292.978000000119 27870463.049000021070 3963239.024000049103 60483.820543014 2024-06-22T19:41:34.916344+00:00 19994330.275000099093 29000293.004000011832 27870462.952000018209 3963234.995000004768 60483.820554483 2024-06-22T19:41:35.907351+00:00 19994330.273999929428 29000292.995999988168 27870462.977000001818 3962367.896999955177 60483.820566143 2024-06-22T19:41:36.914726+00:00 19994330.271000031382 29000292.969000011683 27870463.000999931246 3963502.080000042915 60483.820577613 2024-06-22T19:41:37.905733+00:00 19994330.274999979883 29000293.052999999374 27870463.028000000864 3958705.077000021935 60483.820589272 2024-06-22T19:41:38.913108+00:00 19994330.271000031382 29000292.961999978870 27870463.041000008583 3966942.955999969970 60483.820600932 2024-06-22T19:41:39.920484+00:00 19994330.269999980927 29000293.006999999285 27870462.940000060946 3959965.009999989998 60483.820612402 2024-06-22T19:41:40.911491+00:00 19994330.272000070661 29000292.983000010252 27870462.996999979019 3960575.921000003815 60483.820624061 2024-06-22T19:41:41.918866+00:00 19994330.274999979883 29000293.035000029951 27870462.998000029474 3960689.118000030983 60483.820635531 2024-06-22T19:41:42.909873+00:00 19994330.273999929428 29000292.981999989599 27870463.072000030428 3961973.970999956131 60483.820647190 2024-06-22T19:41:43.917248+00:00 19994330.272999998182 29000293.034999970347 27870462.970999959856 3959853.912999988068 60483.820658666 2024-06-22T19:41:44.908751+00:00 19994330.271000031382 29000292.995000001043 27870463.001999970526 3953959.065000057220 60483.820670320 2024-06-22T19:41:45.915631+00:00 19994330.271000031382 29000293.016000028700 27870463.080000039190 3960155.952000021935 60483.820681795 2024-06-22T19:41:46.907134+00:00 19994330.271000031382 29000292.949999991804 27870462.809000018984 3964380.039999961853 60483.820693449 2024-06-22T19:41:47.914013+00:00 19994330.276999950409 29000293.027000010014 27870463.075999978930 3964074.138000010978 60483.820705109 2024-06-22T19:41:48.921388+00:00 19994330.271999958903 29000292.959999978542 27870463.000000000000 3957139.894999980927 60483.820716585 2024-06-22T19:41:49.912892+00:00 19994330.272000070661 29000293.008999999613 27870463.021999958903 3961555.034000039101 60483.820728238 2024-06-22T19:41:50.919771+00:00 19994330.271000031382 29000293.024999979883 27870463.034000001848 3956473.912999988068 60483.820739714 2024-06-22T19:41:51.911274+00:00 19994330.270999908447 29000292.957000020891 27870462.980999998748 3962364.019999980927 60483.820751373 2024-06-22T19:41:52.918649+00:00 19994330.276000000536 29000293.042000059038 27870462.940000001341 3957730.006999969017 60483.820762843 2024-06-22T19:41:53.909656+00:00 19994330.274000000209 29000293.041999939829 27870463.037999998778 3960028.989000082016 60483.820774503 2024-06-22T19:41:54.917031+00:00 19994330.267999999225 29000292.952000018209 27870463.025000009686 3962900.057999968994 60483.820785973 2024-06-22T19:41:55.908039+00:00 19994330.274000000209 29000293.006000038236 27870462.969999998808 3962321.976999998093 60483.820797632 2024-06-22T19:41:56.915413+00:00 19994330.271000001580 29000293.007999900728 27870463.041000008583 3961166.085000038147 60483.820809102 2024-06-22T19:41:57.906421+00:00 19994330.269000008702 29000292.973000049591 27870462.973999980837 3958398.920999885071 60483.820820761 2024-06-22T19:41:58.913796+00:00 19994330.277999978513 29000293.093000050634 27870463.094000011683 3962469.987000108231 60483.820832415 2024-06-22T19:41:59.920675+00:00 19994330.272999998182 29000292.966999888420 27870462.942999988794 3961381.054999948014 60483.820843891 2024-06-22T19:42:00.912179+00:00 19994330.271000031382 29000292.956000089645 27870462.947000030428 3965089.906999946106 60483.820855550 2024-06-22T19:42:01.919554+00:00 19994330.269999980927 29000292.995999928564 27870462.937999960035 3961217.999000072014 60483.820867021 2024-06-22T19:42:02.910561+00:00 19994330.275000009686 29000293.009000059217 27870463.037000000477 3961910.077999948990 60483.820878680 2024-06-22T19:42:03.917936+00:00 19994330.272999998182 29000293.008000019938 27870463.004000011832 3959201.031000018120 60483.820890150 2024-06-22T19:42:04.908943+00:00 19994330.271000001580 29000293.010999921709 27870463.034000039101 3962502.875000000000 60483.820901809 2024-06-22T19:42:05.916319+00:00 19994330.272999998182 29000292.955000039190 27870463.003999948502 3963005.090000032913 60483.820913285 2024-06-22T19:42:06.907822+00:00 19994330.270999971777 29000293.024000048637 27870463.016000028700 3962184.801999927033 60483.820924939 2024-06-22T19:42:07.914701+00:00 19994330.274000048637 29000293.005999919027 27870463.009999990463 3962770.059000014793 60483.820936414 2024-06-22T19:42:08.906204+00:00 19994330.271999958903 29000292.965999998152 27870462.938000019640 3962592.210000038147 60483.820948074 2024-06-22T19:42:09.913579+00:00 19994330.278000000864 29000293.061000000685 27870463.051999930292 3958353.879999995232 60483.820959727 2024-06-22T19:42:10.920458+00:00 19994330.268000010401 29000293.008000001311 27870463.024000048637 3965095.008000016212 60483.820971203 2024-06-22T19:42:11.911962+00:00 19994330.274000048637 29000292.966999989003 27870462.947000030428 3961072.911999940872 60483.820982857 2024-06-22T19:42:12.918841+00:00 19994330.273999989033 29000292.991999998689 27870463.061999920756 3962096.108000040054 60483.820994332 2024-06-22T19:42:13.910344+00:00 19994330.269999980927 29000292.987000018358 27870462.938000079244 3962032.965999960899 60483.821005987 2024-06-22T19:42:14.917223+00:00 19994330.276000019163 29000293.004999998957 27870462.993000030518 3961288.957000017166 60483.821017462 2024-06-22T19:42:15.908729+00:00 19994330.271999958903 29000292.991999980062 27870463.004999998957 3965043.991999983788 60483.821029122 2024-06-22T19:42:16.916102+00:00 19994330.270000040531 29000293.022000011057 27870463.051999930292 3961755.073000072967 60483.821040592 2024-06-22T19:42:17.907109+00:00 19994330.270999971777 29000293.010000020266 27870462.986999988556 3959048.067999958992 60483.821052251 2024-06-22T19:42:18.914484+00:00 19994330.275000039488 29000293.003999948502 27870462.995000001043 3961204.912999988068 60483.821063721 2024-06-22T19:42:19.905491+00:00 19994330.269999980927 29000292.994000021368 27870463.004000071436 3959159.049000024796 60483.821075380 2024-06-22T19:42:20.912866+00:00 19994330.278000000864 29000293.004000011832 27870462.980000019073 3965156.016000031959 60483.821087034 2024-06-22T19:42:21.919746+00:00 19994330.269000049680 29000293.013999998569 27870463.041999939829 3958879.998000026215 60483.821098510 2024-06-22T19:42:22.911249+00:00 19994330.269999980927 29000292.977000001818 27870462.998999949545 3961592.996999979019 60483.821110163 2024-06-22T19:42:23.918128+00:00 19994330.272999998182 29000292.966000020504 27870462.913000110537 3962407.023000001907 60483.821121639 2024-06-22T19:42:24.909632+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3954597.904999970924 60483.821133293 2024-06-22T19:42:25.916512+00:00 19994330.272999998182 29000293.029999971390 27870463.001999970526 3957138.055999993812 60483.821144769 2024-06-22T19:42:26.908014+00:00 19994330.273999929428 29000292.979000028223 27870462.975000020117 3956891.921000003815 60483.821156423 2024-06-22T19:42:27.914893+00:00 19994330.269000049680 29000292.982999920845 27870462.988999959081 3955650.985999941826 60483.821167898 2024-06-22T19:42:28.906396+00:00 19994330.271999958903 29000293.031000021845 27870463.032999988645 3957730.026000022888 60483.821179552 2024-06-22T19:42:29.913276+00:00 19994330.274000048637 29000293.019999980927 27870463.024999998510 3960255.062000035774 60483.821191211 2024-06-22T19:42:30.920651+00:00 19994330.271999958903 29000292.992000099272 27870463.067000001669 3960368.853000044823 60483.821202681 2024-06-22T19:42:31.911658+00:00 19994330.276000019163 29000292.967000011355 27870462.935999989510 3955221.099999905098 60483.821214341 2024-06-22T19:42:32.919033+00:00 19994330.272999998182 29000292.998999949545 27870462.991000011563 3961525.048000096809 60483.821225811 2024-06-22T19:42:33.910040+00:00 19994330.269000049680 29000293.031999949366 27870463.067000001669 3962178.926999927033 60483.821237470 2024-06-22T19:42:34.917415+00:00 19994330.271999958903 29000293.004000071436 27870462.912999991328 3959527.065999985207 60483.821248940 2024-06-22T19:42:35.908423+00:00 19994330.272999998182 29000292.991999980062 27870463.032000008970 3961700.898000001907 60483.821260599 2024-06-22T19:42:36.915798+00:00 19994330.272999998182 29000293.004999998957 27870462.984999980778 3961488.088999987114 60483.821272075 2024-06-22T19:42:37.907301+00:00 19994330.274000048637 29000292.980000019073 27870463.027000010014 3964570.132000089157 60483.821283729 2024-06-22T19:42:38.914180+00:00 19994330.270999908447 29000293.026000019163 27870463.004999998957 3961408.853999971878 60483.821295205 2024-06-22T19:42:39.905683+00:00 19994330.272999998182 29000293.032999988645 27870463.039000030607 3963061.970999956131 60483.821306858 2024-06-22T19:42:40.912562+00:00 19994330.271000031382 29000293.001999970526 27870462.927999969572 3958520.897000073921 60483.821318518 2024-06-22T19:42:41.919938+00:00 19994330.272000070661 29000292.947999950498 27870463.008999999613 3966712.115999937057 60483.821329988 2024-06-22T19:42:42.910945+00:00 19994330.274999979883 29000292.973000049591 27870463.015999969095 3960122.072000027169 60483.821341647 2024-06-22T19:42:43.918320+00:00 19994330.273999929428 29000293.064000010490 27870462.992000039667 3962375.949000000954 60483.821353123 2024-06-22T19:42:44.909823+00:00 19994330.269000049680 29000292.942000031471 27870462.949999991804 3959067.988000034820 60483.821364777 2024-06-22T19:42:45.916703+00:00 19994330.272999998182 29000293.006999999285 27870463.022999998182 3961215.940999985207 60483.821376252 2024-06-22T19:42:46.908206+00:00 19994330.272999998182 29000293.022999998182 27870462.949999991804 3957856.033999919891 60483.821387906 2024-06-22T19:42:47.915085+00:00 19994330.272999998182 29000293.043000001460 27870463.140000049025 3965836.924000024796 60483.821399382 2024-06-22T19:42:48.906588+00:00 19994330.271000001580 29000292.956999998540 27870462.934000018984 3961620.069000006188 60483.821411035 2024-06-22T19:42:49.913467+00:00 19994330.272999998182 29000293.006999999285 27870463.003999948502 3960287.922999978065 60483.821422511 2024-06-22T19:42:50.904970+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3964977.143000007141 60483.821434171 2024-06-22T19:42:51.912346+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3961424.929000020027 60483.821445825 2024-06-22T19:42:52.919225+00:00 19994330.270999979228 29000293.008000019938 27870462.983999971300 3963348.085000038147 60483.821457300 2024-06-22T19:42:53.910728+00:00 19994330.276000019163 29000293.013999998569 27870463.020000100136 3964754.907999991905 60483.821468960 2024-06-22T19:42:54.918103+00:00 19994330.271000001580 29000292.963999990374 27870462.946999911219 3965497.036999940872 60483.821480430 2024-06-22T19:42:55.909111+00:00 19994330.271999981254 29000293.069999989122 27870463.029000040144 3961074.974000095855 60483.821492089 2024-06-22T19:42:56.916485+00:00 19994330.271000001580 29000292.937000039965 27870462.953999999911 3959476.043999909889 60483.821503559 2024-06-22T19:42:57.907492+00:00 19994330.272000011057 29000293.021999958903 27870463.026000019163 3963171.922000051010 60483.821515218 2024-06-22T19:42:58.914867+00:00 19994330.275999959558 29000292.949000000954 27870462.960999969393 3964163.087999939919 60483.821526694 2024-06-22T19:42:59.906371+00:00 19994330.272000011057 29000293.067000031471 27870463.075999978930 3962622.925000071991 60483.821538348 2024-06-22T19:43:00.913251+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3959537.995000004768 60483.821549824 2024-06-22T19:43:01.904754+00:00 19994330.268999990076 29000292.951999958605 27870462.977000001818 3962200.097999929916 60483.821561477 2024-06-22T19:43:02.911633+00:00 19994330.275000039488 29000293.033000048250 27870463.030000090599 3958052.014999986161 60483.821573137 2024-06-22T19:43:03.919008+00:00 19994330.271999958903 29000292.974999960512 27870462.981999989599 3957836.865000010002 60483.821584612 2024-06-22T19:43:04.910511+00:00 19994330.274000048637 29000293.026000019163 27870463.029999971390 3957254.098000050057 60483.821596266 2024-06-22T19:43:05.917390+00:00 19994330.274999979883 29000292.980000019073 27870462.889999989420 3962840.054000020027 60483.821607742 2024-06-22T19:43:06.908894+00:00 19994330.268999990076 29000293.019999980927 27870463.074000000954 3965182.868999958038 60483.821619401 2024-06-22T19:43:07.916269+00:00 19994330.272999998182 29000292.988000039011 27870462.997999999672 3961567.981000065804 60483.821630871 2024-06-22T19:43:08.907276+00:00 19994330.272000011057 29000292.981999989599 27870462.953999999911 3962184.132999897003 60483.821642531 2024-06-22T19:43:09.914651+00:00 19994330.273999989033 29000293.013000011444 27870463.021999999881 3958114.911000012886 60483.821654001 2024-06-22T19:43:10.905659+00:00 19994330.272000011057 29000292.972999930382 27870463.008999999613 3962447.985000013839 60483.821665660 2024-06-22T19:43:11.913033+00:00 19994330.274999979883 29000293.059000018984 27870463.013000000268 3963074.037999988068 60483.821677130 2024-06-22T19:43:12.904042+00:00 19994330.268000070006 29000292.960000038147 27870462.953999999911 3961484.070000051986 60483.821688789 2024-06-22T19:43:13.911416+00:00 19994330.272999998182 29000293.009999990463 27870463.004999998957 3962355.949999928009 60483.821700449 2024-06-22T19:43:14.918790+00:00 19994330.270999908447 29000293.019999980927 27870463.059999998659 3959293.993000030983 60483.821711919 2024-06-22T19:43:15.909798+00:00 19994330.277000069618 29000292.983999971300 27870462.969000011683 3960052.009000062943 60483.821723578 2024-06-22T19:43:16.917174+00:00 19994330.269999980927 29000293.003000020981 27870462.947999980301 3962914.033999919891 60483.821735054 2024-06-22T19:43:17.908677+00:00 19994330.273999929428 29000292.980999950320 27870462.997000038624 3963087.990000010002 60483.821746708 2024-06-22T19:43:18.915556+00:00 19994330.271000031382 29000292.998000029474 27870463.035999950022 3961795.012000083923 60483.821758178 2024-06-22T19:43:19.906563+00:00 19994330.272000070661 29000292.989000078291 27870463.013000011444 3959933.005999923218 60483.821769837 2024-06-22T19:43:20.913938+00:00 19994330.275999899954 29000293.014999989420 27870462.999000009149 3965664.912999988068 60483.821781307 2024-06-22T19:43:21.904946+00:00 19994330.270000100136 29000293.031000021845 27870463.022999998182 3963740.071000099182 60483.821792967 2024-06-22T19:43:22.912321+00:00 19994330.272999998182 29000292.967000000179 27870462.960999969393 3958065.906999946106 60483.821804626 2024-06-22T19:43:23.919695+00:00 19994330.268999930471 29000292.971999999136 27870462.963000059128 3958626.110000013839 60483.821816096 2024-06-22T19:43:24.910703+00:00 19994330.272999998182 29000293.063000001013 27870463.096999939531 3961322.044000030030 60483.821827755 2024-06-22T19:43:25.918078+00:00 19994330.272999998182 29000293.013999998569 27870462.977000061423 3960527.886999965180 60483.821839225 2024-06-22T19:43:26.909086+00:00 19994330.274999979883 29000292.918000008911 27870462.949999928474 3963520.067000031006 60483.821850885 2024-06-22T19:43:27.916461+00:00 19994330.272000070661 29000293.032999988645 27870462.997000098228 3958428.961999999825 60483.821862360 2024-06-22T19:43:28.907964+00:00 19994330.269999980927 29000292.977000001818 27870462.982999920845 3958664.973000000231 60483.821874014 2024-06-22T19:43:29.914843+00:00 19994330.272999998182 29000293.048999991268 27870463.072000030428 3962598.961999998894 60483.821885490 2024-06-22T19:43:30.906346+00:00 19994330.273999929428 29000293.034000009298 27870463.013999938965 3958712.097999998834 60483.821897144 2024-06-22T19:43:31.913226+00:00 19994330.276000019163 29000292.971000019461 27870463.021000031382 3962889.984000001103 60483.821908620 2024-06-22T19:43:32.904729+00:00 19994330.272999998182 29000292.959999978542 27870462.968000050634 3967805.897999998182 60483.821920279 2024-06-22T19:43:33.912104+00:00 19994330.269999980927 29000293.024999979883 27870463.006999969482 3963075.042000003159 60483.821931933 2024-06-22T19:43:34.918983+00:00 19994330.271000031382 29000292.993000030518 27870463.001000050455 3965088.043999996036 60483.821943408 2024-06-22T19:43:35.910487+00:00 19994330.271999958903 29000293.004999998957 27870462.951999899000 3967597.006000005174 60483.821955062 2024-06-22T19:43:36.917365+00:00 19994330.272999998182 29000293.028000000864 27870463.076000090688 3962231.935999996960 60483.821966538 2024-06-22T19:43:37.908869+00:00 19994330.275000099093 29000292.991999980062 27870462.985999941826 3962381.047999999952 60483.821978191 2024-06-22T19:43:38.915748+00:00 19994330.272999998182 29000292.993000030518 27870463.052000049502 3967290.910999997985 60483.821989667 2024-06-22T19:43:39.907251+00:00 19994330.270999908447 29000293.000000000000 27870462.921999931335 3961496.085000000894 60483.822001321 2024-06-22T19:43:40.914130+00:00 19994330.269999999553 29000292.970000028610 27870463.018000010401 3965737.982000000775 60483.822012797 2024-06-22T19:43:41.905634+00:00 19994330.272999998182 29000292.998999949545 27870462.989000078291 3960376.932000004221 60483.822024451 2024-06-22T19:43:42.912512+00:00 19994330.276000000536 29000293.013000011444 27870463.002999901772 3965710.017999999225 60483.822035926 2024-06-22T19:43:43.904016+00:00 19994330.271000001580 29000292.985000010580 27870462.957000020891 3960694.149999998976 60483.822047580 2024-06-22T19:43:44.910895+00:00 19994330.271999999881 29000293.011999960989 27870462.998000029474 3964880.047999992967 60483.822059239 2024-06-22T19:43:45.918270+00:00 19994330.268999990076 29000293.044999960810 27870463.075999978930 3961716.932000011206 60483.822070715 2024-06-22T19:43:46.909773+00:00 19994330.278000000864 29000292.968000050634 27870462.907999999821 3963726.935999989975 60483.822082369 2024-06-22T19:43:47.916653+00:00 19994330.271000001580 29000292.980999950320 27870463.023999989033 3965286.973000004888 60483.822093844 2024-06-22T19:43:48.908157+00:00 19994330.274000018835 29000293.022999998182 27870463.063000008464 3968945.077999994159 60483.822105498 2024-06-22T19:43:49.915035+00:00 19994330.271000001580 29000293.003000020981 27870462.988999988884 3964205.912000000011 60483.822116974 2024-06-22T19:43:50.906538+00:00 19994330.271000001580 29000292.988000039011 27870462.923000011593 3961378.984000011813 60483.822128627 2024-06-22T19:43:51.913417+00:00 19994330.273999989033 29000292.962999939919 27870463.097999989986 3961387.035999997985 60483.822140103 2024-06-22T19:43:52.904920+00:00 19994330.272999998182 29000293.027000069618 27870462.944000009447 3967554.975999996066 60483.822151757 2024-06-22T19:43:53.911800+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3963998.011999994982 60483.822163417 2024-06-22T19:43:54.919175+00:00 19994330.270000040531 29000293.006999969482 27870462.993999991566 3963653.064000010025 60483.822174886 2024-06-22T19:43:55.910182+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3962560.000000000000 60483.822186546 2024-06-22T19:43:56.917558+00:00 19994330.274000048637 29000292.957000020891 27870463.043000038713 3965839.953999996185 60483.822198022 2024-06-22T19:43:57.909061+00:00 19994330.270999971777 29000293.031999949366 27870463.018999990076 3964113.058999999892 60483.822209681 2024-06-22T19:43:58.916436+00:00 19994330.272999998182 29000292.994000080973 27870462.944000009447 3969061.824000000954 60483.822221151 2024-06-22T19:43:59.907443+00:00 19994330.273999989033 29000292.962999999523 27870462.959999978542 3964223.221000000834 60483.822232810 2024-06-22T19:44:00.914818+00:00 19994330.272000011057 29000293.081999998540 27870463.070999979973 3966320.870999991894 60483.822244280 2024-06-22T19:44:01.905825+00:00 19994330.272999998182 29000292.939999990165 27870462.968000050634 3964540.988999993075 60483.822255940 2024-06-22T19:44:02.913201+00:00 19994330.268000010401 29000293.056000009179 27870463.063999950886 3967448.020999997854 60483.822267410 2024-06-22T19:44:03.904208+00:00 19994330.273999989033 29000292.976999979466 27870462.921000000089 3962296.028000026941 60483.822279069 2024-06-22T19:44:04.911583+00:00 19994330.276000019163 29000292.978000018746 27870462.987000048161 3964269.946999996901 60483.822290723 2024-06-22T19:44:05.918462+00:00 19994330.274999979883 29000293.004999998957 27870463.049000021070 3966206.975999981165 60483.822302199 2024-06-22T19:44:06.909965+00:00 19994330.268999990076 29000292.983000010252 27870462.969999909401 3959031.002000004053 60483.822313853 2024-06-22T19:44:07.916844+00:00 19994330.271999958903 29000293.052999999374 27870463.060000058264 3961586.057000011206 60483.822325328 2024-06-22T19:44:08.908347+00:00 19994330.272000070661 29000292.964999999851 27870462.995999928564 3963332.051999986172 60483.822336982 2024-06-22T19:44:09.915227+00:00 19994330.271000031382 29000293.013999998569 27870463.006000038236 3967060.032000004780 60483.822348458 2024-06-22T19:44:10.906730+00:00 19994330.273999929428 29000292.971000019461 27870462.921000000089 3964005.847999989986 60483.822360117 2024-06-22T19:44:11.914105+00:00 19994330.276000019163 29000293.047999981791 27870463.032999988645 3961965.086000024807 60483.822371587 2024-06-22T19:44:12.905113+00:00 19994330.271000031382 29000292.962999999523 27870462.998000029474 3958027.057999997865 60483.822383246 2024-06-22T19:44:13.912488+00:00 19994330.269999980927 29000293.037999991328 27870463.039999961853 3960805.914999992121 60483.822394717 2024-06-22T19:44:14.903495+00:00 19994330.272999998182 29000292.929000020027 27870462.889999989420 3963500.085000007879 60483.822406376 2024-06-22T19:44:15.910870+00:00 19994330.276000019163 29000293.067999958992 27870463.110000010580 3958476.882999985944 60483.822418029 2024-06-22T19:44:16.917749+00:00 19994330.272999998182 29000292.977000061423 27870462.977000001818 3962237.016999990214 60483.822429505 2024-06-22T19:44:17.909253+00:00 19994330.268999930471 29000293.031000021845 27870463.022999998182 3958102.945000023115 60483.822441164 2024-06-22T19:44:18.916628+00:00 19994330.271000031382 29000292.972999930382 27870462.957000020891 3962683.092999995220 60483.822452635 2024-06-22T19:44:19.907634+00:00 19994330.274999979883 29000292.981999989599 27870463.032999988645 3961468.023000001907 60483.822464288 2024-06-22T19:44:20.914514+00:00 19994330.271000031382 29000293.032000061125 27870463.009999990463 3963830.990999997128 60483.822475764 2024-06-22T19:44:21.906017+00:00 19994330.276000019163 29000292.968999978155 27870462.939000010490 3962896.970999985933 60483.822487424 2024-06-22T19:44:22.913392+00:00 19994330.271000031382 29000293.037999991328 27870463.072000030428 3965233.974000006914 60483.822498893 2024-06-22T19:44:23.904400+00:00 19994330.270999908447 29000293.003000020981 27870462.939000010490 3962891.066000015009 60483.822510553 2024-06-22T19:44:24.911775+00:00 19994330.272000070661 29000292.944000009447 27870463.056000001729 3963938.033999979030 60483.822522023 2024-06-22T19:44:25.902782+00:00 19994330.269999980927 29000293.008999940008 27870462.958000000566 3965504.938000022899 60483.822533682 2024-06-22T19:44:26.910157+00:00 19994330.278000000864 29000293.022999998182 27870463.018999990076 3963683.122999995947 60483.822545336 2024-06-22T19:44:27.917036+00:00 19994330.269999980927 29000293.003000020981 27870463.003000009805 3961897.862999976147 60483.822556812 2024-06-22T19:44:28.908540+00:00 19994330.276000019163 29000292.960000038147 27870462.971000000834 3960601.062000005972 60483.822568465 2024-06-22T19:44:29.915418+00:00 19994330.266000028700 29000293.050999999046 27870463.018999990076 3967326.951000005007 60483.822579941 2024-06-22T19:44:30.906922+00:00 19994330.273999929428 29000292.971999999136 27870462.992000009865 3964142.025000005960 60483.822591595 2024-06-22T19:44:31.913801+00:00 19994330.274999979883 29000293.004999998957 27870462.984000001103 3961923.991999983788 60483.822603071 2024-06-22T19:44:32.905304+00:00 19994330.272999998182 29000293.004999998957 27870463.042999979109 3967234.042000025976 60483.822614724 2024-06-22T19:44:33.912184+00:00 19994330.272999998182 29000292.987999919802 27870462.934999998659 3962709.928999990225 60483.822626200 2024-06-22T19:44:34.903687+00:00 19994330.271999999881 29000292.993000030518 27870462.977000001818 3959774.010999978054 60483.822637860 2024-06-22T19:44:35.911061+00:00 19994330.271000001580 29000293.013000011444 27870463.060999989510 3963133.112000048161 60483.822649513 2024-06-22T19:44:36.917941+00:00 19994330.271999999881 29000292.997999999672 27870463.002000030130 3964641.888999999035 60483.822660989 2024-06-22T19:44:37.909444+00:00 19994330.275000009686 29000292.991999998689 27870462.985000010580 3961335.976999998093 60483.822672648 2024-06-22T19:44:38.916820+00:00 19994330.275999989361 29000293.030000001192 27870463.028999980539 3962654.004999995232 60483.822684119 2024-06-22T19:44:39.907827+00:00 19994330.267999991775 29000292.947999998927 27870462.993999961764 3962989.009000002872 60483.822695778 2024-06-22T19:44:40.915202+00:00 19994330.270000010729 29000293.038999989629 27870462.968000050634 3960458.032000004780 60483.822707248 2024-06-22T19:44:41.906209+00:00 19994330.273999989033 29000292.985000010580 27870462.986000001431 3963284.077999948990 60483.822718907 2024-06-22T19:44:42.913585+00:00 19994330.275000009686 29000293.004000011832 27870463.035999950022 3960358.883000016212 60483.822730377 2024-06-22T19:44:43.904591+00:00 19994330.272000011057 29000292.982999980450 27870462.972999989986 3964694.013000010978 60483.822742037 2024-06-22T19:44:44.911967+00:00 19994330.271999981254 29000293.019000019878 27870463.029999971390 3968199.964999973774 60483.822753507 2024-06-22T19:44:45.902974+00:00 19994330.272000011057 29000293.025999959558 27870463.035000089556 3957432.958000003826 60483.822765166 2024-06-22T19:44:46.910349+00:00 19994330.272999998182 29000292.971000019461 27870462.977000001818 3962912.053000032902 60483.822776820 2024-06-22T19:44:47.917228+00:00 19994330.274999979883 29000293.013999998569 27870462.998999949545 3963317.986000000965 60483.822788295 2024-06-22T19:44:48.908732+00:00 19994330.271000031382 29000293.016000028700 27870463.078999999911 3965046.118999958038 60483.822799949 2024-06-22T19:44:49.915611+00:00 19994330.271999958903 29000292.956999961287 27870462.875000000000 3959440.895000040997 60483.822811425 2024-06-22T19:44:50.907114+00:00 19994330.272000011057 29000293.034000039101 27870463.024999979883 3961268.992999970913 60483.822823078 2024-06-22T19:44:51.913993+00:00 19994330.270000040531 29000293.012999951839 27870462.976000070572 3960476.050000011921 60483.822834554 2024-06-22T19:44:52.905496+00:00 19994330.273999989033 29000292.968000050634 27870463.029999971390 3962405.986000000965 60483.822846214 2024-06-22T19:44:53.912871+00:00 19994330.272000011057 29000293.018999990076 27870463.018000010401 3959966.904999970924 60483.822857684 2024-06-22T19:44:54.903879+00:00 19994330.274999979883 29000292.955999970436 27870462.957000020891 3965416.972000002861 60483.822869343 2024-06-22T19:44:55.911254+00:00 19994330.272000011057 29000293.028000000864 27870463.004999998957 3962778.217999995220 60483.822880997 2024-06-22T19:44:56.918133+00:00 19994330.271999958903 29000293.004000071436 27870462.978000041097 3964268.796000003815 60483.822892473 2024-06-22T19:44:57.909636+00:00 19994330.271000031382 29000293.002999901772 27870463.071999911219 3963470.095000029076 60483.822904126 2024-06-22T19:44:58.916516+00:00 19994330.273999989033 29000292.994000080973 27870462.978000041097 3960522.006999969017 60483.822915602 2024-06-22T19:44:59.908019+00:00 19994330.274000048637 29000293.016999959946 27870463.008999940008 3959506.907000004780 60483.822927262 2024-06-22T19:45:00.915394+00:00 19994330.270999908447 29000292.957000020891 27870462.961000081152 3961453.081000030041 60483.822938731 2024-06-22T19:45:01.906401+00:00 19994330.272999998182 29000293.062000039965 27870463.052999969572 3965691.000000000000 60483.822950391 2024-06-22T19:45:02.913776+00:00 19994330.272000070661 29000292.978999968618 27870462.934999939054 3965410.948000013828 60483.822961861 2024-06-22T19:45:03.904784+00:00 19994330.272999998182 29000292.981999989599 27870463.041999999434 3967365.062999964226 60483.822973520 2024-06-22T19:45:04.912159+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3967294.026000022888 60483.822984990 2024-06-22T19:45:05.903168+00:00 19994330.276999950409 29000293.074999928474 27870463.050000000745 3966424.894999980927 60483.822996650 2024-06-22T19:45:06.910541+00:00 19994330.272000070661 29000292.978000041097 27870462.937000010163 3965008.113000034820 60483.823008304 2024-06-22T19:45:07.917420+00:00 19994330.270999908447 29000292.981999989599 27870463.021999981254 3964489.055999993812 60483.823019779 2024-06-22T19:45:08.908924+00:00 19994330.271000031382 29000293.019999980927 27870463.022999998182 3964311.944000006188 60483.823031439 2024-06-22T19:45:09.916299+00:00 19994330.274999979883 29000292.955000039190 27870462.953000009060 3966607.981999992859 60483.823042909 2024-06-22T19:45:10.907306+00:00 19994330.272999998182 29000293.018999930471 27870463.055999990553 3964052.018999993801 60483.823054568 2024-06-22T19:45:11.914681+00:00 19994330.271000031382 29000293.014999989420 27870462.945000018924 3967170.999000012875 60483.823066038 2024-06-22T19:45:12.905688+00:00 19994330.272999998182 29000292.992000099272 27870463.007999960333 3964747.951999961864 60483.823077697 2024-06-22T19:45:13.913063+00:00 19994330.268000010401 29000292.942000001669 27870462.948000010103 3964777.032000004780 60483.823089173 2024-06-22T19:45:14.904566+00:00 19994330.279999971390 29000293.078000001609 27870463.094000041485 3966349.986999989022 60483.823100827 2024-06-22T19:45:15.911446+00:00 19994330.269000049680 29000292.945999991149 27870462.965999960899 3966374.955000042915 60483.823112302 2024-06-22T19:45:16.902949+00:00 19994330.272999998182 29000293.006999999285 27870462.990000009537 3964365.952999948990 60483.823123962 2024-06-22T19:45:17.910324+00:00 19994330.272999998182 29000292.986000020057 27870462.991999980062 3964635.981000006199 60483.823135616 2024-06-22T19:45:18.917204+00:00 19994330.271000031382 29000293.028999980539 27870463.036000009626 3961097.126000047196 60483.823147092 2024-06-22T19:45:19.908707+00:00 19994330.272999998182 29000292.987000018358 27870462.985000010580 3968640.998999952804 60483.823158745 2024-06-22T19:45:20.915586+00:00 19994330.273999929428 29000292.993999991566 27870463.050999999046 3967356.022000014782 60483.823170215 2024-06-22T19:45:21.906593+00:00 19994330.272999998182 29000293.018000010401 27870462.939000010490 3961340.996999979019 60483.823181875 2024-06-22T19:45:22.913968+00:00 19994330.272000070661 29000293.018999960274 27870463.054000020027 3965773.005000054836 60483.823193345 2024-06-22T19:45:23.904975+00:00 19994330.269999980927 29000292.998000029474 27870462.992999911308 3967272.970999956131 60483.823205004 2024-06-22T19:45:24.912351+00:00 19994330.271999958903 29000292.993000030518 27870462.986000061035 3964037.988000034820 60483.823216474 2024-06-22T19:45:25.903358+00:00 19994330.274999979883 29000293.008999940008 27870462.978000041097 3965145.095999956131 60483.823228133 2024-06-22T19:45:26.910733+00:00 19994330.271000031382 29000292.974000040442 27870462.989999890327 3963230.908000051975 60483.823239609 2024-06-22T19:45:27.902236+00:00 19994330.274999998510 29000293.013999998569 27870463.056000109762 3965325.032999991905 60483.823251263 2024-06-22T19:45:28.909115+00:00 19994330.271000001580 29000293.004000011832 27870463.038999918848 3966061.995999991894 60483.823262922 2024-06-22T19:45:29.916491+00:00 19994330.271000009030 29000292.991000000387 27870462.950000051409 3964621.944999992847 60483.823274398 2024-06-22T19:45:30.907994+00:00 19994330.274999991059 29000293.000999990851 27870462.947999950498 3966000.056999980938 60483.823286052 2024-06-22T19:45:31.914873+00:00 19994330.271000001580 29000293.017999950796 27870463.031000021845 3962520.951000034809 60483.823297528 2024-06-22T19:45:32.906376+00:00 19994330.277000010014 29000292.986000061035 27870462.978999968618 3966307.018999993801 60483.823309181 2024-06-22T19:45:33.913255+00:00 19994330.271000001580 29000293.011999960989 27870463.019999980927 3965877.030999958981 60483.823320657 2024-06-22T19:45:34.904759+00:00 19994330.268999990076 29000292.999000068754 27870463.013000011444 3965958.990000010002 60483.823332311 2024-06-22T19:45:35.911638+00:00 19994330.270000010729 29000292.982999920845 27870462.963000059128 3966013.995000004768 60483.823343786 2024-06-22T19:45:36.903141+00:00 19994330.276999980211 29000292.979000091553 27870463.032999988645 3964670.984000027180 60483.823355440 2024-06-22T19:45:37.910021+00:00 19994330.271000031382 29000293.040999889374 27870462.975999951363 3965301.990999997128 60483.823367099 2024-06-22T19:45:38.917395+00:00 19994330.276999980211 29000293.010000109673 27870463.069000009447 3968358.001999973785 60483.823378575 2024-06-22T19:45:39.908898+00:00 19994330.270000010729 29000293.018999930471 27870462.935000058264 3964615.041000009049 60483.823390229 2024-06-22T19:45:40.915778+00:00 19994330.270999971777 29000292.952000018209 27870463.032999988645 3968012.012000023853 60483.823401704 2024-06-22T19:45:41.907281+00:00 19994330.271000031382 29000293.034999970347 27870463.032999999821 3968364.940999925137 60483.823413358 2024-06-22T19:45:42.914160+00:00 19994330.274999979883 29000292.995000001043 27870462.942000001669 3960831.056000113022 60483.823424834 2024-06-22T19:45:43.905664+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3964089.966999887954 60483.823436488 2024-06-22T19:45:44.912543+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3962345.963000059128 60483.823447963 2024-06-22T19:45:45.904046+00:00 19994330.272000011057 29000292.986000061035 27870463.006000000983 3967965.047999978065 60483.823459617 2024-06-22T19:45:46.910925+00:00 19994330.269999980927 29000292.997999910265 27870462.981999989599 3970183.996000051033 60483.823471093 2024-06-22T19:45:47.902427+00:00 19994330.272999998182 29000292.955000039190 27870463.042000029236 3968357.935999989975 60483.823482752 2024-06-22T19:45:48.909803+00:00 19994330.277000010014 29000293.054999951273 27870463.009999990463 3966390.975999950897 60483.823494406 2024-06-22T19:45:49.916683+00:00 19994330.269999980927 29000292.983000040054 27870463.011000011116 3967212.070999979973 60483.823505882 2024-06-22T19:45:50.908186+00:00 19994330.272999998182 29000292.956999998540 27870462.883000019938 3965932.019000052940 60483.823517535 2024-06-22T19:45:51.915065+00:00 19994330.272000011057 29000293.050999999046 27870463.090999960899 3966570.942999958992 60483.823529011 2024-06-22T19:45:52.906569+00:00 19994330.269999980927 29000293.021000001580 27870462.967999991030 3968257.082000017166 60483.823540665 2024-06-22T19:45:53.913447+00:00 19994330.276000019163 29000292.967000011355 27870463.022000011057 3968991.991999983788 60483.823552141 2024-06-22T19:45:54.904951+00:00 19994330.274999979883 29000292.983000010252 27870462.945999979973 3966498.996999979019 60483.823563800 2024-06-22T19:45:55.912326+00:00 19994330.272000070661 29000293.013999998569 27870463.050999999046 3966490.004999995232 60483.823575270 2024-06-22T19:45:56.903333+00:00 19994330.269999980927 29000293.017999980599 27870463.021000031382 3962672.953000069130 60483.823586930 2024-06-22T19:45:57.910708+00:00 19994330.269999980927 29000292.953000009060 27870462.998000029474 3962572.016000031959 60483.823598400 2024-06-22T19:45:58.901715+00:00 19994330.276000019163 29000292.985000010580 27870462.901999950409 3966222.024999976158 60483.823610059 2024-06-22T19:45:59.909090+00:00 19994330.270999908447 29000293.052999999374 27870463.071000039577 3964633.972999929916 60483.823621713 2024-06-22T19:46:00.915970+00:00 19994330.274000048637 29000293.047999981791 27870463.042999979109 3967349.036000012886 60483.823633188 2024-06-22T19:46:01.907473+00:00 19994330.269999980927 29000292.970000028610 27870463.003000020981 3963758.996999979019 60483.823644848 2024-06-22T19:46:02.914848+00:00 19994330.272999998182 29000292.967999991030 27870462.919999960810 3963760.919000030030 60483.823656318 2024-06-22T19:46:03.905855+00:00 19994330.272000070661 29000293.005999978632 27870462.991000059992 3969193.026000022888 60483.823667977 2024-06-22T19:46:04.913231+00:00 19994330.273999929428 29000293.029999971390 27870463.059999939054 3964924.019000052940 60483.823679447 2024-06-22T19:46:05.904238+00:00 19994330.274000048637 29000292.920000020415 27870462.968999978155 3966536.991999983788 60483.823691106 2024-06-22T19:46:06.911613+00:00 19994330.276000019163 29000293.086000028998 27870462.998000029474 3960309.949000000954 60483.823702582 2024-06-22T19:46:07.903116+00:00 19994330.266999959946 29000292.992999970913 27870463.060999989510 3965532.072999954224 60483.823714236 2024-06-22T19:46:08.909995+00:00 19994330.271000031382 29000292.999000068754 27870463.009999990463 3961335.021000028122 60483.823725712 2024-06-22T19:46:09.901498+00:00 19994330.272999998182 29000292.978999968618 27870462.945999979973 3961989.995999931823 60483.823737366 2024-06-22T19:46:10.908378+00:00 19994330.273999929428 29000292.955999970436 27870462.995000001043 3963613.003000020981 60483.823749025 2024-06-22T19:46:11.915753+00:00 19994330.272000070661 29000293.069000009447 27870463.015000101179 3965740.996999979019 60483.823760501 2024-06-22T19:46:12.907256+00:00 19994330.272999998182 29000292.983000040054 27870462.989999890327 3965999.970000029076 60483.823772154 2024-06-22T19:46:13.914135+00:00 19994330.269999980927 29000293.023999929428 27870463.044000029564 3963035.087000011932 60483.823783630 2024-06-22T19:46:14.905639+00:00 19994330.274999979883 29000292.985000010580 27870462.970000028610 3962022.902999997139 60483.823795290 2024-06-22T19:46:15.913014+00:00 19994330.274000048637 29000292.981000069529 27870462.962999939919 3959653.968000053894 60483.823806759 2024-06-22T19:46:16.904021+00:00 19994330.272999998182 29000292.986999988556 27870463.032000061125 3964603.002999901772 60483.823818419 2024-06-22T19:46:17.911396+00:00 19994330.271999958903 29000293.028999920934 27870463.013000011444 3963221.067000031006 60483.823829889 2024-06-22T19:46:18.902403+00:00 19994330.271999958903 29000292.950000051409 27870462.962000008672 3962466.922000051010 60483.823841549 2024-06-22T19:46:19.909778+00:00 19994330.271000031382 29000292.981999989599 27870463.014999989420 3970020.097999929916 60483.823853202 2024-06-22T19:46:20.916658+00:00 19994330.274999979883 29000293.057999968529 27870463.041999999434 3959702.944000006188 60483.823864678 2024-06-22T19:46:21.908161+00:00 19994330.269999999553 29000292.999000068754 27870462.959000010043 3962846.076000093948 60483.823876337 2024-06-22T19:46:22.915536+00:00 19994330.274999998510 29000292.975999951363 27870463.001999989152 3964718.912999988068 60483.823887813 2024-06-22T19:46:23.907039+00:00 19994330.269999999553 29000293.000000000000 27870462.995000001043 3962502.037999988068 60483.823899467 2024-06-22T19:46:24.913918+00:00 19994330.272999998182 29000293.034999970347 27870463.017999991775 3960976.924999951851 60483.823910937 2024-06-22T19:46:25.904925+00:00 19994330.271999999881 29000292.950999978930 27870463.011999990791 3967379.177999972831 60483.823922596 2024-06-22T19:46:26.912301+00:00 19994330.272999998182 29000293.039000030607 27870462.976000010967 3961402.820000051986 60483.823934066 2024-06-22T19:46:27.903308+00:00 19994330.274999991059 29000293.002999998629 27870462.988000009209 3967085.047000051010 60483.823945725 2024-06-22T19:46:28.910683+00:00 19994330.272999998182 29000292.986000001431 27870463.012000020593 3963435.993999958038 60483.823957201 2024-06-22T19:46:29.902187+00:00 19994330.270000010729 29000293.010999988765 27870462.992999970913 3961028.115999937057 60483.823968855 2024-06-22T19:46:30.909066+00:00 19994330.271000001580 29000293.004000011832 27870463.044000029564 3962019.994000076782 60483.823980514 2024-06-22T19:46:31.916441+00:00 19994330.272999998182 29000292.966000009328 27870462.891999959946 3962511.929000020027 60483.823991990 2024-06-22T19:46:32.907944+00:00 19994330.272999998182 29000293.025000009686 27870463.045000020415 3962557.981999992859 60483.824003644 2024-06-22T19:46:33.914823+00:00 19994330.275000009686 29000292.995999988168 27870462.995999988168 3962360.064000010025 60483.824015120 2024-06-22T19:46:34.906326+00:00 19994330.270999971777 29000293.005999978632 27870463.044000029564 3964274.966999887954 60483.824026779 2024-06-22T19:46:35.913702+00:00 19994330.271000031382 29000292.990000009537 27870462.940000001341 3960272.931000113022 60483.824038249 2024-06-22T19:46:36.904709+00:00 19994330.272000011057 29000292.993000000715 27870463.042999979109 3966821.049999951851 60483.824049908 2024-06-22T19:46:37.912083+00:00 19994330.275999959558 29000293.007000029087 27870463.004999998957 3963311.909999967087 60483.824061378 2024-06-22T19:46:38.903091+00:00 19994330.273999989033 29000293.028000000864 27870463.041999999434 3967235.121000051033 60483.824073032 2024-06-22T19:46:39.909970+00:00 19994330.272000011057 29000292.977000001818 27870462.935999989510 3965734.986999989022 60483.824084508 2024-06-22T19:46:40.901473+00:00 19994330.271000031382 29000293.016999959946 27870463.014999989420 3965418.044000030030 60483.824096167 2024-06-22T19:46:41.908849+00:00 19994330.268999990076 29000293.012000020593 27870463.017000079155 3967294.896999955177 60483.824107821 2024-06-22T19:46:42.915728+00:00 19994330.274999979883 29000292.968999978155 27870462.988999959081 3966680.036999940872 60483.824119297 2024-06-22T19:46:43.907231+00:00 19994330.272000011057 29000292.986000001431 27870463.011000040919 3966008.053000092972 60483.824130950 2024-06-22T19:46:44.914110+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3961538.858999968041 60483.824142426 2024-06-22T19:46:45.905614+00:00 19994330.272999998182 29000293.048000041395 27870463.002999901772 3962475.057000041008 60483.824154080 2024-06-22T19:46:46.912493+00:00 19994330.272000011057 29000292.995000001043 27870463.033000111580 3963757.962999939919 60483.824165556 2024-06-22T19:46:47.903996+00:00 19994330.269999921322 29000293.001999970526 27870463.006999969482 3963323.047999978065 60483.824177215 2024-06-22T19:46:48.911371+00:00 19994330.277000069618 29000293.021000031382 27870462.967999938875 3962458.984000086784 60483.824188685 2024-06-22T19:46:49.902378+00:00 19994330.273999929428 29000293.039999961853 27870463.087000008672 3967728.078999996185 60483.824200344 2024-06-22T19:46:50.909753+00:00 19994330.267000079155 29000292.939999941736 27870462.930000070482 3964049.959999918938 60483.824211814 2024-06-22T19:46:51.900761+00:00 19994330.274999979883 29000292.964000109583 27870462.959999918938 3968461.023000001907 60483.824223474 2024-06-22T19:46:52.908136+00:00 19994330.271999958903 29000293.038999918848 27870463.011000040919 3964850.027000070084 60483.824235127 2024-06-22T19:46:53.915015+00:00 19994330.272999998182 29000293.042000059038 27870463.082000020891 3963567.924999951851 60483.824246603 2024-06-22T19:46:54.906519+00:00 19994330.272000070661 29000292.965999960899 27870462.939999941736 3966441.927999972831 60483.824258263 2024-06-22T19:46:55.913894+00:00 19994330.272999998182 29000293.034000039101 27870463.017000079155 3963466.085000038147 60483.824269732 2024-06-22T19:46:56.904900+00:00 19994330.273999929428 29000292.975000020117 27870463.028999920934 3966366.990000010002 60483.824281392 2024-06-22T19:46:57.912276+00:00 19994330.269000049680 29000293.003999948502 27870463.016000028700 3959478.047999978065 60483.824292862 2024-06-22T19:46:58.903283+00:00 19994330.273999929428 29000292.988000039011 27870462.953999999911 3966028.912000060081 60483.824304522 2024-06-22T19:46:59.910658+00:00 19994330.272999998182 29000292.972999930382 27870462.927999999374 3964444.108999968041 60483.824315997 2024-06-22T19:47:00.902161+00:00 19994330.272999998182 29000292.999000068754 27870463.047999989241 3969605.950999975204 60483.824327651 2024-06-22T19:47:01.909041+00:00 19994330.274000048637 29000293.006999969482 27870462.991999998689 3961132.993000030983 60483.824339305 2024-06-22T19:47:02.915920+00:00 19994330.269999980927 29000293.001000050455 27870463.003000009805 3968491.008000016212 60483.824350780 2024-06-22T19:47:03.907423+00:00 19994330.271000031382 29000293.019999980927 27870463.022000011057 3967644.990000010002 60483.824362434 2024-06-22T19:47:04.914302+00:00 19994330.274000048637 29000293.024000000209 27870463.063999980688 3966528.026999949943 60483.824373910 2024-06-22T19:47:05.905805+00:00 19994330.272999998182 29000292.943999998271 27870462.844999998808 3960033.947999954224 60483.824385563 2024-06-22T19:47:06.912685+00:00 19994330.274999979883 29000293.094999991357 27870463.124000009149 3967071.066000103951 60483.824397039 2024-06-22T19:47:07.904188+00:00 19994330.271000031382 29000292.958000000566 27870463.026000019163 3967389.941999911796 60483.824408699 2024-06-22T19:47:08.911563+00:00 19994330.273999929428 29000292.981000009924 27870462.933999959379 3965362.108000040054 60483.824420169 2024-06-22T19:47:09.902570+00:00 19994330.268000010401 29000292.969999998808 27870463.022000011057 3968968.870000004768 60483.824431828 2024-06-22T19:47:10.909945+00:00 19994330.276000019163 29000293.048000011593 27870462.972999989986 3963712.057000041008 60483.824443304 2024-06-22T19:47:11.901449+00:00 19994330.271999958903 29000292.942999988794 27870462.962999999523 3967086.016999959946 60483.824454958 2024-06-22T19:47:12.908328+00:00 19994330.274000048637 29000293.055000010878 27870463.055000010878 3963666.911999940872 60483.824466617 2024-06-22T19:47:13.915703+00:00 19994330.271999958903 29000292.950000021607 27870462.934999998659 3964985.024000049103 60483.824478087 2024-06-22T19:47:14.906710+00:00 19994330.271000001580 29000293.051999989897 27870463.051999989897 3969077.991999983788 60483.824489746 2024-06-22T19:47:15.914085+00:00 19994330.272999998182 29000292.974999960512 27870462.983000040054 3962889.018000007141 60483.824501222 2024-06-22T19:47:16.905589+00:00 19994330.272999998182 29000292.999000009149 27870463.021999958903 3960760.037999988068 60483.824512876 2024-06-22T19:47:17.912467+00:00 19994330.272000011057 29000293.000999990851 27870462.949999991804 3957690.894000052940 60483.824524351 2024-06-22T19:47:18.903971+00:00 19994330.271999999881 29000293.013999998569 27870463.036000009626 3958186.082000017166 60483.824536005 2024-06-22T19:47:19.910850+00:00 19994330.273999989033 29000292.971999999136 27870462.980000019073 3959498.951999903191 60483.824547481 2024-06-22T19:47:20.902353+00:00 19994330.271000001580 29000293.036000009626 27870463.044999960810 3958346.095000029076 60483.824559140 2024-06-22T19:47:21.909728+00:00 19994330.277000010014 29000292.958000000566 27870462.994000080973 3961239.925000071991 60483.824570610 2024-06-22T19:47:22.900736+00:00 19994330.270000010729 29000292.967999991030 27870463.004999998957 3961106.989999889862 60483.824582270 2024-06-22T19:47:23.908111+00:00 19994330.271999981254 29000293.052000049502 27870462.998000029474 3964428.954000114929 60483.824593924 2024-06-22T19:47:24.914990+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3959748.150999904145 60483.824605399 2024-06-22T19:47:25.906493+00:00 19994330.270000010729 29000293.004999998957 27870463.003999948502 3958794.943000078201 60483.824617053 2024-06-22T19:47:26.913373+00:00 19994330.271999981254 29000293.000999931246 27870463.022000070661 3958886.972999929916 60483.824628529 2024-06-22T19:47:27.904876+00:00 19994330.276000019163 29000292.960999969393 27870462.929999951273 3957639.996999979019 60483.824640182 2024-06-22T19:47:28.911754+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3958843.032000064850 60483.824651658 2024-06-22T19:47:29.903258+00:00 19994330.270000040531 29000293.050000071526 27870463.037999991328 3962214.095999956131 60483.824663318 2024-06-22T19:47:30.910633+00:00 19994330.272999998182 29000292.990999940783 27870462.957000020891 3959813.810999989975 60483.824674787 2024-06-22T19:47:31.901641+00:00 19994330.270999971777 29000292.995000001043 27870463.029000040144 3958757.948000072967 60483.824686447 2024-06-22T19:47:32.909016+00:00 19994330.275000039488 29000293.013000011444 27870463.016000028700 3963342.192999958992 60483.824697917 2024-06-22T19:47:33.900023+00:00 19994330.272999998182 29000292.967000011355 27870463.047999981791 3955694.919000030030 60483.824709577 2024-06-22T19:47:34.907398+00:00 19994330.273999989033 29000293.003000020981 27870462.884999990463 3962179.977999926079 60483.824721230 2024-06-22T19:47:35.914277+00:00 19994330.268999990076 29000292.988999959081 27870463.052999969572 3960186.043000102043 60483.824732706 2024-06-22T19:47:36.905780+00:00 19994330.272000011057 29000292.984000090510 27870462.944000009447 3962372.979999899864 60483.824744360 2024-06-22T19:47:37.912660+00:00 19994330.276999950409 29000293.029999971390 27870463.004000000656 3962920.043000102043 60483.824755835 2024-06-22T19:47:38.904163+00:00 19994330.271000031382 29000292.981999989599 27870463.029000010341 3964008.989999889862 60483.824767489 2024-06-22T19:47:39.911042+00:00 19994330.271000031382 29000293.005999919027 27870463.039999991655 3959212.072000027169 60483.824778965 2024-06-22T19:47:40.902545+00:00 19994330.272999938577 29000293.038000110537 27870462.978000000119 3963016.955000042915 60483.824790618 2024-06-22T19:47:41.909423+00:00 19994330.271000031382 29000292.957999940962 27870462.971000000834 3962028.838999987114 60483.824802094 2024-06-22T19:47:42.900928+00:00 19994330.274999979883 29000293.000999998301 27870463.053999990225 3962168.138000010978 60483.824813753 2024-06-22T19:47:43.908303+00:00 19994330.272999998182 29000292.951000001281 27870462.923000011593 3967996.016999959946 60483.824825407 2024-06-22T19:47:44.915182+00:00 19994330.272999998182 29000293.037999998778 27870463.050000008196 3963556.052000045776 60483.824836883 2024-06-22T19:47:45.906685+00:00 19994330.272999998182 29000293.006999999285 27870462.962999999523 3964731.912999988068 60483.824848536 2024-06-22T19:47:46.913564+00:00 19994330.269000049680 29000292.988000009209 27870463.001999970526 3960706.996000051033 60483.824860012 2024-06-22T19:47:47.905068+00:00 19994330.272999998182 29000293.030999988317 27870463.049000021070 3959846.964999914169 60483.824871672 2024-06-22T19:47:48.912443+00:00 19994330.271999958903 29000293.037000000477 27870462.981999989599 3957128.060000061989 60483.824883142 2024-06-22T19:47:49.903450+00:00 19994330.271999958903 29000292.941000010818 27870462.989000018686 3969175.965999960899 60483.824894801 2024-06-22T19:47:50.910825+00:00 19994330.275000099093 29000293.001999970526 27870462.953999999911 3963474.069000006188 60483.824906271 2024-06-22T19:47:51.901832+00:00 19994330.272999998182 29000293.007000029087 27870463.047999981791 3964022.891999959946 60483.824917931 2024-06-22T19:47:52.909208+00:00 19994330.269999980927 29000293.004000011832 27870462.995000001043 3959612.014999986161 60483.824929406 2024-06-22T19:47:53.900711+00:00 19994330.272999998182 29000292.961999949068 27870463.028000000864 3965147.025000094902 60483.824941060 2024-06-22T19:47:54.907590+00:00 19994330.274999979883 29000293.037000000477 27870462.977999988943 3962826.985999941826 60483.824952720 2024-06-22T19:47:55.914965+00:00 19994330.272999998182 29000293.035000029951 27870463.056999981403 3962932.050000071991 60483.824964189 2024-06-22T19:47:56.905973+00:00 19994330.271999958903 29000292.972999989986 27870462.962000008672 3965912.981999992859 60483.824975849 2024-06-22T19:47:57.913348+00:00 19994330.270000100136 29000292.948000010103 27870462.971999999136 3964528.062999964226 60483.824987319 2024-06-22T19:47:58.904354+00:00 19994330.270999908447 29000293.065999981016 27870463.044000029564 3963844.947999999858 60483.824998979 2024-06-22T19:47:59.911730+00:00 19994330.274999979883 29000292.965000029653 27870462.952000018209 3961592.961999999825 60483.825010448 2024-06-22T19:48:00.902737+00:00 19994330.272999998182 29000293.021999958903 27870463.010999921709 3963207.037000000011 60483.825022108 2024-06-22T19:48:01.910112+00:00 19994330.275000099093 29000292.995000001043 27870463.018000010401 3961264.950999998022 60483.825033578 2024-06-22T19:48:02.901120+00:00 19994330.268999930471 29000293.042000059038 27870463.037000060081 3966295.034000001848 60483.825045237 2024-06-22T19:48:03.908495+00:00 19994330.272999998182 29000292.967999938875 27870462.937000039965 3964405.028000000864 60483.825056713 2024-06-22T19:48:04.899998+00:00 19994330.272000070661 29000292.968000050634 27870462.975999951363 3963524.969000000972 60483.825068367 2024-06-22T19:48:05.906877+00:00 19994330.273999929428 29000293.022999998182 27870463.036999940872 3967303.059999999125 60483.825080026 2024-06-22T19:48:06.914252+00:00 19994330.272999998182 29000292.988999959081 27870462.999000068754 3960270.914999999106 60483.825091496 2024-06-22T19:48:07.905260+00:00 19994330.274000048637 29000292.991999980062 27870462.939000010490 3964100.969000004232 60483.825103155 2024-06-22T19:48:08.912635+00:00 19994330.269999999553 29000293.047999981791 27870463.072000030428 3962002.033999993932 60483.825114631 2024-06-22T19:48:09.904138+00:00 19994330.271999999881 29000292.946000099182 27870462.935999989510 3966243.960000000894 60483.825126285 2024-06-22T19:48:10.911017+00:00 19994330.274000000209 29000293.039999961853 27870463.059999939054 3962238.072999998927 60483.825137760 2024-06-22T19:48:11.902522+00:00 19994330.271000001580 29000293.006999969482 27870462.991999980062 3960579.005000003148 60483.825149420 2024-06-22T19:48:12.909896+00:00 19994330.277000010014 29000292.981999989599 27870462.958000060171 3961462.986999996006 60483.825160890 2024-06-22T19:48:13.900903+00:00 19994330.268999990076 29000292.985000010580 27870463.028000000864 3970773.976000003982 60483.825172550 2024-06-22T19:48:14.908278+00:00 19994330.271000009030 29000292.975999951363 27870463.060999989510 3961777.078999996185 60483.825184019 2024-06-22T19:48:15.899285+00:00 19994330.271999981254 29000293.025000099093 27870462.934000000358 3963277.955999999773 60483.825195679 2024-06-22T19:48:16.906660+00:00 19994330.277000010014 29000293.016999959946 27870463.076000001281 3963182.060000001919 60483.825207333 2024-06-22T19:48:17.913540+00:00 19994330.269999980927 29000293.008000019938 27870462.989999990910 3962079.964000002015 60483.825218808 2024-06-22T19:48:18.905043+00:00 19994330.275000009686 29000292.972999930382 27870462.945000011474 3960664.936000003945 60483.825230468 2024-06-22T19:48:19.912418+00:00 19994330.270000010729 29000293.043000001460 27870463.033999990672 3963642.990999997128 60483.825241943 2024-06-22T19:48:20.903921+00:00 19994330.271000001580 29000292.964000001550 27870462.951999988407 3958403.056999995839 60483.825253597 2024-06-22T19:48:21.910801+00:00 19994330.276000019163 29000293.001999989152 27870463.008000019938 3961916.034000008833 60483.825265067 2024-06-22T19:48:22.901807+00:00 19994330.271999958903 29000292.973000001162 27870462.960999999195 3963650.836999997031 60483.825276727 2024-06-22T19:48:23.909183+00:00 19994330.272000011057 29000293.015999998897 27870463.074999991804 3965896.055999993812 60483.825288197 2024-06-22T19:48:24.900190+00:00 19994330.272999998182 29000292.981000009924 27870462.972999989986 3961000.134000002872 60483.825299856 2024-06-22T19:48:25.907565+00:00 19994330.269999980927 29000293.002000000328 27870462.967000011355 3965354.873999997973 60483.825311515 2024-06-22T19:48:26.914940+00:00 19994330.271000031382 29000293.035999979824 27870463.081000030041 3965912.005999996793 60483.825322986 2024-06-22T19:48:27.905948+00:00 19994330.278000000864 29000293.002999991179 27870462.949000000954 3962651.030000001192 60483.825334645 2024-06-22T19:48:28.913323+00:00 19994330.269999980927 29000292.988000039011 27870463.029999971390 3957496.011000006925 60483.825346115 2024-06-22T19:48:29.904330+00:00 19994330.273999989033 29000293.005999978632 27870462.967999991030 3964930.045999988914 60483.825357774 2024-06-22T19:48:30.911705+00:00 19994330.270000040531 29000292.986000001431 27870462.991000000387 3958161.998999997973 60483.825369250 2024-06-22T19:48:31.903208+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3962815.865000010002 60483.825380904 2024-06-22T19:48:32.910087+00:00 19994330.271999958903 29000293.046999990940 27870463.055000010878 3962398.018000007141 60483.825392379 2024-06-22T19:48:33.901591+00:00 19994330.274000048637 29000292.977000001818 27870463.037000000477 3965774.101999998093 60483.825404033 2024-06-22T19:48:34.908470+00:00 19994330.272999998182 29000293.005999978632 27870462.981999929994 3960203.983999996912 60483.825415509 2024-06-22T19:48:35.899973+00:00 19994330.268999930471 29000293.030000030994 27870463.043000098318 3967189.053999990225 60483.825427162 2024-06-22T19:48:36.906852+00:00 19994330.272999998182 29000292.970999959856 27870462.956999901682 3963058.923000007868 60483.825438822 2024-06-22T19:48:37.914227+00:00 19994330.274000048637 29000292.993000030518 27870463.007000088692 3967909.025999993086 60483.825450292 2024-06-22T19:48:38.905234+00:00 19994330.276000019163 29000293.011999960989 27870462.916999939829 3966833.967000008095 60483.825461952 2024-06-22T19:48:39.912610+00:00 19994330.271999958903 29000292.993000030518 27870463.022000070661 3966351.013000010978 60483.825473427 2024-06-22T19:48:40.904113+00:00 19994330.271000031382 29000292.990000009537 27870463.015999909490 3966688.005999981891 60483.825485087 2024-06-22T19:48:41.911488+00:00 19994330.269999980927 29000293.016999959946 27870463.037000060081 3965834.060999989975 60483.825496557 2024-06-22T19:48:42.902495+00:00 19994330.274000048637 29000293.016000028700 27870463.046999931335 3963645.980000019073 60483.825508216 2024-06-22T19:48:43.909871+00:00 19994330.272999998182 29000292.981999989599 27870462.900000099093 3962183.861000000965 60483.825519686 2024-06-22T19:48:44.900878+00:00 19994330.271999958903 29000293.006999969482 27870463.047999981791 3963880.182999997865 60483.825531346 2024-06-22T19:48:45.908253+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3962610.907000004780 60483.825542815 2024-06-22T19:48:46.899260+00:00 19994330.271000031382 29000293.035000089556 27870463.015999909490 3959491.119999974966 60483.825554475 2024-06-22T19:48:47.906635+00:00 19994330.269999980927 29000292.972999930382 27870462.976000070572 3960183.927000015974 60483.825566129 2024-06-22T19:48:48.913515+00:00 19994330.271000031382 29000292.993000030518 27870463.062999960035 3960582.896999984980 60483.825577605 2024-06-22T19:48:49.905018+00:00 19994330.279000040144 29000293.026000019163 27870463.021000031382 3963117.100000023842 60483.825589258 2024-06-22T19:48:50.911897+00:00 19994330.269999980927 29000292.946999911219 27870462.950999978930 3962352.996999979019 60483.825600734 2024-06-22T19:48:51.903400+00:00 19994330.270999908447 29000293.041000008583 27870462.919999960810 3961357.945000023115 60483.825612388 2024-06-22T19:48:52.910280+00:00 19994330.274000048637 29000293.020000100136 27870463.096999999136 3959234.967999995220 60483.825623863 2024-06-22T19:48:53.901783+00:00 19994330.271000031382 29000292.965999960899 27870462.963999990374 3956346.026999980211 60483.825635517 2024-06-22T19:48:54.908662+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3959685.117000014056 60483.825646993 2024-06-22T19:48:55.900164+00:00 19994330.271999958903 29000292.998000029474 27870463.010999999940 3961281.999000012875 60483.825658652 2024-06-22T19:48:56.907540+00:00 19994330.272999998182 29000293.008999999613 27870463.078999999911 3959413.959999979008 60483.825670122 2024-06-22T19:48:57.898547+00:00 19994330.271000031382 29000292.986999999732 27870462.942999999970 3958123.052000015974 60483.825681781 2024-06-22T19:48:58.905923+00:00 19994330.274000048637 29000292.989999990910 27870462.969999998808 3962722.905000001192 60483.825693435 2024-06-22T19:48:59.912802+00:00 19994330.271999958903 29000292.994999989867 27870463.011999990791 3959879.997999995947 60483.825704911 2024-06-22T19:49:00.904305+00:00 19994330.274999979883 29000293.008999999613 27870463.020000010729 3955776.006999998819 60483.825716564 2024-06-22T19:49:01.911184+00:00 19994330.269000049680 29000293.018000010401 27870462.951999988407 3961256.979000002146 60483.825728040 2024-06-22T19:49:02.902687+00:00 19994330.274999998510 29000292.986000001431 27870462.986000001431 3962206.976999998093 60483.825739694 2024-06-22T19:49:03.909567+00:00 19994330.269999999553 29000292.985000010580 27870463.080999970436 3960708.977999985218 60483.825751170 2024-06-22T19:49:04.901070+00:00 19994330.269999999553 29000293.055000010878 27870463.024000048637 3961033.141000003088 60483.825762829 2024-06-22T19:49:05.908445+00:00 19994330.276000011712 29000292.961999949068 27870462.990000009537 3960260.900000005960 60483.825774299 2024-06-22T19:49:06.899452+00:00 19994330.272999990731 29000293.008999999613 27870462.985999941826 3964555.031000018120 60483.825785959 2024-06-22T19:49:07.906827+00:00 19994330.272999998182 29000292.961000028998 27870462.924000021070 3960219.025999962818 60483.825797612 2024-06-22T19:49:08.913706+00:00 19994330.271000009030 29000292.998000029474 27870463.001999970526 3959777.967999995220 60483.825809088 2024-06-22T19:49:09.905210+00:00 19994330.271999981254 29000293.038999971002 27870463.030000030994 3960467.905000030994 60483.825820742 2024-06-22T19:49:10.912089+00:00 19994330.270000010729 29000292.968999978155 27870462.950999978930 3962080.092000008095 60483.825832217 2024-06-22T19:49:11.903592+00:00 19994330.277000010014 29000293.045000020415 27870463.118000030518 3956409.986999989022 60483.825843877 2024-06-22T19:49:12.910967+00:00 19994330.271999981254 29000292.935999989510 27870462.900999959558 3959585.998000026215 60483.825855347 2024-06-22T19:49:13.901975+00:00 19994330.271000001580 29000293.044999960810 27870463.050999999046 3958978.974999963772 60483.825867007 2024-06-22T19:49:14.909350+00:00 19994330.272000011057 29000293.015000101179 27870463.008000019938 3961553.055000007153 60483.825878476 2024-06-22T19:49:15.900357+00:00 19994330.274999979883 29000292.927999969572 27870462.924000021070 3959627.021000028122 60483.825890136 2024-06-22T19:49:16.907732+00:00 19994330.272000011057 29000293.046999931335 27870463.067999958992 3952543.040999948978 60483.825901606 2024-06-22T19:49:17.898739+00:00 19994330.272000011057 29000293.008000019938 27870462.961000081152 3956860.923000038136 60483.825913265 2024-06-22T19:49:18.906114+00:00 19994330.272999998182 29000293.014000058174 27870462.998999949545 3957344.968999981880 60483.825924925 2024-06-22T19:49:19.913490+00:00 19994330.270999971777 29000292.963999990374 27870463.001000050455 3957314.054000020027 60483.825936395 2024-06-22T19:49:20.904497+00:00 19994330.272999998182 29000292.980000019073 27870463.019999980927 3963973.913999975193 60483.825948054 2024-06-22T19:49:21.911871+00:00 19994330.273999989033 29000292.985000010580 27870462.936999920756 3959371.197000027169 60483.825959524 2024-06-22T19:49:22.902879+00:00 19994330.275000039488 29000293.033999919891 27870463.060999989510 3959016.844999969006 60483.825971183 2024-06-22T19:49:23.910255+00:00 19994330.269999980927 29000292.993000030518 27870462.993000030518 3960365.027999997139 60483.825982659 2024-06-22T19:49:24.901758+00:00 19994330.271000031382 29000293.031999949366 27870463.006999969482 3958471.952000021935 60483.825994313 2024-06-22T19:49:25.908637+00:00 19994330.270999971777 29000293.019000049680 27870462.993000030518 3961673.075999975204 60483.826005789 2024-06-22T19:49:26.900140+00:00 19994330.273999989033 29000292.978000041097 27870463.004000071436 3957716.928000032902 60483.826017442 2024-06-22T19:49:27.907019+00:00 19994330.274000048637 29000292.960999969393 27870462.988999959081 3959586.981999992859 60483.826028918 2024-06-22T19:49:28.898523+00:00 19994330.272999998182 29000292.993999961764 27870462.968999978155 3964024.985000013839 60483.826040578 2024-06-22T19:49:29.905898+00:00 19994330.271999958903 29000293.052999969572 27870463.054000020027 3962048.023000001907 60483.826052231 2024-06-22T19:49:30.912777+00:00 19994330.271000031382 29000292.956000089645 27870462.955999970436 3963561.032999991905 60483.826063707 2024-06-22T19:49:31.904280+00:00 19994330.271999958903 29000293.033999919891 27870462.998000029474 3955933.080999969970 60483.826075361 2024-06-22T19:49:32.911159+00:00 19994330.274000048637 29000292.997000098228 27870463.026999998838 3960406.891000031959 60483.826086836 2024-06-22T19:49:33.902662+00:00 19994330.274999979883 29000293.000000000000 27870463.024999998510 3961784.055000007153 60483.826098490 2024-06-22T19:49:34.909541+00:00 19994330.272999998182 29000292.982000000775 27870462.978999998420 3957825.006999969017 60483.826109966 2024-06-22T19:49:35.901045+00:00 19994330.272999998182 29000292.974000010639 27870463.019999999553 3963572.031000018120 60483.826121625 2024-06-22T19:49:36.908420+00:00 19994330.269000049680 29000293.038999989629 27870462.947000000626 3962218.916000009049 60483.826133095 2024-06-22T19:49:37.899427+00:00 19994330.272999998182 29000293.002000000328 27870463.023999989033 3962370.092999995220 60483.826144755 2024-06-22T19:49:38.906802+00:00 19994330.272999998182 29000292.992000009865 27870463.029000010341 3962797.023999989033 60483.826156225 2024-06-22T19:49:39.897810+00:00 19994330.272999998182 29000293.037000000477 27870463.025999989361 3964661.911000012886 60483.826167884 2024-06-22T19:49:40.905185+00:00 19994330.270999908447 29000292.968999978155 27870462.971000019461 3966560.981999992859 60483.826179538 2024-06-22T19:49:41.912064+00:00 19994330.272999998182 29000292.981000009924 27870462.953999970108 3964757.972000002861 60483.826191014 2024-06-22T19:49:42.903567+00:00 19994330.274000048637 29000293.018000010401 27870463.065000001341 3965268.011999965180 60483.826202673 2024-06-22T19:49:43.910942+00:00 19994330.266999959946 29000293.018000010401 27870462.989000018686 3969822.064999998081 60483.826214143 2024-06-22T19:49:44.901950+00:00 19994330.277000069618 29000292.991000000387 27870463.014999989420 3965911.992000042927 60483.826225802 2024-06-22T19:49:45.909325+00:00 19994330.273999929428 29000292.987999979407 27870462.990000009537 3965738.931999980938 60483.826237272 2024-06-22T19:49:46.900332+00:00 19994330.269999980927 29000293.008999999613 27870463.007000029087 3965779.078000009060 60483.826248932 2024-06-22T19:49:47.907707+00:00 19994330.272999998182 29000293.004999998957 27870463.007999960333 3964749.937999964226 60483.826260407 2024-06-22T19:49:48.899210+00:00 19994330.274000048637 29000292.979000028223 27870462.958000000566 3962554.080000042915 60483.826272061 2024-06-22T19:49:49.906089+00:00 19994330.274000048637 29000293.015999969095 27870463.018000010401 3964981.896999955177 60483.826283721 2024-06-22T19:49:50.913464+00:00 19994330.272999998182 29000292.972000058740 27870462.946000039577 3960093.071000040043 60483.826295190 2024-06-22T19:49:51.904472+00:00 19994330.267999891192 29000293.020999908447 27870463.055999990553 3967349.979999959003 60483.826306850 2024-06-22T19:49:52.911847+00:00 19994330.272000070661 29000293.012000080198 27870463.011999960989 3960751.016000031959 60483.826318320 2024-06-22T19:49:53.902854+00:00 19994330.272999998182 29000292.997999910265 27870462.977000001818 3960884.968999981880 60483.826329980 2024-06-22T19:49:54.910230+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3955888.002000033855 60483.826341449 2024-06-22T19:49:55.901237+00:00 19994330.273999929428 29000293.020000100136 27870463.075999978930 3962737.002999960911 60483.826353109 2024-06-22T19:49:56.908612+00:00 19994330.271999999881 29000293.006999969482 27870462.983000040054 3962806.958000003826 60483.826364579 2024-06-22T19:49:57.899619+00:00 19994330.275999989361 29000292.995000001043 27870462.990999940783 3963446.039000033867 60483.826376238 2024-06-22T19:49:58.906994+00:00 19994330.267999999225 29000292.939000010490 27870462.951000090688 3957327.046999990940 60483.826387708 2024-06-22T19:49:59.898002+00:00 19994330.274000000209 29000293.043999910355 27870463.078999999911 3964739.877999960911 60483.826399368 2024-06-22T19:50:00.905377+00:00 19994330.272999998182 29000292.934000018984 27870462.875999931246 3966643.116000055801 60483.826411021 2024-06-22T19:50:01.912256+00:00 19994330.274000000209 29000293.013000011444 27870463.029000040144 3965836.949000000954 60483.826422497 2024-06-22T19:50:02.903759+00:00 19994330.271999981254 29000293.041000008583 27870463.044999960810 3962862.016999959946 60483.826434157 2024-06-22T19:50:03.911134+00:00 19994330.270000010729 29000292.955000039190 27870462.929000020027 3961392.965000032913 60483.826445627 2024-06-22T19:50:04.902141+00:00 19994330.271000001580 29000293.079999919981 27870463.067999958992 3968946.091999948025 60483.826457286 2024-06-22T19:50:05.909517+00:00 19994330.273999989033 29000292.991000059992 27870463.053000088781 3966926.977000058163 60483.826468756 2024-06-22T19:50:06.900524+00:00 19994330.276000019163 29000292.934999939054 27870462.873999949545 3964482.010999978054 60483.826480416 2024-06-22T19:50:07.907899+00:00 19994330.271000001580 29000293.008000019938 27870462.978000041097 3968067.921999990940 60483.826491891 2024-06-22T19:50:08.899402+00:00 19994330.271999981254 29000293.042000059038 27870463.065999981016 3965985.000999987125 60483.826503545 2024-06-22T19:50:09.906281+00:00 19994330.269999980927 29000293.023999929428 27870463.023999929428 3964890.123000026215 60483.826515021 2024-06-22T19:50:10.897785+00:00 19994330.272999998182 29000292.927000001073 27870462.963000059128 3964873.982999979984 60483.826526674 2024-06-22T19:50:11.904664+00:00 19994330.275000039488 29000293.058999989182 27870463.067000001669 3965785.997000039089 60483.826538334 2024-06-22T19:50:12.912039+00:00 19994330.272000011057 29000292.969999998808 27870462.974000010639 3959812.852999926079 60483.826549804 2024-06-22T19:50:13.903046+00:00 19994330.271999958903 29000292.996999990195 27870462.981999989599 3964497.986000061035 60483.826561463 2024-06-22T19:50:14.910421+00:00 19994330.272000011057 29000293.013999998569 27870463.037000000477 3960519.077000021935 60483.826572933 2024-06-22T19:50:15.901429+00:00 19994330.271000031382 29000292.985000010580 27870462.951000008732 3963551.958999990951 60483.826584592 2024-06-22T19:50:16.908804+00:00 19994330.271999958903 29000292.999000009149 27870463.041999999434 3962875.041999936104 60483.826596068 2024-06-22T19:50:17.900307+00:00 19994330.281000021845 29000293.021000001580 27870462.993000000715 3957775.004000068177 60483.826607722 2024-06-22T19:50:18.907186+00:00 19994330.268000010401 29000292.979999959469 27870462.997000008821 3961778.026999949943 60483.826619198 2024-06-22T19:50:19.898689+00:00 19994330.272999998182 29000293.000000000000 27870462.959999978542 3962682.917000054847 60483.826630851 2024-06-22T19:50:20.905568+00:00 19994330.268000010401 29000293.040000021458 27870463.050999999046 3964000.021999955177 60483.826642511 2024-06-22T19:50:21.912943+00:00 19994330.274999979883 29000292.967999991030 27870463.008000019938 3964625.042999982834 60483.826653981 2024-06-22T19:50:22.903951+00:00 19994330.274999979883 29000293.031000021845 27870462.976000010967 3962303.017000079155 60483.826665640 2024-06-22T19:50:23.911326+00:00 19994330.272000070661 29000292.957000020891 27870462.962999999523 3962821.988999962807 60483.826677116 2024-06-22T19:50:24.902829+00:00 19994330.270999908447 29000293.024999979883 27870463.038999971002 3959385.977999926079 60483.826688770 2024-06-22T19:50:25.909709+00:00 19994330.272000070661 29000293.004999998957 27870463.059000018984 3963971.984000086784 60483.826700245 2024-06-22T19:50:26.901212+00:00 19994330.271999958903 29000292.995000001043 27870462.930999990553 3960309.100000023842 60483.826711899 2024-06-22T19:50:27.908091+00:00 19994330.272000070661 29000292.996000051498 27870463.017000019550 3964489.021999955177 60483.826723369 2024-06-22T19:50:28.899098+00:00 19994330.276999950409 29000292.998999949545 27870462.991000000387 3963955.995000004768 60483.826735029 2024-06-22T19:50:29.906474+00:00 19994330.271999958903 29000293.009999990463 27870463.003000020981 3964355.884999989998 60483.826746499 2024-06-22T19:50:30.897481+00:00 19994330.272000070661 29000292.968999978155 27870462.990000009537 3963792.087999939919 60483.826758158 2024-06-22T19:50:31.904856+00:00 19994330.268999930471 29000292.966000080109 27870462.960999969393 3959133.935000061989 60483.826769812 2024-06-22T19:50:32.911735+00:00 19994330.274000048637 29000293.044999960810 27870463.072000030428 3960923.003999948967 60483.826781287 2024-06-22T19:50:33.903238+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3960076.855000019073 60483.826792947 2024-06-22T19:50:34.910613+00:00 19994330.273999929428 29000292.945999979973 27870462.932999968529 3963577.228999971878 60483.826804417 2024-06-22T19:50:35.901621+00:00 19994330.275000099093 29000293.049999948591 27870463.013999938965 3965548.897000073921 60483.826816076 2024-06-22T19:50:36.908996+00:00 19994330.266999959946 29000292.999000068754 27870463.012000080198 3963064.118000030983 60483.826827547 2024-06-22T19:50:37.900003+00:00 19994330.274999979883 29000293.014999989420 27870462.984999898821 3965809.812999964226 60483.826839206 2024-06-22T19:50:38.907378+00:00 19994330.269999980927 29000292.965000029653 27870462.987000111490 3963848.075999975204 60483.826850682 2024-06-22T19:50:39.898881+00:00 19994330.276000019163 29000293.024999979883 27870463.041000008583 3963048.021000028122 60483.826862335 2024-06-22T19:50:40.905760+00:00 19994330.272000070661 29000293.013999938965 27870462.972999930382 3961750.967000008095 60483.826873811 2024-06-22T19:50:41.897264+00:00 19994330.268999930471 29000292.978000041097 27870462.960000038147 3964252.036000012886 60483.826885470 2024-06-22T19:50:42.904639+00:00 19994330.272999998182 29000293.008999940008 27870463.033999919891 3964689.964999914169 60483.826897124 2024-06-22T19:50:43.911518+00:00 19994330.274999979883 29000292.981999989599 27870462.998000029474 3963659.106000065804 60483.826908594 2024-06-22T19:50:44.902525+00:00 19994330.272999998182 29000293.011000040919 27870462.967000011355 3963312.856999992859 60483.826920253 2024-06-22T19:50:45.909901+00:00 19994330.269999980927 29000293.006000038236 27870463.062999960035 3964158.101999998093 60483.826931729 2024-06-22T19:50:46.901404+00:00 19994330.274000048637 29000293.013999938965 27870463.002000089735 3962205.879999995232 60483.826943389 2024-06-22T19:50:47.908779+00:00 19994330.269999980927 29000293.004999998957 27870463.015999909490 3963214.128999948967 60483.826954858 2024-06-22T19:50:48.899786+00:00 19994330.272999998182 29000292.949000000954 27870462.922000050545 3959295.995000004768 60483.826966518 2024-06-22T19:50:49.907161+00:00 19994330.274999998510 29000293.013999998569 27870463.049000021070 3961304.958000063896 60483.826977988 2024-06-22T19:50:50.898168+00:00 19994330.274999998510 29000293.018999990076 27870463.019999999553 3961226.069000006188 60483.826989647 2024-06-22T19:50:51.905544+00:00 19994330.272999990731 29000293.018999990076 27870462.945999998599 3964510.871999979019 60483.827001301 2024-06-22T19:50:52.912423+00:00 19994330.269000008702 29000292.951000008732 27870462.988000009209 3957954.100999950897 60483.827012777 2024-06-22T19:50:53.903926+00:00 19994330.272999998182 29000293.040000021458 27870463.010999988765 3958212.925999999046 60483.827024431 2024-06-22T19:50:54.910806+00:00 19994330.272999990731 29000292.995999988168 27870463.035000000149 3965341.003000020981 60483.827035906 2024-06-22T19:50:55.902308+00:00 19994330.272000011057 29000293.020999971777 27870463.025999989361 3960603.037000060081 60483.827047566 2024-06-22T19:50:56.909684+00:00 19994330.271999981254 29000292.989000018686 27870462.937000010163 3959445.034999967087 60483.827059036 2024-06-22T19:50:57.900691+00:00 19994330.274000018835 29000292.958000000566 27870463.043999999762 3959685.952000021935 60483.827070695 2024-06-22T19:50:58.908067+00:00 19994330.271999981254 29000293.013999998569 27870462.990000009537 3960852.954999924172 60483.827082165 2024-06-22T19:50:59.899073+00:00 19994330.271000001580 29000293.000000000000 27870463.004999998957 3961649.067000031006 60483.827093825 2024-06-22T19:51:00.906448+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3959803.021000028122 60483.827105295 2024-06-22T19:51:01.897456+00:00 19994330.275999989361 29000293.009999990463 27870462.934999998659 3956484.896000028122 60483.827116954 2024-06-22T19:51:02.904830+00:00 19994330.271000001580 29000292.958999991417 27870462.962999999523 3961197.094999908935 60483.827128608 2024-06-22T19:51:03.911710+00:00 19994330.272000011057 29000292.995000001043 27870463.047999981791 3959762.942000031006 60483.827140084 2024-06-22T19:51:04.903213+00:00 19994330.268999990076 29000293.096999999136 27870463.087000008672 3958987.976999998093 60483.827151737 2024-06-22T19:51:05.910092+00:00 19994330.276000019163 29000292.921000000089 27870462.895999971777 3960146.019000052940 60483.827163213 2024-06-22T19:51:06.901595+00:00 19994330.274999979883 29000293.018999930471 27870463.010000050068 3964671.051999927033 60483.827174867 2024-06-22T19:51:07.908475+00:00 19994330.271000031382 29000293.030000090599 27870463.076999958605 3960075.945000051986 60483.827186342 2024-06-22T19:51:08.899978+00:00 19994330.272999998182 29000292.990000009537 27870462.997000038624 3961527.070999979973 60483.827198002 2024-06-22T19:51:09.907353+00:00 19994330.269999980927 29000292.968999978155 27870462.953999999911 3954478.991999983788 60483.827209472 2024-06-22T19:51:10.898361+00:00 19994330.272999998182 29000293.034999970347 27870462.991999980062 3958918.037999988068 60483.827221131 2024-06-22T19:51:11.905736+00:00 19994330.270999971777 29000293.013000011444 27870462.983999971300 3961961.986999989022 60483.827232601 2024-06-22T19:51:12.896743+00:00 19994330.276000019163 29000292.978999968618 27870463.012000080198 3961171.985000013839 60483.827244260 2024-06-22T19:51:13.904118+00:00 19994330.271000031382 29000292.967000011355 27870463.006999969482 3965905.945000051986 60483.827255914 2024-06-22T19:51:14.910997+00:00 19994330.270999971777 29000293.050999999046 27870463.023999929428 3965577.978999971878 60483.827267390 2024-06-22T19:51:15.902501+00:00 19994330.274000048637 29000293.004999998957 27870463.007000088692 3964297.026000022888 60483.827279044 2024-06-22T19:51:16.909380+00:00 19994330.270999908447 29000292.963000059128 27870463.015999909490 3960208.888000010978 60483.827290520 2024-06-22T19:51:17.900883+00:00 19994330.277000069618 29000292.981999989599 27870462.911000009626 3964511.138999938965 60483.827302173 2024-06-22T19:51:18.907762+00:00 19994330.269999980927 29000293.054000020027 27870463.009999990463 3958957.069000006188 60483.827313649 2024-06-22T19:51:19.899265+00:00 19994330.272999998182 29000292.950999978930 27870463.042999979109 3961024.915000081062 60483.827325308 2024-06-22T19:51:20.906640+00:00 19994330.269000049680 29000293.000999931246 27870463.018000010401 3961781.980999947060 60483.827336778 2024-06-22T19:51:21.897648+00:00 19994330.272999878973 29000293.002000089735 27870462.985000010580 3962887.060000061989 60483.827348438 2024-06-22T19:51:22.905023+00:00 19994330.274000048637 29000293.028000000864 27870463.021000031382 3961162.962999939919 60483.827359908 2024-06-22T19:51:23.896030+00:00 19994330.274999979883 29000292.992999911308 27870463.001999970526 3961178.978999971878 60483.827371567 2024-06-22T19:51:24.903405+00:00 19994330.272999998182 29000293.010000001639 27870462.976000070572 3963701.032999991905 60483.827383227 2024-06-22T19:51:25.910780+00:00 19994330.269999980927 29000292.984999999404 27870463.008999940008 3965227.012000083923 60483.827394697 2024-06-22T19:51:26.901787+00:00 19994330.270000100136 29000293.017000000924 27870463.008000019938 3963618.962999939919 60483.827406356 2024-06-22T19:51:27.909162+00:00 19994330.275999899954 29000293.006999999285 27870463.009000059217 3966176.036000012886 60483.827417826 2024-06-22T19:51:28.900170+00:00 19994330.271000031382 29000292.993000000715 27870462.997999999672 3961954.904999970924 60483.827429486 2024-06-22T19:51:29.907545+00:00 19994330.274999979883 29000293.007999990135 27870462.991000000387 3963555.059000014793 60483.827440956 2024-06-22T19:51:30.898552+00:00 19994330.270000100136 29000292.950000021607 27870462.993999991566 3961001.911000012886 60483.827452615 2024-06-22T19:51:31.905928+00:00 19994330.271999958903 29000293.053999990225 27870463.047000009567 3959772.064000010025 60483.827464085 2024-06-22T19:51:32.896935+00:00 19994330.271999958903 29000292.958000000566 27870462.937999989837 3963718.001999973785 60483.827475744 2024-06-22T19:51:33.904310+00:00 19994330.272999998182 29000293.017000019550 27870463.022000011057 3961781.037999988068 60483.827487404 2024-06-22T19:51:34.911685+00:00 19994330.274999979883 29000293.000999990851 27870462.996999979019 3959432.970000029076 60483.827498874 2024-06-22T19:51:35.902692+00:00 19994330.271000031382 29000292.972999989986 27870462.990000009537 3961327.044999957085 60483.827510533 2024-06-22T19:51:36.910067+00:00 19994330.271000031382 29000293.023999989033 27870462.981999989599 3964875.940999985207 60483.827522003 2024-06-22T19:51:37.901075+00:00 19994330.276999950409 29000293.032999988645 27870463.050000008196 3961474.052000045776 60483.827533663 2024-06-22T19:51:38.908450+00:00 19994330.271000031382 29000292.948000010103 27870462.964999970049 3961470.009999989998 60483.827545132 2024-06-22T19:51:39.899457+00:00 19994330.271000031382 29000292.989000018686 27870462.956000030041 3958678.013000010978 60483.827556792 2024-06-22T19:51:40.906832+00:00 19994330.274999979883 29000293.051999989897 27870463.033999979496 3964774.958999990951 60483.827568268 2024-06-22T19:51:41.898335+00:00 19994330.269999980927 29000292.945999979973 27870462.939000010490 3966958.157999991905 60483.827579922 2024-06-22T19:51:42.905214+00:00 19994330.272000070661 29000292.988000039011 27870463.069999989122 3960932.902999997139 60483.827591397 2024-06-22T19:51:43.896718+00:00 19994330.272999998182 29000293.034999970347 27870462.988000039011 3962808.810000061989 60483.827603051 2024-06-22T19:51:44.903597+00:00 19994330.272999990731 29000293.008000019938 27870463.004999998957 3958954.133999944199 60483.827614710 2024-06-22T19:51:45.910972+00:00 19994330.274000000209 29000292.990999940783 27870463.002999961376 3960616.047999978065 60483.827626180 2024-06-22T19:51:46.901980+00:00 19994330.271999999881 29000293.031000021845 27870463.018000070006 3963236.073000072967 60483.827637840 2024-06-22T19:51:47.909355+00:00 19994330.269999999553 29000293.004999998957 27870463.031999949366 3961946.845000029076 60483.827649310 2024-06-22T19:51:48.900362+00:00 19994330.271999999881 29000292.947000030428 27870462.955000039190 3961275.064999938011 60483.827660969 2024-06-22T19:51:49.907737+00:00 19994330.274999991059 29000293.049000021070 27870463.031999949366 3961551.042000054847 60483.827672445 2024-06-22T19:51:50.899240+00:00 19994330.274000018835 29000292.922999981791 27870462.935999989510 3958855.927999972831 60483.827684099 2024-06-22T19:51:51.906119+00:00 19994330.271000001580 29000293.078000068665 27870463.070000048727 3962662.006999969017 60483.827695575 2024-06-22T19:51:52.897622+00:00 19994330.275000009686 29000293.030999898911 27870462.995999928564 3959472.021999955177 60483.827707228 2024-06-22T19:51:53.904502+00:00 19994330.266999989748 29000292.925000071526 27870462.975000020117 3960234.988000034820 60483.827718704 2024-06-22T19:51:54.896005+00:00 19994330.275999989361 29000292.990999940783 27870462.981000069529 3963400.034000039101 60483.827730358 2024-06-22T19:51:55.902884+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3961032.963999987114 60483.827742017 2024-06-22T19:51:56.910259+00:00 19994330.272999998182 29000293.014999989420 27870463.018999930471 3960006.820999979973 60483.827753487 2024-06-22T19:51:57.901266+00:00 19994330.275999959558 29000293.025000099093 27870463.029000040144 3965001.072000027169 60483.827765146 2024-06-22T19:51:58.908642+00:00 19994330.268999990076 29000293.006999969482 27870462.958999991417 3963127.078999996185 60483.827776616 2024-06-22T19:51:59.899649+00:00 19994330.272000011057 29000292.967000011355 27870463.027000069618 3960758.967999935150 60483.827788276 2024-06-22T19:52:00.907024+00:00 19994330.272999998182 29000293.022999998182 27870462.968999978155 3965586.036000012886 60483.827799751 2024-06-22T19:52:01.898528+00:00 19994330.274999979883 29000293.034000001848 27870463.041999939829 3966153.009999989998 60483.827811405 2024-06-22T19:52:02.905407+00:00 19994330.271000031382 29000293.001000009477 27870463.006000038236 3962102.009000062943 60483.827822881 2024-06-22T19:52:03.896910+00:00 19994330.272000011057 29000292.993999991566 27870462.970999959856 3961040.975999950897 60483.827834534 2024-06-22T19:52:04.903788+00:00 19994330.269999980927 29000292.968000009656 27870463.012000080198 3959069.976000071038 60483.827846194 2024-06-22T19:52:05.911164+00:00 19994330.276000019163 29000292.974000010639 27870462.947999950498 3960602.047999978065 60483.827857670 2024-06-22T19:52:06.902667+00:00 19994330.270999971777 29000293.015999998897 27870462.995000001043 3963484.978000044823 60483.827869324 2024-06-22T19:52:07.909547+00:00 19994330.277000010014 29000292.959999978542 27870462.964000001550 3957073.959999918938 60483.827880799 2024-06-22T19:52:08.901050+00:00 19994330.269999980927 29000293.069000009447 27870463.105999998748 3960113.993000030983 60483.827892453 2024-06-22T19:52:09.907928+00:00 19994330.269999980927 29000292.986999988556 27870462.952999990433 3959027.049999951851 60483.827903929 2024-06-22T19:52:10.899432+00:00 19994330.271000031382 29000292.986000001431 27870462.964000001550 3961499.998000026215 60483.827915582 2024-06-22T19:52:11.906311+00:00 19994330.274999979883 29000293.011000040919 27870463.022999998182 3963017.004999995232 60483.827927058 2024-06-22T19:52:12.897815+00:00 19994330.275000099093 29000292.979999959469 27870463.009999990463 3956545.083000063896 60483.827938712 2024-06-22T19:52:13.904694+00:00 19994330.271999958903 29000293.023999989033 27870463.011000011116 3949866.976999998093 60483.827950187 2024-06-22T19:52:14.896197+00:00 19994330.269999980927 29000292.961000028998 27870462.969000011683 3954977.941999911796 60483.827961841 2024-06-22T19:52:15.903076+00:00 19994330.272999998182 29000293.024999979883 27870463.038999971002 3961433.014999986161 60483.827973501 2024-06-22T19:52:16.910451+00:00 19994330.271999958903 29000293.032000008970 27870462.965000029653 3959307.975000023842 60483.827984977 2024-06-22T19:52:17.901955+00:00 19994330.275000099093 29000292.986000001431 27870463.032999988645 3959118.111999989022 60483.827996630 2024-06-22T19:52:18.908834+00:00 19994330.269999980927 29000292.992000039667 27870462.957000020891 3958194.920000075828 60483.828008106 2024-06-22T19:52:19.900337+00:00 19994330.274999979883 29000292.950999978930 27870462.969999969006 3956648.018999934196 60483.828019760 2024-06-22T19:52:20.907216+00:00 19994330.269999980927 29000293.047000050545 27870463.033999979496 3960828.927000045776 60483.828031235 2024-06-22T19:52:21.898719+00:00 19994330.272999998182 29000292.980999950320 27870463.001000050455 3958236.965000032913 60483.828042895 2024-06-22T19:52:22.906094+00:00 19994330.271000031382 29000292.973000049591 27870462.935999989510 3960876.074000000954 60483.828054365 2024-06-22T19:52:23.897102+00:00 19994330.274999979883 29000293.009999990463 27870463.053999960423 3966868.029999970924 60483.828066024 2024-06-22T19:52:24.904476+00:00 19994330.271000031382 29000292.974999900907 27870462.977000061423 3966458.899999976158 60483.828077494 2024-06-22T19:52:25.895484+00:00 19994330.274999979883 29000293.047000050545 27870462.973999921232 3965709.006000041962 60483.828089153 2024-06-22T19:52:26.902859+00:00 19994330.269999980927 29000292.996999979019 27870463.057000041008 3967606.023999928962 60483.828100807 2024-06-22T19:52:27.909738+00:00 19994330.274999979883 29000292.960000038147 27870463.011999960989 3965928.034000039101 60483.828112283 2024-06-22T19:52:28.901242+00:00 19994330.272000070661 29000293.054000020027 27870462.997000098228 3960393.960999966133 60483.828123936 2024-06-22T19:52:29.908121+00:00 19994330.273999929428 29000292.975999951363 27870462.942999958992 3963254.962999999989 60483.828135412 2024-06-22T19:52:30.899624+00:00 19994330.270000100136 29000293.009000059217 27870463.064999941736 3960156.092999998946 60483.828147072 2024-06-22T19:52:31.906999+00:00 19994330.273999929428 29000292.968999978155 27870462.949000000954 3967402.015000001062 60483.828158542 2024-06-22T19:52:32.898007+00:00 19994330.269999980927 29000293.046999931335 27870463.049000021070 3963115.028999999166 60483.828170201 2024-06-22T19:52:33.905382+00:00 19994330.272999998182 29000292.970000028610 27870462.978000041097 3964802.052999998908 60483.828181677 2024-06-22T19:52:34.896885+00:00 19994330.276000019163 29000293.003000020981 27870463.034999970347 3965159.901000001002 60483.828193331 2024-06-22T19:52:35.903764+00:00 19994330.269000049680 29000292.988000039011 27870462.963000059128 3965061.005000003148 60483.828204806 2024-06-22T19:52:36.895266+00:00 19994330.271999958903 29000293.015999909490 27870463.047999981791 3966304.969000000972 60483.828216460 2024-06-22T19:52:37.902146+00:00 19994330.274000000209 29000292.995000001043 27870462.960999969393 3964846.953999996185 60483.828228119 2024-06-22T19:52:38.909522+00:00 19994330.271999999881 29000293.006000000983 27870463.027000069618 3965736.032999999821 60483.828239589 2024-06-22T19:52:39.900529+00:00 19994330.272999998182 29000293.015000000596 27870462.977999929339 3962805.001000002027 60483.828251249 2024-06-22T19:52:40.907904+00:00 19994330.274999991059 29000292.997999999672 27870463.026000019163 3967600.066000000108 60483.828262719 2024-06-22T19:52:41.898911+00:00 19994330.270000010729 29000293.044000010937 27870462.996000051498 3958244.972999996971 60483.828274379 2024-06-22T19:52:42.906287+00:00 19994330.269999999553 29000292.989999979734 27870463.043999910355 3963834.014000006020 60483.828285848 2024-06-22T19:52:43.897294+00:00 19994330.277000010014 29000292.977000001818 27870462.979000091553 3963365.865999997128 60483.828297508 2024-06-22T19:52:44.904669+00:00 19994330.271000001580 29000292.957000020891 27870462.926999930292 3961973.189999998081 60483.828308978 2024-06-22T19:52:45.895676+00:00 19994330.273999989033 29000293.055999990553 27870463.085999999195 3960597.769999995828 60483.828320637 2024-06-22T19:52:46.903051+00:00 19994330.272000011057 29000292.972999989986 27870462.958999998868 3964485.161000012886 60483.828332291 2024-06-22T19:52:47.909931+00:00 19994330.271000001580 29000293.018999990076 27870463.019999999553 3964409.961999997031 60483.828343767 2024-06-22T19:52:48.901434+00:00 19994330.271000001580 29000292.958999991417 27870462.918000001460 3961758.078999996185 60483.828355420 2024-06-22T19:52:49.908312+00:00 19994330.276999980211 29000293.011000040919 27870463.000000000000 3960753.974999994040 60483.828366896 2024-06-22T19:52:50.899816+00:00 19994330.268999990076 29000293.024999979883 27870463.067000001669 3959521.993000001181 60483.828378550 2024-06-22T19:52:51.906695+00:00 19994330.273999989033 29000292.958000000566 27870462.925000008196 3958262.938000007998 60483.828390026 2024-06-22T19:52:52.898198+00:00 19994330.274000048637 29000293.002000030130 27870463.005999978632 3963770.998999997973 60483.828401685 2024-06-22T19:52:53.905573+00:00 19994330.270999971777 29000293.049999948591 27870463.071000009775 3960094.986000000965 60483.828413155 2024-06-22T19:52:54.896581+00:00 19994330.272999998182 29000292.949000000954 27870462.950000021607 3961912.998999997973 60483.828424814 2024-06-22T19:52:55.903956+00:00 19994330.271000031382 29000293.025000039488 27870463.043999969959 3960808.113000005018 60483.828436284 2024-06-22T19:52:56.894963+00:00 19994330.274999979883 29000293.023999929428 27870463.025000039488 3959268.022999987006 60483.828447944 2024-06-22T19:52:57.902339+00:00 19994330.271000031382 29000293.033000111580 27870463.018999990076 3959399.933999999892 60483.828459597 2024-06-22T19:52:58.909217+00:00 19994330.274999979883 29000292.968999978155 27870462.949000000954 3962349.939000010025 60483.828471073 2024-06-22T19:52:59.900721+00:00 19994330.268000010401 29000292.973999980837 27870463.035999950022 3965999.137999997009 60483.828482727 2024-06-22T19:53:00.907600+00:00 19994330.276000019163 29000293.026999950409 27870462.968000050634 3960683.863000005018 60483.828494202 2024-06-22T19:53:01.899103+00:00 19994330.271999958903 29000292.978999968618 27870463.034999970347 3969506.060999989975 60483.828505856 2024-06-22T19:53:02.905982+00:00 19994330.273999989033 29000292.989000078291 27870462.915000021458 3966242.013999999035 60483.828517332 2024-06-22T19:53:03.897486+00:00 19994330.271000090986 29000293.008999940008 27870463.044999960810 3962405.069999992847 60483.828528991 2024-06-22T19:53:04.904861+00:00 19994330.274999979883 29000292.968000050634 27870462.960000038147 3962574.955000013113 60483.828540462 2024-06-22T19:53:05.895868+00:00 19994330.268000010401 29000293.046999931335 27870463.016999959946 3963395.025999993086 60483.828552121 2024-06-22T19:53:06.903243+00:00 19994330.273999929428 29000292.980000019073 27870463.009000059217 3961843.949000000954 60483.828563774 2024-06-22T19:53:07.910122+00:00 19994330.274000048637 29000292.962000008672 27870462.990000009537 3959263.990999997128 60483.828575250 2024-06-22T19:53:08.901626+00:00 19994330.272999998182 29000293.060000058264 27870463.010999921709 3960564.983999996912 60483.828586910 2024-06-22T19:53:09.909001+00:00 19994330.271999958903 29000292.995000001043 27870463.063000079244 3967768.948000013828 60483.828598380 2024-06-22T19:53:10.900008+00:00 19994330.269999980927 29000292.978999968618 27870462.946999911219 3961605.053000003099 60483.828610039 2024-06-22T19:53:11.907383+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3965069.956999986898 60483.828621509 2024-06-22T19:53:12.898390+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3964626.022000014782 60483.828633169 2024-06-22T19:53:13.905765+00:00 19994330.272999998182 29000292.992999911308 27870462.993000030518 3956633.074999988079 60483.828644638 2024-06-22T19:53:14.896773+00:00 19994330.272999998182 29000293.043000098318 27870463.008000019938 3962783.876000016928 60483.828656298 2024-06-22T19:53:15.904148+00:00 19994330.271000031382 29000292.995999999344 27870463.064000010490 3963149.113999993075 60483.828667768 2024-06-22T19:53:16.895155+00:00 19994330.271000031382 29000293.002000000328 27870462.983999971300 3959374.004000008106 60483.828679428 2024-06-22T19:53:17.902530+00:00 19994330.273999929428 29000292.991999998689 27870462.939000010490 3965930.995999991894 60483.828691087 2024-06-22T19:53:18.909905+00:00 19994330.272000070661 29000293.000000000000 27870463.057000041008 3961375.898999989033 60483.828702557 2024-06-22T19:53:19.900913+00:00 19994330.274999979883 29000293.006000008434 27870462.996999979019 3957675.083000003826 60483.828714216 2024-06-22T19:53:20.908288+00:00 19994330.269999980927 29000292.993000000715 27870462.990999940783 3965466.985000013839 60483.828725692 2024-06-22T19:53:21.899791+00:00 19994330.271000031382 29000293.023999989033 27870463.021000031382 3966394.023999989033 60483.828737346 2024-06-22T19:53:22.906670+00:00 19994330.274999979883 29000292.978999998420 27870462.985000010580 3961931.925999999046 60483.828748821 2024-06-22T19:53:23.898173+00:00 19994330.271999958903 29000292.974000010639 27870462.960000038147 3961081.064999998081 60483.828760475 2024-06-22T19:53:24.905053+00:00 19994330.272999998182 29000293.064000010490 27870463.094000000507 3968097.064000010025 60483.828771951 2024-06-22T19:53:25.896556+00:00 19994330.272999998182 29000292.984999950975 27870462.940000008792 3964702.900000005960 60483.828783610 2024-06-22T19:53:26.903931+00:00 19994330.272000070661 29000292.973000049591 27870463.028999999166 3963975.923999994993 60483.828795080 2024-06-22T19:53:27.894938+00:00 19994330.272999998182 29000293.014999989420 27870462.956000000238 3962857.107999979984 60483.828806740 2024-06-22T19:53:28.902313+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3966066.948000013828 60483.828818393 2024-06-22T19:53:29.909192+00:00 19994330.271999958903 29000292.981999989599 27870462.950000021607 3962599.963999987114 60483.828829869 2024-06-22T19:53:30.900696+00:00 19994330.274000000209 29000292.963999990374 27870462.993999991566 3963618.064000010025 60483.828841523 2024-06-22T19:53:31.907575+00:00 19994330.271999999881 29000293.052999969572 27870463.076000008732 3966029.025999993086 60483.828852999 2024-06-22T19:53:32.899077+00:00 19994330.269999999553 29000292.971000019461 27870462.948000010103 3964586.050999999046 60483.828864658 2024-06-22T19:53:33.906453+00:00 19994330.274999998510 29000292.993000030518 27870463.013000011444 3965997.944999992847 60483.828876128 2024-06-22T19:53:34.897461+00:00 19994330.271000001580 29000293.031999949366 27870462.996999979019 3961873.042000025976 60483.828887788 2024-06-22T19:53:35.904836+00:00 19994330.276000011712 29000292.986999988556 27870463.011999960989 3963900.964999973774 60483.828899257 2024-06-22T19:53:36.895843+00:00 19994330.269999999553 29000293.018000010401 27870463.037000000477 3962918.979000002146 60483.828910917 2024-06-22T19:53:37.903218+00:00 19994330.271000001580 29000292.995000001043 27870462.961000028998 3963339.041000009049 60483.828922387 2024-06-22T19:53:38.894225+00:00 19994330.272000011057 29000292.947000030428 27870462.921000000089 3964776.973999977112 60483.828934046 2024-06-22T19:53:39.901600+00:00 19994330.274999979883 29000293.049000021070 27870463.086000028998 3962493.993000030983 60483.828945700 2024-06-22T19:53:40.908480+00:00 19994330.274000018835 29000292.954999919981 27870462.972999989986 3965910.906000018120 60483.828957176 2024-06-22T19:53:41.899983+00:00 19994330.269999980927 29000293.006000038236 27870462.988999959081 3964465.098999977112 60483.828968835 2024-06-22T19:53:42.907358+00:00 19994330.272000011057 29000293.018000010401 27870463.003000080585 3961411.078999996185 60483.828980305 2024-06-22T19:53:43.898365+00:00 19994330.271999981254 29000293.049000021070 27870463.051999930292 3964829.953000009060 60483.828991964 2024-06-22T19:53:44.905741+00:00 19994330.277000010014 29000292.975000020117 27870462.991999980062 3967092.999000012875 60483.829003440 2024-06-22T19:53:45.897244+00:00 19994330.268999990076 29000293.009999990463 27870463.004999998957 3965494.871999979019 60483.829015094 2024-06-22T19:53:46.904123+00:00 19994330.275000039488 29000292.982999920845 27870463.009999990463 3958346.143000007141 60483.829026570 2024-06-22T19:53:47.895625+00:00 19994330.271999958903 29000292.989000078291 27870462.968000050634 3964274.037000000011 60483.829038229 2024-06-22T19:53:48.903001+00:00 19994330.270000040531 29000293.001999970526 27870462.967999938875 3960349.989000021946 60483.829049699 2024-06-22T19:53:49.894009+00:00 19994330.270999971777 29000293.023999929428 27870463.049000021070 3958042.870999991894 60483.829061353 2024-06-22T19:53:50.900888+00:00 19994330.275000039488 29000292.988000039011 27870463.017000079155 3962636.014999986161 60483.829073012 2024-06-22T19:53:51.908263+00:00 19994330.274999979883 29000292.991000059992 27870462.979999899864 3959795.939000010025 60483.829084488 2024-06-22T19:53:52.899767+00:00 19994330.269999980927 29000293.017000000924 27870462.987000111490 3959246.118999958038 60483.829096142 2024-06-22T19:53:53.906645+00:00 19994330.273999989033 29000292.973999999464 27870463.025999899954 3961286.921000003815 60483.829107617 2024-06-22T19:53:54.898148+00:00 19994330.271000031382 29000293.010999988765 27870462.949000000954 3961773.115999997128 60483.829119271 2024-06-22T19:53:55.905028+00:00 19994330.272999998182 29000292.996000010520 27870463.028000000864 3965083.839000045788 60483.829130747 2024-06-22T19:53:56.896531+00:00 19994330.273999989033 29000292.988000009209 27870462.986000061035 3966329.089999973774 60483.829142401 2024-06-22T19:53:57.903410+00:00 19994330.276000019163 29000293.022999998182 27870462.985999941826 3970929.060000001919 60483.829153876 2024-06-22T19:53:58.894913+00:00 19994330.266999959946 29000292.968999978155 27870463.003000020981 3963778.902000010014 60483.829165536 2024-06-22T19:53:59.902289+00:00 19994330.271000031382 29000293.008000019938 27870462.991000059992 3966001.009000002872 60483.829177190 2024-06-22T19:54:00.909168+00:00 19994330.274000048637 29000293.021999981254 27870463.059000018984 3960203.008000016212 60483.829188665 2024-06-22T19:54:01.900671+00:00 19994330.273999929428 29000293.004000011832 27870462.997999910265 3963390.950999975204 60483.829200325 2024-06-22T19:54:02.908046+00:00 19994330.272000070661 29000293.003000020981 27870462.943999998271 3965109.073000013828 60483.829211795 2024-06-22T19:54:03.899053+00:00 19994330.274999979883 29000293.025999959558 27870463.063999999315 3962890.969999969006 60483.829223454 2024-06-22T19:54:04.906428+00:00 19994330.269999980927 29000292.971999999136 27870462.958999998868 3964296.054000020027 60483.829234930 2024-06-22T19:54:05.897932+00:00 19994330.269999980927 29000292.998000029474 27870462.949000000954 3962526.955999969970 60483.829246583 2024-06-22T19:54:06.904811+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3965263.063000022899 60483.829258059 2024-06-22T19:54:07.896314+00:00 19994330.274000048637 29000292.984000030905 27870462.967000011355 3963896.930000007153 60483.829269713 2024-06-22T19:54:08.903193+00:00 19994330.272999998182 29000292.995000001043 27870463.010999981314 3962811.004000008106 60483.829281183 2024-06-22T19:54:09.894200+00:00 19994330.272999998182 29000292.995000001043 27870462.988000009209 3964075.038999975193 60483.829292842 2024-06-22T19:54:10.901576+00:00 19994330.269999980927 29000293.000999931246 27870463.003000020981 3963274.928000032902 60483.829304502 2024-06-22T19:54:11.908951+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3959762.046999990940 60483.829315978 2024-06-22T19:54:12.900454+00:00 19994330.274999979883 29000293.042999979109 27870463.032999988645 3964047.997999966145 60483.829327631 2024-06-22T19:54:13.907333+00:00 19994330.271999958903 29000292.944000009447 27870462.954999979585 3964169.976999998093 60483.829339107 2024-06-22T19:54:14.898836+00:00 19994330.272999998182 29000293.042000059038 27870463.012000020593 3961794.091000020970 60483.829350761 2024-06-22T19:54:15.905718+00:00 19994330.272000070661 29000292.990000009537 27870463.056999981403 3964529.957000017166 60483.829362236 2024-06-22T19:54:16.897219+00:00 19994330.270999908447 29000293.018000010401 27870463.013000011444 3961330.884000002872 60483.829373896 2024-06-22T19:54:17.904594+00:00 19994330.272999998182 29000292.995999928564 27870462.976000010967 3963648.088999987114 60483.829385366 2024-06-22T19:54:18.895601+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3967145.027000010014 60483.829397025 2024-06-22T19:54:19.902976+00:00 19994330.276000019163 29000293.041000008583 27870462.977999988943 3964063.052999972831 60483.829408495 2024-06-22T19:54:20.893984+00:00 19994330.269999980927 29000292.970000028610 27870463.021000031382 3963118.912999988068 60483.829420149 2024-06-22T19:54:21.900863+00:00 19994330.269000049680 29000292.947999950498 27870462.934000018984 3959642.037000000011 60483.829431809 2024-06-22T19:54:22.908238+00:00 19994330.272999998182 29000293.037999991328 27870463.011000040919 3964452.920000017155 60483.829443278 2024-06-22T19:54:23.899245+00:00 19994330.274000048637 29000292.993000030518 27870463.018999930471 3962275.009000002872 60483.829454938 2024-06-22T19:54:24.906621+00:00 19994330.271999999881 29000293.021999958903 27870463.006000038236 3967390.138000010978 60483.829466408 2024-06-22T19:54:25.897628+00:00 19994330.276000000536 29000292.990000009537 27870463.000999931246 3964000.964999973774 60483.829478067 2024-06-22T19:54:26.905003+00:00 19994330.271000009030 29000292.962000008672 27870462.942000031471 3961155.937000035774 60483.829489543 2024-06-22T19:54:27.896507+00:00 19994330.269999999553 29000293.046000000089 27870463.036000009626 3961614.002999960911 60483.829501197 2024-06-22T19:54:28.903385+00:00 19994330.275000009686 29000293.001000050455 27870463.013999938965 3971392.949000000954 60483.829512672 2024-06-22T19:54:29.894888+00:00 19994330.272999990731 29000292.997000001371 27870463.062000039965 3962955.092000008095 60483.829524326 2024-06-22T19:54:30.901768+00:00 19994330.272000011057 29000292.969000000507 27870462.914000030607 3960238.032999991905 60483.829535802 2024-06-22T19:54:31.893271+00:00 19994330.271000001580 29000293.019999999553 27870463.021000031382 3958227.929000020027 60483.829547461 2024-06-22T19:54:32.900646+00:00 19994330.269999980927 29000292.979999989271 27870462.990000009537 3963867.977999985218 60483.829559115 2024-06-22T19:54:33.907525+00:00 19994330.275000009686 29000293.028000000864 27870463.004999998957 3962649.038000047207 60483.829570591 2024-06-22T19:54:34.899028+00:00 19994330.272999998182 29000292.968000020832 27870463.021999958903 3966431.969999969006 60483.829582244 2024-06-22T19:54:35.905908+00:00 19994330.275000009686 29000293.022999968380 27870462.952999949455 3957465.031000018120 60483.829593720 2024-06-22T19:54:36.897411+00:00 19994330.271000001580 29000293.003000020981 27870463.066000100225 3960352.930000007153 60483.829605374 2024-06-22T19:54:37.904290+00:00 19994330.270000010729 29000292.969999969006 27870462.873999949545 3960024.048999965191 60483.829616849 2024-06-22T19:54:38.895793+00:00 19994330.272000011057 29000293.016000028700 27870463.090999960899 3960993.030000030994 60483.829628509 2024-06-22T19:54:39.903168+00:00 19994330.273999989033 29000292.982999980450 27870462.930999990553 3966491.021999955177 60483.829639979 2024-06-22T19:54:40.894175+00:00 19994330.272999998182 29000293.022999998182 27870463.078000068665 3964242.973000050057 60483.829651638 2024-06-22T19:54:41.901551+00:00 19994330.274999979883 29000292.980000019073 27870462.975000001490 3964301.062999964226 60483.829663292 2024-06-22T19:54:42.908430+00:00 19994330.271000031382 29000293.048999968916 27870463.065999988467 3962234.874000012875 60483.829674768 2024-06-22T19:54:43.899933+00:00 19994330.268999990076 29000292.948000010103 27870462.931000009179 3960386.102000058163 60483.829686427 2024-06-22T19:54:44.907308+00:00 19994330.274999979883 29000293.026000019163 27870463.048999991268 3965597.875000000000 60483.829697903 2024-06-22T19:54:45.898811+00:00 19994330.273999989033 29000293.014999989420 27870463.018000010401 3962522.119999886025 60483.829709557 2024-06-22T19:54:46.905691+00:00 19994330.274000048637 29000292.953000009060 27870462.900999989361 3964512.940000057220 60483.829721027 2024-06-22T19:54:47.896698+00:00 19994330.272999998182 29000292.980000019073 27870463.002000000328 3961700.054000020027 60483.829732686 2024-06-22T19:54:48.904073+00:00 19994330.269999980927 29000293.074999928474 27870463.057000011206 3957177.006999969017 60483.829744162 2024-06-22T19:54:49.895576+00:00 19994330.270999971777 29000292.978000041097 27870463.032999958843 3955022.896999955177 60483.829755816 2024-06-22T19:54:50.902455+00:00 19994330.274999979883 29000292.980000019073 27870462.961000028998 3957415.094000101089 60483.829767291 2024-06-22T19:54:51.893958+00:00 19994330.271000031382 29000293.041999939829 27870463.023999989033 3958376.918999909889 60483.829778951 2024-06-22T19:54:52.901334+00:00 19994330.274999979883 29000292.967000011355 27870462.921000000089 3962604.055999993812 60483.829790604 2024-06-22T19:54:53.908213+00:00 19994330.270000100136 29000292.986000061035 27870462.995000001043 3955006.050000071991 60483.829802080 2024-06-22T19:54:54.899716+00:00 19994330.272999998182 29000292.995999928564 27870463.056999981403 3955825.919000030030 60483.829813739 2024-06-22T19:54:55.907092+00:00 19994330.269999980927 29000293.021000031382 27870463.000000000000 3958763.990999937057 60483.829825209 2024-06-22T19:54:56.898099+00:00 19994330.278000000864 29000292.958999991417 27870463.007000029087 3961835.972000002861 60483.829836869 2024-06-22T19:54:57.905473+00:00 19994330.270999908447 29000293.008000019938 27870462.954999979585 3959061.039000033867 60483.829848339 2024-06-22T19:54:58.896481+00:00 19994330.272000070661 29000293.060000058264 27870463.086000028998 3958767.026999949943 60483.829859998 2024-06-22T19:54:59.903857+00:00 19994330.271000031382 29000292.977999929339 27870462.973999980837 3959607.914000033867 60483.829871474 2024-06-22T19:55:00.895359+00:00 19994330.272999998182 29000292.975000020117 27870462.973000049591 3959045.060999989975 60483.829883127 2024-06-22T19:55:01.902238+00:00 19994330.273999929428 29000293.042999979109 27870463.039999961853 3958742.985000013839 60483.829894603 2024-06-22T19:55:02.893742+00:00 19994330.268000010401 29000292.978999968618 27870462.985999941826 3967476.965000032913 60483.829906257 2024-06-22T19:55:03.900621+00:00 19994330.276000019163 29000293.006000038236 27870462.962000008672 3955528.072999954224 60483.829917917 2024-06-22T19:55:04.907996+00:00 19994330.274000048637 29000292.977000001818 27870463.008000019938 3962895.978999971878 60483.829929392 2024-06-22T19:55:05.899499+00:00 19994330.269999980927 29000293.001000050455 27870463.014999989420 3963297.006000041962 60483.829941046 2024-06-22T19:55:06.906379+00:00 19994330.270999908447 29000293.045000001788 27870463.004999998957 3955910.983999968041 60483.829952522 2024-06-22T19:55:07.897882+00:00 19994330.277000069618 29000292.974999990314 27870463.014000058174 3960595.000000000000 60483.829964175 2024-06-22T19:55:08.904761+00:00 19994330.271999958903 29000292.988000009209 27870462.983000040054 3958141.011000037193 60483.829975651 2024-06-22T19:55:09.896264+00:00 19994330.271000031382 29000293.006000008434 27870462.975999951363 3958272.036999940872 60483.829987311 2024-06-22T19:55:10.903639+00:00 19994330.271999958903 29000293.005999978632 27870463.077000018209 3961967.013000010978 60483.829998781 2024-06-22T19:55:11.894647+00:00 19994330.271000031382 29000293.015000019222 27870462.977999929339 3960584.894999980927 60483.830010440 2024-06-22T19:55:12.902021+00:00 19994330.278000000864 29000292.986999988556 27870462.979000091553 3959050.953000069130 60483.830021910 2024-06-22T19:55:13.893029+00:00 19994330.268000010401 29000292.972999989986 27870462.947999950498 3961008.049000024796 60483.830033570 2024-06-22T19:55:14.900405+00:00 19994330.277000069618 29000292.995999988168 27870462.993999961764 3960546.061999917030 60483.830045223 2024-06-22T19:55:15.907283+00:00 19994330.269999980927 29000292.997000038624 27870463.049000021070 3959895.896000028122 60483.830056699 2024-06-22T19:55:16.898786+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3959329.123000026215 60483.830068358 2024-06-22T19:55:17.906162+00:00 19994330.272999998182 29000293.032000008970 27870463.009000059217 3961690.975999950897 60483.830079828 2024-06-22T19:55:18.897169+00:00 19994330.274999998510 29000293.022999998182 27870463.054999951273 3962954.047999978065 60483.830091488 2024-06-22T19:55:19.904544+00:00 19994330.271999999881 29000292.971999999136 27870462.925999999046 3964567.936000109185 60483.830102963 2024-06-22T19:55:20.896047+00:00 19994330.272999990731 29000293.032999988645 27870463.065000001341 3961134.155999898911 60483.830114617 2024-06-22T19:55:21.902927+00:00 19994330.269000008702 29000292.954999979585 27870462.951999988407 3959708.866000055801 60483.830126093 2024-06-22T19:55:22.894430+00:00 19994330.272999990731 29000293.005999978632 27870462.991000011563 3961850.939000010025 60483.830137746 2024-06-22T19:55:23.901309+00:00 19994330.278000008315 29000292.973000049591 27870462.983999978751 3963603.111999989022 60483.830149222 2024-06-22T19:55:24.892812+00:00 19994330.269999980927 29000293.023999929428 27870463.033000018448 3958267.990999937057 60483.830160876 2024-06-22T19:55:25.899691+00:00 19994330.272000011057 29000293.035000089556 27870462.993000000715 3957744.896000028122 60483.830172535 2024-06-22T19:55:26.907066+00:00 19994330.271999981254 29000292.967999938875 27870462.965999990702 3959191.064000010025 60483.830184011 2024-06-22T19:55:27.898570+00:00 19994330.272999998182 29000292.981000069529 27870463.006999999285 3961330.932999968994 60483.830195665 2024-06-22T19:55:28.905449+00:00 19994330.269000019878 29000293.000999931246 27870463.037999991328 3961317.025000094902 60483.830207141 2024-06-22T19:55:29.896952+00:00 19994330.272999998182 29000293.032000061125 27870462.977999988943 3961256.000999927986 60483.830218794 2024-06-22T19:55:30.903830+00:00 19994330.275999959558 29000292.991999980062 27870463.035000029951 3959644.032000064850 60483.830230270 2024-06-22T19:55:31.895335+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3961654.036999940872 60483.830241930 2024-06-22T19:55:32.902710+00:00 19994330.271000031382 29000292.963999990374 27870462.960999969393 3958376.912000060081 60483.830253399 2024-06-22T19:55:33.893717+00:00 19994330.270999971777 29000293.022000070661 27870462.942000031471 3958296.046999930870 60483.830265059 2024-06-22T19:55:34.901093+00:00 19994330.277000010014 29000292.991999980062 27870463.083999991417 3958523.009999989998 60483.830276529 2024-06-22T19:55:35.892099+00:00 19994330.271000031382 29000292.965000029653 27870462.922999981791 3962301.057000041008 60483.830288189 2024-06-22T19:55:36.899475+00:00 19994330.273999989033 29000293.033999919891 27870463.022000011057 3958286.873000026215 60483.830299842 2024-06-22T19:55:37.906354+00:00 19994330.269999980927 29000293.014999989420 27870463.024999979883 3960737.018999934196 60483.830311318 2024-06-22T19:55:38.897858+00:00 19994330.272000011057 29000293.007000088692 27870463.029000040144 3957800.045000075828 60483.830322972 2024-06-22T19:55:39.904736+00:00 19994330.269999980927 29000293.000999931246 27870463.013000011444 3963632.949000000954 60483.830334447 2024-06-22T19:55:40.896239+00:00 19994330.276000019163 29000292.983000040054 27870462.955999970436 3960793.118999958038 60483.830346107 2024-06-22T19:55:41.903614+00:00 19994330.273999989033 29000292.981999989599 27870463.009000059217 3963143.850000023842 60483.830357577 2024-06-22T19:55:42.894622+00:00 19994330.271000031382 29000292.993000030518 27870462.972999930382 3963004.112999916077 60483.830369236 2024-06-22T19:55:43.901997+00:00 19994330.271999958903 29000293.032000001520 27870463.078000068665 3959186.951000093948 60483.830380712 2024-06-22T19:55:44.893500+00:00 19994330.273000061512 29000292.973000001162 27870462.980999950320 3963723.043999909889 60483.830392365 2024-06-22T19:55:45.900379+00:00 19994330.270999908447 29000293.021999999881 27870462.952999949455 3956444.999000072014 60483.830404025 2024-06-22T19:55:46.907755+00:00 19994330.274000048637 29000292.980000000447 27870463.022000070661 3959205.983999968041 60483.830415495 2024-06-22T19:55:47.898762+00:00 19994330.269999980927 29000293.000999990851 27870462.949000000954 3958048.021000028122 60483.830427154 2024-06-22T19:55:48.906137+00:00 19994330.274999979883 29000292.991000000387 27870463.046000000089 3961185.963999987114 60483.830438624 2024-06-22T19:55:49.897143+00:00 19994330.270000100136 29000293.003000020981 27870462.952000018209 3958018.014999986161 60483.830450284 2024-06-22T19:55:50.904519+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3965567.955000042915 60483.830461760 2024-06-22T19:55:51.896022+00:00 19994330.275999899954 29000292.975000020117 27870462.919000029564 3961410.037999988068 60483.830473413 2024-06-22T19:55:52.902902+00:00 19994330.272000070661 29000293.035999950022 27870463.057999968529 3960772.952000021935 60483.830484889 2024-06-22T19:55:53.894405+00:00 19994330.271999958903 29000293.010000050068 27870463.062000039965 3958985.036000012886 60483.830496548 2024-06-22T19:55:54.901780+00:00 19994330.272000070661 29000292.934999998659 27870462.934999939054 3963895.060999989975 60483.830508018 2024-06-22T19:55:55.892787+00:00 19994330.268999930471 29000293.040999948978 27870463.024000048637 3965409.967999935150 60483.830519678 2024-06-22T19:55:56.900163+00:00 19994330.276000019163 29000292.995000001043 27870463.033999919891 3966565.953999996185 60483.830531332 2024-06-22T19:55:57.907042+00:00 19994330.273999929428 29000292.962000008672 27870462.877000089735 3960311.027999997139 60483.830542807 2024-06-22T19:55:58.898545+00:00 19994330.270000100136 29000293.045000020415 27870463.043000001460 3962863.011000037193 60483.830554467 2024-06-22T19:55:59.905919+00:00 19994330.271999958903 29000292.983999971300 27870463.039000000805 3963972.036999940872 60483.830565937 2024-06-22T19:56:00.896927+00:00 19994330.271999958903 29000293.004000011832 27870462.995000001043 3958683.912000060081 60483.830577596 2024-06-22T19:56:01.904302+00:00 19994330.272000070661 29000293.001999970526 27870462.980999991298 3966216.009999989998 60483.830589072 2024-06-22T19:56:02.895806+00:00 19994330.276000019163 29000293.007000088692 27870462.984999999404 3960342.067000031006 60483.830600725 2024-06-22T19:56:03.902685+00:00 19994330.272999998182 29000293.008999940008 27870463.055000010878 3961009.941999911796 60483.830612201 2024-06-22T19:56:04.894188+00:00 19994330.272999998182 29000292.958999991417 27870462.953000009060 3959005.098000050057 60483.830623855 2024-06-22T19:56:05.901067+00:00 19994330.269999980927 29000292.991000059992 27870463.016999989748 3961660.894000052940 60483.830635331 2024-06-22T19:56:06.892571+00:00 19994330.268999930471 29000293.056999921799 27870462.991999980062 3961375.023999928962 60483.830646990 2024-06-22T19:56:07.899945+00:00 19994330.277000069618 29000292.981999989599 27870463.035000029951 3960477.937000035774 60483.830658644 2024-06-22T19:56:08.906825+00:00 19994330.269999980927 29000292.968000050634 27870462.948000010103 3964296.069999932777 60483.830670119 2024-06-22T19:56:09.898328+00:00 19994330.276999950409 29000293.031000021845 27870463.051999989897 3957048.987000108231 60483.830681773 2024-06-22T19:56:10.905207+00:00 19994330.271000031382 29000292.998000029474 27870463.046000000089 3964330.043999909889 60483.830693249 2024-06-22T19:56:11.896710+00:00 19994330.269999980927 29000292.974999900907 27870462.907000008970 3959142.874000072014 60483.830704903 2024-06-22T19:56:12.903590+00:00 19994330.272999998182 29000293.008000019938 27870463.048999968916 3955441.088999987114 60483.830716379 2024-06-22T19:56:13.895093+00:00 19994330.274000000209 29000293.003000020981 27870462.988000039011 3961189.065999985207 60483.830728032 2024-06-22T19:56:14.901972+00:00 19994330.275000009686 29000293.000000000000 27870462.972999989986 3959948.815999985207 60483.830739508 2024-06-22T19:56:15.893475+00:00 19994330.271000001580 29000293.021000031382 27870463.066999968141 3963831.136999965180 60483.830751167 2024-06-22T19:56:16.900850+00:00 19994330.268999990076 29000293.009999990463 27870462.984000030905 3958448.986999989022 60483.830762637 2024-06-22T19:56:17.891858+00:00 19994330.273999989033 29000293.004999998957 27870463.001999970526 3958294.056000113022 60483.830774297 2024-06-22T19:56:18.899233+00:00 19994330.274000018835 29000292.952999949455 27870462.952000018209 3960784.963999987114 60483.830785951 2024-06-22T19:56:19.906112+00:00 19994330.272999998182 29000293.029000040144 27870463.029000040144 3960261.988999962807 60483.830797420 2024-06-22T19:56:20.897119+00:00 19994330.272999998182 29000292.999000001699 27870462.990999940783 3960925.008999944199 60483.830809080 2024-06-22T19:56:21.904494+00:00 19994330.269999980927 29000293.000999998301 27870463.011999960989 3961378.905000091065 60483.830820550 2024-06-22T19:56:22.895502+00:00 19994330.274000018835 29000293.028999999166 27870463.042000059038 3964550.088999987114 60483.830832209 2024-06-22T19:56:23.902877+00:00 19994330.269999980927 29000292.947000011802 27870462.919999960810 3961630.036999940872 60483.830843685 2024-06-22T19:56:24.894380+00:00 19994330.275000009686 29000293.042999979109 27870463.058000091463 3960510.932000041008 60483.830855339 2024-06-22T19:56:25.901259+00:00 19994330.272000011057 29000292.983000010252 27870462.965999960899 3962646.008000016212 60483.830866815 2024-06-22T19:56:26.892762+00:00 19994330.273999989033 29000292.995000001043 27870463.016999959946 3962022.033999919891 60483.830878474 2024-06-22T19:56:27.900138+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3962084.988000034820 60483.830889944 2024-06-22T19:56:28.891145+00:00 19994330.269999980927 29000293.021999981254 27870463.008000019938 3958604.960000038147 60483.830901603 2024-06-22T19:56:29.898520+00:00 19994330.275999959558 29000292.986000001431 27870462.993000030518 3962129.032999991905 60483.830913257 2024-06-22T19:56:30.905399+00:00 19994330.271000031382 29000292.980000019073 27870462.967000011355 3962745.062000035774 60483.830924733 2024-06-22T19:56:31.896902+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3961682.882999897003 60483.830936386 2024-06-22T19:56:32.903781+00:00 19994330.272000011057 29000293.045000020415 27870463.013999938965 3963497.111000061035 60483.830947862 2024-06-22T19:56:33.895285+00:00 19994330.272999998182 29000292.930999990553 27870463.039000030607 3961495.949000000954 60483.830959521 2024-06-22T19:56:34.902659+00:00 19994330.270999971777 29000293.011999960989 27870462.899000048637 3963442.952000021935 60483.830970991 2024-06-22T19:56:35.893667+00:00 19994330.275000039488 29000293.037999991328 27870463.070999979973 3959275.009999989998 60483.830982651 2024-06-22T19:56:36.901042+00:00 19994330.274999979883 29000293.008999999613 27870462.999000009149 3956312.013999938965 60483.830994121 2024-06-22T19:56:37.892049+00:00 19994330.270999971777 29000292.945000048727 27870462.970999989659 3960149.040000081062 60483.831005780 2024-06-22T19:56:38.899425+00:00 19994330.268000010401 29000293.026999950409 27870463.035000000149 3962558.983999968041 60483.831017434 2024-06-22T19:56:39.906304+00:00 19994330.274999979883 29000292.965000029653 27870462.988000009209 3963551.996999979019 60483.831028910 2024-06-22T19:56:40.897807+00:00 19994330.274000048637 29000293.059000018984 27870463.014999989420 3963524.958999990951 60483.831040569 2024-06-22T19:56:41.905182+00:00 19994330.274000048637 29000292.975000020117 27870462.978000018746 3954320.955999969970 60483.831052039 2024-06-22T19:56:42.896189+00:00 19994330.271999958903 29000293.000000000000 27870463.005999978632 3960837.027000070084 60483.831063699 2024-06-22T19:56:43.903564+00:00 19994330.269000049680 29000292.995000001043 27870462.995000001043 3959028.125999927986 60483.831075169 2024-06-22T19:56:44.894572+00:00 19994330.272999998182 29000292.997999910265 27870463.043000008911 3961887.845000029076 60483.831086828 2024-06-22T19:56:45.901947+00:00 19994330.272999998182 29000292.971999999136 27870462.943000018597 3961230.029999970924 60483.831098298 2024-06-22T19:56:46.892954+00:00 19994330.274999979883 29000292.996000051498 27870462.992999970913 3961940.184000014793 60483.831109958 2024-06-22T19:56:47.900329+00:00 19994330.272999998182 29000292.995999928564 27870463.000000000000 3961768.927000045776 60483.831121427 2024-06-22T19:56:48.891337+00:00 19994330.270999908447 29000293.071000099182 27870463.046999990940 3959824.973999977112 60483.831133087 2024-06-22T19:56:49.898712+00:00 19994330.271000031382 29000292.956999901682 27870462.965000029653 3958614.916000009049 60483.831144746 2024-06-22T19:56:50.906088+00:00 19994330.272000070661 29000293.041000008583 27870463.080999970436 3960445.139000058174 60483.831156217 2024-06-22T19:56:51.897094+00:00 19994330.272999998182 29000292.945000048727 27870462.915000021458 3959142.894999980927 60483.831167876 2024-06-22T19:56:52.904469+00:00 19994330.274999979883 29000292.967999938875 27870463.024999979883 3956421.041000009049 60483.831179352 2024-06-22T19:56:53.895973+00:00 19994330.272999998182 29000293.074000000954 27870463.028999980539 3962416.958999990951 60483.831191005 2024-06-22T19:56:54.902852+00:00 19994330.269999980927 29000292.991000059992 27870462.982000049204 3959379.008000016212 60483.831202481 2024-06-22T19:56:55.894355+00:00 19994330.271999958903 29000292.977000001818 27870462.963999990374 3965401.928999900818 60483.831214140 2024-06-22T19:56:56.901730+00:00 19994330.269999980927 29000293.006999969482 27870463.014999989420 3961178.106000065804 60483.831225610 2024-06-22T19:56:57.892737+00:00 19994330.277000069618 29000293.004999998957 27870463.008999940008 3960575.934999942780 60483.831237270 2024-06-22T19:56:58.900113+00:00 19994330.274999979883 29000292.970000009984 27870462.966000080109 3966700.008000016212 60483.831248740 2024-06-22T19:56:59.891120+00:00 19994330.269999980927 29000293.009999990463 27870463.021999958903 3963544.016000031959 60483.831260399 2024-06-22T19:57:00.898495+00:00 19994330.271000031382 29000293.005000010133 27870462.988000039011 3960498.030999999028 60483.831272053 2024-06-22T19:57:01.905374+00:00 19994330.272999998182 29000293.069000009447 27870463.085000038147 3963820.955000001006 60483.831283529 2024-06-22T19:57:02.896877+00:00 19994330.271999958903 29000292.935999989510 27870462.952999949455 3959893.067999999970 60483.831295182 2024-06-22T19:57:03.903757+00:00 19994330.274000048637 29000292.991000000387 27870462.914000030607 3962497.846999999136 60483.831306658 2024-06-22T19:57:04.895260+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3961114.137000001967 60483.831318317 2024-06-22T19:57:05.902635+00:00 19994330.271000001580 29000293.053999990225 27870463.098999980837 3957487.984999998938 60483.831329788 2024-06-22T19:57:06.893642+00:00 19994330.274000000209 29000293.018000010401 27870463.001000050455 3957556.947000001092 60483.831341447 2024-06-22T19:57:07.901019+00:00 19994330.269000001252 29000292.950999978930 27870462.998000029474 3956463.114999997895 60483.831352917 2024-06-22T19:57:08.892025+00:00 19994330.278000000864 29000293.046999990940 27870463.023999929428 3959319.888999999035 60483.831364576 2024-06-22T19:57:09.899399+00:00 19994330.271000001580 29000292.976000010967 27870462.930999990553 3956226.028000005055 60483.831376046 2024-06-22T19:57:10.890406+00:00 19994330.271000001580 29000292.971999999136 27870463.019000049680 3960883.050999999046 60483.831387706 2024-06-22T19:57:11.897782+00:00 19994330.272000011057 29000293.022999998182 27870462.985999941826 3960355.897999993991 60483.831399360 2024-06-22T19:57:12.904661+00:00 19994330.273999989033 29000292.999000009149 27870463.002000089735 3959432.012000001967 60483.831410835 2024-06-22T19:57:13.896165+00:00 19994330.273999989033 29000293.017000019550 27870462.995000001043 3960754.012000001967 60483.831422495 2024-06-22T19:57:14.903539+00:00 19994330.271000031382 29000293.002000030130 27870463.011999960989 3961456.006999998819 60483.831433965 2024-06-22T19:57:15.894547+00:00 19994330.272999968380 29000292.958999991417 27870463.024999998510 3958420.078000002075 60483.831445624 2024-06-22T19:57:16.901922+00:00 19994330.271000031382 29000293.041999939829 27870462.993999999017 3954883.977999993134 60483.831457094 2024-06-22T19:57:17.892929+00:00 19994330.273999989033 29000293.019000049680 27870463.078999999911 3960311.943000004161 60483.831468754 2024-06-22T19:57:18.900304+00:00 19994330.272000011057 29000292.963999990374 27870462.925000000745 3961779.060000001919 60483.831480229 2024-06-22T19:57:19.891808+00:00 19994330.273999989033 29000293.009999990463 27870462.987000018358 3960691.047000005841 60483.831491889 2024-06-22T19:57:20.899183+00:00 19994330.273999989033 29000292.993999961764 27870462.998999979347 3959892.003999993205 60483.831503542 2024-06-22T19:57:21.906062+00:00 19994330.269999980927 29000293.001000050455 27870463.016999989748 3962232.939999998081 60483.831515018 2024-06-22T19:57:22.897565+00:00 19994330.272000011057 29000292.995000001043 27870463.027000010014 3958343.881999998819 60483.831526672 2024-06-22T19:57:23.904445+00:00 19994330.272000011057 29000292.980999950320 27870462.948000010103 3965693.093999996781 60483.831538147 2024-06-22T19:57:24.895948+00:00 19994330.273999989033 29000293.019999980927 27870463.016999959946 3959446.982000008225 60483.831549801 2024-06-22T19:57:25.902827+00:00 19994330.271000031382 29000292.956000089645 27870462.978000041097 3958404.135000004899 60483.831561277 2024-06-22T19:57:26.894330+00:00 19994330.273999989033 29000293.021999958903 27870463.043999969959 3959111.884999989998 60483.831572936 2024-06-22T19:57:27.901705+00:00 19994330.270999971777 29000292.998000029474 27870462.951000031084 3959574.938999996055 60483.831584407 2024-06-22T19:57:28.892712+00:00 19994330.271000031382 29000293.024999979883 27870463.002999961376 3956698.043000013102 60483.831596066 2024-06-22T19:57:29.900088+00:00 19994330.272999998182 29000293.016999959946 27870463.038000050932 3958045.063999996055 60483.831607536 2024-06-22T19:57:30.891095+00:00 19994330.278000000864 29000292.953000068665 27870462.967999991030 3958183.943000004161 60483.831619195 2024-06-22T19:57:31.898470+00:00 19994330.272000011057 29000293.003999948502 27870462.979999959469 3962170.935999989975 60483.831630849 2024-06-22T19:57:32.905348+00:00 19994330.268000010401 29000293.009000059217 27870462.965000029653 3960939.145000011194 60483.831642325 2024-06-22T19:57:33.896852+00:00 19994330.273999929428 29000292.977999929339 27870463.035999950022 3959321.899999991059 60483.831653978 2024-06-22T19:57:34.903731+00:00 19994330.272999998182 29000292.989999998361 27870462.968000050634 3965323.143000007141 60483.831665454 2024-06-22T19:57:35.895235+00:00 19994330.274000048637 29000293.025000009686 27870463.090000029653 3963781.833999990951 60483.831677108 2024-06-22T19:57:36.902114+00:00 19994330.271000031382 29000293.052999988198 27870462.981999989599 3960394.953000009060 60483.831688583 2024-06-22T19:57:37.893617+00:00 19994330.274999979883 29000292.955000009388 27870462.951999899000 3960490.065999985207 60483.831700237 2024-06-22T19:57:38.900496+00:00 19994330.268999930471 29000293.013000000268 27870463.054000020027 3963612.004000008106 60483.831711713 2024-06-22T19:57:39.892000+00:00 19994330.272999998182 29000292.974000010639 27870462.978999968618 3963951.979999988806 60483.831723367 2024-06-22T19:57:40.898879+00:00 19994330.271000031382 29000293.003999978304 27870463.044000029564 3959798.010000019800 60483.831734843 2024-06-22T19:57:41.890382+00:00 19994330.276000019163 29000292.997000008821 27870462.945000048727 3963247.079999982845 60483.831746496 2024-06-22T19:57:42.897261+00:00 19994330.274999979883 29000293.061999980360 27870463.039999961853 3962670.905000001192 60483.831758155 2024-06-22T19:57:43.904637+00:00 19994330.268000010401 29000292.981000009924 27870462.960000038147 3964816.973000019789 60483.831769626 2024-06-22T19:57:44.895644+00:00 19994330.271000031382 29000292.961000028998 27870463.018999930471 3960904.048999994993 60483.831781285 2024-06-22T19:57:45.903019+00:00 19994330.274999979883 29000293.020999971777 27870463.032000061125 3963439.993000001181 60483.831792755 2024-06-22T19:57:46.894025+00:00 19994330.274000048637 29000292.976000010967 27870462.868000030518 3963510.026999980211 60483.831804414 2024-06-22T19:57:47.901401+00:00 19994330.272999998182 29000293.040000021458 27870463.137999888510 3965036.096000016201 60483.831815884 2024-06-22T19:57:48.892408+00:00 19994330.272999998182 29000292.985000010580 27870462.968000050634 3959879.900000005960 60483.831827544 2024-06-22T19:57:49.899783+00:00 19994330.269999980927 29000292.981000009924 27870462.970000028610 3961473.018999993801 60483.831839019 2024-06-22T19:57:50.891287+00:00 19994330.271999958903 29000293.046999990940 27870463.094999909401 3964792.962999999989 60483.831850679 2024-06-22T19:57:51.898662+00:00 19994330.272000070661 29000292.972999930382 27870462.891000028700 3957629.039999992121 60483.831862333 2024-06-22T19:57:52.905541+00:00 19994330.276999950409 29000293.014000058174 27870463.032000061125 3965982.017000020016 60483.831873809 2024-06-22T19:57:53.897044+00:00 19994330.271999958903 29000292.950000051409 27870462.993999999017 3960300.993999987841 60483.831885462 2024-06-22T19:57:54.903923+00:00 19994330.272000070661 29000293.047999981791 27870463.024999991059 3960607.972999989986 60483.831896938 2024-06-22T19:57:55.895427+00:00 19994330.268000010401 29000292.977000001818 27870462.969000000507 3963731.008000016212 60483.831908592 2024-06-22T19:57:56.902306+00:00 19994330.276000019163 29000292.990000009537 27870463.035999998450 3959104.954999982845 60483.831920067 2024-06-22T19:57:57.893809+00:00 19994330.273999929428 29000293.003999948502 27870462.988000009209 3958696.969999998808 60483.831931727 2024-06-22T19:57:58.901184+00:00 19994330.271999958903 29000292.953999999911 27870462.954999979585 3960624.032000004780 60483.831943197 2024-06-22T19:57:59.892191+00:00 19994330.272999998182 29000293.062000039965 27870463.018000010401 3959279.002000004053 60483.831954850 2024-06-22T19:58:00.899071+00:00 19994330.269000001252 29000292.990000009537 27870463.030000001192 3961417.085999995004 60483.831966326 2024-06-22T19:58:01.890574+00:00 19994330.271999999881 29000293.015999909490 27870463.002999991179 3961607.047000021208 60483.831977980 2024-06-22T19:58:02.897453+00:00 19994330.275000009686 29000293.043000098318 27870463.041000008583 3961548.842999995220 60483.831989639 2024-06-22T19:58:03.904828+00:00 19994330.269999999553 29000292.929999951273 27870462.913999971002 3961055.129999995232 60483.832001109 2024-06-22T19:58:04.895836+00:00 19994330.275000009686 29000293.001999970526 27870463.004000011832 3959259.912999988068 60483.832012769 2024-06-22T19:58:05.903211+00:00 19994330.271999981254 29000293.032000061125 27870463.059000018984 3959498.057000011206 60483.832024245 2024-06-22T19:58:06.894714+00:00 19994330.272000011057 29000293.011999960989 27870462.962000008672 3953206.995000004768 60483.832035898 2024-06-22T19:58:07.901593+00:00 19994330.271999981254 29000292.968999978155 27870463.018999990076 3959296.978999971878 60483.832047374 2024-06-22T19:58:08.893096+00:00 19994330.274000018835 29000292.983999971300 27870462.981999989599 3961764.964000045788 60483.832059033 2024-06-22T19:58:09.900472+00:00 19994330.271999981254 29000293.014000058174 27870463.005999978632 3960306.088999987114 60483.832070503 2024-06-22T19:58:10.891478+00:00 19994330.272000011057 29000292.965000029653 27870462.946000039577 3958558.861999989022 60483.832082163 2024-06-22T19:58:11.898854+00:00 19994330.273999989033 29000293.024000000209 27870463.048999968916 3964305.092000008095 60483.832093633 2024-06-22T19:58:12.889861+00:00 19994330.273999989033 29000293.021999999881 27870463.010999981314 3961387.969999969006 60483.832105292 2024-06-22T19:58:13.897236+00:00 19994330.268999990076 29000292.978000000119 27870462.978000041097 3957802.029000043869 60483.832116951 2024-06-22T19:58:14.904611+00:00 19994330.274000048637 29000292.986000001431 27870462.996000051498 3961058.932999968994 60483.832128421 2024-06-22T19:58:15.895619+00:00 19994330.272999938577 29000293.002000000328 27870462.991999980062 3959177.027000010014 60483.832140081 2024-06-22T19:58:16.902993+00:00 19994330.272999998182 29000292.997999999672 27870462.977999929339 3963097.040000020992 60483.832151551 2024-06-22T19:58:17.894001+00:00 19994330.271000031382 29000292.995000001043 27870463.064000010490 3959935.967000008095 60483.832163210 2024-06-22T19:58:18.901376+00:00 19994330.272000011057 29000293.048999991268 27870462.944000009447 3957290.049999951851 60483.832174680 2024-06-22T19:58:19.892383+00:00 19994330.272999998182 29000292.967000011355 27870463.055999990553 3959288.022000014782 60483.832186340 2024-06-22T19:58:20.899758+00:00 19994330.272999998182 29000293.027000010014 27870463.049000021070 3956477.925999999046 60483.832197810 2024-06-22T19:58:21.890766+00:00 19994330.271999958903 29000292.981999989599 27870462.914000030607 3956437.991999983788 60483.832209469 2024-06-22T19:58:22.898141+00:00 19994330.271000031382 29000292.992999970913 27870463.046000000089 3958360.100000023842 60483.832220939 2024-06-22T19:58:23.889148+00:00 19994330.272999998182 29000292.988000039011 27870462.944999929518 3953526.999000012875 60483.832232599 2024-06-22T19:58:24.896523+00:00 19994330.272999998182 29000292.977999988943 27870462.996000051498 3962191.870999991894 60483.832244258 2024-06-22T19:58:25.903898+00:00 19994330.274999979883 29000293.068000018597 27870463.009999990463 3959786.075999975204 60483.832255728 2024-06-22T19:58:26.894906+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3959075.969000041019 60483.832267388 2024-06-22T19:58:27.902281+00:00 19994330.269999980927 29000292.998000029474 27870463.008000019938 3960985.017999947071 60483.832278857 2024-06-22T19:58:28.893288+00:00 19994330.272999998182 29000292.971999939531 27870462.995000001043 3958296.008000016212 60483.832290517 2024-06-22T19:58:29.900664+00:00 19994330.272999998182 29000292.971000079066 27870462.962000008672 3953925.090000032913 60483.832301993 2024-06-22T19:58:30.892167+00:00 19994330.274000048637 29000293.064000010490 27870463.061999920756 3958481.882999957073 60483.832313647 2024-06-22T19:58:31.899046+00:00 19994330.271000031382 29000293.008999940008 27870463.024000048637 3957385.984000027180 60483.832325122 2024-06-22T19:58:32.890549+00:00 19994330.272999998182 29000292.990000009537 27870462.907000001520 3952615.977999985218 60483.832336776 2024-06-22T19:58:33.897428+00:00 19994330.272999998182 29000292.978000041097 27870463.046999998391 3960084.087000011932 60483.832348430 2024-06-22T19:58:34.904307+00:00 19994330.269999980927 29000293.020999908447 27870463.010000009090 3964319.976999998093 60483.832359905 2024-06-22T19:58:35.895810+00:00 19994330.276999950409 29000293.020000100136 27870463.030999999493 3957145.046000003815 60483.832371565 2024-06-22T19:58:36.903185+00:00 19994330.271000031382 29000292.975999951363 27870462.961999978870 3959790.946999967098 60483.832383035 2024-06-22T19:58:37.894193+00:00 19994330.272999998182 29000292.998999949545 27870462.995000001043 3958534.036000012886 60483.832394694 2024-06-22T19:58:38.901568+00:00 19994330.269999980927 29000293.003000020981 27870463.069999989122 3959266.020000040997 60483.832406164 2024-06-22T19:58:39.892575+00:00 19994330.271000031382 29000293.026000019163 27870462.960000008345 3961250.970999956131 60483.832417823 2024-06-22T19:58:40.899951+00:00 19994330.273999929428 29000292.985000010580 27870462.979000028223 3957716.077000021935 60483.832429299 2024-06-22T19:58:41.891453+00:00 19994330.275000099093 29000292.990999940783 27870463.018999990076 3961658.943000019062 60483.832440959 2024-06-22T19:58:42.898829+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3961494.939999998081 60483.832452429 2024-06-22T19:58:43.889836+00:00 19994330.271999958903 29000293.012000080198 27870463.016999959946 3959306.030999958981 60483.832464082 2024-06-22T19:58:44.896715+00:00 19994330.269000049680 29000293.000999931246 27870463.046000000089 3961364.950000048149 60483.832475742 2024-06-22T19:58:45.904091+00:00 19994330.276000019163 29000293.001000050455 27870462.977999988943 3955449.029999970924 60483.832487212 2024-06-22T19:58:46.895099+00:00 19994330.272999998182 29000292.998999949545 27870462.970000028610 3962480.063000022899 60483.832498871 2024-06-22T19:58:47.902473+00:00 19994330.274999979883 29000293.009999990463 27870463.022000011057 3957600.991999983788 60483.832510347 2024-06-22T19:58:48.893976+00:00 19994330.268999930471 29000292.973000001162 27870463.022999998182 3960330.012000023853 60483.832522001 2024-06-22T19:58:49.900855+00:00 19994330.272000070661 29000293.000000000000 27870462.951999958605 3958893.965999960899 60483.832533476 2024-06-22T19:58:50.892358+00:00 19994330.271999958903 29000293.019000008702 27870463.005000051111 3959397.952000021935 60483.832545130 2024-06-22T19:58:51.899238+00:00 19994330.271000031382 29000292.982999999076 27870463.041000008583 3960113.028999983799 60483.832556606 2024-06-22T19:58:52.890741+00:00 19994330.274999979883 29000293.021999981254 27870462.982999920845 3959253.049000024796 60483.832568265 2024-06-22T19:58:53.898116+00:00 19994330.274999998510 29000293.002000000328 27870463.019999980927 3954587.945999979973 60483.832579735 2024-06-22T19:58:54.889123+00:00 19994330.269999999553 29000293.012000020593 27870462.990000009537 3961283.055000007153 60483.832591395 2024-06-22T19:58:55.896499+00:00 19994330.272999990731 29000292.975999981165 27870462.977000001818 3959144.028999983799 60483.832603049 2024-06-22T19:58:56.903381+00:00 19994330.269000008702 29000293.027000010014 27870463.039000030607 3957045.937000035774 60483.832614524 2024-06-22T19:58:57.894881+00:00 19994330.274999991059 29000292.977000001818 27870462.911000009626 3962920.962999999989 60483.832626178 2024-06-22T19:58:58.901760+00:00 19994330.275999989361 29000292.995999988168 27870463.088999990374 3954335.883999944199 60483.832637654 2024-06-22T19:58:59.893263+00:00 19994330.269000019878 29000293.004999998957 27870462.932000041008 3954830.107000052929 60483.832649313 2024-06-22T19:59:00.900638+00:00 19994330.272999998182 29000292.991000000387 27870463.092000011355 3958665.979999959003 60483.832660783 2024-06-22T19:59:01.891646+00:00 19994330.271999981254 29000292.998000029474 27870462.947999950498 3956012.020000040997 60483.832672442 2024-06-22T19:59:02.899021+00:00 19994330.272000011057 29000293.000999990851 27870463.016999959946 3954551.972000002861 60483.832683912 2024-06-22T19:59:03.890028+00:00 19994330.275999989361 29000293.000000000000 27870462.958000060171 3956962.994999945164 60483.832695572 2024-06-22T19:59:04.897403+00:00 19994330.268999990076 29000293.028000000864 27870463.077999949455 3963697.932000041008 60483.832707225 2024-06-22T19:59:05.904282+00:00 19994330.275000009686 29000292.969000041485 27870462.940000060946 3963620.134000002872 60483.832718701 2024-06-22T19:59:06.895786+00:00 19994330.270999971777 29000293.011999960989 27870463.046000000089 3963849.970999956131 60483.832730361 2024-06-22T19:59:07.903161+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3957102.010000050068 60483.832741830 2024-06-22T19:59:08.894168+00:00 19994330.272999998182 29000292.995000001043 27870462.929999951273 3954373.945999979973 60483.832753484 2024-06-22T19:59:09.901047+00:00 19994330.272999998182 29000293.004999998957 27870463.017000079155 3961813.050999999046 60483.832764960 2024-06-22T19:59:10.892551+00:00 19994330.272999998182 29000292.986999988556 27870462.969999998808 3958880.041000009049 60483.832776620 2024-06-22T19:59:11.899926+00:00 19994330.268000010401 29000293.022999998182 27870463.046999998391 3960912.950999975204 60483.832788089 2024-06-22T19:59:12.890933+00:00 19994330.275000039488 29000293.029000040144 27870463.041000001132 3962640.062000035774 60483.832799749 2024-06-22T19:59:13.898308+00:00 19994330.272999998182 29000292.973999980837 27870462.967999991030 3960588.951999961864 60483.832811219 2024-06-22T19:59:14.889315+00:00 19994330.274999979883 29000292.961000081152 27870462.986999988556 3962363.979000031948 60483.832822878 2024-06-22T19:59:15.896690+00:00 19994330.271000031382 29000293.042999979109 27870463.022999998182 3959870.064000010025 60483.832834532 2024-06-22T19:59:16.903570+00:00 19994330.272999938577 29000292.972999930382 27870463.020000010729 3959123.850000023842 60483.832846008 2024-06-22T19:59:17.895073+00:00 19994330.271000031382 29000293.018000010401 27870462.944999989122 3958648.181999921799 60483.832857661 2024-06-22T19:59:18.901952+00:00 19994330.272000011057 29000292.973999980837 27870463.045000020415 3955522.750000000000 60483.832869137 2024-06-22T19:59:19.893455+00:00 19994330.269999980927 29000292.989000078291 27870462.905999988317 3957815.167999982834 60483.832880797 2024-06-22T19:59:20.900830+00:00 19994330.278000000864 29000293.020999908447 27870463.093999978155 3962675.988000034820 60483.832892267 2024-06-22T19:59:21.891837+00:00 19994330.271999958903 29000293.031000021845 27870462.986000001431 3962985.134000062943 60483.832903926 2024-06-22T19:59:22.899213+00:00 19994330.272000070661 29000292.989000078291 27870463.022000011057 3959555.875999927986 60483.832915402 2024-06-22T19:59:23.890716+00:00 19994330.268999930471 29000292.960999969393 27870462.991000000387 3959010.062999964226 60483.832927056 2024-06-22T19:59:24.897595+00:00 19994330.272000070661 29000293.019000049680 27870462.988000039011 3957544.988000034820 60483.832938531 2024-06-22T19:59:25.889099+00:00 19994330.278000000864 29000293.000000000000 27870462.984999950975 3957510.957000017166 60483.832950185 2024-06-22T19:59:26.895976+00:00 19994330.269999980927 29000292.989999990910 27870463.012000020593 3962690.925999999046 60483.832961844 2024-06-22T19:59:27.903352+00:00 19994330.274999979883 29000293.026000011712 27870463.012000020593 3956126.136000037193 60483.832973314 2024-06-22T19:59:28.894360+00:00 19994330.268000010401 29000292.980999991298 27870462.948999941349 3959346.957999945153 60483.832984974 2024-06-22T19:59:29.901735+00:00 19994330.274000048637 29000293.006000000983 27870463.042000059038 3963573.060000061989 60483.832996444 2024-06-22T19:59:30.892742+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3961025.031999946106 60483.833008103 2024-06-22T19:59:31.900118+00:00 19994330.273999929428 29000292.994000021368 27870462.975000020117 3956680.886999965180 60483.833019573 2024-06-22T19:59:32.891125+00:00 19994330.269999980927 29000293.006999999285 27870462.996999979019 3959340.962000011932 60483.833031232 2024-06-22T19:59:33.898500+00:00 19994330.274000048637 29000293.012000020593 27870463.026999950409 3958916.036000012886 60483.833042708 2024-06-22T19:59:34.890003+00:00 19994330.271000031382 29000292.932999968529 27870463.009999990463 3959369.955000042915 60483.833054362 2024-06-22T19:59:35.896882+00:00 19994330.273999929428 29000293.055000010878 27870462.958000060171 3956897.980999947060 60483.833065838 2024-06-22T19:59:36.888385+00:00 19994330.272999998182 29000292.998000029474 27870463.011999960989 3956780.027999997139 60483.833077491 2024-06-22T19:59:37.895265+00:00 19994330.274000048637 29000292.992999970913 27870463.039000030607 3953658.023000001907 60483.833089151 2024-06-22T19:59:38.902642+00:00 19994330.271000031382 29000293.018000010401 27870462.977999929339 3960996.013000010978 60483.833100621 2024-06-22T19:59:39.893647+00:00 19994330.268999930471 29000293.003000020981 27870463.026000019163 3958179.986999989022 60483.833112280 2024-06-22T19:59:40.901022+00:00 19994330.274000048637 29000292.978999968618 27870462.986000061035 3961001.004999995232 60483.833123750 2024-06-22T19:59:41.892029+00:00 19994330.271999958903 29000292.982999980450 27870462.997999910265 3960120.022000073921 60483.833135410 2024-06-22T19:59:42.899405+00:00 19994330.277000069618 29000292.986999988556 27870462.965000029653 3952953.028999925125 60483.833146886 2024-06-22T19:59:43.890908+00:00 19994330.271999958903 29000293.028000000864 27870463.011999960989 3957235.077000021935 60483.833158539 2024-06-22T19:59:44.897787+00:00 19994330.269000049680 29000292.975000020117 27870462.986000061035 3959815.833999990951 60483.833170015 2024-06-22T19:59:45.889290+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3958207.097000002861 60483.833181669 2024-06-22T19:59:46.896169+00:00 19994330.274999998510 29000292.983000040054 27870462.939000010490 3963291.037999988068 60483.833193328 2024-06-22T19:59:47.903545+00:00 19994330.272999998182 29000293.004999998957 27870463.087999939919 3959707.900000094902 60483.833204804 2024-06-22T19:59:48.895048+00:00 19994330.269000001252 29000293.033999919891 27870462.934000018984 3954269.990999937057 60483.833216458 2024-06-22T19:59:49.901927+00:00 19994330.274000000209 29000293.000000000000 27870463.017000000924 3959149.037999988068 60483.833227933 2024-06-22T19:59:50.893430+00:00 19994330.271000001580 29000292.980000019073 27870462.993000000715 3960295.042999982834 60483.833239587 2024-06-22T19:59:51.900309+00:00 19994330.272999998182 29000292.993000030518 27870462.982999999076 3959086.901000022888 60483.833251063 2024-06-22T19:59:52.891812+00:00 19994330.272999990731 29000293.013000011444 27870463.043000001460 3960908.955000042915 60483.833262716 2024-06-22T19:59:53.898692+00:00 19994330.274000018835 29000293.021999958903 27870463.000000000000 3962184.029999970924 60483.833274192 2024-06-22T19:59:54.890195+00:00 19994330.272999998182 29000292.973000049591 27870462.983000010252 3957426.070000051986 60483.833285851 2024-06-22T19:59:55.897570+00:00 19994330.268999990076 29000293.028000000864 27870462.978999998420 3961229.015999913216 60483.833297322 2024-06-22T19:59:56.888577+00:00 19994330.272999998182 29000292.980000019073 27870463.033999979496 3960690.905000091065 60483.833308981 2024-06-22T19:59:57.895953+00:00 19994330.272999998182 29000292.949000000954 27870462.952000018209 3960545.005999923218 60483.833320634 2024-06-22T19:59:58.902832+00:00 19994330.275000009686 29000293.084999918938 27870463.089000020176 3960727.819000006188 60483.833332110 2024-06-22T19:59:59.894335+00:00 19994330.272999998182 29000292.980000019073 27870462.984999950975 3961389.225000023842 60483.833343764 2024-06-22T20:00:00.901214+00:00 19994330.272000011057 29000292.943000078201 27870462.971000019461 3963390.074000000954 60483.833355240 2024-06-22T20:00:01.892717+00:00 19994330.270999971777 29000293.033999919891 27870463.054000020027 3960449.883999944199 60483.833366899 2024-06-22T20:00:02.900092+00:00 19994330.272999998182 29000293.019000001252 27870462.949000000954 3959349.134999989998 60483.833378369 2024-06-22T20:00:03.891100+00:00 19994330.271000031382 29000293.017999999225 27870462.991999980062 3960643.925000071991 60483.833390029 2024-06-22T20:00:04.898474+00:00 19994330.274999979883 29000292.964000001550 27870462.944999989122 3962141.976999998093 60483.833401504 2024-06-22T20:00:05.889978+00:00 19994330.272999998182 29000293.024000000209 27870463.046999990940 3958549.046999930870 60483.833413158 2024-06-22T20:00:06.896857+00:00 19994330.272999998182 29000292.979999989271 27870463.043000038713 3959603.981999992859 60483.833424634 2024-06-22T20:00:07.888361+00:00 19994330.268999990076 29000292.977000001818 27870462.947000030428 3957432.059000014793 60483.833436293 2024-06-22T20:00:08.895735+00:00 19994330.273999989033 29000293.030000001192 27870463.017999891192 3959342.865000010002 60483.833447947 2024-06-22T20:00:09.902615+00:00 19994330.275000039488 29000293.024000018835 27870463.009000059217 3960118.180999993812 60483.833459417 2024-06-22T20:00:10.893622+00:00 19994330.271999958903 29000292.958999961615 27870462.965000029653 3960038.899000049103 60483.833471077 2024-06-22T20:00:11.900997+00:00 19994330.271000031382 29000293.011000040919 27870463.049999948591 3964796.006999969017 60483.833482546 2024-06-22T20:00:12.892005+00:00 19994330.272999938577 29000293.002999961376 27870462.978999968618 3963384.001000047196 60483.833494206 2024-06-22T20:00:13.899380+00:00 19994330.270000100136 29000292.995000001043 27870462.996000051498 3958812.898999928962 60483.833505676 2024-06-22T20:00:14.890387+00:00 19994330.273999929428 29000293.046000000089 27870463.054000020027 3960846.067000031006 60483.833517335 2024-06-22T20:00:15.897762+00:00 19994330.272000070661 29000292.967000011355 27870462.944000009447 3963572.939000010025 60483.833528811 2024-06-22T20:00:16.889265+00:00 19994330.271999958903 29000292.972999989986 27870463.013999938965 3964172.075000048149 60483.833540465 2024-06-22T20:00:17.896145+00:00 19994330.274999979883 29000293.060999989510 27870462.975000020117 3961368.978999971878 60483.833551941 2024-06-22T20:00:18.887648+00:00 19994330.271000031382 29000292.942000031471 27870463.050999999046 3960745.921000003815 60483.833563600 2024-06-22T20:00:19.895023+00:00 19994330.271999958903 29000292.980000019073 27870462.942999958992 3960672.131999969017 60483.833575253 2024-06-22T20:00:20.901902+00:00 19994330.277000069618 29000293.062000039965 27870463.059000018984 3961784.967000008095 60483.833586729 2024-06-22T20:00:21.893405+00:00 19994330.273999929428 29000293.020999908447 27870462.996999979019 3962250.085000038147 60483.833598383 2024-06-22T20:00:22.900284+00:00 19994330.267000079155 29000292.930999990553 27870462.916000008583 3961860.963999987114 60483.833609859 2024-06-22T20:00:23.891788+00:00 19994330.271999958903 29000293.022999998182 27870463.052000049502 3960910.980999947060 60483.833621518 2024-06-22T20:00:24.899162+00:00 19994330.274000048637 29000293.019999980927 27870462.971999999136 3962099.950000048149 60483.833632988 2024-06-22T20:00:25.890170+00:00 19994330.271999958903 29000293.014000058174 27870463.031999949366 3962058.021000028122 60483.833644648 2024-06-22T20:00:26.897545+00:00 19994330.274000048637 29000292.949000000954 27870462.943000078201 3964740.064999938011 60483.833656123 2024-06-22T20:00:27.889048+00:00 19994330.271999958903 29000293.003000020981 27870463.026000000536 3964190.815000057220 60483.833667777 2024-06-22T20:00:28.895928+00:00 19994330.271000031382 29000293.064999941736 27870463.059999998659 3966624.133000016212 60483.833679253 2024-06-22T20:00:29.887431+00:00 19994330.271999958903 29000292.991000059992 27870462.995000001043 3964178.957999945153 60483.833690906 2024-06-22T20:00:30.894310+00:00 19994330.274000048637 29000292.983000040054 27870462.997999999672 3962281.019999980927 60483.833702566 2024-06-22T20:00:31.901685+00:00 19994330.272999998182 29000292.946999911219 27870462.958000000566 3962626.912000060081 60483.833714041 2024-06-22T20:00:32.893189+00:00 19994330.275999899954 29000293.037000060081 27870462.989999979734 3960379.084999918938 60483.833725695 2024-06-22T20:00:33.900068+00:00 19994330.270000100136 29000292.980999950320 27870462.990000009537 3961738.046000003815 60483.833737171 2024-06-22T20:00:34.891571+00:00 19994330.268999930471 29000293.017000079155 27870463.039000000805 3965518.904000043869 60483.833748825 2024-06-22T20:00:35.898450+00:00 19994330.274000048637 29000293.019999980927 27870463.039000000805 3962797.986999989022 60483.833760301 2024-06-22T20:00:36.889953+00:00 19994330.273999929428 29000292.960999969393 27870462.932999968529 3960438.121000051033 60483.833771960 2024-06-22T20:00:37.897328+00:00 19994330.274000048637 29000293.001000050455 27870463.006000038236 3960678.893999934196 60483.833783430 2024-06-22T20:00:38.888336+00:00 19994330.271000031382 29000292.995999928564 27870462.987999979407 3962686.023000001907 60483.833795089 2024-06-22T20:00:39.895711+00:00 19994330.270999908447 29000293.028999999166 27870463.016000028700 3963949.014000058174 60483.833806743 2024-06-22T20:00:40.902590+00:00 19994330.271999999881 29000293.013000000268 27870463.074000000954 3964348.065999985207 60483.833818219 2024-06-22T20:00:41.894093+00:00 19994330.272999998182 29000292.978999998420 27870462.918999969959 3963397.021000028122 60483.833829872 2024-06-22T20:00:42.900972+00:00 19994330.274999991059 29000293.008999999613 27870463.012000020593 3963604.931999921799 60483.833841348 2024-06-22T20:00:43.892476+00:00 19994330.274000000209 29000292.988999988884 27870463.027000010014 3961467.062000035774 60483.833853007 2024-06-22T20:00:44.899851+00:00 19994330.269999999553 29000292.960999999195 27870462.957999940962 3966018.914999961853 60483.833864477 2024-06-22T20:00:45.890858+00:00 19994330.271999999881 29000293.022999998182 27870462.938000019640 3961329.075000048149 60483.833876137 2024-06-22T20:00:46.898233+00:00 19994330.275000020862 29000293.004000011832 27870463.075999978930 3961508.981999992859 60483.833887607 2024-06-22T20:00:47.889241+00:00 19994330.269999980927 29000292.986000001431 27870462.973000049591 3958644.947000027169 60483.833899267 2024-06-22T20:00:48.896616+00:00 19994330.275000009686 29000293.032999988645 27870462.993999961764 3964515.926999927033 60483.833910736 2024-06-22T20:00:49.887623+00:00 19994330.271000001580 29000293.008999999613 27870463.111999988556 3961969.093000053894 60483.833922396 2024-06-22T20:00:50.894998+00:00 19994330.271000001580 29000292.959999978542 27870462.938000079244 3959557.001999973785 60483.833934055 2024-06-22T20:00:51.902373+00:00 19994330.272000011057 29000293.034000039101 27870462.988999959081 3964829.083999990951 60483.833945525 2024-06-22T20:00:52.893380+00:00 19994330.273999959230 29000292.979999959469 27870462.971999999136 3961801.906000018120 60483.833957185 2024-06-22T20:00:53.900756+00:00 19994330.272999998182 29000293.036000009626 27870463.069999929518 3962019.985999941826 60483.833968660 2024-06-22T20:00:54.892259+00:00 19994330.276000019163 29000292.967999991030 27870462.932000041008 3963411.950000048149 60483.833980314 2024-06-22T20:00:55.899138+00:00 19994330.269999980927 29000292.981999989599 27870463.004999998957 3959151.021000028122 60483.833991790 2024-06-22T20:00:56.890641+00:00 19994330.268999990076 29000293.022000011057 27870463.047000050545 3959906.110999941826 60483.834003449 2024-06-22T20:00:57.898017+00:00 19994330.275000039488 29000293.056000050157 27870463.052999969572 3961218.023000001907 60483.834014919 2024-06-22T20:00:58.889023+00:00 19994330.272000011057 29000292.963999990374 27870462.906999949366 3960538.925000071991 60483.834026579 2024-06-22T20:00:59.896399+00:00 19994330.273999989033 29000292.953999999911 27870463.006000038236 3960161.959999918938 60483.834038049 2024-06-22T20:01:00.887406+00:00 19994330.272000011057 29000293.005999919027 27870463.000000000000 3963369.986000061035 60483.834049708 2024-06-22T20:01:01.894781+00:00 19994330.271999958903 29000292.983000040054 27870462.967000011355 3960449.121999979019 60483.834061367 2024-06-22T20:01:02.902156+00:00 19994330.272000011057 29000293.046000000089 27870463.018000010401 3959307.988999962807 60483.834072838 2024-06-22T20:01:03.893164+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3955423.013000010978 60483.834084497 2024-06-22T20:01:04.900539+00:00 19994330.271000031382 29000293.029999971390 27870463.013000011444 3959226.864000082016 60483.834095967 2024-06-22T20:01:05.891546+00:00 19994330.274999979883 29000292.960999969393 27870463.036999940872 3958974.977999926079 60483.834107621 2024-06-22T20:01:06.898425+00:00 19994330.272999998182 29000292.997000098228 27870462.984000001103 3956147.149999976158 60483.834119096 2024-06-22T20:01:07.889928+00:00 19994330.269999980927 29000293.018999930471 27870462.980999991298 3962813.947000027169 60483.834130756 2024-06-22T20:01:08.897303+00:00 19994330.272000070661 29000292.998000029474 27870463.003000009805 3961116.932999968994 60483.834142226 2024-06-22T20:01:09.888311+00:00 19994330.275999899954 29000293.013000011444 27870462.974999990314 3963415.968000053894 60483.834153885 2024-06-22T20:01:10.895686+00:00 19994330.274000048637 29000292.977000001818 27870462.996000010520 3961194.113000034820 60483.834165355 2024-06-22T20:01:11.886693+00:00 19994330.271999958903 29000292.990999940783 27870463.018000010401 3961991.947999954224 60483.834177014 2024-06-22T20:01:12.894068+00:00 19994330.269000049680 29000293.013000011444 27870463.046999990940 3960180.129999995232 60483.834188669 2024-06-22T20:01:13.900947+00:00 19994330.271999958903 29000293.014000058174 27870462.960999999195 3959582.865000010002 60483.834200144 2024-06-22T20:01:14.892450+00:00 19994330.274000048637 29000292.988000039011 27870463.002999991179 3959499.078999996185 60483.834211804 2024-06-22T20:01:15.899825+00:00 19994330.274999979883 29000292.956999901682 27870462.990000009537 3964923.972000002861 60483.834223274 2024-06-22T20:01:16.890833+00:00 19994330.274000048637 29000293.061999998987 27870463.023999989033 3964095.090999960899 60483.834234933 2024-06-22T20:01:17.898208+00:00 19994330.268999930471 29000292.923000000417 27870462.938000019640 3957026.920000075828 60483.834246403 2024-06-22T20:01:18.889215+00:00 19994330.271000031382 29000293.027000010014 27870463.015999969095 3961065.014999986161 60483.834258062 2024-06-22T20:01:19.896591+00:00 19994330.274999979883 29000293.025999989361 27870463.045000020415 3959656.930999993812 60483.834269538 2024-06-22T20:01:20.888094+00:00 19994330.266999959946 29000292.979999989271 27870462.972999989986 3965769.975000023842 60483.834281192 2024-06-22T20:01:21.894973+00:00 19994330.278000000864 29000293.043000008911 27870463.008999999613 3958447.077999948990 60483.834292851 2024-06-22T20:01:22.902348+00:00 19994330.272000070661 29000292.986000001431 27870463.019999980927 3960321.970999956131 60483.834304321 2024-06-22T20:01:23.893355+00:00 19994330.271999958903 29000293.006999999285 27870463.020000040531 3963587.969000101089 60483.834315981 2024-06-22T20:01:24.900730+00:00 19994330.269999980927 29000293.002999991179 27870462.986999988556 3962003.998999952804 60483.834327457 2024-06-22T20:01:25.892234+00:00 19994330.279000040144 29000292.971999999136 27870462.990000009537 3959158.986999989022 60483.834339110 2024-06-22T20:01:26.899113+00:00 19994330.269999980927 29000293.018000010401 27870463.039999961853 3960475.004999995232 60483.834350586 2024-06-22T20:01:27.890616+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3960219.980000019073 60483.834362240 2024-06-22T20:01:28.897496+00:00 19994330.272000070661 29000292.953000009060 27870462.935999989510 3961524.064000010025 60483.834373715 2024-06-22T20:01:29.888999+00:00 19994330.269999980927 29000293.005999978632 27870462.988000039011 3960985.042999982834 60483.834385375 2024-06-22T20:01:30.896373+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3959713.968999981880 60483.834396845 2024-06-22T20:01:31.887381+00:00 19994330.269999980927 29000292.988000039011 27870462.985999941826 3959405.047999999952 60483.834408504 2024-06-22T20:01:32.894756+00:00 19994330.274000048637 29000292.995999988168 27870462.985000010580 3964057.966999998782 60483.834420164 2024-06-22T20:01:33.902131+00:00 19994330.272999998182 29000293.043999969959 27870463.014000058174 3960147.009000001010 60483.834431633 2024-06-22T20:01:34.893139+00:00 19994330.271000009030 29000292.958000060171 27870463.015999909490 3962764.953999999911 60483.834443293 2024-06-22T20:01:35.900514+00:00 19994330.271000001580 29000292.993999961764 27870462.936000108719 3958745.967000000179 60483.834454763 2024-06-22T20:01:36.891521+00:00 19994330.276000000536 29000293.085000038147 27870463.087999939919 3961690.063000001013 60483.834466422 2024-06-22T20:01:37.898896+00:00 19994330.271999999881 29000292.910999890417 27870462.919999960810 3961726.936999998987 60483.834477892 2024-06-22T20:01:38.889903+00:00 19994330.272999998182 29000293.049000021070 27870463.019000049680 3963807.125000000000 60483.834489552 2024-06-22T20:01:39.897278+00:00 19994330.272999990731 29000292.984000090510 27870463.039000030607 3960595.920999995898 60483.834501028 2024-06-22T20:01:40.888782+00:00 19994330.270000010729 29000293.023999929428 27870462.973999980837 3959600.054000005126 60483.834512681 2024-06-22T20:01:41.895663+00:00 19994330.273999989033 29000293.029000040144 27870463.032999988645 3960889.822999998927 60483.834524157 2024-06-22T20:01:42.887164+00:00 19994330.272000011057 29000292.926999930292 27870463.001999970526 3965138.069999999832 60483.834535817 2024-06-22T20:01:43.894539+00:00 19994330.272999998182 29000293.052000049502 27870462.976000070572 3960352.050999999046 60483.834547470 2024-06-22T20:01:44.901419+00:00 19994330.272999998182 29000292.970999959856 27870462.999000001699 3961343.056999995839 60483.834558946 2024-06-22T20:01:45.892922+00:00 19994330.272999998182 29000293.011000040919 27870462.995000001043 3955795.998000002932 60483.834570600 2024-06-22T20:01:46.899801+00:00 19994330.268999990076 29000292.988999959081 27870462.948999989778 3956398.994999996852 60483.834582075 2024-06-22T20:01:47.891304+00:00 19994330.276000019163 29000292.957000020891 27870463.030000001192 3960296.965000004042 60483.834593729 2024-06-22T20:01:48.898183+00:00 19994330.271999958903 29000293.074000000954 27870463.060000021011 3960926.971000000834 60483.834605205 2024-06-22T20:01:49.889686+00:00 19994330.272999998182 29000292.939000010490 27870462.922999981791 3961779.995000004768 60483.834616864 2024-06-22T20:01:50.897061+00:00 19994330.270000040531 29000293.049000021070 27870463.040000021458 3964236.029999985825 60483.834628334 2024-06-22T20:01:51.888069+00:00 19994330.269999980927 29000292.962999939919 27870462.994999971241 3959641.007000014186 60483.834639993 2024-06-22T20:01:52.895444+00:00 19994330.277000010014 29000292.990000009537 27870462.962999999523 3962247.913999990094 60483.834651464 2024-06-22T20:01:53.886451+00:00 19994330.271999958903 29000293.017999999225 27870463.016000028700 3961842.080999999773 60483.834663123 2024-06-22T20:01:54.893827+00:00 19994330.272999998182 29000293.015000000596 27870463.079999979585 3958831.929000005126 60483.834674783 2024-06-22T20:01:55.901202+00:00 19994330.272000011057 29000293.012000009418 27870462.921000000089 3959255.061999992002 60483.834686252 2024-06-22T20:01:56.892209+00:00 19994330.270000040531 29000292.978999990970 27870462.964999970049 3963337.052000001073 60483.834697912 2024-06-22T20:01:57.899584+00:00 19994330.271999958903 29000293.012000009418 27870463.055000010878 3955815.954000011086 60483.834709388 2024-06-22T20:01:58.891087+00:00 19994330.275000039488 29000292.971999999136 27870462.954999979585 3957806.905000001192 60483.834721041 2024-06-22T20:01:59.897967+00:00 19994330.274999979883 29000293.006999999285 27870463.035000029951 3959631.059999987017 60483.834732517 2024-06-22T20:02:00.889470+00:00 19994330.270000040531 29000293.039000000805 27870463.012000020593 3960561.991000012029 60483.834744171 2024-06-22T20:02:01.896349+00:00 19994330.274999979883 29000293.002000000328 27870463.003999948502 3962134.991999999154 60483.834755647 2024-06-22T20:02:02.887852+00:00 19994330.272999998182 29000292.946999970824 27870462.973000049591 3957329.015000001062 60483.834767306 2024-06-22T20:02:03.895227+00:00 19994330.268999930471 29000293.004999998957 27870462.994999948889 3956716.008000000846 60483.834778776 2024-06-22T20:02:04.886234+00:00 19994330.272000070661 29000293.003000020981 27870463.004999998957 3957506.053999990225 60483.834790435 2024-06-22T20:02:05.893610+00:00 19994330.276000019163 29000293.012000020593 27870463.057000041008 3954345.840000004042 60483.834802089 2024-06-22T20:02:06.900489+00:00 19994330.269999980927 29000293.023999989033 27870463.003000020981 3956650.154000014067 60483.834813565 2024-06-22T20:02:07.891992+00:00 19994330.271999958903 29000292.986999988556 27870462.965000029653 3957272.936999977101 60483.834825224 2024-06-22T20:02:08.899367+00:00 19994330.272999998182 29000292.976000010967 27870463.012999888510 3963931.037000000011 60483.834836694 2024-06-22T20:02:09.890375+00:00 19994330.276000019163 29000293.018000010401 27870463.013000011444 3963526.994000018109 60483.834848354 2024-06-22T20:02:10.897750+00:00 19994330.271000031382 29000292.992999970913 27870462.947000030428 3962524.000000000000 60483.834859824 2024-06-22T20:02:11.888757+00:00 19994330.270999908447 29000292.980000019073 27870463.034999970347 3961438.969999998808 60483.834871483 2024-06-22T20:02:12.896132+00:00 19994330.272000070661 29000292.980000019073 27870462.921000000089 3958644.011999994982 60483.834882959 2024-06-22T20:02:13.887635+00:00 19994330.272999998182 29000293.031000021845 27870463.078000068665 3960980.053999990225 60483.834894612 2024-06-22T20:02:14.894514+00:00 19994330.273999929428 29000293.042999979109 27870462.971999999136 3957498.934000014793 60483.834906088 2024-06-22T20:02:15.886017+00:00 19994330.272999998182 29000292.964999910444 27870463.061999920756 3960292.012999982107 60483.834917742 2024-06-22T20:02:16.892897+00:00 19994330.270000100136 29000293.000000000000 27870462.916000008583 3961913.076000005007 60483.834929401 2024-06-22T20:02:17.900272+00:00 19994330.272999998182 29000292.971000079066 27870463.032000061125 3960350.055000007153 60483.834940871 2024-06-22T20:02:18.891279+00:00 19994330.272999998182 29000293.057000041008 27870463.001999970526 3962696.944000006188 60483.834952530 2024-06-22T20:02:19.898655+00:00 19994330.269999980927 29000292.961999889463 27870463.003999948502 3966911.077999978792 60483.834964001 2024-06-22T20:02:20.889662+00:00 19994330.274999979883 29000293.021000031382 27870462.957000020891 3954594.829000025988 60483.834975660 2024-06-22T20:02:21.897037+00:00 19994330.273999929428 29000292.995000001043 27870463.032000061125 3959488.972999989986 60483.834987136 2024-06-22T20:02:22.888540+00:00 19994330.272000070661 29000292.996000051498 27870463.054000020027 3960707.965999991167 60483.834998790 2024-06-22T20:02:23.895419+00:00 19994330.271000031382 29000292.983999971300 27870462.951000001281 3961047.037000000011 60483.835010265 2024-06-22T20:02:24.886922+00:00 19994330.271999958903 29000293.028000000864 27870463.014000009745 3957751.090000004042 60483.835021925 2024-06-22T20:02:25.894298+00:00 19994330.276000019163 29000293.016000028700 27870462.982999999076 3959057.983000009786 60483.835033578 2024-06-22T20:02:26.901177+00:00 19994330.268999930471 29000292.930999990553 27870463.013999998569 3963262.996999979019 60483.835045054 2024-06-22T20:02:27.892680+00:00 19994330.274999998510 29000293.036999940872 27870463.018999990076 3961575.017000020016 60483.835056708 2024-06-22T20:02:28.899559+00:00 19994330.271000009030 29000293.019000049680 27870462.973000019789 3964714.908999979030 60483.835068178 2024-06-22T20:02:29.890566+00:00 19994330.271999999881 29000292.980999950320 27870463.030999988317 3957274.012000023853 60483.835079837 2024-06-22T20:02:30.897941+00:00 19994330.272999998182 29000293.000999998301 27870462.953000009060 3963292.720999985933 60483.835091313 2024-06-22T20:02:31.889444+00:00 19994330.273999989033 29000292.973000001162 27870462.978999998420 3961216.277000010014 60483.835102967 2024-06-22T20:02:32.896324+00:00 19994330.274000000209 29000293.045000001788 27870463.064999971539 3960564.125999987125 60483.835114442 2024-06-22T20:02:33.887827+00:00 19994330.271999999881 29000292.991000000387 27870462.997000038624 3959266.895999997854 60483.835126102 2024-06-22T20:02:34.895203+00:00 19994330.270000010729 29000292.987999990582 27870462.973999980837 3957852.057000011206 60483.835137572 2024-06-22T20:02:35.886210+00:00 19994330.273999989033 29000293.064000010490 27870463.077000018209 3963916.032000004780 60483.835149231 2024-06-22T20:02:36.893585+00:00 19994330.272000011057 29000292.917999979109 27870462.922999981791 3958937.895999997854 60483.835160885 2024-06-22T20:02:37.900464+00:00 19994330.273999989033 29000293.063000019640 27870463.019999980927 3968644.074999988079 60483.835172361 2024-06-22T20:02:38.891967+00:00 19994330.270000010729 29000292.978999968618 27870462.984000030905 3959158.030000001192 60483.835184020 2024-06-22T20:02:39.899342+00:00 19994330.274999979883 29000292.967000011355 27870463.028000000864 3959990.859000027180 60483.835195490 2024-06-22T20:02:40.890350+00:00 19994330.271999981254 29000293.027000010014 27870462.990000009537 3962158.074999988079 60483.835207149 2024-06-22T20:02:41.897725+00:00 19994330.270000040531 29000292.998000029474 27870462.951999958605 3959423.010999978054 60483.835218620 2024-06-22T20:02:42.888732+00:00 19994330.273999989033 29000292.968999978155 27870462.990000009537 3958749.013999999035 60483.835230279 2024-06-22T20:02:43.896107+00:00 19994330.273999989033 29000292.991999980062 27870463.042999979109 3962316.905000030994 60483.835241755 2024-06-22T20:02:44.887610+00:00 19994330.272999998182 29000293.018999990076 27870462.961000081152 3962818.106999992859 60483.835253408 2024-06-22T20:02:45.894489+00:00 19994330.271000031382 29000292.979000028223 27870463.029999971390 3961523.953999996185 60483.835264884 2024-06-22T20:02:46.885993+00:00 19994330.270999971777 29000293.042999979109 27870462.993000030518 3964595.957000017166 60483.835276538 2024-06-22T20:02:47.892872+00:00 19994330.275000039488 29000292.976000010967 27870462.967000011355 3959097.085999966133 60483.835288197 2024-06-22T20:02:48.900247+00:00 19994330.270999971777 29000293.004999939352 27870463.034999970347 3962888.986000000965 60483.835299667 2024-06-22T20:02:49.891254+00:00 19994330.272999998182 29000293.019000049680 27870463.037999991328 3961761.982999979984 60483.835311327 2024-06-22T20:02:50.898629+00:00 19994330.272999998182 29000293.001000050455 27870462.945999979973 3960141.055000007153 60483.835322797 2024-06-22T20:02:51.889637+00:00 19994330.271000031382 29000293.000000000000 27870462.985000010580 3958554.921000003815 60483.835334456 2024-06-22T20:02:52.897012+00:00 19994330.271999958903 29000293.025999899954 27870463.054999951273 3958194.108000040054 60483.835345932 2024-06-22T20:02:53.888515+00:00 19994330.275999959558 29000292.968000050634 27870462.964000109583 3955564.958000003826 60483.835357585 2024-06-22T20:02:54.895395+00:00 19994330.271000031382 29000292.981999989599 27870463.014999989420 3965213.925999999046 60483.835369061 2024-06-22T20:02:55.886898+00:00 19994330.272999998182 29000293.006999969482 27870463.021999958903 3959318.962999999989 60483.835380721 2024-06-22T20:02:56.894272+00:00 19994330.271000031382 29000293.011000040919 27870462.965999960899 3958487.057999968994 60483.835392191 2024-06-22T20:02:57.885280+00:00 19994330.272999998182 29000293.026000019163 27870463.050000071526 3960340.076000034809 60483.835403850 2024-06-22T20:02:58.892655+00:00 19994330.274000048637 29000292.975999951363 27870462.986999988556 3958676.847999989986 60483.835415504 2024-06-22T20:02:59.899534+00:00 19994330.270999908447 29000293.003000020981 27870462.949999928474 3961780.212999999989 60483.835426980 2024-06-22T20:03:00.891037+00:00 19994330.276000019163 29000292.991000059992 27870463.035000089556 3961090.950999975204 60483.835438633 2024-06-22T20:03:01.897916+00:00 19994330.269999980927 29000293.002999901772 27870463.020999908447 3960591.869000018109 60483.835450109 2024-06-22T20:03:02.889420+00:00 19994330.271000031382 29000292.993000030518 27870462.986000001431 3962309.039999961853 60483.835461763 2024-06-22T20:03:03.896299+00:00 19994330.271000031382 29000293.021999958903 27870463.017999999225 3958142.917000054847 60483.835473238 2024-06-22T20:03:04.887802+00:00 19994330.276999950409 29000292.978000041097 27870462.960000008345 3963233.087999999989 60483.835484892 2024-06-22T20:03:05.894681+00:00 19994330.271000031382 29000293.034999970347 27870463.012000009418 3961363.062999964226 60483.835496368 2024-06-22T20:03:06.886185+00:00 19994330.274000048637 29000292.977000001818 27870463.009999990463 3957839.939000010025 60483.835508022 2024-06-22T20:03:07.893064+00:00 19994330.269999980927 29000293.054000001401 27870463.039999991655 3960124.943000019062 60483.835519681 2024-06-22T20:03:08.900439+00:00 19994330.273999929428 29000292.958000000566 27870462.927000019699 3959584.125000000000 60483.835531157 2024-06-22T20:03:09.891942+00:00 19994330.271000031382 29000292.995999988168 27870463.009999990463 3954841.949000000954 60483.835542810 2024-06-22T20:03:10.898821+00:00 19994330.274000048637 29000293.026000011712 27870463.052999969572 3961000.000999987125 60483.835554286 2024-06-22T20:03:11.890324+00:00 19994330.270999908447 29000292.952999990433 27870462.949000000954 3957944.991999983788 60483.835565946 2024-06-22T20:03:12.897700+00:00 19994330.272000070661 29000293.018000010401 27870463.010000050068 3962277.002000033855 60483.835577415 2024-06-22T20:03:13.888707+00:00 19994330.272999998182 29000293.014999989420 27870463.018999990076 3964289.012999951839 60483.835589075 2024-06-22T20:03:14.896082+00:00 19994330.273999929428 29000292.978999998420 27870462.962999999523 3963859.907999991905 60483.835600545 2024-06-22T20:03:15.887089+00:00 19994330.270000100136 29000292.969000011683 27870463.011999960989 3962943.083000003826 60483.835612204 2024-06-22T20:03:16.894465+00:00 19994330.275999899954 29000293.031000021845 27870462.995000001043 3963068.942000031006 60483.835623675 2024-06-22T20:03:17.885472+00:00 19994330.272000070661 29000292.982999980450 27870462.995000001043 3957121.019999980927 60483.835635334 2024-06-22T20:03:18.892847+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3958957.043000041973 60483.835646987 2024-06-22T20:03:19.899726+00:00 19994330.272999998182 29000292.976000010967 27870462.953999999911 3963769.034999967087 60483.835658463 2024-06-22T20:03:20.891229+00:00 19994330.272999998182 29000293.014999989420 27870463.057999968529 3959028.822000027169 60483.835670123 2024-06-22T20:03:21.898605+00:00 19994330.271999999881 29000292.994000021368 27870462.963000059128 3962534.178999959957 60483.835681593 2024-06-22T20:03:22.889612+00:00 19994330.272999998182 29000293.023999989033 27870463.024999979883 3964238.004000008106 60483.835693252 2024-06-22T20:03:23.896987+00:00 19994330.271000001580 29000293.000000000000 27870463.000000000000 3960715.961000024807 60483.835704722 2024-06-22T20:03:24.887994+00:00 19994330.271999999881 29000293.008000019938 27870463.049999948591 3965162.935000001919 60483.835716382 2024-06-22T20:03:25.895369+00:00 19994330.271000001580 29000293.014000058174 27870462.974000100046 3963339.044999957085 60483.835727857 2024-06-22T20:03:26.886872+00:00 19994330.277000010014 29000292.944999929518 27870462.941999908537 3962222.036000012886 60483.835739511 2024-06-22T20:03:27.893752+00:00 19994330.272999998182 29000293.042999979109 27870463.085000038147 3963382.995999991894 60483.835750987 2024-06-22T20:03:28.885255+00:00 19994330.271999981254 29000292.970000028610 27870462.986000061035 3958013.937000035774 60483.835762640 2024-06-22T20:03:29.892134+00:00 19994330.269000019878 29000293.028000000864 27870462.974999900907 3959350.977999985218 60483.835774300 2024-06-22T20:03:30.899509+00:00 19994330.272999968380 29000292.980999950320 27870463.019999980927 3961098.105000019073 60483.835785770 2024-06-22T20:03:31.890516+00:00 19994330.274000018835 29000292.999000068754 27870462.971999999136 3963844.986999989022 60483.835797429 2024-06-22T20:03:32.897892+00:00 19994330.271999981254 29000293.024999979883 27870463.009000059217 3960455.964999973774 60483.835808899 2024-06-22T20:03:33.888899+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3961147.985000013839 60483.835820558 2024-06-22T20:03:34.896274+00:00 19994330.272000011057 29000293.021000031382 27870462.968000050634 3962301.993000030983 60483.835832034 2024-06-22T20:03:35.887778+00:00 19994330.272000011057 29000292.985000010580 27870463.054999951273 3968280.004999995232 60483.835843688 2024-06-22T20:03:36.894657+00:00 19994330.272999998182 29000292.975999951363 27870462.896000031382 3967870.965999960899 60483.835855164 2024-06-22T20:03:37.886159+00:00 19994330.275999959558 29000292.984000090510 27870462.995000001043 3960481.072000027169 60483.835866823 2024-06-22T20:03:38.893535+00:00 19994330.271000031382 29000293.059999939054 27870463.121999979019 3963654.982999979984 60483.835878293 2024-06-22T20:03:39.884542+00:00 19994330.269999980927 29000292.990000009537 27870462.985999941826 3964528.956000030041 60483.835889953 2024-06-22T20:03:40.891917+00:00 19994330.271000031382 29000293.011000040919 27870462.977000001818 3961042.030999958981 60483.835901606 2024-06-22T20:03:41.898796+00:00 19994330.272999998182 29000292.995999928564 27870463.006000000983 3960211.995000004768 60483.835913082 2024-06-22T20:03:42.890300+00:00 19994330.275999959558 29000292.925000071526 27870462.960000008345 3958162.995999991894 60483.835924742 2024-06-22T20:03:43.897675+00:00 19994330.273999989033 29000293.054000020027 27870463.059000000358 3959267.976000010967 60483.835936218 2024-06-22T20:03:44.889178+00:00 19994330.272000011057 29000292.997000001371 27870462.938000008464 3962228.074000000954 60483.835947871 2024-06-22T20:03:45.896057+00:00 19994330.271000031382 29000293.029000010341 27870463.035999979824 3962300.019999980927 60483.835959347 2024-06-22T20:03:46.887561+00:00 19994330.271999958903 29000292.974999990314 27870462.964000020176 3961902.993000030983 60483.835971001 2024-06-22T20:03:47.894440+00:00 19994330.269999980927 29000293.004000011832 27870463.023999989033 3966367.957999945153 60483.835982476 2024-06-22T20:03:48.885943+00:00 19994330.281000021845 29000292.987999990582 27870463.044999990612 3963633.922000051010 60483.835994136 2024-06-22T20:03:49.893318+00:00 19994330.269000049680 29000293.018000010401 27870462.945000018924 3959964.113999962807 60483.836005606 2024-06-22T20:03:50.884325+00:00 19994330.271000031382 29000293.015999998897 27870463.024999979883 3960608.018000007141 60483.836017265 2024-06-22T20:03:51.891701+00:00 19994330.272999998182 29000292.979999989271 27870462.997000038624 3960775.983000040054 60483.836028919 2024-06-22T20:03:52.898580+00:00 19994330.270999908447 29000292.979999989271 27870462.984999950975 3959317.934999942780 60483.836040394 2024-06-22T20:03:53.890082+00:00 19994330.272999998182 29000293.018999990076 27870462.988000039011 3960028.076000093948 60483.836052054 2024-06-22T20:03:54.897458+00:00 19994330.272999998182 29000293.002000030130 27870463.024999979883 3957464.930999993812 60483.836063524 2024-06-22T20:03:55.888466+00:00 19994330.271000031382 29000292.972999989986 27870462.981999989599 3958275.034999967087 60483.836075183 2024-06-22T20:03:56.895840+00:00 19994330.274000048637 29000293.047999981791 27870463.008999999613 3960592.932999968994 60483.836086653 2024-06-22T20:03:57.886848+00:00 19994330.271999958903 29000292.989000018686 27870463.030000030994 3961409.001000047196 60483.836098313 2024-06-22T20:03:58.894223+00:00 19994330.271999958903 29000292.978999968618 27870462.964999970049 3962163.008999944199 60483.836109783 2024-06-22T20:03:59.885230+00:00 19994330.274000048637 29000292.975000020117 27870462.968999978155 3960379.065000057220 60483.836121442 2024-06-22T20:04:00.892605+00:00 19994330.274999979883 29000293.052999969572 27870463.087000008672 3962151.925999999046 60483.836132912 2024-06-22T20:04:01.883612+00:00 19994330.271000031382 29000292.966000020504 27870462.935000058264 3961742.085000038147 60483.836144572 2024-06-22T20:04:02.890988+00:00 19994330.268999930471 29000293.026000019163 27870463.015999909490 3963927.982999920845 60483.836156231 2024-06-22T20:04:03.898362+00:00 19994330.276000019163 29000292.990999940783 27870463.004000071436 3961154.953999996185 60483.836167701 2024-06-22T20:04:04.889370+00:00 19994330.271000031382 29000292.985000010580 27870463.008000019938 3960938.063000082970 60483.836179361 2024-06-22T20:04:05.896745+00:00 19994330.274000048637 29000293.014999989420 27870462.970999959856 3957886.011999965180 60483.836190830 2024-06-22T20:04:06.887751+00:00 19994330.270999908447 29000292.986999988556 27870463.024999979883 3962064.967000008095 60483.836202490 2024-06-22T20:04:07.895126+00:00 19994330.272999998182 29000293.026000019163 27870463.022000070661 3962320.013000010978 60483.836213960 2024-06-22T20:04:08.886134+00:00 19994330.271000031382 29000292.989000078291 27870462.971999999136 3963813.986999989022 60483.836225620 2024-06-22T20:04:09.893510+00:00 19994330.274000048637 29000292.982999920845 27870462.985999941826 3961216.084999918938 60483.836237095 2024-06-22T20:04:10.885013+00:00 19994330.274999979883 29000293.014000058174 27870463.008999940008 3959115.897000073921 60483.836248749 2024-06-22T20:04:11.891892+00:00 19994330.272999998182 29000292.981999989599 27870462.964000109583 3961372.031999946106 60483.836260408 2024-06-22T20:04:12.899268+00:00 19994330.268999930471 29000293.021000031382 27870463.052999969572 3962121.019999980927 60483.836271878 2024-06-22T20:04:13.890275+00:00 19994330.272999998182 29000292.987999919802 27870463.008999940008 3964685.910000085831 60483.836283538 2024-06-22T20:04:14.897650+00:00 19994330.272000070661 29000293.004000071436 27870462.986999988556 3961259.069000006188 60483.836295013 2024-06-22T20:04:15.889153+00:00 19994330.274000000209 29000292.977999929339 27870462.957000020891 3961293.952999948990 60483.836306667 2024-06-22T20:04:16.896032+00:00 19994330.271999999881 29000293.007000088692 27870463.021000031382 3960144.960000038147 60483.836318137 2024-06-22T20:04:17.887040+00:00 19994330.274999998510 29000293.048999909312 27870463.034000039101 3962380.082000017166 60483.836329796 2024-06-22T20:04:18.894415+00:00 19994330.269999999553 29000292.964000109583 27870462.967000011355 3961808.858999968041 60483.836341272 2024-06-22T20:04:19.885918+00:00 19994330.271999999881 29000292.990999940783 27870462.973999999464 3963297.092999935150 60483.836352926 2024-06-22T20:04:20.892797+00:00 19994330.270000010729 29000293.003999948502 27870463.059999991208 3960056.975000023842 60483.836364396 2024-06-22T20:04:21.883804+00:00 19994330.275999989361 29000292.986000001431 27870462.942999999970 3957501.060000061989 60483.836376055 2024-06-22T20:04:22.891179+00:00 19994330.272000011057 29000293.000000000000 27870463.024000000209 3957094.036000012886 60483.836387715 2024-06-22T20:04:23.898555+00:00 19994330.272999998182 29000293.030999999493 27870463.023999989033 3960562.924999951851 60483.836399185 2024-06-22T20:04:24.889562+00:00 19994330.272999968380 29000292.956000000238 27870462.947000000626 3964761.110000013839 60483.836410844 2024-06-22T20:04:25.896937+00:00 19994330.272000011057 29000293.057000000030 27870463.049000021070 3961683.893999934196 60483.836422314 2024-06-22T20:04:26.887944+00:00 19994330.271000001580 29000292.925999999046 27870462.977999988943 3960996.036000012886 60483.836433974 2024-06-22T20:04:27.895320+00:00 19994330.273999989033 29000293.055999990553 27870463.040000021458 3964071.960000038147 60483.836445443 2024-06-22T20:04:28.886327+00:00 19994330.273999989033 29000293.004000011832 27870462.953000009060 3962276.024999976158 60483.836457103 2024-06-22T20:04:29.893702+00:00 19994330.269000049680 29000292.994999971241 27870463.000999990851 3962928.018000007141 60483.836468573 2024-06-22T20:04:30.884709+00:00 19994330.272999938577 29000292.956000030041 27870463.000000000000 3963322.981999992859 60483.836480232 2024-06-22T20:04:31.892084+00:00 19994330.271000031382 29000293.024999979883 27870463.001999970526 3963631.003000020981 60483.836491886 2024-06-22T20:04:32.898963+00:00 19994330.274999979883 29000292.980000019073 27870463.002000030130 3960634.981999992859 60483.836503362 2024-06-22T20:04:33.890467+00:00 19994330.274000048637 29000293.049000021070 27870463.014999989420 3962911.001999973785 60483.836515015 2024-06-22T20:04:34.897346+00:00 19994330.271999958903 29000292.970999959856 27870462.971999999136 3960949.001000047196 60483.836526491 2024-06-22T20:04:35.888849+00:00 19994330.270000040531 29000293.004999998957 27870463.009999990463 3959381.988000034820 60483.836538145 2024-06-22T20:04:36.895728+00:00 19994330.272999998182 29000293.020000040531 27870463.064000010490 3962830.992999910843 60483.836549621 2024-06-22T20:04:37.887231+00:00 19994330.272999998182 29000292.971999999136 27870462.922999981791 3959795.014000058174 60483.836561275 2024-06-22T20:04:38.894111+00:00 19994330.275999959558 29000293.020999971777 27870463.044999960810 3964199.009999989998 60483.836572750 2024-06-22T20:04:39.885613+00:00 19994330.271000031382 29000293.000999990851 27870462.979000091553 3961285.054000020027 60483.836584410 2024-06-22T20:04:40.892989+00:00 19994330.270999971777 29000293.039000030607 27870463.046999931335 3962400.912999988068 60483.836595880 2024-06-22T20:04:41.883996+00:00 19994330.271000031382 29000292.980000019073 27870463.019999980927 3962722.046000003815 60483.836607539 2024-06-22T20:04:42.891371+00:00 19994330.274000048637 29000292.982999920845 27870462.928000088781 3961771.072999954224 60483.836619193 2024-06-22T20:04:43.898251+00:00 19994330.273999929428 29000292.995000001043 27870462.992999911308 3967964.888000010978 60483.836630668 2024-06-22T20:04:44.889754+00:00 19994330.272999998182 29000293.009000059217 27870463.044000029564 3965968.044999957085 60483.836642322 2024-06-22T20:04:45.896633+00:00 19994330.271999958903 29000293.013999938965 27870463.016000028700 3961777.001000047196 60483.836653798 2024-06-22T20:04:46.888136+00:00 19994330.271000031382 29000292.993000030518 27870462.949999928474 3966988.968000053894 60483.836665452 2024-06-22T20:04:47.895015+00:00 19994330.272000070661 29000292.998999949545 27870463.029000040144 3964072.930999993812 60483.836676927 2024-06-22T20:04:48.886519+00:00 19994330.273999929428 29000292.960000038147 27870462.971999999136 3962903.115000010002 60483.836688587 2024-06-22T20:04:49.893894+00:00 19994330.272000070661 29000293.003000020981 27870462.957000020891 3963193.902999997139 60483.836700057 2024-06-22T20:04:50.884901+00:00 19994330.274999979883 29000293.006000038236 27870463.028000000864 3964529.024999976158 60483.836711716 2024-06-22T20:04:51.892275+00:00 19994330.268999930471 29000293.041000008583 27870463.046000000089 3964107.102999926079 60483.836723192 2024-06-22T20:04:52.883780+00:00 19994330.272000070661 29000292.972999930382 27870462.991999980062 3962605.054000020027 60483.836734845 2024-06-22T20:04:53.890659+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3965653.950000048149 60483.836746505 2024-06-22T20:04:54.898034+00:00 19994330.276999950409 29000292.945999979973 27870462.921000000089 3966841.074000000954 60483.836757975 2024-06-22T20:04:55.889041+00:00 19994330.272999998182 29000293.035000089556 27870463.052000049502 3966240.851999998093 60483.836769634 2024-06-22T20:04:56.896416+00:00 19994330.269999980927 29000292.960999969393 27870462.993000030518 3967009.036000012886 60483.836781110 2024-06-22T20:04:57.887919+00:00 19994330.269999980927 29000293.050999999046 27870463.017999999225 3969239.891999959946 60483.836792764 2024-06-22T20:04:58.894799+00:00 19994330.272000070661 29000292.993999999017 27870463.010000009090 3965349.021000028122 60483.836804240 2024-06-22T20:04:59.886302+00:00 19994330.276000019163 29000293.002000000328 27870463.009999990463 3968002.032999991905 60483.836815893 2024-06-22T20:05:00.893181+00:00 19994330.269999980927 29000293.030999999493 27870462.969999998808 3961772.044999957085 60483.836827369 2024-06-22T20:05:01.884684+00:00 19994330.276000019163 29000292.961000010371 27870462.981000009924 3963705.019000052940 60483.836839029 2024-06-22T20:05:02.892059+00:00 19994330.270999908447 29000293.023999989033 27870463.050000008196 3965348.873999952804 60483.836850498 2024-06-22T20:05:03.883067+00:00 19994330.271000031382 29000292.983000010252 27870462.964999970049 3963667.134000062943 60483.836862152 2024-06-22T20:05:04.889946+00:00 19994330.271000031382 29000293.018999990076 27870463.064000010490 3963497.998000026215 60483.836873812 2024-06-22T20:05:05.897321+00:00 19994330.276000019163 29000292.977000001818 27870462.934000018984 3960646.984999895096 60483.836885282 2024-06-22T20:05:06.888328+00:00 19994330.272999998182 29000293.018000010401 27870463.050000008196 3967378.948000072967 60483.836896941 2024-06-22T20:05:07.895703+00:00 19994330.270999908447 29000293.010999981314 27870462.954999979585 3961257.051999927033 60483.836908417 2024-06-22T20:05:08.887206+00:00 19994330.272000070661 29000292.956000030041 27870462.982999980450 3965711.965000032913 60483.836920070 2024-06-22T20:05:09.894086+00:00 19994330.271000001580 29000293.041999999434 27870463.032999988645 3964332.065999985207 60483.836931546 2024-06-22T20:05:10.885589+00:00 19994330.274999998510 29000292.966000020504 27870463.028000000864 3965418.961000084877 60483.836943200 2024-06-22T20:05:11.892468+00:00 19994330.271999999881 29000293.022999998182 27870462.967000011355 3963703.972000002861 60483.836954676 2024-06-22T20:05:12.883971+00:00 19994330.275000009686 29000292.980999950320 27870463.050000008196 3961888.091999887954 60483.836966335 2024-06-22T20:05:13.891346+00:00 19994330.268999990076 29000292.981000009924 27870462.938000019640 3962832.937000035774 60483.836977988 2024-06-22T20:05:14.898226+00:00 19994330.272999990731 29000293.002000030130 27870463.000000000000 3960192.912999988068 60483.836989459 2024-06-22T20:05:15.889233+00:00 19994330.272000011057 29000293.016999959946 27870463.012000020593 3963448.972000002861 60483.837001118 2024-06-22T20:05:16.896608+00:00 19994330.275000009686 29000292.995000060648 27870463.021999958903 3966161.144000052940 60483.837012588 2024-06-22T20:05:17.887615+00:00 19994330.271999981254 29000293.018000010401 27870463.006999969482 3966308.978999971878 60483.837024248 2024-06-22T20:05:18.894991+00:00 19994330.271000001580 29000292.974999900907 27870462.916000008583 3960983.985999941826 60483.837035723 2024-06-22T20:05:19.886494+00:00 19994330.272999998182 29000293.058000091463 27870463.078000068665 3965535.961000084877 60483.837047377 2024-06-22T20:05:20.893373+00:00 19994330.272999998182 29000292.922999981791 27870462.950999978930 3960831.993000030983 60483.837058853 2024-06-22T20:05:21.884876+00:00 19994330.271000031382 29000293.016000028700 27870463.039999961853 3960573.056999921799 60483.837070507 2024-06-22T20:05:22.891755+00:00 19994330.273999989033 29000293.051999930292 27870463.037000060081 3963046.939000010025 60483.837081982 2024-06-22T20:05:23.883258+00:00 19994330.273999989033 29000292.973000049591 27870462.909999970347 3962672.996999979019 60483.837093642 2024-06-22T20:05:24.890634+00:00 19994330.269999980927 29000292.991999980062 27870463.046000000089 3958995.037000060081 60483.837105295 2024-06-22T20:05:25.897513+00:00 19994330.272999998182 29000292.960000038147 27870462.980999950320 3960599.075999975204 60483.837116765 2024-06-22T20:05:26.888520+00:00 19994330.271000031382 29000293.039999961853 27870463.013000011444 3961103.876000047196 60483.837128425 2024-06-22T20:05:27.895895+00:00 19994330.278000000864 29000293.016999959946 27870463.022999998182 3964390.085999966133 60483.837139895 2024-06-22T20:05:28.886902+00:00 19994330.269999980927 29000292.981999989599 27870462.955999970436 3964578.876999973785 60483.837151554 2024-06-22T20:05:29.894278+00:00 19994330.272999998182 29000293.017000079155 27870463.053000088781 3963805.083999990951 60483.837163030 2024-06-22T20:05:30.885780+00:00 19994330.271000031382 29000292.981999989599 27870462.952999949455 3961688.021000028122 60483.837174684 2024-06-22T20:05:31.892660+00:00 19994330.272999998182 29000293.026999950409 27870463.052000049502 3960967.934000014793 60483.837186160 2024-06-22T20:05:32.884163+00:00 19994330.273999989033 29000292.942000031471 27870462.949999928474 3956622.983999968041 60483.837197813 2024-06-22T20:05:33.891043+00:00 19994330.272999998182 29000293.057999968529 27870463.035000089556 3963400.950999975204 60483.837209467 2024-06-22T20:05:34.897921+00:00 19994330.268999930471 29000292.996000051498 27870463.036999940872 3958020.113000034820 60483.837220943 2024-06-22T20:05:35.889425+00:00 19994330.272999998182 29000292.982999999076 27870462.950999978930 3962425.054999948014 60483.837232602 2024-06-22T20:05:36.896800+00:00 19994330.274000048637 29000293.046999998391 27870463.074000000954 3956225.940000057220 60483.837244072 2024-06-22T20:05:37.887807+00:00 19994330.271999958903 29000292.948999989778 27870462.886999998242 3963982.000000000000 60483.837255731 2024-06-22T20:05:38.895182+00:00 19994330.272999998182 29000292.968000009656 27870463.046000000089 3963000.003000020981 60483.837267201 2024-06-22T20:05:39.886190+00:00 19994330.275000099093 29000293.002999991179 27870462.996000010520 3959242.981999992859 60483.837278861 2024-06-22T20:05:40.893565+00:00 19994330.272999998182 29000293.010000020266 27870462.951999988407 3961336.044000030030 60483.837290336 2024-06-22T20:05:41.885068+00:00 19994330.268000010401 29000293.048999991268 27870463.067999988794 3962548.078999996185 60483.837301990 2024-06-22T20:05:42.891947+00:00 19994330.273999929428 29000292.965999990702 27870462.983000010252 3961185.907999991905 60483.837313466 2024-06-22T20:05:43.883451+00:00 19994330.271000031382 29000292.992999970913 27870463.018999990076 3964548.990000010002 60483.837325119 2024-06-22T20:05:44.890330+00:00 19994330.273999929428 29000293.032000008970 27870462.995000001043 3962666.911999940872 60483.837336779 2024-06-22T20:05:45.897706+00:00 19994330.275000099093 29000292.983000040054 27870462.955999970436 3964163.097000002861 60483.837348249 2024-06-22T20:05:46.888712+00:00 19994330.268999930471 29000293.013000011444 27870463.072000030428 3960366.972000002861 60483.837359909 2024-06-22T20:05:47.896087+00:00 19994330.272999998182 29000292.960999969393 27870462.921999990940 3962130.986000061035 60483.837371378 2024-06-22T20:05:48.887094+00:00 19994330.272000070661 29000293.022999998182 27870463.053000029176 3959444.003999948967 60483.837383038 2024-06-22T20:05:49.894470+00:00 19994330.273999929428 29000292.987999979407 27870462.961999949068 3961175.052000045776 60483.837394508 2024-06-22T20:05:50.885477+00:00 19994330.274000048637 29000293.031000021845 27870463.000000000000 3957470.929999948014 60483.837406167 2024-06-22T20:05:51.892852+00:00 19994330.271000031382 29000292.999000009149 27870463.061000049114 3956120.988999962807 60483.837417637 2024-06-22T20:05:52.883859+00:00 19994330.269999980927 29000293.008999999613 27870462.988999959081 3962488.101999998093 60483.837429297 2024-06-22T20:05:53.891234+00:00 19994330.271999958903 29000292.957000020891 27870462.990000009537 3959826.984000086784 60483.837440767 2024-06-22T20:05:54.882242+00:00 19994330.276000019163 29000293.028000000864 27870462.992999970913 3960757.928999900818 60483.837452426 2024-06-22T20:05:55.889617+00:00 19994330.268999930471 29000292.967000011355 27870462.978999968618 3957535.951000093948 60483.837464086 2024-06-22T20:05:56.896992+00:00 19994330.274000048637 29000293.075999978930 27870463.027000069618 3958859.093999981880 60483.837475555 2024-06-22T20:05:57.887999+00:00 19994330.272999998182 29000292.955999970436 27870462.983999971300 3962160.008000016212 60483.837487215 2024-06-22T20:05:58.895374+00:00 19994330.272999998182 29000292.934000018984 27870462.945999979973 3959991.002999901772 60483.837498685 2024-06-22T20:05:59.886381+00:00 19994330.271000031382 29000293.057000041008 27870463.039000030607 3962937.977000116836 60483.837510345 2024-06-22T20:06:00.893757+00:00 19994330.273999929428 29000293.018000010401 27870463.026000019163 3959969.051999927033 60483.837521820 2024-06-22T20:06:01.885260+00:00 19994330.272999998182 29000292.960999969393 27870462.929000020027 3962959.983000040054 60483.837533474 2024-06-22T20:06:02.892139+00:00 19994330.274000000209 29000293.049999948591 27870463.077999949455 3962674.899000000209 60483.837544950 2024-06-22T20:06:03.883642+00:00 19994330.269999999553 29000292.986000061035 27870463.047000050545 3961018.186000000220 60483.837556609 2024-06-22T20:06:04.891017+00:00 19994330.272999990731 29000292.957000020891 27870462.898999929428 3963983.996999999974 60483.837568079 2024-06-22T20:06:05.882025+00:00 19994330.273000009358 29000292.992999911308 27870463.040000081062 3959455.913000001106 60483.837579738 2024-06-22T20:06:06.889400+00:00 19994330.273999989033 29000293.036000009626 27870463.013000011444 3959492.980999999214 60483.837591398 2024-06-22T20:06:07.896774+00:00 19994330.271999999881 29000292.986000061035 27870463.005999919027 3957140.929000000935 60483.837602868 2024-06-22T20:06:08.887782+00:00 19994330.270000010729 29000293.011999960989 27870463.004999998957 3961965.997000000905 60483.837614527 2024-06-22T20:06:09.895157+00:00 19994330.269999980927 29000293.024999979883 27870462.988000039011 3961670.121999998111 60483.837625997 2024-06-22T20:06:10.886165+00:00 19994330.275000009686 29000292.944000009447 27870462.942000031471 3963962.931000002194 60483.837637657 2024-06-22T20:06:11.893540+00:00 19994330.275999989361 29000293.045000080019 27870463.065999981016 3961148.961000002921 60483.837649133 2024-06-22T20:06:12.885043+00:00 19994330.272000011057 29000292.958000000566 27870462.940999981016 3963421.068999997806 60483.837660786 2024-06-22T20:06:13.891922+00:00 19994330.271999981254 29000293.004000000656 27870463.021999958903 3956451.026999995112 60483.837672262 2024-06-22T20:06:14.883425+00:00 19994330.270000010729 29000293.030999999493 27870463.004000000656 3958705.992000006139 60483.837683921 2024-06-22T20:06:15.890801+00:00 19994330.273000031710 29000292.966000009328 27870462.982000000775 3960762.003999993205 60483.837695391 2024-06-22T20:06:16.881808+00:00 19994330.276999950409 29000293.060999989510 27870463.047000009567 3964360.897000006866 60483.837707051 2024-06-22T20:06:17.889183+00:00 19994330.270000040531 29000292.945000018924 27870462.956000000238 3964326.099999994040 60483.837718704 2024-06-22T20:06:18.896062+00:00 19994330.273999989033 29000293.004999998957 27870463.022999990731 3961048.010999999940 60483.837730180 2024-06-22T20:06:19.887566+00:00 19994330.268999990076 29000292.989999979734 27870462.944000009447 3963317.901000007987 60483.837741840 2024-06-22T20:06:20.894941+00:00 19994330.272999998182 29000293.050999999046 27870463.076000008732 3967506.045999988914 60483.837753310 2024-06-22T20:06:21.885948+00:00 19994330.272999998182 29000292.973000019789 27870462.967999991030 3961584.011000006925 60483.837764969 2024-06-22T20:06:22.893323+00:00 19994330.276000019163 29000293.020999971777 27870462.981000009924 3958868.982999994885 60483.837776439 2024-06-22T20:06:23.884330+00:00 19994330.270999971777 29000292.958000000566 27870462.956999991089 3958810.978000000119 60483.837788098 2024-06-22T20:06:24.891705+00:00 19994330.271000031382 29000293.008999999613 27870463.054000020027 3959207.066000000108 60483.837799574 2024-06-22T20:06:25.883209+00:00 19994330.273999989033 29000293.028000000864 27870463.069000009447 3964051.931999995839 60483.837811228 2024-06-22T20:06:26.890088+00:00 19994330.270999971777 29000293.031000021845 27870462.974999960512 3962071.990000010002 60483.837822704 2024-06-22T20:06:27.881591+00:00 19994330.275000039488 29000292.976000010967 27870462.944999989122 3963914.032999991905 60483.837834357 2024-06-22T20:06:28.888470+00:00 19994330.269999980927 29000292.921000000089 27870462.975000020117 3961573.001000002027 60483.837846017 2024-06-22T20:06:29.895846+00:00 19994330.272999998182 29000293.037000000477 27870463.049000021070 3962868.010000004899 60483.837857492 2024-06-22T20:06:30.887348+00:00 19994330.271999958903 29000293.009999930859 27870462.993999961764 3962728.987000002991 60483.837869146 2024-06-22T20:06:31.894228+00:00 19994330.272000070661 29000293.002000089735 27870463.012000020593 3966976.958999990951 60483.837880622 2024-06-22T20:06:32.885731+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3960405.087999999989 60483.837892275 2024-06-22T20:06:33.892610+00:00 19994330.276000019163 29000292.998999949545 27870462.995000001043 3962553.930000007153 60483.837903751 2024-06-22T20:06:34.884113+00:00 19994330.272999998182 29000292.989000078291 27870463.039999961853 3962170.987999991048 60483.837915405 2024-06-22T20:06:35.890993+00:00 19994330.268999930471 29000293.026999950409 27870462.952999949455 3959352.029000014067 60483.837926880 2024-06-22T20:06:36.882496+00:00 19994330.269000049680 29000292.981999989599 27870463.046000000089 3959166.021999984980 60483.837938535 2024-06-22T20:06:37.889375+00:00 19994330.275999899954 29000293.011000040919 27870462.998000029474 3963481.062000005972 60483.837950194 2024-06-22T20:06:38.896750+00:00 19994330.271000031382 29000292.978999968618 27870462.985000010580 3964041.905000001192 60483.837961670 2024-06-22T20:06:39.888253+00:00 19994330.278000000864 29000293.032000061125 27870462.998999949545 3961342.182000011206 60483.837973323 2024-06-22T20:06:40.895132+00:00 19994330.269999980927 29000293.000999931246 27870463.001000050455 3963354.834999979008 60483.837984799 2024-06-22T20:06:41.886635+00:00 19994330.269000049680 29000292.980000019073 27870462.973000049591 3962221.001000016928 60483.837996453 2024-06-22T20:06:42.893515+00:00 19994330.274999979883 29000293.016999959946 27870463.031000021845 3961423.111000000965 60483.838007928 2024-06-22T20:06:43.885018+00:00 19994330.272000070661 29000292.946000099182 27870462.953999999911 3967214.902999997139 60483.838019588 2024-06-22T20:06:44.892394+00:00 19994330.274999979883 29000293.002999901772 27870463.018999930471 3968183.905000001192 60483.838031058 2024-06-22T20:06:45.883401+00:00 19994330.270999908447 29000293.039000030607 27870463.006000038236 3963771.132999985944 60483.838042717 2024-06-22T20:06:46.890776+00:00 19994330.270000100136 29000293.009999990463 27870463.072000030428 3965207.080000013113 60483.838054187 2024-06-22T20:06:47.881783+00:00 19994330.272999998182 29000292.981000069529 27870462.921999931335 3966123.822999984026 60483.838065847 2024-06-22T20:06:48.889158+00:00 19994330.272999998182 29000292.982999920845 27870462.990000009537 3961613.094999998808 60483.838077500 2024-06-22T20:06:49.896037+00:00 19994330.273999929428 29000293.065999999642 27870463.065000060946 3962048.085999995004 60483.838088976 2024-06-22T20:06:50.887540+00:00 19994330.272999998182 29000292.922000009567 27870462.930999990553 3962962.942000002135 60483.838100635 2024-06-22T20:06:51.894916+00:00 19994330.271000031382 29000293.043999988586 27870463.034999970347 3959356.925000011921 60483.838112106 2024-06-22T20:06:52.885923+00:00 19994330.272999998182 29000292.980000000447 27870463.003000020981 3961841.037000000011 60483.838123765 2024-06-22T20:06:53.893298+00:00 19994330.276000019163 29000293.019000008702 27870462.967999998480 3956428.893999993801 60483.838135241 2024-06-22T20:06:54.884801+00:00 19994330.266999959946 29000293.019999980927 27870463.041999999434 3960069.071999996901 60483.838146894 2024-06-22T20:06:55.891681+00:00 19994330.278000000864 29000292.934999998659 27870462.953000009060 3964344.041999996174 60483.838158370 2024-06-22T20:06:56.883184+00:00 19994330.271000001580 29000293.029000010341 27870462.997000008821 3958093.955999999773 60483.838170024 2024-06-22T20:06:57.890063+00:00 19994330.269999999553 29000292.986999988556 27870463.023999989033 3958689.035000026226 60483.838181499 2024-06-22T20:06:58.881566+00:00 19994330.270999990404 29000293.037000000477 27870463.018000010401 3959471.925999999046 60483.838193153 2024-06-22T20:06:59.888445+00:00 19994330.277000010014 29000292.982999980450 27870462.951999988407 3957720.060000001919 60483.838204813 2024-06-22T20:07:00.895821+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3959479.024999976158 60483.838216288 2024-06-22T20:07:01.887324+00:00 19994330.268999990076 29000292.962000008672 27870463.002000000328 3958526.915000020992 60483.838227942 2024-06-22T20:07:02.894203+00:00 19994330.272999998182 29000293.037000000477 27870463.034999970347 3962244.037000000011 60483.838239418 2024-06-22T20:07:03.885706+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3958970.018999993801 60483.838251072 2024-06-22T20:07:04.892585+00:00 19994330.272999998182 29000293.041999999434 27870463.036000009626 3960439.053999990225 60483.838262547 2024-06-22T20:07:05.884089+00:00 19994330.271999981254 29000292.953000009060 27870462.933000031859 3959167.990999997128 60483.838274207 2024-06-22T20:07:06.891464+00:00 19994330.277000010014 29000293.046999990940 27870463.051999989897 3960451.909000008833 60483.838285677 2024-06-22T20:07:07.882471+00:00 19994330.268000010401 29000292.953999999911 27870462.964999970049 3959700.051999986172 60483.838297336 2024-06-22T20:07:08.889846+00:00 19994330.274999979883 29000293.044000029564 27870463.083000000566 3960122.932999997865 60483.838308806 2024-06-22T20:07:09.880853+00:00 19994330.268000010401 29000292.967000011355 27870462.967000011355 3966201.087999999989 60483.838320466 2024-06-22T20:07:10.888229+00:00 19994330.272999998182 29000293.009999990463 27870463.042999979109 3960588.868000030983 60483.838332119 2024-06-22T20:07:11.895108+00:00 19994330.273999989033 29000292.985999941826 27870462.965000029653 3964404.097000002861 60483.838343595 2024-06-22T20:07:12.886611+00:00 19994330.272999998182 29000293.014999989420 27870462.993999961764 3963915.042999982834 60483.838355249 2024-06-22T20:07:13.893490+00:00 19994330.275000039488 29000292.981000069529 27870463.009000059217 3961857.959999979008 60483.838366725 2024-06-22T20:07:14.884993+00:00 19994330.268000010401 29000293.026000019163 27870462.983999971300 3964959.041000009049 60483.838378384 2024-06-22T20:07:15.892368+00:00 19994330.273999989033 29000292.980999950320 27870463.022999998182 3962324.928000032902 60483.838389854 2024-06-22T20:07:16.883376+00:00 19994330.270999971777 29000293.011000040919 27870463.022999998182 3965315.083999990951 60483.838401513 2024-06-22T20:07:17.890751+00:00 19994330.277000010014 29000292.996999979019 27870462.957000020891 3965371.990000010002 60483.838412983 2024-06-22T20:07:18.881758+00:00 19994330.269999980927 29000292.978999968618 27870462.925999999046 3961751.978999971878 60483.838424643 2024-06-22T20:07:19.889133+00:00 19994330.275000039488 29000293.028000000864 27870463.072999950498 3958513.971000016201 60483.838436296 2024-06-22T20:07:20.896012+00:00 19994330.268999990076 29000292.977000001818 27870462.932000041008 3960931.087999999989 60483.838447772 2024-06-22T20:07:21.887516+00:00 19994330.272999998182 29000293.014000058174 27870463.062000039965 3962254.921000003815 60483.838459432 2024-06-22T20:07:22.894891+00:00 19994330.274999979883 29000293.024999979883 27870463.050999999046 3962468.990000010002 60483.838470901 2024-06-22T20:07:23.885898+00:00 19994330.271000031382 29000292.960999969393 27870462.970999959856 3962926.028999983799 60483.838482561 2024-06-22T20:07:24.893273+00:00 19994330.271999958903 29000293.006000038236 27870462.945000048727 3960944.001999973785 60483.838494031 2024-06-22T20:07:25.884280+00:00 19994330.271000031382 29000293.014999989420 27870463.011999960989 3960534.888000010978 60483.838505690 2024-06-22T20:07:26.891656+00:00 19994330.271999958903 29000292.953000001609 27870463.034000039101 3959509.118000030983 60483.838517161 2024-06-22T20:07:27.882663+00:00 19994330.275000099093 29000293.085000000894 27870463.049999948591 3960222.043999969959 60483.838528820 2024-06-22T20:07:28.890038+00:00 19994330.273999929428 29000292.942000001669 27870462.919000029564 3961107.889999986161 60483.838540296 2024-06-22T20:07:29.881542+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3960476.060000001919 60483.838551949 2024-06-22T20:07:30.888420+00:00 19994330.271999958903 29000292.971000000834 27870462.977999929339 3961091.004999995232 60483.838563609 2024-06-22T20:07:31.895796+00:00 19994330.271999958903 29000293.078000009060 27870463.039999999106 3967039.950000048149 60483.838575085 2024-06-22T20:07:32.887299+00:00 19994330.271000031382 29000292.956000000238 27870462.975999999791 3961145.058999956120 60483.838586738 2024-06-22T20:07:33.894178+00:00 19994330.274000048637 29000292.997999999672 27870463.000999998301 3962420.055999993812 60483.838598214 2024-06-22T20:07:34.885681+00:00 19994330.272999998182 29000293.007999990135 27870462.989000011235 3966350.953000009060 60483.838609868 2024-06-22T20:07:35.892560+00:00 19994330.272999998182 29000293.002000030130 27870463.035999998450 3966188.979000031948 60483.838621343 2024-06-22T20:07:36.884064+00:00 19994330.271999958903 29000292.977000001818 27870462.998999979347 3963187.000000000000 60483.838632997 2024-06-22T20:07:37.890942+00:00 19994330.271999958903 29000293.009999990463 27870463.011000011116 3963018.962999999989 60483.838644473 2024-06-22T20:07:38.882446+00:00 19994330.271000031382 29000292.976000010967 27870462.974000010639 3960322.930000007153 60483.838656127 2024-06-22T20:07:39.889325+00:00 19994330.276000019163 29000293.030999958515 27870463.008999999613 3967540.122999966145 60483.838667602 2024-06-22T20:07:40.880828+00:00 19994330.271999958903 29000293.016000028700 27870462.970999989659 3961900.837999999989 60483.838679262 2024-06-22T20:07:41.888204+00:00 19994330.271000031382 29000292.967000011355 27870462.957000020891 3961277.114000021946 60483.838690915 2024-06-22T20:07:42.895083+00:00 19994330.272000070661 29000293.018000010401 27870463.075999978930 3964029.092000008095 60483.838702391 2024-06-22T20:07:43.886585+00:00 19994330.274999979883 29000292.991000000387 27870463.007000029087 3957821.011999965180 60483.838714045 2024-06-22T20:07:44.893465+00:00 19994330.272999998182 29000293.007999960333 27870462.960999969393 3966384.916999996174 60483.838725520 2024-06-22T20:07:45.884968+00:00 19994330.271000031382 29000292.990000009537 27870463.027000010014 3962942.030000030994 60483.838737180 2024-06-22T20:07:46.892342+00:00 19994330.269999980927 29000293.006999969482 27870462.997000038624 3959699.062999964226 60483.838748650 2024-06-22T20:07:47.883350+00:00 19994330.274999979883 29000293.002000089735 27870463.031999949366 3963334.929000020027 60483.838760309 2024-06-22T20:07:48.890726+00:00 19994330.271000031382 29000293.020999908447 27870462.958000000566 3960778.938000022899 60483.838771779 2024-06-22T20:07:49.881733+00:00 19994330.272999998182 29000292.967000011355 27870462.983999971300 3963915.013000010978 60483.838783439 2024-06-22T20:07:50.889108+00:00 19994330.274000000209 29000293.031000021845 27870462.992000099272 3964045.122999966145 60483.838794915 2024-06-22T20:07:51.880611+00:00 19994330.271999999881 29000292.978999968618 27870463.007999900728 3961963.843999981880 60483.838806568 2024-06-22T20:07:52.887490+00:00 19994330.269999999553 29000293.025000099093 27870463.086000081152 3960819.001000047196 60483.838818228 2024-06-22T20:07:53.894866+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3962299.037999988068 60483.838829698 2024-06-22T20:07:54.885875+00:00 19994330.274999991059 29000292.967000011355 27870462.968000050634 3961479.981000006199 60483.838841357 2024-06-22T20:07:55.893248+00:00 19994330.271999999881 29000293.019999980927 27870462.995000001043 3962424.997999966145 60483.838852833 2024-06-22T20:07:56.884751+00:00 19994330.275999989361 29000293.033999919891 27870463.010999921709 3965650.041999996174 60483.838864487 2024-06-22T20:07:57.891631+00:00 19994330.267000019550 29000292.964000109583 27870462.959000110626 3967133.024000049103 60483.838875962 2024-06-22T20:07:58.883134+00:00 19994330.273999989033 29000293.012999888510 27870463.049999948591 3964544.963999987114 60483.838887616 2024-06-22T20:07:59.890013+00:00 19994330.274000018835 29000292.987000111490 27870462.934999939054 3958739.993999958038 60483.838899092 2024-06-22T20:08:00.881516+00:00 19994330.269999980927 29000292.954999919981 27870463.024000048637 3971822.999000012875 60483.838910745 2024-06-22T20:08:01.888395+00:00 19994330.275999989361 29000293.047999981791 27870463.000000000000 3969321.013000010978 60483.838922405 2024-06-22T20:08:02.895771+00:00 19994330.272000011057 29000292.986999988556 27870462.998000029474 3960580.021000028122 60483.838933875 2024-06-22T20:08:03.886778+00:00 19994330.272000011057 29000293.011999998242 27870462.980999950320 3964724.993999958038 60483.838945534 2024-06-22T20:08:04.894153+00:00 19994330.269999980927 29000292.991000000387 27870463.003000020981 3964886.967999995220 60483.838957004 2024-06-22T20:08:05.885160+00:00 19994330.272999998182 29000292.992000009865 27870463.042999979109 3961270.049000024796 60483.838968663 2024-06-22T20:08:06.892535+00:00 19994330.277000010014 29000292.993000000715 27870462.973000049591 3959884.880999981891 60483.838980139 2024-06-22T20:08:07.884039+00:00 19994330.268999990076 29000293.021000001580 27870463.037999991328 3960080.088999987114 60483.838991793 2024-06-22T20:08:08.890918+00:00 19994330.272000011057 29000292.988000009209 27870462.985999941826 3960746.955000042915 60483.839003269 2024-06-22T20:08:09.882421+00:00 19994330.272999998182 29000293.007999990135 27870462.955000039190 3964890.000999987125 60483.839014928 2024-06-22T20:08:10.889796+00:00 19994330.270999971777 29000293.025999989361 27870463.056000001729 3962614.060999989975 60483.839026398 2024-06-22T20:08:11.880803+00:00 19994330.272999998182 29000292.945000018924 27870462.916999999434 3960316.933000028133 60483.839038058 2024-06-22T20:08:12.888178+00:00 19994330.275000039488 29000293.013000011444 27870463.050000000745 3964335.069000006188 60483.839049717 2024-06-22T20:08:13.895554+00:00 19994330.268999990076 29000293.007999960333 27870463.006999999285 3963312.993999958038 60483.839061193 2024-06-22T20:08:14.887057+00:00 19994330.276999950409 29000293.028000000864 27870463.025999989361 3964367.898999989033 60483.839072846 2024-06-22T20:08:15.893936+00:00 19994330.269000049680 29000292.967000011355 27870463.009999990463 3964128.192000031006 60483.839084322 2024-06-22T20:08:16.885439+00:00 19994330.272000011057 29000293.031000021845 27870462.923000011593 3966144.931999980938 60483.839095976 2024-06-22T20:08:17.892319+00:00 19994330.278999920934 29000292.986000001431 27870463.055999990553 3963798.940999985207 60483.839107451 2024-06-22T20:08:18.883822+00:00 19994330.271000031382 29000293.009999990463 27870463.035999979824 3961762.036000012886 60483.839119106 2024-06-22T20:08:19.890701+00:00 19994330.269999980927 29000292.984000030905 27870462.936000049114 3967185.950999975204 60483.839130581 2024-06-22T20:08:20.882204+00:00 19994330.271000031382 29000293.030999958515 27870463.075999978930 3967022.116000055801 60483.839142241 2024-06-22T20:08:21.889579+00:00 19994330.271000031382 29000292.990000009537 27870462.959999978542 3966893.947000027169 60483.839153711 2024-06-22T20:08:22.880587+00:00 19994330.272999998182 29000292.970999959856 27870463.030000030994 3964370.959999918938 60483.839165370 2024-06-22T20:08:23.887961+00:00 19994330.273999929428 29000293.007000088692 27870462.922999981791 3961627.983000040054 60483.839177024 2024-06-22T20:08:24.894841+00:00 19994330.272999998182 29000293.000999931246 27870463.015000049025 3965276.023000001907 60483.839188499 2024-06-22T20:08:25.886344+00:00 19994330.272000070661 29000292.943000078201 27870462.980999950320 3963333.978000044823 60483.839200153 2024-06-22T20:08:26.893223+00:00 19994330.276000019163 29000293.059999939054 27870463.029000040144 3964345.088999987114 60483.839211629 2024-06-22T20:08:27.884726+00:00 19994330.268999930471 29000293.006999969482 27870462.977999988943 3960911.944999932777 60483.839223282 2024-06-22T20:08:28.891606+00:00 19994330.276000019163 29000292.964000109583 27870463.032000008970 3961997.930000067223 60483.839234758 2024-06-22T20:08:29.883109+00:00 19994330.269999980927 29000293.043999910355 27870463.026999950409 3963305.148999928962 60483.839246417 2024-06-22T20:08:30.890484+00:00 19994330.271999958903 29000292.991000059992 27870462.916000008583 3962469.976000071038 60483.839257888 2024-06-22T20:08:31.881492+00:00 19994330.270000100136 29000292.996999979019 27870463.070999979973 3961568.899999976158 60483.839269547 2024-06-22T20:08:32.888867+00:00 19994330.273999929428 29000293.016999959946 27870462.966000080109 3961805.013000010978 60483.839281017 2024-06-22T20:08:33.879873+00:00 19994330.272999998182 29000292.975000020117 27870463.067999958992 3965598.000000000000 60483.839292677 2024-06-22T20:08:34.887249+00:00 19994330.272999998182 29000292.965000029653 27870462.894999980927 3960201.973999977112 60483.839304330 2024-06-22T20:08:35.894128+00:00 19994330.272000070661 29000293.018000010401 27870463.032000061125 3963484.070000051986 60483.839315806 2024-06-22T20:08:36.885631+00:00 19994330.271999958903 29000293.036000009626 27870462.995999928564 3963528.009999989998 60483.839327465 2024-06-22T20:08:37.893006+00:00 19994330.272999998182 29000292.985999941826 27870463.042999979109 3964970.893000007141 60483.839338935 2024-06-22T20:08:38.884014+00:00 19994330.272999998182 29000293.039999961853 27870463.012000080198 3960332.121999979019 60483.839350595 2024-06-22T20:08:39.891389+00:00 19994330.272999998182 29000292.975000020117 27870462.934999939054 3963317.972000002861 60483.839362070 2024-06-22T20:08:40.882892+00:00 19994330.272999998182 29000292.962999999523 27870463.031000021845 3963985.003000020981 60483.839373724 2024-06-22T20:08:41.889771+00:00 19994330.272999998182 29000293.039999999106 27870463.057999968529 3958868.997999907006 60483.839385200 2024-06-22T20:08:42.881275+00:00 19994330.268999930471 29000292.984000001103 27870462.929000020027 3958052.039000033867 60483.839396853 2024-06-22T20:08:43.888154+00:00 19994330.276000000536 29000293.000999998301 27870463.052999969572 3960913.937000035774 60483.839408329 2024-06-22T20:08:44.879657+00:00 19994330.272999998182 29000293.018000010401 27870463.003000020981 3960410.018000007141 60483.839419983 2024-06-22T20:08:45.886536+00:00 19994330.272999998182 29000292.984000001103 27870462.940999981016 3962085.024999976158 60483.839431643 2024-06-22T20:08:46.893911+00:00 19994330.274000000209 29000293.013999998569 27870463.028000000864 3958561.875000000000 60483.839443118 2024-06-22T20:08:47.885414+00:00 19994330.267999991775 29000292.975999981165 27870462.990000009537 3957509.092999935150 60483.839454772 2024-06-22T20:08:48.892294+00:00 19994330.272999998182 29000293.008999999613 27870463.043999999762 3963456.061000109185 60483.839466248 2024-06-22T20:08:49.883796+00:00 19994330.271999999881 29000292.988000039011 27870462.986999999732 3959966.875999927986 60483.839477907 2024-06-22T20:08:50.891172+00:00 19994330.275999989361 29000293.002999961376 27870463.003999989480 3962987.113000034820 60483.839489377 2024-06-22T20:08:51.882179+00:00 19994330.272000011057 29000293.006000038236 27870462.954000011086 3966885.949999928009 60483.839501036 2024-06-22T20:08:52.889554+00:00 19994330.272999998182 29000293.002999961376 27870463.010000009090 3958758.981000065804 60483.839512506 2024-06-22T20:08:53.880562+00:00 19994330.269999980927 29000292.975000020117 27870462.958999991417 3960674.970000029076 60483.839524166 2024-06-22T20:08:54.887937+00:00 19994330.274000018835 29000293.051999989897 27870463.074999991804 3965840.995999931823 60483.839535636 2024-06-22T20:08:55.878944+00:00 19994330.271000001580 29000292.963999990374 27870462.997000008821 3962838.050000071991 60483.839547295 2024-06-22T20:08:56.886319+00:00 19994330.275000009686 29000293.041999999434 27870462.956000000238 3960675.967999935150 60483.839558955 2024-06-22T20:08:57.893695+00:00 19994330.270999971777 29000292.948000010103 27870462.963000029325 3960415.129000068177 60483.839570425 2024-06-22T20:08:58.884702+00:00 19994330.271000031382 29000293.018000010401 27870463.065999981016 3960672.907999991905 60483.839582084 2024-06-22T20:08:59.892078+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3962337.039999961853 60483.839593554 2024-06-22T20:09:00.883085+00:00 19994330.273999989033 29000292.973999980837 27870462.941000040621 3962522.993000030983 60483.839605214 2024-06-22T20:09:01.890459+00:00 19994330.274999979883 29000293.013000011444 27870463.025999959558 3965983.963999987114 60483.839616684 2024-06-22T20:09:02.881466+00:00 19994330.271000031382 29000292.986000061035 27870462.990000009537 3961331.947000027169 60483.839628343 2024-06-22T20:09:03.888842+00:00 19994330.271000031382 29000293.022999998182 27870463.032999988645 3961135.976999998093 60483.839639819 2024-06-22T20:09:04.880345+00:00 19994330.273999989033 29000293.025999899954 27870463.012000020593 3963274.101999998093 60483.839651472 2024-06-22T20:09:05.887224+00:00 19994330.271999958903 29000292.971000079066 27870463.034999970347 3959698.927999972831 60483.839663132 2024-06-22T20:09:06.894599+00:00 19994330.272000011057 29000293.044999960810 27870463.020000040531 3957483.016999959946 60483.839674602 2024-06-22T20:09:07.885606+00:00 19994330.276000019163 29000292.945000048727 27870462.971999939531 3956905.037000060081 60483.839686261 2024-06-22T20:09:08.892981+00:00 19994330.268999990076 29000293.046000000089 27870463.004000071436 3961634.046999930870 60483.839697731 2024-06-22T20:09:09.883989+00:00 19994330.272000011057 29000292.937999960035 27870462.942999958992 3957310.973999977112 60483.839709391 2024-06-22T20:09:10.891364+00:00 19994330.271000031382 29000293.039000030607 27870463.009999990463 3961038.981000065804 60483.839720867 2024-06-22T20:09:11.882867+00:00 19994330.274999979883 29000292.982999920845 27870462.947000030428 3963444.949000000954 60483.839732520 2024-06-22T20:09:12.889746+00:00 19994330.273999929428 29000293.044000029564 27870463.095000028610 3962497.065999985207 60483.839743996 2024-06-22T20:09:13.881249+00:00 19994330.270000100136 29000292.970000028610 27870462.958999991417 3960932.070000051986 60483.839755650 2024-06-22T20:09:14.888130+00:00 19994330.270999908447 29000292.990000009537 27870462.996999979019 3958800.815999985207 60483.839767125 2024-06-22T20:09:15.879632+00:00 19994330.274000048637 29000293.001999970526 27870463.024000048637 3959236.123999952804 60483.839778779 2024-06-22T20:09:16.886511+00:00 19994330.274000048637 29000292.990000009537 27870462.940999981016 3962255.047000051010 60483.839790438 2024-06-22T20:09:17.893886+00:00 19994330.271999958903 29000293.030000001192 27870463.102999929339 3963126.880999923218 60483.839801914 2024-06-22T20:09:18.885389+00:00 19994330.272999998182 29000292.969999998808 27870462.932000041008 3962945.963000059128 60483.839813568 2024-06-22T20:09:19.892269+00:00 19994330.271999958903 29000293.028000000864 27870463.006999969482 3960386.988999962807 60483.839825043 2024-06-22T20:09:20.883772+00:00 19994330.272000070661 29000293.018999990076 27870463.050999999046 3954882.068000078201 60483.839836697 2024-06-22T20:09:21.890651+00:00 19994330.269999980927 29000292.964000020176 27870462.943000078201 3958465.046999930870 60483.839848173 2024-06-22T20:09:22.882154+00:00 19994330.274999979883 29000292.986000001431 27870463.061999920756 3959390.949000000954 60483.839859826 2024-06-22T20:09:23.889033+00:00 19994330.276999950409 29000293.016999989748 27870462.963000059128 3959123.078000069130 60483.839871302 2024-06-22T20:09:24.880536+00:00 19994330.269000049680 29000292.993999991566 27870462.935999989510 3957732.907999991905 60483.839882956 2024-06-22T20:09:25.887416+00:00 19994330.272999998182 29000293.042000029236 27870463.144999980927 3956097.043999909889 60483.839894432 2024-06-22T20:09:26.878919+00:00 19994330.271000031382 29000292.988999959081 27870462.888999938965 3960788.792000054847 60483.839906086 2024-06-22T20:09:27.885798+00:00 19994330.272999998182 29000292.958000000566 27870463.032000001520 3956024.236999989022 60483.839917745 2024-06-22T20:09:28.893174+00:00 19994330.271999958903 29000293.000000000000 27870462.977000009269 3961860.031000018120 60483.839929215 2024-06-22T20:09:29.884180+00:00 19994330.274999979883 29000293.003000020981 27870462.997999999672 3959322.888000010978 60483.839940874 2024-06-22T20:09:30.891556+00:00 19994330.269000049680 29000292.994000021368 27870463.041999999434 3963014.049999951851 60483.839952345 2024-06-22T20:09:31.882563+00:00 19994330.273999929428 29000293.013999998569 27870462.934999998659 3959854.986000061035 60483.839964004 2024-06-22T20:09:32.889938+00:00 19994330.275000099093 29000292.992999970913 27870463.050999999046 3961351.967000008095 60483.839975474 2024-06-22T20:09:33.880945+00:00 19994330.270999908447 29000293.004000011832 27870463.001000020653 3963118.014999986161 60483.839987134 2024-06-22T20:09:34.888321+00:00 19994330.274000048637 29000292.994000021368 27870463.009999990463 3959183.041000009049 60483.839998609 2024-06-22T20:09:35.879824+00:00 19994330.271000031382 29000293.002999961376 27870462.943000018597 3963752.940999985207 60483.840010263 2024-06-22T20:09:36.886703+00:00 19994330.271999958903 29000293.032000061125 27870463.038999971002 3960122.013999938965 60483.840021922 2024-06-22T20:09:37.894078+00:00 19994330.274000000209 29000292.967000011355 27870462.999000009149 3956180.101000071038 60483.840033398 2024-06-22T20:09:38.885581+00:00 19994330.271000001580 29000293.039999961853 27870462.990000009537 3956920.038999915123 60483.840045052 2024-06-22T20:09:39.892460+00:00 19994330.271999999881 29000292.957000020891 27870463.004000011832 3959492.920000075828 60483.840056527 2024-06-22T20:09:40.883964+00:00 19994330.275999989361 29000293.039999961853 27870463.032999988645 3959005.995999931823 60483.840068181 2024-06-22T20:09:41.890843+00:00 19994330.274000000209 29000293.003000020981 27870462.973999980837 3958095.947000027169 60483.840079657 2024-06-22T20:09:42.882346+00:00 19994330.268999990076 29000292.995000001043 27870463.023999989033 3956674.049999951851 60483.840091310 2024-06-22T20:09:43.889225+00:00 19994330.271000001580 29000292.993000030518 27870463.000000000000 3959860.009000062943 60483.840102786 2024-06-22T20:09:44.880729+00:00 19994330.272999998182 29000292.990000009537 27870462.951000031084 3959391.927000045776 60483.840114440 2024-06-22T20:09:45.887608+00:00 19994330.274000018835 29000293.004999998957 27870462.976999938488 3960422.984999895096 60483.840125916 2024-06-22T20:09:46.879111+00:00 19994330.272999998182 29000292.971999999136 27870463.007000088692 3956731.960000038147 60483.840137575 2024-06-22T20:09:47.886486+00:00 19994330.271000001580 29000293.017999891192 27870463.028000000864 3960391.055999993812 60483.840149229 2024-06-22T20:09:48.893365+00:00 19994330.268999990076 29000293.042000059038 27870463.023999929428 3961860.062000035774 60483.840160704 2024-06-22T20:09:49.884869+00:00 19994330.273999989033 29000292.978000041097 27870462.999000068754 3962864.981999992859 60483.840172358 2024-06-22T20:09:50.891748+00:00 19994330.272999998182 29000292.980999950320 27870462.946999911219 3959986.965999960899 60483.840183834 2024-06-22T20:09:51.883251+00:00 19994330.273999989033 29000292.988000039011 27870463.037000060081 3958998.063000082970 60483.840195493 2024-06-22T20:09:52.890626+00:00 19994330.272000011057 29000292.998999949545 27870462.975999951363 3958273.945999979973 60483.840206963 2024-06-22T20:09:53.881633+00:00 19994330.273999989033 29000293.004999998957 27870463.018000010401 3967077.092000008095 60483.840218617 2024-06-22T20:09:54.888512+00:00 19994330.269999980927 29000293.039999999106 27870463.086000081152 3962694.870999931823 60483.840230093 2024-06-22T20:09:55.880016+00:00 19994330.274000048637 29000292.973000001162 27870462.949999928474 3959878.026000022888 60483.840241752 2024-06-22T20:09:56.887391+00:00 19994330.272999998182 29000293.006000000983 27870463.008000019938 3959094.029000043869 60483.840253222 2024-06-22T20:09:57.878398+00:00 19994330.272999998182 29000292.997000008821 27870462.970000028610 3960577.957999945153 60483.840264881 2024-06-22T20:09:58.885773+00:00 19994330.271999958903 29000292.998999979347 27870462.970000028610 3958207.019000052940 60483.840276541 2024-06-22T20:09:59.893149+00:00 19994330.274000048637 29000292.974000010639 27870463.002999901772 3957542.030999898911 60483.840288011 2024-06-22T20:10:00.884156+00:00 19994330.270999971777 29000293.010000020266 27870463.024000048637 3959299.014000058174 60483.840299671 2024-06-22T20:10:01.891531+00:00 19994330.272000011057 29000292.991999980062 27870462.942999958992 3962507.036000012886 60483.840311141 2024-06-22T20:10:02.882538+00:00 19994330.274999979883 29000293.013000011444 27870463.019000049680 3963432.873999952804 60483.840322800 2024-06-22T20:10:03.889913+00:00 19994330.273000061512 29000292.988999988884 27870463.013000011444 3965607.136000037193 60483.840334270 2024-06-22T20:10:04.880921+00:00 19994330.268999930471 29000292.995999988168 27870462.967000011355 3957220.845000029076 60483.840345929 2024-06-22T20:10:05.888296+00:00 19994330.272000070661 29000292.995000001043 27870463.021999999881 3957460.092000008095 60483.840357405 2024-06-22T20:10:06.879798+00:00 19994330.274999979883 29000293.000999990851 27870463.011999998242 3965148.000999927986 60483.840369059 2024-06-22T20:10:07.886678+00:00 19994330.273999929428 29000293.017000019550 27870462.978000011295 3961385.041000009049 60483.840380535 2024-06-22T20:10:08.878181+00:00 19994330.271000031382 29000293.009999990463 27870463.030000001192 3958077.909000039101 60483.840392188 2024-06-22T20:10:09.885060+00:00 19994330.271000031382 29000292.998000029474 27870463.032999988645 3959664.988999962807 60483.840403847 2024-06-22T20:10:10.892436+00:00 19994330.271999958903 29000292.982999980450 27870462.932999998331 3963084.996000051033 60483.840415323 2024-06-22T20:10:11.883938+00:00 19994330.274000048637 29000293.042999979109 27870463.104999989271 3961726.090999960899 60483.840426977 2024-06-22T20:10:12.890818+00:00 19994330.271999958903 29000292.980000019073 27870462.985000010580 3953305.898000001907 60483.840438453 2024-06-22T20:10:13.882321+00:00 19994330.274999979883 29000292.995000001043 27870462.967000011355 3956581.103000044823 60483.840450107 2024-06-22T20:10:14.889201+00:00 19994330.272000070661 29000293.022999998182 27870463.032999958843 3960389.011999965180 60483.840461582 2024-06-22T20:10:15.880704+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3963319.023000001907 60483.840473242 2024-06-22T20:10:16.888079+00:00 19994330.269999980927 29000292.924000021070 27870462.912000000477 3960065.011999965180 60483.840484712 2024-06-22T20:10:17.879086+00:00 19994330.277000069618 29000293.075000051409 27870463.075000051409 3956484.991000055801 60483.840496371 2024-06-22T20:10:18.886460+00:00 19994330.270999908447 29000292.962000008672 27870462.941999968141 3964046.819999932777 60483.840508025 2024-06-22T20:10:19.893340+00:00 19994330.274000048637 29000292.995999928564 27870463.004999998957 3963943.085000038147 60483.840519500 2024-06-22T20:10:20.884844+00:00 19994330.269000049680 29000292.989000078291 27870463.022999998182 3964340.052000045776 60483.840531154 2024-06-22T20:10:21.891723+00:00 19994330.271999958903 29000292.981999989599 27870463.034000039101 3958858.976999998093 60483.840542630 2024-06-22T20:10:22.883226+00:00 19994330.271999958903 29000293.030999898911 27870462.955999970436 3964735.972000002861 60483.840554283 2024-06-22T20:10:23.890105+00:00 19994330.272999998182 29000293.064000010490 27870462.999000009149 3960016.967999935150 60483.840565759 2024-06-22T20:10:24.881609+00:00 19994330.275000099093 29000292.951000090688 27870463.040000021458 3961706.018000007141 60483.840577419 2024-06-22T20:10:25.888984+00:00 19994330.269999980927 29000292.993999961764 27870462.960999969393 3964166.009000062943 60483.840588889 2024-06-22T20:10:26.879991+00:00 19994330.271999958903 29000293.003999948502 27870463.001000050455 3961194.995999931823 60483.840600548 2024-06-22T20:10:27.887366+00:00 19994330.274000048637 29000293.027000069618 27870463.037999991328 3967547.036000012886 60483.840612018 2024-06-22T20:10:28.878373+00:00 19994330.272999998182 29000292.954999919981 27870462.972999930382 3957110.950000048149 60483.840623678 2024-06-22T20:10:29.885749+00:00 19994330.273999929428 29000293.018000010401 27870462.993000030518 3964503.015999913216 60483.840635331 2024-06-22T20:10:30.892628+00:00 19994330.272000070661 29000293.014000058174 27870463.041000008583 3959529.091000080109 60483.840646807 2024-06-22T20:10:31.884131+00:00 19994330.274000000209 29000293.013000000268 27870462.955999970436 3962992.930999993812 60483.840658461 2024-06-22T20:10:32.891010+00:00 19994330.269999999553 29000292.956999998540 27870462.957000020891 3960028.049000024796 60483.840669937 2024-06-22T20:10:33.882513+00:00 19994330.272999990731 29000293.004999998957 27870463.057999968529 3956825.895000000019 60483.840681590 2024-06-22T20:10:34.889393+00:00 19994330.272999998182 29000293.015999998897 27870463.037000060081 3958141.026000001002 60483.840693066 2024-06-22T20:10:35.880896+00:00 19994330.274000000209 29000292.986000001431 27870462.968999978155 3960882.087999999989 60483.840704720 2024-06-22T20:10:36.887775+00:00 19994330.270000010729 29000293.004999998957 27870462.996000051498 3961150.925000001211 60483.840716195 2024-06-22T20:10:37.879278+00:00 19994330.271999981254 29000292.981999989599 27870462.961999889463 3957898.002999999095 60483.840727849 2024-06-22T20:10:38.886157+00:00 19994330.272999998182 29000292.993000000715 27870462.992000099272 3961675.958000001032 60483.840739325 2024-06-22T20:10:39.877660+00:00 19994330.272999998182 29000293.039999991655 27870463.034999970347 3960568.023000001907 60483.840750978 2024-06-22T20:10:40.884539+00:00 19994330.275000009686 29000292.971999999136 27870462.962000008672 3962393.091999995988 60483.840762638 2024-06-22T20:10:41.891915+00:00 19994330.269999980927 29000293.026000019163 27870463.028000000864 3963765.925999999046 60483.840774108 2024-06-22T20:10:42.882922+00:00 19994330.272999998182 29000292.953000009060 27870462.988999959081 3957447.049000001978 60483.840785767 2024-06-22T20:10:43.890297+00:00 19994330.270000010729 29000293.037000000477 27870463.072999950498 3961265.973999998998 60483.840797237 2024-06-22T20:10:44.881304+00:00 19994330.272000011057 29000292.977999988943 27870462.925999999046 3963817.954000004102 60483.840808897 2024-06-22T20:10:45.888679+00:00 19994330.275999959558 29000293.029999971390 27870463.000000000000 3955854.944999999832 60483.840820367 2024-06-22T20:10:46.879687+00:00 19994330.275000039488 29000292.981999989599 27870462.975999999791 3961267.066999994218 60483.840832026 2024-06-22T20:10:47.887062+00:00 19994330.268000010401 29000292.990000009537 27870463.034000009298 3959438.095000005793 60483.840843502 2024-06-22T20:10:48.878565+00:00 19994330.273999989033 29000293.032999988645 27870463.043000001460 3954508.003999993205 60483.840855161 2024-06-22T20:10:49.885940+00:00 19994330.270999971777 29000292.977000061423 27870462.977999988943 3952117.887000008952 60483.840866815 2024-06-22T20:10:50.892819+00:00 19994330.276000019163 29000293.000000000000 27870462.978000018746 3961036.017999991775 60483.840878291 2024-06-22T20:10:51.884323+00:00 19994330.276000019163 29000292.993999961764 27870463.035999979824 3957511.027999997139 60483.840889950 2024-06-22T20:10:52.891697+00:00 19994330.268999990076 29000293.026000019163 27870462.986000031233 3960256.042999998201 60483.840901420 2024-06-22T20:10:53.882705+00:00 19994330.270999971777 29000292.998000029474 27870463.052999969572 3952325.944000006188 60483.840913080 2024-06-22T20:10:54.890080+00:00 19994330.272000011057 29000292.952999949455 27870462.965000029653 3956730.055999993812 60483.840924550 2024-06-22T20:10:55.881087+00:00 19994330.273999989033 29000293.016999959946 27870462.991999980062 3956359.024000003934 60483.840936209 2024-06-22T20:10:56.888463+00:00 19994330.272999998182 29000293.032999988645 27870462.962999999523 3959044.957000001799 60483.840947679 2024-06-22T20:10:57.879470+00:00 19994330.273999989033 29000292.990000009537 27870463.043999969959 3956550.960000007879 60483.840959338 2024-06-22T20:10:58.886845+00:00 19994330.269999980927 29000293.007000088692 27870462.983000040054 3960859.980999990832 60483.840970809 2024-06-22T20:10:59.877852+00:00 19994330.269999980927 29000293.016999959946 27870462.977999988943 3960462.039000004996 60483.840982468 2024-06-22T20:11:00.885227+00:00 19994330.274000048637 29000292.944000009447 27870462.995999988168 3958102.012999997009 60483.840994122 2024-06-22T20:11:01.892106+00:00 19994330.274000048637 29000293.011000040919 27870462.991000000387 3957348.025000005960 60483.841005597 2024-06-22T20:11:02.883610+00:00 19994330.273999929428 29000293.028999920934 27870462.985000010580 3963073.957999988925 60483.841017256 2024-06-22T20:11:03.890985+00:00 19994330.272000070661 29000292.960000038147 27870463.008000019938 3960850.066000000108 60483.841028727 2024-06-22T20:11:04.881992+00:00 19994330.270999908447 29000293.008000019938 27870463.019999980927 3959179.843000010122 60483.841040386 2024-06-22T20:11:05.889367+00:00 19994330.272000070661 29000293.011999960989 27870463.042000059038 3957815.078999996185 60483.841051856 2024-06-22T20:11:06.880375+00:00 19994330.271999958903 29000293.008000019938 27870463.006999969482 3962089.989999995101 60483.841063516 2024-06-22T20:11:07.887750+00:00 19994330.274000048637 29000293.021000031382 27870462.970999959856 3960330.001000016928 60483.841074992 2024-06-22T20:11:08.879253+00:00 19994330.271999958903 29000292.977000001818 27870462.963000059128 3960626.935999989975 60483.841086645 2024-06-22T20:11:09.886132+00:00 19994330.271000031382 29000293.000999998301 27870463.028999920934 3963864.120999991894 60483.841098121 2024-06-22T20:11:10.877635+00:00 19994330.272999998182 29000293.003999989480 27870463.027000069618 3957286.951000005007 60483.841109780 2024-06-22T20:11:11.885011+00:00 19994330.271999958903 29000292.973000001162 27870462.945999979973 3964475.958000003826 60483.841121434 2024-06-22T20:11:12.891890+00:00 19994330.276000019163 29000292.956999998540 27870462.983999971300 3957356.041999996174 60483.841132910 2024-06-22T20:11:13.883393+00:00 19994330.272999998182 29000293.044999990612 27870463.039999961853 3959171.155000001192 60483.841144563 2024-06-22T20:11:14.890272+00:00 19994330.271000031382 29000293.025000009686 27870462.997000098228 3958461.900000005960 60483.841156039 2024-06-22T20:11:15.881775+00:00 19994330.271000031382 29000292.958000000566 27870462.967999938875 3962840.995999991894 60483.841167693 2024-06-22T20:11:16.888655+00:00 19994330.270999908447 29000293.000999990851 27870463.014000058174 3959960.925999999046 60483.841179168 2024-06-22T20:11:17.880157+00:00 19994330.277000069618 29000293.076999988407 27870463.049999948591 3963891.018000007141 60483.841190822 2024-06-22T20:11:18.887037+00:00 19994330.271000031382 29000292.990000009537 27870463.001999970526 3961856.983000009786 60483.841202298 2024-06-22T20:11:19.878541+00:00 19994330.270999908447 29000292.934999998659 27870462.929000020027 3963080.004999995232 60483.841213957 2024-06-22T20:11:20.885915+00:00 19994330.272999998182 29000293.041999999434 27870463.021000031382 3958666.007999985944 60483.841225428 2024-06-22T20:11:21.876922+00:00 19994330.272000070661 29000292.967999991030 27870462.980000019073 3963294.103000015020 60483.841237087 2024-06-22T20:11:22.884298+00:00 19994330.273999929428 29000293.053000029176 27870463.070999998599 3958967.959999979008 60483.841248740 2024-06-22T20:11:23.891177+00:00 19994330.272000070661 29000292.973999980837 27870462.932000000030 3963458.011000006925 60483.841260216 2024-06-22T20:11:24.882680+00:00 19994330.272999998182 29000292.956000030041 27870462.982999999076 3963632.951999992132 60483.841271875 2024-06-22T20:11:25.890055+00:00 19994330.271999999881 29000293.033999979496 27870463.050000000745 3960666.006000012159 60483.841283346 2024-06-22T20:11:26.881063+00:00 19994330.269999999553 29000293.020000040531 27870462.999000001699 3966081.002999991179 60483.841295005 2024-06-22T20:11:27.888438+00:00 19994330.275999989361 29000292.990999940783 27870462.981000009924 3959300.101000010967 60483.841306481 2024-06-22T20:11:28.879941+00:00 19994330.271999999881 29000293.009000059217 27870463.055000010878 3959954.914000004996 60483.841318134 2024-06-22T20:11:29.886820+00:00 19994330.272000011057 29000292.995000001043 27870462.956999991089 3960289.990999997128 60483.841329610 2024-06-22T20:11:30.878323+00:00 19994330.273999989033 29000292.960999969393 27870463.002999991179 3960975.060000001919 60483.841341264 2024-06-22T20:11:31.885203+00:00 19994330.272999998182 29000293.016000028700 27870462.967999991030 3956485.843999981880 60483.841352923 2024-06-22T20:11:32.892577+00:00 19994330.268999990076 29000292.973999980837 27870463.029000040144 3961426.049000024796 60483.841364393 2024-06-22T20:11:33.883585+00:00 19994330.274000018835 29000293.034999970347 27870463.009999990463 3959562.045999974012 60483.841376053 2024-06-22T20:11:34.890962+00:00 19994330.274999979883 29000293.027000069618 27870463.053999960423 3961371.969000012148 60483.841387523 2024-06-22T20:11:35.881967+00:00 19994330.275000009686 29000292.979999899864 27870462.921999990940 3961594.902999997139 60483.841399182 2024-06-22T20:11:36.889342+00:00 19994330.268000010401 29000292.997000098228 27870463.067000031471 3959514.085000007879 60483.841410652 2024-06-22T20:11:37.880350+00:00 19994330.271999981254 29000293.006999969482 27870462.971999999136 3961548.969999998808 60483.841422311 2024-06-22T20:11:38.887725+00:00 19994330.272999998182 29000293.003000020981 27870462.976000010967 3960363.083000003826 60483.841433787 2024-06-22T20:11:39.879228+00:00 19994330.272000011057 29000293.014999989420 27870463.041999999434 3961750.039999992121 60483.841445441 2024-06-22T20:11:40.886107+00:00 19994330.272000011057 29000292.957000020891 27870462.971999999136 3959720.897999972105 60483.841456917 2024-06-22T20:11:41.877611+00:00 19994330.272999998182 29000293.018999930471 27870463.004999998957 3961721.012000023853 60483.841468571 2024-06-22T20:11:42.884490+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3959886.035000026226 60483.841480230 2024-06-22T20:11:43.891865+00:00 19994330.270999971777 29000292.993000030518 27870462.991999980062 3962603.969999969006 60483.841491700 2024-06-22T20:11:44.882872+00:00 19994330.273999989033 29000293.024000048637 27870462.950000051409 3962785.954999982845 60483.841503359 2024-06-22T20:11:45.890247+00:00 19994330.274000048637 29000293.004999998957 27870463.074000000954 3963067.046000003815 60483.841514830 2024-06-22T20:11:46.881255+00:00 19994330.271999958903 29000293.028000000864 27870463.026999950409 3960044.029000043869 60483.841526489 2024-06-22T20:11:47.888630+00:00 19994330.270000040531 29000292.910000000149 27870462.904999971390 3965133.956999958027 60483.841537959 2024-06-22T20:11:48.879637+00:00 19994330.273999989033 29000293.021000001580 27870463.068000078201 3965559.958999990951 60483.841549618 2024-06-22T20:11:49.887012+00:00 19994330.272000011057 29000293.001000020653 27870462.947000030428 3960131.048000038136 60483.841561088 2024-06-22T20:11:50.878019+00:00 19994330.273999989033 29000292.997999999672 27870462.985999941826 3961757.073000013828 60483.841572748 2024-06-22T20:11:51.885394+00:00 19994330.271999958903 29000293.060999989510 27870463.131000038236 3965384.029999970924 60483.841584218 2024-06-22T20:11:52.876402+00:00 19994330.272000070661 29000292.944999989122 27870462.873999949545 3970309.917999982834 60483.841595877 2024-06-22T20:11:53.883777+00:00 19994330.271999958903 29000293.018000010401 27870463.078000068665 3963487.072000027169 60483.841607537 2024-06-22T20:11:54.891152+00:00 19994330.272999998182 29000293.017999980599 27870462.977000001818 3965551.927999972831 60483.841619006 2024-06-22T20:11:55.882159+00:00 19994330.271999958903 29000292.988000039011 27870463.081999901682 3965556.011000037193 60483.841630666 2024-06-22T20:11:56.889535+00:00 19994330.275000099093 29000292.994000021368 27870462.938000079244 3964534.949999988079 60483.841642136 2024-06-22T20:11:57.880541+00:00 19994330.272999998182 29000293.034999970347 27870463.021999958903 3964180.972999989986 60483.841653795 2024-06-22T20:11:58.887917+00:00 19994330.271999958903 29000292.935999989510 27870462.930000070482 3967910.134000002872 60483.841665265 2024-06-22T20:11:59.878924+00:00 19994330.268999930471 29000293.008999999613 27870463.002999901772 3962400.987999976147 60483.841676925 2024-06-22T20:12:00.886299+00:00 19994330.272999998182 29000293.000000000000 27870463.028000000864 3961877.946000040043 60483.841688395 2024-06-22T20:12:01.877307+00:00 19994330.275000099093 29000292.977000001818 27870462.960000000894 3962928.029999970924 60483.841700054 2024-06-22T20:12:02.884682+00:00 19994330.272999998182 29000293.036000009626 27870463.034000001848 3962319.984000027180 60483.841711530 2024-06-22T20:12:03.876185+00:00 19994330.272999998182 29000292.995999988168 27870463.000999990851 3960473.017000020016 60483.841723184 2024-06-22T20:12:04.883064+00:00 19994330.268000010401 29000292.970000028610 27870463.008999999613 3966273.118999958038 60483.841734843 2024-06-22T20:12:05.890438+00:00 19994330.275999899954 29000293.067000031471 27870462.964999999851 3958744.854000031948 60483.841746313 2024-06-22T20:12:06.881446+00:00 19994330.270000100136 29000292.934999939054 27870463.007999990135 3962939.011999965180 60483.841757973 2024-06-22T20:12:07.888821+00:00 19994330.274999979883 29000293.011999960989 27870463.015000019222 3966267.967999995220 60483.841769442 2024-06-22T20:12:08.879829+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3962726.986000000965 60483.841781102 2024-06-22T20:12:09.887204+00:00 19994330.271999958903 29000293.019999980927 27870463.002000000328 3963054.111000000965 60483.841792572 2024-06-22T20:12:10.878211+00:00 19994330.271999958903 29000292.939000010490 27870462.897999968380 3959423.961000024807 60483.841804232 2024-06-22T20:12:11.885587+00:00 19994330.271000031382 29000293.004999998957 27870463.065000001341 3958211.913999975193 60483.841815701 2024-06-22T20:12:12.876594+00:00 19994330.272999998182 29000293.022999998182 27870462.970000028610 3953380.076000034809 60483.841827361 2024-06-22T20:12:13.883969+00:00 19994330.272999998182 29000293.016999959946 27870463.033999979496 3959218.981999992859 60483.841839015 2024-06-22T20:12:14.890848+00:00 19994330.272999998182 29000292.973000049591 27870462.953000009060 3962638.995999991894 60483.841850490 2024-06-22T20:12:15.882351+00:00 19994330.271000031382 29000293.037999991328 27870463.030000030994 3963586.981999992859 60483.841862144 2024-06-22T20:12:16.889230+00:00 19994330.276999950409 29000292.991999980062 27870463.030999958515 3961465.961000024807 60483.841873620 2024-06-22T20:12:17.880733+00:00 19994330.268000010401 29000292.965000029653 27870462.942000031471 3963059.964999973774 60483.841885279 2024-06-22T20:12:18.888109+00:00 19994330.276999998838 29000293.018999930471 27870463.024999979883 3959912.124000012875 60483.841896749 2024-06-22T20:12:19.879116+00:00 19994330.271999999881 29000293.017000079155 27870463.006000038236 3958276.971000016201 60483.841908408 2024-06-22T20:12:20.886491+00:00 19994330.274000000209 29000292.975999951363 27870463.005999919027 3963959.018000007141 60483.841919878 2024-06-22T20:12:21.877498+00:00 19994330.267000000924 29000293.049000021070 27870463.073000069708 3965382.992999970913 60483.841931538 2024-06-22T20:12:22.884873+00:00 19994330.274000000209 29000292.957000020891 27870462.922999981791 3962224.958999990951 60483.841943008 2024-06-22T20:12:23.875881+00:00 19994330.274000000209 29000293.022999998182 27870463.044999960810 3961786.028999983799 60483.841954667 2024-06-22T20:12:24.883256+00:00 19994330.271999981254 29000292.969000000507 27870462.976000070572 3962186.004000008106 60483.841966321 2024-06-22T20:12:25.890135+00:00 19994330.274000018835 29000292.973000001162 27870462.957000020891 3962291.029000043869 60483.841977797 2024-06-22T20:12:26.881638+00:00 19994330.271999981254 29000293.054999988526 27870463.038999918848 3958131.966999948025 60483.841989456 2024-06-22T20:12:27.889013+00:00 19994330.272000011057 29000292.969999998808 27870462.968999978155 3959785.770000040997 60483.842000926 2024-06-22T20:12:28.880021+00:00 19994330.268000010401 29000293.025999989361 27870463.015000101179 3959182.209999979008 60483.842012586 2024-06-22T20:12:29.887396+00:00 19994330.275999989361 29000293.005000028759 27870463.005999919027 3962095.021000028122 60483.842024055 2024-06-22T20:12:30.878403+00:00 19994330.272999998182 29000293.014999989420 27870462.994000080973 3958242.000999987125 60483.842035715 2024-06-22T20:12:31.885778+00:00 19994330.272999968380 29000292.940000031143 27870462.993999961764 3960301.015999972820 60483.842047185 2024-06-22T20:12:32.876785+00:00 19994330.270000040531 29000293.046999990940 27870462.996999979019 3963814.944000006188 60483.842058844 2024-06-22T20:12:33.884161+00:00 19994330.271999958903 29000293.011999960989 27870463.070000048727 3960373.993000030983 60483.842070498 2024-06-22T20:12:34.891040+00:00 19994330.276000019163 29000292.979000028223 27870462.953999999911 3962209.020999968052 60483.842081974 2024-06-22T20:12:35.882543+00:00 19994330.272999998182 29000293.033999979496 27870463.026999950409 3961501.069999992847 60483.842093627 2024-06-22T20:12:36.889422+00:00 19994330.272000011057 29000292.930000010878 27870462.932999968529 3966613.883000016212 60483.842105103 2024-06-22T20:12:37.880925+00:00 19994330.269999980927 29000293.033999979496 27870462.981999989599 3967175.042999982834 60483.842116763 2024-06-22T20:12:38.888301+00:00 19994330.272999998182 29000293.008000019938 27870463.025000099093 3964153.943000019062 60483.842128233 2024-06-22T20:12:39.879308+00:00 19994330.272000011057 29000292.979000028223 27870462.982000000775 3964588.072000027169 60483.842139892 2024-06-22T20:12:40.886683+00:00 19994330.274999979883 29000292.981000009924 27870463.000999998301 3961879.014999986161 60483.842151362 2024-06-22T20:12:41.877690+00:00 19994330.272000011057 29000293.028999920934 27870462.993999999017 3963815.054000020027 60483.842163022 2024-06-22T20:12:42.885064+00:00 19994330.272000011057 29000293.006000038236 27870463.031999990344 3962896.923999965191 60483.842174492 2024-06-22T20:12:43.876073+00:00 19994330.271999958903 29000293.037999991328 27870463.015999998897 3960145.984000027180 60483.842186151 2024-06-22T20:12:44.883448+00:00 19994330.271000031382 29000292.927999969572 27870462.944000009447 3965562.009999989998 60483.842197805 2024-06-22T20:12:45.890327+00:00 19994330.274999979883 29000293.042000059038 27870463.060999989510 3960077.944999992847 60483.842209280 2024-06-22T20:12:46.881830+00:00 19994330.269000049680 29000292.973999980837 27870462.910000000149 3963147.212999999989 60483.842220940 2024-06-22T20:12:47.889205+00:00 19994330.276999950409 29000293.003999948502 27870463.103999998420 3959522.897000014782 60483.842232410 2024-06-22T20:12:48.880212+00:00 19994330.269000049680 29000293.031000021845 27870463.009000029415 3960907.910000026226 60483.842244069 2024-06-22T20:12:49.887588+00:00 19994330.272999998182 29000292.973000049591 27870462.983999971300 3961601.181999921799 60483.842255539 2024-06-22T20:12:50.878595+00:00 19994330.272999998182 29000293.024999979883 27870462.971000019461 3965684.940999985207 60483.842267198 2024-06-22T20:12:51.885970+00:00 19994330.276999950409 29000293.032999988645 27870463.050000008196 3961819.884999989998 60483.842278674 2024-06-22T20:12:52.877473+00:00 19994330.269999980927 29000292.953000068665 27870462.968999978155 3964384.067000031006 60483.842290328 2024-06-22T20:12:53.884353+00:00 19994330.272999998182 29000292.962999939919 27870462.990000009537 3961270.916000009049 60483.842301804 2024-06-22T20:12:54.875856+00:00 19994330.268000010401 29000293.026000019163 27870463.013999998569 3957873.106999992859 60483.842313458 2024-06-22T20:12:55.882735+00:00 19994330.274999979883 29000293.029999971390 27870463.051999989897 3962487.001000047196 60483.842325117 2024-06-22T20:12:56.890111+00:00 19994330.275000099093 29000292.990000009537 27870462.921000000089 3969463.016999959946 60483.842336593 2024-06-22T20:12:57.881613+00:00 19994330.271999958903 29000292.991000059992 27870462.973999980837 3958049.016999959946 60483.842348246 2024-06-22T20:12:58.888492+00:00 19994330.271000031382 29000293.000000000000 27870463.019999980927 3969410.897000073921 60483.842359722 2024-06-22T20:12:59.879995+00:00 19994330.269999980927 29000292.982999920845 27870463.006000038236 3962048.041000009049 60483.842371376 2024-06-22T20:13:00.886875+00:00 19994330.274999979883 29000292.980999998748 27870462.963999990374 3963542.077999948990 60483.842382852 2024-06-22T20:13:01.878379+00:00 19994330.272999998182 29000292.988999988884 27870463.024000048637 3967326.848000050057 60483.842394505 2024-06-22T20:13:02.885257+00:00 19994330.274000048637 29000293.011000011116 27870462.998999949545 3962470.090999960899 60483.842405981 2024-06-22T20:13:03.876760+00:00 19994330.273999929428 29000293.071000009775 27870463.031000021845 3956423.986000061035 60483.842417635 2024-06-22T20:13:04.883640+00:00 19994330.269000049680 29000292.927999969572 27870462.965999960899 3955868.923999906052 60483.842429110 2024-06-22T20:13:05.875143+00:00 19994330.271999958903 29000293.029000010341 27870463.046000000089 3956060.078000069130 60483.842440764 2024-06-22T20:13:06.882022+00:00 19994330.272999998182 29000292.978000018746 27870462.949000000954 3960742.039999961853 60483.842452424 2024-06-22T20:13:07.889397+00:00 19994330.274000048637 29000293.000999990851 27870463.047999981791 3961878.388000010978 60483.842463899 2024-06-22T20:13:08.880901+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3958408.570999979973 60483.842475553 2024-06-22T20:13:09.887780+00:00 19994330.271999958903 29000292.990000009537 27870463.003000020981 3961510.009000062943 60483.842487029 2024-06-22T20:13:10.879282+00:00 19994330.274999979883 29000293.001999970526 27870463.014000058174 3963472.932999968994 60483.842498682 2024-06-22T20:13:11.886162+00:00 19994330.271999958903 29000292.993000030518 27870462.972999930382 3957955.034999967087 60483.842510158 2024-06-22T20:13:12.877665+00:00 19994330.269999999553 29000293.015999969095 27870462.999000068754 3962996.981999992859 60483.842521817 2024-06-22T20:13:13.885040+00:00 19994330.276000000536 29000293.014999989420 27870463.013999938965 3954322.069000006188 60483.842533288 2024-06-22T20:13:14.876048+00:00 19994330.274000000209 29000292.961000028998 27870462.968999978155 3956525.883000016212 60483.842544947 2024-06-22T20:13:15.883423+00:00 19994330.270000010729 29000293.024999979883 27870463.059000018984 3962364.031000018120 60483.842556600 2024-06-22T20:13:16.890302+00:00 19994330.269999999553 29000293.017000019550 27870463.002000089735 3962359.978000044823 60483.842568076 2024-06-22T20:13:17.881805+00:00 19994330.274000000209 29000292.981000009924 27870462.997999910265 3964030.148000001907 60483.842579730 2024-06-22T20:13:18.888684+00:00 19994330.271999981254 29000292.980999950320 27870462.936000000685 3962788.970999956131 60483.842591206 2024-06-22T20:13:19.880188+00:00 19994330.272999998182 29000293.052000049502 27870463.063000008464 3963937.898000001907 60483.842602865 2024-06-22T20:13:20.887563+00:00 19994330.274000018835 29000292.932000041008 27870462.943999990821 3963537.018999934196 60483.842614335 2024-06-22T20:13:21.878570+00:00 19994330.271000001580 29000293.019999980927 27870463.006000000983 3959978.014000058174 60483.842625995 2024-06-22T20:13:22.885945+00:00 19994330.273999989033 29000293.021999958903 27870463.018999990076 3958291.019000052940 60483.842637465 2024-06-22T20:13:23.876953+00:00 19994330.270000010729 29000293.001000050455 27870463.038000021130 3956669.995999931823 60483.842649124 2024-06-22T20:13:24.884328+00:00 19994330.274999979883 29000292.998999949545 27870462.967999991030 3957216.018000007141 60483.842660600 2024-06-22T20:13:25.875831+00:00 19994330.273999989033 29000293.017000079155 27870462.990000009537 3960562.991999983788 60483.842672253 2024-06-22T20:13:26.882710+00:00 19994330.269000049680 29000292.974999900907 27870462.996999979019 3961957.070999979973 60483.842683913 2024-06-22T20:13:27.890085+00:00 19994330.273999989033 29000293.014999989420 27870463.053000029176 3962508.991999983788 60483.842695383 2024-06-22T20:13:28.881093+00:00 19994330.271999958903 29000292.981999989599 27870462.935999989510 3960267.925000071991 60483.842707043 2024-06-22T20:13:29.888468+00:00 19994330.272999998182 29000292.994000080973 27870463.000000000000 3961147.960999966133 60483.842718518 2024-06-22T20:13:30.879971+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3961152.037999988068 60483.842730172 2024-06-22T20:13:31.886850+00:00 19994330.271000031382 29000292.976000070572 27870462.973999980837 3966065.990000010002 60483.842741648 2024-06-22T20:13:32.878353+00:00 19994330.272000011057 29000293.029999971390 27870463.054000020027 3962634.976999998093 60483.842753307 2024-06-22T20:13:33.885728+00:00 19994330.274999979883 29000293.011000040919 27870462.986000001431 3967166.937000035774 60483.842764777 2024-06-22T20:13:34.876736+00:00 19994330.268999990076 29000292.993999961764 27870463.007000029087 3959696.141999959946 60483.842776436 2024-06-22T20:13:35.884111+00:00 19994330.277000010014 29000292.978999968618 27870462.946999970824 3961430.875000000000 60483.842787912 2024-06-22T20:13:36.875614+00:00 19994330.272000011057 29000292.967000011355 27870462.961999949068 3960772.065999985207 60483.842799566 2024-06-22T20:13:37.882493+00:00 19994330.272000011057 29000293.010999999940 27870463.020000100136 3961448.953000069130 60483.842811225 2024-06-22T20:13:38.889869+00:00 19994330.268999930471 29000293.026999998838 27870463.061999920756 3960348.067999958992 60483.842822695 2024-06-22T20:13:39.880875+00:00 19994330.276000019163 29000292.984999999404 27870462.934000018984 3960919.976000071038 60483.842834355 2024-06-22T20:13:40.888252+00:00 19994330.274000048637 29000293.011000011116 27870463.065999981016 3964903.012999891769 60483.842845831 2024-06-22T20:13:41.879753+00:00 19994330.272999998182 29000292.993999991566 27870462.958999991417 3961512.905000091065 60483.842857484 2024-06-22T20:13:42.886633+00:00 19994330.269999980927 29000293.020000010729 27870462.969000101089 3967491.087999939919 60483.842868960 2024-06-22T20:13:43.878137+00:00 19994330.271000031382 29000292.962999999523 27870462.995000001043 3963908.944000006188 60483.842880614 2024-06-22T20:13:44.885016+00:00 19994330.271999958903 29000293.025000009686 27870463.055999990553 3967385.047000051010 60483.842892089 2024-06-22T20:13:45.876519+00:00 19994330.271999958903 29000292.992000009865 27870462.932999968529 3963253.004999995232 60483.842903743 2024-06-22T20:13:46.883398+00:00 19994330.278000000864 29000292.986999988556 27870463.031999949366 3960753.049999951851 60483.842915219 2024-06-22T20:13:47.874901+00:00 19994330.270000100136 29000293.025999959558 27870463.072000030428 3967145.950000048149 60483.842926872 2024-06-22T20:13:48.881781+00:00 19994330.269999980927 29000293.021000031382 27870462.957000020891 3964871.972999929916 60483.842938532 2024-06-22T20:13:49.889156+00:00 19994330.276000019163 29000292.972999989986 27870463.000000000000 3959861.995000004768 60483.842950008 2024-06-22T20:13:50.880659+00:00 19994330.269999980927 29000292.991999980062 27870462.990999940783 3962192.059000014793 60483.842961662 2024-06-22T20:13:51.887538+00:00 19994330.273999929428 29000293.015000049025 27870463.006000038236 3963882.957000017166 60483.842973137 2024-06-22T20:13:52.879041+00:00 19994330.274000048637 29000292.977999988943 27870462.998000029474 3965422.009000062943 60483.842984791 2024-06-22T20:13:53.885920+00:00 19994330.271999958903 29000293.013000011444 27870463.046999931335 3967988.092999935150 60483.842996267 2024-06-22T20:13:54.877424+00:00 19994330.269999980927 29000292.997999969870 27870462.936000108719 3961660.884999989998 60483.843007926 2024-06-22T20:13:55.884799+00:00 19994330.272000070661 29000293.027000069618 27870463.059999939054 3966832.083999990951 60483.843019396 2024-06-22T20:13:56.875806+00:00 19994330.271999958903 29000292.949999928474 27870462.910999998450 3965998.920000075828 60483.843031055 2024-06-22T20:13:57.883181+00:00 19994330.274999979883 29000293.039999961853 27870463.081000000238 3961188.062999964226 60483.843042531 2024-06-22T20:13:58.874684+00:00 19994330.272000070661 29000292.968000050634 27870462.955999989063 3960200.947999954224 60483.843054185 2024-06-22T20:13:59.881564+00:00 19994330.271999958903 29000292.965999960899 27870462.988000009209 3959155.981999992859 60483.843065844 2024-06-22T20:14:00.888939+00:00 19994330.271000031382 29000293.062000039965 27870463.005000010133 3959592.050000071991 60483.843077314 2024-06-22T20:14:01.879946+00:00 19994330.272999998182 29000292.990000009537 27870462.996999979019 3964607.016999959946 60483.843088974 2024-06-22T20:14:02.887321+00:00 19994330.274999979883 29000292.995000001043 27870463.004999998957 3963000.991999983788 60483.843100443 2024-06-22T20:14:03.878328+00:00 19994330.271000031382 29000293.008999940008 27870462.997000008821 3959417.945999979973 60483.843112103 2024-06-22T20:14:04.885703+00:00 19994330.272999998182 29000292.986999988556 27870462.958000000566 3964947.095000029076 60483.843123579 2024-06-22T20:14:05.877207+00:00 19994330.269999980927 29000293.035000089556 27870463.132000029087 3962891.878000020981 60483.843135233 2024-06-22T20:14:06.884086+00:00 19994330.276000000536 29000293.005999919027 27870462.921999990940 3961880.050999999046 60483.843146708 2024-06-22T20:14:07.875588+00:00 19994330.269999999553 29000292.978000041097 27870463.023999989033 3965180.981999992859 60483.843158362 2024-06-22T20:14:08.882468+00:00 19994330.276999998838 29000292.973000049591 27870462.925000008196 3964963.077000021935 60483.843170021 2024-06-22T20:14:09.889843+00:00 19994330.269999999553 29000293.037999991328 27870463.074000000954 3962501.922999978065 60483.843181497 2024-06-22T20:14:10.881346+00:00 19994330.272999998182 29000292.968999978155 27870462.967999991030 3967166.024000049103 60483.843193151 2024-06-22T20:14:11.888226+00:00 19994330.270000010729 29000293.009999990463 27870463.073000010103 3960350.972000002861 60483.843204626 2024-06-22T20:14:12.879729+00:00 19994330.273999989033 29000292.988999959081 27870462.956999961287 3964591.108999968041 60483.843216280 2024-06-22T20:14:13.886608+00:00 19994330.275000009686 29000293.001000050455 27870462.985000010580 3960215.888000010978 60483.843227756 2024-06-22T20:14:14.878111+00:00 19994330.271000001580 29000293.004999998957 27870463.001999970526 3964035.080999969970 60483.843239415 2024-06-22T20:14:15.885487+00:00 19994330.271000001580 29000292.991999998689 27870463.010999981314 3963118.906000018120 60483.843250886 2024-06-22T20:14:16.876494+00:00 19994330.275999989361 29000293.027000010014 27870462.983000040054 3964980.049000024796 60483.843262545 2024-06-22T20:14:17.883869+00:00 19994330.268999990076 29000292.986000001431 27870462.998000029474 3965118.044999957085 60483.843274015 2024-06-22T20:14:18.874876+00:00 19994330.271999981254 29000292.995999988168 27870462.957000020891 3964796.988999962807 60483.843285674 2024-06-22T20:14:19.882252+00:00 19994330.275000039488 29000292.985000010580 27870463.021999958903 3963212.973999977112 60483.843297328 2024-06-22T20:14:20.889131+00:00 19994330.273999989033 29000293.039999991655 27870463.050999999046 3964849.981000065804 60483.843308804 2024-06-22T20:14:21.880634+00:00 19994330.271000031382 29000292.958000000566 27870462.995000001043 3960653.042999982834 60483.843320457 2024-06-22T20:14:22.887513+00:00 19994330.270999971777 29000293.025000009686 27870462.998999949545 3964770.078000069130 60483.843331933 2024-06-22T20:14:23.879017+00:00 19994330.271000031382 29000292.995999988168 27870462.927000049502 3962556.965999960899 60483.843343587 2024-06-22T20:14:24.885895+00:00 19994330.276999950409 29000293.018999990076 27870463.077000018209 3963479.863000034820 60483.843355062 2024-06-22T20:14:25.877399+00:00 19994330.272999998182 29000292.989000018686 27870462.993999961764 3963974.103999971878 60483.843366716 2024-06-22T20:14:26.884278+00:00 19994330.269000049680 29000293.023999989033 27870462.981000069529 3963268.894999980927 60483.843378192 2024-06-22T20:14:27.875781+00:00 19994330.271999958903 29000292.953000009060 27870463.013999938965 3966888.013999938965 60483.843389852 2024-06-22T20:14:28.883156+00:00 19994330.272999998182 29000293.042999979109 27870463.009999990463 3962290.116000055801 60483.843401321 2024-06-22T20:14:29.874163+00:00 19994330.273999989033 29000292.949999991804 27870462.944000009447 3962231.840999960899 60483.843412981 2024-06-22T20:14:30.881539+00:00 19994330.272999998182 29000293.025000039488 27870463.047999981791 3959674.083000063896 60483.843424635 2024-06-22T20:14:31.888418+00:00 19994330.272000011057 29000292.954999919981 27870462.976000070572 3964619.993000030983 60483.843436110 2024-06-22T20:14:32.879921+00:00 19994330.272999998182 29000293.049000021070 27870463.019999980927 3961930.011999965180 60483.843447764 2024-06-22T20:14:33.886800+00:00 19994330.269999980927 29000293.001999970526 27870462.993999961764 3964612.921000003815 60483.843459240 2024-06-22T20:14:34.878302+00:00 19994330.274000048637 29000292.978000041097 27870462.986999988556 3964844.046000003815 60483.843470893 2024-06-22T20:14:35.885183+00:00 19994330.274999979883 29000292.998000029474 27870463.028000000864 3960444.135999917984 60483.843482369 2024-06-22T20:14:36.876686+00:00 19994330.269999980927 29000293.011999960989 27870462.964999999851 3961108.860000013839 60483.843494023 2024-06-22T20:14:37.883565+00:00 19994330.276000019163 29000293.037999991328 27870463.050000000745 3961130.042000054847 60483.843505498 2024-06-22T20:14:38.875068+00:00 19994330.269999980927 29000292.940000060946 27870463.006000008434 3962998.896999955177 60483.843517158 2024-06-22T20:14:39.882443+00:00 19994330.271000031382 29000293.021999958903 27870462.949000000954 3965101.137000083923 60483.843528812 2024-06-22T20:14:40.889322+00:00 19994330.271000031382 29000293.021000031382 27870463.011999990791 3966277.961999893188 60483.843540288 2024-06-22T20:14:41.880826+00:00 19994330.276999950409 29000292.986999988556 27870463.025000009686 3966083.037000060081 60483.843551941 2024-06-22T20:14:42.887705+00:00 19994330.272999998182 29000293.006999969482 27870462.966999981552 3962182.049000024796 60483.843563417 2024-06-22T20:14:43.879208+00:00 19994330.269999980927 29000292.990000009537 27870463.048000011593 3966947.975999950897 60483.843575071 2024-06-22T20:14:44.886087+00:00 19994330.271000031382 29000293.024999979883 27870463.035999979824 3963373.930999993812 60483.843586546 2024-06-22T20:14:45.877591+00:00 19994330.274999979883 29000292.971000079066 27870462.961000028998 3962347.011000037193 60483.843598206 2024-06-22T20:14:46.884966+00:00 19994330.272000070661 29000293.023999929428 27870463.003000020981 3964236.039000033867 60483.843609676 2024-06-22T20:14:47.875973+00:00 19994330.272999998182 29000292.961000081152 27870462.962999999523 3967685.983999968041 60483.843621335 2024-06-22T20:14:48.883348+00:00 19994330.271999958903 29000292.979999899864 27870462.937999960035 3964894.929000020027 60483.843632805 2024-06-22T20:14:49.874355+00:00 19994330.269999980927 29000293.050000071526 27870463.077000018209 3966491.125999927986 60483.843644464 2024-06-22T20:14:50.881730+00:00 19994330.272999998182 29000293.033999919891 27870463.065999981016 3962998.902000070084 60483.843656118 2024-06-22T20:14:51.888610+00:00 19994330.272999998182 29000292.969999998808 27870462.949000000954 3967162.020999907982 60483.843667594 2024-06-22T20:14:52.880113+00:00 19994330.274999979883 29000292.989000011235 27870462.961000028998 3965615.077000021935 60483.843679253 2024-06-22T20:14:53.887488+00:00 19994330.271000031382 29000293.006999999285 27870463.049999948591 3964750.958000063896 60483.843690723 2024-06-22T20:14:54.878495+00:00 19994330.274000048637 29000292.959000010043 27870462.978000041097 3965558.917999982834 60483.843702383 2024-06-22T20:14:55.885870+00:00 19994330.269999980927 29000292.991000000387 27870462.893000010401 3966019.100000023842 60483.843713853 2024-06-22T20:14:56.876878+00:00 19994330.273999929428 29000293.058999989182 27870463.064999941736 3971504.845999956131 60483.843725512 2024-06-22T20:14:57.884253+00:00 19994330.272999998182 29000292.956000000238 27870463.032000061125 3961959.166000009049 60483.843736988 2024-06-22T20:14:58.875756+00:00 19994330.272000070661 29000293.003000020981 27870462.980000019073 3963195.947999954224 60483.843748642 2024-06-22T20:14:59.882635+00:00 19994330.272999998182 29000292.979999959469 27870462.956999901682 3961045.925999999046 60483.843760117 2024-06-22T20:15:00.874138+00:00 19994330.271999999881 29000293.015000049025 27870463.037000060081 3963548.114000082016 60483.843771777 2024-06-22T20:15:01.881513+00:00 19994330.271999999881 29000293.044999960810 27870462.998999949545 3960136.797999978065 60483.843783431 2024-06-22T20:15:02.888393+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3961161.129999995232 60483.843794906 2024-06-22T20:15:03.879896+00:00 19994330.272999998182 29000292.988000039011 27870463.024000048637 3959039.026999949943 60483.843806560 2024-06-22T20:15:04.886775+00:00 19994330.273999989033 29000293.006999969482 27870463.054000020027 3962143.995000000112 60483.843818036 2024-06-22T20:15:05.878279+00:00 19994330.271000001580 29000293.006000038236 27870462.979999899864 3964786.017999999225 60483.843829690 2024-06-22T20:15:06.885158+00:00 19994330.272999998182 29000293.029999971390 27870462.996000051498 3963905.040000000969 60483.843841165 2024-06-22T20:15:07.876660+00:00 19994330.272000011057 29000292.947000030428 27870462.980999950320 3961109.898000000045 60483.843852819 2024-06-22T20:15:08.883540+00:00 19994330.273999989033 29000292.981999989599 27870462.967000011355 3966864.055000000168 60483.843864295 2024-06-22T20:15:09.875043+00:00 19994330.270000010729 29000293.054999951273 27870463.065999981016 3961489.012999999803 60483.843875948 2024-06-22T20:15:10.881922+00:00 19994330.275000009686 29000292.993000030518 27870462.998000029474 3965705.844000000972 60483.843887424 2024-06-22T20:15:11.873426+00:00 19994330.267999980599 29000292.975999951363 27870462.912000060081 3963274.055000000168 60483.843899078 2024-06-22T20:15:12.880305+00:00 19994330.276000019163 29000293.024000048637 27870463.090999960899 3957190.040000002831 60483.843910737 2024-06-22T20:15:13.887681+00:00 19994330.270999971777 29000292.993000030518 27870462.998000029474 3958937.996999993920 60483.843922213 2024-06-22T20:15:14.879183+00:00 19994330.275000039488 29000292.982999920845 27870462.989000000060 3960508.052000001073 60483.843933866 2024-06-22T20:15:15.886062+00:00 19994330.273999989033 29000293.002000089735 27870462.964999999851 3962115.009999997914 60483.843945342 2024-06-22T20:15:16.877566+00:00 19994330.269999980927 29000293.003999948502 27870463.041999999434 3962550.940000005066 60483.843956996 2024-06-22T20:15:17.884445+00:00 19994330.271000031382 29000293.001999970526 27870463.003000009805 3956204.038999997079 60483.843968472 2024-06-22T20:15:18.875948+00:00 19994330.270999971777 29000293.002000089735 27870462.969999998808 3960626.965999998152 60483.843980125 2024-06-22T20:15:19.882827+00:00 19994330.276000019163 29000292.995999928564 27870462.986999988556 3957993.980000004172 60483.843991601 2024-06-22T20:15:20.874330+00:00 19994330.272999998182 29000293.047999981791 27870463.018000010401 3961032.949999995995 60483.844003255 2024-06-22T20:15:21.881209+00:00 19994330.273999989033 29000292.917999979109 27870462.950000021607 3958313.062000005972 60483.844014914 2024-06-22T20:15:22.888585+00:00 19994330.268999990076 29000293.012000080198 27870463.025999989361 3959832.025999993086 60483.844026390 2024-06-22T20:15:23.880088+00:00 19994330.273999989033 29000293.014999989420 27870463.069999989122 3962683.048000007868 60483.844038044 2024-06-22T20:15:24.886967+00:00 19994330.271000031382 29000293.018999930471 27870462.935999989510 3960581.962999999989 60483.844049519 2024-06-22T20:15:25.878470+00:00 19994330.275999959558 29000292.974000100046 27870462.991000000387 3961212.026999995112 60483.844061173 2024-06-22T20:15:26.885350+00:00 19994330.271000031382 29000293.014999989420 27870463.050000008196 3961704.040000007022 60483.844072649 2024-06-22T20:15:27.876853+00:00 19994330.271999958903 29000293.008000019938 27870462.986000001431 3961808.952999994159 60483.844084308 2024-06-22T20:15:28.884228+00:00 19994330.272999998182 29000292.999000001699 27870462.980000019073 3962876.973000004888 60483.844095778 2024-06-22T20:15:29.875235+00:00 19994330.272999998182 29000293.011999990791 27870463.028000000864 3958650.044000000227 60483.844107438 2024-06-22T20:15:30.882610+00:00 19994330.272000070661 29000292.988000009209 27870462.944000009447 3964866.915999994148 60483.844118908 2024-06-22T20:15:31.873618+00:00 19994330.272999998182 29000292.967999991030 27870462.967000011355 3962208.072999998927 60483.844130567 2024-06-22T20:15:32.880993+00:00 19994330.270999908447 29000293.025000009686 27870463.094999969006 3964007.946000009775 60483.844142221 2024-06-22T20:15:33.887872+00:00 19994330.272999998182 29000292.995999988168 27870462.960999969393 3960963.070999994874 60483.844153697 2024-06-22T20:15:34.879375+00:00 19994330.270000100136 29000292.990000009537 27870463.007000088692 3962597.857999994885 60483.844165356 2024-06-22T20:15:35.886751+00:00 19994330.275999899954 29000292.946000009775 27870462.997999910265 3965570.108000009786 60483.844176826 2024-06-22T20:15:36.877757+00:00 19994330.274000048637 29000293.047999981791 27870462.968000050634 3962589.038999990094 60483.844188485 2024-06-22T20:15:37.885133+00:00 19994330.269999980927 29000292.989000018686 27870463.019999980927 3962399.944999992847 60483.844199955 2024-06-22T20:15:38.876140+00:00 19994330.272000070661 29000293.055999990553 27870462.988000039011 3966699.050999999046 60483.844211615 2024-06-22T20:15:39.883516+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3960206.947000027169 60483.844223090 2024-06-22T20:15:40.875018+00:00 19994330.270999908447 29000292.980000019073 27870462.963999990374 3965732.005999981891 60483.844234744 2024-06-22T20:15:41.881898+00:00 19994330.277000069618 29000292.978999968618 27870463.068000078201 3961004.979000002146 60483.844246220 2024-06-22T20:15:42.873401+00:00 19994330.268999930471 29000293.046999990940 27870463.003999948502 3963411.985000013839 60483.844257879 2024-06-22T20:15:43.880776+00:00 19994330.274000048637 29000292.966000020504 27870462.986999988556 3964018.060999989975 60483.844269533 2024-06-22T20:15:44.887655+00:00 19994330.271000031382 29000293.011999960989 27870462.934000018984 3962608.041999996174 60483.844281009 2024-06-22T20:15:45.879158+00:00 19994330.272999998182 29000292.978999968618 27870462.993999961764 3958989.925999999046 60483.844292668 2024-06-22T20:15:46.886533+00:00 19994330.269999980927 29000293.022000070661 27870463.068000078201 3960276.955000013113 60483.844304138 2024-06-22T20:15:47.877540+00:00 19994330.278000000864 29000293.011999960989 27870462.980999950320 3962658.026999980211 60483.844315798 2024-06-22T20:15:48.884915+00:00 19994330.269999980927 29000292.975000020117 27870462.935000058264 3958139.966000020970 60483.844327268 2024-06-22T20:15:49.875923+00:00 19994330.274999979883 29000292.998999949545 27870463.095000028610 3964646.061999977101 60483.844338927 2024-06-22T20:15:50.883298+00:00 19994330.268000010401 29000293.008000019938 27870462.972999930382 3960787.973000019789 60483.844350397 2024-06-22T20:15:51.874305+00:00 19994330.274999979883 29000292.996000051498 27870462.990000009537 3962002.067000002135 60483.844362056 2024-06-22T20:15:52.881681+00:00 19994330.274000048637 29000292.995999928564 27870463.010999999940 3964753.919999986887 60483.844373527 2024-06-22T20:15:53.872688+00:00 19994330.272999998182 29000292.998000029474 27870462.986999999732 3961231.031000018120 60483.844385186 2024-06-22T20:15:54.880063+00:00 19994330.269000001252 29000292.968000050634 27870463.003000009805 3963777.948999971151 60483.844396845 2024-06-22T20:15:55.887438+00:00 19994330.269999999553 29000293.032999988645 27870463.002000000328 3960530.989000021946 60483.844408316 2024-06-22T20:15:56.878445+00:00 19994330.274999991059 29000293.023999929428 27870463.077000010759 3961715.039999992121 60483.844419969 2024-06-22T20:15:57.885325+00:00 19994330.275000009686 29000293.004000071436 27870462.921999990940 3964559.069999992847 60483.844431445 2024-06-22T20:15:58.876829+00:00 19994330.271000001580 29000292.929000020027 27870462.969999998808 3965923.929000020027 60483.844443104 2024-06-22T20:15:59.884203+00:00 19994330.272000011057 29000293.072999950498 27870463.057999998331 3963462.058999984991 60483.844454574 2024-06-22T20:16:00.875210+00:00 19994330.274999979883 29000292.978999968618 27870462.953000009060 3965789.937000005972 60483.844466234 2024-06-22T20:16:01.882584+00:00 19994330.270000010729 29000292.995000001043 27870463.043000008911 3961721.090999991167 60483.844477709 2024-06-22T20:16:02.874088+00:00 19994330.272000011057 29000293.004999998957 27870462.984999950975 3959196.890000015032 60483.844489363 2024-06-22T20:16:03.880968+00:00 19994330.274999979883 29000292.957000020891 27870462.950000051409 3965648.102999985218 60483.844500839 2024-06-22T20:16:04.872471+00:00 19994330.272999998182 29000293.054999951273 27870463.055999990553 3962309.976999998093 60483.844512498 2024-06-22T20:16:05.879846+00:00 19994330.271000031382 29000292.964999999851 27870462.969999969006 3967117.939000010025 60483.844524152 2024-06-22T20:16:06.886725+00:00 19994330.273999989033 29000292.956000011414 27870462.963999990374 3965359.132999985944 60483.844535627 2024-06-22T20:16:07.878228+00:00 19994330.272999998182 29000293.061999991536 27870463.092000011355 3966166.939000010025 60483.844547282 2024-06-22T20:16:08.885108+00:00 19994330.269999980927 29000292.993000019342 27870462.916000008583 3960605.933999984991 60483.844558757 2024-06-22T20:16:09.876610+00:00 19994330.276000019163 29000292.988999988884 27870463.018000010401 3962596.080000013113 60483.844570411 2024-06-22T20:16:10.883490+00:00 19994330.269999980927 29000293.002999991179 27870462.986999988556 3961736.946999996901 60483.844581887 2024-06-22T20:16:11.874993+00:00 19994330.272999998182 29000292.997000008821 27870463.004999998957 3960880.996999979019 60483.844593546 2024-06-22T20:16:12.882368+00:00 19994330.269999980927 29000293.055000010878 27870463.062000039965 3959966.032000004780 60483.844605016 2024-06-22T20:16:13.873376+00:00 19994330.274000048637 29000292.930999960750 27870462.926999930292 3962545.986000000965 60483.844616670 2024-06-22T20:16:14.880255+00:00 19994330.274999979883 29000293.016000028700 27870463.078000068665 3961796.064000010025 60483.844628329 2024-06-22T20:16:15.887630+00:00 19994330.269999980927 29000293.022999998182 27870462.975999951363 3962578.945999979973 60483.844639799 2024-06-22T20:16:16.878637+00:00 19994330.272999998182 29000292.990000009537 27870463.037999991328 3961894.032000004780 60483.844651458 2024-06-22T20:16:17.886012+00:00 19994330.270000040531 29000292.960999969393 27870462.917000059038 3964577.901000022888 60483.844662934 2024-06-22T20:16:18.877516+00:00 19994330.273999989033 29000293.051999989897 27870463.006000038236 3962863.964999973774 60483.844674588 2024-06-22T20:16:19.884395+00:00 19994330.273999989033 29000292.970000028610 27870463.020999908447 3965157.021000028122 60483.844686063 2024-06-22T20:16:20.875898+00:00 19994330.272999998182 29000292.981999989599 27870463.004000071436 3964556.042999982834 60483.844697718 2024-06-22T20:16:21.882777+00:00 19994330.271000031382 29000293.069000009447 27870463.006999969482 3967274.032000004780 60483.844709193 2024-06-22T20:16:22.874281+00:00 19994330.274999979883 29000292.986999988556 27870463.013000011444 3963765.036000012886 60483.844720847 2024-06-22T20:16:23.881160+00:00 19994330.271000031382 29000293.004999998957 27870462.981999989599 3960734.922999978065 60483.844732323 2024-06-22T20:16:24.872663+00:00 19994330.272999998182 29000292.970999959856 27870463.008000019938 3957290.050000011921 60483.844743976 2024-06-22T20:16:25.879542+00:00 19994330.273999929428 29000292.994000080973 27870462.953999999911 3962022.994000018109 60483.844755636 2024-06-22T20:16:26.886917+00:00 19994330.269999980927 29000293.019999980927 27870463.031999949366 3965067.019999980927 60483.844767106 2024-06-22T20:16:27.877925+00:00 19994330.274000048637 29000292.983000040054 27870463.000000000000 3960841.082000017166 60483.844778765 2024-06-22T20:16:28.885300+00:00 19994330.268000010401 29000293.011999960989 27870463.052000049502 3962803.925999999046 60483.844790235 2024-06-22T20:16:29.876307+00:00 19994330.276000019163 29000293.021000031382 27870463.011999960989 3963653.983999968041 60483.844801894 2024-06-22T20:16:30.883682+00:00 19994330.271999958903 29000292.983999971300 27870462.965000029653 3964923.876000047196 60483.844813370 2024-06-22T20:16:31.875185+00:00 19994330.274000048637 29000292.983999971300 27870462.984000001103 3963285.090999960899 60483.844825024 2024-06-22T20:16:32.882064+00:00 19994330.272999998182 29000293.037000060081 27870463.041000008583 3962651.006000041962 60483.844836500 2024-06-22T20:16:33.873568+00:00 19994330.268999930471 29000292.958999991417 27870462.956000000238 3965292.959999979008 60483.844848153 2024-06-22T20:16:34.880447+00:00 19994330.272999998182 29000293.031000021845 27870463.025999989361 3963411.004000008106 60483.844859629 2024-06-22T20:16:35.871950+00:00 19994330.274999979883 29000292.977000001818 27870463.030999988317 3963137.023999989033 60483.844871289 2024-06-22T20:16:36.879325+00:00 19994330.276000019163 29000292.975999951363 27870462.922000020742 3964802.009999989998 60483.844882942 2024-06-22T20:16:37.886205+00:00 19994330.269000049680 29000293.022999998182 27870463.005999978632 3966261.856000006199 60483.844894418 2024-06-22T20:16:38.877708+00:00 19994330.271000031382 29000292.996000051498 27870462.993000000715 3963943.123000026215 60483.844906072 2024-06-22T20:16:39.884587+00:00 19994330.271999958903 29000293.019999980927 27870463.045000020415 3963182.056999980938 60483.844917547 2024-06-22T20:16:40.876090+00:00 19994330.274000048637 29000292.972999930382 27870462.992999970913 3961540.995000004768 60483.844929207 2024-06-22T20:16:41.883465+00:00 19994330.270999908447 29000292.981999989599 27870462.984000030905 3965525.004999995232 60483.844940677 2024-06-22T20:16:42.874473+00:00 19994330.274000048637 29000293.022999998182 27870462.952000018209 3961623.935000001919 60483.844952336 2024-06-22T20:16:43.881848+00:00 19994330.272999998182 29000292.965999998152 27870462.991000000387 3963941.050000011921 60483.844963812 2024-06-22T20:16:44.873351+00:00 19994330.271999958903 29000293.046000000089 27870463.029999971390 3961918.992999970913 60483.844975466 2024-06-22T20:16:45.880230+00:00 19994330.271000031382 29000293.027000010014 27870463.088999990374 3960042.980000019073 60483.844986941 2024-06-22T20:16:46.871733+00:00 19994330.274000048637 29000292.964999999851 27870462.941000040621 3962260.066999971867 60483.844998595 2024-06-22T20:16:47.878612+00:00 19994330.274000000209 29000293.001999970526 27870462.987999979407 3968110.999000012875 60483.845010255 2024-06-22T20:16:48.885987+00:00 19994330.274999998510 29000293.028000030667 27870463.042999979109 3952545.093999981880 60483.845021730 2024-06-22T20:16:49.877491+00:00 19994330.269000001252 29000292.979999989271 27870462.960999969393 3954723.816000043880 60483.845033384 2024-06-22T20:16:50.884370+00:00 19994330.271999999881 29000292.981999989599 27870462.955000039190 3960832.087999999989 60483.845044860 2024-06-22T20:16:51.875873+00:00 19994330.271999999881 29000293.055000010878 27870463.024000048637 3959998.900999962818 60483.845056513 2024-06-22T20:16:52.882752+00:00 19994330.272999998182 29000292.958000000566 27870463.046999931335 3959858.012000023853 60483.845067989 2024-06-22T20:16:53.874255+00:00 19994330.271999981254 29000292.985000010580 27870462.966000080109 3960689.060999989975 60483.845079643 2024-06-22T20:16:54.881135+00:00 19994330.274000018835 29000293.008999999613 27870462.987999919802 3960466.095000029076 60483.845091118 2024-06-22T20:16:55.872638+00:00 19994330.273999989033 29000293.008999999613 27870463.008000019938 3964222.871999979019 60483.845102778 2024-06-22T20:16:56.880013+00:00 19994330.270000010729 29000293.029999971390 27870463.060999989510 3964043.938000022899 60483.845114431 2024-06-22T20:16:57.886892+00:00 19994330.272999998182 29000292.933000031859 27870462.920000080019 3957794.025999962818 60483.845125907 2024-06-22T20:16:58.878395+00:00 19994330.272999998182 29000293.030999958515 27870463.043999910355 3955905.920000017155 60483.845137561 2024-06-22T20:16:59.885275+00:00 19994330.275999959558 29000293.004000071436 27870462.971000079066 3957655.103999971878 60483.845149036 2024-06-22T20:17:00.876778+00:00 19994330.268000010401 29000293.021999958903 27870463.024999979883 3955223.017000020016 60483.845160691 2024-06-22T20:17:01.883657+00:00 19994330.272000011057 29000292.981999989599 27870462.971999999136 3958546.089999973774 60483.845172166 2024-06-22T20:17:02.875160+00:00 19994330.272999998182 29000292.985000010580 27870463.054999951273 3962526.961000024807 60483.845183826 2024-06-22T20:17:03.882536+00:00 19994330.273999989033 29000293.006999969482 27870462.978000041097 3958762.952000021935 60483.845195296 2024-06-22T20:17:04.873543+00:00 19994330.273999989033 29000292.988999959081 27870462.962000008672 3962399.004000008106 60483.845206955 2024-06-22T20:17:05.880918+00:00 19994330.268999990076 29000292.999000068754 27870463.059999939054 3957642.968999981880 60483.845218425 2024-06-22T20:17:06.871925+00:00 19994330.276000019163 29000293.003999948502 27870462.983000040054 3956014.013000010978 60483.845230084 2024-06-22T20:17:07.879300+00:00 19994330.268999990076 29000293.006999969482 27870462.980999950320 3963234.058999956120 60483.845241738 2024-06-22T20:17:08.886180+00:00 19994330.272999998182 29000292.974000100046 27870462.991000059992 3959339.950000048149 60483.845253214 2024-06-22T20:17:09.877683+00:00 19994330.275000039488 29000292.996999979019 27870463.008000001311 3959647.959999979008 60483.845264868 2024-06-22T20:17:10.884562+00:00 19994330.269999980927 29000293.029999971390 27870463.024999998510 3961563.057999968994 60483.845276343 2024-06-22T20:17:11.876065+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3960859.901000022888 60483.845288003 2024-06-22T20:17:12.883441+00:00 19994330.272000011057 29000292.983999971300 27870462.989999990910 3959180.092999995220 60483.845299473 2024-06-22T20:17:13.874447+00:00 19994330.272000011057 29000292.995000001043 27870462.940999999642 3960155.986999989022 60483.845311132 2024-06-22T20:17:14.881822+00:00 19994330.272999998182 29000293.004000071436 27870463.048999991268 3960757.939999998081 60483.845322602 2024-06-22T20:17:15.872830+00:00 19994330.273999929428 29000293.004999998957 27870462.977000001818 3958885.132000029087 60483.845334262 2024-06-22T20:17:16.880205+00:00 19994330.271000031382 29000292.967000011355 27870462.978000018746 3963092.875999987125 60483.845345737 2024-06-22T20:17:17.871708+00:00 19994330.272999998182 29000293.020999908447 27870463.036000009626 3956836.050999999046 60483.845357391 2024-06-22T20:17:18.878587+00:00 19994330.271000031382 29000293.022000070661 27870463.004999998957 3957493.990000010002 60483.845369050 2024-06-22T20:17:19.885963+00:00 19994330.273999929428 29000292.973999999464 27870463.014999989420 3958164.039999961853 60483.845380526 2024-06-22T20:17:20.877466+00:00 19994330.272999998182 29000292.986999999732 27870462.930000010878 3961466.007000089157 60483.845392180 2024-06-22T20:17:21.884345+00:00 19994330.275000099093 29000293.018999990076 27870463.068000018597 3957484.835999966133 60483.845403655 2024-06-22T20:17:22.875848+00:00 19994330.269999980927 29000293.022999998182 27870463.044999960810 3960464.225000023842 60483.845415309 2024-06-22T20:17:23.882727+00:00 19994330.271999958903 29000292.993000000715 27870462.952000018209 3955427.049999951851 60483.845426785 2024-06-22T20:17:24.874231+00:00 19994330.271999958903 29000292.983000010252 27870462.985000010580 3960023.832000017166 60483.845438445 2024-06-22T20:17:25.881606+00:00 19994330.272999998182 29000293.001999970526 27870462.979999959469 3962928.032999991905 60483.845449914 2024-06-22T20:17:26.872613+00:00 19994330.275000099093 29000292.988000009209 27870463.034000039101 3962392.000000000000 60483.845461574 2024-06-22T20:17:27.879988+00:00 19994330.270999908447 29000293.033000018448 27870462.961999949068 3959012.013000010978 60483.845473044 2024-06-22T20:17:28.870995+00:00 19994330.272999998182 29000292.988999959081 27870463.060000058264 3960760.937999964226 60483.845484703 2024-06-22T20:17:29.878370+00:00 19994330.271000031382 29000292.997000038624 27870462.996999979019 3960106.993000030983 60483.845496363 2024-06-22T20:17:30.885745+00:00 19994330.272999998182 29000292.977999988943 27870462.947000030428 3964612.019999980927 60483.845507833 2024-06-22T20:17:31.876753+00:00 19994330.276000019163 29000293.037000000477 27870463.024999979883 3959381.995000004768 60483.845519492 2024-06-22T20:17:32.884128+00:00 19994330.271000031382 29000292.949999991804 27870462.942000031471 3963288.016000031959 60483.845530962 2024-06-22T20:17:33.875135+00:00 19994330.271999958903 29000292.999000009149 27870463.066999908537 3958300.041999936104 60483.845542622 2024-06-22T20:17:34.882510+00:00 19994330.269999980927 29000293.013000011444 27870462.983000040054 3961601.896000028122 60483.845554098 2024-06-22T20:17:35.874014+00:00 19994330.276000019163 29000293.058999959379 27870463.031000021845 3960931.983999968041 60483.845565751 2024-06-22T20:17:36.880893+00:00 19994330.269999980927 29000292.957000020891 27870462.958999991417 3961544.172000051010 60483.845577221 2024-06-22T20:17:37.871900+00:00 19994330.274000048637 29000293.006000038236 27870463.008000019938 3961346.927999972831 60483.845588881 2024-06-22T20:17:38.879275+00:00 19994330.271999958903 29000292.983999971300 27870463.011999960989 3964386.958000063896 60483.845600356 2024-06-22T20:17:39.870778+00:00 19994330.272000070661 29000293.014999989420 27870462.986000061035 3963597.940999985207 60483.845612010 2024-06-22T20:17:40.877658+00:00 19994330.271000001580 29000292.998000029474 27870463.025999899954 3959643.064000010025 60483.845623669 2024-06-22T20:17:41.885033+00:00 19994330.274000000209 29000292.988999959081 27870463.003000020981 3961972.036000012886 60483.845635139 2024-06-22T20:17:42.876039+00:00 19994330.276000000536 29000292.991999980062 27870462.950000051409 3957304.992999910843 60483.845646799 2024-06-22T20:17:43.883415+00:00 19994330.271000001580 29000292.981999989599 27870463.003000020981 3958919.978000044823 60483.845658274 2024-06-22T20:17:44.874919+00:00 19994330.271999999881 29000293.022999998182 27870463.019999980927 3961583.013999938965 60483.845669928 2024-06-22T20:17:45.881798+00:00 19994330.271000001580 29000293.028000000864 27870462.962000008672 3963088.057000041008 60483.845681404 2024-06-22T20:17:46.873301+00:00 19994330.274000000209 29000292.943000078201 27870463.018000010401 3960633.001999973785 60483.845693063 2024-06-22T20:17:47.880676+00:00 19994330.273999989033 29000293.080999970436 27870463.067999958992 3956556.943000078201 60483.845704533 2024-06-22T20:17:48.871683+00:00 19994330.269000019878 29000292.963000059128 27870462.923000000417 3960107.942999958992 60483.845716193 2024-06-22T20:17:49.879058+00:00 19994330.271999981254 29000292.988999959081 27870462.973000001162 3962414.998000026215 60483.845727846 2024-06-22T20:17:50.885938+00:00 19994330.273999989033 29000293.018000010401 27870463.049000009894 3958224.026999949943 60483.845739322 2024-06-22T20:17:51.877441+00:00 19994330.271000031382 29000292.978999968618 27870463.024000000209 3961602.073000072967 60483.845750982 2024-06-22T20:17:52.884816+00:00 19994330.273999989033 29000293.014999989420 27870463.018999990076 3959056.968999981880 60483.845762457 2024-06-22T20:17:53.876319+00:00 19994330.275000009686 29000292.976000070572 27870462.914000000805 3959823.083999990951 60483.845774111 2024-06-22T20:17:54.883199+00:00 19994330.272000011057 29000293.028000000864 27870463.050999999046 3961136.968999981880 60483.845785587 2024-06-22T20:17:55.874702+00:00 19994330.271999958903 29000293.009999990463 27870462.995000001043 3960706.927000045776 60483.845797241 2024-06-22T20:17:56.881581+00:00 19994330.271000031382 29000292.978000000119 27870463.020999971777 3959751.966999887954 60483.845808716 2024-06-22T20:17:57.873084+00:00 19994330.273999989033 29000293.011000011116 27870463.000000000000 3961063.059000014793 60483.845820376 2024-06-22T20:17:58.880458+00:00 19994330.272000011057 29000292.995999988168 27870463.018000010401 3960357.983000040054 60483.845831846 2024-06-22T20:17:59.871467+00:00 19994330.274999979883 29000293.009999990463 27870462.995000001043 3961524.879999995232 60483.845843500 2024-06-22T20:18:00.878346+00:00 19994330.270000040531 29000293.028000030667 27870463.007000029087 3964244.167999982834 60483.845855159 2024-06-22T20:18:01.885721+00:00 19994330.272999998182 29000293.000999990851 27870462.971999999136 3963253.023000001907 60483.845866635 2024-06-22T20:18:02.877224+00:00 19994330.268999990076 29000292.967999991030 27870463.025999959558 3961361.883000016212 60483.845878288 2024-06-22T20:18:03.884103+00:00 19994330.275999959558 29000292.999000009149 27870462.957000020891 3960234.113000034820 60483.845889764 2024-06-22T20:18:04.875607+00:00 19994330.273999989033 29000292.998999979347 27870463.028000000864 3963943.870000004768 60483.845901418 2024-06-22T20:18:05.882486+00:00 19994330.271000031382 29000293.013000011444 27870462.994000021368 3963024.156000018120 60483.845912893 2024-06-22T20:18:06.873989+00:00 19994330.270999971777 29000292.962999999523 27870462.991000000387 3962794.864999889862 60483.845924553 2024-06-22T20:18:07.881364+00:00 19994330.274000048637 29000292.995999988168 27870462.970999959856 3965176.931000113022 60483.845936023 2024-06-22T20:18:08.872371+00:00 19994330.269999980927 29000293.049000021070 27870463.052000049502 3961066.160999894142 60483.845947682 2024-06-22T20:18:09.879747+00:00 19994330.274999979883 29000292.983999971300 27870462.993000030518 3958679.009000062943 60483.845959158 2024-06-22T20:18:10.871250+00:00 19994330.272000070661 29000292.981000009924 27870463.002999901772 3960420.911000012886 60483.845970812 2024-06-22T20:18:11.878129+00:00 19994330.272999998182 29000292.988000039011 27870462.958000060171 3959454.009999989998 60483.845982471 2024-06-22T20:18:12.885504+00:00 19994330.270999908447 29000293.017999950796 27870463.001999970526 3963086.957000017166 60483.845993941 2024-06-22T20:18:13.876511+00:00 19994330.272999998182 29000292.975000079721 27870462.968000050634 3958301.041000009049 60483.846005600 2024-06-22T20:18:14.883886+00:00 19994330.272999998182 29000293.041999939829 27870463.074000000954 3959455.030999898911 60483.846017071 2024-06-22T20:18:15.874894+00:00 19994330.274000048637 29000292.980000019073 27870462.972999930382 3960186.030000091065 60483.846028730 2024-06-22T20:18:16.882269+00:00 19994330.271000031382 29000293.013000011444 27870463.012000080198 3959659.875999927986 60483.846040206 2024-06-22T20:18:17.873772+00:00 19994330.272999998182 29000292.973999980837 27870463.022999998182 3962558.126000047196 60483.846051860 2024-06-22T20:18:18.880651+00:00 19994330.270999908447 29000292.991999980062 27870462.940999981016 3958919.911000012886 60483.846063335 2024-06-22T20:18:19.872155+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3960055.965000032913 60483.846074989 2024-06-22T20:18:20.879034+00:00 19994330.272999998182 29000292.962000008672 27870462.924999948591 3960647.113999962807 60483.846086465 2024-06-22T20:18:21.870537+00:00 19994330.274000048637 29000293.055000070482 27870463.077999949455 3962533.057999968994 60483.846098118 2024-06-22T20:18:22.877416+00:00 19994330.271999958903 29000292.996999979019 27870462.983000040054 3962342.902999997139 60483.846109778 2024-06-22T20:18:23.884791+00:00 19994330.272999998182 29000292.954999919981 27870463.004999998957 3959089.988000034820 60483.846121248 2024-06-22T20:18:24.875799+00:00 19994330.269000049680 29000292.990000009537 27870462.988999959081 3960425.041999936104 60483.846132907 2024-06-22T20:18:25.883174+00:00 19994330.276000019163 29000293.040000081062 27870462.970000028610 3962913.021000028122 60483.846144383 2024-06-22T20:18:26.874677+00:00 19994330.273999929428 29000293.025999899954 27870463.050000000745 3966911.978000044823 60483.846156036 2024-06-22T20:18:27.881556+00:00 19994330.272000070661 29000292.966000080109 27870463.024999998510 3963076.866999983788 60483.846167512 2024-06-22T20:18:28.873059+00:00 19994330.269999980927 29000293.008000019938 27870462.978000000119 3963948.177999972831 60483.846179171 2024-06-22T20:18:29.880434+00:00 19994330.271000031382 29000292.982999920845 27870463.013000000268 3966446.886000037193 60483.846190642 2024-06-22T20:18:30.871442+00:00 19994330.274999979883 29000292.976000070572 27870462.981000009924 3965958.123000026215 60483.846202301 2024-06-22T20:18:31.878817+00:00 19994330.271000031382 29000293.043999910355 27870462.997999999672 3962120.820999979973 60483.846213771 2024-06-22T20:18:32.869824+00:00 19994330.274999979883 29000292.983000040054 27870463.029000010341 3962443.130999923218 60483.846225430 2024-06-22T20:18:33.877199+00:00 19994330.269999980927 29000293.010000001639 27870462.953999999911 3959192.953999996185 60483.846237084 2024-06-22T20:18:34.884078+00:00 19994330.271999999881 29000292.969999998808 27870463.009999990463 3966267.053000092972 60483.846248560 2024-06-22T20:18:35.875582+00:00 19994330.272999998182 29000293.013999998569 27870462.998999979347 3964727.918999909889 60483.846260219 2024-06-22T20:18:36.882957+00:00 19994330.277000010014 29000292.984000001103 27870463.001000050455 3963736.013000010978 60483.846271690 2024-06-22T20:18:37.873964+00:00 19994330.269999999553 29000292.993000000715 27870463.019999980927 3963997.018000007141 60483.846283349 2024-06-22T20:18:38.881338+00:00 19994330.271000001580 29000292.995000001043 27870462.983999971300 3962119.004000068177 60483.846294819 2024-06-22T20:18:39.872346+00:00 19994330.271999999881 29000293.069999989122 27870462.986000001431 3968388.944999932777 60483.846306478 2024-06-22T20:18:40.879722+00:00 19994330.273999989033 29000292.962000008672 27870462.981999989599 3960501.075000048149 60483.846317948 2024-06-22T20:18:41.870729+00:00 19994330.272999998182 29000293.022000011057 27870463.053000029176 3963383.972999929916 60483.846329608 2024-06-22T20:18:42.878104+00:00 19994330.272000011057 29000292.962999999523 27870462.949000000954 3959593.916000009049 60483.846341267 2024-06-22T20:18:43.885479+00:00 19994330.272999998182 29000293.007999960333 27870463.032999988645 3962781.219000101089 60483.846352737 2024-06-22T20:18:44.876486+00:00 19994330.273999989033 29000292.987000048161 27870462.940000001341 3964434.865999937057 60483.846364397 2024-06-22T20:18:45.883861+00:00 19994330.271000001580 29000293.042999979109 27870463.054000020027 3964239.024000049103 60483.846375872 2024-06-22T20:18:46.875365+00:00 19994330.271000001580 29000292.963999990374 27870463.014999989420 3961469.046000003815 60483.846387526 2024-06-22T20:18:47.882244+00:00 19994330.272999998182 29000292.986000001431 27870462.965000029653 3967350.941999911796 60483.846399002 2024-06-22T20:18:48.873747+00:00 19994330.273999989033 29000293.033999979496 27870463.021999958903 3960628.053000092972 60483.846410661 2024-06-22T20:18:49.881122+00:00 19994330.271000031382 29000292.999000009149 27870462.985000010580 3962307.936999917030 60483.846422131 2024-06-22T20:18:50.872130+00:00 19994330.273999989033 29000293.002999961376 27870463.019000049680 3960085.004000068177 60483.846433790 2024-06-22T20:18:51.879505+00:00 19994330.271000031382 29000292.983000040054 27870463.008999940008 3964620.008999944199 60483.846445261 2024-06-22T20:18:52.870512+00:00 19994330.272999938577 29000293.028000000864 27870462.993000030518 3960305.999000072014 60483.846456920 2024-06-22T20:18:53.877887+00:00 19994330.272999998182 29000292.968000050634 27870462.980000019073 3957315.960999966133 60483.846468573 2024-06-22T20:18:54.884766+00:00 19994330.275000039488 29000293.002999901772 27870462.986999988556 3959031.965999960899 60483.846480049 2024-06-22T20:18:55.876269+00:00 19994330.269999980927 29000293.031000021845 27870463.031000021845 3959151.144000052940 60483.846491709 2024-06-22T20:18:56.883645+00:00 19994330.272000011057 29000292.948000069708 27870462.922999981791 3961756.921000003815 60483.846503179 2024-06-22T20:18:57.874652+00:00 19994330.270999971777 29000293.018000010401 27870463.031999949366 3962246.047999978065 60483.846514838 2024-06-22T20:18:58.882027+00:00 19994330.275000039488 29000293.008999940008 27870463.041000008583 3959733.940999985207 60483.846526308 2024-06-22T20:18:59.873034+00:00 19994330.273999989033 29000292.986999988556 27870462.980000019073 3965166.046000003815 60483.846537968 2024-06-22T20:19:00.880410+00:00 19994330.269999980927 29000293.003000020981 27870463.016999959946 3963287.949000000954 60483.846549438 2024-06-22T20:19:01.871416+00:00 19994330.272000070661 29000293.022999998182 27870463.004999998957 3959024.975999950897 60483.846561097 2024-06-22T20:19:02.878792+00:00 19994330.271999958903 29000293.008999940008 27870462.953999999911 3960739.042000054847 60483.846572567 2024-06-22T20:19:03.869799+00:00 19994330.274000048637 29000292.964000109583 27870463.037000060081 3961996.041999936104 60483.846584226 2024-06-22T20:19:04.877174+00:00 19994330.271999958903 29000293.013999938965 27870463.052999969572 3962607.958000063896 60483.846595880 2024-06-22T20:19:05.884053+00:00 19994330.274999979883 29000292.993000030518 27870462.923000000417 3965429.054000020027 60483.846607356 2024-06-22T20:19:06.875557+00:00 19994330.272999998182 29000292.996999979019 27870463.057999998331 3965148.977999926079 60483.846619016 2024-06-22T20:19:07.882931+00:00 19994330.269000049680 29000293.028000000864 27870462.960999999195 3961776.042000054847 60483.846630485 2024-06-22T20:19:08.873939+00:00 19994330.271999958903 29000293.001999970526 27870463.011999990791 3966260.906000018120 60483.846642145 2024-06-22T20:19:09.881316+00:00 19994330.274000048637 29000292.960000038147 27870462.969000011683 3960848.036000012886 60483.846653615 2024-06-22T20:19:10.872321+00:00 19994330.275999899954 29000293.022999998182 27870463.030999988317 3966218.993999958038 60483.846665274 2024-06-22T20:19:11.879697+00:00 19994330.270000100136 29000292.991000000387 27870463.015999998897 3961738.970999956131 60483.846676745 2024-06-22T20:19:12.870704+00:00 19994330.271999958903 29000293.013999998569 27870463.001000020653 3965183.940000057220 60483.846688404 2024-06-22T20:19:13.878079+00:00 19994330.271999958903 29000292.960000008345 27870462.983999971300 3962294.046000003815 60483.846699874 2024-06-22T20:19:14.869086+00:00 19994330.272000070661 29000293.021000001580 27870462.966000020504 3964992.006000041962 60483.846711533 2024-06-22T20:19:15.876461+00:00 19994330.271999958903 29000293.014999989420 27870463.068000018597 3964378.997999907006 60483.846723192 2024-06-22T20:19:16.883836+00:00 19994330.271999958903 29000293.006000008434 27870462.973999980837 3966201.034000039101 60483.846734663 2024-06-22T20:19:17.874844+00:00 19994330.275000099093 29000293.023999989033 27870463.042999979109 3963379.996000051033 60483.846746322 2024-06-22T20:19:18.882219+00:00 19994330.273999929428 29000293.002000000328 27870463.008999999613 3962049.993999958038 60483.846757792 2024-06-22T20:19:19.873226+00:00 19994330.269999980927 29000292.947000030428 27870462.916000008583 3962994.046000003815 60483.846769451 2024-06-22T20:19:20.880601+00:00 19994330.274000048637 29000293.026999950409 27870463.003000020981 3965772.937999964226 60483.846780927 2024-06-22T20:19:21.872104+00:00 19994330.272999998182 29000293.015000049025 27870463.025999959558 3964794.073000072967 60483.846792581 2024-06-22T20:19:22.878984+00:00 19994330.271999958903 29000293.003999948502 27870463.078000009060 3963071.942999958992 60483.846804056 2024-06-22T20:19:23.870487+00:00 19994330.269000049680 29000292.952000018209 27870462.935999989510 3963182.080000042915 60483.846815716 2024-06-22T20:19:24.877862+00:00 19994330.272999998182 29000293.008000019938 27870462.970000028610 3965455.984999895096 60483.846827186 2024-06-22T20:19:25.868869+00:00 19994330.274999979883 29000292.995000001043 27870463.039999961853 3967036.881000041962 60483.846838845 2024-06-22T20:19:26.876244+00:00 19994330.274000048637 29000292.967999991030 27870462.934000018984 3964283.189000010025 60483.846850499 2024-06-22T20:19:27.883124+00:00 19994330.270999908447 29000293.092000011355 27870463.070000048727 3959669.894000052940 60483.846861975 2024-06-22T20:19:28.874627+00:00 19994330.269000001252 29000292.957999940962 27870462.930999990553 3963545.011999965180 60483.846873634 2024-06-22T20:19:29.882002+00:00 19994330.274999998510 29000292.996000051498 27870462.993000030518 3965812.059000014793 60483.846885104 2024-06-22T20:19:30.873009+00:00 19994330.272000011057 29000293.022999998182 27870463.083999991417 3960663.884999989998 60483.846896764 2024-06-22T20:19:31.880385+00:00 19994330.274999991059 29000292.990999940783 27870462.958999991417 3964853.006999969017 60483.846908234 2024-06-22T20:19:32.871392+00:00 19994330.272999998182 29000292.980000019073 27870463.016999959946 3961524.014999986161 60483.846919893 2024-06-22T20:19:33.878767+00:00 19994330.272000011057 29000293.016000028700 27870463.008000019938 3964833.024000049103 60483.846931363 2024-06-22T20:19:34.869774+00:00 19994330.271000001580 29000293.013999938965 27870462.983000040054 3966914.911000012886 60483.846943023 2024-06-22T20:19:35.877149+00:00 19994330.271000001580 29000292.979000091553 27870463.016999959946 3964570.075000000186 60483.846954676 2024-06-22T20:19:36.884029+00:00 19994330.275000009686 29000293.000000000000 27870462.998000029474 3964244.007000000216 60483.846966152 2024-06-22T20:19:37.875532+00:00 19994330.272999968380 29000292.959999918938 27870462.922999981791 3964708.952000000048 60483.846977806 2024-06-22T20:19:38.882410+00:00 19994330.274000018835 29000293.042000059038 27870463.072000030428 3961686.048999999184 60483.846989281 2024-06-22T20:19:39.873914+00:00 19994330.266999989748 29000292.973000049591 27870462.960999969393 3962274.946000001859 60483.847000935 2024-06-22T20:19:40.880793+00:00 19994330.273000031710 29000293.032999988645 27870462.942999958992 3965296.186999998987 60483.847012411 2024-06-22T20:19:41.872296+00:00 19994330.271999958903 29000292.995999928564 27870463.073000069708 3966345.809999999125 60483.847024065 2024-06-22T20:19:42.879176+00:00 19994330.276000019163 29000293.008000019938 27870463.023999929428 3963160.096000000834 60483.847035540 2024-06-22T20:19:43.870678+00:00 19994330.274999979883 29000292.990000009537 27870462.982999999076 3964806.045000001788 60483.847047194 2024-06-22T20:19:44.877559+00:00 19994330.270000040531 29000293.008000019938 27870462.986999999732 3961450.744999996852 60483.847058670 2024-06-22T20:19:45.869061+00:00 19994330.270999971777 29000292.967999938875 27870463.008000001311 3965485.178000003099 60483.847070323 2024-06-22T20:19:46.875941+00:00 19994330.272000011057 29000293.070000048727 27870463.021000001580 3964839.971999994945 60483.847081983 2024-06-22T20:19:47.883316+00:00 19994330.274999979883 29000292.929000001401 27870462.922999989241 3959030.030000001192 60483.847093458 2024-06-22T20:19:48.874819+00:00 19994330.272000011057 29000293.021999999881 27870462.999000009149 3958647.927000001073 60483.847105112 2024-06-22T20:19:49.881698+00:00 19994330.272999998182 29000293.004999998957 27870463.088999990374 3961981.060999996960 60483.847116588 2024-06-22T20:19:50.873201+00:00 19994330.269999980927 29000292.991999998689 27870462.942000001669 3964622.028000005055 60483.847128247 2024-06-22T20:19:51.880576+00:00 19994330.274000048637 29000292.988000009209 27870463.015999998897 3963537.931000002194 60483.847139718 2024-06-22T20:19:52.871584+00:00 19994330.270999971777 29000293.052999999374 27870463.037000030279 3962037.077999994159 60483.847151377 2024-06-22T20:19:53.878959+00:00 19994330.276000019163 29000292.965999990702 27870462.977000001818 3960168.971000000834 60483.847162847 2024-06-22T20:19:54.869966+00:00 19994330.270999971777 29000293.015000019222 27870463.010999981314 3964591.969999998808 60483.847174506 2024-06-22T20:19:55.877341+00:00 19994330.272999998182 29000292.984000001103 27870462.970000028610 3962709.008000000846 60483.847185976 2024-06-22T20:19:56.868348+00:00 19994330.272999998182 29000293.013999998569 27870463.024999979883 3965723.955999999773 60483.847197636 2024-06-22T20:19:57.875724+00:00 19994330.271999958903 29000292.976000010967 27870463.013000011444 3965144.993000001181 60483.847209295 2024-06-22T20:19:58.883099+00:00 19994330.271000031382 29000292.996999979019 27870463.000999990851 3964624.244000003207 60483.847220765 2024-06-22T20:19:59.874106+00:00 19994330.272999998182 29000293.035000029951 27870463.035000029951 3960549.861000000965 60483.847232425 2024-06-22T20:20:00.881481+00:00 19994330.274000048637 29000292.968999978155 27870462.943999949843 3966837.851999998093 60483.847243895 2024-06-22T20:20:01.872488+00:00 19994330.271000031382 29000292.989000018686 27870463.022000011057 3966099.093999996781 60483.847255554 2024-06-22T20:20:02.879864+00:00 19994330.272999998182 29000293.009999990463 27870462.998000029474 3963330.990000010002 60483.847267030 2024-06-22T20:20:03.871367+00:00 19994330.270999908447 29000292.992999970913 27870463.003000020981 3965331.066999986768 60483.847278683 2024-06-22T20:20:04.878246+00:00 19994330.280000090599 29000293.030999958515 27870462.970999959856 3967717.978000000119 60483.847290154 2024-06-22T20:20:05.869253+00:00 19994330.268000010401 29000293.015000101179 27870463.021999958903 3960765.010000004899 60483.847301813 2024-06-22T20:20:06.876628+00:00 19994330.273999929428 29000292.966999888420 27870462.952000018209 3965982.086999997031 60483.847313472 2024-06-22T20:20:07.884004+00:00 19994330.269999980927 29000293.014000058174 27870463.009000059217 3965028.833000003826 60483.847324942 2024-06-22T20:20:08.875011+00:00 19994330.272999998182 29000292.988000039011 27870463.047999981791 3962545.965000004042 60483.847336601 2024-06-22T20:20:09.882386+00:00 19994330.272999998182 29000292.987999919802 27870462.950000051409 3962810.048000007868 60483.847348077 2024-06-22T20:20:10.873889+00:00 19994330.272000070661 29000293.030000090599 27870463.039999961853 3965368.969999998808 60483.847359731 2024-06-22T20:20:11.880768+00:00 19994330.274999979883 29000292.970999959856 27870462.980999950320 3959377.149999976158 60483.847371207 2024-06-22T20:20:12.872271+00:00 19994330.268999930471 29000293.032999988645 27870463.021000031382 3957233.907000004780 60483.847382860 2024-06-22T20:20:13.879151+00:00 19994330.271000031382 29000292.998999949545 27870462.975999951363 3958058.939000010025 60483.847394336 2024-06-22T20:20:14.870654+00:00 19994330.272000070661 29000292.993000030518 27870463.006000038236 3958966.030000001192 60483.847405996 2024-06-22T20:20:15.878029+00:00 19994330.274999979883 29000293.011000040919 27870463.067000031471 3963481.018999993801 60483.847417465 2024-06-22T20:20:16.869036+00:00 19994330.276000019163 29000292.970000028610 27870462.925999999046 3963393.078999996185 60483.847429120 2024-06-22T20:20:17.875915+00:00 19994330.270999908447 29000293.033999919891 27870463.000999931246 3966351.995999991894 60483.847440779 2024-06-22T20:20:18.883290+00:00 19994330.271000031382 29000292.962000008672 27870463.037000060081 3962153.002000004053 60483.847452255 2024-06-22T20:20:19.874794+00:00 19994330.272999998182 29000293.034000039101 27870462.924000021070 3956290.971000016201 60483.847463908 2024-06-22T20:20:20.881673+00:00 19994330.274999979883 29000293.022999998182 27870463.051999930292 3961379.960000007879 60483.847475384 2024-06-22T20:20:21.873176+00:00 19994330.271000001580 29000292.919999960810 27870462.924000021070 3962004.967999995220 60483.847487038 2024-06-22T20:20:22.880056+00:00 19994330.272999998182 29000293.055999990553 27870463.087999999523 3965387.986999989022 60483.847498513 2024-06-22T20:20:23.871559+00:00 19994330.271999999881 29000293.018000010401 27870463.008000001311 3959173.150999993086 60483.847510167 2024-06-22T20:20:24.878438+00:00 19994330.269999999553 29000292.932000000030 27870462.922000009567 3964613.861000000965 60483.847521643 2024-06-22T20:20:25.869941+00:00 19994330.272999998182 29000293.017000000924 27870463.052999988198 3963934.981999992859 60483.847533302 2024-06-22T20:20:26.877316+00:00 19994330.274000000209 29000292.977000001818 27870462.997000008821 3960978.036000012886 60483.847544772 2024-06-22T20:20:27.868323+00:00 19994330.274000000209 29000293.048999991268 27870463.002000000328 3965202.073000013828 60483.847556432 2024-06-22T20:20:28.875698+00:00 19994330.271999981254 29000292.977000001818 27870462.997999999672 3961233.974999994040 60483.847568085 2024-06-22T20:20:29.882578+00:00 19994330.268999990076 29000293.011999990791 27870463.020000010729 3960385.020999997854 60483.847579561 2024-06-22T20:20:30.874081+00:00 19994330.272000011057 29000293.006999999285 27870462.976999968290 3960102.946999996901 60483.847591215 2024-06-22T20:20:31.880960+00:00 19994330.273999989033 29000292.970000028610 27870463.030000030994 3965296.926999986172 60483.847602691 2024-06-22T20:20:32.872463+00:00 19994330.275000009686 29000293.016999959946 27870463.001999970526 3959469.062000005972 60483.847614344 2024-06-22T20:20:33.879342+00:00 19994330.270000010729 29000292.980000019073 27870462.953999999911 3962834.992000014056 60483.847625820 2024-06-22T20:20:34.870846+00:00 19994330.273999989033 29000293.030000030994 27870463.035000029951 3957182.963999987114 60483.847637474 2024-06-22T20:20:35.877725+00:00 19994330.272000011057 29000293.017999950796 27870462.972999989986 3962829.120999991894 60483.847648949 2024-06-22T20:20:36.869228+00:00 19994330.269999980927 29000292.965000029653 27870462.961000028998 3962781.844000012148 60483.847660603 2024-06-22T20:20:37.876108+00:00 19994330.278000000864 29000293.009999990463 27870463.048999968916 3966922.201000005007 60483.847672263 2024-06-22T20:20:38.883483+00:00 19994330.272000011057 29000293.033999979496 27870462.993000030518 3964443.972999989986 60483.847683732 2024-06-22T20:20:39.874490+00:00 19994330.274999979883 29000292.973000049591 27870462.997999969870 3961086.928000003099 60483.847695392 2024-06-22T20:20:40.881865+00:00 19994330.267000019550 29000293.007999960333 27870463.025999959558 3959984.001000016928 60483.847706862 2024-06-22T20:20:41.872872+00:00 19994330.272999998182 29000293.008000079542 27870462.992000099272 3960015.033999979030 60483.847718521 2024-06-22T20:20:42.880247+00:00 19994330.272999998182 29000293.001999970526 27870462.944999929518 3965094.993000030983 60483.847729991 2024-06-22T20:20:43.871255+00:00 19994330.272999998182 29000292.990000009537 27870463.027000069618 3962561.969999969006 60483.847741651 2024-06-22T20:20:44.878630+00:00 19994330.272000011057 29000293.003999948502 27870462.996999979019 3960382.938000022899 60483.847753121 2024-06-22T20:20:45.869637+00:00 19994330.269999980927 29000292.965000029653 27870463.054000020027 3966443.064999998081 60483.847764780 2024-06-22T20:20:46.877012+00:00 19994330.273999989033 29000293.001999970526 27870462.952999949455 3965645.948000013828 60483.847776250 2024-06-22T20:20:47.868019+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3967238.031999946106 60483.847787910 2024-06-22T20:20:48.875394+00:00 19994330.275000099093 29000293.029999971390 27870463.046000000089 3958383.042000054847 60483.847799569 2024-06-22T20:20:49.882770+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3963157.965999960899 60483.847811045 2024-06-22T20:20:50.874273+00:00 19994330.270999908447 29000293.000000000000 27870463.036999940872 3962006.060000001919 60483.847822699 2024-06-22T20:20:51.881152+00:00 19994330.270000100136 29000293.014999989420 27870462.975000020117 3958674.961000024807 60483.847834175 2024-06-22T20:20:52.872655+00:00 19994330.273999929428 29000292.953999999911 27870462.973000049591 3963216.027999997139 60483.847845828 2024-06-22T20:20:53.879535+00:00 19994330.274000048637 29000293.003000020981 27870463.019999980927 3963603.862999976147 60483.847857304 2024-06-22T20:20:54.871037+00:00 19994330.272999998182 29000293.010999921709 27870462.925999999046 3959967.037000000011 60483.847868958 2024-06-22T20:20:55.877917+00:00 19994330.271000031382 29000293.014000058174 27870463.093000050634 3963155.125000000000 60483.847880433 2024-06-22T20:20:56.869420+00:00 19994330.273999929428 29000293.006000038236 27870463.015999909490 3960671.949000000954 60483.847892093 2024-06-22T20:20:57.876796+00:00 19994330.269999980927 29000292.970999959856 27870462.963000059128 3961877.074000000954 60483.847903563 2024-06-22T20:20:58.867803+00:00 19994330.272999998182 29000293.019999980927 27870463.026000019163 3961309.907000004780 60483.847915222 2024-06-22T20:20:59.875178+00:00 19994330.276000019163 29000292.988000039011 27870462.967999938875 3958810.986000000965 60483.847926876 2024-06-22T20:21:00.882056+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3961046.045000017155 60483.847938351 2024-06-22T20:21:01.873560+00:00 19994330.271000031382 29000293.054999999702 27870463.054000001401 3966855.013000010978 60483.847950005 2024-06-22T20:21:02.880439+00:00 19994330.268000010401 29000292.958000000566 27870462.967000000179 3965769.997999966145 60483.847961481 2024-06-22T20:21:03.871942+00:00 19994330.276999950409 29000293.006000000983 27870463.004999998957 3964740.930000007153 60483.847973140 2024-06-22T20:21:04.879318+00:00 19994330.272999998182 29000293.000999998301 27870462.961000010371 3963633.055000007153 60483.847984616 2024-06-22T20:21:05.870821+00:00 19994330.274000048637 29000292.968999978155 27870462.949999991804 3962335.111999989022 60483.847996270 2024-06-22T20:21:06.877700+00:00 19994330.269999980927 29000293.011000011116 27870463.039000000805 3960821.861000000965 60483.848007746 2024-06-22T20:21:07.869203+00:00 19994330.271000031382 29000293.008000019938 27870463.039999991655 3963935.944000006188 60483.848019405 2024-06-22T20:21:08.876578+00:00 19994330.271999958903 29000293.004999998957 27870462.956000000238 3961334.052999972831 60483.848030875 2024-06-22T20:21:09.867586+00:00 19994330.274000048637 29000293.005000028759 27870463.021000031382 3960671.007000029087 60483.848042534 2024-06-22T20:21:10.874961+00:00 19994330.275999899954 29000292.977000001818 27870462.990000009537 3967299.031000018120 60483.848054188 2024-06-22T20:21:11.881839+00:00 19994330.271000031382 29000293.046999990940 27870463.031999949366 3956721.962999999989 60483.848065664 2024-06-22T20:21:12.873342+00:00 19994330.271000031382 29000292.967000011355 27870463.011000040919 3962789.001999973785 60483.848077317 2024-06-22T20:21:13.880222+00:00 19994330.271000031382 29000292.982999980450 27870462.968999978155 3965105.967000008095 60483.848088793 2024-06-22T20:21:14.871726+00:00 19994330.273999929428 29000293.019999980927 27870463.035000029951 3962654.995999991894 60483.848100453 2024-06-22T20:21:15.879100+00:00 19994330.271999999881 29000292.988000039011 27870462.921000000089 3967487.070999979973 60483.848111922 2024-06-22T20:21:16.870108+00:00 19994330.274000000209 29000293.024999979883 27870463.026999950409 3966198.914000033867 60483.848123582 2024-06-22T20:21:17.877483+00:00 19994330.274000000209 29000292.982999980450 27870463.040000021458 3962362.170000017155 60483.848135052 2024-06-22T20:21:18.868491+00:00 19994330.271000001580 29000293.000999990851 27870462.991000000387 3961252.879999995232 60483.848146711 2024-06-22T20:21:19.875866+00:00 19994330.271999999881 29000293.057000041008 27870463.080999970436 3958776.090999960899 60483.848158182 2024-06-22T20:21:20.866873+00:00 19994330.272999998182 29000292.950999978930 27870462.903000000864 3963453.870000004768 60483.848169841 2024-06-22T20:21:21.874248+00:00 19994330.272999998182 29000293.001000050455 27870463.055000070482 3960140.146000028122 60483.848181500 2024-06-22T20:21:22.881623+00:00 19994330.273999989033 29000292.978999968618 27870462.957999940962 3963508.978999971878 60483.848192970 2024-06-22T20:21:23.872631+00:00 19994330.270000010729 29000292.996000051498 27870462.996000051498 3967875.851000010967 60483.848204629 2024-06-22T20:21:24.880006+00:00 19994330.272000011057 29000293.034999970347 27870463.026999950409 3963356.058000028133 60483.848216100 2024-06-22T20:21:25.871013+00:00 19994330.269999980927 29000292.958999991417 27870462.973999980837 3961414.045999944210 60483.848227759 2024-06-22T20:21:26.878388+00:00 19994330.275999989361 29000293.011000040919 27870462.997000098228 3958710.887000023853 60483.848239235 2024-06-22T20:21:27.869892+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3961299.055000007153 60483.848250888 2024-06-22T20:21:28.876771+00:00 19994330.275000039488 29000292.998000029474 27870462.983999971300 3962012.995999991894 60483.848262358 2024-06-22T20:21:29.867778+00:00 19994330.266999959946 29000292.974999900907 27870462.960000038147 3962185.039000033867 60483.848274018 2024-06-22T20:21:30.875153+00:00 19994330.275000039488 29000292.998000029474 27870463.021999958903 3960989.959999979008 60483.848285672 2024-06-22T20:21:31.882032+00:00 19994330.270999971777 29000293.027000069618 27870463.011000040919 3965146.954999982845 60483.848297148 2024-06-22T20:21:32.873535+00:00 19994330.275000039488 29000292.968999978155 27870463.018000010401 3964993.059000014793 60483.848308801 2024-06-22T20:21:33.880415+00:00 19994330.273999989033 29000293.003000020981 27870463.000999931246 3959098.069000006188 60483.848320277 2024-06-22T20:21:34.871918+00:00 19994330.272000011057 29000293.041000008583 27870462.986999988556 3962128.992999970913 60483.848331936 2024-06-22T20:21:35.879293+00:00 19994330.268999990076 29000292.966999888420 27870462.980000019073 3963533.978000044823 60483.848343406 2024-06-22T20:21:36.870300+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3963835.929999948014 60483.848355066 2024-06-22T20:21:37.877675+00:00 19994330.273999989033 29000292.995000001043 27870462.984000090510 3963762.962999999989 60483.848366536 2024-06-22T20:21:38.868683+00:00 19994330.272999998182 29000293.028000000864 27870463.045999880880 3965524.009000002872 60483.848378195 2024-06-22T20:21:39.876058+00:00 19994330.272999998182 29000292.997000001371 27870463.015999998897 3963639.032000004780 60483.848389665 2024-06-22T20:21:40.867065+00:00 19994330.271999958903 29000292.949999999255 27870462.925000000745 3963747.029000043869 60483.848401325 2024-06-22T20:21:41.874440+00:00 19994330.271000031382 29000293.037999991328 27870463.075999990106 3965296.989999949932 60483.848412978 2024-06-22T20:21:42.881319+00:00 19994330.271999958903 29000292.974999990314 27870462.946000009775 3960847.058000028133 60483.848424454 2024-06-22T20:21:43.872822+00:00 19994330.275000099093 29000293.004000011832 27870463.021000001580 3965128.971000016201 60483.848436113 2024-06-22T20:21:44.880198+00:00 19994330.269999980927 29000293.011000011116 27870463.011999990791 3965374.946999967098 60483.848447584 2024-06-22T20:21:45.871205+00:00 19994330.276000019163 29000293.005999978632 27870463.000000000000 3962303.076000034809 60483.848459243 2024-06-22T20:21:46.878580+00:00 19994330.269999980927 29000292.951999988407 27870462.905000001192 3962405.011999965180 60483.848470713 2024-06-22T20:21:47.869587+00:00 19994330.271999958903 29000293.021000031382 27870463.076999988407 3964702.954999982845 60483.848482372 2024-06-22T20:21:48.876962+00:00 19994330.274000048637 29000293.038999971002 27870463.023999989033 3967263.029000043869 60483.848493842 2024-06-22T20:21:49.867970+00:00 19994330.273999929428 29000292.986000001431 27870463.017000019550 3966956.951999961864 60483.848505502 2024-06-22T20:21:50.875345+00:00 19994330.272000070661 29000292.964000049978 27870462.962999999523 3965398.025000036228 60483.848516972 2024-06-22T20:21:51.866352+00:00 19994330.269999980927 29000293.005999978632 27870462.989000018686 3962092.000000000000 60483.848528631 2024-06-22T20:21:52.873727+00:00 19994330.273999929428 29000293.018000010401 27870462.987999979407 3967375.960000038147 60483.848540290 2024-06-22T20:21:53.881102+00:00 19994330.271000031382 29000292.996999979019 27870462.995999988168 3965983.128999948967 60483.848551760 2024-06-22T20:21:54.872110+00:00 19994330.274999979883 29000292.965000029653 27870463.023999989033 3962826.878999948967 60483.848563420 2024-06-22T20:21:55.879485+00:00 19994330.272999998182 29000292.999000009149 27870462.951000031084 3962675.998000026215 60483.848574890 2024-06-22T20:21:56.870492+00:00 19994330.272000070661 29000293.024999979883 27870463.059000018984 3967302.994000076782 60483.848586550 2024-06-22T20:21:57.877867+00:00 19994330.270999908447 29000293.022999998182 27870462.970000028610 3957754.954999924172 60483.848598025 2024-06-22T20:21:58.869370+00:00 19994330.272000070661 29000292.971999999136 27870463.000999931246 3963799.105000019073 60483.848609685 2024-06-22T20:21:59.876745+00:00 19994330.274999979883 29000293.028000000864 27870463.088000059128 3959792.953999996185 60483.848621155 2024-06-22T20:22:00.867753+00:00 19994330.271000031382 29000292.998999949545 27870462.967999938875 3960506.057000041008 60483.848632814 2024-06-22T20:22:01.875128+00:00 19994330.272999998182 29000292.971999999136 27870462.955000039190 3965883.018999934196 60483.848644468 2024-06-22T20:22:02.882007+00:00 19994330.268999930471 29000293.019000049680 27870462.998000029474 3958819.856999992859 60483.848655943 2024-06-22T20:22:03.873510+00:00 19994330.272999998182 29000292.977000001818 27870462.955999970436 3963062.134000062943 60483.848667597 2024-06-22T20:22:04.880389+00:00 19994330.272999998182 29000293.033999919891 27870463.019999980927 3965313.980999947060 60483.848679073 2024-06-22T20:22:05.871893+00:00 19994330.276000019163 29000292.955000039190 27870462.986999988556 3965970.027999997139 60483.848690727 2024-06-22T20:22:06.878772+00:00 19994330.271000031382 29000293.034000039101 27870463.049000021070 3961967.985000013839 60483.848702202 2024-06-22T20:22:07.870274+00:00 19994330.274000048637 29000293.015999909490 27870463.041000008583 3964340.971000074875 60483.848713862 2024-06-22T20:22:08.877650+00:00 19994330.268999930471 29000292.975000020117 27870462.914000030607 3967309.963999987114 60483.848725332 2024-06-22T20:22:09.868658+00:00 19994330.272999998182 29000293.024999979883 27870463.011999960989 3964702.936999917030 60483.848736991 2024-06-22T20:22:10.876032+00:00 19994330.274999998510 29000293.010000109673 27870463.041000008583 3965778.145000100136 60483.848748461 2024-06-22T20:22:11.867040+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3961865.900999904145 60483.848760121 2024-06-22T20:22:12.874415+00:00 19994330.272999998182 29000292.974999900907 27870462.929999951273 3959335.027999997139 60483.848771774 2024-06-22T20:22:13.881293+00:00 19994330.269999999553 29000292.973000049591 27870463.034000039101 3963063.068000078201 60483.848783250 2024-06-22T20:22:14.872797+00:00 19994330.271999999881 29000293.036000009626 27870463.088999990374 3962764.891999959946 60483.848794909 2024-06-22T20:22:15.880172+00:00 19994330.272999998182 29000292.982000000775 27870462.929000020027 3961869.118999958038 60483.848806379 2024-06-22T20:22:16.871180+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3963820.971000074875 60483.848818039 2024-06-22T20:22:17.878555+00:00 19994330.275000009686 29000293.000999998301 27870462.949000000954 3964131.918999909889 60483.848829509 2024-06-22T20:22:18.869562+00:00 19994330.271000001580 29000292.991999998689 27870463.007000010461 3962322.095000029076 60483.848841168 2024-06-22T20:22:19.876937+00:00 19994330.271000001580 29000293.007999990135 27870463.089000001550 3957055.991999983788 60483.848852644 2024-06-22T20:22:20.868441+00:00 19994330.272999998182 29000292.962000008672 27870462.947000000626 3960390.958999990951 60483.848864298 2024-06-22T20:22:21.875320+00:00 19994330.277000010014 29000293.025999989361 27870463.002999991179 3966169.936000109185 60483.848875773 2024-06-22T20:22:22.866823+00:00 19994330.268000010401 29000292.988000009209 27870463.027000010014 3963532.046999930870 60483.848887427 2024-06-22T20:22:23.873702+00:00 19994330.272999998182 29000293.000000000000 27870462.962999999523 3963310.972000002861 60483.848899086 2024-06-22T20:22:24.881077+00:00 19994330.271999958903 29000293.013000011444 27870463.002000000328 3961631.143000007141 60483.848910562 2024-06-22T20:22:25.872581+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3963023.886999965180 60483.848922216 2024-06-22T20:22:26.879460+00:00 19994330.272000011057 29000293.000000000000 27870462.950000021607 3959534.031000018120 60483.848933692 2024-06-22T20:22:27.870963+00:00 19994330.276000019163 29000293.000999990851 27870462.972999989986 3960767.027999997139 60483.848945345 2024-06-22T20:22:28.877842+00:00 19994330.270999971777 29000292.988000039011 27870463.003000020981 3962272.940999985207 60483.848956821 2024-06-22T20:22:29.869345+00:00 19994330.272000011057 29000292.956999961287 27870463.008999940008 3964408.075000048149 60483.848968475 2024-06-22T20:22:30.876225+00:00 19994330.272000011057 29000293.073000010103 27870463.086000028998 3959296.909999967087 60483.848979950 2024-06-22T20:22:31.867728+00:00 19994330.270999971777 29000292.974000040442 27870462.958999991417 3964442.078999996185 60483.848991605 2024-06-22T20:22:32.874607+00:00 19994330.275000039488 29000293.003000020981 27870463.023999989033 3965911.915000081062 60483.849003080 2024-06-22T20:22:33.866110+00:00 19994330.270999971777 29000293.015999909490 27870462.961000028998 3960859.109999895096 60483.849014734 2024-06-22T20:22:34.872989+00:00 19994330.272000011057 29000293.017000079155 27870463.070999979973 3959582.861000061035 60483.849026393 2024-06-22T20:22:35.880365+00:00 19994330.272999998182 29000292.954999919981 27870462.944000009447 3962334.133000016212 60483.849037863 2024-06-22T20:22:36.871372+00:00 19994330.274999979883 29000293.019999980927 27870462.977000001818 3964467.809000014793 60483.849049523 2024-06-22T20:22:37.878747+00:00 19994330.269999980927 29000293.002000089735 27870463.014000058174 3961928.064000010025 60483.849060993 2024-06-22T20:22:38.869754+00:00 19994330.276000019163 29000293.003000020981 27870463.046999931335 3962396.056999921799 60483.849072652 2024-06-22T20:22:39.877129+00:00 19994330.274000048637 29000292.989999890327 27870462.902000069618 3963083.114000082016 60483.849084128 2024-06-22T20:22:40.868632+00:00 19994330.268000010401 29000293.040000081062 27870463.089999910444 3961538.835999966133 60483.849095781 2024-06-22T20:22:41.875512+00:00 19994330.270999908447 29000292.925999999046 27870462.940999981016 3959607.993000030983 60483.849107257 2024-06-22T20:22:42.867015+00:00 19994330.274000048637 29000293.006999969482 27870462.982000108808 3963126.018000007141 60483.849118911 2024-06-22T20:22:43.873894+00:00 19994330.276000019163 29000293.022999998182 27870463.036999940872 3965284.132999897003 60483.849130570 2024-06-22T20:22:44.881269+00:00 19994330.271999958903 29000292.995000001043 27870462.975000020117 3964219.919000030030 60483.849142040 2024-06-22T20:22:45.872276+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3967898.019000052940 60483.849153700 2024-06-22T20:22:46.879652+00:00 19994330.272000070661 29000293.021999958903 27870463.036999940872 3963955.953999996185 60483.849165170 2024-06-22T20:22:47.870659+00:00 19994330.272999998182 29000292.976000070572 27870462.985000010580 3963351.028999925125 60483.849176829 2024-06-22T20:22:48.878034+00:00 19994330.270999908447 29000293.017999891192 27870462.998999949545 3964169.911000012886 60483.849188299 2024-06-22T20:22:49.869041+00:00 19994330.275000099093 29000293.010000109673 27870463.009999990463 3965128.088999987114 60483.849199959 2024-06-22T20:22:50.876417+00:00 19994330.272999998182 29000293.019999980927 27870462.961000081152 3962508.062000035774 60483.849211434 2024-06-22T20:22:51.867920+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3964943.996999979019 60483.849223088 2024-06-22T20:22:52.874799+00:00 19994330.268000010401 29000292.954999998212 27870463.039000030607 3961991.955999969970 60483.849234564 2024-06-22T20:22:53.866302+00:00 19994330.275999899954 29000293.008000001311 27870462.951999899000 3966052.865000010002 60483.849246223 2024-06-22T20:22:54.873677+00:00 19994330.271000031382 29000293.018999990076 27870463.088999990374 3963317.040000081062 60483.849257877 2024-06-22T20:22:55.880556+00:00 19994330.274999979883 29000292.956999998540 27870462.934000018984 3965178.121999979019 60483.849269352 2024-06-22T20:22:56.872060+00:00 19994330.271000031382 29000293.013999998569 27870463.035999998450 3965915.965999960899 60483.849281006 2024-06-22T20:22:57.878939+00:00 19994330.272000070661 29000292.990000009537 27870462.971000008285 3964662.968000053894 60483.849292482 2024-06-22T20:22:58.870442+00:00 19994330.271999958903 29000293.053999990225 27870463.039999991655 3962839.983999968041 60483.849304141 2024-06-22T20:22:59.877817+00:00 19994330.271000031382 29000292.977000001818 27870462.991000000387 3962314.026000022888 60483.849315612 2024-06-22T20:23:00.868825+00:00 19994330.275999899954 29000292.991000030190 27870463.008000001311 3961642.009999989998 60483.849327271 2024-06-22T20:23:01.876200+00:00 19994330.275000099093 29000293.028999980539 27870462.988999988884 3962299.003000020981 60483.849338741 2024-06-22T20:23:02.867207+00:00 19994330.268000010401 29000292.978999968618 27870462.975000020117 3957539.981999992859 60483.849350400 2024-06-22T20:23:03.874582+00:00 19994330.271999999881 29000293.001000050455 27870463.016999989748 3962972.000000000000 60483.849361870 2024-06-22T20:23:04.865589+00:00 19994330.274999998510 29000293.005999978632 27870462.975999981165 3962199.972000002861 60483.849373530 2024-06-22T20:23:05.872965+00:00 19994330.272999990731 29000292.992999970913 27870463.046000000089 3965341.963999987114 60483.849385189 2024-06-22T20:23:06.880340+00:00 19994330.271999999881 29000293.018999990076 27870462.956000030041 3961992.023999928962 60483.849396659 2024-06-22T20:23:07.871347+00:00 19994330.272999998182 29000292.975000020117 27870463.011999960989 3963369.094000101089 60483.849408318 2024-06-22T20:23:08.878723+00:00 19994330.270000010729 29000292.981000009924 27870462.994000021368 3959343.972999929916 60483.849419788 2024-06-22T20:23:09.869729+00:00 19994330.273999989033 29000292.988000039011 27870462.990000009537 3959601.146000028122 60483.849431448 2024-06-22T20:23:10.877104+00:00 19994330.271000001580 29000293.044999960810 27870463.032000008970 3962781.782999991905 60483.849442918 2024-06-22T20:23:11.868112+00:00 19994330.274000018835 29000293.006999969482 27870462.950999978930 3961399.983000040054 60483.849454578 2024-06-22T20:23:12.875487+00:00 19994330.272999968380 29000292.961000081152 27870463.023999989033 3961079.044999957085 60483.849466053 2024-06-22T20:23:13.866990+00:00 19994330.272000011057 29000293.024999979883 27870462.971999999136 3960123.049999951851 60483.849477707 2024-06-22T20:23:14.873869+00:00 19994330.271000001580 29000292.977999929339 27870463.017000079155 3960520.875000000000 60483.849489183 2024-06-22T20:23:15.865373+00:00 19994330.274000018835 29000293.039000030607 27870463.063999891281 3959923.046000003815 60483.849500836 2024-06-22T20:23:16.872252+00:00 19994330.273999989033 29000292.977000001818 27870462.929000020027 3959752.948000072967 60483.849512496 2024-06-22T20:23:17.879627+00:00 19994330.272000011057 29000292.976000070572 27870463.024000048637 3960551.049000024796 60483.849523971 2024-06-22T20:23:18.871130+00:00 19994330.271999958903 29000293.054999951273 27870463.016999959946 3963932.171000003815 60483.849535625 2024-06-22T20:23:19.878009+00:00 19994330.272000011057 29000293.001000050455 27870463.022000070661 3960680.900999904145 60483.849547101 2024-06-22T20:23:20.869512+00:00 19994330.272000011057 29000292.979999899864 27870462.988999959081 3956698.942000031006 60483.849558760 2024-06-22T20:23:21.876887+00:00 19994330.270999971777 29000292.989000078291 27870462.985000010580 3959128.044999957085 60483.849570230 2024-06-22T20:23:22.867895+00:00 19994330.276000019163 29000292.967000011355 27870462.986999988556 3961772.953000069130 60483.849581890 2024-06-22T20:23:23.875270+00:00 19994330.272000011057 29000293.024999979883 27870462.988999959081 3958998.990999937057 60483.849593360 2024-06-22T20:23:24.866277+00:00 19994330.272999998182 29000292.995999928564 27870462.976000070572 3964227.077000021935 60483.849605019 2024-06-22T20:23:25.873653+00:00 19994330.270999971777 29000293.012000080198 27870463.033999919891 3962407.018000007141 60483.849616495 2024-06-22T20:23:26.865156+00:00 19994330.272999998182 29000293.000999931246 27870462.998000029474 3963878.988000034820 60483.849628149 2024-06-22T20:23:27.872035+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3963056.873999952804 60483.849639808 2024-06-22T20:23:28.879410+00:00 19994330.274000048637 29000293.060000058264 27870463.075000051409 3960469.120000004768 60483.849651278 2024-06-22T20:23:29.870417+00:00 19994330.271999958903 29000292.947999998927 27870462.939999941736 3958308.022000073921 60483.849662937 2024-06-22T20:23:30.877792+00:00 19994330.269000049680 29000293.032000001520 27870462.981999989599 3960135.064000010025 60483.849674413 2024-06-22T20:23:31.869295+00:00 19994330.274999979883 29000292.975000008941 27870463.009999990463 3957390.872999907006 60483.849686067 2024-06-22T20:23:32.876174+00:00 19994330.271999958903 29000292.965999990702 27870462.963999990374 3961363.069000006188 60483.849697542 2024-06-22T20:23:33.867678+00:00 19994330.272999998182 29000293.035999998450 27870463.028000000864 3961249.963999987114 60483.849709202 2024-06-22T20:23:34.875053+00:00 19994330.272000070661 29000293.041000008583 27870463.068999998271 3964080.939000010025 60483.849720672 2024-06-22T20:23:35.866060+00:00 19994330.269999980927 29000292.944000009447 27870462.953000001609 3958772.058000088204 60483.849732331 2024-06-22T20:23:36.873435+00:00 19994330.271999958903 29000293.043999999762 27870463.022999998182 3961986.908999919891 60483.849743985 2024-06-22T20:23:37.880314+00:00 19994330.274000048637 29000292.932999998331 27870462.986999999732 3963610.067000031006 60483.849755455 2024-06-22T20:23:38.871322+00:00 19994330.276000019163 29000293.029999971390 27870462.971000000834 3961698.021000028122 60483.849767115 2024-06-22T20:23:39.878697+00:00 19994330.271999958903 29000293.012000020593 27870463.030999988317 3962170.972999929916 60483.849778590 2024-06-22T20:23:40.870200+00:00 19994330.272999998182 29000293.005999978632 27870463.050000008196 3966292.002000092994 60483.849790244 2024-06-22T20:23:41.877079+00:00 19994330.266999959946 29000292.995999988168 27870462.918999999762 3961283.044999957085 60483.849801720 2024-06-22T20:23:42.868583+00:00 19994330.276000019163 29000292.990000009537 27870463.021000001580 3963940.947999954224 60483.849813373 2024-06-22T20:23:43.875462+00:00 19994330.272999998182 29000292.977999988943 27870462.995000001043 3960337.065000057220 60483.849824849 2024-06-22T20:23:44.866965+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3963841.934999942780 60483.849836503 2024-06-22T20:23:45.873844+00:00 19994330.271000031382 29000293.023999989033 27870462.989000018686 3958658.019999980927 60483.849847978 2024-06-22T20:23:46.865347+00:00 19994330.272999998182 29000293.003000020981 27870463.026999950409 3960815.961000084877 60483.849859632 2024-06-22T20:23:47.872227+00:00 19994330.269999980927 29000292.967000011355 27870462.943000018597 3960337.996999979019 60483.849871292 2024-06-22T20:23:48.879602+00:00 19994330.274999979883 29000293.015999909490 27870462.977999988943 3959128.967000008095 60483.849882762 2024-06-22T20:23:49.870609+00:00 19994330.274000048637 29000293.003000020981 27870463.033000048250 3959770.013000010978 60483.849894421 2024-06-22T20:23:50.877984+00:00 19994330.271999958903 29000293.012000080198 27870462.977000001818 3959101.029999970924 60483.849905891 2024-06-22T20:23:51.868991+00:00 19994330.271000031382 29000292.982999920845 27870463.057999968529 3963634.047000051010 60483.849917551 2024-06-22T20:23:52.876367+00:00 19994330.271999958903 29000293.011000040919 27870462.981999989599 3960542.012999891769 60483.849929021 2024-06-22T20:23:53.867374+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3967890.968000053894 60483.849940680 2024-06-22T20:23:54.874749+00:00 19994330.269999980927 29000292.991999980062 27870462.980000019073 3966326.996000051033 60483.849952156 2024-06-22T20:23:55.866252+00:00 19994330.277000069618 29000293.039000030607 27870463.087000008672 3962075.967999935150 60483.849963809 2024-06-22T20:23:56.873131+00:00 19994330.271999999881 29000292.986999988556 27870462.927999969572 3956971.090999960899 60483.849975285 2024-06-22T20:23:57.864635+00:00 19994330.271000001580 29000293.000999931246 27870462.973999980837 3963253.920000075828 60483.849986939 2024-06-22T20:23:58.871514+00:00 19994330.271000001580 29000292.973000049591 27870462.975000020117 3961212.011999965180 60483.849998598 2024-06-22T20:23:59.878889+00:00 19994330.274999998510 29000293.046000000089 27870463.052999969572 3964865.983999968041 60483.850010068 2024-06-22T20:24:00.869896+00:00 19994330.275000009686 29000292.975999951363 27870462.958999991417 3966043.024000049103 60483.850021727 2024-06-22T20:24:01.877271+00:00 19994330.272999998182 29000292.960999969393 27870462.955000039190 3965026.993000030983 60483.850033203 2024-06-22T20:24:02.868775+00:00 19994330.270999979228 29000293.010000109673 27870463.093999978155 3961868.069999932777 60483.850044857 2024-06-22T20:24:03.875654+00:00 19994330.271000001580 29000293.049999948591 27870462.995000001043 3963959.032000064850 60483.850056327 2024-06-22T20:24:04.866661+00:00 19994330.274000018835 29000293.016999959946 27870462.988999959081 3966364.847000002861 60483.850067987 2024-06-22T20:24:05.874036+00:00 19994330.271999981254 29000292.981000069529 27870463.030000090599 3962960.043999909889 60483.850079456 2024-06-22T20:24:06.865043+00:00 19994330.274000018835 29000292.942999999970 27870462.935999989510 3963460.012000000104 60483.850091116 2024-06-22T20:24:07.872419+00:00 19994330.271999981254 29000293.028000000864 27870462.975999951363 3962801.157000000123 60483.850102775 2024-06-22T20:24:08.879794+00:00 19994330.268999990076 29000293.006000000983 27870463.014999989420 3964096.814000001177 60483.850114251 2024-06-22T20:24:09.871298+00:00 19994330.271000031382 29000292.989999990910 27870463.035000089556 3960209.021999998018 60483.850125905 2024-06-22T20:24:10.878176+00:00 19994330.278999980539 29000292.993999999017 27870463.004999998957 3960561.009000000078 60483.850137380 2024-06-22T20:24:11.869679+00:00 19994330.271000031382 29000293.050000008196 27870463.038999918848 3965406.006000000983 60483.850149035 2024-06-22T20:24:12.876558+00:00 19994330.271999958903 29000292.972999989986 27870462.963000059128 3963076.947000001092 60483.850160510 2024-06-22T20:24:13.868062+00:00 19994330.272999998182 29000292.962999999523 27870462.940999999642 3965766.157000001986 60483.850172164 2024-06-22T20:24:14.874941+00:00 19994330.270000040531 29000293.028000000864 27870463.057000000030 3960639.854000002146 60483.850183640 2024-06-22T20:24:15.866444+00:00 19994330.272999998182 29000292.971999999136 27870462.978999990970 3961188.939999998081 60483.850195293 2024-06-22T20:24:16.873323+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3966794.071000001859 60483.850206769 2024-06-22T20:24:17.864827+00:00 19994330.276999950409 29000292.946000039577 27870462.971000019461 3964929.110999993980 60483.850218428 2024-06-22T20:24:18.872202+00:00 19994330.271000031382 29000293.079999979585 27870463.068999979645 3958981.906000003219 60483.850230082 2024-06-22T20:24:19.879081+00:00 19994330.268999990076 29000292.974999960512 27870463.037000000477 3963613.986999996006 60483.850241558 2024-06-22T20:24:20.870584+00:00 19994330.272000011057 29000293.032000008970 27870463.013000011444 3963941.067000002135 60483.850253217 2024-06-22T20:24:21.877959+00:00 19994330.273999989033 29000292.987000048161 27870462.976000010967 3960557.001000002027 60483.850264687 2024-06-22T20:24:22.868966+00:00 19994330.277000010014 29000293.003999948502 27870462.967000011355 3960461.931000002194 60483.850276346 2024-06-22T20:24:23.876341+00:00 19994330.269999980927 29000293.011000040919 27870463.010999981314 3965173.015000001062 60483.850287816 2024-06-22T20:24:24.867349+00:00 19994330.269999980927 29000293.016000028700 27870463.007000029087 3960922.003999993205 60483.850299476 2024-06-22T20:24:25.874724+00:00 19994330.272999998182 29000292.963999990374 27870462.964999970049 3959524.004000008106 60483.850310951 2024-06-22T20:24:26.866227+00:00 19994330.274000048637 29000292.990000009537 27870463.050999999046 3960625.980999990832 60483.850322606 2024-06-22T20:24:27.873107+00:00 19994330.271000031382 29000293.032999988645 27870462.961000028998 3959980.997000008821 60483.850334081 2024-06-22T20:24:28.864610+00:00 19994330.275999899954 29000292.962999939919 27870463.049999948591 3963897.957000001799 60483.850345735 2024-06-22T20:24:29.871489+00:00 19994330.269000049680 29000292.990000009537 27870462.892000019550 3958566.018999993801 60483.850357394 2024-06-22T20:24:30.878864+00:00 19994330.271999958903 29000292.990000009537 27870463.047999981791 3961435.078999996185 60483.850368864 2024-06-22T20:24:31.869871+00:00 19994330.272999998182 29000293.013000011444 27870462.972000058740 3963327.057999997865 60483.850380524 2024-06-22T20:24:32.877247+00:00 19994330.274999979883 29000293.034000039101 27870463.060999989510 3965619.925999999046 60483.850391999 2024-06-22T20:24:33.868750+00:00 19994330.272999998182 29000293.015999909490 27870463.049999948591 3964111.968000010122 60483.850403653 2024-06-22T20:24:34.875629+00:00 19994330.272000070661 29000293.006000038236 27870462.955999970436 3961921.945999994874 60483.850415129 2024-06-22T20:24:35.867132+00:00 19994330.268999930471 29000292.957999940962 27870462.963000059128 3963428.111000000965 60483.850426788 2024-06-22T20:24:36.874508+00:00 19994330.272000070661 29000292.999000068754 27870462.970999959856 3962340.025000005960 60483.850438258 2024-06-22T20:24:37.865515+00:00 19994330.276000019163 29000293.005999919027 27870463.036000009626 3961571.971999987960 60483.850449918 2024-06-22T20:24:38.872890+00:00 19994330.270999908447 29000293.020000100136 27870463.042999979109 3970113.972000002861 60483.850461388 2024-06-22T20:24:39.863897+00:00 19994330.272999998182 29000292.954999919981 27870462.953999999911 3966738.971000016201 60483.850473047 2024-06-22T20:24:40.871272+00:00 19994330.272999998182 29000293.039000030607 27870463.059000018984 3963104.087999999989 60483.850484706 2024-06-22T20:24:41.878647+00:00 19994330.272000070661 29000292.988000039011 27870462.952000018209 3960162.906999974977 60483.850496177 2024-06-22T20:24:42.869655+00:00 19994330.268999930471 29000292.963999990374 27870462.971999999136 3960210.062000005972 60483.850507836 2024-06-22T20:24:43.877030+00:00 19994330.276000019163 29000293.010999999940 27870462.993999961764 3960741.015000015032 60483.850519306 2024-06-22T20:24:44.868037+00:00 19994330.272999998182 29000293.063000008464 27870463.077000018209 3965209.979999988806 60483.850530965 2024-06-22T20:24:45.875412+00:00 19994330.274000048637 29000292.949999991804 27870462.935999989510 3963736.965999991167 60483.850542435 2024-06-22T20:24:46.866419+00:00 19994330.272999998182 29000292.986999999732 27870462.980000019073 3963370.994000018109 60483.850554095 2024-06-22T20:24:47.873794+00:00 19994330.269999980927 29000293.000000000000 27870462.993999961764 3966870.930999993812 60483.850565570 2024-06-22T20:24:48.865297+00:00 19994330.273999929428 29000293.046000000089 27870463.036000009626 3964839.159999995958 60483.850577224 2024-06-22T20:24:49.872176+00:00 19994330.269000049680 29000292.933999989182 27870462.937000039965 3964204.877000004053 60483.850588700 2024-06-22T20:24:50.863680+00:00 19994330.272999998182 29000293.042000029236 27870463.034000039101 3963899.004999995232 60483.850600359 2024-06-22T20:24:51.871055+00:00 19994330.274000000209 29000293.001999970526 27870463.050000000745 3968299.025999993086 60483.850612013 2024-06-22T20:24:52.877935+00:00 19994330.272000011057 29000293.006000038236 27870463.043000001460 3966369.002000004053 60483.850623489 2024-06-22T20:24:53.869438+00:00 19994330.271000001580 29000292.958999991417 27870462.920000001788 3965726.967999995220 60483.850635143 2024-06-22T20:24:54.876317+00:00 19994330.275999989361 29000292.986000001431 27870462.969999998808 3964909.057999997865 60483.850646618 2024-06-22T20:24:55.867819+00:00 19994330.272999998182 29000293.055999990553 27870463.030000019819 3963600.907000004780 60483.850658272 2024-06-22T20:24:56.874699+00:00 19994330.271999999881 29000292.984999950975 27870463.003999978304 3966739.052000015974 60483.850669748 2024-06-22T20:24:57.866202+00:00 19994330.271000001580 29000293.006000038236 27870462.990000009537 3970784.114999980200 60483.850681401 2024-06-22T20:24:58.873082+00:00 19994330.274000018835 29000292.972999989986 27870463.030999988317 3965284.955000013113 60483.850692877 2024-06-22T20:24:59.864585+00:00 19994330.271999981254 29000293.004999998957 27870462.992000009865 3963772.983000009786 60483.850704537 2024-06-22T20:25:00.871961+00:00 19994330.272999998182 29000293.037999991328 27870462.977999988943 3961382.946999996901 60483.850716190 2024-06-22T20:25:01.878839+00:00 19994330.271000001580 29000292.969999969006 27870463.030000030994 3961843.071999996901 60483.850727666 2024-06-22T20:25:02.870342+00:00 19994330.272999968380 29000293.031000021845 27870462.991999980062 3962961.935999989975 60483.850739320 2024-06-22T20:25:03.877221+00:00 19994330.274000048637 29000293.018000010401 27870463.028000000864 3962319.018999993801 60483.850750796 2024-06-22T20:25:04.868725+00:00 19994330.268999990076 29000292.973000049591 27870462.967999991030 3959145.098000019789 60483.850762455 2024-06-22T20:25:05.876100+00:00 19994330.273999989033 29000293.011999960989 27870462.979000028223 3963805.845999985933 60483.850773925 2024-06-22T20:25:06.867107+00:00 19994330.278000000864 29000293.001000050455 27870463.043999969959 3961042.999000012875 60483.850785584 2024-06-22T20:25:07.874482+00:00 19994330.267000019550 29000292.977000001818 27870462.998000029474 3964766.032000004780 60483.850797054 2024-06-22T20:25:08.865490+00:00 19994330.274999979883 29000293.024999979883 27870463.022999998182 3961449.014999986161 60483.850808714 2024-06-22T20:25:09.872865+00:00 19994330.268999990076 29000292.980999950320 27870462.966999951750 3965147.027000010014 60483.850820184 2024-06-22T20:25:10.863872+00:00 19994330.275000039488 29000292.999000068754 27870462.989000078291 3960732.990999997128 60483.850831843 2024-06-22T20:25:11.871247+00:00 19994330.271999958903 29000293.009999990463 27870463.007999900728 3962970.018000007141 60483.850843497 2024-06-22T20:25:12.878126+00:00 19994330.274000048637 29000292.995999928564 27870463.039000030607 3959902.017999976873 60483.850854972 2024-06-22T20:25:13.869630+00:00 19994330.269999980927 29000293.020000100136 27870462.985000010580 3963619.975000023842 60483.850866632 2024-06-22T20:25:14.877005+00:00 19994330.272999998182 29000293.000999931246 27870463.011000040919 3965218.976999998093 60483.850878102 2024-06-22T20:25:15.868012+00:00 19994330.270999971777 29000292.962000008672 27870462.981999989599 3959682.031000018120 60483.850889761 2024-06-22T20:25:16.875387+00:00 19994330.274999979883 29000292.980000019073 27870462.975000020117 3965089.945999979973 60483.850901231 2024-06-22T20:25:17.866394+00:00 19994330.274000048637 29000293.072999950498 27870463.062999960035 3962316.009000002872 60483.850912891 2024-06-22T20:25:18.873769+00:00 19994330.269999980927 29000292.930999990553 27870462.924000021070 3960947.018000007141 60483.850924361 2024-06-22T20:25:19.864777+00:00 19994330.272000070661 29000293.025000099093 27870463.064000010490 3961545.125999987125 60483.850936020 2024-06-22T20:25:20.872152+00:00 19994330.274999979883 29000293.013000000268 27870462.982999920845 3964103.885999978054 60483.850947496 2024-06-22T20:25:21.863655+00:00 19994330.270999908447 29000293.003000009805 27870462.983999971300 3962121.078000009060 60483.850959150 2024-06-22T20:25:22.870534+00:00 19994330.272000070661 29000292.982999999076 27870463.006000038236 3966382.884999989998 60483.850970809 2024-06-22T20:25:23.877909+00:00 19994330.272999998182 29000293.008000001311 27870462.999000068754 3961234.983000040054 60483.850982279 2024-06-22T20:25:24.868917+00:00 19994330.273999929428 29000293.002999991179 27870462.951999899000 3963816.030999958981 60483.850993939 2024-06-22T20:25:25.876292+00:00 19994330.272000070661 29000293.043000008911 27870463.060000058264 3958976.993000030983 60483.851005408 2024-06-22T20:25:26.867299+00:00 19994330.271000031382 29000292.937999989837 27870463.028999920934 3962185.942999958992 60483.851017068 2024-06-22T20:25:27.874674+00:00 19994330.274999979883 29000293.011000011116 27870462.979000091553 3965542.097000002861 60483.851028544 2024-06-22T20:25:28.866177+00:00 19994330.273999929428 29000293.011000011116 27870462.955999970436 3959760.898000001907 60483.851040203 2024-06-22T20:25:29.873552+00:00 19994330.274000048637 29000293.043999969959 27870463.034000039101 3967797.066000043880 60483.851051673 2024-06-22T20:25:30.864560+00:00 19994330.266000028700 29000292.937000039965 27870462.954999998212 3961941.048999965191 60483.851063333 2024-06-22T20:25:31.871935+00:00 19994330.275999899954 29000292.991000000387 27870463.025999989361 3962660.016000031959 60483.851074803 2024-06-22T20:25:32.862942+00:00 19994330.270000100136 29000293.019999980927 27870462.973000001162 3963735.946999967098 60483.851086462 2024-06-22T20:25:33.870317+00:00 19994330.273999929428 29000292.976000010967 27870463.008999999613 3965144.046999990940 60483.851098116 2024-06-22T20:25:34.877196+00:00 19994330.272999998182 29000293.055999990553 27870463.052000001073 3962903.966000020970 60483.851109591 2024-06-22T20:25:35.868700+00:00 19994330.272000070661 29000292.978999968618 27870463.006000008434 3964010.037000000011 60483.851121251 2024-06-22T20:25:36.876075+00:00 19994330.270999908447 29000292.962999999523 27870462.938999980688 3966983.880999981891 60483.851132721 2024-06-22T20:25:37.867082+00:00 19994330.272000070661 29000293.013999998569 27870463.031000021845 3967723.057000041008 60483.851144380 2024-06-22T20:25:38.874457+00:00 19994330.273999929428 29000293.037000060081 27870463.011999990791 3972228.023000001907 60483.851155850 2024-06-22T20:25:39.865465+00:00 19994330.275000099093 29000293.003999948502 27870463.000999990851 3966002.020999968052 60483.851167510 2024-06-22T20:25:40.872840+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3969323.962999999989 60483.851178980 2024-06-22T20:25:41.863847+00:00 19994330.270999908447 29000293.003000020981 27870462.985000010580 3965938.079999982845 60483.851190639 2024-06-22T20:25:42.871222+00:00 19994330.269999980927 29000292.952999949455 27870462.974999960512 3967076.878000020981 60483.851202298 2024-06-22T20:25:43.878597+00:00 19994330.275000099093 29000293.052000049502 27870463.004000011832 3961952.067000031006 60483.851213774 2024-06-22T20:25:44.870100+00:00 19994330.271999999881 29000292.967000011355 27870462.958999991417 3961708.904999970924 60483.851225428 2024-06-22T20:25:45.876980+00:00 19994330.272999998182 29000292.990000009537 27870463.023999989033 3961362.078000009060 60483.851236904 2024-06-22T20:25:46.868483+00:00 19994330.271999999881 29000293.042999979109 27870463.031000021845 3963162.958999990951 60483.851248558 2024-06-22T20:25:47.875362+00:00 19994330.271000001580 29000292.983999971300 27870463.016000028700 3967503.001999973785 60483.851260033 2024-06-22T20:25:48.866865+00:00 19994330.271999999881 29000292.988000039011 27870463.000999990851 3968295.078000009060 60483.851271687 2024-06-22T20:25:49.873745+00:00 19994330.273999989033 29000292.978999968618 27870462.937999960035 3967769.936000049114 60483.851283163 2024-06-22T20:25:50.865248+00:00 19994330.279000010341 29000293.011999960989 27870463.028000000864 3965798.944999992847 60483.851294816 2024-06-22T20:25:51.872127+00:00 19994330.266999989748 29000293.011000040919 27870462.985000010580 3969878.121999979019 60483.851306292 2024-06-22T20:25:52.863630+00:00 19994330.272000011057 29000292.965999960899 27870462.968000050634 3969489.948000013828 60483.851317951 2024-06-22T20:25:53.871005+00:00 19994330.271000001580 29000293.052000049502 27870463.064000010490 3965830.967999995220 60483.851329605 2024-06-22T20:25:54.877885+00:00 19994330.275999989361 29000292.988999959081 27870462.968999978155 3963996.931999980938 60483.851341081 2024-06-22T20:25:55.869388+00:00 19994330.270000010729 29000293.022000070661 27870463.062999960035 3962474.128000020981 60483.851352734 2024-06-22T20:25:56.876267+00:00 19994330.275000009686 29000292.944000009447 27870462.876999970526 3961245.987999976147 60483.851364210 2024-06-22T20:25:57.867770+00:00 19994330.270999971777 29000292.982999999076 27870463.047000050545 3965085.965000032913 60483.851375864 2024-06-22T20:25:58.874649+00:00 19994330.272999998182 29000293.024999991059 27870463.006999969482 3963682.038999975193 60483.851387340 2024-06-22T20:25:59.866152+00:00 19994330.271000031382 29000293.040000010282 27870463.100999951363 3964260.919000030030 60483.851398999 2024-06-22T20:26:00.873527+00:00 19994330.274999979883 29000292.960999999195 27870462.941000100225 3959439.114999949932 60483.851410469 2024-06-22T20:26:01.864535+00:00 19994330.272999998182 29000293.021999999881 27870462.995000001043 3965215.966000020970 60483.851422129 2024-06-22T20:26:02.871910+00:00 19994330.272999998182 29000292.984000001103 27870462.893999930471 3968947.047999978065 60483.851433598 2024-06-22T20:26:03.862917+00:00 19994330.269999980927 29000293.024000018835 27870463.095000028610 3969865.909000039101 60483.851445258 2024-06-22T20:26:04.870293+00:00 19994330.272000011057 29000293.024999979883 27870463.024999979883 3964246.986000000965 60483.851456912 2024-06-22T20:26:05.877172+00:00 19994330.275000039488 29000292.986000001431 27870462.949000000954 3962696.002999960911 60483.851468388 2024-06-22T20:26:06.868675+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3966921.108000040054 60483.851480047 2024-06-22T20:26:07.876050+00:00 19994330.269999980927 29000292.996000051498 27870462.995000001043 3970014.865999997128 60483.851491517 2024-06-22T20:26:08.867057+00:00 19994330.269999980927 29000292.968999978155 27870463.010000001639 3964713.104999959003 60483.851503176 2024-06-22T20:26:09.874432+00:00 19994330.273999989033 29000293.059999998659 27870463.026000000536 3963491.962999999989 60483.851514646 2024-06-22T20:26:10.865440+00:00 19994330.273999989033 29000292.977999988943 27870462.984000001103 3964386.994000018109 60483.851526306 2024-06-22T20:26:11.872815+00:00 19994330.272000070661 29000293.013000011444 27870463.017999991775 3967185.073000013828 60483.851537781 2024-06-22T20:26:12.864318+00:00 19994330.275999899954 29000292.937999960035 27870462.978000000119 3965694.945999979973 60483.851549435 2024-06-22T20:26:13.871197+00:00 19994330.270000100136 29000293.065000001341 27870463.015999998897 3965035.938000022899 60483.851560911 2024-06-22T20:26:14.862701+00:00 19994330.270999908447 29000293.008999999613 27870463.039999991655 3970013.050000011921 60483.851572570 2024-06-22T20:26:15.870076+00:00 19994330.274000048637 29000292.963999990374 27870462.946000009775 3966765.066999971867 60483.851584224 2024-06-22T20:26:16.876954+00:00 19994330.271999958903 29000293.037000060081 27870463.028000000864 3963913.896000028122 60483.851595694 2024-06-22T20:26:17.867962+00:00 19994330.272000070661 29000292.958999991417 27870462.925999999046 3967551.020999968052 60483.851607353 2024-06-22T20:26:18.875337+00:00 19994330.271999958903 29000292.973999980837 27870463.046999990940 3966507.000999987125 60483.851618829 2024-06-22T20:26:19.866840+00:00 19994330.274999979883 29000293.014000058174 27870462.981999989599 3964505.961000024807 60483.851630483 2024-06-22T20:26:20.873720+00:00 19994330.270000100136 29000293.050999999046 27870463.011000040919 3968749.032999991905 60483.851641959 2024-06-22T20:26:21.865223+00:00 19994330.271999958903 29000292.974999900907 27870463.087999999523 3967027.998999952804 60483.851653612 2024-06-22T20:26:22.872102+00:00 19994330.276000019163 29000292.973000049591 27870463.000999990851 3962091.945000051986 60483.851665088 2024-06-22T20:26:23.863605+00:00 19994330.274999979883 29000292.991000059992 27870462.879999998957 3964319.021000028122 60483.851676742 2024-06-22T20:26:24.870484+00:00 19994330.268999930471 29000293.033999919891 27870463.004999998957 3967711.070999979973 60483.851688401 2024-06-22T20:26:25.877860+00:00 19994330.271000031382 29000293.049000021070 27870463.083000000566 3958428.914999961853 60483.851699877 2024-06-22T20:26:26.869363+00:00 19994330.272999998182 29000292.934999939054 27870462.925999999046 3965527.018000007141 60483.851711531 2024-06-22T20:26:27.876242+00:00 19994330.274000048637 29000292.992000099272 27870462.974000040442 3962195.065999985207 60483.851723006 2024-06-22T20:26:28.867745+00:00 19994330.271999958903 29000293.036999940872 27870463.074999928474 3965686.979000092018 60483.851734660 2024-06-22T20:26:29.874624+00:00 19994330.272000070661 29000292.981999989599 27870462.984000090510 3961179.020999907982 60483.851746136 2024-06-22T20:26:30.866127+00:00 19994330.272999998182 29000293.039999961853 27870463.028999920934 3962532.017000079155 60483.851757789 2024-06-22T20:26:31.873007+00:00 19994330.269999980927 29000292.928000088781 27870462.950000051409 3968260.922999978065 60483.851769265 2024-06-22T20:26:32.864510+00:00 19994330.274999979883 29000293.011999960989 27870463.000000000000 3957818.976999998093 60483.851780924 2024-06-22T20:26:33.871885+00:00 19994330.274999979883 29000293.032999988645 27870463.024999979883 3963442.093999981880 60483.851792395 2024-06-22T20:26:34.862892+00:00 19994330.269999980927 29000293.015000000596 27870463.003999948502 3967069.996999979019 60483.851804054 2024-06-22T20:26:35.870268+00:00 19994330.274000048637 29000292.954999990761 27870462.989000078291 3959422.008000016212 60483.851815708 2024-06-22T20:26:36.877147+00:00 19994330.268999930471 29000293.056000009179 27870463.036999940872 3961845.960000038147 60483.851827184 2024-06-22T20:26:37.868650+00:00 19994330.272999998182 29000292.959999989718 27870462.943000078201 3962840.011999965180 60483.851838837 2024-06-22T20:26:38.875529+00:00 19994330.274999998510 29000292.994000021368 27870462.995000001043 3963918.993999958038 60483.851850313 2024-06-22T20:26:39.867032+00:00 19994330.269999999553 29000292.984000001103 27870463.009999990463 3965120.023000001907 60483.851861967 2024-06-22T20:26:40.873912+00:00 19994330.274000000209 29000293.009999990463 27870462.982999920845 3965612.940000057220 60483.851873443 2024-06-22T20:26:41.865413+00:00 19994330.271999999881 29000293.021999981254 27870463.042000059038 3967178.050999999046 60483.851885102 2024-06-22T20:26:42.872790+00:00 19994330.271999999881 29000292.966000020504 27870462.952999949455 3963508.970999956131 60483.851896572 2024-06-22T20:26:43.863797+00:00 19994330.271999999881 29000293.043999969959 27870463.035000089556 3961672.029000043869 60483.851908231 2024-06-22T20:26:44.871172+00:00 19994330.273999989033 29000292.992000039667 27870462.984999898821 3964201.973999977112 60483.851919701 2024-06-22T20:26:45.862180+00:00 19994330.275999989361 29000293.025999959558 27870463.072000030428 3966646.036000012886 60483.851931361 2024-06-22T20:26:46.869554+00:00 19994330.269000019878 29000292.981000009924 27870462.939000010490 3968303.087000011932 60483.851943014 2024-06-22T20:26:47.876434+00:00 19994330.273999989033 29000292.949999991804 27870462.986999999732 3965987.868999958038 60483.851954490 2024-06-22T20:26:48.867938+00:00 19994330.271000001580 29000293.020000040531 27870463.010000001639 3966246.060000061989 60483.851966144 2024-06-22T20:26:49.874816+00:00 19994330.275000009686 29000292.997999969870 27870462.984999999404 3966694.934999942780 60483.851977619 2024-06-22T20:26:50.866320+00:00 19994330.270999971777 29000292.976000010967 27870462.961000010371 3962042.988000034820 60483.851989273 2024-06-22T20:26:51.873200+00:00 19994330.274000048637 29000293.045000020415 27870463.106999989599 3961788.049999951851 60483.852000749 2024-06-22T20:26:52.864702+00:00 19994330.272999998182 29000292.999999940395 27870462.990000009537 3964435.958999990951 60483.852012408 2024-06-22T20:26:53.872078+00:00 19994330.269999980927 29000293.003000020981 27870462.996999979019 3965524.069000006188 60483.852023878 2024-06-22T20:26:54.863084+00:00 19994330.270999971777 29000292.985000010580 27870462.930000010878 3959809.950000048149 60483.852035538 2024-06-22T20:26:55.870459+00:00 19994330.274000048637 29000293.016000028700 27870463.008999999613 3965695.004999995232 60483.852047008 2024-06-22T20:26:56.861467+00:00 19994330.274999979883 29000292.967000011355 27870462.977000001818 3969564.981999992859 60483.852058667 2024-06-22T20:26:57.868842+00:00 19994330.272999998182 29000292.980000019073 27870463.014999989420 3966462.062999964226 60483.852070326 2024-06-22T20:26:58.876217+00:00 19994330.269999980927 29000293.055999990553 27870463.029000040144 3961711.881000041962 60483.852081797 2024-06-22T20:26:59.867224+00:00 19994330.272000011057 29000293.000999931246 27870463.040999948978 3965164.062999964226 60483.852093456 2024-06-22T20:27:00.874599+00:00 19994330.273999989033 29000292.980000019073 27870462.940000001341 3962363.993000030983 60483.852104926 2024-06-22T20:27:01.865606+00:00 19994330.272000011057 29000292.973000049591 27870463.013000011444 3959690.049000024796 60483.852116586 2024-06-22T20:27:02.872982+00:00 19994330.272999998182 29000293.034999970347 27870463.007000029087 3964198.044000030030 60483.852128061 2024-06-22T20:27:03.864485+00:00 19994330.270000040531 29000292.986999988556 27870462.978999968618 3959136.957999945153 60483.852139715 2024-06-22T20:27:04.871364+00:00 19994330.271999958903 29000292.980000019073 27870462.981000009924 3962713.023000001907 60483.852151191 2024-06-22T20:27:05.862867+00:00 19994330.272999998182 29000293.031000021845 27870463.046000059694 3963349.947000027169 60483.852162845 2024-06-22T20:27:06.869747+00:00 19994330.276000019163 29000292.975999951363 27870462.980999950320 3966161.949999928009 60483.852174504 2024-06-22T20:27:07.877122+00:00 19994330.273999929428 29000293.016999959946 27870463.008999940008 3966429.060000061989 60483.852185979 2024-06-22T20:27:08.868625+00:00 19994330.269000049680 29000292.991000059992 27870462.936000108719 3961990.944999932777 60483.852197633 2024-06-22T20:27:09.875504+00:00 19994330.269999980927 29000292.991000059992 27870463.072999950498 3963850.107000112999 60483.852209109 2024-06-22T20:27:10.867007+00:00 19994330.276000019163 29000293.032999988645 27870463.003000020981 3965805.022999883164 60483.852220763 2024-06-22T20:27:11.873886+00:00 19994330.274000048637 29000292.993000000715 27870462.971999999136 3969248.987000108231 60483.852232238 2024-06-22T20:27:12.865390+00:00 19994330.270999908447 29000292.978000000119 27870463.013999938965 3965080.852999926079 60483.852243898 2024-06-22T20:27:13.872765+00:00 19994330.272999998182 29000293.018999990076 27870462.971999999136 3962168.169000030030 60483.852255368 2024-06-22T20:27:14.863772+00:00 19994330.271000031382 29000293.017000000924 27870463.078000068665 3961323.919000030030 60483.852267027 2024-06-22T20:27:15.871147+00:00 19994330.271000031382 29000292.984999999404 27870463.000000000000 3961604.004999995232 60483.852278497 2024-06-22T20:27:16.862155+00:00 19994330.274999979883 29000292.993999991566 27870462.973999980837 3963160.006999969017 60483.852290157 2024-06-22T20:27:17.869530+00:00 19994330.274000048637 29000292.997000008821 27870463.022999998182 3965352.000000000000 60483.852301810 2024-06-22T20:27:18.876409+00:00 19994330.272999998182 29000293.025000009686 27870463.001999970526 3965845.927999972831 60483.852313286 2024-06-22T20:27:19.867912+00:00 19994330.269999980927 29000292.989000018686 27870462.950000051409 3960050.063000082970 60483.852324945 2024-06-22T20:27:20.875287+00:00 19994330.273999929428 29000292.981999989599 27870462.988999959081 3960766.998999952804 60483.852336416 2024-06-22T20:27:21.866295+00:00 19994330.270000100136 29000292.965999960899 27870462.980000019073 3968017.039999961853 60483.852348075 2024-06-22T20:27:22.873670+00:00 19994330.273999929428 29000293.068000018597 27870463.074000000954 3967402.984000086784 60483.852359545 2024-06-22T20:27:23.864677+00:00 19994330.271000031382 29000292.935999989510 27870462.922999981791 3962518.830999969970 60483.852371204 2024-06-22T20:27:24.872052+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3966477.120999931823 60483.852382674 2024-06-22T20:27:25.863059+00:00 19994330.269999980927 29000293.004000011832 27870463.004000071436 3968059.974000095855 60483.852394334 2024-06-22T20:27:26.870434+00:00 19994330.274999979883 29000293.046999990940 27870463.037999998778 3969557.076999903191 60483.852405809 2024-06-22T20:27:27.861938+00:00 19994330.272000070661 29000292.976000010967 27870462.949999999255 3968998.963999987114 60483.852417463 2024-06-22T20:27:28.868817+00:00 19994330.274999979883 29000292.973999980837 27870462.995000001043 3970010.041000009049 60483.852429123 2024-06-22T20:27:29.876192+00:00 19994330.272999998182 29000293.052999969572 27870463.081999991089 3970361.018000007141 60483.852440593 2024-06-22T20:27:30.867199+00:00 19994330.272999998182 29000292.956000089645 27870462.969000011683 3969680.872000098228 60483.852452252 2024-06-22T20:27:31.874575+00:00 19994330.271000001580 29000293.005999919027 27870462.986000001431 3969886.068999886978 60483.852463728 2024-06-22T20:27:32.866078+00:00 19994330.271000001580 29000293.037000060081 27870463.055999990553 3965244.997000098228 60483.852475381 2024-06-22T20:27:33.872957+00:00 19994330.271999988705 29000292.970999959856 27870462.944000009447 3961782.064999938011 60483.852486857 2024-06-22T20:27:34.864460+00:00 19994330.271999999881 29000292.973999980837 27870462.967999991030 3965814.013000010978 60483.852498511 2024-06-22T20:27:35.871339+00:00 19994330.277000010014 29000293.037999991328 27870463.031000021845 3965523.878999948967 60483.852509987 2024-06-22T20:27:36.862842+00:00 19994330.268999990076 29000292.971000079066 27870463.056999981403 3965545.017000079155 60483.852521646 2024-06-22T20:27:37.870218+00:00 19994330.272000011057 29000293.032999988645 27870462.957000020891 3969744.004999995232 60483.852533116 2024-06-22T20:27:38.861225+00:00 19994330.272999968380 29000292.973999980837 27870462.982999980450 3967450.922999978065 60483.852544770 2024-06-22T20:27:39.868104+00:00 19994330.278000030667 29000292.988000039011 27870462.981000009924 3962070.021999955177 60483.852556429 2024-06-22T20:27:40.875479+00:00 19994330.271999981254 29000293.037999991328 27870463.051999989897 3966427.180000067223 60483.852567899 2024-06-22T20:27:41.866486+00:00 19994330.270000010729 29000292.977000001818 27870463.000999990851 3964984.875000000000 60483.852579559 2024-06-22T20:27:42.873862+00:00 19994330.269999980927 29000293.006999969482 27870462.984000030905 3964868.037999988068 60483.852591034 2024-06-22T20:27:43.865365+00:00 19994330.274000018835 29000292.994000080973 27870463.004999998957 3965494.008999944199 60483.852602688 2024-06-22T20:27:44.872244+00:00 19994330.271999981254 29000292.978999968618 27870462.966999951750 3963248.919000030030 60483.852614164 2024-06-22T20:27:45.863747+00:00 19994330.272999998182 29000293.060999989510 27870463.084000110626 3962206.126000047196 60483.852625818 2024-06-22T20:27:46.870627+00:00 19994330.274999979883 29000292.944000009447 27870462.933999899775 3965577.888999938965 60483.852637293 2024-06-22T20:27:47.862129+00:00 19994330.270000040531 29000293.036999940872 27870463.055000070482 3962488.955000042915 60483.852648947 2024-06-22T20:27:48.869009+00:00 19994330.269999980927 29000292.991000000387 27870462.991999980062 3965666.143000007141 60483.852660606 2024-06-22T20:27:49.876384+00:00 19994330.272000011057 29000293.015000011772 27870462.977000001818 3967378.914999961853 60483.852672082 2024-06-22T20:27:50.867888+00:00 19994330.275999959558 29000293.030000001192 27870463.037999991328 3966749.009999989998 60483.852683736 2024-06-22T20:27:51.874766+00:00 19994330.272000011057 29000292.956000000238 27870462.922999981791 3969181.060000061989 60483.852695211 2024-06-22T20:27:52.866270+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3965928.985999941826 60483.852706865 2024-06-22T20:27:53.873149+00:00 19994330.270000040531 29000293.020000010729 27870463.045000080019 3969348.986999989022 60483.852718341 2024-06-22T20:27:54.864652+00:00 19994330.273999989033 29000293.027000010014 27870463.021000031382 3972274.902000070084 60483.852730000 2024-06-22T20:27:55.872027+00:00 19994330.272999998182 29000292.956000000238 27870462.961999889463 3964099.077000021935 60483.852741471 2024-06-22T20:27:56.863034+00:00 19994330.271999958903 29000293.000000000000 27870463.026000019163 3966131.930999993812 60483.852753130 2024-06-22T20:27:57.870410+00:00 19994330.276000019163 29000293.010999981314 27870462.986000061035 3966827.066999911796 60483.852764600 2024-06-22T20:27:58.861417+00:00 19994330.269999980927 29000293.002000030130 27870463.049000021070 3963629.937000035774 60483.852776259 2024-06-22T20:27:59.868792+00:00 19994330.271000031382 29000293.018000010401 27870462.968999978155 3965754.057000041008 60483.852787913 2024-06-22T20:28:00.875671+00:00 19994330.272999998182 29000292.977999988943 27870462.978999968618 3966947.947000027169 60483.852799389 2024-06-22T20:28:01.867174+00:00 19994330.274999979883 29000293.001999970526 27870463.011999960989 3967153.062999964226 60483.852811042 2024-06-22T20:28:02.874054+00:00 19994330.272999998182 29000292.999000009149 27870462.986999988556 3966006.911000012886 60483.852822518 2024-06-22T20:28:03.865557+00:00 19994330.271999958903 29000293.037000000477 27870463.001000050455 3961941.078999996185 60483.852834172 2024-06-22T20:28:04.872436+00:00 19994330.270000100136 29000292.971000019461 27870463.019999999553 3965797.988999962807 60483.852845647 2024-06-22T20:28:05.863939+00:00 19994330.272999998182 29000292.973999980837 27870462.949999999255 3964151.963000059128 60483.852857301 2024-06-22T20:28:06.870818+00:00 19994330.272999998182 29000293.017999950796 27870462.991000011563 3967005.050999999046 60483.852868777 2024-06-22T20:28:07.862322+00:00 19994330.270999908447 29000293.024000048637 27870463.065000001341 3964636.037999988068 60483.852880436 2024-06-22T20:28:08.869697+00:00 19994330.274000048637 29000292.998000029474 27870462.969999998808 3963664.028999925125 60483.852891906 2024-06-22T20:28:09.860704+00:00 19994330.274000048637 29000292.998999949545 27870463.062000010163 3967744.014000058174 60483.852903566 2024-06-22T20:28:10.868079+00:00 19994330.270999908447 29000292.978999968618 27870462.880999978632 3962156.967000008095 60483.852915219 2024-06-22T20:28:11.874958+00:00 19994330.271000031382 29000292.971000079066 27870463.013000011444 3967152.954999924172 60483.852926695 2024-06-22T20:28:12.866462+00:00 19994330.274999979883 29000292.985999941826 27870463.023999989033 3968968.029000043869 60483.852938354 2024-06-22T20:28:13.873837+00:00 19994330.272000070661 29000293.055000070482 27870463.010000020266 3964624.925999999046 60483.852949825 2024-06-22T20:28:14.864844+00:00 19994330.273999929428 29000292.952999949455 27870462.962999999523 3970957.021000028122 60483.852961484 2024-06-22T20:28:15.872219+00:00 19994330.271000031382 29000293.034999970347 27870463.073000010103 3967844.990999937057 60483.852972954 2024-06-22T20:28:16.863226+00:00 19994330.271000031382 29000293.007000088692 27870462.991999980062 3967459.024000049103 60483.852984613 2024-06-22T20:28:17.870601+00:00 19994330.278000000864 29000292.987999919802 27870462.999000009149 3968347.019999980927 60483.852996083 2024-06-22T20:28:18.861609+00:00 19994330.268999930471 29000292.990000009537 27870462.954999979585 3966792.937999964226 60483.853007743 2024-06-22T20:28:19.868984+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3968762.031000018120 60483.853019218 2024-06-22T20:28:20.860487+00:00 19994330.271000031382 29000293.022999998182 27870463.004000011832 3965610.019000052940 60483.853030873 2024-06-22T20:28:21.867366+00:00 19994330.271000031382 29000292.990000009537 27870462.996999979019 3966358.965999960899 60483.853042532 2024-06-22T20:28:22.874742+00:00 19994330.273999929428 29000293.028000000864 27870463.031999949366 3964840.034000039101 60483.853054008 2024-06-22T20:28:23.866245+00:00 19994330.271999958903 29000292.978999968618 27870462.984000090510 3967609.924000024796 60483.853065661 2024-06-22T20:28:24.873124+00:00 19994330.274000048637 29000292.992000099272 27870462.953999999911 3967384.085999966133 60483.853077137 2024-06-22T20:28:25.864627+00:00 19994330.272999998182 29000292.971999999136 27870463.034999970347 3962746.914999961853 60483.853088791 2024-06-22T20:28:26.871506+00:00 19994330.267999999225 29000293.011999990791 27870463.021000031382 3966301.103999971878 60483.853100266 2024-06-22T20:28:27.863010+00:00 19994330.272999998182 29000292.996000010520 27870462.985999941826 3961617.984000086784 60483.853111926 2024-06-22T20:28:28.870384+00:00 19994330.275999989361 29000293.040000010282 27870463.049000021070 3964156.908999919891 60483.853123396 2024-06-22T20:28:29.861392+00:00 19994330.271000009030 29000293.002000000328 27870463.016000028700 3966859.000000000000 60483.853135055 2024-06-22T20:28:30.868767+00:00 19994330.272999990731 29000292.956999991089 27870462.919000029564 3966494.127000092994 60483.853146709 2024-06-22T20:28:31.875646+00:00 19994330.274000018835 29000293.048999991268 27870463.040999889374 3963710.987999916077 60483.853158184 2024-06-22T20:28:32.867149+00:00 19994330.271000001580 29000292.971999999136 27870462.942000031471 3969109.017000079155 60483.853169838 2024-06-22T20:28:33.874029+00:00 19994330.271000001580 29000292.959999978542 27870462.925000071526 3965068.899999976158 60483.853181314 2024-06-22T20:28:34.865532+00:00 19994330.275999989361 29000293.048000041395 27870463.135999921709 3959658.006999969017 60483.853192973 2024-06-22T20:28:35.872909+00:00 19994330.270000010729 29000292.991000000387 27870462.958999991417 3965824.995000004768 60483.853204444 2024-06-22T20:28:36.863914+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3962234.085000038147 60483.853216103 2024-06-22T20:28:37.871290+00:00 19994330.271000001580 29000292.991999980062 27870462.988000039011 3965855.925999999978 60483.853227573 2024-06-22T20:28:38.862296+00:00 19994330.272999998182 29000292.986999988556 27870462.957000020891 3963059.086999998894 60483.853239232 2024-06-22T20:28:39.869672+00:00 19994330.273999989033 29000293.028999980539 27870463.021000031382 3965109.973000001162 60483.853250708 2024-06-22T20:28:40.861175+00:00 19994330.272999998182 29000292.960000038147 27870462.951999899000 3963816.962999999989 60483.853262362 2024-06-22T20:28:41.868054+00:00 19994330.272999998182 29000293.005999978632 27870463.055999990553 3966031.008000000846 60483.853274021 2024-06-22T20:28:42.875429+00:00 19994330.269999980927 29000292.999000009149 27870462.968000050634 3962918.083999998868 60483.853285491 2024-06-22T20:28:43.866437+00:00 19994330.272000011057 29000293.061999980360 27870463.083999998868 3961382.905000001192 60483.853297151 2024-06-22T20:28:44.873812+00:00 19994330.272999998182 29000292.927999969572 27870462.938999999315 3963968.097999996971 60483.853308626 2024-06-22T20:28:45.865315+00:00 19994330.277000010014 29000292.995000001043 27870462.952000010759 3963360.883000000846 60483.853320280 2024-06-22T20:28:46.872193+00:00 19994330.268999990076 29000293.006000038236 27870463.032999988645 3964378.119999996852 60483.853331756 2024-06-22T20:28:47.863697+00:00 19994330.273999989033 29000293.039999961853 27870463.057000011206 3962010.918000005186 60483.853343409 2024-06-22T20:28:48.870577+00:00 19994330.271000031382 29000292.990000009537 27870462.956000000238 3962939.963999994099 60483.853354885 2024-06-22T20:28:49.862080+00:00 19994330.271999958903 29000293.022000070661 27870463.012999981642 3965782.052000001073 60483.853366544 2024-06-22T20:28:50.869455+00:00 19994330.272999998182 29000292.929999951273 27870462.938000019640 3963102.045000001788 60483.853378015 2024-06-22T20:28:51.860462+00:00 19994330.272999998182 29000293.021999958903 27870463.038999971002 3963174.877999999095 60483.853389674 2024-06-22T20:28:52.867837+00:00 19994330.274999979883 29000293.025000099093 27870462.995999988168 3964002.995000004768 60483.853401328 2024-06-22T20:28:53.874716+00:00 19994330.267000079155 29000292.973999980837 27870462.988000039011 3962661.072999991011 60483.853412803 2024-06-22T20:28:54.866220+00:00 19994330.275999899954 29000293.044999960810 27870463.019999980927 3960809.969999998808 60483.853424457 2024-06-22T20:28:55.873099+00:00 19994330.270000100136 29000292.980000019073 27870463.008000019938 3958970.072000011802 60483.853435933 2024-06-22T20:28:56.864602+00:00 19994330.274999979883 29000292.945000048727 27870462.967000011355 3966387.949999988079 60483.853447592 2024-06-22T20:28:57.871977+00:00 19994330.274999979883 29000293.058999899775 27870462.998999949545 3962395.060000001919 60483.853459062 2024-06-22T20:28:58.862985+00:00 19994330.269000049680 29000292.983000040054 27870462.974000040442 3959983.952000007033 60483.853470722 2024-06-22T20:28:59.870360+00:00 19994330.270999908447 29000293.024999979883 27870463.112999979407 3966849.981999992859 60483.853482192 2024-06-22T20:29:00.861367+00:00 19994330.274000048637 29000292.940000060946 27870462.969000041485 3966426.039000004996 60483.853493851 2024-06-22T20:29:01.868742+00:00 19994330.276000019163 29000293.059000018984 27870462.977999988943 3964097.949000000954 60483.853505321 2024-06-22T20:29:02.859749+00:00 19994330.268999930471 29000292.969000000507 27870462.995000001043 3968308.064999998081 60483.853516981 2024-06-22T20:29:03.867125+00:00 19994330.277000069618 29000293.039999999106 27870463.018999930471 3964871.009000002872 60483.853528634 2024-06-22T20:29:04.874004+00:00 19994330.268000010401 29000292.982999999076 27870462.927000049502 3967897.888999999035 60483.853540110 2024-06-22T20:29:05.865507+00:00 19994330.273999929428 29000292.986000001431 27870463.041000008583 3966016.137999997009 60483.853551764 2024-06-22T20:29:06.872386+00:00 19994330.269999980927 29000293.013000011444 27870463.034000039101 3973271.868000001181 60483.853563239 2024-06-22T20:29:07.863889+00:00 19994330.277000069618 29000293.014999989420 27870462.965999960899 3969107.112000002991 60483.853574893 2024-06-22T20:29:08.870768+00:00 19994330.272999998182 29000292.967000011355 27870463.028000000864 3964189.899000003934 60483.853586369 2024-06-22T20:29:09.862272+00:00 19994330.269999980927 29000293.037999991328 27870463.031999949366 3966339.929999991786 60483.853598028 2024-06-22T20:29:10.869647+00:00 19994330.271000031382 29000292.981000039726 27870462.974000100046 3966327.017000005115 60483.853609504 2024-06-22T20:29:11.861150+00:00 19994330.273999929428 29000292.977000001818 27870462.957999940962 3968889.020999997854 60483.853621158 2024-06-22T20:29:12.868029+00:00 19994330.274000048637 29000293.019999980927 27870462.981000069529 3966441.032999991905 60483.853632634 2024-06-22T20:29:13.859532+00:00 19994330.272999998182 29000293.019999980927 27870463.074000000954 3964984.048000007868 60483.853644287 2024-06-22T20:29:14.866412+00:00 19994330.274000048637 29000292.951000031084 27870462.958999991417 3965054.977999985218 60483.853655946 2024-06-22T20:29:15.873787+00:00 19994330.267999891192 29000293.008999999613 27870462.923999909312 3969452.916000009049 60483.853667422 2024-06-22T20:29:16.865290+00:00 19994330.272999998182 29000292.982999980450 27870463.042000059038 3963116.122000008821 60483.853679076 2024-06-22T20:29:17.872169+00:00 19994330.272999998182 29000293.092999991030 27870463.103999968618 3969692.914000004996 60483.853690552 2024-06-22T20:29:18.863673+00:00 19994330.272000070661 29000292.936999980360 27870462.932999968529 3967017.938999981154 60483.853702205 2024-06-22T20:29:19.870552+00:00 19994330.272999998182 29000292.999000009149 27870463.012000080198 3966873.171000003815 60483.853713681 2024-06-22T20:29:20.862054+00:00 19994330.271999999881 29000292.962000008672 27870462.929999951273 3963710.978000015020 60483.853725341 2024-06-22T20:29:21.869430+00:00 19994330.271999988705 29000293.060999989510 27870463.131999999285 3966538.882999985944 60483.853736810 2024-06-22T20:29:22.860437+00:00 19994330.275000009686 29000292.953000068665 27870462.940000008792 3963642.126000016928 60483.853748470 2024-06-22T20:29:23.867813+00:00 19994330.271000001580 29000293.043999910355 27870463.057999998331 3966200.855999975931 60483.853760130 2024-06-22T20:29:24.875188+00:00 19994330.275000009686 29000292.990000009537 27870462.891999989748 3965264.074000000954 60483.853771599 2024-06-22T20:29:25.866195+00:00 19994330.269999980927 29000292.981999989599 27870462.997999999672 3964815.032000004780 60483.853783259 2024-06-22T20:29:26.873570+00:00 19994330.272000011057 29000292.999000068754 27870463.045000020415 3964402.974000006914 60483.853794729 2024-06-22T20:29:27.864577+00:00 19994330.273999989033 29000293.018999930471 27870462.977000001818 3963453.064000010025 60483.853806389 2024-06-22T20:29:28.871953+00:00 19994330.268000010401 29000293.001999970526 27870463.062999989837 3969311.968999981880 60483.853817858 2024-06-22T20:29:29.862960+00:00 19994330.279000010341 29000292.956000089645 27870462.948000010103 3962603.986000000965 60483.853829518 2024-06-22T20:29:30.870335+00:00 19994330.271000001580 29000293.015999909490 27870462.994000021368 3965129.048000007868 60483.853840994 2024-06-22T20:29:31.861838+00:00 19994330.270000010729 29000293.002000089735 27870462.961999949068 3958409.956999986898 60483.853852647 2024-06-22T20:29:32.868717+00:00 19994330.272999998182 29000292.992999911308 27870462.986000001431 3962693.049000024796 60483.853864123 2024-06-22T20:29:33.860221+00:00 19994330.271999958903 29000293.057000041008 27870463.101000010967 3962207.965999991167 60483.853875777 2024-06-22T20:29:34.867100+00:00 19994330.274000048637 29000292.930999990553 27870462.982999980450 3966336.067999988794 60483.853887436 2024-06-22T20:29:35.874475+00:00 19994330.274999979883 29000293.047000050545 27870462.978000041097 3964172.878000020981 60483.853898906 2024-06-22T20:29:36.865482+00:00 19994330.269999980927 29000292.973999980837 27870463.013999998569 3963231.951999992132 60483.853910565 2024-06-22T20:29:37.872857+00:00 19994330.272999998182 29000293.019999980927 27870463.053999960423 3960651.090000004042 60483.853922036 2024-06-22T20:29:38.863865+00:00 19994330.272999998182 29000292.993999961764 27870462.952000018209 3960719.988999993075 60483.853933695 2024-06-22T20:29:39.871240+00:00 19994330.271000031382 29000292.967999998480 27870462.963999990374 3962637.991999983788 60483.853945165 2024-06-22T20:29:40.862247+00:00 19994330.274999979883 29000292.989000000060 27870462.949000000954 3965535.074000000954 60483.853956824 2024-06-22T20:29:41.869621+00:00 19994330.268999990076 29000293.078000001609 27870463.141999959946 3962220.976000010967 60483.853968300 2024-06-22T20:29:42.861125+00:00 19994330.273999989033 29000292.953999999911 27870462.945000048727 3962347.953000009060 60483.853979954 2024-06-22T20:29:43.868004+00:00 19994330.274000048637 29000293.024999991059 27870462.985999941826 3963164.037000000011 60483.853991429 2024-06-22T20:29:44.859507+00:00 19994330.272000011057 29000292.995000001043 27870462.992000099272 3966373.942999988794 60483.854003083 2024-06-22T20:29:45.866387+00:00 19994330.272999998182 29000292.947000000626 27870462.959999918938 3968075.023000001907 60483.854014743 2024-06-22T20:29:46.873762+00:00 19994330.270999908447 29000293.027000010014 27870463.040000081062 3967651.968999981880 60483.854026212 2024-06-22T20:29:47.864769+00:00 19994330.272999998182 29000293.043999969959 27870463.000000000000 3965702.083999990951 60483.854037872 2024-06-22T20:29:48.872145+00:00 19994330.275000099093 29000292.993000030518 27870463.075999978930 3964113.006000041962 60483.854049348 2024-06-22T20:29:49.863647+00:00 19994330.269999980927 29000292.987999979407 27870462.865999940783 3965174.009999989998 60483.854061001 2024-06-22T20:29:50.870527+00:00 19994330.271000031382 29000292.956000030041 27870463.057000041008 3968371.967999995220 60483.854072477 2024-06-22T20:29:51.862030+00:00 19994330.275999899954 29000293.025999959558 27870462.970000028610 3972152.045000017155 60483.854084131 2024-06-22T20:29:52.868909+00:00 19994330.272000070661 29000293.024000048637 27870463.062999960035 3963924.933999956120 60483.854095607 2024-06-22T20:29:53.860412+00:00 19994330.269999980927 29000292.971999999136 27870462.981000069529 3964378.986000000965 60483.854107260 2024-06-22T20:29:54.867292+00:00 19994330.272999998182 29000292.958999991417 27870462.941999908537 3968306.033000051975 60483.854118736 2024-06-22T20:29:55.858795+00:00 19994330.271999958903 29000293.046999990940 27870463.062000039965 3968700.987999976147 60483.854130396 2024-06-22T20:29:56.866170+00:00 19994330.274999979883 29000293.027000010014 27870462.985000010580 3968090.991999983788 60483.854142049 2024-06-22T20:29:57.873049+00:00 19994330.274000048637 29000292.957000020891 27870463.000999931246 3967241.029000043869 60483.854153525 2024-06-22T20:29:58.864553+00:00 19994330.271000031382 29000293.009999990463 27870462.986000061035 3966044.949000000954 60483.854165179 2024-06-22T20:29:59.871432+00:00 19994330.268000010401 29000293.018000010401 27870463.049000021070 3965540.000000000000 60483.854176654 2024-06-22T20:30:00.862935+00:00 19994330.278000000864 29000292.947999950498 27870462.942000001669 3969338.144999980927 60483.854188308 2024-06-22T20:30:01.869814+00:00 19994330.269999980927 29000293.021000031382 27870462.986000008881 3966202.769999980927 60483.854199784 2024-06-22T20:30:02.861317+00:00 19994330.274999979883 29000293.069999929518 27870463.067000001669 3963317.092999995220 60483.854211438 2024-06-22T20:30:03.868196+00:00 19994330.271000031382 29000292.968000050634 27870463.006999999285 3965506.995000004768 60483.854222913 2024-06-22T20:30:04.859700+00:00 19994330.271000031382 29000292.975000020117 27870462.942000001669 3961345.986999989022 60483.854234572 2024-06-22T20:30:05.867075+00:00 19994330.271999958903 29000292.993999961764 27870462.984000001103 3963338.041999996174 60483.854246226 2024-06-22T20:30:06.873954+00:00 19994330.271999958903 29000293.042999979109 27870463.028999980539 3965364.913000047207 60483.854257702 2024-06-22T20:30:07.865457+00:00 19994330.279000040144 29000292.981000069529 27870462.982000019401 3964466.043999969959 60483.854269356 2024-06-22T20:30:08.872336+00:00 19994330.271000031382 29000293.003999948502 27870463.041999969631 3966570.030000030994 60483.854280831 2024-06-22T20:30:09.863840+00:00 19994330.269999980927 29000292.960999969393 27870462.930000010878 3963762.998999952804 60483.854292491 2024-06-22T20:30:10.871214+00:00 19994330.269999980927 29000292.995000001043 27870463.041999999434 3966835.008000016212 60483.854303961 2024-06-22T20:30:11.862222+00:00 19994330.274000048637 29000293.036000009626 27870463.000000000000 3965545.995999991894 60483.854315620 2024-06-22T20:30:12.869597+00:00 19994330.271999999881 29000292.962000008672 27870462.990000009537 3963425.008000016212 60483.854327090 2024-06-22T20:30:13.860604+00:00 19994330.276000000536 29000293.042000059038 27870463.037999991328 3958890.958999990951 60483.854338750 2024-06-22T20:30:14.867980+00:00 19994330.272999998182 29000292.987999919802 27870462.989000018686 3962786.076000034809 60483.854350219 2024-06-22T20:30:15.858987+00:00 19994330.269999999553 29000293.007000088692 27870462.978999968618 3960646.968999981880 60483.854361879 2024-06-22T20:30:16.866362+00:00 19994330.272999998182 29000292.988000001758 27870462.983000040054 3965229.986000000965 60483.854373539 2024-06-22T20:30:17.873737+00:00 19994330.271000001580 29000293.021999999881 27870463.041000008583 3959480.001999973785 60483.854385009 2024-06-22T20:30:18.864744+00:00 19994330.274999991059 29000292.955999989063 27870462.961999949068 3966815.946000040043 60483.854396668 2024-06-22T20:30:19.872119+00:00 19994330.270000010729 29000293.040000010282 27870463.027000069618 3965397.027999997139 60483.854408138 2024-06-22T20:30:20.863127+00:00 19994330.275000009686 29000292.969999980181 27870462.991999980062 3967933.973999977112 60483.854419798 2024-06-22T20:30:21.870502+00:00 19994330.269999980927 29000293.055000010878 27870463.028000000864 3962667.055999993812 60483.854431267 2024-06-22T20:30:22.861509+00:00 19994330.272999998182 29000292.997999999672 27870462.993000030518 3969473.883000016212 60483.854442927 2024-06-22T20:30:23.868884+00:00 19994330.271000001580 29000292.934000018984 27870462.968999978155 3966193.107999979984 60483.854454403 2024-06-22T20:30:24.860387+00:00 19994330.275000009686 29000293.057999998331 27870463.022999998182 3967467.102999985218 60483.854466056 2024-06-22T20:30:25.867267+00:00 19994330.272000011057 29000293.005999978632 27870462.986999988556 3966991.895000040997 60483.854477532 2024-06-22T20:30:26.858769+00:00 19994330.272000011057 29000293.012000020593 27870463.046000000089 3964473.976999998093 60483.854489191 2024-06-22T20:30:27.866145+00:00 19994330.271999958903 29000292.973999980837 27870462.971999999136 3969570.055000007153 60483.854500845 2024-06-22T20:30:28.873024+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3962223.916000009049 60483.854512321 2024-06-22T20:30:29.864527+00:00 19994330.275000039488 29000293.005999978632 27870462.980000019073 3966188.077999948990 60483.854523974 2024-06-22T20:30:30.871406+00:00 19994330.274999979883 29000292.970000028610 27870462.972999930382 3963924.063000022899 60483.854535450 2024-06-22T20:30:31.862910+00:00 19994330.268999990076 29000293.032999988645 27870463.068000078201 3964898.930999993812 60483.854547104 2024-06-22T20:30:32.869789+00:00 19994330.271000031382 29000292.981000009924 27870462.982999920845 3963331.994000018109 60483.854558580 2024-06-22T20:30:33.861292+00:00 19994330.272999998182 29000293.050000008196 27870463.055000070482 3961805.043999969959 60483.854570239 2024-06-22T20:30:34.868667+00:00 19994330.272999998182 29000292.921999931335 27870462.891000028700 3961401.046999990940 60483.854581709 2024-06-22T20:30:35.859675+00:00 19994330.274999979883 29000293.050999999046 27870463.030999898911 3962798.904000043869 60483.854593369 2024-06-22T20:30:36.867050+00:00 19994330.269999980927 29000293.010000109673 27870463.031000021845 3968721.010999978054 60483.854604838 2024-06-22T20:30:37.858057+00:00 19994330.272999998182 29000293.019999980927 27870463.032000061125 3961899.041999996174 60483.854616498 2024-06-22T20:30:38.865432+00:00 19994330.270999971777 29000292.965999960899 27870462.938999999315 3964289.877000033855 60483.854628152 2024-06-22T20:30:39.872311+00:00 19994330.274000048637 29000292.958999991417 27870462.999000001699 3963949.018999993801 60483.854639628 2024-06-22T20:30:40.863814+00:00 19994330.274000048637 29000293.050999999046 27870463.019999999553 3964499.092000008095 60483.854651281 2024-06-22T20:30:41.870694+00:00 19994330.269999980927 29000292.973000049591 27870462.969999998808 3958475.970999956131 60483.854662757 2024-06-22T20:30:42.862197+00:00 19994330.274999979883 29000293.001999970526 27870463.052999999374 3957203.915000020992 60483.854674411 2024-06-22T20:30:43.869076+00:00 19994330.269999980927 29000292.978999968618 27870462.927999999374 3958185.083999990951 60483.854685886 2024-06-22T20:30:44.860580+00:00 19994330.274000048637 29000293.009000059217 27870463.016999989748 3964060.031000018120 60483.854697546 2024-06-22T20:30:45.867955+00:00 19994330.271999958903 29000293.008999940008 27870463.004000011832 3962867.916000009049 60483.854709016 2024-06-22T20:30:46.858962+00:00 19994330.272999998182 29000293.011000040919 27870463.005999978632 3965477.021999955177 60483.854720675 2024-06-22T20:30:47.866337+00:00 19994330.271999958903 29000292.986999988556 27870462.991000030190 3960496.089000045788 60483.854732329 2024-06-22T20:30:48.873216+00:00 19994330.272999998182 29000293.016999959946 27870463.018999990076 3962659.923999965191 60483.854743805 2024-06-22T20:30:49.864719+00:00 19994330.271000031382 29000293.019999980927 27870463.028999980539 3960658.972999989986 60483.854755458 2024-06-22T20:30:50.871599+00:00 19994330.274000048637 29000292.953999999911 27870462.986000001431 3968029.095000029076 60483.854766934 2024-06-22T20:30:51.863102+00:00 19994330.272999998182 29000293.006000038236 27870462.952000018209 3960116.949000000954 60483.854778593 2024-06-22T20:30:52.870476+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3965763.912999988068 60483.854790064 2024-06-22T20:30:53.861484+00:00 19994330.271000031382 29000293.006000000983 27870462.995999988168 3961594.101999998093 60483.854801723 2024-06-22T20:30:54.868859+00:00 19994330.271999958903 29000293.035999998450 27870463.044999960810 3961323.986999989022 60483.854813193 2024-06-22T20:30:55.859867+00:00 19994330.274000048637 29000292.978000000119 27870463.027000010014 3962918.983999968041 60483.854824852 2024-06-22T20:30:56.867242+00:00 19994330.271999958903 29000293.040999989957 27870463.054000020027 3960481.966000080109 60483.854836322 2024-06-22T20:30:57.858249+00:00 19994330.276000019163 29000292.958999991417 27870462.929000020027 3960395.937999964226 60483.854847982 2024-06-22T20:30:58.865624+00:00 19994330.271999958903 29000292.971000019461 27870462.982999920845 3962885.113999962807 60483.854859635 2024-06-22T20:30:59.872503+00:00 19994330.271000031382 29000293.032000008970 27870462.960000038147 3963794.950000048149 60483.854871111 2024-06-22T20:31:00.864006+00:00 19994330.269000049680 29000292.986999988556 27870463.073000069708 3966291.078999996185 60483.854882771 2024-06-22T20:31:01.871381+00:00 19994330.276999950409 29000293.031000021845 27870462.968999978155 3963149.924999951851 60483.854894240 2024-06-22T20:31:02.862389+00:00 19994330.272999998182 29000293.008999969810 27870462.978999968618 3963679.998000026215 60483.854905900 2024-06-22T20:31:03.869763+00:00 19994330.272999998182 29000292.972999989986 27870462.962999939919 3963214.073000072967 60483.854917370 2024-06-22T20:31:04.860771+00:00 19994330.272000070661 29000292.932000041008 27870463.021000031382 3963321.934999942780 60483.854929029 2024-06-22T20:31:05.868147+00:00 19994330.269999980927 29000293.034999970347 27870463.004999998957 3963529.080999969970 60483.854940499 2024-06-22T20:31:06.859154+00:00 19994330.272999998182 29000293.011000040919 27870462.973000049591 3965473.886000037193 60483.854952159 2024-06-22T20:31:07.866529+00:00 19994330.272999990731 29000293.007999960333 27870463.004999998957 3964725.029000043869 60483.854963635 2024-06-22T20:31:08.858032+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3958031.069999932777 60483.854975288 2024-06-22T20:31:09.864911+00:00 19994330.271999999881 29000292.964999970049 27870462.991999980062 3963187.060999989975 60483.854986948 2024-06-22T20:31:10.872286+00:00 19994330.272999998182 29000293.055999990553 27870463.022999998182 3961972.876000047196 60483.854998418 2024-06-22T20:31:11.863294+00:00 19994330.269999999553 29000292.975000020117 27870463.011000040919 3962909.998000026215 60483.855010077 2024-06-22T20:31:12.870669+00:00 19994330.276000011712 29000293.018000010401 27870463.016999959946 3966607.997999907006 60483.855021547 2024-06-22T20:31:13.861676+00:00 19994330.271999981254 29000293.018999930471 27870462.950000051409 3967340.958000063896 60483.855033207 2024-06-22T20:31:14.869051+00:00 19994330.272999998182 29000292.976000070572 27870463.000000000000 3962917.116999983788 60483.855044676 2024-06-22T20:31:15.860058+00:00 19994330.270000010729 29000292.982999920845 27870463.003999948502 3965794.014999986161 60483.855056336 2024-06-22T20:31:16.867434+00:00 19994330.271999981254 29000293.004000071436 27870463.039000030607 3966579.955999969970 60483.855067806 2024-06-22T20:31:17.858443+00:00 19994330.272999998182 29000293.006999969482 27870462.980999998748 3961695.985000013839 60483.855079466 2024-06-22T20:31:18.865815+00:00 19994330.274000018835 29000293.021000031382 27870463.004000011832 3961087.009000062943 60483.855091125 2024-06-22T20:31:19.873191+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3963169.983999968041 60483.855102595 2024-06-22T20:31:20.864199+00:00 19994330.268999990076 29000293.031000021845 27870463.061000000685 3961443.060999989975 60483.855114254 2024-06-22T20:31:21.871574+00:00 19994330.275000039488 29000292.973999980837 27870462.916999999434 3961080.945999979973 60483.855125724 2024-06-22T20:31:22.862581+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3964819.050000071991 60483.855137384 2024-06-22T20:31:23.869956+00:00 19994330.269999980927 29000293.018999930471 27870463.075000021607 3963458.873999952804 60483.855148854 2024-06-22T20:31:24.860963+00:00 19994330.277000010014 29000292.932000041008 27870462.900000009686 3961409.149000049103 60483.855160513 2024-06-22T20:31:25.868338+00:00 19994330.270999971777 29000293.021999958903 27870463.067000001669 3961590.876999973785 60483.855171989 2024-06-22T20:31:26.859841+00:00 19994330.269000049680 29000293.013000011444 27870462.960999969393 3968204.990999937057 60483.855183642 2024-06-22T20:31:27.866721+00:00 19994330.272999998182 29000293.032000061125 27870463.041999999434 3964197.081000090111 60483.855195118 2024-06-22T20:31:28.858224+00:00 19994330.272999938577 29000292.959999918938 27870462.986000001431 3963056.899999976158 60483.855206772 2024-06-22T20:31:29.865103+00:00 19994330.272999998182 29000293.032000061125 27870462.985000010580 3958928.085000038147 60483.855218431 2024-06-22T20:31:30.872478+00:00 19994330.275000039488 29000292.980999998748 27870463.005999978632 3963952.002999901772 60483.855229902 2024-06-22T20:31:31.863485+00:00 19994330.269999980927 29000293.004999998957 27870462.985000010580 3962961.975000023842 60483.855241561 2024-06-22T20:31:32.870861+00:00 19994330.272000011057 29000293.006000000983 27870463.018000010401 3965130.037000060081 60483.855253037 2024-06-22T20:31:33.862364+00:00 19994330.271000031382 29000293.013000000268 27870463.014999989420 3965653.979999899864 60483.855264690 2024-06-22T20:31:34.869243+00:00 19994330.274999979883 29000292.947000000626 27870462.924000021070 3967195.993000030983 60483.855276166 2024-06-22T20:31:35.860746+00:00 19994330.274000048637 29000293.008999999613 27870463.043000038713 3966550.070999979973 60483.855287826 2024-06-22T20:31:36.868122+00:00 19994330.271999958903 29000293.000000000000 27870462.939000010490 3966648.944000006188 60483.855299295 2024-06-22T20:31:37.859129+00:00 19994330.271000031382 29000292.967999991030 27870463.010999921709 3965480.109000086784 60483.855310955 2024-06-22T20:31:38.866504+00:00 19994330.271999958903 29000293.031000021845 27870463.042000059038 3962179.826999903191 60483.855322431 2024-06-22T20:31:39.858007+00:00 19994330.272999998182 29000292.997000008821 27870463.008000019938 3967853.030000091065 60483.855334084 2024-06-22T20:31:40.864886+00:00 19994330.274000048637 29000293.009999990463 27870463.006999969482 3966822.003999948967 60483.855345744 2024-06-22T20:31:41.872261+00:00 19994330.271999958903 29000293.008999999613 27870462.957000020891 3965303.057000041008 60483.855357219 2024-06-22T20:31:42.863765+00:00 19994330.274000048637 29000292.988999959081 27870463.031999949366 3966393.959999918938 60483.855368873 2024-06-22T20:31:43.870644+00:00 19994330.269999980927 29000293.012000020593 27870463.019999980927 3968962.064000010025 60483.855380349 2024-06-22T20:31:44.862147+00:00 19994330.271999958903 29000292.994000021368 27870462.993000030518 3970924.922000051010 60483.855392003 2024-06-22T20:31:45.869026+00:00 19994330.271999958903 29000292.992999970913 27870463.004000071436 3966188.914999961853 60483.855403478 2024-06-22T20:31:46.860529+00:00 19994330.275000099093 29000293.031000021845 27870463.009999990463 3962673.116000055801 60483.855415138 2024-06-22T20:31:47.867905+00:00 19994330.270999908447 29000292.934000018984 27870462.968999978155 3962312.991999983788 60483.855426608 2024-06-22T20:31:48.858912+00:00 19994330.274000048637 29000293.041000008583 27870463.026000019163 3964399.019999980927 60483.855438267 2024-06-22T20:31:49.866287+00:00 19994330.271000031382 29000292.970999959856 27870462.925999999046 3961308.973999977112 60483.855449737 2024-06-22T20:31:50.857294+00:00 19994330.272999998182 29000293.054000020027 27870463.070999979973 3962997.019999980927 60483.855461397 2024-06-22T20:31:51.864669+00:00 19994330.269999980927 29000292.975000020117 27870462.950999978930 3968673.925999999046 60483.855473050 2024-06-22T20:31:52.871549+00:00 19994330.274999979883 29000293.020999908447 27870463.095999959856 3959659.036000012886 60483.855484526 2024-06-22T20:31:53.863052+00:00 19994330.274000048637 29000292.973000049591 27870462.986000061035 3967581.001000047196 60483.855496185 2024-06-22T20:31:54.870427+00:00 19994330.271000031382 29000293.032000061125 27870462.963999990374 3963802.944000006188 60483.855507656 2024-06-22T20:31:55.861434+00:00 19994330.270999908447 29000292.972999930382 27870462.978000000119 3963532.046999930870 60483.855519315 2024-06-22T20:31:56.868809+00:00 19994330.274000048637 29000292.995000001043 27870462.975000001490 3965504.991000055801 60483.855530785 2024-06-22T20:31:57.859816+00:00 19994330.272999998182 29000293.024999979883 27870462.971999999136 3964745.009999989998 60483.855542445 2024-06-22T20:31:58.867192+00:00 19994330.272999998182 29000292.980000019073 27870463.065000001341 3962379.024999976158 60483.855553920 2024-06-22T20:31:59.858695+00:00 19994330.271000031382 29000292.993000030518 27870463.037999998778 3960200.016000031959 60483.855565574 2024-06-22T20:32:00.865574+00:00 19994330.271999999881 29000293.013999938965 27870463.028999980539 3963065.988999962807 60483.855577050 2024-06-22T20:32:01.857078+00:00 19994330.272999998182 29000293.019000049680 27870462.969999998808 3964931.942000031006 60483.855588709 2024-06-22T20:32:02.864452+00:00 19994330.274000000209 29000292.962999939919 27870462.952000018209 3958444.952999948990 60483.855600363 2024-06-22T20:32:03.871332+00:00 19994330.271000001580 29000293.011000040919 27870463.023999989033 3962499.050999999046 60483.855611838 2024-06-22T20:32:04.862835+00:00 19994330.272999998182 29000293.014999989420 27870463.030999988317 3959687.061000109185 60483.855623492 2024-06-22T20:32:05.869714+00:00 19994330.271999999881 29000292.916000008583 27870462.929000020027 3965310.026999949943 60483.855634968 2024-06-22T20:32:06.861217+00:00 19994330.271999981254 29000293.078000068665 27870463.022000011057 3957293.922999978065 60483.855646621 2024-06-22T20:32:07.868096+00:00 19994330.272000011057 29000292.980999998748 27870462.992999970913 3964856.983000040054 60483.855658097 2024-06-22T20:32:08.859600+00:00 19994330.275999989361 29000292.986999999732 27870462.968999978155 3963345.902999997139 60483.855669751 2024-06-22T20:32:09.866479+00:00 19994330.272000011057 29000292.981000009924 27870463.055000010878 3962728.330999969970 60483.855681227 2024-06-22T20:32:10.857982+00:00 19994330.271000001580 29000293.037000000477 27870462.990000009537 3960287.960000038147 60483.855692886 2024-06-22T20:32:11.865357+00:00 19994330.272999998182 29000293.013000000268 27870462.961000028998 3963174.853999971878 60483.855704540 2024-06-22T20:32:12.872237+00:00 19994330.272999998182 29000293.013999998569 27870463.075999978930 3968224.054000020027 60483.855716016 2024-06-22T20:32:13.863740+00:00 19994330.273999989033 29000293.002999991179 27870463.010999981314 3967024.896999955177 60483.855727669 2024-06-22T20:32:14.870619+00:00 19994330.272999998182 29000292.947000000626 27870462.930000070482 3965766.108000040054 60483.855739145 2024-06-22T20:32:15.862122+00:00 19994330.270999971777 29000293.096999999136 27870463.041999939829 3965217.940999985207 60483.855750799 2024-06-22T20:32:16.869001+00:00 19994330.275000039488 29000292.893999990076 27870462.955000039190 3966294.962000011932 60483.855762274 2024-06-22T20:32:17.860505+00:00 19994330.269999980927 29000293.037000000477 27870463.046000000089 3966742.013999938965 60483.855773934 2024-06-22T20:32:18.867879+00:00 19994330.275000039488 29000292.963999990374 27870462.973999980837 3962450.066000103951 60483.855785404 2024-06-22T20:32:19.858887+00:00 19994330.272999998182 29000293.026000019163 27870462.978999968618 3960837.895999907982 60483.855797063 2024-06-22T20:32:20.866262+00:00 19994330.271999958903 29000293.005999978632 27870463.008000019938 3967706.143000007141 60483.855808539 2024-06-22T20:32:21.857765+00:00 19994330.268999990076 29000293.018999990076 27870463.018000010401 3968389.925999999046 60483.855820192 2024-06-22T20:32:22.864644+00:00 19994330.274000048637 29000292.996000051498 27870463.022999998182 3967479.968999981880 60483.855831852 2024-06-22T20:32:23.872021+00:00 19994330.270999971777 29000292.972999989986 27870462.978000041097 3968525.035000085831 60483.855843322 2024-06-22T20:32:24.863027+00:00 19994330.272999998182 29000293.048999968916 27870463.041000008583 3964406.964999914169 60483.855854982 2024-06-22T20:32:25.870402+00:00 19994330.272000011057 29000292.985000010580 27870462.933999899775 3965483.044000030030 60483.855866457 2024-06-22T20:32:26.861905+00:00 19994330.271999958903 29000292.963000059128 27870463.052000049502 3967923.986999989022 60483.855878111 2024-06-22T20:32:27.868785+00:00 19994330.274000048637 29000293.037999991328 27870462.978999968618 3967871.024999976158 60483.855889587 2024-06-22T20:32:28.860287+00:00 19994330.271000031382 29000292.973999980837 27870462.956000089645 3967984.911000012886 60483.855901240 2024-06-22T20:32:29.867167+00:00 19994330.275999899954 29000293.044999960810 27870463.095999959856 3960784.083999990951 60483.855912716 2024-06-22T20:32:30.858669+00:00 19994330.271000031382 29000292.960999969393 27870462.909000039101 3960034.999000072014 60483.855924370 2024-06-22T20:32:31.865548+00:00 19994330.274999979883 29000292.998000029474 27870463.010999921709 3965349.983999968041 60483.855935846 2024-06-22T20:32:32.857052+00:00 19994330.268000010401 29000292.993000030518 27870462.998000029474 3965806.968000053894 60483.855947499 2024-06-22T20:32:33.863932+00:00 19994330.275000099093 29000293.006000038236 27870463.037000060081 3959843.026999949943 60483.855959158 2024-06-22T20:32:34.871307+00:00 19994330.272999998182 29000293.015999909490 27870462.980000000447 3963642.019000052940 60483.855970634 2024-06-22T20:32:35.862810+00:00 19994330.269999980927 29000293.001000050455 27870463.013999991119 3962355.998999952804 60483.855982288 2024-06-22T20:32:36.869689+00:00 19994330.276999950409 29000293.001999970526 27870462.993999999017 3962491.935999989975 60483.855993764 2024-06-22T20:32:37.861193+00:00 19994330.269999980927 29000292.978000041097 27870462.982999999076 3964318.027000070084 60483.856005418 2024-06-22T20:32:38.868072+00:00 19994330.271000031382 29000293.013000011444 27870463.047000009567 3966478.996999979019 60483.856016893 2024-06-22T20:32:39.859575+00:00 19994330.271999958903 29000293.001999970526 27870462.890999998897 3962720.054999948014 60483.856028553 2024-06-22T20:32:40.866950+00:00 19994330.275000099093 29000292.975999951363 27870463.048999991268 3966037.835999966133 60483.856040023 2024-06-22T20:32:41.857957+00:00 19994330.274999979883 29000293.021000031382 27870463.032999988645 3963800.124000072014 60483.856051682 2024-06-22T20:32:42.865332+00:00 19994330.271999958903 29000293.011000040919 27870463.012000020593 3966035.965999960899 60483.856063152 2024-06-22T20:32:43.856340+00:00 19994330.269999980927 29000292.919000029564 27870462.923999968916 3966923.080999969970 60483.856074811 2024-06-22T20:32:44.863715+00:00 19994330.271000031382 29000293.103999998420 27870463.102000001818 3968962.034000039101 60483.856086471 2024-06-22T20:32:45.871090+00:00 19994330.272999998182 29000292.975999999791 27870462.990000009537 3960229.889000058174 60483.856097941 2024-06-22T20:32:46.862098+00:00 19994330.271000031382 29000292.906999990344 27870462.895000040531 3966441.092000008095 60483.856109601 2024-06-22T20:32:47.869473+00:00 19994330.276999950409 29000293.028999999166 27870463.040999948978 3966077.935999989975 60483.856121070 2024-06-22T20:32:48.860480+00:00 19994330.272000070661 29000293.045000020415 27870463.004999998957 3963104.929999948014 60483.856132730 2024-06-22T20:32:49.867855+00:00 19994330.269999980927 29000293.030000001192 27870463.059000018984 3963423.013000010978 60483.856144200 2024-06-22T20:32:50.858862+00:00 19994330.271999958903 29000292.972999989986 27870463.013000011444 3968176.067000031006 60483.856155859 2024-06-22T20:32:51.866237+00:00 19994330.276000019163 29000292.970999989659 27870462.870999988168 3970473.935999989975 60483.856167329 2024-06-22T20:32:52.857245+00:00 19994330.272999998182 29000293.027000010014 27870463.061999980360 3966300.051999927033 60483.856178989 2024-06-22T20:32:53.864620+00:00 19994330.271000001580 29000293.025999989361 27870463.037000060081 3963723.989000082016 60483.856190464 2024-06-22T20:32:54.856123+00:00 19994330.274000000209 29000292.986999988556 27870463.016999959946 3966066.003000020981 60483.856202118 2024-06-22T20:32:55.863002+00:00 19994330.269999999553 29000292.975000020117 27870462.965999960899 3967124.970999956131 60483.856213777 2024-06-22T20:32:56.870377+00:00 19994330.272999998182 29000292.996999979019 27870462.984000090510 3966855.080999969970 60483.856225253 2024-06-22T20:32:57.861880+00:00 19994330.271000001580 29000292.953000009060 27870462.993999961764 3965138.945999979973 60483.856236907 2024-06-22T20:32:58.868760+00:00 19994330.276000011712 29000293.104000028223 27870463.037999991328 3968061.055000067223 60483.856248382 2024-06-22T20:32:59.860263+00:00 19994330.272999990731 29000292.969999969006 27870462.980000019073 3966655.924000024796 60483.856260036 2024-06-22T20:33:00.867142+00:00 19994330.270000010729 29000292.971000019461 27870463.006999969482 3969683.035999894142 60483.856271512 2024-06-22T20:33:01.858645+00:00 19994330.271000001580 29000293.023999989033 27870463.008000019938 3967808.086000084877 60483.856283172 2024-06-22T20:33:02.866021+00:00 19994330.277000010014 29000292.984999950975 27870462.988000039011 3966001.935999989975 60483.856294641 2024-06-22T20:33:03.857027+00:00 19994330.268999990076 29000292.984000090510 27870463.034999970347 3966602.952999948990 60483.856306301 2024-06-22T20:33:04.864403+00:00 19994330.275000009686 29000293.018000010401 27870462.988999959081 3965248.975000023842 60483.856317771 2024-06-22T20:33:05.855410+00:00 19994330.271000001580 29000292.998999949545 27870462.941000100225 3965304.077000021935 60483.856329430 2024-06-22T20:33:06.862785+00:00 19994330.269999980927 29000292.980999950320 27870463.019999980927 3963076.029999970924 60483.856341090 2024-06-22T20:33:07.870160+00:00 19994330.275000039488 29000293.043000098318 27870463.011999960989 3965763.919999957085 60483.856352560 2024-06-22T20:33:08.861168+00:00 19994330.273999989033 29000292.979999899864 27870463.001999970526 3967279.003000000026 60483.856364219 2024-06-22T20:33:09.868543+00:00 19994330.270999971777 29000292.997000098228 27870463.006000038236 3967516.037000000011 60483.856375689 2024-06-22T20:33:10.859550+00:00 19994330.272999998182 29000292.991999980062 27870462.986999988556 3962598.098999998998 60483.856387349 2024-06-22T20:33:11.866925+00:00 19994330.270000040531 29000293.010999921709 27870463.000000000000 3963338.892999999225 60483.856398825 2024-06-22T20:33:12.858428+00:00 19994330.272999998182 29000293.000000000000 27870462.989000000060 3966860.006000000983 60483.856410478 2024-06-22T20:33:13.865307+00:00 19994330.274999979883 29000293.004999998957 27870463.039000000805 3967607.047000002116 60483.856421954 2024-06-22T20:33:14.856810+00:00 19994330.272999998182 29000292.990000009537 27870462.934000000358 3970605.969999998808 60483.856433613 2024-06-22T20:33:15.864186+00:00 19994330.272000011057 29000292.980000019073 27870463.039000000805 3965995.020000002813 60483.856445267 2024-06-22T20:33:16.871065+00:00 19994330.271999958903 29000293.014999989420 27870462.957999989390 3962484.811999998987 60483.856456743 2024-06-22T20:33:17.862569+00:00 19994330.272999998182 29000293.036000009626 27870463.025000009686 3966821.152999997139 60483.856468396 2024-06-22T20:33:18.869448+00:00 19994330.271000031382 29000292.978000041097 27870463.000999990851 3958550.990999997128 60483.856479872 2024-06-22T20:33:19.860950+00:00 19994330.272999938577 29000293.014999989420 27870463.018000010401 3964811.968000002205 60483.856491526 2024-06-22T20:33:20.867830+00:00 19994330.272000070661 29000292.971999999136 27870462.969000011683 3959420.005000003148 60483.856503001 2024-06-22T20:33:21.859333+00:00 19994330.276999950409 29000293.039999999106 27870463.094999969006 3967567.109999998938 60483.856514655 2024-06-22T20:33:22.866212+00:00 19994330.266000028700 29000293.000000000000 27870462.902000010014 3957643.916999996174 60483.856526131 2024-06-22T20:33:23.857716+00:00 19994330.272999998182 29000292.958999998868 27870463.018000010401 3961153.944999999832 60483.856537784 2024-06-22T20:33:24.864595+00:00 19994330.274999979883 29000293.025999989361 27870463.079999979585 3961100.045000008773 60483.856549260 2024-06-22T20:33:25.856098+00:00 19994330.272999998182 29000292.978000000119 27870462.949000000954 3965844.027999997139 60483.856560914 2024-06-22T20:33:26.862977+00:00 19994330.272000070661 29000292.995000001043 27870463.034000039101 3958928.986000000965 60483.856572574 2024-06-22T20:33:27.870353+00:00 19994330.273999929428 29000292.995000001043 27870462.923999968916 3964199.898000001907 60483.856584049 2024-06-22T20:33:28.861855+00:00 19994330.269999980927 29000293.050999999046 27870463.075000051409 3962539.072999998927 60483.856595703 2024-06-22T20:33:29.868734+00:00 19994330.274999979883 29000292.991000000387 27870462.964999970049 3962292.064999998081 60483.856607179 2024-06-22T20:33:30.860238+00:00 19994330.272999998182 29000292.961999978870 27870463.018000010401 3963313.968999996781 60483.856618832 2024-06-22T20:33:31.867117+00:00 19994330.272000070661 29000293.025000039488 27870462.976999938488 3964177.946999996901 60483.856630308 2024-06-22T20:33:32.858620+00:00 19994330.269999980927 29000292.958999991417 27870463.008000019938 3962875.141000003088 60483.856641968 2024-06-22T20:33:33.865996+00:00 19994330.271999958903 29000293.028000000864 27870462.986999988556 3965573.856999992859 60483.856653437 2024-06-22T20:33:34.857003+00:00 19994330.272000070661 29000292.997999969870 27870462.970000028610 3963247.018000007141 60483.856665097 2024-06-22T20:33:35.864378+00:00 19994330.276000019163 29000293.026000019163 27870463.060999989510 3965112.975999996066 60483.856676567 2024-06-22T20:33:36.855385+00:00 19994330.272999998182 29000292.986000001431 27870462.927999969572 3962280.080999999773 60483.856688227 2024-06-22T20:33:37.862760+00:00 19994330.271999958903 29000293.008000019938 27870463.082000020891 3965260.939000010025 60483.856699886 2024-06-22T20:33:38.870135+00:00 19994330.269999980927 29000292.996999979019 27870462.950000051409 3966457.009999989998 60483.856711356 2024-06-22T20:33:39.861143+00:00 19994330.272999998182 29000292.979999959469 27870463.013000011444 3960858.027999997139 60483.856723015 2024-06-22T20:33:40.868517+00:00 19994330.272999998182 29000293.039000030607 27870462.980000019073 3964628.058000013232 60483.856734485 2024-06-22T20:33:41.859525+00:00 19994330.272999998182 29000292.981999989599 27870463.033999919891 3961908.881999998819 60483.856746145 2024-06-22T20:33:42.866900+00:00 19994330.274000048637 29000293.034999970347 27870463.009999990463 3959735.032999991905 60483.856757620 2024-06-22T20:33:43.858404+00:00 19994330.270999908447 29000292.987000111490 27870463.020000100136 3962242.972000002861 60483.856769274 2024-06-22T20:33:44.865282+00:00 19994330.272000070661 29000292.970999959856 27870462.917999979109 3971472.055000007153 60483.856780750 2024-06-22T20:33:45.856786+00:00 19994330.271999958903 29000293.009999990463 27870463.052999969572 3964500.884999989998 60483.856792403 2024-06-22T20:33:46.863665+00:00 19994330.272000070661 29000292.985000010580 27870463.032999988645 3964297.115000010002 60483.856803879 2024-06-22T20:33:47.855168+00:00 19994330.274000000209 29000293.013999938965 27870462.947999950498 3964659.013999999035 60483.856815539 2024-06-22T20:33:48.862543+00:00 19994330.272999998182 29000293.003000020981 27870462.961000081152 3967519.912999988068 60483.856827192 2024-06-22T20:33:49.869423+00:00 19994330.272000011057 29000293.040000081062 27870463.082999940962 3966411.995000004768 60483.856838668 2024-06-22T20:33:50.860926+00:00 19994330.271999999881 29000292.946999911219 27870462.960000038147 3965383.000999987125 60483.856850322 2024-06-22T20:33:51.867805+00:00 19994330.273999989033 29000293.007000088692 27870463.002999998629 3966219.057000011206 60483.856861798 2024-06-22T20:33:52.859308+00:00 19994330.271000009030 29000293.055999990553 27870463.035999991000 3962445.013000010978 60483.856873457 2024-06-22T20:33:53.866684+00:00 19994330.273999989033 29000292.891999959946 27870462.934000000358 3961837.023999989033 60483.856884927 2024-06-22T20:33:54.857690+00:00 19994330.272000011057 29000293.018000010401 27870462.978999998420 3968655.902999997139 60483.856896586 2024-06-22T20:33:55.865066+00:00 19994330.271999981254 29000293.042999979109 27870463.043000001460 3966485.076000005007 60483.856908056 2024-06-22T20:33:56.856073+00:00 19994330.270000010729 29000292.937999960035 27870462.967999991030 3964455.939000010025 60483.856919716 2024-06-22T20:33:57.863448+00:00 19994330.278000000864 29000293.037000060081 27870463.008000019938 3960048.030999987852 60483.856931370 2024-06-22T20:33:58.870327+00:00 19994330.271999981254 29000293.015999998897 27870463.046999990940 3962244.032000004780 60483.856942846 2024-06-22T20:33:59.861831+00:00 19994330.271000031382 29000292.938000001013 27870462.926000028849 3963528.014999986161 60483.856954499 2024-06-22T20:34:00.868710+00:00 19994330.268999990076 29000293.048999991268 27870463.031999949366 3956501.023000001907 60483.856965975 2024-06-22T20:34:01.860213+00:00 19994330.274999979883 29000293.000000000000 27870463.037000000477 3965186.997999995947 60483.856977629 2024-06-22T20:34:02.867092+00:00 19994330.272999998182 29000292.986000020057 27870462.996000051498 3971445.085000007879 60483.856989104 2024-06-22T20:34:03.858595+00:00 19994330.275000039488 29000293.024999979883 27870462.986000001431 3960489.856000006199 60483.857000764 2024-06-22T20:34:04.865970+00:00 19994330.271999958903 29000293.008999999613 27870463.038999971002 3965382.983999996912 60483.857012234 2024-06-22T20:34:05.856978+00:00 19994330.271000031382 29000293.002000000328 27870462.994000021368 3964433.060000001919 60483.857023893 2024-06-22T20:34:06.864353+00:00 19994330.272000011057 29000292.993000000715 27870462.949000000954 3964921.953000009060 60483.857035363 2024-06-22T20:34:07.855359+00:00 19994330.269999980927 29000292.996000021696 27870463.038999971002 3960300.038999975193 60483.857047017 2024-06-22T20:34:08.862239+00:00 19994330.278000000864 29000293.004000011832 27870462.968999978155 3964158.973000019789 60483.857058676 2024-06-22T20:34:09.869614+00:00 19994330.271000031382 29000292.996999979019 27870463.010999981314 3966501.060000001919 60483.857070146 2024-06-22T20:34:10.860622+00:00 19994330.271999958903 29000293.003000020981 27870463.067000031471 3969730.933999984991 60483.857081805 2024-06-22T20:34:11.867997+00:00 19994330.273999989033 29000293.005999978632 27870462.960000038147 3969424.995000004768 60483.857093281 2024-06-22T20:34:12.859500+00:00 19994330.268000010401 29000292.991999980062 27870462.960999969393 3961262.988999993075 60483.857104935 2024-06-22T20:34:13.866379+00:00 19994330.274000048637 29000292.966000020504 27870463.011999960989 3964610.050000011921 60483.857116411 2024-06-22T20:34:14.857883+00:00 19994330.272999998182 29000293.010999981314 27870462.990000009537 3966613.946000009775 60483.857128064 2024-06-22T20:34:15.864762+00:00 19994330.274999979883 29000293.008000019938 27870463.002000089735 3962405.916999996174 60483.857139540 2024-06-22T20:34:16.856265+00:00 19994330.269999980927 29000292.999999940395 27870463.030999898911 3965018.129999995232 60483.857151200 2024-06-22T20:34:17.863640+00:00 19994330.272999998182 29000292.978000041097 27870462.906000021845 3967660.967000008095 60483.857162669 2024-06-22T20:34:18.854647+00:00 19994330.269000049680 29000293.016000028700 27870463.087000008672 3964880.994000018109 60483.857174329 2024-06-22T20:34:19.862023+00:00 19994330.278000000864 29000293.010999921709 27870463.009000059217 3961608.075999975204 60483.857185983 2024-06-22T20:34:20.868902+00:00 19994330.271999958903 29000293.003000020981 27870463.023999929428 3963588.964999973774 60483.857197458 2024-06-22T20:34:21.860405+00:00 19994330.274000048637 29000292.947000030428 27870462.873000029474 3960989.939000010025 60483.857209112 2024-06-22T20:34:22.867284+00:00 19994330.268999930471 29000293.060000058264 27870463.087999939919 3965267.086000024807 60483.857220588 2024-06-22T20:34:23.858787+00:00 19994330.271000031382 29000293.005999919027 27870463.031000021845 3967029.867999970913 60483.857232241 2024-06-22T20:34:24.865667+00:00 19994330.274999979883 29000293.004999998957 27870462.963000059128 3963546.120000004768 60483.857243717 2024-06-22T20:34:25.857169+00:00 19994330.272999998182 29000293.001999970526 27870463.026999950409 3964082.952000021935 60483.857255371 2024-06-22T20:34:26.864049+00:00 19994330.277000069618 29000292.971000079066 27870462.978999968618 3959340.011999965180 60483.857266847 2024-06-22T20:34:27.855552+00:00 19994330.265999909490 29000293.019999980927 27870462.996000051498 3964771.078999996185 60483.857278500 2024-06-22T20:34:28.862431+00:00 19994330.272999998182 29000292.960999969393 27870462.924000021070 3965011.902000010014 60483.857290160 2024-06-22T20:34:29.869806+00:00 19994330.272000070661 29000293.091000080109 27870463.085000000894 3959986.958999990951 60483.857301630 2024-06-22T20:34:30.860814+00:00 19994330.275999899954 29000292.942999958992 27870462.982999999076 3960857.094000041019 60483.857313289 2024-06-22T20:34:31.868189+00:00 19994330.272999998182 29000293.013000011444 27870463.059999991208 3967480.034999967087 60483.857324765 2024-06-22T20:34:32.859692+00:00 19994330.270000100136 29000292.937999960035 27870462.914000000805 3964841.997000039089 60483.857336419 2024-06-22T20:34:33.866571+00:00 19994330.270999908447 29000293.021000031382 27870463.028000008315 3964542.930999993812 60483.857347894 2024-06-22T20:34:34.858075+00:00 19994330.274000048637 29000293.026999950409 27870462.987999979407 3960565.062999964226 60483.857359548 2024-06-22T20:34:35.864954+00:00 19994330.272999998182 29000292.991999998689 27870462.999000009149 3962313.933000028133 60483.857371024 2024-06-22T20:34:36.856458+00:00 19994330.271999958903 29000293.028999999166 27870463.037999991328 3960485.981999992859 60483.857382677 2024-06-22T20:34:37.863336+00:00 19994330.274000048637 29000292.971999999136 27870462.996000021696 3961018.033999979030 60483.857394153 2024-06-22T20:34:38.854839+00:00 19994330.271000031382 29000293.013999998569 27870462.995999958366 3962947.990000010002 60483.857405812 2024-06-22T20:34:39.862214+00:00 19994330.269999980927 29000293.024000000209 27870462.995000001043 3964412.897000014782 60483.857417466 2024-06-22T20:34:40.869094+00:00 19994330.274999979883 29000292.981000009924 27870462.959000051022 3961233.091000020970 60483.857428942 2024-06-22T20:34:41.860597+00:00 19994330.272999998182 29000293.008999999613 27870463.090999960899 3965394.027999997139 60483.857440602 2024-06-22T20:34:42.867972+00:00 19994330.274999998510 29000292.966999981552 27870463.007000029087 3968862.038999975193 60483.857452071 2024-06-22T20:34:43.858979+00:00 19994330.274000000209 29000293.018000010401 27870462.964999970049 3961640.907999991905 60483.857463731 2024-06-22T20:34:44.866354+00:00 19994330.268999990076 29000292.981000009924 27870462.958000000566 3961638.055000007153 60483.857475201 2024-06-22T20:34:45.857361+00:00 19994330.271000001580 29000293.041000008583 27870463.090000029653 3967686.040000020992 60483.857486860 2024-06-22T20:34:46.864737+00:00 19994330.276000011712 29000292.981000009924 27870462.927999969572 3962287.950999975204 60483.857498331 2024-06-22T20:34:47.855744+00:00 19994330.269999980927 29000293.001999970526 27870463.022999998182 3961601.966000020970 60483.857509990 2024-06-22T20:34:48.863119+00:00 19994330.272000011057 29000292.979000028223 27870462.967999991030 3961048.110000013839 60483.857521460 2024-06-22T20:34:49.854126+00:00 19994330.272999998182 29000292.987999979407 27870463.014000058174 3965065.923999965191 60483.857533119 2024-06-22T20:34:50.861502+00:00 19994330.271000001580 29000293.008000019938 27870462.969999909401 3964858.999000012875 60483.857544779 2024-06-22T20:34:51.868877+00:00 19994330.271999981254 29000293.027000010014 27870463.050999999046 3956802.010999978054 60483.857556249 2024-06-22T20:34:52.859884+00:00 19994330.276000019163 29000292.952999949455 27870462.930999990553 3963860.995000004768 60483.857567908 2024-06-22T20:34:53.867260+00:00 19994330.272000011057 29000293.035000029951 27870463.037999991328 3960630.977999985218 60483.857579384 2024-06-22T20:34:54.858761+00:00 19994330.271999958903 29000292.965999960899 27870462.957000020891 3961848.992000042927 60483.857591038 2024-06-22T20:34:55.865641+00:00 19994330.272999998182 29000293.026000019163 27870463.058000091463 3966683.064000010025 60483.857602513 2024-06-22T20:34:56.857145+00:00 19994330.272999998182 29000293.004000071436 27870463.010999921709 3958912.949999988079 60483.857614167 2024-06-22T20:34:57.864024+00:00 19994330.273999989033 29000292.983999971300 27870462.963999990374 3963040.941999971867 60483.857625643 2024-06-22T20:34:58.855527+00:00 19994330.271000031382 29000293.037999991328 27870463.031000021845 3966545.051999986172 60483.857637296 2024-06-22T20:34:59.862406+00:00 19994330.272000011057 29000292.944999929518 27870462.981000069529 3964585.960000038147 60483.857648772 2024-06-22T20:35:00.853908+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3965629.064000010025 60483.857660426 2024-06-22T20:35:01.860788+00:00 19994330.270999971777 29000293.008000019938 27870463.011999960989 3964354.944000006188 60483.857672085 2024-06-22T20:35:02.868164+00:00 19994330.272999998182 29000292.976000070572 27870462.904000040144 3962830.066999971867 60483.857683561 2024-06-22T20:35:03.859667+00:00 19994330.272999998182 29000293.026000019163 27870463.016999959946 3957219.920000017155 60483.857695214 2024-06-22T20:35:04.866546+00:00 19994330.275000039488 29000292.997999910265 27870463.042999979109 3965193.083999990951 60483.857706690 2024-06-22T20:35:05.858049+00:00 19994330.272999998182 29000292.963999990374 27870462.960999969393 3962208.944000006188 60483.857718344 2024-06-22T20:35:06.864929+00:00 19994330.270999971777 29000293.070000048727 27870463.037999991328 3963833.993999958038 60483.857729820 2024-06-22T20:35:07.856432+00:00 19994330.267000019550 29000292.981999989599 27870463.057000041008 3964201.086000024807 60483.857741479 2024-06-22T20:35:08.863807+00:00 19994330.276000019163 29000292.998000029474 27870462.958999998868 3963266.962000011932 60483.857752949 2024-06-22T20:35:09.854813+00:00 19994330.273999929428 29000293.019999980927 27870463.010000009090 3959431.966000020970 60483.857764609 2024-06-22T20:35:10.862189+00:00 19994330.272999998182 29000292.985000010580 27870462.969999998808 3964135.862999976147 60483.857776262 2024-06-22T20:35:11.869069+00:00 19994330.269999980927 29000293.018000010401 27870463.048999991268 3960429.181999980938 60483.857787738 2024-06-22T20:35:12.860572+00:00 19994330.272999998182 29000292.947000000626 27870462.912999991328 3958728.919000030030 60483.857799392 2024-06-22T20:35:13.867451+00:00 19994330.272000070661 29000292.984000001103 27870462.955000009388 3957629.073000013828 60483.857810867 2024-06-22T20:35:14.858954+00:00 19994330.273999929428 29000293.034000009298 27870463.074000000954 3963137.911999940872 60483.857822521 2024-06-22T20:35:15.865833+00:00 19994330.276000019163 29000293.001999989152 27870462.977999988943 3965148.132000029087 60483.857833997 2024-06-22T20:35:16.857336+00:00 19994330.269000049680 29000293.017000019550 27870463.032999988645 3963253.919000030030 60483.857845657 2024-06-22T20:35:17.864712+00:00 19994330.271000031382 29000292.981999989599 27870463.013000011444 3960766.931999980938 60483.857857126 2024-06-22T20:35:18.855719+00:00 19994330.272999998182 29000292.977000001818 27870463.007000029087 3961870.101000010967 60483.857868786 2024-06-22T20:35:19.863094+00:00 19994330.274999979883 29000293.018000010401 27870462.991000000387 3968673.901999949943 60483.857880256 2024-06-22T20:35:20.854101+00:00 19994330.272999998182 29000293.007999990135 27870462.995999988168 3962370.064000010025 60483.857891915 2024-06-22T20:35:21.861477+00:00 19994330.269999980927 29000292.987999979407 27870462.959999978542 3967560.036000012886 60483.857903575 2024-06-22T20:35:22.868852+00:00 19994330.271999958903 29000292.981000009924 27870462.985000010580 3967275.987000048161 60483.857915045 2024-06-22T20:35:23.859859+00:00 19994330.272000070661 29000292.989000018686 27870462.967999991030 3967196.009999989998 60483.857926704 2024-06-22T20:35:24.867234+00:00 19994330.272999998182 29000293.066999968141 27870463.100000020117 3963982.023999928962 60483.857938174 2024-06-22T20:35:25.858241+00:00 19994330.273999929428 29000292.971000019461 27870462.971999999136 3959746.029000043869 60483.857949833 2024-06-22T20:35:26.865616+00:00 19994330.274000048637 29000293.022999998182 27870463.017000019550 3964580.904999970924 60483.857961304 2024-06-22T20:35:27.856624+00:00 19994330.271000031382 29000292.965000029653 27870462.997999910265 3964452.985000013839 60483.857972963 2024-06-22T20:35:28.863999+00:00 19994330.271999958903 29000292.989999949932 27870462.963000059128 3969649.029999970924 60483.857984439 2024-06-22T20:35:29.855502+00:00 19994330.271999958903 29000292.990000009537 27870462.996000051498 3963086.073000072967 60483.857996092 2024-06-22T20:35:30.862381+00:00 19994330.274000048637 29000293.050999999046 27870463.040999889374 3965963.000000000000 60483.858007568 2024-06-22T20:35:31.853885+00:00 19994330.272999998182 29000293.034000039101 27870463.026000019163 3960231.907999991905 60483.858019228 2024-06-22T20:35:32.861260+00:00 19994330.272999998182 29000292.963999990374 27870462.978000041097 3962131.005999923218 60483.858030881 2024-06-22T20:35:33.868139+00:00 19994330.271999958903 29000293.001000050455 27870462.985999941826 3964885.019000052940 60483.858042357 2024-06-22T20:35:34.859642+00:00 19994330.272999998182 29000292.996999979019 27870462.986000061035 3964400.062999964226 60483.858054016 2024-06-22T20:35:35.867017+00:00 19994330.271999999881 29000293.000000000000 27870463.000000000000 3961729.971000074875 60483.858065486 2024-06-22T20:35:36.858025+00:00 19994330.274000000209 29000292.975999951363 27870463.013000011444 3961745.010999917984 60483.858077146 2024-06-22T20:35:37.865400+00:00 19994330.271999988705 29000293.028000000864 27870462.998999949545 3959795.956000090111 60483.858088616 2024-06-22T20:35:38.856407+00:00 19994330.270000010729 29000292.981000069529 27870462.993999961764 3959935.086999893188 60483.858100276 2024-06-22T20:35:39.863782+00:00 19994330.271000001580 29000292.982999920845 27870463.009000059217 3962050.929000020027 60483.858111745 2024-06-22T20:35:40.854789+00:00 19994330.277000010014 29000293.013000011444 27870462.970000028610 3962961.996999979019 60483.858123405 2024-06-22T20:35:41.862165+00:00 19994330.269999980927 29000292.991999980062 27870462.969999909401 3962364.973000050057 60483.858134875 2024-06-22T20:35:42.853172+00:00 19994330.274000018835 29000293.011000040919 27870462.986000061035 3962364.060999989975 60483.858146534 2024-06-22T20:35:43.860547+00:00 19994330.271999981254 29000292.990999940783 27870463.072999950498 3964100.942999958992 60483.858158194 2024-06-22T20:35:44.867922+00:00 19994330.273999989033 29000293.017000079155 27870463.003000020981 3961302.039000033867 60483.858169664 2024-06-22T20:35:45.858929+00:00 19994330.270000010729 29000292.988000039011 27870463.011999960989 3964794.986000061035 60483.858181323 2024-06-22T20:35:46.866305+00:00 19994330.272000011057 29000293.013999938965 27870462.982999999076 3967362.057999968994 60483.858192793 2024-06-22T20:35:47.857312+00:00 19994330.273999959230 29000293.000000000000 27870462.993000000715 3956648.927999972831 60483.858204452 2024-06-22T20:35:48.864687+00:00 19994330.275000039488 29000293.000000000000 27870463.010000009090 3963653.059000014793 60483.858215922 2024-06-22T20:35:49.855694+00:00 19994330.270999971777 29000292.997999999672 27870463.037999998778 3964277.891000031959 60483.858227582 2024-06-22T20:35:50.863069+00:00 19994330.269000049680 29000292.967000000179 27870462.929000008851 3964752.077000021935 60483.858239057 2024-06-22T20:35:51.854572+00:00 19994330.273999989033 29000293.056000009179 27870463.051999989897 3962627.949999928009 60483.858250717 2024-06-22T20:35:52.861947+00:00 19994330.275999959558 29000292.954999998212 27870462.937999989837 3961066.965000032913 60483.858262187 2024-06-22T20:35:53.852955+00:00 19994330.270000040531 29000293.005999978632 27870463.018999990076 3964712.049000024796 60483.858273847 2024-06-22T20:35:54.860330+00:00 19994330.273999989033 29000292.994000021368 27870463.022999998182 3965608.944999932777 60483.858285500 2024-06-22T20:35:55.867209+00:00 19994330.270999971777 29000292.958000000566 27870462.969000011683 3960703.036000012886 60483.858296976 2024-06-22T20:35:56.858713+00:00 19994330.272000011057 29000293.039000000805 27870462.986999988556 3964755.037999988068 60483.858308630 2024-06-22T20:35:57.865592+00:00 19994330.272000011057 29000292.988999988884 27870463.003000020981 3960474.035000085831 60483.858320105 2024-06-22T20:35:58.857095+00:00 19994330.272999998182 29000292.997999969870 27870462.960999969393 3964505.000999927986 60483.858331765 2024-06-22T20:35:59.864470+00:00 19994330.272999998182 29000293.048000041395 27870463.111000001431 3965888.934000014793 60483.858343235 2024-06-22T20:36:00.855477+00:00 19994330.271999958903 29000292.995999988168 27870462.956000030041 3964746.072000027169 60483.858354894 2024-06-22T20:36:01.862852+00:00 19994330.271000031382 29000292.977999988943 27870462.991999980062 3958437.958999990951 60483.858366370 2024-06-22T20:36:02.854355+00:00 19994330.272999998182 29000292.960000038147 27870462.997000038624 3960692.975000023842 60483.858378024 2024-06-22T20:36:03.861235+00:00 19994330.278000000864 29000293.018999990076 27870463.004999998957 3960361.054999948014 60483.858389499 2024-06-22T20:36:04.852738+00:00 19994330.271999958903 29000293.001999970526 27870463.008999999613 3959804.876999973785 60483.858401159 2024-06-22T20:36:05.860113+00:00 19994330.270000100136 29000292.999000009149 27870462.979000028223 3958866.111999989022 60483.858412812 2024-06-22T20:36:06.866993+00:00 19994330.271999958903 29000293.013999998569 27870462.982999920845 3963867.049000024796 60483.858424288 2024-06-22T20:36:07.858495+00:00 19994330.271999958903 29000293.020000040531 27870463.072000030428 3959755.818000078201 60483.858435942 2024-06-22T20:36:08.865375+00:00 19994330.272999998182 29000292.962999939919 27870462.897999998182 3960411.010999917984 60483.858447418 2024-06-22T20:36:09.856877+00:00 19994330.272000070661 29000293.055999990553 27870463.093999978155 3962866.044000030030 60483.858459077 2024-06-22T20:36:10.864253+00:00 19994330.274999979883 29000292.986000061035 27870463.006000038236 3961923.080999969970 60483.858470547 2024-06-22T20:36:11.855260+00:00 19994330.272999998182 29000292.990000009537 27870463.004999998957 3960247.972000002861 60483.858482206 2024-06-22T20:36:12.862635+00:00 19994330.268999930471 29000293.018000010401 27870463.038999918848 3963613.004999995232 60483.858493676 2024-06-22T20:36:13.853643+00:00 19994330.272999998182 29000292.964999910444 27870462.971000079066 3965431.981999992859 60483.858505336 2024-06-22T20:36:14.861017+00:00 19994330.275000099093 29000292.988000039011 27870462.954999919981 3961978.023000001907 60483.858516989 2024-06-22T20:36:15.867897+00:00 19994330.271999958903 29000293.034999970347 27870463.022000070661 3961052.053000092972 60483.858528465 2024-06-22T20:36:16.859400+00:00 19994330.271999958903 29000292.947000030428 27870462.947999950498 3965198.985999941826 60483.858540125 2024-06-22T20:36:17.866776+00:00 19994330.272000070661 29000293.064000010490 27870463.039000030607 3963152.000000000000 60483.858551594 2024-06-22T20:36:18.857783+00:00 19994330.271000031382 29000292.967000011355 27870462.958999991417 3965705.947000027169 60483.858563254 2024-06-22T20:36:19.865158+00:00 19994330.273999929428 29000292.998000029474 27870463.039000030607 3965211.004999995232 60483.858574730 2024-06-22T20:36:20.856661+00:00 19994330.276000019163 29000292.982999920845 27870462.936999920756 3960791.008000016212 60483.858586384 2024-06-22T20:36:21.863540+00:00 19994330.271999958903 29000293.069000009447 27870463.064000010490 3961473.925999999046 60483.858597859 2024-06-22T20:36:22.855044+00:00 19994330.268000010401 29000292.973000049591 27870462.997000098228 3966734.082000017166 60483.858609513 2024-06-22T20:36:23.861923+00:00 19994330.274000048637 29000292.957000020891 27870462.978999968618 3963366.027999997139 60483.858620989 2024-06-22T20:36:24.853426+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3964202.981999992859 60483.858632648 2024-06-22T20:36:25.860801+00:00 19994330.274999979883 29000292.953999999911 27870462.923000000417 3963218.996999979019 60483.858644302 2024-06-22T20:36:26.867680+00:00 19994330.271000031382 29000293.019999999553 27870463.032999999821 3960222.986999989022 60483.858655778 2024-06-22T20:36:27.859183+00:00 19994330.269999980927 29000293.010999999940 27870463.003999989480 3959508.041000009049 60483.858667431 2024-06-22T20:36:28.866063+00:00 19994330.274000000209 29000292.995000001043 27870463.006999999285 3959359.894999980927 60483.858678907 2024-06-22T20:36:29.857566+00:00 19994330.271000001580 29000292.991999998689 27870463.040999989957 3961124.062000035774 60483.858690566 2024-06-22T20:36:30.864941+00:00 19994330.271999988705 29000293.006000008434 27870462.951000008732 3960835.977999926079 60483.858702037 2024-06-22T20:36:31.855948+00:00 19994330.275000009686 29000292.991999980062 27870463.035000000149 3960845.016000031959 60483.858713696 2024-06-22T20:36:32.863323+00:00 19994330.274000000209 29000293.039000000805 27870462.978000018746 3963102.031000018120 60483.858725166 2024-06-22T20:36:33.854331+00:00 19994330.271000001580 29000292.946000009775 27870463.000999990851 3959932.986999989022 60483.858736825 2024-06-22T20:36:34.861706+00:00 19994330.270000010729 29000293.018000010401 27870463.025999989361 3961201.833999990951 60483.858748295 2024-06-22T20:36:35.852713+00:00 19994330.274999979883 29000292.986000001431 27870462.941000040621 3965553.174999951851 60483.858759955 2024-06-22T20:36:36.860088+00:00 19994330.274000018835 29000293.001999970526 27870463.015999969095 3962167.996000051033 60483.858771608 2024-06-22T20:36:37.866967+00:00 19994330.271999981254 29000292.985000010580 27870463.022000011057 3963032.973999977112 60483.858783084 2024-06-22T20:36:38.858471+00:00 19994330.271000001580 29000293.050000008196 27870463.051999989897 3963631.965000032913 60483.858794738 2024-06-22T20:36:39.865350+00:00 19994330.275000009686 29000292.958999991417 27870462.995000001043 3963470.090000032913 60483.858806213 2024-06-22T20:36:40.856853+00:00 19994330.268999990076 29000293.069999989122 27870463.008999999613 3959003.993999958038 60483.858817873 2024-06-22T20:36:41.864228+00:00 19994330.271000031382 29000292.963999990374 27870462.980000019073 3965320.995000004768 60483.858829343 2024-06-22T20:36:42.855235+00:00 19994330.277000010014 29000293.004000011832 27870462.918999969959 3965062.917999982834 60483.858841002 2024-06-22T20:36:43.862610+00:00 19994330.272999998182 29000292.962000008672 27870463.029000040144 3961579.047000051010 60483.858852472 2024-06-22T20:36:44.853618+00:00 19994330.270999971777 29000293.022999938577 27870463.057999968529 3961863.990999937057 60483.858864132 2024-06-22T20:36:45.860993+00:00 19994330.271000031382 29000292.955000039190 27870462.907999988645 3960301.898000001907 60483.858875608 2024-06-22T20:36:46.852497+00:00 19994330.274999979883 29000293.060000058264 27870463.039000030607 3962062.111000061035 60483.858887261 2024-06-22T20:36:47.859375+00:00 19994330.272000011057 29000293.013999938965 27870463.018000010401 3962150.008999944199 60483.858898921 2024-06-22T20:36:48.866751+00:00 19994330.271999958903 29000292.975000020117 27870462.998999949545 3961370.986000061035 60483.858910397 2024-06-22T20:36:49.858254+00:00 19994330.272000011057 29000293.009999990463 27870462.983999971300 3965410.043999909889 60483.858922050 2024-06-22T20:36:50.865133+00:00 19994330.272000011057 29000293.009999990463 27870463.027000069618 3963624.008000016212 60483.858933526 2024-06-22T20:36:51.856636+00:00 19994330.273999989033 29000292.988000039011 27870463.005999919027 3961099.943000078201 60483.858945185 2024-06-22T20:36:52.864011+00:00 19994330.272000011057 29000292.941999908537 27870462.971999999136 3961608.987999916077 60483.858956655 2024-06-22T20:36:53.855019+00:00 19994330.277000010014 29000293.028000120074 27870462.961000081152 3961099.032999991905 60483.858968315 2024-06-22T20:36:54.862394+00:00 19994330.268000010401 29000293.028000000864 27870463.082999940962 3966413.970000029076 60483.858979785 2024-06-22T20:36:55.853401+00:00 19994330.272999998182 29000292.992999911308 27870462.930000070482 3956336.929000020027 60483.858991444 2024-06-22T20:36:56.860776+00:00 19994330.269999980927 29000293.047999981791 27870463.019999980927 3966185.123999952804 60483.859002914 2024-06-22T20:36:57.851783+00:00 19994330.274000048637 29000292.979000091553 27870463.033999919891 3961295.991999983788 60483.859014574 2024-06-22T20:36:58.859159+00:00 19994330.274999979883 29000293.016999959946 27870462.971999999136 3963746.997000098228 60483.859026227 2024-06-22T20:36:59.866038+00:00 19994330.269999980927 29000292.990000009537 27870462.997000098228 3967073.000999927986 60483.859037703 2024-06-22T20:37:00.857541+00:00 19994330.274999979883 29000292.960999969393 27870463.007999900728 3964470.952000021935 60483.859049363 2024-06-22T20:37:01.864916+00:00 19994330.269999980927 29000292.993000030518 27870463.007000088692 3965318.016000031959 60483.859060832 2024-06-22T20:37:02.855924+00:00 19994330.272999998182 29000293.042000059038 27870463.055999990553 3961317.092000008095 60483.859072492 2024-06-22T20:37:03.863299+00:00 19994330.271000031382 29000292.957999940962 27870462.938000001013 3967719.939999938011 60483.859083968 2024-06-22T20:37:04.854802+00:00 19994330.276999950409 29000293.043000001460 27870463.041000001132 3965554.956000090111 60483.859095621 2024-06-22T20:37:05.861681+00:00 19994330.269000049680 29000292.981000009924 27870462.953000009060 3959666.969999908935 60483.859107097 2024-06-22T20:37:06.853184+00:00 19994330.271000031382 29000292.993000000715 27870462.960999999195 3965020.095000029076 60483.859118756 2024-06-22T20:37:07.860559+00:00 19994330.273999929428 29000292.994999989867 27870463.017999991775 3962342.937000035774 60483.859130227 2024-06-22T20:37:08.851566+00:00 19994330.271000031382 29000292.972999989986 27870463.055000010878 3962892.062999964226 60483.859141886 2024-06-22T20:37:09.858942+00:00 19994330.272999998182 29000293.029000010341 27870463.007999990135 3960509.914999961853 60483.859153540 2024-06-22T20:37:10.865821+00:00 19994330.276000019163 29000292.986999988556 27870462.992000009865 3962609.026000022888 60483.859165015 2024-06-22T20:37:11.857324+00:00 19994330.272999998182 29000293.025000009686 27870462.979999989271 3965328.980000019073 60483.859176669 2024-06-22T20:37:12.864203+00:00 19994330.271000031382 29000292.998999979347 27870463.009000029415 3961525.991999983788 60483.859188145 2024-06-22T20:37:13.855707+00:00 19994330.272999998182 29000292.981000009924 27870462.987999979407 3955079.139999986161 60483.859199804 2024-06-22T20:37:14.863082+00:00 19994330.271999958903 29000293.031000021845 27870463.009999990463 3962692.848000050057 60483.859211274 2024-06-22T20:37:15.854089+00:00 19994330.272999998182 29000292.953000009060 27870462.967000011355 3956582.064000010025 60483.859222934 2024-06-22T20:37:16.861464+00:00 19994330.272999998182 29000293.031000021845 27870463.012000020593 3966349.919000030030 60483.859234404 2024-06-22T20:37:17.852471+00:00 19994330.271999958903 29000292.970999959856 27870462.992999970913 3963756.050999999046 60483.859246063 2024-06-22T20:37:18.859846+00:00 19994330.272000070661 29000293.009999990463 27870462.995000001043 3961544.011999965180 60483.859257717 2024-06-22T20:37:19.866726+00:00 19994330.269999980927 29000292.990000009537 27870463.000999990851 3965555.004999995232 60483.859269192 2024-06-22T20:37:20.858229+00:00 19994330.276000019163 29000293.032000008970 27870463.018999990076 3964583.003999948967 60483.859280852 2024-06-22T20:37:21.865603+00:00 19994330.270999908447 29000293.018999990076 27870463.045000020415 3966893.077000021935 60483.859292322 2024-06-22T20:37:22.856611+00:00 19994330.271999999881 29000292.977000001818 27870462.954999979585 3960514.937000035774 60483.859303981 2024-06-22T20:37:23.863987+00:00 19994330.274000000209 29000292.955999970436 27870463.000000000000 3962071.019999980927 60483.859315451 2024-06-22T20:37:24.854994+00:00 19994330.269999999553 29000293.034000039101 27870463.019999980927 3961582.967999935150 60483.859327110 2024-06-22T20:37:25.862368+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3963614.043000102043 60483.859338581 2024-06-22T20:37:26.853376+00:00 19994330.274999991059 29000293.024999979883 27870462.940000060946 3962584.962000011932 60483.859350240 2024-06-22T20:37:27.860751+00:00 19994330.272999998182 29000292.973999980837 27870463.077999949455 3963730.982999920845 60483.859361710 2024-06-22T20:37:28.851759+00:00 19994330.271000001580 29000293.006000038236 27870462.999000068754 3962050.070999979973 60483.859373370 2024-06-22T20:37:29.859134+00:00 19994330.272999998182 29000292.971999999136 27870462.965999960899 3961420.822000027169 60483.859385023 2024-06-22T20:37:30.866013+00:00 19994330.270000010729 29000293.018999930471 27870463.062000039965 3961945.200000048149 60483.859396499 2024-06-22T20:37:31.857516+00:00 19994330.275000009686 29000292.985000010580 27870462.962000008672 3957228.876999973785 60483.859408158 2024-06-22T20:37:32.864891+00:00 19994330.272999998182 29000293.032000061125 27870463.007999900728 3960919.036999940872 60483.859419629 2024-06-22T20:37:33.855899+00:00 19994330.272999968380 29000292.958999991417 27870462.955000039190 3964995.964000105858 60483.859431288 2024-06-22T20:37:34.863274+00:00 19994330.271000001580 29000293.041000008583 27870463.074000000954 3963840.059999942780 60483.859442758 2024-06-22T20:37:35.854281+00:00 19994330.272000011057 29000292.977999929339 27870462.945000048727 3968530.924000024796 60483.859454418 2024-06-22T20:37:36.861656+00:00 19994330.272000011057 29000293.025000099093 27870463.011999960989 3958990.072000027169 60483.859465887 2024-06-22T20:37:37.852663+00:00 19994330.273999989033 29000292.955999970436 27870462.986999988556 3964549.047999978065 60483.859477547 2024-06-22T20:37:38.860038+00:00 19994330.272999998182 29000292.953999999911 27870462.950999978930 3961062.917999982834 60483.859489017 2024-06-22T20:37:39.851046+00:00 19994330.272999998182 29000293.047999981791 27870463.052999969572 3961620.027999999933 60483.859500676 2024-06-22T20:37:40.858421+00:00 19994330.269999980927 29000293.044999960810 27870462.993000030518 3962809.012000000104 60483.859512330 2024-06-22T20:37:41.865300+00:00 19994330.273999989033 29000292.975999999791 27870462.957000020891 3962102.953000000212 60483.859523806 2024-06-22T20:37:42.856803+00:00 19994330.275000039488 29000293.033999990672 27870463.037999998778 3960427.015000001062 60483.859535465 2024-06-22T20:37:43.864179+00:00 19994330.270999971777 29000292.977000009269 27870463.037000000477 3960077.998000000138 60483.859546935 2024-06-22T20:37:44.855185+00:00 19994330.272000011057 29000293.038999989629 27870462.986999999732 3960545.039000000805 60483.859558594 2024-06-22T20:37:45.862561+00:00 19994330.273999989033 29000292.995999988168 27870463.037000000477 3963399.960999999195 60483.859570065 2024-06-22T20:37:46.853568+00:00 19994330.271000031382 29000292.962000008672 27870462.956999991089 3962236.091000001878 60483.859581724 2024-06-22T20:37:47.860943+00:00 19994330.268999990076 29000292.997000008821 27870463.004000011832 3962562.979999997187 60483.859593194 2024-06-22T20:37:48.851950+00:00 19994330.278000000864 29000292.998999979347 27870462.995000001043 3958273.952000000048 60483.859604853 2024-06-22T20:37:49.859325+00:00 19994330.271999958903 29000293.039999991655 27870463.041000008583 3962641.978000000119 60483.859616507 2024-06-22T20:37:50.866205+00:00 19994330.272000070661 29000292.993000030518 27870462.982999980450 3966507.927000001073 60483.859627983 2024-06-22T20:37:51.857708+00:00 19994330.270999908447 29000292.964999970049 27870462.925000008196 3959301.096000000834 60483.859639642 2024-06-22T20:37:52.865083+00:00 19994330.272000070661 29000293.003000020981 27870463.047999981791 3961949.023999996018 60483.859651112 2024-06-22T20:37:53.856090+00:00 19994330.276000019163 29000293.027000010014 27870463.030000030994 3956115.012000001967 60483.859662772 2024-06-22T20:37:54.863465+00:00 19994330.272999998182 29000293.015999969095 27870463.005999978632 3962802.843000002205 60483.859674247 2024-06-22T20:37:55.854969+00:00 19994330.268999930471 29000292.962999999523 27870462.943000018597 3960853.058999999892 60483.859685901 2024-06-22T20:37:56.861848+00:00 19994330.272999998182 29000292.972999989986 27870463.001999970526 3963930.026999995112 60483.859697377 2024-06-22T20:37:57.853351+00:00 19994330.272000070661 29000293.021000031382 27870463.032000008970 3961311.070000008214 60483.859709036 2024-06-22T20:37:58.860726+00:00 19994330.273999929428 29000293.024000048637 27870463.004999998957 3961319.895999997854 60483.859720506 2024-06-22T20:37:59.851734+00:00 19994330.274000048637 29000292.994999889284 27870462.965000029653 3958846.038000002969 60483.859732165 2024-06-22T20:38:00.859109+00:00 19994330.272999998182 29000292.951000090688 27870463.004000011832 3961486.958999990951 60483.859743820 2024-06-22T20:38:01.865988+00:00 19994330.268999930471 29000293.018000010401 27870463.003000020981 3966302.033000006806 60483.859755295 2024-06-22T20:38:02.857491+00:00 19994330.272000070661 29000292.970999959856 27870462.995999928564 3960498.011999994982 60483.859766949 2024-06-22T20:38:03.864370+00:00 19994330.274999979883 29000293.077999949455 27870463.065000060946 3961129.060000001919 60483.859778425 2024-06-22T20:38:04.855873+00:00 19994330.271000031382 29000292.981000069529 27870463.004999998957 3960935.944000006188 60483.859790084 2024-06-22T20:38:05.863249+00:00 19994330.274999979883 29000292.983999971300 27870462.949999928474 3964815.954999998212 60483.859801554 2024-06-22T20:38:06.854256+00:00 19994330.271999958903 29000292.998000029474 27870462.977000001818 3964314.006999998819 60483.859813213 2024-06-22T20:38:07.861632+00:00 19994330.269000049680 29000292.986999988556 27870462.991999980062 3960331.980999990832 60483.859824684 2024-06-22T20:38:08.852638+00:00 19994330.276000019163 29000293.021999958903 27870463.025000099093 3962628.074000000954 60483.859836343 2024-06-22T20:38:09.860013+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3962678.980000004172 60483.859847819 2024-06-22T20:38:10.851517+00:00 19994330.272999998182 29000292.977000001818 27870462.922999981791 3964142.996000006795 60483.859859472 2024-06-22T20:38:11.858396+00:00 19994330.272999998182 29000293.044000029564 27870463.074999928474 3960258.978000000119 60483.859871131 2024-06-22T20:38:12.865771+00:00 19994330.269999980927 29000293.000000000000 27870462.962000008672 3960763.001999989152 60483.859882602 2024-06-22T20:38:13.856778+00:00 19994330.272999998182 29000292.950999978930 27870462.934000018984 3963625.988999993075 60483.859894261 2024-06-22T20:38:14.864153+00:00 19994330.272999998182 29000293.022000070661 27870463.065000060946 3960376.078000009060 60483.859905731 2024-06-22T20:38:15.855161+00:00 19994330.271999958903 29000293.008999940008 27870463.041999939829 3962696.011999994982 60483.859917391 2024-06-22T20:38:16.862536+00:00 19994330.274000000209 29000292.965999960899 27870462.942000031471 3963367.025000005960 60483.859928866 2024-06-22T20:38:17.854039+00:00 19994330.271000001580 29000292.981999989599 27870463.008000019938 3965479.930999993812 60483.859940520 2024-06-22T20:38:18.860918+00:00 19994330.271000001580 29000293.024000000209 27870463.003000020981 3962789.943000019062 60483.859951996 2024-06-22T20:38:19.852421+00:00 19994330.272999998182 29000293.005000010133 27870462.974999900907 3962902.127999991179 60483.859963655 2024-06-22T20:38:20.859796+00:00 19994330.272999998182 29000293.014999989420 27870463.045000001788 3960985.988999993075 60483.859975125 2024-06-22T20:38:21.850804+00:00 19994330.276000011712 29000293.013000000268 27870463.000999998301 3961741.973000019789 60483.859986784 2024-06-22T20:38:22.858178+00:00 19994330.271000001580 29000292.964999999851 27870462.964000001550 3959104.944999992847 60483.859998444 2024-06-22T20:38:23.865553+00:00 19994330.269999980927 29000292.971999999136 27870462.984000001103 3962434.995000004768 60483.860009914 2024-06-22T20:38:24.856561+00:00 19994330.270000010729 29000293.057999998331 27870463.009999990463 3963848.104000002146 60483.860021573 2024-06-22T20:38:25.863936+00:00 19994330.273999989033 29000292.988000009209 27870463.041000008583 3965994.921999990940 60483.860033049 2024-06-22T20:38:26.855440+00:00 19994330.275000009686 29000293.017999980599 27870463.015000019222 3965786.131999998819 60483.860044703 2024-06-22T20:38:27.862319+00:00 19994330.271000001580 29000292.983000040054 27870462.994999971241 3963315.923999994993 60483.860056179 2024-06-22T20:38:28.853823+00:00 19994330.273999989033 29000293.056999981403 27870462.984000030905 3968012.976999998093 60483.860067832 2024-06-22T20:38:29.860701+00:00 19994330.270000040531 29000292.952000018209 27870463.008999969810 3964561.921000003815 60483.860079308 2024-06-22T20:38:30.852204+00:00 19994330.273999989033 29000292.967000011355 27870462.961000028998 3970296.976999998093 60483.860090967 2024-06-22T20:38:31.859580+00:00 19994330.272000011057 29000292.998999949545 27870462.981999989599 3964065.032000004780 60483.860102437 2024-06-22T20:38:32.850587+00:00 19994330.274999979883 29000292.999000009149 27870463.029999971390 3967106.044999986887 60483.860114097 2024-06-22T20:38:33.857962+00:00 19994330.272000011057 29000293.045000020415 27870463.059000018984 3964384.945000023115 60483.860125750 2024-06-22T20:38:34.864841+00:00 19994330.270999971777 29000292.991000000387 27870462.968999978155 3960901.940999985207 60483.860137226 2024-06-22T20:38:35.856345+00:00 19994330.271000031382 29000292.949999991804 27870463.010000050068 3965995.131000012159 60483.860148880 2024-06-22T20:38:36.863226+00:00 19994330.277000010014 29000293.006999969482 27870462.982999980450 3963588.946999996901 60483.860160350 2024-06-22T20:38:37.854231+00:00 19994330.270999971777 29000293.027000069618 27870463.004000011832 3966369.005999981891 60483.860172009 2024-06-22T20:38:38.861606+00:00 19994330.272999998182 29000292.992999911308 27870462.953000009060 3960071.976000010967 60483.860183485 2024-06-22T20:38:39.853109+00:00 19994330.271000031382 29000293.001000050455 27870463.026000019163 3960530.087999999989 60483.860195145 2024-06-22T20:38:40.860484+00:00 19994330.271999958903 29000292.991999980062 27870462.956999901682 3967717.884999989998 60483.860206614 2024-06-22T20:38:41.851492+00:00 19994330.270999971777 29000293.045000080019 27870463.087000008672 3965335.129000008106 60483.860218274 2024-06-22T20:38:42.858867+00:00 19994330.275000099093 29000292.965999960899 27870462.958000060171 3965189.004000008106 60483.860229928 2024-06-22T20:38:43.865746+00:00 19994330.276000019163 29000293.011000040919 27870463.051999930292 3961283.953999996185 60483.860241403 2024-06-22T20:38:44.857249+00:00 19994330.271999958903 29000293.011999960989 27870462.921000000089 3964363.970999985933 60483.860253057 2024-06-22T20:38:45.864128+00:00 19994330.268999930471 29000292.962000008672 27870463.016000028700 3962634.969000012148 60483.860264533 2024-06-22T20:38:46.855632+00:00 19994330.270000100136 29000293.029999971390 27870463.041000008583 3965224.018000007141 60483.860276192 2024-06-22T20:38:47.863007+00:00 19994330.274999979883 29000292.965000029653 27870462.980000019073 3964257.052999972831 60483.860287662 2024-06-22T20:38:48.854014+00:00 19994330.273999929428 29000293.016999959946 27870462.940999981016 3968007.032000004780 60483.860299322 2024-06-22T20:38:49.861389+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3962534.925000011921 60483.860310792 2024-06-22T20:38:50.852397+00:00 19994330.269999980927 29000293.004999998957 27870463.000000000000 3964009.064999998081 60483.860322451 2024-06-22T20:38:51.859772+00:00 19994330.272000070661 29000292.993000030518 27870463.004000071436 3963155.965000032913 60483.860333921 2024-06-22T20:38:52.850779+00:00 19994330.270999908447 29000293.029999971390 27870463.042999979109 3964597.011999965180 60483.860345581 2024-06-22T20:38:53.858154+00:00 19994330.274000048637 29000292.971000079066 27870462.993999961764 3962776.995999991894 60483.860357234 2024-06-22T20:38:54.865033+00:00 19994330.278000000864 29000292.996999979019 27870463.011999960989 3962845.935999989975 60483.860368710 2024-06-22T20:38:55.856537+00:00 19994330.268000010401 29000293.008000001311 27870463.004000071436 3963523.023000001907 60483.860380369 2024-06-22T20:38:56.863912+00:00 19994330.269999980927 29000292.947000000626 27870462.983999971300 3965705.962999999989 60483.860391839 2024-06-22T20:38:57.854919+00:00 19994330.276000019163 29000293.061000000685 27870462.993000030518 3961390.035000026226 60483.860403499 2024-06-22T20:38:58.862294+00:00 19994330.271000031382 29000292.971999999136 27870462.927999969572 3965655.967000008095 60483.860414969 2024-06-22T20:38:59.853301+00:00 19994330.274999979883 29000293.004999998957 27870463.090999998152 3962590.036000012886 60483.860426628 2024-06-22T20:39:00.860676+00:00 19994330.271999958903 29000293.013000011444 27870462.947000000626 3962278.986000000965 60483.860438104 2024-06-22T20:39:01.852180+00:00 19994330.269999980927 29000292.994999971241 27870463.011999990791 3962540.109999955166 60483.860449757 2024-06-22T20:39:02.859059+00:00 19994330.272000070661 29000292.999000009149 27870462.993999999017 3961384.974000037182 60483.860461233 2024-06-22T20:39:03.850562+00:00 19994330.273999929428 29000292.982000019401 27870463.011000011116 3965036.941999971867 60483.860472887 2024-06-22T20:39:04.857441+00:00 19994330.272000070661 29000292.992999970913 27870462.979999989271 3956716.053000032902 60483.860484547 2024-06-22T20:39:05.864817+00:00 19994330.275999899954 29000293.016000028700 27870463.009999990463 3957889.956999958027 60483.860496016 2024-06-22T20:39:06.855824+00:00 19994330.271000031382 29000293.017999950796 27870463.004999998957 3962730.980000019073 60483.860507676 2024-06-22T20:39:07.863198+00:00 19994330.269999980927 29000292.996000051498 27870463.024000018835 3962775.032000004780 60483.860519146 2024-06-22T20:39:08.854206+00:00 19994330.275000099093 29000292.958999991417 27870463.000999990851 3960350.996999979019 60483.860530805 2024-06-22T20:39:09.861581+00:00 19994330.271000001580 29000293.066999968141 27870463.022999998182 3959618.969000041019 60483.860542275 2024-06-22T20:39:10.852589+00:00 19994330.274000000209 29000292.974000040442 27870462.986999988556 3965289.009000002872 60483.860553935 2024-06-22T20:39:11.859964+00:00 19994330.274000000209 29000293.001999970526 27870462.965000029653 3964006.895999968052 60483.860565410 2024-06-22T20:39:12.851467+00:00 19994330.270999990404 29000293.001000050455 27870462.988999959081 3957408.152000010014 60483.860577064 2024-06-22T20:39:13.858346+00:00 19994330.271000009030 29000292.975999951363 27870463.018999990076 3962083.940999985207 60483.860588540 2024-06-22T20:39:14.849849+00:00 19994330.271999999881 29000292.957999940962 27870462.989000018686 3962465.042999982834 60483.860600193 2024-06-22T20:39:15.856728+00:00 19994330.272999998182 29000293.038000110537 27870463.032000008970 3966032.985000013839 60483.860611853 2024-06-22T20:39:16.864103+00:00 19994330.275999989361 29000293.021999958903 27870462.991000000387 3963300.018999993801 60483.860623329 2024-06-22T20:39:17.855606+00:00 19994330.270000010729 29000293.004999998957 27870462.999000009149 3963472.990999997128 60483.860634983 2024-06-22T20:39:18.862486+00:00 19994330.271000001580 29000292.980999950320 27870462.983000040054 3965382.078000009060 60483.860646458 2024-06-22T20:39:19.853989+00:00 19994330.271999981254 29000292.981000069529 27870462.949999928474 3959948.861000000965 60483.860658112 2024-06-22T20:39:20.860868+00:00 19994330.272999998182 29000293.001000050455 27870463.008000019938 3963029.037999988068 60483.860669588 2024-06-22T20:39:21.852372+00:00 19994330.274000018835 29000293.021999958903 27870463.021999958903 3967542.077000021935 60483.860681247 2024-06-22T20:39:22.859747+00:00 19994330.271999981254 29000293.042999979109 27870462.999000068754 3966465.949999988079 60483.860692717 2024-06-22T20:39:23.850754+00:00 19994330.272999998182 29000292.980999950320 27870463.028000000864 3961230.036000012886 60483.860704376 2024-06-22T20:39:24.858129+00:00 19994330.272999998182 29000292.997000098228 27870463.001999970526 3958663.890999972820 60483.860716030 2024-06-22T20:39:25.865008+00:00 19994330.272000011057 29000292.986999988556 27870463.001999970526 3965394.098000050057 60483.860727506 2024-06-22T20:39:26.856511+00:00 19994330.270999971777 29000292.975999951363 27870463.000000000000 3961141.992999970913 60483.860739159 2024-06-22T20:39:27.863391+00:00 19994330.276000019163 29000293.039000030607 27870462.998000029474 3961047.926999986172 60483.860750635 2024-06-22T20:39:28.854894+00:00 19994330.270999971777 29000293.006999969482 27870462.978000041097 3963098.094000041019 60483.860762295 2024-06-22T20:39:29.862269+00:00 19994330.272999998182 29000292.973000049591 27870463.060999989510 3964272.894999980927 60483.860773765 2024-06-22T20:39:30.853277+00:00 19994330.270000040531 29000292.959999918938 27870462.922999981791 3960597.027999997139 60483.860785424 2024-06-22T20:39:31.860652+00:00 19994330.273999989033 29000293.013000011444 27870463.052000049502 3965809.045000017155 60483.860796894 2024-06-22T20:39:32.851659+00:00 19994330.273999989033 29000292.991000000387 27870462.967999938875 3961471.914999961853 60483.860808554 2024-06-22T20:39:33.859034+00:00 19994330.272000011057 29000293.063999999315 27870463.059000018984 3962934.135000050068 60483.860820029 2024-06-22T20:39:34.850537+00:00 19994330.273999989033 29000292.937999989837 27870462.934999939054 3963935.904999970924 60483.860831683 2024-06-22T20:39:35.857416+00:00 19994330.270000040531 29000293.037000000477 27870463.021000031382 3962708.051999986172 60483.860843343 2024-06-22T20:39:36.864792+00:00 19994330.270999908447 29000292.995000001043 27870463.001000050455 3965863.910000026226 60483.860854812 2024-06-22T20:39:37.855799+00:00 19994330.271000031382 29000292.986000001431 27870462.982000000775 3962511.013999999035 60483.860866472 2024-06-22T20:39:38.863174+00:00 19994330.278000000864 29000293.050000008196 27870462.980000000447 3962640.939000010025 60483.860877948 2024-06-22T20:39:39.854677+00:00 19994330.272000070661 29000292.952999979258 27870463.022999998182 3965644.025999962818 60483.860889602 2024-06-22T20:39:40.861556+00:00 19994330.268999930471 29000293.007999990135 27870463.030999999493 3962955.049000024796 60483.860901077 2024-06-22T20:39:41.853059+00:00 19994330.272999998182 29000293.022000011057 27870462.978000000119 3964808.059000014793 60483.860912737 2024-06-22T20:39:42.860434+00:00 19994330.274000048637 29000292.991999980062 27870462.997999999672 3960389.995000004768 60483.860924207 2024-06-22T20:39:43.851442+00:00 19994330.273999929428 29000292.976000010967 27870463.037000000477 3965841.949999988079 60483.860935866 2024-06-22T20:39:44.858817+00:00 19994330.272000070661 29000293.023999989033 27870462.974999990314 3968527.016999959946 60483.860947342 2024-06-22T20:39:45.850320+00:00 19994330.270999908447 29000293.017000019550 27870463.002999991179 3964142.017000020016 60483.860958995 2024-06-22T20:39:46.857199+00:00 19994330.271000031382 29000292.967999991030 27870462.998000029474 3961730.980000019073 60483.860970655 2024-06-22T20:39:47.864575+00:00 19994330.274000048637 29000293.032999988645 27870463.033999979496 3964081.992999970913 60483.860982125 2024-06-22T20:39:48.855582+00:00 19994330.272999998182 29000292.979000028223 27870463.005999978632 3959267.921000003815 60483.860993784 2024-06-22T20:39:49.862957+00:00 19994330.272999998182 29000292.971000019461 27870462.877000030130 3960314.040000020992 60483.861005254 2024-06-22T20:39:50.853964+00:00 19994330.271000031382 29000293.043999910355 27870463.120999988168 3965210.061999977101 60483.861016914 2024-06-22T20:39:51.861339+00:00 19994330.272999998182 29000292.967000011355 27870462.957000020891 3962136.966000020970 60483.861028383 2024-06-22T20:39:52.852347+00:00 19994330.272999998182 29000292.993000030518 27870463.002999961376 3960264.022000014782 60483.861040043 2024-06-22T20:39:53.859722+00:00 19994330.273999929428 29000292.981999989599 27870462.943000018597 3964696.023999928962 60483.861051513 2024-06-22T20:39:54.850729+00:00 19994330.274000048637 29000293.029000040144 27870463.008999999613 3960766.974000095855 60483.861063173 2024-06-22T20:39:55.858104+00:00 19994330.270999908447 29000292.988999959081 27870463.068000018597 3962657.945999979973 60483.861074642 2024-06-22T20:39:56.849111+00:00 19994330.272999998182 29000293.045000080019 27870462.985999941826 3961604.993000030983 60483.861086302 2024-06-22T20:39:57.856487+00:00 19994330.270000100136 29000292.958999991417 27870462.993000030518 3963369.031999946106 60483.861097961 2024-06-22T20:39:58.863862+00:00 19994330.272999998182 29000293.064000010490 27870462.996999979019 3962577.014999986161 60483.861109431 2024-06-22T20:39:59.854869+00:00 19994330.269999980927 29000292.981999989599 27870463.047000050545 3964124.085999966133 60483.861121091 2024-06-22T20:40:00.862245+00:00 19994330.278000000864 29000292.919999960810 27870462.921999931335 3963009.893000007141 60483.861132561 2024-06-22T20:40:01.853251+00:00 19994330.271000031382 29000293.088999990374 27870463.057000041008 3962013.985000013839 60483.861144220 2024-06-22T20:40:02.860627+00:00 19994330.272999998182 29000292.970999959856 27870462.993000030518 3963449.036000012886 60483.861155690 2024-06-22T20:40:03.851634+00:00 19994330.269000001252 29000293.016000028700 27870463.057999968529 3962553.027999997139 60483.861167350 2024-06-22T20:40:04.859009+00:00 19994330.278000000864 29000292.993999961764 27870462.932000041008 3958694.009000062943 60483.861178820 2024-06-22T20:40:05.850016+00:00 19994330.269999999553 29000292.998000029474 27870463.021999958903 3959299.961999893188 60483.861190479 2024-06-22T20:40:06.857391+00:00 19994330.271999999881 29000293.004999998957 27870463.026000019163 3958754.047000051010 60483.861202133 2024-06-22T20:40:07.864271+00:00 19994330.272999998182 29000293.016000028700 27870462.965999960899 3961320.998999952804 60483.861213609 2024-06-22T20:40:08.855774+00:00 19994330.272999998182 29000292.927000049502 27870462.930000070482 3964574.002000092994 60483.861225262 2024-06-22T20:40:09.862653+00:00 19994330.271000009030 29000293.035000000149 27870463.083999991417 3961654.967000008095 60483.861236738 2024-06-22T20:40:10.854156+00:00 19994330.272999968380 29000292.991000000387 27870462.950999978930 3958206.961999893188 60483.861248397 2024-06-22T20:40:11.861531+00:00 19994330.274000018835 29000293.001999989152 27870463.013999938965 3961524.096000074875 60483.861259867 2024-06-22T20:40:12.852538+00:00 19994330.272999998182 29000293.008000001311 27870462.981000069529 3967457.954999924172 60483.861271527 2024-06-22T20:40:13.859914+00:00 19994330.271000001580 29000292.977000001818 27870462.991999980062 3960804.985000013839 60483.861282997 2024-06-22T20:40:14.850921+00:00 19994330.271999981254 29000293.043000008911 27870463.042999979109 3958055.963999987114 60483.861294656 2024-06-22T20:40:15.858296+00:00 19994330.275000039488 29000292.982999980450 27870463.006999969482 3964280.973000050057 60483.861306132 2024-06-22T20:40:16.849799+00:00 19994330.272999998182 29000293.033000018448 27870462.980000000447 3963433.052000045776 60483.861317785 2024-06-22T20:40:17.856679+00:00 19994330.271999958903 29000292.968999978155 27870463.021999999881 3961855.016999959946 60483.861329445 2024-06-22T20:40:18.864054+00:00 19994330.268999990076 29000293.008999999613 27870463.021000001580 3963587.996000051033 60483.861340915 2024-06-22T20:40:19.855060+00:00 19994330.276000019163 29000292.995999988168 27870462.986999999732 3958822.012999891769 60483.861352575 2024-06-22T20:40:20.862436+00:00 19994330.271000031382 29000293.000999990851 27870462.986999988556 3960589.943000078201 60483.861364050 2024-06-22T20:40:21.853939+00:00 19994330.269999980927 29000292.953000009060 27870462.948000010103 3962719.192999958992 60483.861375704 2024-06-22T20:40:22.860819+00:00 19994330.273999989033 29000293.076000031084 27870463.034000009298 3966753.855000019073 60483.861387180 2024-06-22T20:40:23.852322+00:00 19994330.273999989033 29000292.934999998659 27870462.962999999523 3962351.976999998093 60483.861398833 2024-06-22T20:40:24.859201+00:00 19994330.272999998182 29000293.019999980927 27870463.035000000149 3960634.942999958992 60483.861410309 2024-06-22T20:40:25.850704+00:00 19994330.272999998182 29000293.005999978632 27870463.003000020981 3962409.118000030983 60483.861421969 2024-06-22T20:40:26.858079+00:00 19994330.269999980927 29000292.990000009537 27870463.043999969959 3965255.003000020981 60483.861433438 2024-06-22T20:40:27.849086+00:00 19994330.275000039488 29000292.996999979019 27870462.971999999136 3958804.991999983788 60483.861445098 2024-06-22T20:40:28.856462+00:00 19994330.269999980927 29000292.975000020117 27870462.933000031859 3963768.960999966133 60483.861456752 2024-06-22T20:40:29.863340+00:00 19994330.273000061512 29000293.031000021845 27870463.065999981016 3959375.032999991905 60483.861468228 2024-06-22T20:40:30.854844+00:00 19994330.270999908447 29000293.029000040144 27870463.061999980360 3962713.972000002861 60483.861479881 2024-06-22T20:40:31.861724+00:00 19994330.272999998182 29000292.960999969393 27870462.915000021458 3958631.031000018120 60483.861491357 2024-06-22T20:40:32.853227+00:00 19994330.275000099093 29000293.022999998182 27870463.011999960989 3959316.022000073921 60483.861503011 2024-06-22T20:40:33.860106+00:00 19994330.269999980927 29000292.978999968618 27870463.027000010014 3961584.978999971878 60483.861514486 2024-06-22T20:40:34.851609+00:00 19994330.273999929428 29000292.998999949545 27870462.901000019163 3958568.059000014793 60483.861526140 2024-06-22T20:40:35.858488+00:00 19994330.271000031382 29000293.022000070661 27870463.064999941736 3958683.934999942780 60483.861537616 2024-06-22T20:40:36.849991+00:00 19994330.271999958903 29000292.982999920845 27870463.020000100136 3957705.912999988068 60483.861549275 2024-06-22T20:40:37.857366+00:00 19994330.274000048637 29000292.978000041097 27870462.962000008672 3957922.013000010978 60483.861560745 2024-06-22T20:40:38.848374+00:00 19994330.276999950409 29000293.049999948591 27870463.071999911219 3968045.077000021935 60483.861572404 2024-06-22T20:40:39.855748+00:00 19994330.269000049680 29000292.987000111490 27870462.977000001818 3958561.949000000954 60483.861584058 2024-06-22T20:40:40.862628+00:00 19994330.271999958903 29000292.978999968618 27870462.988000039011 3965461.037999988068 60483.861595534 2024-06-22T20:40:41.854131+00:00 19994330.272000070661 29000293.036999940872 27870462.991000059992 3960644.955999969970 60483.861607193 2024-06-22T20:40:42.861507+00:00 19994330.271999958903 29000292.994000080973 27870462.992999911308 3961774.943000078201 60483.861618663 2024-06-22T20:40:43.852514+00:00 19994330.274000048637 29000292.969999909401 27870462.968999978155 3962348.082000017166 60483.861630323 2024-06-22T20:40:44.859888+00:00 19994330.274999979883 29000293.015000101179 27870463.052000049502 3964615.013999938965 60483.861641793 2024-06-22T20:40:45.850896+00:00 19994330.269999980927 29000293.010999921709 27870462.970999959856 3964414.046000003815 60483.861653452 2024-06-22T20:40:46.858272+00:00 19994330.271000031382 29000293.030000001192 27870463.039000030607 3967281.942999958992 60483.861664928 2024-06-22T20:40:47.849774+00:00 19994330.271999958903 29000292.995999999344 27870463.013000011444 3964474.964000105858 60483.861676582 2024-06-22T20:40:48.856654+00:00 19994330.274000048637 29000292.989000011235 27870463.016000028700 3963067.990999937057 60483.861688241 2024-06-22T20:40:49.864029+00:00 19994330.273999929428 29000292.957999989390 27870462.899999979883 3963279.077000021935 60483.861699711 2024-06-22T20:40:50.855036+00:00 19994330.272999998182 29000293.022999998182 27870463.003999948502 3965127.939000010025 60483.861711371 2024-06-22T20:40:51.862410+00:00 19994330.271000031382 29000293.004999998957 27870463.055000070482 3966999.993999958038 60483.861722840 2024-06-22T20:40:52.853418+00:00 19994330.271000031382 29000293.000000000000 27870462.983999971300 3964778.014000058174 60483.861734500 2024-06-22T20:40:53.860794+00:00 19994330.274999979883 29000293.032000008970 27870463.000000000000 3963440.028999925125 60483.861745976 2024-06-22T20:40:54.852296+00:00 19994330.272999998182 29000293.005000028759 27870463.052000049502 3964778.983000040054 60483.861757630 2024-06-22T20:40:55.859176+00:00 19994330.271999958903 29000292.962999999523 27870462.958000000566 3960313.008000016212 60483.861769105 2024-06-22T20:40:56.850679+00:00 19994330.272000070661 29000292.978999968618 27870462.991999991238 3965040.911000012886 60483.861780759 2024-06-22T20:40:57.857559+00:00 19994330.272999998182 29000292.949999991804 27870462.953000009060 3965792.087999939919 60483.861792235 2024-06-22T20:40:58.849062+00:00 19994330.269000001252 29000293.049000021070 27870463.004999998957 3963472.958999990951 60483.861803894 2024-06-22T20:40:59.856437+00:00 19994330.275000009686 29000293.000000000000 27870463.022999998182 3964862.019000052940 60483.861815548 2024-06-22T20:41:00.863316+00:00 19994330.273999989033 29000293.022000011057 27870462.979999989271 3955180.039000033867 60483.861827023 2024-06-22T20:41:01.854819+00:00 19994330.271999999881 29000292.991000000387 27870463.019000019878 3962023.013999938965 60483.861838677 2024-06-22T20:41:02.861698+00:00 19994330.271000001580 29000293.037999991328 27870463.043999999762 3960584.942999958992 60483.861850153 2024-06-22T20:41:03.853202+00:00 19994330.274000018835 29000292.966999951750 27870462.999000009149 3963707.043000102043 60483.861861806 2024-06-22T20:41:04.860081+00:00 19994330.271999981254 29000293.003000020981 27870462.998999949545 3964158.950999975204 60483.861873282 2024-06-22T20:41:05.851584+00:00 19994330.272000011057 29000293.013000011444 27870463.013999998569 3967526.108999968041 60483.861884936 2024-06-22T20:41:06.858463+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3961303.952000021935 60483.861896412 2024-06-22T20:41:07.849966+00:00 19994330.273999989033 29000292.942999958992 27870462.951000031084 3961737.911000012886 60483.861908071 2024-06-22T20:41:08.857341+00:00 19994330.268999990076 29000293.003999948502 27870462.992999970913 3969931.088999987114 60483.861919541 2024-06-22T20:41:09.848349+00:00 19994330.275000009686 29000292.986000061035 27870462.971999999136 3960496.947000027169 60483.861931201 2024-06-22T20:41:10.855724+00:00 19994330.277000010014 29000293.031000021845 27870463.072000030428 3963210.983999968041 60483.861942854 2024-06-22T20:41:11.862602+00:00 19994330.270999971777 29000292.990999940783 27870463.053999960423 3963073.031999946106 60483.861954330 2024-06-22T20:41:12.854106+00:00 19994330.271000031382 29000293.011000040919 27870462.941000040621 3965645.036000012886 60483.861965984 2024-06-22T20:41:13.860986+00:00 19994330.268999990076 29000293.000000000000 27870462.975000020117 3963167.912000060081 60483.861977459 2024-06-22T20:41:14.852489+00:00 19994330.273999989033 29000293.011000040919 27870463.016999959946 3961835.118999958038 60483.861989119 2024-06-22T20:41:15.859864+00:00 19994330.276000019163 29000292.938999891281 27870462.919999960810 3961181.942000031006 60483.862000589 2024-06-22T20:41:16.850871+00:00 19994330.268999990076 29000293.030000090599 27870463.073000069708 3962669.116999983788 60483.862012248 2024-06-22T20:41:17.858246+00:00 19994330.272000011057 29000292.997999910265 27870462.987999919802 3964759.853999971878 60483.862023718 2024-06-22T20:41:18.849253+00:00 19994330.272999998182 29000293.034000039101 27870463.027000069618 3964391.050999999046 60483.862035378 2024-06-22T20:41:19.856629+00:00 19994330.271999958903 29000292.957000020891 27870462.958999991417 3960179.875000000000 60483.862046854 2024-06-22T20:41:20.848132+00:00 19994330.274000048637 29000293.042000059038 27870463.036999940872 3957983.159999967087 60483.862058507 2024-06-22T20:41:21.855011+00:00 19994330.275999959558 29000292.989999890327 27870462.988000039011 3963885.941000103951 60483.862070167 2024-06-22T20:41:22.862386+00:00 19994330.272000011057 29000292.989000078291 27870462.981000069529 3963616.078999996185 60483.862081637 2024-06-22T20:41:23.853393+00:00 19994330.272999998182 29000293.008000001311 27870463.029999971390 3962166.975999950897 60483.862093296 2024-06-22T20:41:24.860768+00:00 19994330.268000010401 29000292.986000001431 27870462.945999979973 3962423.916000009049 60483.862104772 2024-06-22T20:41:25.852272+00:00 19994330.272999998182 29000293.008999999613 27870463.029000040144 3959051.985999941826 60483.862116425 2024-06-22T20:41:26.859151+00:00 19994330.274999979883 29000292.956999998540 27870462.952999949455 3962693.053000092972 60483.862127901 2024-06-22T20:41:27.850654+00:00 19994330.271000031382 29000293.021999981254 27870463.032999988645 3957658.003999948967 60483.862139555 2024-06-22T20:41:28.857533+00:00 19994330.272999998182 29000293.018999990076 27870463.006000038236 3959004.998999952804 60483.862151030 2024-06-22T20:41:29.849036+00:00 19994330.271999958903 29000292.998000029474 27870462.995999928564 3957817.970000029076 60483.862162690 2024-06-22T20:41:30.856412+00:00 19994330.269999980927 29000292.979999989271 27870462.996000051498 3960963.940999985207 60483.862174160 2024-06-22T20:41:31.847419+00:00 19994330.271000031382 29000292.989000018686 27870463.039999961853 3965896.060999989975 60483.862185819 2024-06-22T20:41:32.854793+00:00 19994330.274999979883 29000293.032999988645 27870462.953999999911 3960024.050999999046 60483.862197473 2024-06-22T20:41:33.861673+00:00 19994330.272999998182 29000292.981999989599 27870463.002999998629 3959193.018000007141 60483.862208949 2024-06-22T20:41:34.853176+00:00 19994330.275000099093 29000293.009999990463 27870463.006000000983 3961934.016000031959 60483.862220608 2024-06-22T20:41:35.860552+00:00 19994330.269999980927 29000292.967000011355 27870462.982999999076 3962494.952000021935 60483.862232078 2024-06-22T20:41:36.851559+00:00 19994330.270999908447 29000293.028000000864 27870463.037999998778 3957524.940999985207 60483.862243738 2024-06-22T20:41:37.858934+00:00 19994330.274000048637 29000292.962000008672 27870462.946000009775 3963043.973999977112 60483.862255208 2024-06-22T20:41:38.849941+00:00 19994330.272999998182 29000293.023999989033 27870463.021999981254 3965643.160000085831 60483.862266867 2024-06-22T20:41:39.857317+00:00 19994330.272999998182 29000293.043999969959 27870463.059000018984 3959437.792999982834 60483.862278337 2024-06-22T20:41:40.848324+00:00 19994330.271000031382 29000293.013000071049 27870463.048999991268 3961951.107999920845 60483.862289996 2024-06-22T20:41:41.855699+00:00 19994330.271999958903 29000292.992999911308 27870462.958000000566 3964602.009000062943 60483.862301656 2024-06-22T20:41:42.863074+00:00 19994330.269999980927 29000293.009000059217 27870462.990999970585 3964399.998000026215 60483.862313126 2024-06-22T20:41:43.854082+00:00 19994330.279000040144 29000292.957000020891 27870462.990000009537 3962617.008999944199 60483.862324785 2024-06-22T20:41:44.861457+00:00 19994330.274999979883 29000292.995999928564 27870462.999000009149 3961820.947999954224 60483.862336256 2024-06-22T20:41:45.852464+00:00 19994330.269000049680 29000293.022999998182 27870462.990000009537 3961226.106000065804 60483.862347915 2024-06-22T20:41:46.859839+00:00 19994330.269999980927 29000293.006999969482 27870462.986000001431 3957588.970999956131 60483.862359391 2024-06-22T20:41:47.851343+00:00 19994330.272999998182 29000292.954000119120 27870462.972999989986 3960786.973000050057 60483.862371044 2024-06-22T20:41:48.858221+00:00 19994330.274999979883 29000293.003999948502 27870463.015999969095 3963430.009999989998 60483.862382520 2024-06-22T20:41:49.849724+00:00 19994330.271000031382 29000293.036999940872 27870463.011000040919 3958728.016999959946 60483.862394179 2024-06-22T20:41:50.857100+00:00 19994330.271999999881 29000292.995000001043 27870462.991000000387 3963808.953000069130 60483.862405649 2024-06-22T20:41:51.848107+00:00 19994330.274000000209 29000292.969000101089 27870463.014999989420 3965650.036999940872 60483.862417309 2024-06-22T20:41:52.855482+00:00 19994330.271000009030 29000293.031999949366 27870462.968999978155 3965345.032000064850 60483.862428962 2024-06-22T20:41:53.862361+00:00 19994330.270999990404 29000292.985000010580 27870463.012000080198 3963903.904999970924 60483.862440438 2024-06-22T20:41:54.853865+00:00 19994330.276000011712 29000293.001999970526 27870463.023999929428 3963451.008000016212 60483.862452092 2024-06-22T20:41:55.860744+00:00 19994330.271999999881 29000293.004999998957 27870463.026000019163 3963631.080999969970 60483.862463567 2024-06-22T20:41:56.852247+00:00 19994330.275999989361 29000293.016000028700 27870462.927999969572 3962248.898000001907 60483.862475222 2024-06-22T20:41:57.859126+00:00 19994330.268000010401 29000293.024999979883 27870463.098000049591 3961528.990000010002 60483.862486697 2024-06-22T20:41:58.850629+00:00 19994330.270000010729 29000292.980000019073 27870462.980999950320 3964704.993999958038 60483.862498356 2024-06-22T20:41:59.858004+00:00 19994330.275999989361 29000292.963999990374 27870462.955999970436 3960540.059000014793 60483.862509827 2024-06-22T20:42:00.849012+00:00 19994330.272999998182 29000292.973000001162 27870462.940000060946 3964352.995000004768 60483.862521486 2024-06-22T20:42:01.856387+00:00 19994330.271999981254 29000293.039999991655 27870463.031999949366 3964250.993000030983 60483.862532956 2024-06-22T20:42:02.847394+00:00 19994330.270000010729 29000292.982000008225 27870463.031000021845 3964701.977999926079 60483.862544615 2024-06-22T20:42:03.854769+00:00 19994330.272999968380 29000292.990000009537 27870462.966000080109 3961686.038000106812 60483.862556275 2024-06-22T20:42:04.862145+00:00 19994330.271000031382 29000293.042999979109 27870463.018000010401 3965885.981999992859 60483.862567745 2024-06-22T20:42:05.853152+00:00 19994330.277000010014 29000293.002999991179 27870463.060999989510 3964443.023999928962 60483.862579404 2024-06-22T20:42:06.860527+00:00 19994330.273999989033 29000293.015999998897 27870462.924999948591 3960486.953000069130 60483.862590880 2024-06-22T20:42:07.852030+00:00 19994330.268999990076 29000293.012000020593 27870463.123999949545 3959421.050999999046 60483.862602534 2024-06-22T20:42:08.858909+00:00 19994330.271000031382 29000292.971999999136 27870462.938000079244 3964749.997999907006 60483.862614010 2024-06-22T20:42:09.850412+00:00 19994330.273999989033 29000292.976000010967 27870462.986999988556 3962533.013000010978 60483.862625663 2024-06-22T20:42:10.857292+00:00 19994330.272000011057 29000293.046999990940 27870463.042999979109 3960276.038999999873 60483.862637139 2024-06-22T20:42:11.848795+00:00 19994330.273999989033 29000292.979999959469 27870462.947000030428 3968527.921999998856 60483.862648798 2024-06-22T20:42:12.856170+00:00 19994330.272999998182 29000292.932000041008 27870462.973999999464 3964401.004000001121 60483.862660268 2024-06-22T20:42:13.847177+00:00 19994330.272999998182 29000293.050000008196 27870463.043000001460 3963481.948000000790 60483.862671928 2024-06-22T20:42:14.854552+00:00 19994330.268999990076 29000293.003999948502 27870462.973000001162 3960451.083000001032 60483.862683581 2024-06-22T20:42:15.861432+00:00 19994330.273999989033 29000292.989000018686 27870463.012000009418 3965206.058999999892 60483.862695057 2024-06-22T20:42:16.852935+00:00 19994330.272000011057 29000293.027000010014 27870463.022999998182 3964630.919000000227 60483.862706717 2024-06-22T20:42:17.860310+00:00 19994330.274999979883 29000292.986999988556 27870462.984999980778 3963287.015000001062 60483.862718186 2024-06-22T20:42:18.851317+00:00 19994330.271999958903 29000293.001000050455 27870462.992000009865 3965600.005999996793 60483.862729846 2024-06-22T20:42:19.858693+00:00 19994330.272000070661 29000292.991999980062 27870463.018999990076 3964218.961999997031 60483.862741322 2024-06-22T20:42:20.850196+00:00 19994330.271999958903 29000293.033999919891 27870463.018000010401 3963359.030000001192 60483.862752975 2024-06-22T20:42:21.857075+00:00 19994330.272000070661 29000292.969000101089 27870462.936999980360 3962999.038000002969 60483.862764451 2024-06-22T20:42:22.848578+00:00 19994330.276999950409 29000292.988999959081 27870463.018999990076 3960961.920000001788 60483.862776110 2024-06-22T20:42:23.855953+00:00 19994330.269000049680 29000292.988999959081 27870463.037000000477 3962508.990999997128 60483.862787581 2024-06-22T20:42:24.846960+00:00 19994330.271999958903 29000293.009999990463 27870463.015000049025 3960569.067000002135 60483.862799240 2024-06-22T20:42:25.854335+00:00 19994330.269999980927 29000292.986000061035 27870462.937999960035 3964760.883999995887 60483.862810894 2024-06-22T20:42:26.861215+00:00 19994330.272999998182 29000292.995999928564 27870462.981999989599 3958751.137999997009 60483.862822370 2024-06-22T20:42:27.852718+00:00 19994330.276000019163 29000293.014999989420 27870463.055999990553 3962744.938000007998 60483.862834023 2024-06-22T20:42:28.859597+00:00 19994330.271999958903 29000293.022000070661 27870462.952000018209 3964129.998999997973 60483.862845499 2024-06-22T20:42:29.851101+00:00 19994330.274000048637 29000292.980999950320 27870462.984000030905 3960243.991999999154 60483.862857158 2024-06-22T20:42:30.858476+00:00 19994330.269999980927 29000293.044000029564 27870463.121999979019 3959666.114999995101 60483.862868628 2024-06-22T20:42:31.849483+00:00 19994330.271999958903 29000292.949000000954 27870462.921000000089 3961042.971000000834 60483.862880288 2024-06-22T20:42:32.856858+00:00 19994330.274000048637 29000293.003999948502 27870463.003000020981 3955836.884000002872 60483.862891758 2024-06-22T20:42:33.847865+00:00 19994330.271999958903 29000293.025000099093 27870463.000999931246 3960795.054000005126 60483.862903417 2024-06-22T20:42:34.855240+00:00 19994330.275000099093 29000292.972999930382 27870462.950000051409 3966642.017000005115 60483.862914887 2024-06-22T20:42:35.846248+00:00 19994330.269999980927 29000293.006000038236 27870463.057000041008 3960097.002999991179 60483.862926546 2024-06-22T20:42:36.853623+00:00 19994330.271999958903 29000293.006000038236 27870462.982999920845 3962502.981000006199 60483.862938206 2024-06-22T20:42:37.860998+00:00 19994330.272999998182 29000292.980999998748 27870463.024999979883 3963935.928999990225 60483.862949676 2024-06-22T20:42:38.852007+00:00 19994330.274999979883 29000293.039999991655 27870462.974000100046 3967354.044000000227 60483.862961336 2024-06-22T20:42:39.859380+00:00 19994330.272000070661 29000293.002000000328 27870462.964999910444 3962543.016000003088 60483.862972811 2024-06-22T20:42:40.850884+00:00 19994330.272999998182 29000292.972999989986 27870463.050000071526 3963409.968999996781 60483.862984465 2024-06-22T20:42:41.857763+00:00 19994330.269999980927 29000293.004000011832 27870462.981999989599 3965267.063000007998 60483.862995941 2024-06-22T20:42:42.849266+00:00 19994330.271999958903 29000293.041000008583 27870463.065999981016 3967562.910999997985 60483.863007594 2024-06-22T20:42:43.856145+00:00 19994330.274000048637 29000292.970999989659 27870462.924999948591 3961599.097999989986 60483.863019070 2024-06-22T20:42:44.847648+00:00 19994330.271000001580 29000293.038000021130 27870463.045000080019 3967556.921000003815 60483.863030724 2024-06-22T20:42:45.854528+00:00 19994330.274999998510 29000292.986000001431 27870462.987999919802 3966359.085999995004 60483.863042383 2024-06-22T20:42:46.861903+00:00 19994330.271000009030 29000292.973999980837 27870462.958000060171 3967078.033000022173 60483.863053853 2024-06-22T20:42:47.852910+00:00 19994330.271000001580 29000293.004999998957 27870463.008000019938 3966649.883999974001 60483.863065512 2024-06-22T20:42:48.860285+00:00 19994330.275000009686 29000292.962999999523 27870462.973999980837 3966774.078000009060 60483.863076988 2024-06-22T20:42:49.851788+00:00 19994330.272999990731 29000293.041999999434 27870463.064000010490 3964476.925000011921 60483.863088642 2024-06-22T20:42:50.858667+00:00 19994330.273000020534 29000293.015000049025 27870463.000999998301 3967758.055000007153 60483.863100118 2024-06-22T20:42:51.850170+00:00 19994330.271000001580 29000292.977000001818 27870462.993999999017 3972377.119999974966 60483.863111772 2024-06-22T20:42:52.857050+00:00 19994330.271999981254 29000293.008999999613 27870462.980999998748 3963472.841000020970 60483.863123247 2024-06-22T20:42:53.848553+00:00 19994330.272999998182 29000292.956999961287 27870462.978000000119 3969965.060999989975 60483.863134907 2024-06-22T20:42:54.855929+00:00 19994330.271000001580 29000293.069000009447 27870463.037999998778 3969933.985000013839 60483.863146377 2024-06-22T20:42:55.846935+00:00 19994330.275000009686 29000292.953000068665 27870462.988999988884 3966486.057999997865 60483.863158036 2024-06-22T20:42:56.854311+00:00 19994330.272000011057 29000292.998999949545 27870462.990000009537 3963205.928999990225 60483.863169690 2024-06-22T20:42:57.861190+00:00 19994330.272999998182 29000293.003000020981 27870463.035999979824 3963081.011000006925 60483.863181165 2024-06-22T20:42:58.852693+00:00 19994330.269999980927 29000292.998999949545 27870462.973000019789 3961675.157000004780 60483.863192825 2024-06-22T20:42:59.860068+00:00 19994330.272000011057 29000292.993000030518 27870462.973000019789 3961888.863999993075 60483.863204300 2024-06-22T20:43:00.851571+00:00 19994330.273999989033 29000293.008999940008 27870463.017999950796 3961970.935999989975 60483.863215954 2024-06-22T20:43:01.858451+00:00 19994330.272999998182 29000292.966000080109 27870462.992000039667 3963517.969999998808 60483.863227430 2024-06-22T20:43:02.849954+00:00 19994330.272000011057 29000293.006999969482 27870463.037000000477 3963909.149000018835 60483.863239089 2024-06-22T20:43:03.857329+00:00 19994330.272999998182 29000293.003999948502 27870462.930000010878 3961982.993000001181 60483.863250559 2024-06-22T20:43:04.848336+00:00 19994330.271999958903 29000293.011000040919 27870463.053999960423 3961328.860999972094 60483.863262219 2024-06-22T20:43:05.855711+00:00 19994330.276000019163 29000293.047999981791 27870463.022000011057 3964159.034000008833 60483.863273689 2024-06-22T20:43:06.846718+00:00 19994330.268000010401 29000292.955000039190 27870462.941999968141 3956889.992000014056 60483.863285348 2024-06-22T20:43:07.854094+00:00 19994330.274999979883 29000292.998000029474 27870462.988000039011 3964285.072999984026 60483.863297002 2024-06-22T20:43:08.860973+00:00 19994330.272000011057 29000293.008000019938 27870463.036999940872 3961214.920000017155 60483.863308478 2024-06-22T20:43:09.852476+00:00 19994330.269999980927 29000292.984999898821 27870463.008000019938 3959966.016000003088 60483.863320131 2024-06-22T20:43:10.859355+00:00 19994330.274000048637 29000293.041000008583 27870463.016000028700 3959719.953999996185 60483.863331607 2024-06-22T20:43:11.850859+00:00 19994330.272999998182 29000292.967000011355 27870462.953999999911 3961503.080999999773 60483.863343267 2024-06-22T20:43:12.858234+00:00 19994330.273999929428 29000293.037000060081 27870463.070999979973 3957845.995999991894 60483.863354736 2024-06-22T20:43:13.849241+00:00 19994330.272999998182 29000292.983999971300 27870462.968999978155 3964933.009999989998 60483.863366396 2024-06-22T20:43:14.856617+00:00 19994330.272000070661 29000292.938999999315 27870462.934000018984 3963600.925999999046 60483.863377866 2024-06-22T20:43:15.847623+00:00 19994330.271000031382 29000293.054999999702 27870463.032000061125 3963107.019000024069 60483.863389526 2024-06-22T20:43:16.854999+00:00 19994330.274999979883 29000292.947999998927 27870462.990999940783 3966505.071999996901 60483.863400995 2024-06-22T20:43:17.846006+00:00 19994330.269999980927 29000293.002999991179 27870462.966000080109 3960264.898000001907 60483.863412655 2024-06-22T20:43:18.853381+00:00 19994330.271999958903 29000293.022000011057 27870463.061999920756 3960713.098999977112 60483.863424309 2024-06-22T20:43:19.860260+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3960312.930999993812 60483.863435784 2024-06-22T20:43:20.851763+00:00 19994330.272000070661 29000293.008999999613 27870463.014999989420 3960580.110000013839 60483.863447438 2024-06-22T20:43:21.858642+00:00 19994330.273999929428 29000292.970999989659 27870462.996999979019 3965200.874000012875 60483.863458914 2024-06-22T20:43:22.850146+00:00 19994330.274000048637 29000293.021000001580 27870462.989000078291 3958340.995999991894 60483.863470567 2024-06-22T20:43:23.857025+00:00 19994330.273999929428 29000293.030000030994 27870462.991999980062 3964227.045000017155 60483.863482043 2024-06-22T20:43:24.848528+00:00 19994330.271000031382 29000292.974999960512 27870462.971999999136 3961344.995000004768 60483.863493702 2024-06-22T20:43:25.855903+00:00 19994330.269999980927 29000292.981000009924 27870463.032999988645 3962079.910999954212 60483.863505173 2024-06-22T20:43:26.846911+00:00 19994330.275000099093 29000293.032000008970 27870463.065999981016 3966235.115999997128 60483.863516832 2024-06-22T20:43:27.854286+00:00 19994330.271999958903 29000292.989000018686 27870462.912999991328 3963876.026000022888 60483.863528302 2024-06-22T20:43:28.845293+00:00 19994330.271999958903 29000292.977000001818 27870462.996999979019 3958963.995999991894 60483.863539961 2024-06-22T20:43:29.852668+00:00 19994330.274000048637 29000293.022999998182 27870463.061999998987 3962841.891000031959 60483.863551621 2024-06-22T20:43:30.860043+00:00 19994330.271000031382 29000293.008999999613 27870462.982999999076 3965115.047999978065 60483.863563091 2024-06-22T20:43:31.851051+00:00 19994330.271999958903 29000293.008000019938 27870463.003000009805 3960835.966000020970 60483.863574750 2024-06-22T20:43:32.858427+00:00 19994330.271999958903 29000292.987999919802 27870462.944000009447 3963545.032000004780 60483.863586220 2024-06-22T20:43:33.849433+00:00 19994330.275000099093 29000293.001000050455 27870463.053999990225 3964440.997999966145 60483.863597880 2024-06-22T20:43:34.856808+00:00 19994330.273999929428 29000292.977000001818 27870462.997999999672 3961868.967000008095 60483.863609350 2024-06-22T20:43:35.847815+00:00 19994330.269999980927 29000293.013000011444 27870462.988000009209 3966161.064999998081 60483.863621009 2024-06-22T20:43:36.855190+00:00 19994330.272000070661 29000292.970000028610 27870462.918000008911 3961541.005999981891 60483.863632485 2024-06-22T20:43:37.846694+00:00 19994330.270999908447 29000293.029999971390 27870463.038999971002 3963300.021000028122 60483.863644138 2024-06-22T20:43:38.853573+00:00 19994330.276000000536 29000292.970999959856 27870463.039000030607 3967985.967000008095 60483.863655793 2024-06-22T20:43:39.860452+00:00 19994330.269999999553 29000293.031000021845 27870463.010999981314 3959468.944000006188 60483.863667268 2024-06-22T20:43:40.851955+00:00 19994330.276000000536 29000293.032000061125 27870462.977000001818 3964473.107999979984 60483.863678922 2024-06-22T20:43:41.858835+00:00 19994330.269999999553 29000292.959999918938 27870463.003000020981 3961006.981999992859 60483.863690398 2024-06-22T20:43:42.850338+00:00 19994330.271000001580 29000293.024000048637 27870463.009999990463 3962956.935999989975 60483.863702051 2024-06-22T20:43:43.857217+00:00 19994330.273000020534 29000292.944999929518 27870462.974999960512 3962679.007000029087 60483.863713527 2024-06-22T20:43:44.848720+00:00 19994330.273999989033 29000293.061000108719 27870463.025000039488 3965152.081999958027 60483.863725186 2024-06-22T20:43:45.856095+00:00 19994330.273999989033 29000292.974999900907 27870462.963999990374 3966636.966000020970 60483.863736656 2024-06-22T20:43:46.847103+00:00 19994330.270000010729 29000292.968000050634 27870463.010999981314 3956230.977999985218 60483.863748316 2024-06-22T20:43:47.854478+00:00 19994330.273999989033 29000293.016999959946 27870463.003000080585 3962743.031000018120 60483.863759786 2024-06-22T20:43:48.845485+00:00 19994330.271000001580 29000293.055999990553 27870463.021999958903 3967355.942000031006 60483.863771445 2024-06-22T20:43:49.852860+00:00 19994330.272000011057 29000292.942000031471 27870462.962000008672 3962166.084999979008 60483.863783104 2024-06-22T20:43:50.860235+00:00 19994330.272999968380 29000292.990999940783 27870463.023999929428 3965545.978999971878 60483.863794575 2024-06-22T20:43:51.851242+00:00 19994330.275000039488 29000293.035999998450 27870462.993000030518 3960786.995000004768 60483.863806234 2024-06-22T20:43:52.858618+00:00 19994330.270999971777 29000293.005000010133 27870463.000000000000 3962696.981999992859 60483.863817704 2024-06-22T20:43:53.849625+00:00 19994330.268999990076 29000292.977000001818 27870463.001999970526 3958023.955000042915 60483.863829363 2024-06-22T20:43:54.857000+00:00 19994330.275000039488 29000292.986999988556 27870462.983000040054 3962773.055000007153 60483.863840833 2024-06-22T20:43:55.848007+00:00 19994330.273999989033 29000293.030000001192 27870463.013000011444 3962349.038999975193 60483.863852493 2024-06-22T20:43:56.855383+00:00 19994330.274999979883 29000293.018000010401 27870463.044000029564 3964692.889999986161 60483.863863963 2024-06-22T20:43:57.846390+00:00 19994330.270000040531 29000292.984000001103 27870462.992999911308 3965759.029000043869 60483.863875622 2024-06-22T20:43:58.853765+00:00 19994330.273999989033 29000292.974999990314 27870462.995000001043 3962940.904999970924 60483.863887092 2024-06-22T20:43:59.844772+00:00 19994330.268999990076 29000293.057999998331 27870463.006000038236 3966037.120999991894 60483.863898752 2024-06-22T20:44:00.852147+00:00 19994330.273999989033 29000292.954999979585 27870462.940000060946 3964932.078999996185 60483.863910411 2024-06-22T20:44:01.859522+00:00 19994330.272999998182 29000292.999000009149 27870463.055999990553 3967157.866999983788 60483.863921881 2024-06-22T20:44:02.850530+00:00 19994330.273999989033 29000292.993000030518 27870462.968999978155 3959346.038000047207 60483.863933540 2024-06-22T20:44:03.857905+00:00 19994330.271000031382 29000293.015999969095 27870462.970999959856 3960113.030999958981 60483.863945011 2024-06-22T20:44:04.848912+00:00 19994330.272999998182 29000292.976000010967 27870463.037999991328 3962416.154000043869 60483.863956670 2024-06-22T20:44:05.856287+00:00 19994330.269000049680 29000293.037999991328 27870463.032000061125 3967000.797999978065 60483.863968146 2024-06-22T20:44:06.847791+00:00 19994330.276999950409 29000292.989000018686 27870462.982999920845 3962824.132000029087 60483.863979800 2024-06-22T20:44:07.854670+00:00 19994330.271999958903 29000292.969999969006 27870462.952999990433 3964502.896999955177 60483.863991275 2024-06-22T20:44:08.846173+00:00 19994330.272000070661 29000293.000000000000 27870463.039000000805 3965735.002000033855 60483.864002929 2024-06-22T20:44:09.853052+00:00 19994330.271999958903 29000293.009000059217 27870462.975999999791 3967500.010999978054 60483.864014588 2024-06-22T20:44:10.860427+00:00 19994330.271000031382 29000292.990000009537 27870462.997000008821 3966782.984000027180 60483.864026058 2024-06-22T20:44:11.851434+00:00 19994330.273999929428 29000293.004999998957 27870463.038999989629 3963425.978999971878 60483.864037718 2024-06-22T20:44:12.858810+00:00 19994330.275000099093 29000293.006999969482 27870462.932999998331 3961977.058000028133 60483.864049193 2024-06-22T20:44:13.850313+00:00 19994330.268999930471 29000292.990000009537 27870462.992000009865 3960539.935000001919 60483.864060847 2024-06-22T20:44:14.857192+00:00 19994330.272999998182 29000293.033999919891 27870463.078999999911 3963786.000999987125 60483.864072323 2024-06-22T20:44:15.848695+00:00 19994330.272999998182 29000293.007000088692 27870463.011000011116 3958204.948000013828 60483.864083982 2024-06-22T20:44:16.856070+00:00 19994330.271000031382 29000292.983999971300 27870462.931999981403 3964682.097000002861 60483.864095452 2024-06-22T20:44:17.847077+00:00 19994330.274999979883 29000293.026000019163 27870463.073000010103 3964029.029999970924 60483.864107111 2024-06-22T20:44:18.854453+00:00 19994330.271999958903 29000292.986999988556 27870462.991000000387 3963469.940999985207 60483.864118587 2024-06-22T20:44:19.845956+00:00 19994330.274000048637 29000292.995000001043 27870463.018999990076 3959620.002000033855 60483.864130241 2024-06-22T20:44:20.852835+00:00 19994330.271000031382 29000292.995999928564 27870462.989000018686 3963109.923999965191 60483.864141901 2024-06-22T20:44:21.860211+00:00 19994330.271999958903 29000293.003000020981 27870463.000000000000 3959145.032000004780 60483.864153371 2024-06-22T20:44:22.851218+00:00 19994330.272999998182 29000292.990000009537 27870462.935999989510 3962069.111999989022 60483.864165030 2024-06-22T20:44:23.858593+00:00 19994330.272999998182 29000293.013000011444 27870463.046999990940 3962960.925999999046 60483.864176506 2024-06-22T20:44:24.850098+00:00 19994330.269999980927 29000292.950999978930 27870462.934999998659 3967066.977999985218 60483.864188159 2024-06-22T20:44:25.856977+00:00 19994330.274000048637 29000293.047000050545 27870463.048000041395 3965822.000000000000 60483.864199635 2024-06-22T20:44:26.848478+00:00 19994330.269999980927 29000292.977999929339 27870463.022999998182 3960619.951000093948 60483.864211289 2024-06-22T20:44:27.855358+00:00 19994330.272999998182 29000292.989000078291 27870462.913999918848 3961364.050999999046 60483.864222765 2024-06-22T20:44:28.846861+00:00 19994330.276000019163 29000292.956999998540 27870463.032999988645 3967783.995999931823 60483.864234424 2024-06-22T20:44:29.854236+00:00 19994330.273999929428 29000293.054000008851 27870462.964000109583 3966146.050999999046 60483.864245894 2024-06-22T20:44:30.845243+00:00 19994330.270000100136 29000293.003999989480 27870463.079999919981 3960470.991999983788 60483.864257554 2024-06-22T20:44:31.852618+00:00 19994330.269999999553 29000292.963000010699 27870462.970000028610 3965299.009999989998 60483.864269207 2024-06-22T20:44:32.859497+00:00 19994330.274000000209 29000293.059999968857 27870463.018000010401 3968495.953999996185 60483.864280677 2024-06-22T20:44:33.850505+00:00 19994330.272999998182 29000292.999000009149 27870463.013999938965 3971931.096000074875 60483.864292337 2024-06-22T20:44:34.857880+00:00 19994330.275000009686 29000293.000000000000 27870462.991000059992 3966831.904999970924 60483.864303812 2024-06-22T20:44:35.849383+00:00 19994330.272999990731 29000292.971999999136 27870463.000000000000 3969556.019999980927 60483.864315466 2024-06-22T20:44:36.856263+00:00 19994330.270000010729 29000293.006000008434 27870462.950999978930 3965836.018000007141 60483.864326942 2024-06-22T20:44:37.847765+00:00 19994330.271000001580 29000293.018999990076 27870463.055999990553 3963582.962000011932 60483.864338601 2024-06-22T20:44:38.855141+00:00 19994330.273999989033 29000292.962000008672 27870462.988000039011 3962942.080999969970 60483.864350071 2024-06-22T20:44:39.846148+00:00 19994330.275000009686 29000293.011999960989 27870463.044000029564 3967252.919000030030 60483.864361730 2024-06-22T20:44:40.853523+00:00 19994330.272999998182 29000292.995999988168 27870462.932999968529 3968166.103000044823 60483.864373201 2024-06-22T20:44:41.844530+00:00 19994330.268999990076 29000293.022999998182 27870462.993999961764 3967643.953999996185 60483.864384860 2024-06-22T20:44:42.851905+00:00 19994330.272000011057 29000292.951000031084 27870462.978999968618 3966560.009999989998 60483.864396519 2024-06-22T20:44:43.859280+00:00 19994330.271999981254 29000293.024999979883 27870463.085000038147 3963482.942999958992 60483.864407989 2024-06-22T20:44:44.850288+00:00 19994330.276000019163 29000292.999000009149 27870462.978999968618 3965310.024000049103 60483.864419649 2024-06-22T20:44:45.857664+00:00 19994330.270999971777 29000293.039000030607 27870462.958999991417 3967080.954999924172 60483.864431125 2024-06-22T20:44:46.849166+00:00 19994330.272999998182 29000292.960999969393 27870463.032999999821 3965679.991000055801 60483.864442778 2024-06-22T20:44:47.856045+00:00 19994330.271000031382 29000292.978000041097 27870462.934000000358 3964797.050999999046 60483.864454254 2024-06-22T20:44:48.847549+00:00 19994330.272000011057 29000293.034999970347 27870463.048000011593 3963553.949000000954 60483.864465908 2024-06-22T20:44:49.854428+00:00 19994330.273999989033 29000293.013000011444 27870463.052000001073 3970712.044999957085 60483.864477383 2024-06-22T20:44:50.845931+00:00 19994330.273999989033 29000293.011999960989 27870462.960999999195 3965600.052999972831 60483.864489037 2024-06-22T20:44:51.852810+00:00 19994330.272000011057 29000292.980000019073 27870462.986999988556 3963487.856000065804 60483.864500513 2024-06-22T20:44:52.844313+00:00 19994330.270999971777 29000293.016000028700 27870463.065000001341 3963000.171000003815 60483.864512166 2024-06-22T20:44:53.851193+00:00 19994330.273999989033 29000292.977000001818 27870462.922000020742 3967633.970000029076 60483.864523826 2024-06-22T20:44:54.858568+00:00 19994330.271000031382 29000293.018999930471 27870463.008999969810 3967840.960999966133 60483.864535302 2024-06-22T20:44:55.850070+00:00 19994330.273999989033 29000293.026000019163 27870463.026000019163 3964741.032999991905 60483.864546956 2024-06-22T20:44:56.856950+00:00 19994330.271000031382 29000292.940000060946 27870462.967000011355 3968688.027999997139 60483.864558431 2024-06-22T20:44:57.848453+00:00 19994330.272999938577 29000293.025999899954 27870463.008999999613 3963117.924000024796 60483.864570085 2024-06-22T20:44:58.855332+00:00 19994330.272000070661 29000292.932000041008 27870463.011999960989 3963819.067999958992 60483.864581561 2024-06-22T20:44:59.846836+00:00 19994330.271999958903 29000293.103000041097 27870463.092999991030 3967374.935000061989 60483.864593220 2024-06-22T20:45:00.854211+00:00 19994330.274000048637 29000292.963999990374 27870462.899000048637 3968189.008999944199 60483.864604690 2024-06-22T20:45:01.845218+00:00 19994330.273999929428 29000292.992999911308 27870462.973999980837 3969718.032999991905 60483.864616349 2024-06-22T20:45:02.852593+00:00 19994330.272000070661 29000292.968000050634 27870463.013999998569 3964106.998000026215 60483.864628003 2024-06-22T20:45:03.859473+00:00 19994330.271999958903 29000293.044999960810 27870462.989000018686 3963452.037999988068 60483.864639479 2024-06-22T20:45:04.850976+00:00 19994330.269999980927 29000292.986000061035 27870463.059000018984 3962108.975000023842 60483.864651132 2024-06-22T20:45:05.857855+00:00 19994330.274000048637 29000293.026000000536 27870463.018999930471 3967645.003999948967 60483.864662608 2024-06-22T20:45:06.849358+00:00 19994330.276000019163 29000292.978000011295 27870462.939000010490 3962217.909999967087 60483.864674262 2024-06-22T20:45:07.856237+00:00 19994330.270999908447 29000292.981999989599 27870463.013000011444 3959063.015000104904 60483.864685738 2024-06-22T20:45:08.847741+00:00 19994330.271000031382 29000293.007000010461 27870462.983000040054 3962370.050999999046 60483.864697397 2024-06-22T20:45:09.855116+00:00 19994330.271000031382 29000292.986999988556 27870462.975000020117 3961218.044999957085 60483.864708867 2024-06-22T20:45:10.846123+00:00 19994330.272999998182 29000293.057999998331 27870463.019999980927 3962432.978000044823 60483.864720527 2024-06-22T20:45:11.853500+00:00 19994330.272999998182 29000292.949000000954 27870463.008999940008 3963521.919999957085 60483.864731996 2024-06-22T20:45:12.844505+00:00 19994330.276999950409 29000293.032000008970 27870463.050000071526 3965650.004999995232 60483.864743656 2024-06-22T20:45:13.851880+00:00 19994330.271000031382 29000292.949999991804 27870462.914999961853 3964586.039000033867 60483.864755310 2024-06-22T20:45:14.858760+00:00 19994330.268000010401 29000293.036000009626 27870463.074000000954 3966009.991999983788 60483.864766785 2024-06-22T20:45:15.850263+00:00 19994330.274000048637 29000292.987999979407 27870462.998000029474 3964757.024999976158 60483.864778445 2024-06-22T20:45:16.857638+00:00 19994330.270999908447 29000293.009999990463 27870462.992999911308 3959774.014999986161 60483.864789915 2024-06-22T20:45:17.848645+00:00 19994330.276000019163 29000292.976000010967 27870462.964000109583 3962584.942000031006 60483.864801574 2024-06-22T20:45:18.856021+00:00 19994330.269999980927 29000293.040000021458 27870463.054999951273 3959498.967000008095 60483.864813050 2024-06-22T20:45:19.847524+00:00 19994330.272000070661 29000292.971999999136 27870462.985999941826 3961444.008999944199 60483.864824704 2024-06-22T20:45:20.854403+00:00 19994330.272999998182 29000293.019999980927 27870462.963000059128 3960029.150000094902 60483.864836180 2024-06-22T20:45:21.845906+00:00 19994330.274999979883 29000293.009999990463 27870463.060999989510 3962193.854999899864 60483.864847833 2024-06-22T20:45:22.852785+00:00 19994330.271999958903 29000292.969000041485 27870462.945000048727 3961824.003000020981 60483.864859309 2024-06-22T20:45:23.844288+00:00 19994330.274999979883 29000293.000999931246 27870463.018999930471 3964793.000000000000 60483.864870963 2024-06-22T20:45:24.851168+00:00 19994330.270000100136 29000293.027000069618 27870463.039999999106 3962016.083000063896 60483.864882622 2024-06-22T20:45:25.858543+00:00 19994330.271999999881 29000292.982999920845 27870462.993000000715 3965387.860000013839 60483.864894092 2024-06-22T20:45:26.849550+00:00 19994330.269999999553 29000292.985000010580 27870462.941000010818 3966648.087999939919 60483.864905751 2024-06-22T20:45:27.856925+00:00 19994330.274000000209 29000293.035000089556 27870463.028000000864 3964894.940000057220 60483.864917227 2024-06-22T20:45:28.848429+00:00 19994330.274999998510 29000292.985999941826 27870463.026999998838 3960023.058999896049 60483.864928881 2024-06-22T20:45:29.855308+00:00 19994330.271999999881 29000293.003000020981 27870462.977000001818 3965324.994000076782 60483.864940351 2024-06-22T20:45:30.846315+00:00 19994330.274000000209 29000293.026999950409 27870463.022000011057 3964736.069999932777 60483.864952010 2024-06-22T20:45:31.853690+00:00 19994330.269000008702 29000292.990000009537 27870462.919999990612 3960003.960000038147 60483.864963486 2024-06-22T20:45:32.845193+00:00 19994330.271999981254 29000292.984000090510 27870463.048000011593 3958645.985000013839 60483.864975139 2024-06-22T20:45:33.852073+00:00 19994330.274000018835 29000292.980999950320 27870462.978999998420 3966426.000000000000 60483.864986615 2024-06-22T20:45:34.843575+00:00 19994330.275999989361 29000293.031000021845 27870463.014999989420 3961968.041999936104 60483.864998275 2024-06-22T20:45:35.850951+00:00 19994330.271000001580 29000292.967000011355 27870462.973999980837 3966273.951000093948 60483.865009929 2024-06-22T20:45:36.857830+00:00 19994330.271000001580 29000293.010999921709 27870463.033000048250 3965780.964999914169 60483.865021404 2024-06-22T20:45:37.849333+00:00 19994330.271999981254 29000292.977000121027 27870462.987999979407 3958991.963000059128 60483.865033058 2024-06-22T20:45:38.856213+00:00 19994330.272000011057 29000293.024999979883 27870463.018000010401 3959653.077999948990 60483.865044534 2024-06-22T20:45:39.847715+00:00 19994330.273999989033 29000293.016999959946 27870462.966000020504 3964775.924000024796 60483.865056193 2024-06-22T20:45:40.855091+00:00 19994330.273999989033 29000293.022999998182 27870463.015999969095 3963497.136999965180 60483.865067663 2024-06-22T20:45:41.846098+00:00 19994330.272000011057 29000292.988000039011 27870462.991999980062 3958792.842000008095 60483.865079317 2024-06-22T20:45:42.852977+00:00 19994330.271000031382 29000292.984000001103 27870462.950000051409 3963171.110000013839 60483.865090793 2024-06-22T20:45:43.844480+00:00 19994330.269999980927 29000292.989999990910 27870463.090999960899 3962548.899999976158 60483.865102452 2024-06-22T20:45:44.851857+00:00 19994330.276000019163 29000293.008000001311 27870462.953999999911 3963915.019000052940 60483.865114106 2024-06-22T20:45:45.858735+00:00 19994330.273999989033 29000292.990000009537 27870463.019999980927 3963279.018999934196 60483.865125582 2024-06-22T20:45:46.850238+00:00 19994330.272999998182 29000292.998999979347 27870463.001999970526 3967833.073000072967 60483.865137235 2024-06-22T20:45:47.857117+00:00 19994330.269999980927 29000293.032000008970 27870463.041000008583 3959992.036000012886 60483.865148711 2024-06-22T20:45:48.848621+00:00 19994330.269999980927 29000292.915000021458 27870462.871000051498 3963085.937999964226 60483.865160365 2024-06-22T20:45:49.855500+00:00 19994330.274000048637 29000293.063999980688 27870463.074000000954 3960176.960999966133 60483.865171840 2024-06-22T20:45:50.847003+00:00 19994330.273999989033 29000292.978000018746 27870462.955999970436 3961388.958000063896 60483.865183500 2024-06-22T20:45:51.854378+00:00 19994330.271000031382 29000293.024999979883 27870463.054000020027 3965549.044000030030 60483.865194970 2024-06-22T20:45:52.845385+00:00 19994330.271999958903 29000292.991000000387 27870462.983000040054 3965040.956999897957 60483.865206629 2024-06-22T20:45:53.852760+00:00 19994330.272999998182 29000292.974000040442 27870462.947999950498 3962686.976999998093 60483.865218099 2024-06-22T20:45:54.843768+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3966784.148000001907 60483.865229758 2024-06-22T20:45:55.851143+00:00 19994330.269999980927 29000292.993000030518 27870463.026999950409 3964436.030000091065 60483.865241412 2024-06-22T20:45:56.858022+00:00 19994330.279000040144 29000293.043999969959 27870463.065000060946 3961795.964999914169 60483.865252888 2024-06-22T20:45:57.849525+00:00 19994330.268999930471 29000292.986000001431 27870462.978999968618 3960414.013000010978 60483.865264548 2024-06-22T20:45:58.856901+00:00 19994330.274000048637 29000293.016000028700 27870463.001999970526 3966560.976999998093 60483.865276017 2024-06-22T20:45:59.847907+00:00 19994330.271000031382 29000292.984000030905 27870462.996999979019 3968285.026000022888 60483.865287677 2024-06-22T20:46:00.855283+00:00 19994330.271999958903 29000292.968999978155 27870462.989000078291 3963343.991000055801 60483.865299153 2024-06-22T20:46:01.846786+00:00 19994330.271999958903 29000293.069000009447 27870463.018000010401 3965879.921000003815 60483.865310806 2024-06-22T20:46:02.853665+00:00 19994330.275000099093 29000292.993000030518 27870463.038999918848 3963298.002999901772 60483.865322282 2024-06-22T20:46:03.845168+00:00 19994330.272999998182 29000292.973999980837 27870462.942000009120 3964851.154000043869 60483.865333936 2024-06-22T20:46:04.852048+00:00 19994330.270999908447 29000293.009999990463 27870462.980000000447 3965765.932999968994 60483.865345411 2024-06-22T20:46:05.843551+00:00 19994330.272999998182 29000293.004999998957 27870463.028999999166 3961756.855000019073 60483.865357065 2024-06-22T20:46:06.850430+00:00 19994330.271000031382 29000292.990999940783 27870463.035000000149 3964318.108000040054 60483.865368725 2024-06-22T20:46:07.857805+00:00 19994330.274999979883 29000292.986000061035 27870462.992000009865 3962856.958999990951 60483.865380195 2024-06-22T20:46:08.848812+00:00 19994330.272999998182 29000293.008999940008 27870462.978999998420 3962514.041999936104 60483.865391854 2024-06-22T20:46:09.856186+00:00 19994330.271000031382 29000292.996000051498 27870463.018999990076 3964225.036000012886 60483.865403324 2024-06-22T20:46:10.847194+00:00 19994330.272999998182 29000292.995999928564 27870463.013999998569 3965506.858000040054 60483.865414984 2024-06-22T20:46:11.854570+00:00 19994330.271000031382 29000293.019000049680 27870463.002999991179 3966685.082999945153 60483.865426459 2024-06-22T20:46:12.846073+00:00 19994330.273999929428 29000293.019999980927 27870462.996999979019 3966484.952000021935 60483.865438113 2024-06-22T20:46:13.852952+00:00 19994330.274000048637 29000292.999000068754 27870462.968000050634 3965239.144999980927 60483.865449589 2024-06-22T20:46:14.844455+00:00 19994330.271000031382 29000292.949000000954 27870462.994999948889 3963434.907000064850 60483.865461242 2024-06-22T20:46:15.851335+00:00 19994330.269999980927 29000293.000999931246 27870463.003000020981 3964940.115999937057 60483.865472718 2024-06-22T20:46:16.842838+00:00 19994330.274000048637 29000293.013000011444 27870463.008000019938 3961339.884999989998 60483.865484372 2024-06-22T20:46:17.849717+00:00 19994330.270999908447 29000292.983999971300 27870462.986999988556 3967843.006000041962 60483.865496031 2024-06-22T20:46:18.857092+00:00 19994330.278000000864 29000293.008000019938 27870462.959999978542 3959975.935999989975 60483.865507501 2024-06-22T20:46:19.848099+00:00 19994330.269999999553 29000293.034000001848 27870463.101000010967 3961968.985000013839 60483.865519160 2024-06-22T20:46:20.855475+00:00 19994330.269999999553 29000292.986000001431 27870462.958999991417 3963617.983999968041 60483.865530631 2024-06-22T20:46:21.846482+00:00 19994330.272999998182 29000292.978999998420 27870463.022000011057 3960177.097000002861 60483.865542290 2024-06-22T20:46:22.853856+00:00 19994330.271000001580 29000292.994999989867 27870462.996999979019 3966962.879000068177 60483.865553760 2024-06-22T20:46:23.844864+00:00 19994330.274000000209 29000293.022999998182 27870463.021000031382 3964591.161999940872 60483.865565419 2024-06-22T20:46:24.852239+00:00 19994330.275999989361 29000292.981999989599 27870462.937999960035 3962041.937000035774 60483.865576889 2024-06-22T20:46:25.843247+00:00 19994330.271000001580 29000293.021000001580 27870463.006000038236 3959155.955000042915 60483.865588549 2024-06-22T20:46:26.850622+00:00 19994330.271000001580 29000292.969999998808 27870462.990999940783 3964013.013000010978 60483.865600208 2024-06-22T20:46:27.857997+00:00 19994330.272999998182 29000293.004000011832 27870462.997000098228 3965400.057999968994 60483.865611678 2024-06-22T20:46:28.849004+00:00 19994330.274000018835 29000293.027000010014 27870463.054999951273 3963161.996999979019 60483.865623338 2024-06-22T20:46:29.856380+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3961842.975000023842 60483.865634808 2024-06-22T20:46:30.847386+00:00 19994330.274000018835 29000292.983999971300 27870463.008000019938 3965790.995999931823 60483.865646467 2024-06-22T20:46:31.854762+00:00 19994330.271999981254 29000292.967999991030 27870462.963000059128 3963996.006000041962 60483.865657937 2024-06-22T20:46:32.845769+00:00 19994330.273999989033 29000293.019000049680 27870463.031999949366 3964700.044000030030 60483.865669596 2024-06-22T20:46:33.853144+00:00 19994330.272000011057 29000292.986999988556 27870462.965000029653 3962447.957000017166 60483.865681067 2024-06-22T20:46:34.844151+00:00 19994330.272999998182 29000293.010999981314 27870463.016999959946 3964492.011999965180 60483.865692726 2024-06-22T20:46:35.851527+00:00 19994330.272000011057 29000293.032000008970 27870462.988000039011 3959663.000000000000 60483.865704202 2024-06-22T20:46:36.843030+00:00 19994330.273999989033 29000292.969999969006 27870462.995000001043 3959535.907999991905 60483.865715855 2024-06-22T20:46:37.849909+00:00 19994330.268999990076 29000293.029000040144 27870463.022999998182 3959979.159000039101 60483.865727515 2024-06-22T20:46:38.857283+00:00 19994330.274999979883 29000292.981999989599 27870462.960999969393 3961745.991999983788 60483.865738985 2024-06-22T20:46:39.848291+00:00 19994330.271000031382 29000292.988000039011 27870463.021000031382 3959606.954999924172 60483.865750644 2024-06-22T20:46:40.855666+00:00 19994330.277000010014 29000293.020999908447 27870463.031000021845 3954855.916000009049 60483.865762115 2024-06-22T20:46:41.846674+00:00 19994330.268000010401 29000292.943000078201 27870462.938999999315 3957935.054000000004 60483.865773774 2024-06-22T20:46:42.854049+00:00 19994330.272999998182 29000293.046999931335 27870463.039999999106 3958133.055000000168 60483.865785244 2024-06-22T20:46:43.845056+00:00 19994330.271999958903 29000292.976000070572 27870462.986999999732 3958296.933000000194 60483.865796903 2024-06-22T20:46:44.852431+00:00 19994330.275000039488 29000293.003000020981 27870462.982000008225 3958601.956999999937 60483.865808379 2024-06-22T20:46:45.843934+00:00 19994330.273999989033 29000293.013999938965 27870463.072000000626 3962416.118999999017 60483.865820033 2024-06-22T20:46:46.850814+00:00 19994330.269999980927 29000293.024000048637 27870462.948000010103 3958294.870000001043 60483.865831508 2024-06-22T20:46:47.842318+00:00 19994330.272999998182 29000292.993999961764 27870463.039999991655 3960448.967999998014 60483.865843162 2024-06-22T20:46:48.849196+00:00 19994330.269999980927 29000292.983999971300 27870462.963999990374 3958409.120999998879 60483.865854821 2024-06-22T20:46:49.856571+00:00 19994330.274999979883 29000292.995000001043 27870463.017000019550 3963310.949000000954 60483.865866291 2024-06-22T20:46:50.847578+00:00 19994330.271000031382 29000293.009000059217 27870462.968999978155 3960647.068999997806 60483.865877951 2024-06-22T20:46:51.854953+00:00 19994330.274999979883 29000292.982999920845 27870463.044000029564 3959165.964000002015 60483.865889421 2024-06-22T20:46:52.845961+00:00 19994330.272999998182 29000293.030000090599 27870463.007999960333 3961778.960000000894 60483.865901080 2024-06-22T20:46:53.853336+00:00 19994330.269000049680 29000293.028999920934 27870463.012000020593 3959173.019000000786 60483.865912550 2024-06-22T20:46:54.844343+00:00 19994330.272999998182 29000292.945000048727 27870462.987999979407 3962455.001999997068 60483.865924210 2024-06-22T20:46:55.851719+00:00 19994330.272999998182 29000292.993999961764 27870462.940000001341 3961419.152000003029 60483.865935686 2024-06-22T20:46:56.843222+00:00 19994330.274999979883 29000293.013000000268 27870463.034000039101 3957952.931000002194 60483.865947339 2024-06-22T20:46:57.850101+00:00 19994330.271000031382 29000293.017000000924 27870463.027000010014 3962727.969999998808 60483.865958998 2024-06-22T20:46:58.857476+00:00 19994330.274000048637 29000292.985999990255 27870462.961999949068 3963059.005999996793 60483.865970469 2024-06-22T20:46:59.848482+00:00 19994330.270999908447 29000292.993999999017 27870463.010000050068 3962891.054000005126 60483.865982128 2024-06-22T20:47:00.855858+00:00 19994330.272999998182 29000293.004000011832 27870463.007000029087 3957188.869000003207 60483.865993604 2024-06-22T20:47:01.847362+00:00 19994330.271000031382 29000292.995000001043 27870463.011999960989 3956112.986000000965 60483.866005258 2024-06-22T20:47:02.854241+00:00 19994330.276999950409 29000293.044999990612 27870463.013999938965 3960380.004999995232 60483.866016733 2024-06-22T20:47:03.845744+00:00 19994330.269000049680 29000293.009999990463 27870462.999000068754 3959697.114999995101 60483.866028393 2024-06-22T20:47:04.853119+00:00 19994330.271000031382 29000292.952000018209 27870463.000999931246 3962037.890000001062 60483.866039863 2024-06-22T20:47:05.844127+00:00 19994330.272999998182 29000292.987999979407 27870462.930999990553 3959456.044000000227 60483.866051522 2024-06-22T20:47:06.851502+00:00 19994330.273999929428 29000293.000999990851 27870463.026000019163 3959587.980000004172 60483.866062998 2024-06-22T20:47:07.843004+00:00 19994330.275000099093 29000292.999000009149 27870463.028000000864 3960824.061999992002 60483.866074651 2024-06-22T20:47:08.849884+00:00 19994330.269999980927 29000293.000999990851 27870462.943000078201 3960890.070000008214 60483.866086311 2024-06-22T20:47:09.857259+00:00 19994330.270999908447 29000292.987000048161 27870463.024999979883 3961540.856000006199 60483.866097781 2024-06-22T20:47:10.848266+00:00 19994330.275000099093 29000293.029999971390 27870463.021000031382 3963953.015000001062 60483.866109440 2024-06-22T20:47:11.855642+00:00 19994330.270999908447 29000293.023999989033 27870463.023999929428 3960787.009999989998 60483.866120910 2024-06-22T20:47:12.846649+00:00 19994330.272000070661 29000292.956000030041 27870462.930000070482 3959313.070000008214 60483.866132569 2024-06-22T20:47:13.854024+00:00 19994330.276000000536 29000293.009999930859 27870463.043999910355 3962153.820000008214 60483.866144045 2024-06-22T20:47:14.845527+00:00 19994330.271000009030 29000293.025000099093 27870463.000000000000 3962895.076999992132 60483.866155699 2024-06-22T20:47:15.852407+00:00 19994330.267999999225 29000292.970999959856 27870463.019999980927 3966786.042999982834 60483.866167175 2024-06-22T20:47:16.843910+00:00 19994330.274000000209 29000293.000000000000 27870462.997000098228 3966169.043000013102 60483.866178828 2024-06-22T20:47:17.850789+00:00 19994330.274999991059 29000292.991999980062 27870462.968999978155 3960737.840000004042 60483.866190304 2024-06-22T20:47:18.842292+00:00 19994330.271999999881 29000293.008000019938 27870463.006999969482 3964801.076999992132 60483.866201964 2024-06-22T20:47:19.849667+00:00 19994330.272000011057 29000293.014000058174 27870462.980999950320 3958555.048999994993 60483.866213617 2024-06-22T20:47:20.856546+00:00 19994330.274999979883 29000292.984999898821 27870463.019999999553 3957759.024000018835 60483.866225093 2024-06-22T20:47:21.848050+00:00 19994330.270000010729 29000293.012000080198 27870463.019000001252 3958317.994999974966 60483.866236747 2024-06-22T20:47:22.854929+00:00 19994330.271000001580 29000292.959999918938 27870462.908999990672 3962337.919000000227 60483.866248223 2024-06-22T20:47:23.846432+00:00 19994330.273999989033 29000293.032999988645 27870463.076000008732 3960816.074000000954 60483.866259882 2024-06-22T20:47:24.853807+00:00 19994330.272000011057 29000292.996000051498 27870463.035999998450 3961582.945000023115 60483.866271352 2024-06-22T20:47:25.844814+00:00 19994330.273999989033 29000293.032999988645 27870463.011999990791 3965707.047999978065 60483.866283012 2024-06-22T20:47:26.852189+00:00 19994330.269999980927 29000293.001999970526 27870462.927999999374 3963229.976000010967 60483.866294487 2024-06-22T20:47:27.843693+00:00 19994330.272999998182 29000292.976000070572 27870463.011000011116 3961269.992000014056 60483.866306141 2024-06-22T20:47:28.850572+00:00 19994330.272999998182 29000292.987999919802 27870462.997000008821 3963289.013999999035 60483.866317617 2024-06-22T20:47:29.842075+00:00 19994330.277000010014 29000293.018000010401 27870462.991000000387 3965530.956999986898 60483.866329270 2024-06-22T20:47:30.848954+00:00 19994330.268999990076 29000293.016000028700 27870463.018000010401 3959657.002999991179 60483.866340930 2024-06-22T20:47:31.856330+00:00 19994330.272000011057 29000292.983000040054 27870462.995999988168 3964812.108000009786 60483.866352400 2024-06-22T20:47:32.847337+00:00 19994330.271000031382 29000293.031999949366 27870463.023999989033 3966774.942000002135 60483.866364059 2024-06-22T20:47:33.854712+00:00 19994330.278000000864 29000292.995999999344 27870463.031000021845 3967388.918000013102 60483.866375529 2024-06-22T20:47:34.845719+00:00 19994330.266999959946 29000292.955000009388 27870462.983999971300 3962501.080999999773 60483.866387188 2024-06-22T20:47:35.853094+00:00 19994330.276000019163 29000293.009999990463 27870462.970000028610 3961252.022999972105 60483.866398659 2024-06-22T20:47:36.844102+00:00 19994330.271000031382 29000293.011000011116 27870462.979999959469 3959897.941000015009 60483.866410318 2024-06-22T20:47:37.851476+00:00 19994330.272999938577 29000292.954999979585 27870463.020000040531 3959395.974999994040 60483.866421794 2024-06-22T20:47:38.842980+00:00 19994330.268999990076 29000293.038000021130 27870463.037999991328 3960331.020000011194 60483.866433447 2024-06-22T20:47:39.849859+00:00 19994330.274000048637 29000292.984999980778 27870462.957999940962 3963480.005999981891 60483.866445101 2024-06-22T20:47:40.856738+00:00 19994330.274999979883 29000292.998000029474 27870462.963000059128 3965683.047000021208 60483.866456577 2024-06-22T20:47:41.848241+00:00 19994330.271999958903 29000293.025999989361 27870463.024000048637 3966755.007999985944 60483.866468236 2024-06-22T20:47:42.855616+00:00 19994330.272000070661 29000292.967000011355 27870463.004999998957 3961905.041000009049 60483.866479706 2024-06-22T20:47:43.846624+00:00 19994330.272999998182 29000293.014999989420 27870463.007999900728 3961676.958999990951 60483.866491366 2024-06-22T20:47:44.853999+00:00 19994330.271999958903 29000293.017000019550 27870462.960000038147 3966604.022000014782 60483.866502836 2024-06-22T20:47:45.845006+00:00 19994330.272000070661 29000292.941999968141 27870463.021000031382 3963454.939999998081 60483.866514495 2024-06-22T20:47:46.852382+00:00 19994330.271999958903 29000293.032999988645 27870463.022999998182 3966948.949999988079 60483.866525971 2024-06-22T20:47:47.843885+00:00 19994330.274000048637 29000293.037999991328 27870463.065999981016 3963796.049000024796 60483.866537631 2024-06-22T20:47:48.851260+00:00 19994330.269999980927 29000292.989000018686 27870462.919999960810 3963475.039999961853 60483.866549100 2024-06-22T20:47:49.842267+00:00 19994330.272999998182 29000293.005999978632 27870463.014999989420 3970494.055999993812 60483.866560760 2024-06-22T20:47:50.849642+00:00 19994330.274999979883 29000292.982000049204 27870463.021000031382 3965888.937000035774 60483.866572414 2024-06-22T20:47:51.856521+00:00 19994330.272999998182 29000292.987999919802 27870462.958000060171 3961467.921000003815 60483.866583889 2024-06-22T20:47:52.848027+00:00 19994330.271999958903 29000293.001000050455 27870463.014999989420 3962498.121999979019 60483.866595543 2024-06-22T20:47:53.854904+00:00 19994330.272999998182 29000293.029000040144 27870463.064999941736 3963032.819999992847 60483.866607019 2024-06-22T20:47:54.846407+00:00 19994330.269999980927 29000292.990000009537 27870462.966000080109 3965354.165000020992 60483.866618672 2024-06-22T20:47:55.853286+00:00 19994330.274000048637 29000292.997999910265 27870463.001999970526 3965384.900999962818 60483.866630148 2024-06-22T20:47:56.844789+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3965975.064000010025 60483.866641807 2024-06-22T20:47:57.852164+00:00 19994330.272999998182 29000293.022000070661 27870463.000000000000 3963523.918000041973 60483.866653278 2024-06-22T20:47:58.843172+00:00 19994330.271999958903 29000292.995999928564 27870462.991999998689 3965611.162000000011 60483.866664937 2024-06-22T20:47:59.850547+00:00 19994330.271000031382 29000292.966000080109 27870462.978000000119 3959181.953999996185 60483.866676407 2024-06-22T20:48:00.841554+00:00 19994330.269999980927 29000293.028999920934 27870463.008999999613 3961561.891999959946 60483.866688066 2024-06-22T20:48:01.848929+00:00 19994330.278000000864 29000293.024000048637 27870463.052999999374 3967000.046000003815 60483.866699720 2024-06-22T20:48:02.855809+00:00 19994330.271000031382 29000293.008999940008 27870462.966999989003 3961173.999000012875 60483.866711196 2024-06-22T20:48:03.847312+00:00 19994330.274000048637 29000292.930000070482 27870462.939000010490 3963421.024999976158 60483.866722849 2024-06-22T20:48:04.854191+00:00 19994330.270999908447 29000293.022999998182 27870463.012999981642 3964415.017000020016 60483.866734325 2024-06-22T20:48:05.845694+00:00 19994330.270000100136 29000293.003999948502 27870463.025000009686 3964468.010999978054 60483.866745985 2024-06-22T20:48:06.853069+00:00 19994330.274000000209 29000292.979000091553 27870462.969999998808 3968749.081000030041 60483.866757454 2024-06-22T20:48:07.844077+00:00 19994330.272999998182 29000293.036999940872 27870463.093999978155 3964035.921999990940 60483.866769108 2024-06-22T20:48:08.850956+00:00 19994330.275000009686 29000292.990000009537 27870462.903000000864 3965302.009000002872 60483.866780584 2024-06-22T20:48:09.842459+00:00 19994330.271000001580 29000293.008999940008 27870463.015000049025 3964824.009000002872 60483.866792243 2024-06-22T20:48:10.849834+00:00 19994330.272999998182 29000292.953000001609 27870462.972999989986 3964324.947000027169 60483.866803714 2024-06-22T20:48:11.840841+00:00 19994330.271000001580 29000293.035000000149 27870463.046000000089 3965549.943999946117 60483.866815373 2024-06-22T20:48:12.848216+00:00 19994330.272999990731 29000293.002000000328 27870462.980000019073 3967122.105000019073 60483.866827033 2024-06-22T20:48:13.855592+00:00 19994330.274000018835 29000292.980999991298 27870463.015999969095 3965464.891000031959 60483.866838502 2024-06-22T20:48:14.846599+00:00 19994330.271000001580 29000293.015999998897 27870462.995000001043 3965398.069000006188 60483.866850162 2024-06-22T20:48:15.853974+00:00 19994330.275000009686 29000293.034000009298 27870463.047999981791 3966333.009999989998 60483.866861632 2024-06-22T20:48:16.844981+00:00 19994330.268999990076 29000292.987999979407 27870462.942000031471 3962472.038999975193 60483.866873291 2024-06-22T20:48:17.852356+00:00 19994330.273999989033 29000292.983000010252 27870463.079999979585 3960880.902000010014 60483.866884761 2024-06-22T20:48:18.843364+00:00 19994330.272000011057 29000293.005999978632 27870462.957000020891 3964227.050999999046 60483.866896421 2024-06-22T20:48:19.850739+00:00 19994330.273999989033 29000292.998000029474 27870462.993999961764 3961827.959999979008 60483.866907890 2024-06-22T20:48:20.841746+00:00 19994330.271000031382 29000293.013999998569 27870462.986000061035 3958815.127000033855 60483.866919550 2024-06-22T20:48:21.849121+00:00 19994330.271999958903 29000292.969999969006 27870463.052999969572 3964658.893999993801 60483.866931204 2024-06-22T20:48:22.856001+00:00 19994330.272999998182 29000292.997000038624 27870462.883000019938 3960257.953999996185 60483.866942680 2024-06-22T20:48:23.847504+00:00 19994330.272999998182 29000293.008999999613 27870463.051999930292 3966542.120000004768 60483.866954339 2024-06-22T20:48:24.854879+00:00 19994330.275000039488 29000293.018999990076 27870463.014000058174 3963005.927999972831 60483.866965809 2024-06-22T20:48:25.845886+00:00 19994330.271999958903 29000292.980000019073 27870462.949000000954 3962232.935999989975 60483.866977468 2024-06-22T20:48:26.853261+00:00 19994330.270000040531 29000293.042999979109 27870463.072000030428 3965668.042000054847 60483.866988938 2024-06-22T20:48:27.844268+00:00 19994330.271999958903 29000292.956999961287 27870462.936999920756 3964620.053999959957 60483.867000598 2024-06-22T20:48:28.851644+00:00 19994330.275000039488 29000293.011000040919 27870463.013000011444 3961133.943000019062 60483.867012073 2024-06-22T20:48:29.843147+00:00 19994330.268999990076 29000292.998999949545 27870463.037999991328 3959605.069000006188 60483.867023727 2024-06-22T20:48:30.850026+00:00 19994330.273999989033 29000293.014999989420 27870463.030000090599 3965968.898999989033 60483.867035203 2024-06-22T20:48:31.841529+00:00 19994330.273999989033 29000292.991000059992 27870463.002999901772 3963001.050999999046 60483.867046862 2024-06-22T20:48:32.848904+00:00 19994330.270999971777 29000292.991999980062 27870462.942000031471 3966078.087000011932 60483.867058516 2024-06-22T20:48:33.855784+00:00 19994330.272000070661 29000293.019000049680 27870463.014999989420 3965283.833999990951 60483.867069992 2024-06-22T20:48:34.847287+00:00 19994330.272999998182 29000292.995999928564 27870462.968999978155 3957629.103999971878 60483.867081645 2024-06-22T20:48:35.854166+00:00 19994330.274999979883 29000292.976000070572 27870463.008000019938 3962980.082000017166 60483.867093121 2024-06-22T20:48:36.845669+00:00 19994330.271999958903 29000293.036999940872 27870463.017000079155 3963582.828999996185 60483.867104781 2024-06-22T20:48:37.853045+00:00 19994330.272000070661 29000292.977000001818 27870463.017000000924 3968526.118000030983 60483.867116251 2024-06-22T20:48:38.844051+00:00 19994330.268999930471 29000292.986999988556 27870462.995000001043 3963058.905999958981 60483.867127910 2024-06-22T20:48:39.851427+00:00 19994330.274000048637 29000293.035000089556 27870463.094999998808 3962321.988000034820 60483.867139380 2024-06-22T20:48:40.842434+00:00 19994330.272999998182 29000293.005999919027 27870462.929999988526 3966883.069000006188 60483.867151040 2024-06-22T20:48:41.849809+00:00 19994330.276000019163 29000292.990000009537 27870462.943999990821 3967013.033999979030 60483.867162509 2024-06-22T20:48:42.840817+00:00 19994330.269999980927 29000292.965000029653 27870463.010000020266 3966267.017000020016 60483.867174169 2024-06-22T20:48:43.848192+00:00 19994330.271999958903 29000292.960000038147 27870462.978999998420 3963528.944000006188 60483.867185823 2024-06-22T20:48:44.855071+00:00 19994330.271000031382 29000293.023999929428 27870463.008999999613 3962311.061999977101 60483.867197298 2024-06-22T20:48:45.846574+00:00 19994330.276000019163 29000292.976000070572 27870462.991000000387 3965430.892000020016 60483.867208958 2024-06-22T20:48:46.853949+00:00 19994330.272999998182 29000293.051999930292 27870463.018999990076 3961239.012999951839 60483.867220428 2024-06-22T20:48:47.844957+00:00 19994330.272999998182 29000293.004999998957 27870463.064000010490 3964228.043000041973 60483.867232087 2024-06-22T20:48:48.852332+00:00 19994330.272999998182 29000292.971999999136 27870462.944999989122 3963412.955999969970 60483.867243563 2024-06-22T20:48:49.843835+00:00 19994330.266999959946 29000293.042000010610 27870463.079999979585 3966009.044000030030 60483.867255216 2024-06-22T20:48:50.850713+00:00 19994330.276000019163 29000292.934000000358 27870462.875000000000 3961043.884999989998 60483.867266692 2024-06-22T20:48:51.842217+00:00 19994330.272999998182 29000293.072999998927 27870463.100000020117 3966627.054000020027 60483.867278346 2024-06-22T20:48:52.849096+00:00 19994330.273999929428 29000292.934999998659 27870462.940000001341 3966226.013999999035 60483.867289822 2024-06-22T20:48:53.840600+00:00 19994330.270000100136 29000293.085999999195 27870463.027000010014 3964671.019999980927 60483.867301481 2024-06-22T20:48:54.847975+00:00 19994330.273999929428 29000292.953999999911 27870462.963999990374 3963520.978999971878 60483.867313135 2024-06-22T20:48:55.854854+00:00 19994330.272000070661 29000292.955000009388 27870462.980000019073 3959729.016000031959 60483.867324611 2024-06-22T20:48:56.846357+00:00 19994330.272999998182 29000293.053999960423 27870463.049000021070 3962392.016000031959 60483.867336264 2024-06-22T20:48:57.853236+00:00 19994330.273999929428 29000292.947000030428 27870462.945999979973 3959174.955999969970 60483.867347740 2024-06-22T20:48:58.844740+00:00 19994330.272000070661 29000293.038999971002 27870463.046000000089 3967039.032999991905 60483.867359399 2024-06-22T20:48:59.852115+00:00 19994330.269999980927 29000293.008000019938 27870462.957000020891 3963760.990000010002 60483.867370869 2024-06-22T20:49:00.843122+00:00 19994330.274999998510 29000293.028999980539 27870463.049999948591 3956978.970999956131 60483.867382529 2024-06-22T20:49:01.850497+00:00 19994330.269999999553 29000293.011000040919 27870462.993000030518 3963935.125000000000 60483.867393999 2024-06-22T20:49:02.841504+00:00 19994330.276999998838 29000292.964999970049 27870463.031999949366 3963233.018000007141 60483.867405659 2024-06-22T20:49:03.848880+00:00 19994330.269999999553 29000292.934999998659 27870462.897999998182 3960857.818000078201 60483.867417134 2024-06-22T20:49:04.840383+00:00 19994330.271000001580 29000293.077000018209 27870463.049000021070 3964314.011999965180 60483.867428788 2024-06-22T20:49:05.847262+00:00 19994330.272999998182 29000292.990000009537 27870463.034999970347 3962788.130999923218 60483.867440447 2024-06-22T20:49:06.854637+00:00 19994330.271000009030 29000293.005999919027 27870462.989000078291 3966272.920000075828 60483.867451923 2024-06-22T20:49:07.846140+00:00 19994330.275000009686 29000292.973000049591 27870463.032999988645 3964908.967999935150 60483.867463577 2024-06-22T20:49:08.853020+00:00 19994330.272999968380 29000293.026999950409 27870462.949999928474 3966603.034000039101 60483.867475047 2024-06-22T20:49:09.844027+00:00 19994330.272999998182 29000292.982000108808 27870462.989000078291 3964895.898000001907 60483.867486706 2024-06-22T20:49:10.851402+00:00 19994330.269000019878 29000292.996999979019 27870462.961999889463 3967349.138000010978 60483.867498182 2024-06-22T20:49:11.842905+00:00 19994330.274999979883 29000293.026000019163 27870463.062000039965 3964495.934000014793 60483.867509835 2024-06-22T20:49:12.849784+00:00 19994330.270000040531 29000292.996999979019 27870463.009999990463 3968943.046000003815 60483.867521311 2024-06-22T20:49:13.841287+00:00 19994330.272999938577 29000292.953999999911 27870462.996999979019 3967435.024999976158 60483.867532965 2024-06-22T20:49:14.848167+00:00 19994330.274000048637 29000293.028999920934 27870463.013000011444 3967967.064000010025 60483.867544624 2024-06-22T20:49:15.855542+00:00 19994330.273999989033 29000292.986999988556 27870462.932999998331 3962896.845000029076 60483.867556094 2024-06-22T20:49:16.846549+00:00 19994330.269999980927 29000293.044000029564 27870463.083999998868 3961904.102999926079 60483.867567754 2024-06-22T20:49:17.853924+00:00 19994330.272999998182 29000292.950000051409 27870462.979000009596 3963589.024999976158 60483.867579224 2024-06-22T20:49:18.844931+00:00 19994330.272999998182 29000293.033999919891 27870462.964999988675 3959999.006000041962 60483.867590883 2024-06-22T20:49:19.852307+00:00 19994330.273999989033 29000292.996000051498 27870463.025999989361 3966224.909999967087 60483.867602359 2024-06-22T20:49:20.843810+00:00 19994330.273999989033 29000292.988999959081 27870462.986000001431 3965696.098000050057 60483.867614013 2024-06-22T20:49:21.850689+00:00 19994330.269000049680 29000292.978000041097 27870462.971000019461 3961233.909999967087 60483.867625488 2024-06-22T20:49:22.842192+00:00 19994330.272999998182 29000293.052000049502 27870463.035999979824 3963260.063000082970 60483.867637142 2024-06-22T20:49:23.849072+00:00 19994330.272999998182 29000292.973999980837 27870462.989000018686 3961854.957999945153 60483.867648618 2024-06-22T20:49:24.840574+00:00 19994330.272999938577 29000293.022999990731 27870462.994000021368 3964899.958999990951 60483.867660277 2024-06-22T20:49:25.847950+00:00 19994330.272000011057 29000292.968000009656 27870463.011999960989 3967958.967000008095 60483.867671931 2024-06-22T20:49:26.854829+00:00 19994330.272000011057 29000292.995999988168 27870463.008999999613 3967576.088999987114 60483.867683406 2024-06-22T20:49:27.846331+00:00 19994330.271999958903 29000293.011000011116 27870463.032000008970 3958767.960000038147 60483.867695061 2024-06-22T20:49:28.853212+00:00 19994330.270000100136 29000292.991999998689 27870462.959999978542 3967729.032999991905 60483.867706536 2024-06-22T20:49:29.844715+00:00 19994330.275999899954 29000292.969999998808 27870463.004000011832 3964516.011000037193 60483.867718196 2024-06-22T20:49:30.852090+00:00 19994330.272999998182 29000292.995999988168 27870462.995999988168 3969245.982999920845 60483.867729666 2024-06-22T20:49:31.843097+00:00 19994330.274000048637 29000293.050999999046 27870463.013000011444 3962090.962000011932 60483.867741325 2024-06-22T20:49:32.850472+00:00 19994330.268999930471 29000292.965000029653 27870462.945999979973 3971066.975000023842 60483.867752801 2024-06-22T20:49:33.841976+00:00 19994330.272000070661 29000293.029999971390 27870463.044000029564 3965916.105999947060 60483.867764454 2024-06-22T20:49:34.848854+00:00 19994330.276000019163 29000293.004999998957 27870463.012999951839 3963283.009000062943 60483.867775930 2024-06-22T20:49:35.840358+00:00 19994330.269999980927 29000292.963999990374 27870462.949000000954 3964063.046999930870 60483.867787584 2024-06-22T20:49:36.847237+00:00 19994330.274999979883 29000293.048000041395 27870463.041000008583 3969670.930000067223 60483.867799243 2024-06-22T20:49:37.854612+00:00 19994330.269999980927 29000293.020999971777 27870463.028000000864 3962428.985999941826 60483.867810719 2024-06-22T20:49:38.846115+00:00 19994330.272999998182 29000292.980000019073 27870462.974000100046 3968265.101999998093 60483.867822372 2024-06-22T20:49:39.852995+00:00 19994330.272000070661 29000292.958999991417 27870463.004999998957 3960652.905000091065 60483.867833848 2024-06-22T20:49:40.844498+00:00 19994330.273999929428 29000293.010999981314 27870462.925999999046 3964290.899999976158 60483.867845508 2024-06-22T20:49:41.851873+00:00 19994330.272999998182 29000292.977000001818 27870463.020999908447 3964767.087999939919 60483.867856978 2024-06-22T20:49:42.842880+00:00 19994330.272999998182 29000293.012000020593 27870462.996000051498 3961821.932000041008 60483.867868637 2024-06-22T20:49:43.850255+00:00 19994330.269999980927 29000293.011999960989 27870463.052000049502 3960281.008999944199 60483.867880113 2024-06-22T20:49:44.841759+00:00 19994330.272999998182 29000293.004000071436 27870462.959999918938 3958254.021000028122 60483.867891767 2024-06-22T20:49:45.848638+00:00 19994330.272000070661 29000292.987999919802 27870463.009999990463 3963007.004999995232 60483.867903242 2024-06-22T20:49:46.840141+00:00 19994330.271999958903 29000292.997000098228 27870462.999000068754 3962286.041000009049 60483.867914902 2024-06-22T20:49:47.847516+00:00 19994330.274000048637 29000293.025999899954 27870463.044999960810 3964775.925999999046 60483.867926556 2024-06-22T20:49:48.854395+00:00 19994330.272999998182 29000292.973000049591 27870462.980000019073 3965670.054000020027 60483.867938031 2024-06-22T20:49:49.845899+00:00 19994330.270999908447 29000293.016999959946 27870463.008000019938 3965837.049000024796 60483.867949685 2024-06-22T20:49:50.852778+00:00 19994330.271000031382 29000292.978000041097 27870462.980000019073 3962668.896999955177 60483.867961161 2024-06-22T20:49:51.844281+00:00 19994330.276000019163 29000293.034000039101 27870463.018000010401 3962793.114000082016 60483.867972814 2024-06-22T20:49:52.851160+00:00 19994330.276999950409 29000293.013000011444 27870463.023999929428 3962420.905999898911 60483.867984290 2024-06-22T20:49:53.842663+00:00 19994330.269999980927 29000292.963999990374 27870462.991999980062 3962292.902000070084 60483.867995944 2024-06-22T20:49:54.849543+00:00 19994330.269000001252 29000293.011999960989 27870462.980000000447 3963649.133000016212 60483.868007420 2024-06-22T20:49:55.841046+00:00 19994330.274000000209 29000292.995000001043 27870462.987999990582 3961311.016999959946 60483.868019073 2024-06-22T20:49:56.847925+00:00 19994330.274000000209 29000293.014999989420 27870462.980000000447 3962968.998000026215 60483.868030549 2024-06-22T20:49:57.839428+00:00 19994330.271999999881 29000292.981999989599 27870462.986999999732 3963061.998000026215 60483.868042203 2024-06-22T20:49:58.846307+00:00 19994330.271999999881 29000293.016999959946 27870463.021000001580 3962736.954999924172 60483.868053862 2024-06-22T20:49:59.853682+00:00 19994330.271999981254 29000292.958000060171 27870463.013000011444 3965798.981999992859 60483.868065332 2024-06-22T20:50:00.844690+00:00 19994330.271000001580 29000293.004999998957 27870463.005999978632 3959952.049000024796 60483.868076991 2024-06-22T20:50:01.852065+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3960535.932999968994 60483.868088467 2024-06-22T20:50:02.843568+00:00 19994330.274000018835 29000293.021999999881 27870462.993000000715 3962197.006000041962 60483.868100121 2024-06-22T20:50:03.850447+00:00 19994330.273999989033 29000292.998000010848 27870463.000000029802 3966283.052000045776 60483.868111596 2024-06-22T20:50:04.841950+00:00 19994330.272000011057 29000293.014999989420 27870463.058999959379 3962331.000000000000 60483.868123250 2024-06-22T20:50:05.848830+00:00 19994330.271000001580 29000292.996000010520 27870462.953000009060 3960024.989999889862 60483.868134726 2024-06-22T20:50:06.840333+00:00 19994330.272000011057 29000292.993000000715 27870463.003000020981 3965359.966000080109 60483.868146379 2024-06-22T20:50:07.847212+00:00 19994330.272999998182 29000292.995999988168 27870462.997999969870 3967038.042999982834 60483.868158039 2024-06-22T20:50:08.854587+00:00 19994330.272999998182 29000293.011999990791 27870463.025000039488 3958547.998999952804 60483.868169509 2024-06-22T20:50:09.845595+00:00 19994330.274999979883 29000293.011000011116 27870462.969999969006 3963499.014999986161 60483.868181169 2024-06-22T20:50:10.852970+00:00 19994330.268000010401 29000292.995999988168 27870463.003000020981 3963491.988000034820 60483.868192639 2024-06-22T20:50:11.843977+00:00 19994330.275999959558 29000293.039000030607 27870463.032000008970 3961755.006999969017 60483.868204298 2024-06-22T20:50:12.851352+00:00 19994330.270000040531 29000292.936999980360 27870462.964000049978 3965683.054000020027 60483.868215774 2024-06-22T20:50:13.842855+00:00 19994330.274999979883 29000293.013000011444 27870462.993999961764 3965104.932000041008 60483.868227427 2024-06-22T20:50:14.849734+00:00 19994330.273999989033 29000293.052999969572 27870463.059999939054 3965566.967000008095 60483.868238903 2024-06-22T20:50:15.841239+00:00 19994330.271000031382 29000292.966000020504 27870462.957000020891 3965635.164000033867 60483.868250563 2024-06-22T20:50:16.848613+00:00 19994330.270999971777 29000292.973999980837 27870462.943000078201 3964942.859999895096 60483.868262033 2024-06-22T20:50:17.839620+00:00 19994330.271000031382 29000293.016000028700 27870463.065999981016 3958556.040000081062 60483.868273692 2024-06-22T20:50:18.846995+00:00 19994330.273999989033 29000292.995000001043 27870463.000999931246 3960691.954999924172 60483.868285346 2024-06-22T20:50:19.853874+00:00 19994330.272000011057 29000293.027999941260 27870463.001000050455 3965313.008000016212 60483.868296822 2024-06-22T20:50:20.845378+00:00 19994330.274000048637 29000292.958000060171 27870462.967000011355 3960098.971000074875 60483.868308475 2024-06-22T20:50:21.852257+00:00 19994330.271999958903 29000293.008999940008 27870463.018000010401 3966007.089999914169 60483.868319951 2024-06-22T20:50:22.843760+00:00 19994330.271999958903 29000292.996999979019 27870463.016000028700 3968017.889999986161 60483.868331610 2024-06-22T20:50:23.851137+00:00 19994330.272999998182 29000293.021000031382 27870463.051999930292 3962505.998000026215 60483.868343080 2024-06-22T20:50:24.842142+00:00 19994330.272000070661 29000292.967000011355 27870462.942000031471 3962279.075999975204 60483.868354740 2024-06-22T20:50:25.849518+00:00 19994330.271999958903 29000293.034999970347 27870463.021000031382 3961467.927000045776 60483.868366210 2024-06-22T20:50:26.840525+00:00 19994330.272999998182 29000293.000000000000 27870462.977999929339 3960915.143000007141 60483.868377869 2024-06-22T20:50:27.847900+00:00 19994330.271000031382 29000293.012000080198 27870463.028000000864 3959412.873000026215 60483.868389339 2024-06-22T20:50:28.838907+00:00 19994330.274999979883 29000292.967999938875 27870462.949000000954 3966930.090000032913 60483.868400998 2024-06-22T20:50:29.846283+00:00 19994330.274000048637 29000293.027000069618 27870463.021000031382 3964907.876999973785 60483.868412658 2024-06-22T20:50:30.853658+00:00 19994330.270999908447 29000293.008000019938 27870462.986000061035 3962288.050999999046 60483.868424128 2024-06-22T20:50:31.844665+00:00 19994330.272000070661 29000293.011999960989 27870463.034999970347 3964955.070999979973 60483.868435788 2024-06-22T20:50:32.852039+00:00 19994330.271999958903 29000292.960000038147 27870463.039000000805 3968011.972000002861 60483.868447263 2024-06-22T20:50:33.843542+00:00 19994330.271999958903 29000292.981999989599 27870462.907000001520 3968799.945999979973 60483.868458917 2024-06-22T20:50:34.850423+00:00 19994330.274000048637 29000293.036000009626 27870463.091999989003 3962191.034000039101 60483.868470393 2024-06-22T20:50:35.841926+00:00 19994330.272999998182 29000293.016999959946 27870463.028000008315 3958797.968999981880 60483.868482052 2024-06-22T20:50:36.849301+00:00 19994330.274999979883 29000292.954999919981 27870462.877999991179 3966289.097999929916 60483.868493522 2024-06-22T20:50:37.840308+00:00 19994330.272000070661 29000292.997000098228 27870463.037000000477 3962717.846000074875 60483.868505182 2024-06-22T20:50:38.847683+00:00 19994330.266999959946 29000293.002999998629 27870463.008999999613 3964429.067000031006 60483.868516651 2024-06-22T20:50:39.838690+00:00 19994330.274000048637 29000293.002000000328 27870462.956000000238 3967282.009999989998 60483.868528311 2024-06-22T20:50:40.846065+00:00 19994330.274999979883 29000292.993999999017 27870462.979999989271 3958207.041999936104 60483.868539970 2024-06-22T20:50:41.853440+00:00 19994330.271000031382 29000292.988999988884 27870463.058999989182 3960291.950999975204 60483.868551441 2024-06-22T20:50:42.844448+00:00 19994330.278000000864 29000293.014000009745 27870463.006000038236 3960369.960000038147 60483.868563100 2024-06-22T20:50:43.851823+00:00 19994330.266999959946 29000293.016999989748 27870462.961999949068 3961554.003000020981 60483.868574570 2024-06-22T20:50:44.842830+00:00 19994330.272999998182 29000292.984999980778 27870463.039000030607 3962162.021999955177 60483.868586229 2024-06-22T20:50:45.850206+00:00 19994330.271000031382 29000292.994000021368 27870462.990000009537 3962657.114000082016 60483.868597705 2024-06-22T20:50:46.841709+00:00 19994330.279999971390 29000293.022999998182 27870463.022999998182 3962144.877999901772 60483.868609359 2024-06-22T20:50:47.848588+00:00 19994330.267999999225 29000292.997999969870 27870463.004000011832 3964557.065000057220 60483.868620834 2024-06-22T20:50:48.840091+00:00 19994330.272999998182 29000292.969000041485 27870462.960999969393 3964042.008999944199 60483.868632488 2024-06-22T20:50:49.846970+00:00 19994330.271000001580 29000292.999000009149 27870462.995000001043 3962431.966000080109 60483.868643964 2024-06-22T20:50:50.838474+00:00 19994330.271000009030 29000293.031999949366 27870463.040000021458 3971021.949000000954 60483.868655623 2024-06-22T20:50:51.845849+00:00 19994330.273999989033 29000292.981000009924 27870462.978999968618 3961487.138000010978 60483.868667277 2024-06-22T20:50:52.852728+00:00 19994330.270000010729 29000293.004000011832 27870463.072999950498 3967810.831999897957 60483.868678753 2024-06-22T20:50:53.844231+00:00 19994330.274999991059 29000292.971999999136 27870462.878000020981 3964486.056000113022 60483.868690406 2024-06-22T20:50:54.851110+00:00 19994330.272000011057 29000293.017000019550 27870463.004000071436 3961276.963999987114 60483.868701882 2024-06-22T20:50:55.842614+00:00 19994330.273999989033 29000292.976000010967 27870463.060999989510 3963327.094999908935 60483.868713536 2024-06-22T20:50:56.849493+00:00 19994330.271999981254 29000293.046000000089 27870463.031000021845 3963994.966000080109 60483.868725012 2024-06-22T20:50:57.840996+00:00 19994330.275000009686 29000292.965999960899 27870462.947999950498 3962989.009999989998 60483.868736671 2024-06-22T20:50:58.848371+00:00 19994330.270000010729 29000293.021000031382 27870463.013000011444 3961726.970000029076 60483.868748141 2024-06-22T20:50:59.839378+00:00 19994330.272999998182 29000293.001999970526 27870462.980000019073 3960231.969999908935 60483.868759795 2024-06-22T20:51:00.846258+00:00 19994330.273999989033 29000292.983000040054 27870463.036999940872 3965234.994000076782 60483.868771454 2024-06-22T20:51:01.853633+00:00 19994330.268000010401 29000292.985999941826 27870462.891000028700 3962764.072999954224 60483.868782924 2024-06-22T20:51:02.844640+00:00 19994330.273999989033 29000293.004999998957 27870463.008999940008 3960088.919999957085 60483.868794584 2024-06-22T20:51:03.852015+00:00 19994330.273999989033 29000293.053000088781 27870463.088000059128 3960102.976999998093 60483.868806059 2024-06-22T20:51:04.843518+00:00 19994330.272000011057 29000292.966999888420 27870462.988999959081 3956927.050999999046 60483.868817713 2024-06-22T20:51:05.850397+00:00 19994330.272999998182 29000292.990000009537 27870462.985000010580 3960098.087000011932 60483.868829189 2024-06-22T20:51:06.841900+00:00 19994330.272000011057 29000292.999000068754 27870462.980000019073 3960643.053000092972 60483.868840848 2024-06-22T20:51:07.849276+00:00 19994330.269999980927 29000293.026000019163 27870463.031999949366 3960547.936999917030 60483.868852318 2024-06-22T20:51:08.840283+00:00 19994330.276000019163 29000292.964999910444 27870463.007000088692 3963474.927999972831 60483.868863977 2024-06-22T20:51:09.847658+00:00 19994330.270999971777 29000293.060999989510 27870463.010999921709 3962293.094000101089 60483.868875448 2024-06-22T20:51:10.838666+00:00 19994330.272999998182 29000292.986999988556 27870463.009000059217 3964526.964999914169 60483.868887107 2024-06-22T20:51:11.846041+00:00 19994330.271000031382 29000292.957000020891 27870463.006999999285 3965367.921999999788 60483.868898761 2024-06-22T20:51:12.852920+00:00 19994330.272999998182 29000293.003000020981 27870462.964999999851 3964758.041000000201 60483.868910236 2024-06-22T20:51:13.844423+00:00 19994330.273999929428 29000293.034000039101 27870463.024000000209 3962296.004000000190 60483.868921896 2024-06-22T20:51:14.851798+00:00 19994330.272000070661 29000292.952000018209 27870462.975999999791 3963095.016000001226 60483.868933366 2024-06-22T20:51:15.842805+00:00 19994330.276000019163 29000293.048999998719 27870462.998000010848 3964065.932999997865 60483.868945025 2024-06-22T20:51:16.850181+00:00 19994330.266999959946 29000292.995999999344 27870462.994999971241 3960995.987000000197 60483.868956501 2024-06-22T20:51:17.841684+00:00 19994330.274999979883 29000292.974000010639 27870463.072000030428 3956244.104000002146 60483.868968155 2024-06-22T20:51:18.848563+00:00 19994330.269999980927 29000292.995999988168 27870462.974999990314 3960288.982999999076 60483.868979624 2024-06-22T20:51:19.839570+00:00 19994330.276000019163 29000293.027000010014 27870462.965999990702 3959046.996999998111 60483.868991284 2024-06-22T20:51:20.846945+00:00 19994330.274999979883 29000292.989999979734 27870463.014999989420 3963062.969000004232 60483.869002760 2024-06-22T20:51:21.838448+00:00 19994330.272000070661 29000293.002000000328 27870463.000000000000 3962656.002999999095 60483.869014419 2024-06-22T20:51:22.845824+00:00 19994330.268999930471 29000293.004000011832 27870462.953999999911 3966981.079999998212 60483.869026073 2024-06-22T20:51:23.852703+00:00 19994330.269999980927 29000292.984999980778 27870462.978000041097 3962007.943000004161 60483.869037549 2024-06-22T20:51:24.844206+00:00 19994330.276000019163 29000293.002000030130 27870463.032999988645 3962187.957999996841 60483.869049203 2024-06-22T20:51:25.851085+00:00 19994330.271000031382 29000293.018999990076 27870463.015999969095 3958550.049999997020 60483.869060678 2024-06-22T20:51:26.842589+00:00 19994330.276000019163 29000293.027000010014 27870463.028999980539 3963649.944000006188 60483.869072332 2024-06-22T20:51:27.849468+00:00 19994330.271000031382 29000292.949000000954 27870462.914000030607 3957569.038000002969 60483.869083808 2024-06-22T20:51:28.840971+00:00 19994330.268999930471 29000293.015999969095 27870463.079999979585 3962138.061999992002 60483.869095467 2024-06-22T20:51:29.848346+00:00 19994330.274000048637 29000293.044000029564 27870462.978999968618 3960680.979000002146 60483.869106937 2024-06-22T20:51:30.839353+00:00 19994330.274999979883 29000292.967999991030 27870463.078000068665 3962886.016000003088 60483.869118596 2024-06-22T20:51:31.846729+00:00 19994330.271999958903 29000292.995999988168 27870462.914999961853 3960848.938999996055 60483.869130072 2024-06-22T20:51:32.838232+00:00 19994330.272000070661 29000292.951999958605 27870462.947000030428 3962048.049000009894 60483.869141726 2024-06-22T20:51:33.845111+00:00 19994330.269999980927 29000293.029999971390 27870463.037999991328 3961968.935999989975 60483.869153385 2024-06-22T20:51:34.852486+00:00 19994330.276000019163 29000293.059000018984 27870463.024999979883 3958612.092000008095 60483.869164861 2024-06-22T20:51:35.843989+00:00 19994330.272999998182 29000292.985000010580 27870463.019000049680 3960822.964000002015 60483.869176514 2024-06-22T20:51:36.850869+00:00 19994330.271999958903 29000292.940000060946 27870462.949000000954 3963465.035999997985 60483.869187990 2024-06-22T20:51:37.842372+00:00 19994330.271999958903 29000293.039999961853 27870463.061999920756 3962695.939999998081 60483.869199644 2024-06-22T20:51:38.849251+00:00 19994330.271000031382 29000293.011000040919 27870462.953000068665 3965576.986000000965 60483.869211120 2024-06-22T20:51:39.840754+00:00 19994330.272999998182 29000292.992999911308 27870462.990999940783 3964199.959999992978 60483.869222774 2024-06-22T20:51:40.847633+00:00 19994330.272999998182 29000292.964000109583 27870463.030000090599 3960423.030000001192 60483.869234249 2024-06-22T20:51:41.839136+00:00 19994330.271999999881 29000293.047999981791 27870463.012999888510 3962253.993000001181 60483.869245903 2024-06-22T20:51:42.846016+00:00 19994330.276999998838 29000292.942000031471 27870462.940000060946 3957134.087999999989 60483.869257379 2024-06-22T20:51:43.837519+00:00 19994330.271000009030 29000293.005999919027 27870463.028000000864 3961518.923000007868 60483.869269032 2024-06-22T20:51:44.844398+00:00 19994330.267999991775 29000293.039999961853 27870462.980000019073 3963714.962999985088 60483.869280692 2024-06-22T20:51:45.851774+00:00 19994330.277000010014 29000292.993000030518 27870463.031999949366 3958168.078999996185 60483.869292167 2024-06-22T20:51:46.843277+00:00 19994330.268999990076 29000293.012000080198 27870463.082000020891 3961865.944000006188 60483.869303821 2024-06-22T20:51:47.850156+00:00 19994330.276000011712 29000292.984999898821 27870462.889999989420 3962668.069000006188 60483.869315297 2024-06-22T20:51:48.841658+00:00 19994330.271000001580 29000293.012000080198 27870463.042999979109 3960714.941000015009 60483.869326951 2024-06-22T20:51:49.848538+00:00 19994330.273999989033 29000292.952000018209 27870462.969999998808 3963792.010999978054 60483.869338426 2024-06-22T20:51:50.840041+00:00 19994330.271000001580 29000292.989999890327 27870462.993000000715 3961923.001000016928 60483.869350080 2024-06-22T20:51:51.846921+00:00 19994330.271000001580 29000293.022000070661 27870462.986999999732 3963759.018000007141 60483.869361556 2024-06-22T20:51:52.838424+00:00 19994330.277000010014 29000293.024000000209 27870462.991000000387 3959873.782999991905 60483.869373215 2024-06-22T20:51:53.845799+00:00 19994330.271000001580 29000292.988000009209 27870463.036000009626 3964157.222999989986 60483.869384869 2024-06-22T20:51:54.852678+00:00 19994330.271000031382 29000292.987999990582 27870463.002999991179 3962119.923000007868 60483.869396345 2024-06-22T20:51:55.844181+00:00 19994330.272999998182 29000293.015999998897 27870463.034000009298 3966377.062999994028 60483.869407998 2024-06-22T20:51:56.851061+00:00 19994330.273999989033 29000292.981999989599 27870462.954999979585 3961596.055000007153 60483.869419474 2024-06-22T20:51:57.842564+00:00 19994330.270999971777 29000293.020000010729 27870463.024000018835 3959431.930999993812 60483.869431128 2024-06-22T20:51:58.849443+00:00 19994330.272000011057 29000292.992000009865 27870462.969000011683 3964647.016999990214 60483.869442598 2024-06-22T20:51:59.840450+00:00 19994330.273999989033 29000292.987999979407 27870463.021999958903 3965232.974000006914 60483.869454257 2024-06-22T20:52:00.847825+00:00 19994330.270000040531 29000292.979000028223 27870463.025000039488 3961968.069000006188 60483.869465727 2024-06-22T20:52:01.838833+00:00 19994330.272999938577 29000293.095999959856 27870462.991999980062 3961916.921000003815 60483.869477387 2024-06-22T20:52:02.846208+00:00 19994330.271000031382 29000292.981999989599 27870463.049000021070 3960345.960000007879 60483.869488857 2024-06-22T20:52:03.837215+00:00 19994330.277000010014 29000292.979000028223 27870462.940000001341 3965486.196999996901 60483.869500516 2024-06-22T20:52:04.844590+00:00 19994330.270999971777 29000292.987999979407 27870463.018999990076 3964508.852999985218 60483.869512170 2024-06-22T20:52:05.851469+00:00 19994330.270000040531 29000292.971999999136 27870462.995999988168 3964617.050999999046 60483.869523645 2024-06-22T20:52:06.842973+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3966481.011999994982 60483.869535305 2024-06-22T20:52:07.850350+00:00 19994330.274000048637 29000293.034999970347 27870463.018000010401 3964420.976000010967 60483.869546775 2024-06-22T20:52:08.841355+00:00 19994330.273999929428 29000293.026000019163 27870463.020000040531 3961812.944000006188 60483.869558434 2024-06-22T20:52:09.848730+00:00 19994330.274000048637 29000292.946999970824 27870462.875000000000 3963235.125999987125 60483.869569904 2024-06-22T20:52:10.839738+00:00 19994330.271000031382 29000293.012000020593 27870463.067999958992 3965599.908000022173 60483.869581564 2024-06-22T20:52:11.847113+00:00 19994330.269999980927 29000293.031000021845 27870463.062999960035 3966366.029999970924 60483.869593034 2024-06-22T20:52:12.838120+00:00 19994330.272999998182 29000292.978999968618 27870462.953000068665 3962919.962000011932 60483.869604693 2024-06-22T20:52:13.845495+00:00 19994330.271999958903 29000292.996000051498 27870463.031000021845 3963395.002000004053 60483.869616353 2024-06-22T20:52:14.852870+00:00 19994330.276000019163 29000293.003999948502 27870462.984999898821 3962523.946000009775 60483.869627823 2024-06-22T20:52:15.843877+00:00 19994330.271000031382 29000292.945000048727 27870462.947000030428 3963787.126999973785 60483.869639482 2024-06-22T20:52:16.851252+00:00 19994330.271999958903 29000293.069000009447 27870463.070000048727 3961622.955999999773 60483.869650958 2024-06-22T20:52:17.842756+00:00 19994330.272999998182 29000292.985999941826 27870462.963999990374 3964129.011000006925 60483.869662612 2024-06-22T20:52:18.849635+00:00 19994330.272000070661 29000293.016000028700 27870463.044999960810 3963613.008000016212 60483.869674088 2024-06-22T20:52:19.841138+00:00 19994330.273999929428 29000293.008000019938 27870463.022999998182 3966858.995999991894 60483.869685741 2024-06-22T20:52:20.848017+00:00 19994330.272999998182 29000292.996999979019 27870462.977000001818 3964269.023000001907 60483.869697217 2024-06-22T20:52:21.839520+00:00 19994330.272000070661 29000293.006999969482 27870462.970000028610 3963446.953999996185 60483.869708871 2024-06-22T20:52:22.846399+00:00 19994330.270999908447 29000292.991000059992 27870463.039999961853 3966284.018000007141 60483.869720346 2024-06-22T20:52:23.837903+00:00 19994330.272999998182 29000293.007999900728 27870463.030000090599 3962477.978999971878 60483.869732006 2024-06-22T20:52:24.845277+00:00 19994330.269999980927 29000293.001000050455 27870462.955999970436 3960974.983000040054 60483.869743659 2024-06-22T20:52:25.852157+00:00 19994330.277000069618 29000292.991999980062 27870462.998999949545 3964199.992999970913 60483.869755135 2024-06-22T20:52:26.843660+00:00 19994330.271999958903 29000292.965000029653 27870462.973000049591 3963300.993000030983 60483.869766789 2024-06-22T20:52:27.850540+00:00 19994330.271000031382 29000293.016999959946 27870463.028999920934 3964204.000000000000 60483.869778264 2024-06-22T20:52:28.842043+00:00 19994330.272999998182 29000293.012000080198 27870462.984000001103 3960628.099999963772 60483.869789918 2024-06-22T20:52:29.848922+00:00 19994330.269999980927 29000293.006000000983 27870462.991999991238 3967654.920000017155 60483.869801394 2024-06-22T20:52:30.840425+00:00 19994330.276000019163 29000292.988999988884 27870462.959000010043 3965245.961000024807 60483.869813053 2024-06-22T20:52:31.847800+00:00 19994330.271999958903 29000292.986999999732 27870463.024000000209 3966378.068999946117 60483.869824523 2024-06-22T20:52:32.838807+00:00 19994330.274000048637 29000292.969000000507 27870463.039000000805 3960579.959000051022 60483.869836183 2024-06-22T20:52:33.846183+00:00 19994330.271000031382 29000293.059000018984 27870462.972999989986 3960599.003999948967 60483.869847653 2024-06-22T20:52:34.837190+00:00 19994330.271999958903 29000292.959999978542 27870463.023999989033 3964283.035000026226 60483.869859312 2024-06-22T20:52:35.844565+00:00 19994330.271000001580 29000293.027000010014 27870462.987000018358 3962499.037999988068 60483.869870971 2024-06-22T20:52:36.851940+00:00 19994330.274999998510 29000292.962999999523 27870462.986000001431 3965866.906000018120 60483.869882442 2024-06-22T20:52:37.842947+00:00 19994330.271999988705 29000293.021999981254 27870462.994000021368 3965344.046999990940 60483.869894101 2024-06-22T20:52:38.850323+00:00 19994330.271000009030 29000293.018999990076 27870463.022999998182 3966338.996999979019 60483.869905571 2024-06-22T20:52:39.841330+00:00 19994330.271999999881 29000292.971999999136 27870462.959999978542 3965718.044000030030 60483.869917230 2024-06-22T20:52:40.848704+00:00 19994330.272999990731 29000293.031000021845 27870463.027000010014 3962242.938000022899 60483.869928706 2024-06-22T20:52:41.840208+00:00 19994330.274000018835 29000292.990000009537 27870462.970999959856 3966569.054999948014 60483.869940360 2024-06-22T20:52:42.847087+00:00 19994330.271999981254 29000292.999000009149 27870463.019000049680 3967984.967000008095 60483.869951836 2024-06-22T20:52:43.838591+00:00 19994330.272000011057 29000292.977000001818 27870462.960999969393 3963328.929000020027 60483.869963489 2024-06-22T20:52:44.845469+00:00 19994330.271000001580 29000292.996999979019 27870463.050999999046 3962936.046000003815 60483.869974965 2024-06-22T20:52:45.836973+00:00 19994330.274999979883 29000293.028999980539 27870462.982999980450 3964521.976999998093 60483.869986624 2024-06-22T20:52:46.844348+00:00 19994330.271000031382 29000292.967999991030 27870462.950000051409 3963872.992999970913 60483.869998278 2024-06-22T20:52:47.851227+00:00 19994330.276999980211 29000293.030000030994 27870463.034999970347 3964598.984000027180 60483.870009754 2024-06-22T20:52:48.842733+00:00 19994330.272000011057 29000292.985999941826 27870463.044999960810 3962483.065999985207 60483.870021407 2024-06-22T20:52:49.849610+00:00 19994330.270999971777 29000292.980000019073 27870462.971999999136 3962037.023999989033 60483.870032883 2024-06-22T20:52:50.841113+00:00 19994330.269000049680 29000293.041000008583 27870463.026000019163 3961655.012000023853 60483.870044537 2024-06-22T20:52:51.847994+00:00 19994330.275999959558 29000292.978999968618 27870462.924000021070 3970798.908999979030 60483.870056013 2024-06-22T20:52:52.839495+00:00 19994330.273999989033 29000293.009999990463 27870463.078999999911 3966626.000000000000 60483.870067666 2024-06-22T20:52:53.846375+00:00 19994330.271000031382 29000293.039000030607 27870462.998999949545 3967302.076000034809 60483.870079142 2024-06-22T20:52:54.837878+00:00 19994330.270999971777 29000292.942000031471 27870463.000000000000 3965713.923999965191 60483.870090801 2024-06-22T20:52:55.845253+00:00 19994330.272000011057 29000292.991999980062 27870463.005000110716 3961857.092999995220 60483.870102271 2024-06-22T20:52:56.836260+00:00 19994330.272999998182 29000293.016999959946 27870462.995999928564 3959867.909000039101 60483.870113931 2024-06-22T20:52:57.843635+00:00 19994330.272000011057 29000292.984000090510 27870463.008000019938 3966244.083000003826 60483.870125590 2024-06-22T20:52:58.851011+00:00 19994330.275999959558 29000293.039999961853 27870463.036000009626 3964335.933999956120 60483.870137061 2024-06-22T20:52:59.842018+00:00 19994330.270000040531 29000292.986999988556 27870462.995999928564 3966042.035000026226 60483.870148720 2024-06-22T20:53:00.849393+00:00 19994330.273999989033 29000293.001000050455 27870462.984000090510 3967679.013999999035 60483.870160190 2024-06-22T20:53:01.840400+00:00 19994330.268000010401 29000293.034999970347 27870463.018000010401 3966195.902000010014 60483.870171849 2024-06-22T20:53:02.847775+00:00 19994330.274000048637 29000292.939000010490 27870462.941999908537 3965785.180000007153 60483.870183319 2024-06-22T20:53:03.838782+00:00 19994330.275999899954 29000293.016999959946 27870463.034000039101 3963072.898999989033 60483.870194979 2024-06-22T20:53:04.846158+00:00 19994330.272999998182 29000293.026000019163 27870462.980999950320 3968763.997999966145 60483.870206449 2024-06-22T20:53:05.837165+00:00 19994330.272999998182 29000293.008000019938 27870463.032000061125 3969638.981000006199 60483.870218108 2024-06-22T20:53:06.844540+00:00 19994330.269999980927 29000292.978999998420 27870462.952999949455 3965795.959000051022 60483.870229768 2024-06-22T20:53:07.851915+00:00 19994330.272999998182 29000292.975999999791 27870462.973999999464 3966010.069999992847 60483.870241238 2024-06-22T20:53:08.842923+00:00 19994330.271000031382 29000293.010000009090 27870462.989999998361 3968658.926999986172 60483.870252897 2024-06-22T20:53:09.850299+00:00 19994330.274999979883 29000292.975999999791 27870463.050999999046 3963696.097000002861 60483.870264367 2024-06-22T20:53:10.841305+00:00 19994330.272999998182 29000293.062000010163 27870463.058999989182 3962113.053999959957 60483.870276026 2024-06-22T20:53:11.848680+00:00 19994330.268000010401 29000292.953000009060 27870462.934999998659 3962713.843000053894 60483.870287497 2024-06-22T20:53:12.839688+00:00 19994330.272999998182 29000293.056999981403 27870463.018000010401 3965288.003999948967 60483.870299156 2024-06-22T20:53:13.847062+00:00 19994330.272999998182 29000292.980000019073 27870463.002999991179 3967596.994000018109 60483.870310632 2024-06-22T20:53:14.838566+00:00 19994330.276000019163 29000292.961999978870 27870462.957000020891 3966697.087000011932 60483.870322285 2024-06-22T20:53:15.845445+00:00 19994330.271999958903 29000293.018999990076 27870463.037000000477 3966094.958000003826 60483.870333755 2024-06-22T20:53:16.836452+00:00 19994330.271000031382 29000293.008999999613 27870463.022000011057 3963649.011999965180 60483.870345415 2024-06-22T20:53:17.843827+00:00 19994330.272999998182 29000292.999000009149 27870462.977000001818 3964351.994000018109 60483.870357074 2024-06-22T20:53:18.851203+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3964064.046000003815 60483.870368544 2024-06-22T20:53:19.842210+00:00 19994330.271000031382 29000293.000999990851 27870462.952000018209 3968577.935999989975 60483.870380203 2024-06-22T20:53:20.849585+00:00 19994330.274000048637 29000293.025000039488 27870463.033999979496 3965497.009000002872 60483.870391679 2024-06-22T20:53:21.841088+00:00 19994330.272999998182 29000292.964999970049 27870462.991999980062 3963624.083999990951 60483.870403333 2024-06-22T20:53:22.847967+00:00 19994330.272999998182 29000292.972999989986 27870462.963999990374 3964574.867000042927 60483.870414809 2024-06-22T20:53:23.839471+00:00 19994330.268999930471 29000293.028000000864 27870462.997000038624 3966374.064999998081 60483.870426462 2024-06-22T20:53:24.846350+00:00 19994330.272999998182 29000292.976000070572 27870463.017000019550 3963759.051999986172 60483.870437938 2024-06-22T20:53:25.837853+00:00 19994330.279000040144 29000293.046000000089 27870463.046999931335 3961305.967000008095 60483.870449597 2024-06-22T20:53:26.845228+00:00 19994330.269999980927 29000292.987999919802 27870462.985000010580 3964986.008000016212 60483.870461068 2024-06-22T20:53:27.836235+00:00 19994330.271000031382 29000292.980000019073 27870462.978000041097 3963268.977999926079 60483.870472727 2024-06-22T20:53:28.843610+00:00 19994330.271000001580 29000293.031000021845 27870463.049000021070 3959860.011000037193 60483.870484381 2024-06-22T20:53:29.850490+00:00 19994330.271999999881 29000292.983000040054 27870462.918999910355 3972945.883000016212 60483.870495856 2024-06-22T20:53:30.841993+00:00 19994330.274000000209 29000292.979999899864 27870463.068000078201 3965192.078999996185 60483.870507516 2024-06-22T20:53:31.849368+00:00 19994330.275000009686 29000293.024000048637 27870462.973999980837 3969505.078999996185 60483.870518986 2024-06-22T20:53:32.840375+00:00 19994330.271999999881 29000293.001000050455 27870463.047999981791 3965616.878999948967 60483.870530645 2024-06-22T20:53:33.847751+00:00 19994330.269999999553 29000292.985999941826 27870462.921000000089 3963341.053000092972 60483.870542121 2024-06-22T20:53:34.839254+00:00 19994330.271999999881 29000292.958999991417 27870463.021000031382 3961831.082000017166 60483.870553775 2024-06-22T20:53:35.846133+00:00 19994330.275000009686 29000293.050000071526 27870463.021000031382 3966032.959999918938 60483.870565251 2024-06-22T20:53:36.837636+00:00 19994330.273999989033 29000292.989999890327 27870462.993999961764 3961455.037000060081 60483.870576910 2024-06-22T20:53:37.845011+00:00 19994330.270000010729 29000293.027000069618 27870462.998000029474 3964736.983999968041 60483.870588380 2024-06-22T20:53:38.836018+00:00 19994330.273999989033 29000293.003999948502 27870463.013999938965 3965410.952000021935 60483.870600034 2024-06-22T20:53:39.842898+00:00 19994330.272000011057 29000292.963999990374 27870462.985000010580 3962146.031999946106 60483.870611693 2024-06-22T20:53:40.850273+00:00 19994330.271000001580 29000292.994000080973 27870462.950999978930 3965883.927000045776 60483.870623169 2024-06-22T20:53:41.841776+00:00 19994330.271999981254 29000292.980000019073 27870463.004000071436 3967016.060999989975 60483.870634822 2024-06-22T20:53:42.848655+00:00 19994330.273999989033 29000293.000999931246 27870462.977000001818 3965891.034000039101 60483.870646298 2024-06-22T20:53:43.840159+00:00 19994330.272999998182 29000292.986999999732 27870463.052999969572 3965775.900999904145 60483.870657952 2024-06-22T20:53:44.847038+00:00 19994330.271000031382 29000293.021000001580 27870462.950999978930 3963823.118000030983 60483.870669427 2024-06-22T20:53:45.838540+00:00 19994330.269999980927 29000293.026999998838 27870463.041999999434 3960914.927999972831 60483.870681087 2024-06-22T20:53:46.845915+00:00 19994330.275000039488 29000292.989000011235 27870462.988000009209 3968874.922000051010 60483.870692557 2024-06-22T20:53:47.836923+00:00 19994330.274999979883 29000293.017999991775 27870463.006999999285 3959448.072000027169 60483.870704211 2024-06-22T20:53:48.843802+00:00 19994330.272000011057 29000292.977000001818 27870462.966999989003 3960553.944000006188 60483.870715870 2024-06-22T20:53:49.851178+00:00 19994330.272999998182 29000293.032000008970 27870463.065000008792 3962739.172999978065 60483.870727340 2024-06-22T20:53:50.842185+00:00 19994330.270999971777 29000292.953000009060 27870462.947999980301 3967237.815999985207 60483.870738999 2024-06-22T20:53:51.849560+00:00 19994330.271000031382 29000293.029000010341 27870463.043999999762 3966446.060999989975 60483.870750470 2024-06-22T20:53:52.840567+00:00 19994330.271999958903 29000293.018999990076 27870463.046000000089 3959491.978000044823 60483.870762129 2024-06-22T20:53:53.847942+00:00 19994330.279000040144 29000292.995000001043 27870462.991000000387 3966915.967999935150 60483.870773599 2024-06-22T20:53:54.838950+00:00 19994330.268999990076 29000292.938999950886 27870462.963000029325 3966575.195000051986 60483.870785258 2024-06-22T20:53:55.846325+00:00 19994330.271999958903 29000293.057000041008 27870462.966999951750 3963213.934000014793 60483.870796728 2024-06-22T20:53:56.837332+00:00 19994330.271000031382 29000292.981000009924 27870463.055000010878 3964968.018000007141 60483.870808388 2024-06-22T20:53:57.844707+00:00 19994330.274999979883 29000292.997999969870 27870462.974000040442 3962151.909999967087 60483.870819858 2024-06-22T20:53:58.835714+00:00 19994330.272000070661 29000293.022999998182 27870463.032000008970 3958771.031999946106 60483.870831518 2024-06-22T20:53:59.843089+00:00 19994330.272999998182 29000292.983000040054 27870462.944000009447 3963561.007000089157 60483.870843177 2024-06-22T20:54:00.850465+00:00 19994330.270999908447 29000292.998999949545 27870463.021999958903 3965555.982999920845 60483.870854647 2024-06-22T20:54:01.841472+00:00 19994330.272999998182 29000292.997999969870 27870463.011000040919 3962025.996999979019 60483.870866306 2024-06-22T20:54:02.848846+00:00 19994330.271000031382 29000293.010000109673 27870463.000000000000 3964819.044000030030 60483.870877776 2024-06-22T20:54:03.839854+00:00 19994330.272000070661 29000292.985999941826 27870463.002000030130 3965618.940000057220 60483.870889436 2024-06-22T20:54:04.847230+00:00 19994330.274999979883 29000292.996999979019 27870462.973999980837 3964749.000999927986 60483.870900911 2024-06-22T20:54:05.838733+00:00 19994330.273999929428 29000293.029999971390 27870463.026000019163 3961096.968999981880 60483.870912565 2024-06-22T20:54:06.845612+00:00 19994330.269999980927 29000292.992000099272 27870462.974999900907 3961698.096000074875 60483.870924041 2024-06-22T20:54:07.837115+00:00 19994330.272000070661 29000292.960999969393 27870462.998000029474 3962386.907999991905 60483.870935694 2024-06-22T20:54:08.843994+00:00 19994330.273999929428 29000293.023999929428 27870462.993000030518 3962228.047999978065 60483.870947170 2024-06-22T20:54:09.835497+00:00 19994330.272000070661 29000293.037000060081 27870463.036999940872 3962791.851000071038 60483.870958824 2024-06-22T20:54:10.842377+00:00 19994330.271999958903 29000292.973999980837 27870462.991000059992 3961237.110999941826 60483.870970483 2024-06-22T20:54:11.849752+00:00 19994330.272000070661 29000292.996999979019 27870463.011999960989 3966488.024000049103 60483.870981959 2024-06-22T20:54:12.841255+00:00 19994330.273999929428 29000292.980000019073 27870462.961000081152 3959132.985999941826 60483.870993613 2024-06-22T20:54:13.848134+00:00 19994330.271000031382 29000293.011999960989 27870462.991999980062 3966877.057999968994 60483.871005089 2024-06-22T20:54:14.839637+00:00 19994330.271000031382 29000292.985000010580 27870462.985999941826 3969388.045000075828 60483.871016742 2024-06-22T20:54:15.846517+00:00 19994330.276999950409 29000293.034000039101 27870463.034999970347 3964641.901999949943 60483.871028218 2024-06-22T20:54:16.838020+00:00 19994330.274000048637 29000293.006999969482 27870462.997000098228 3964294.016000031959 60483.871039872 2024-06-22T20:54:17.844899+00:00 19994330.266999959946 29000292.963999990374 27870463.030999898911 3961134.995000004768 60483.871051347 2024-06-22T20:54:18.836402+00:00 19994330.271999958903 29000292.996000051498 27870462.933000091463 3963201.010999917984 60483.871063007 2024-06-22T20:54:19.843777+00:00 19994330.274000048637 29000293.014999989420 27870463.041999939829 3960447.997000098228 60483.871074477 2024-06-22T20:54:20.834785+00:00 19994330.276000019163 29000293.019000001252 27870463.037000060081 3964271.015999913216 60483.871086136 2024-06-22T20:54:21.842160+00:00 19994330.271999958903 29000292.995000001043 27870462.969999909401 3964259.004999995232 60483.871097790 2024-06-22T20:54:22.849039+00:00 19994330.269999999553 29000292.949000008404 27870462.941000100225 3962674.029000043869 60483.871109265 2024-06-22T20:54:23.840542+00:00 19994330.271999999881 29000293.008999988437 27870463.020999908447 3959899.973999977112 60483.871120919 2024-06-22T20:54:24.847421+00:00 19994330.269999999553 29000293.078999999911 27870463.068999998271 3960108.919000030030 60483.871132395 2024-06-22T20:54:25.838925+00:00 19994330.274000000209 29000292.951000008732 27870462.960999999195 3966953.082999945153 60483.871144054 2024-06-22T20:54:26.846300+00:00 19994330.276999998838 29000292.972999989986 27870462.967999991030 3966003.965000032913 60483.871155525 2024-06-22T20:54:27.837307+00:00 19994330.269999999553 29000293.056000020355 27870463.037999998778 3970135.960999966133 60483.871167184 2024-06-22T20:54:28.844682+00:00 19994330.272000011057 29000292.958000000566 27870462.971000019461 3970266.039000033867 60483.871178654 2024-06-22T20:54:29.835689+00:00 19994330.268999990076 29000293.050999999046 27870463.084999978542 3967087.008000016212 60483.871190313 2024-06-22T20:54:30.843064+00:00 19994330.278000000864 29000292.942999958992 27870462.941000010818 3968778.011000037193 60483.871201967 2024-06-22T20:54:31.849944+00:00 19994330.272999998182 29000293.040000021458 27870462.993999991566 3965312.998000026215 60483.871213443 2024-06-22T20:54:32.841447+00:00 19994330.272999998182 29000292.944999989122 27870462.984999980778 3964876.070999979973 60483.871225096 2024-06-22T20:54:33.848326+00:00 19994330.272999998182 29000293.049000021070 27870463.020000040531 3967039.975999950897 60483.871236572 2024-06-22T20:54:34.839829+00:00 19994330.268999990076 29000293.018999990076 27870463.022999998182 3965900.965000032913 60483.871248231 2024-06-22T20:54:35.847205+00:00 19994330.273999989033 29000292.957000020891 27870463.000999990851 3967369.914000033867 60483.871259701 2024-06-22T20:54:36.838212+00:00 19994330.270000040531 29000293.001999970526 27870462.937999960035 3962260.041999936104 60483.871271361 2024-06-22T20:54:37.845587+00:00 19994330.275999959558 29000293.016000028700 27870463.029000040144 3964799.057999968994 60483.871282831 2024-06-22T20:54:38.836594+00:00 19994330.271000031382 29000293.021999958903 27870463.044999960810 3972392.971000074875 60483.871294491 2024-06-22T20:54:39.843969+00:00 19994330.270999971777 29000293.004999998957 27870463.012000020593 3969353.871999979019 60483.871305960 2024-06-22T20:54:40.834977+00:00 19994330.272000011057 29000293.000000000000 27870462.972999989986 3962783.092000008095 60483.871317620 2024-06-22T20:54:41.842352+00:00 19994330.274999979883 29000292.958000060171 27870462.974000040442 3966983.125999927986 60483.871329279 2024-06-22T20:54:42.849727+00:00 19994330.276000019163 29000292.985999941826 27870462.973999980837 3961857.777999997139 60483.871340749 2024-06-22T20:54:43.840734+00:00 19994330.269999980927 29000293.029999971390 27870462.970000028610 3965151.158000112046 60483.871352409 2024-06-22T20:54:44.848109+00:00 19994330.271000031382 29000292.990000009537 27870463.092999938875 3961951.972999929916 60483.871363879 2024-06-22T20:54:45.839116+00:00 19994330.270999971777 29000292.981999989599 27870462.952000018209 3959820.968000053894 60483.871375538 2024-06-22T20:54:46.846492+00:00 19994330.275000039488 29000293.011000040919 27870463.026000019163 3962650.911999940872 60483.871387014 2024-06-22T20:54:47.837995+00:00 19994330.269999980927 29000293.004999998957 27870462.955000039190 3965126.052999972831 60483.871398668 2024-06-22T20:54:48.844874+00:00 19994330.276000019163 29000292.970000028610 27870463.028000000864 3963366.962000011932 60483.871410143 2024-06-22T20:54:49.836378+00:00 19994330.272999998182 29000293.026999950409 27870462.980999950320 3960383.077000021935 60483.871421797 2024-06-22T20:54:50.843257+00:00 19994330.269999980927 29000292.983000040054 27870463.006999969482 3966895.006000041962 60483.871433273 2024-06-22T20:54:51.834760+00:00 19994330.271000031382 29000293.009999990463 27870463.028000000864 3970535.995000004768 60483.871444932 2024-06-22T20:54:52.842135+00:00 19994330.276999950409 29000292.998000029474 27870462.953999999911 3968136.980000019073 60483.871456586 2024-06-22T20:54:53.849014+00:00 19994330.272999998182 29000293.005999919027 27870463.009999990463 3962243.035999894142 60483.871468062 2024-06-22T20:54:54.840517+00:00 19994330.272000070661 29000293.019000049680 27870463.086000081152 3965177.993000030983 60483.871479715 2024-06-22T20:54:55.847396+00:00 19994330.269999980927 29000292.990000009537 27870462.952999949455 3963403.021000028122 60483.871491191 2024-06-22T20:54:56.838900+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3965959.904999970924 60483.871502850 2024-06-22T20:54:57.846275+00:00 19994330.272999998182 29000292.978999998420 27870462.955999970436 3970450.124000072014 60483.871514320 2024-06-22T20:54:58.837282+00:00 19994330.269999980927 29000293.008999999613 27870463.047000050545 3965075.938999890815 60483.871525980 2024-06-22T20:54:59.844658+00:00 19994330.276999950409 29000293.004999998957 27870463.014999989420 3966970.050999999046 60483.871537450 2024-06-22T20:55:00.835665+00:00 19994330.271000031382 29000293.023999989033 27870462.985000010580 3965055.982000112999 60483.871549109 2024-06-22T20:55:01.843039+00:00 19994330.271000031382 29000292.988000009209 27870462.996000051498 3965079.979999899864 60483.871560579 2024-06-22T20:55:02.834047+00:00 19994330.272999998182 29000293.025999989361 27870463.057000000030 3966856.975000023842 60483.871572238 2024-06-22T20:55:03.841422+00:00 19994330.271999958903 29000292.960999999195 27870462.978999990970 3963113.064000010025 60483.871583898 2024-06-22T20:55:04.848797+00:00 19994330.274999979883 29000293.047000020742 27870463.030000001192 3967139.958999990951 60483.871595368 2024-06-22T20:55:05.839805+00:00 19994330.272000070661 29000293.006999999285 27870462.993000000715 3963678.988999962807 60483.871607027 2024-06-22T20:55:06.847180+00:00 19994330.273999929428 29000292.934000018984 27870462.982000008225 3965192.063000082970 60483.871618503 2024-06-22T20:55:07.838683+00:00 19994330.268000010401 29000293.028999980539 27870462.964999999851 3965520.936999917030 60483.871630157 2024-06-22T20:55:08.845562+00:00 19994330.276000019163 29000293.004000011832 27870463.030999988317 3966111.068000078201 60483.871641627 2024-06-22T20:55:09.836569+00:00 19994330.269999980927 29000292.978999968618 27870462.988999988884 3964255.018999934196 60483.871653286 2024-06-22T20:55:10.843944+00:00 19994330.277000069618 29000292.998000029474 27870462.993000000715 3967176.965000032913 60483.871664762 2024-06-22T20:55:11.835448+00:00 19994330.272999998182 29000292.986000001431 27870462.976000010967 3967302.942000031006 60483.871676416 2024-06-22T20:55:12.842327+00:00 19994330.268000010401 29000293.022000011057 27870463.054000020027 3965733.978999971878 60483.871688075 2024-06-22T20:55:13.849702+00:00 19994330.272999998182 29000293.024999979883 27870462.961999949068 3963599.995000004768 60483.871699551 2024-06-22T20:55:14.841205+00:00 19994330.271999958903 29000292.991000000387 27870463.017000019550 3961386.098000050057 60483.871711205 2024-06-22T20:55:15.848085+00:00 19994330.274999979883 29000293.033000048250 27870463.021000031382 3966697.865000010002 60483.871722681 2024-06-22T20:55:16.839588+00:00 19994330.271999999881 29000292.958999991417 27870462.952999949455 3964247.001999973785 60483.871734340 2024-06-22T20:55:17.846963+00:00 19994330.272999998182 29000293.000000000000 27870463.024000048637 3964452.085999966133 60483.871745810 2024-06-22T20:55:18.837970+00:00 19994330.269999999553 29000292.964999910444 27870463.018999990076 3967208.006000041962 60483.871757469 2024-06-22T20:55:19.845345+00:00 19994330.275000009686 29000293.055000070482 27870463.004999998957 3964434.995000004768 60483.871768939 2024-06-22T20:55:20.836352+00:00 19994330.271000001580 29000292.935999989510 27870462.911999940872 3965329.944999932777 60483.871780599 2024-06-22T20:55:21.843727+00:00 19994330.274000000209 29000293.028000000864 27870463.055999990553 3967163.001000047196 60483.871792069 2024-06-22T20:55:22.834735+00:00 19994330.272999998182 29000292.996999979019 27870462.961000081152 3963987.018000007141 60483.871803728 2024-06-22T20:55:23.842110+00:00 19994330.269999980927 29000293.016000028700 27870463.046999931335 3965162.936999917030 60483.871815382 2024-06-22T20:55:24.848989+00:00 19994330.274000018835 29000293.011999960989 27870463.050000071526 3961097.110000013839 60483.871826857 2024-06-22T20:55:25.840493+00:00 19994330.271999981254 29000292.993999961764 27870462.959999918938 3964355.884000062943 60483.871838517 2024-06-22T20:55:26.847868+00:00 19994330.275000009686 29000293.024000048637 27870463.036000009626 3964485.143000007141 60483.871849987 2024-06-22T20:55:27.838874+00:00 19994330.272000011057 29000292.957999940962 27870462.956000089645 3965114.918999909889 60483.871861646 2024-06-22T20:55:28.846250+00:00 19994330.270999971777 29000292.960000038147 27870462.899999979883 3963138.068000078201 60483.871873116 2024-06-22T20:55:29.837257+00:00 19994330.271000031382 29000293.042000059038 27870463.098999980837 3961616.871999979019 60483.871884776 2024-06-22T20:55:30.844632+00:00 19994330.272999998182 29000293.060999989510 27870463.069999929518 3963266.098999977112 60483.871896252 2024-06-22T20:55:31.836136+00:00 19994330.272000011057 29000292.945999979973 27870462.942000031471 3962126.967000008095 60483.871907905 2024-06-22T20:55:32.843015+00:00 19994330.275999959558 29000292.968999978155 27870462.945999979973 3966389.031000018120 60483.871919381 2024-06-22T20:55:33.834518+00:00 19994330.272999998182 29000293.047000050545 27870463.040000081062 3962212.980999947060 60483.871931041 2024-06-22T20:55:34.841893+00:00 19994330.269999980927 29000293.015999998897 27870463.066999908537 3966481.002000092994 60483.871942694 2024-06-22T20:55:35.848772+00:00 19994330.269000049680 29000292.934999991208 27870462.853000041097 3968362.071999907028 60483.871954170 2024-06-22T20:55:36.840276+00:00 19994330.275999959558 29000293.052000001073 27870463.083000060171 3965117.972000002861 60483.871965829 2024-06-22T20:55:37.847651+00:00 19994330.275000039488 29000292.988000009209 27870462.975999951363 3965994.938000082970 60483.871977299 2024-06-22T20:55:38.838657+00:00 19994330.271999958903 29000292.972999989986 27870462.990999940783 3961707.957999945153 60483.871988959 2024-06-22T20:55:39.846033+00:00 19994330.270000040531 29000292.969000011683 27870462.997000098228 3963001.009999989998 60483.872000429 2024-06-22T20:55:40.837041+00:00 19994330.270999971777 29000293.044999990612 27870463.019999980927 3961212.119000076782 60483.872012088 2024-06-22T20:55:41.844416+00:00 19994330.275000039488 29000293.026000019163 27870463.046999998391 3964241.050999999046 60483.872023558 2024-06-22T20:55:42.835423+00:00 19994330.271999958903 29000293.004999998957 27870463.046000000089 3966760.910000000149 60483.872035217 2024-06-22T20:55:43.842798+00:00 19994330.272000070661 29000292.974999990314 27870462.932000000030 3960040.012000000104 60483.872046693 2024-06-22T20:55:44.834301+00:00 19994330.273999929428 29000292.990000009537 27870463.007999990135 3959842.000000000000 60483.872058347 2024-06-22T20:55:45.841180+00:00 19994330.272000070661 29000293.020999971777 27870462.981000009924 3962529.979999999981 60483.872070007 2024-06-22T20:55:46.848556+00:00 19994330.268999930471 29000292.966000020504 27870462.952000018209 3963026.901000001002 60483.872081476 2024-06-22T20:55:47.839562+00:00 19994330.276999950409 29000293.037000000477 27870463.079999979585 3964803.132999998052 60483.872093136 2024-06-22T20:55:48.846938+00:00 19994330.272999998182 29000292.952000018209 27870462.925000008196 3960021.995000001043 60483.872104612 2024-06-22T20:55:49.838441+00:00 19994330.271000031382 29000293.039999961853 27870463.069999959320 3959526.015000001062 60483.872116265 2024-06-22T20:55:50.845320+00:00 19994330.272000070661 29000293.000999990851 27870462.981000009924 3962598.959000003058 60483.872127741 2024-06-22T20:55:51.836823+00:00 19994330.270999908447 29000292.999000009149 27870462.934999998659 3970259.071999996901 60483.872139400 2024-06-22T20:55:52.844199+00:00 19994330.272999998182 29000292.969000041485 27870462.995000001043 3963330.794000000227 60483.872150871 2024-06-22T20:55:53.835206+00:00 19994330.272999998182 29000293.000999931246 27870463.037000000477 3969589.185999996960 60483.872162524 2024-06-22T20:55:54.842085+00:00 19994330.276000019163 29000293.027000069618 27870463.034000039101 3965370.918000005186 60483.872174000 2024-06-22T20:55:55.833588+00:00 19994330.271000031382 29000293.009999990463 27870463.004999998957 3959942.074999995995 60483.872185654 2024-06-22T20:55:56.840467+00:00 19994330.271999958903 29000292.963999990374 27870462.905999958515 3961700.933000005782 60483.872197313 2024-06-22T20:55:57.847843+00:00 19994330.269000049680 29000293.008999940008 27870463.081000030041 3965971.001999997068 60483.872208789 2024-06-22T20:55:58.839346+00:00 19994330.278000000864 29000293.022000070661 27870462.987999979407 3963168.092000000179 60483.872220443 2024-06-22T20:55:59.846225+00:00 19994330.271000031382 29000293.006999969482 27870463.053000029176 3963140.946999996901 60483.872231918 2024-06-22T20:56:00.837728+00:00 19994330.271999958903 29000292.998000029474 27870462.980999950320 3966058.950000002980 60483.872243572 2024-06-22T20:56:01.844607+00:00 19994330.271999958903 29000292.980000019073 27870462.961000081152 3962137.005999996793 60483.872255048 2024-06-22T20:56:02.836110+00:00 19994330.272000070661 29000293.028999920934 27870463.060999989510 3960625.001000002027 60483.872266707 2024-06-22T20:56:03.843486+00:00 19994330.274999979883 29000292.991999980062 27870462.934000018984 3961627.988000005018 60483.872278177 2024-06-22T20:56:04.834493+00:00 19994330.271000031382 29000293.009000059217 27870463.066999908537 3962470.084999992978 60483.872289836 2024-06-22T20:56:05.841868+00:00 19994330.274999979883 29000292.922000050545 27870462.873000029474 3963317.847000002861 60483.872301490 2024-06-22T20:56:06.848747+00:00 19994330.269999980927 29000293.076999899000 27870463.077999949455 3964111.175999999046 60483.872312966 2024-06-22T20:56:07.840250+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3960161.930999993812 60483.872324619 2024-06-22T20:56:08.847130+00:00 19994330.271000031382 29000292.971999999136 27870462.977000001818 3961067.062000005972 60483.872336095 2024-06-22T20:56:09.838632+00:00 19994330.272999998182 29000292.995000001043 27870462.963999990374 3965584.960999995004 60483.872347749 2024-06-22T20:56:10.845512+00:00 19994330.276000000536 29000293.029000040144 27870463.070000048727 3965126.045000001788 60483.872359225 2024-06-22T20:56:11.837016+00:00 19994330.272000011057 29000292.984000001103 27870462.957999940962 3962693.964000002015 60483.872370878 2024-06-22T20:56:12.843895+00:00 19994330.270999990404 29000292.981999989599 27870462.994000080973 3966042.969999998808 60483.872382354 2024-06-22T20:56:13.835398+00:00 19994330.270000010729 29000292.984000001103 27870463.060999989510 3961364.893000007141 60483.872394008 2024-06-22T20:56:14.842277+00:00 19994330.274999991059 29000293.042000010610 27870463.000000000000 3958601.148999989033 60483.872405483 2024-06-22T20:56:15.833780+00:00 19994330.271999999881 29000292.959000010043 27870462.954999919981 3965899.853000000119 60483.872417137 2024-06-22T20:56:16.840659+00:00 19994330.274000018835 29000293.017999980599 27870463.003000020981 3965535.138000010978 60483.872428797 2024-06-22T20:56:17.848035+00:00 19994330.272999968380 29000293.005000028759 27870462.996000051498 3960536.969999998808 60483.872440272 2024-06-22T20:56:18.839538+00:00 19994330.270000010729 29000293.003999978304 27870462.980000019073 3966000.977999985218 60483.872451926 2024-06-22T20:56:19.846417+00:00 19994330.272000011057 29000292.992000009865 27870463.022999998182 3963233.953999996185 60483.872463402 2024-06-22T20:56:20.837920+00:00 19994330.274999979883 29000292.997999999672 27870462.975999999791 3965941.061000018846 60483.872475056 2024-06-22T20:56:21.844799+00:00 19994330.272000011057 29000292.971999999136 27870462.985000010580 3963323.965000004042 60483.872486531 2024-06-22T20:56:22.836303+00:00 19994330.272999968380 29000293.036000009626 27870463.079999998212 3963777.021999984980 60483.872498191 2024-06-22T20:56:23.843678+00:00 19994330.272000011057 29000293.020999971777 27870462.962999980897 3963640.020999997854 60483.872509661 2024-06-22T20:56:24.834685+00:00 19994330.272999998182 29000292.916000008583 27870462.946000009775 3962148.006000012159 60483.872521320 2024-06-22T20:56:25.842060+00:00 19994330.272000011057 29000293.074999991804 27870463.055000010878 3966206.942999988794 60483.872532790 2024-06-22T20:56:26.833067+00:00 19994330.270999971777 29000292.984000030905 27870462.988999988884 3963930.098000019789 60483.872544450 2024-06-22T20:56:27.840443+00:00 19994330.276000019163 29000293.019999980927 27870462.999000009149 3963742.986999989022 60483.872556103 2024-06-22T20:56:28.847322+00:00 19994330.269999980927 29000292.981000009924 27870463.038999971002 3968193.976999998093 60483.872567579 2024-06-22T20:56:29.838825+00:00 19994330.271000031382 29000293.023000061512 27870462.979000028223 3966420.946000009775 60483.872579233 2024-06-22T20:56:30.845704+00:00 19994330.273999989033 29000292.954999919981 27870462.944999989122 3965308.014999986161 60483.872590709 2024-06-22T20:56:31.837207+00:00 19994330.272000011057 29000293.009000059217 27870463.107999980450 3966388.025999993086 60483.872602368 2024-06-22T20:56:32.844582+00:00 19994330.275999959558 29000293.002999901772 27870462.943000018597 3962269.957000017166 60483.872613838 2024-06-22T20:56:33.835590+00:00 19994330.270000040531 29000292.985000010580 27870462.977000001818 3960058.006999998819 60483.872625497 2024-06-22T20:56:34.842965+00:00 19994330.270999971777 29000293.049000021070 27870463.074000000954 3964559.046999990940 60483.872636967 2024-06-22T20:56:35.833972+00:00 19994330.272000070661 29000292.988999959081 27870462.925999999046 3956786.062000005972 60483.872648627 2024-06-22T20:56:36.841347+00:00 19994330.273999929428 29000292.952000018209 27870462.953999999911 3963272.949000000954 60483.872660280 2024-06-22T20:56:37.848226+00:00 19994330.271000031382 29000293.067000031471 27870463.083999991417 3960835.944000006188 60483.872671756 2024-06-22T20:56:38.839730+00:00 19994330.273999929428 29000292.975000020117 27870462.958000060171 3964338.042999982834 60483.872683416 2024-06-22T20:56:39.847105+00:00 19994330.274000048637 29000293.024999979883 27870463.004999998957 3960123.914000004996 60483.872694885 2024-06-22T20:56:40.838111+00:00 19994330.269999980927 29000292.981999989599 27870463.107999920845 3961261.025999993086 60483.872706545 2024-06-22T20:56:41.845487+00:00 19994330.272999998182 29000292.962000008672 27870462.879999998957 3963733.128000020981 60483.872718015 2024-06-22T20:56:42.836495+00:00 19994330.272999998182 29000293.016000028700 27870462.994000080973 3962284.903999983799 60483.872729674 2024-06-22T20:56:43.843870+00:00 19994330.272999998182 29000293.000999931246 27870463.087999939919 3963385.967999995220 60483.872741150 2024-06-22T20:56:44.835373+00:00 19994330.274999979883 29000293.018000010401 27870462.958999991417 3960290.059000014793 60483.872752804 2024-06-22T20:56:45.842252+00:00 19994330.268000010401 29000292.976000070572 27870462.968999978155 3966114.956999986898 60483.872764280 2024-06-22T20:56:46.833755+00:00 19994330.272999998182 29000293.009999990463 27870463.047000050545 3969905.980000019073 60483.872775933 2024-06-22T20:56:47.840634+00:00 19994330.272999998182 29000293.010999921709 27870462.993000030518 3966882.084999979008 60483.872787593 2024-06-22T20:56:48.848010+00:00 19994330.272000070661 29000293.022999998182 27870463.029999971390 3963255.842000008095 60483.872799063 2024-06-22T20:56:49.839017+00:00 19994330.273999929428 29000292.958000000566 27870462.970000028610 3964578.103000015020 60483.872810722 2024-06-22T20:56:50.846392+00:00 19994330.274999979883 29000293.025999989361 27870463.030999898911 3966876.018000007141 60483.872822198 2024-06-22T20:56:51.837895+00:00 19994330.271000031382 29000293.021000001580 27870462.938000079244 3964266.964999973774 60483.872833852 2024-06-22T20:56:52.844775+00:00 19994330.269999980927 29000292.961000010371 27870462.988000039011 3961338.016000031959 60483.872845327 2024-06-22T20:56:53.836278+00:00 19994330.276000019163 29000292.971999999136 27870462.964999910444 3964619.000000000000 60483.872856981 2024-06-22T20:56:54.843156+00:00 19994330.274000048637 29000293.037999991328 27870463.032999988645 3967002.019999980927 60483.872868457 2024-06-22T20:56:55.834660+00:00 19994330.271000031382 29000292.985000010580 27870463.006000038236 3966811.069000006188 60483.872880111 2024-06-22T20:56:56.841539+00:00 19994330.269999980927 29000292.975999981165 27870463.024000048637 3965066.918999969959 60483.872891586 2024-06-22T20:56:57.833043+00:00 19994330.276000019163 29000293.059000018984 27870463.021999958903 3961639.972999989986 60483.872903246 2024-06-22T20:56:58.840418+00:00 19994330.268999930471 29000292.975000020117 27870463.010000001639 3963325.050000011921 60483.872914899 2024-06-22T20:56:59.847295+00:00 19994330.272999998182 29000293.037999991328 27870462.996999990195 3963498.957000017166 60483.872926375 2024-06-22T20:57:00.838800+00:00 19994330.274000048637 29000292.955999970436 27870462.980000000447 3964802.077000021935 60483.872938029 2024-06-22T20:57:01.845679+00:00 19994330.271999958903 29000293.012000020593 27870462.954999998212 3966839.922999978065 60483.872949504 2024-06-22T20:57:02.837182+00:00 19994330.269999980927 29000292.977000001818 27870463.059000000358 3962515.049000024796 60483.872961164 2024-06-22T20:57:03.844557+00:00 19994330.274000000209 29000292.965999960899 27870462.964999999851 3967116.933999956120 60483.872972634 2024-06-22T20:57:04.835565+00:00 19994330.274000000209 29000293.008999999613 27870463.004000011832 3965011.078000009060 60483.872984293 2024-06-22T20:57:05.842940+00:00 19994330.274999998510 29000293.019000049680 27870462.943999979645 3966975.976999998093 60483.872995763 2024-06-22T20:57:06.833947+00:00 19994330.271000009030 29000293.042999979109 27870463.086000028998 3966271.939999998081 60483.873007423 2024-06-22T20:57:07.841323+00:00 19994330.271000001580 29000293.026000019163 27870463.022999998182 3962014.060999989975 60483.873018899 2024-06-22T20:57:08.832826+00:00 19994330.271999999881 29000292.934000018984 27870462.905999958515 3963021.968000053894 60483.873030552 2024-06-22T20:57:09.839705+00:00 19994330.271999981254 29000293.007999900728 27870463.047000050545 3962752.950999975204 60483.873042211 2024-06-22T20:57:10.847080+00:00 19994330.274000018835 29000293.013000011444 27870462.971999999136 3962909.005999981891 60483.873053687 2024-06-22T20:57:11.838583+00:00 19994330.271999981254 29000292.997000098228 27870463.026999950409 3965520.993000030983 60483.873065341 2024-06-22T20:57:12.845462+00:00 19994330.274000018835 29000293.008999940008 27870463.021000031382 3967674.995000004768 60483.873076817 2024-06-22T20:57:13.836965+00:00 19994330.269999980927 29000292.985999941826 27870462.958000000566 3969021.051999986172 60483.873088471 2024-06-22T20:57:14.843845+00:00 19994330.272000011057 29000292.984000090510 27870463.000999990851 3966948.041999996174 60483.873099946 2024-06-22T20:57:15.835348+00:00 19994330.275999989361 29000293.013000011444 27870463.008000019938 3967880.992999970913 60483.873111600 2024-06-22T20:57:16.842227+00:00 19994330.273000031710 29000292.977999929339 27870462.971000019461 3966999.897000014782 60483.873123076 2024-06-22T20:57:17.833730+00:00 19994330.270999971777 29000293.019999980927 27870463.059999939054 3960878.106000006199 60483.873134735 2024-06-22T20:57:18.841106+00:00 19994330.272000011057 29000293.012000080198 27870463.000000000000 3963897.077000021935 60483.873146205 2024-06-22T20:57:19.832113+00:00 19994330.272000011057 29000292.975000020117 27870462.945000048727 3959350.998999952804 60483.873157864 2024-06-22T20:57:20.839488+00:00 19994330.271999958903 29000292.990999940783 27870463.008000019938 3965091.965000032913 60483.873169518 2024-06-22T20:57:21.846367+00:00 19994330.272000011057 29000293.078999999911 27870463.059000018984 3960920.981999992859 60483.873180994 2024-06-22T20:57:22.837870+00:00 19994330.272999998182 29000292.932000041008 27870462.960999969393 3964674.083000003826 60483.873192647 2024-06-22T20:57:23.844750+00:00 19994330.272999998182 29000293.004999998957 27870462.971999999136 3963478.861999989022 60483.873204123 2024-06-22T20:57:24.836253+00:00 19994330.272999998182 29000293.013000011444 27870463.009999990463 3966332.961000024807 60483.873215777 2024-06-22T20:57:25.843132+00:00 19994330.272000011057 29000292.999000001699 27870463.003999948502 3966409.061999977101 60483.873227253 2024-06-22T20:57:26.834635+00:00 19994330.273999989033 29000292.951000001281 27870462.981000069529 3966360.961000024807 60483.873238906 2024-06-22T20:57:27.841514+00:00 19994330.270999971777 29000293.026000000536 27870463.006999969482 3964391.013000010978 60483.873250382 2024-06-22T20:57:28.833017+00:00 19994330.275000039488 29000293.037999998778 27870463.064000010490 3968524.906999946106 60483.873262042 2024-06-22T20:57:29.840392+00:00 19994330.269999980927 29000293.030999988317 27870463.024000048637 3963165.086000024807 60483.873273695 2024-06-22T20:57:30.847272+00:00 19994330.271000031382 29000292.995000001043 27870462.953999999911 3965466.050999999046 60483.873285171 2024-06-22T20:57:31.838774+00:00 19994330.273999929428 29000292.958000000566 27870462.959999918938 3964858.976999998093 60483.873296825 2024-06-22T20:57:32.845654+00:00 19994330.272999998182 29000293.006000008434 27870463.037999991328 3967069.981999992859 60483.873308301 2024-06-22T20:57:33.837157+00:00 19994330.272999998182 29000293.007999990135 27870462.993000030518 3967887.042999982834 60483.873319960 2024-06-22T20:57:34.844533+00:00 19994330.271000031382 29000292.964999970049 27870462.944000009447 3965028.991000055801 60483.873331430 2024-06-22T20:57:35.835540+00:00 19994330.272000070661 29000293.054000020027 27870463.052999969572 3963733.015999972820 60483.873343089 2024-06-22T20:57:36.842915+00:00 19994330.272999998182 29000292.977999988943 27870463.000999998301 3962389.981999992859 60483.873354559 2024-06-22T20:57:37.833922+00:00 19994330.275999899954 29000292.981999989599 27870462.984000001103 3965163.014999986161 60483.873366219 2024-06-22T20:57:38.841298+00:00 19994330.272000070661 29000293.012000020593 27870462.990000009537 3967820.923000038136 60483.873377689 2024-06-22T20:57:39.832305+00:00 19994330.271999958903 29000293.027000010014 27870463.060999989510 3965091.083000003826 60483.873389348 2024-06-22T20:57:40.839680+00:00 19994330.271000031382 29000292.983999971300 27870462.969000000507 3966321.016999959946 60483.873401008 2024-06-22T20:57:41.847055+00:00 19994330.272999998182 29000292.987000048161 27870462.974999990314 3963430.035000026226 60483.873412483 2024-06-22T20:57:42.838558+00:00 19994330.271999958903 29000293.005999978632 27870463.028000030667 3963604.805000007153 60483.873424137 2024-06-22T20:57:43.845437+00:00 19994330.272000070661 29000293.004999998957 27870463.012999981642 3966574.138999999035 60483.873435607 2024-06-22T20:57:44.836445+00:00 19994330.274999979883 29000292.963999990374 27870462.981000009924 3966011.007999957073 60483.873447266 2024-06-22T20:57:45.843820+00:00 19994330.271999958903 29000293.014000058174 27870462.998000029474 3960699.925000011921 60483.873458737 2024-06-22T20:57:46.834827+00:00 19994330.269999980927 29000293.032999988645 27870463.045999940485 3965580.058000028133 60483.873470396 2024-06-22T20:57:47.842202+00:00 19994330.272999998182 29000292.996999979019 27870462.954000059515 3961619.074000000954 60483.873481866 2024-06-22T20:57:48.833209+00:00 19994330.276000019163 29000293.024999979883 27870463.026999950409 3968051.893999993801 60483.873493525 2024-06-22T20:57:49.840585+00:00 19994330.271999958903 29000292.942999958992 27870462.971000019461 3965389.013999999035 60483.873505001 2024-06-22T20:57:50.832088+00:00 19994330.272000070661 29000293.028000000864 27870462.996999979019 3965489.972999989986 60483.873516655 2024-06-22T20:57:51.838967+00:00 19994330.269999980927 29000293.010000109673 27870462.995000001043 3966238.962999999989 60483.873528314 2024-06-22T20:57:52.846342+00:00 19994330.272999998182 29000292.980999950320 27870462.966000020504 3965884.095000029076 60483.873539784 2024-06-22T20:57:53.837349+00:00 19994330.274999979883 29000292.968999978155 27870463.017000019550 3966017.975999950897 60483.873551444 2024-06-22T20:57:54.844725+00:00 19994330.271000031382 29000292.978999968618 27870462.990000009537 3965163.040000020992 60483.873562913 2024-06-22T20:57:55.835732+00:00 19994330.272999998182 29000293.014999989420 27870462.995999928564 3965483.953999996185 60483.873574573 2024-06-22T20:57:56.843107+00:00 19994330.272999998182 29000293.039000030607 27870463.037000060081 3968501.005999981891 60483.873586043 2024-06-22T20:57:57.834116+00:00 19994330.269999999553 29000292.991000059992 27870462.995999928564 3963831.018999993801 60483.873597702 2024-06-22T20:57:58.841489+00:00 19994330.274000000209 29000293.015999909490 27870462.990000009537 3964003.912999988068 60483.873609178 2024-06-22T20:57:59.832992+00:00 19994330.272000011057 29000292.947000030428 27870462.995000001043 3965330.933000088204 60483.873620832 2024-06-22T20:58:00.839872+00:00 19994330.273999989033 29000293.042999979109 27870463.024999979883 3964045.182999968994 60483.873632486 2024-06-22T20:58:01.846751+00:00 19994330.277000010014 29000292.975000020117 27870462.981000069529 3963140.932999968994 60483.873643961 2024-06-22T20:58:02.838256+00:00 19994330.265999998897 29000293.026999998838 27870463.039000030607 3962214.009000062943 60483.873655621 2024-06-22T20:58:03.845629+00:00 19994330.274000000209 29000292.982000000775 27870462.967000011355 3967665.029999970924 60483.873667091 2024-06-22T20:58:04.836636+00:00 19994330.273999989033 29000292.986999999732 27870462.980999950320 3964770.891000031959 60483.873678750 2024-06-22T20:58:05.844012+00:00 19994330.273999989033 29000293.035999998450 27870463.044999960810 3961246.086999893188 60483.873690226 2024-06-22T20:58:06.835515+00:00 19994330.270000010729 29000292.991999998689 27870463.008000019938 3965875.944000006188 60483.873701880 2024-06-22T20:58:07.842394+00:00 19994330.272000011057 29000293.036000009626 27870463.021000031382 3964065.126000047196 60483.873713356 2024-06-22T20:58:08.833897+00:00 19994330.271000001580 29000292.958999991417 27870462.953999999911 3966259.993999958038 60483.873725015 2024-06-22T20:58:09.841272+00:00 19994330.272999998182 29000293.030000001192 27870463.075999978930 3966545.868000030983 60483.873736485 2024-06-22T20:58:10.832280+00:00 19994330.273999989033 29000292.975999981165 27870462.897000070661 3962668.070000051986 60483.873748144 2024-06-22T20:58:11.839654+00:00 19994330.272999998182 29000292.959000021219 27870463.003999948502 3963215.962999939919 60483.873759798 2024-06-22T20:58:12.846534+00:00 19994330.272999998182 29000292.999000009149 27870463.044000029564 3965411.072000027169 60483.873771274 2024-06-22T20:58:13.838037+00:00 19994330.273999989033 29000293.053999960423 27870463.011999960989 3960588.047000051010 60483.873782927 2024-06-22T20:58:14.844916+00:00 19994330.268000010401 29000292.958000000566 27870462.925999999046 3967782.946999907028 60483.873794403 2024-06-22T20:58:15.836419+00:00 19994330.272999998182 29000293.054000020027 27870463.078000001609 3968017.991999983788 60483.873806057 2024-06-22T20:58:16.843299+00:00 19994330.272000011057 29000292.980000019073 27870462.965999998152 3967755.027000070084 60483.873817532 2024-06-22T20:58:17.834802+00:00 19994330.275999959558 29000293.032999988645 27870463.047000009567 3964478.921000003815 60483.873829186 2024-06-22T20:58:18.841681+00:00 19994330.271000031382 29000292.974999960512 27870462.932999998331 3968155.018999934196 60483.873840662 2024-06-22T20:58:19.833185+00:00 19994330.272000011057 29000293.002000030130 27870463.022999998182 3961675.965000032913 60483.873852315 2024-06-22T20:58:20.840064+00:00 19994330.269999980927 29000292.980000019073 27870462.949000000954 3962491.983000040054 60483.873863791 2024-06-22T20:58:21.831567+00:00 19994330.274999979883 29000293.005999919027 27870463.059999998659 3961730.113000034820 60483.873875445 2024-06-22T20:58:22.838446+00:00 19994330.273999989033 29000292.983000040054 27870463.018999990076 3965578.009999989998 60483.873887104 2024-06-22T20:58:23.845821+00:00 19994330.272000070661 29000293.014999989420 27870462.951000008732 3964765.005999923218 60483.873898580 2024-06-22T20:58:24.837325+00:00 19994330.271999958903 29000292.998000029474 27870463.018999990076 3967343.935000061989 60483.873910234 2024-06-22T20:58:25.844204+00:00 19994330.271999958903 29000293.013000011444 27870462.971999999136 3962278.977999926079 60483.873921710 2024-06-22T20:58:26.835709+00:00 19994330.275000099093 29000292.993000030518 27870463.013000011444 3962935.963999987114 60483.873933363 2024-06-22T20:58:27.842586+00:00 19994330.269999980927 29000292.990999940783 27870462.991000000387 3961449.077000021935 60483.873944839 2024-06-22T20:58:28.834089+00:00 19994330.273999929428 29000292.970000028610 27870462.950999978930 3960702.884999989998 60483.873956499 2024-06-22T20:58:29.841464+00:00 19994330.271000031382 29000293.009999990463 27870463.087000008672 3958836.126000047196 60483.873967968 2024-06-22T20:58:30.832472+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3962831.110999941826 60483.873979628 2024-06-22T20:58:31.839847+00:00 19994330.274000048637 29000292.988999959081 27870462.962999999523 3964132.823000072967 60483.873991098 2024-06-22T20:58:32.830854+00:00 19994330.272999998182 29000293.024999979883 27870463.013999998569 3966344.090000032913 60483.874002757 2024-06-22T20:58:33.838229+00:00 19994330.274999979883 29000292.988000039011 27870462.953999999911 3961612.969999908935 60483.874014417 2024-06-22T20:58:34.845605+00:00 19994330.269999980927 29000292.980000019073 27870462.977000001818 3962855.935000061989 60483.874025887 2024-06-22T20:58:35.836612+00:00 19994330.270000100136 29000293.001000050455 27870463.016000028700 3961587.041999936104 60483.874037546 2024-06-22T20:58:36.843987+00:00 19994330.273999929428 29000292.993999961764 27870463.008999940008 3963580.001000047196 60483.874049022 2024-06-22T20:58:37.835490+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3964672.101999998093 60483.874060676 2024-06-22T20:58:38.842369+00:00 19994330.272000070661 29000292.960999969393 27870462.950999978930 3963310.855999947060 60483.874072151 2024-06-22T20:58:39.833872+00:00 19994330.271999958903 29000293.030999999493 27870462.995000001043 3962079.956000090111 60483.874083805 2024-06-22T20:58:40.840752+00:00 19994330.271000031382 29000293.000999998301 27870463.052000049502 3966480.033999919891 60483.874095281 2024-06-22T20:58:41.832255+00:00 19994330.271999958903 29000293.000000000000 27870462.967000011355 3965087.077000021935 60483.874106934 2024-06-22T20:58:42.839134+00:00 19994330.272999998182 29000292.947000000626 27870462.934999939054 3964524.983000040054 60483.874118594 2024-06-22T20:58:43.846509+00:00 19994330.272000070661 29000293.021000009030 27870463.069000009447 3971239.003999948967 60483.874130064 2024-06-22T20:58:44.837516+00:00 19994330.274999979883 29000292.973999980837 27870462.912000060081 3966173.973999977112 60483.874141723 2024-06-22T20:58:45.844891+00:00 19994330.271999958903 29000293.037000000477 27870463.083999991417 3964572.907000064850 60483.874153193 2024-06-22T20:58:46.835899+00:00 19994330.269999980927 29000293.017000019550 27870463.049000021070 3966149.082999945153 60483.874164853 2024-06-22T20:58:47.843274+00:00 19994330.277000069618 29000292.988000009209 27870462.903999920934 3964961.996000051033 60483.874176329 2024-06-22T20:58:48.834777+00:00 19994330.271999958903 29000293.048999991268 27870463.109000090510 3963891.942000031006 60483.874187982 2024-06-22T20:58:49.841656+00:00 19994330.269000049680 29000292.939000010490 27870462.924999948591 3967424.067999958992 60483.874199458 2024-06-22T20:58:50.833160+00:00 19994330.274999979883 29000293.011999960989 27870463.008999940008 3969403.955999969970 60483.874211112 2024-06-22T20:58:51.840039+00:00 19994330.271999999881 29000293.020000040531 27870463.002000089735 3959789.108000040054 60483.874222587 2024-06-22T20:58:52.831542+00:00 19994330.271999999881 29000292.968999978155 27870463.015999909490 3962369.973999977112 60483.874234241 2024-06-22T20:58:53.838421+00:00 19994330.269999999553 29000293.003000020981 27870463.017999999225 3962830.881000041962 60483.874245901 2024-06-22T20:58:54.845796+00:00 19994330.277000010014 29000293.004999998957 27870462.938000001013 3965308.200999975204 60483.874257376 2024-06-22T20:58:55.837299+00:00 19994330.269999999553 29000293.000000000000 27870463.061000000685 3964831.814000010025 60483.874269030 2024-06-22T20:58:56.844179+00:00 19994330.272999990731 29000292.981999989599 27870462.958999991417 3963739.034999967087 60483.874280506 2024-06-22T20:58:57.835682+00:00 19994330.272999998182 29000292.994999948889 27870463.001000020653 3964006.960000038147 60483.874292159 2024-06-22T20:58:58.842561+00:00 19994330.272000011057 29000293.004000071436 27870463.003999978304 3965277.110000013839 60483.874303635 2024-06-22T20:58:59.834064+00:00 19994330.272999998182 29000293.041999939829 27870463.063000019640 3963000.930999993812 60483.874315289 2024-06-22T20:59:00.840943+00:00 19994330.271999981254 29000292.986000061035 27870462.981999989599 3960274.083999990951 60483.874326765 2024-06-22T20:59:01.832447+00:00 19994330.272999998182 29000292.985999941826 27870462.942999988794 3962901.903999925125 60483.874338424 2024-06-22T20:59:02.839822+00:00 19994330.272000011057 29000293.004999998957 27870462.979000028223 3961627.046000003815 60483.874349894 2024-06-22T20:59:03.830829+00:00 19994330.273999989033 29000292.999000068754 27870463.031999949366 3963088.930999993812 60483.874361548 2024-06-22T20:59:04.837708+00:00 19994330.268999990076 29000292.977000001818 27870462.985000010580 3964794.146000028122 60483.874373207 2024-06-22T20:59:05.845083+00:00 19994330.275000039488 29000293.000000000000 27870463.046999990940 3967223.008000016212 60483.874384677 2024-06-22T20:59:06.836091+00:00 19994330.273999989033 29000293.041000008583 27870463.012000020593 3960554.003000020981 60483.874396336 2024-06-22T20:59:07.843466+00:00 19994330.272999998182 29000292.946999911219 27870462.947000030428 3960883.901999949943 60483.874407812 2024-06-22T20:59:08.834969+00:00 19994330.269999980927 29000293.067000031471 27870462.984999950975 3964160.986000061035 60483.874419466 2024-06-22T20:59:09.841848+00:00 19994330.272000011057 29000292.970000028610 27870463.034000039101 3963523.967000008095 60483.874430941 2024-06-22T20:59:10.833351+00:00 19994330.274999979883 29000293.006000038236 27870463.010999981314 3956635.097000002861 60483.874442595 2024-06-22T20:59:11.840231+00:00 19994330.272000011057 29000293.005999919027 27870462.953000009060 3964034.931999921799 60483.874454071 2024-06-22T20:59:12.831733+00:00 19994330.272000011057 29000292.971000079066 27870463.043999969959 3963901.963000059128 60483.874465731 2024-06-22T20:59:13.839109+00:00 19994330.270999971777 29000293.011999960989 27870463.006999969482 3963162.128999948967 60483.874477200 2024-06-22T20:59:14.830116+00:00 19994330.272000011057 29000292.965999960899 27870462.974000100046 3965488.933000088204 60483.874488860 2024-06-22T20:59:15.837492+00:00 19994330.272000011057 29000293.044000029564 27870463.015999909490 3962940.977999926079 60483.874500514 2024-06-22T20:59:16.844370+00:00 19994330.277000010014 29000293.021999999881 27870463.022000070661 3965436.927999972831 60483.874511989 2024-06-22T20:59:17.835873+00:00 19994330.269999980927 29000292.958999998868 27870462.893000010401 3961439.142000079155 60483.874523643 2024-06-22T20:59:18.842753+00:00 19994330.274999979883 29000293.017999999225 27870463.115000009537 3965983.911999940872 60483.874535119 2024-06-22T20:59:19.834257+00:00 19994330.269999980927 29000293.019999999553 27870462.997999910265 3967727.994000076782 60483.874546778 2024-06-22T20:59:20.841631+00:00 19994330.271000031382 29000292.974999990314 27870462.957000020891 3963413.974999905098 60483.874558248 2024-06-22T20:59:21.832639+00:00 19994330.276000019163 29000292.997999999672 27870463.013000011444 3962271.083000063896 60483.874569908 2024-06-22T20:59:22.840014+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3963824.077999948990 60483.874581377 2024-06-22T20:59:23.831021+00:00 19994330.272999998182 29000292.986000001431 27870462.967999938875 3964201.001000047196 60483.874593037 2024-06-22T20:59:24.838397+00:00 19994330.271000031382 29000292.996999979019 27870463.040000081062 3965922.980000019073 60483.874604696 2024-06-22T20:59:25.845771+00:00 19994330.269999980927 29000292.994000021368 27870462.939999941736 3966081.893000007141 60483.874616167 2024-06-22T20:59:26.836779+00:00 19994330.272999998182 29000292.972999989986 27870462.971999999136 3959317.013000010978 60483.874627826 2024-06-22T20:59:27.844153+00:00 19994330.273999929428 29000293.041999999434 27870463.032999988645 3966555.996999979019 60483.874639296 2024-06-22T20:59:28.835160+00:00 19994330.275000099093 29000292.986999988556 27870463.031000021845 3963339.054999948014 60483.874650955 2024-06-22T20:59:29.842535+00:00 19994330.271999958903 29000292.986999988556 27870462.949000000954 3961438.963999987114 60483.874662425 2024-06-22T20:59:30.833543+00:00 19994330.268000010401 29000293.007000029087 27870463.032999988645 3964306.978000044823 60483.874674085 2024-06-22T20:59:31.840918+00:00 19994330.272999998182 29000293.004000011832 27870463.012000080198 3961628.042999982834 60483.874685555 2024-06-22T20:59:32.831926+00:00 19994330.276000019163 29000292.983999971300 27870462.984000001103 3968045.922999978065 60483.874697214 2024-06-22T20:59:33.839301+00:00 19994330.271999958903 29000293.040000021458 27870463.023000009358 3968832.052000045776 60483.874708690 2024-06-22T20:59:34.830804+00:00 19994330.271999958903 29000292.969999969006 27870463.008000001311 3967775.996999979019 60483.874720343 2024-06-22T20:59:35.837683+00:00 19994330.271000031382 29000292.993000030518 27870462.991000000387 3968051.029000043869 60483.874732003 2024-06-22T20:59:36.845059+00:00 19994330.274999979883 29000293.024999979883 27870462.968999978155 3962331.005999923218 60483.874743473 2024-06-22T20:59:37.836066+00:00 19994330.268000010401 29000292.998000029474 27870463.033000018448 3968184.996000051033 60483.874755132 2024-06-22T20:59:38.843440+00:00 19994330.277000069618 29000293.021000031382 27870463.014999989420 3963236.944999932777 60483.874766602 2024-06-22T20:59:39.834448+00:00 19994330.274999979883 29000292.964999910444 27870462.900999989361 3960769.012000083923 60483.874778262 2024-06-22T20:59:40.841823+00:00 19994330.268999930471 29000293.037000060081 27870463.089000020176 3962180.138000010978 60483.874789732 2024-06-22T20:59:41.832831+00:00 19994330.272000070661 29000292.957000020891 27870462.957000020891 3961026.894999980927 60483.874801391 2024-06-22T20:59:42.840206+00:00 19994330.269999980927 29000292.977999929339 27870462.992999970913 3968273.937000035774 60483.874812867 2024-06-22T20:59:43.831709+00:00 19994330.276000019163 29000293.030000090599 27870463.035000029951 3966780.995000004768 60483.874824521 2024-06-22T20:59:44.838588+00:00 19994330.274999998510 29000292.968999978155 27870462.964999970049 3962842.066999911796 60483.874835996 2024-06-22T20:59:45.830091+00:00 19994330.271000001580 29000292.955999970436 27870463.000999990851 3964671.029999970924 60483.874847650 2024-06-22T20:59:46.836970+00:00 19994330.271000001580 29000293.050999999046 27870462.981000009924 3964616.985000013839 60483.874859310 2024-06-22T20:59:47.844346+00:00 19994330.272000011057 29000293.003000020981 27870462.966000020504 3964506.041000009049 60483.874870779 2024-06-22T20:59:48.835353+00:00 19994330.271000001580 29000292.975999951363 27870462.986999988556 3961884.907999991905 60483.874882439 2024-06-22T20:59:49.842727+00:00 19994330.276999998838 29000293.042000059038 27870463.114000018686 3964882.950000048149 60483.874893909 2024-06-22T20:59:50.833735+00:00 19994330.271999999881 29000293.011000040919 27870462.957999940962 3967447.100999950897 60483.874905569 2024-06-22T20:59:51.841111+00:00 19994330.273999989033 29000292.988999959081 27870462.968000050634 3963488.019000052940 60483.874917038 2024-06-22T20:59:52.832118+00:00 19994330.269000019878 29000293.001999970526 27870463.011999960989 3959554.972000002861 60483.874928698 2024-06-22T20:59:53.839493+00:00 19994330.271999981254 29000292.999000001699 27870463.074000000954 3963920.914999961853 60483.874940168 2024-06-22T20:59:54.830500+00:00 19994330.275000009686 29000293.000999998301 27870462.988999959081 3962719.996999979019 60483.874951827 2024-06-22T20:59:55.837875+00:00 19994330.271999981254 29000293.035000000149 27870462.981000069529 3963984.058000088204 60483.874963487 2024-06-22T20:59:56.845250+00:00 19994330.272000011057 29000292.932000000030 27870462.901000019163 3962380.023999928962 60483.874974957 2024-06-22T20:59:57.836258+00:00 19994330.272000011057 29000292.995000001043 27870463.018000010401 3962095.037999988068 60483.874986616 2024-06-22T20:59:58.843633+00:00 19994330.271999958903 29000293.032000008970 27870463.110999941826 3959527.976000071038 60483.874998086 2024-06-22T20:59:59.834641+00:00 19994330.271000031382 29000293.043999999762 27870462.988000039011 3964365.028999925125 60483.875009745 2024-06-22T21:00:00.842015+00:00 19994330.277000010014 29000292.971999999136 27870462.930999990553 3964496.995000004768 60483.875021221 2024-06-22T21:00:01.833519+00:00 19994330.272000011057 29000293.008999999613 27870463.082000020891 3963900.971000074875 60483.875032875 2024-06-22T21:00:02.840398+00:00 19994330.270999971777 29000292.943999979645 27870462.957000020891 3967860.046999930870 60483.875044351 2024-06-22T21:00:03.831901+00:00 19994330.271000031382 29000293.014999989420 27870462.998999949545 3965296.905000091065 60483.875056010 2024-06-22T21:00:04.839276+00:00 19994330.272999998182 29000293.044000029564 27870463.016000028700 3965070.980999947060 60483.875067480 2024-06-22T21:00:05.830283+00:00 19994330.274999979883 29000293.028999980539 27870463.029999971390 3961490.049999951851 60483.875079140 2024-06-22T21:00:06.837659+00:00 19994330.272000011057 29000292.975000020117 27870462.963999990374 3964321.082000017166 60483.875090793 2024-06-22T21:00:07.844538+00:00 19994330.272999998182 29000292.991000000387 27870462.983000040054 3968828.924000024796 60483.875102269 2024-06-22T21:00:08.836041+00:00 19994330.270999971777 29000292.980000019073 27870463.001999970526 3962132.013000010978 60483.875113929 2024-06-22T21:00:09.843416+00:00 19994330.272000011057 29000293.012999951839 27870463.000000000000 3965401.963999987114 60483.875125398 2024-06-22T21:00:10.834423+00:00 19994330.270999971777 29000293.004000011832 27870463.022999998182 3966664.980000019073 60483.875137058 2024-06-22T21:00:11.841798+00:00 19994330.278000000864 29000293.013999998569 27870463.043999999762 3966376.962000011932 60483.875148528 2024-06-22T21:00:12.832806+00:00 19994330.272999998182 29000292.958999991417 27870462.905000008643 3963049.107999920845 60483.875160187 2024-06-22T21:00:13.840182+00:00 19994330.269999980927 29000293.029000040144 27870463.031999990344 3964311.902000001166 60483.875171657 2024-06-22T21:00:14.831188+00:00 19994330.269000049680 29000293.016000028700 27870463.001999989152 3959483.021999999881 60483.875183317 2024-06-22T21:00:15.838563+00:00 19994330.274999979883 29000292.967999938875 27870463.034000009298 3967121.992999998853 60483.875194793 2024-06-22T21:00:16.830067+00:00 19994330.274000048637 29000292.976000070572 27870462.944000009447 3962415.126000002027 60483.875206446 2024-06-22T21:00:17.836945+00:00 19994330.271999958903 29000293.017999891192 27870462.999000009149 3963400.010999999940 60483.875218106 2024-06-22T21:00:18.844320+00:00 19994330.271000031382 29000292.994000080973 27870463.018999990076 3956437.856999997050 60483.875229581 2024-06-22T21:00:19.835824+00:00 19994330.272999998182 29000293.000000000000 27870463.016999989748 3961237.047000002116 60483.875241235 2024-06-22T21:00:20.842703+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3963810.008000000846 60483.875252711 2024-06-22T21:00:21.834206+00:00 19994330.271999958903 29000293.000999931246 27870462.999000009149 3957943.028999994975 60483.875264364 2024-06-22T21:00:22.841086+00:00 19994330.276000019163 29000292.993000030518 27870462.974999960512 3957657.979000002146 60483.875275840 2024-06-22T21:00:23.832589+00:00 19994330.269000049680 29000293.032000061125 27870462.976000010967 3963129.930000000168 60483.875287494 2024-06-22T21:00:24.839468+00:00 19994330.273999929428 29000292.985999941826 27870463.041000008583 3963037.083000003826 60483.875298969 2024-06-22T21:00:25.830971+00:00 19994330.271000031382 29000293.026000019163 27870463.034999970347 3962192.961999997031 60483.875310629 2024-06-22T21:00:26.838347+00:00 19994330.271999958903 29000292.967999938875 27870462.973000049591 3962317.986999996006 60483.875322099 2024-06-22T21:00:27.829353+00:00 19994330.276000019163 29000292.991000059992 27870462.996999979019 3963715.057000004221 60483.875333759 2024-06-22T21:00:28.836729+00:00 19994330.269999980927 29000292.998999949545 27870462.939000010490 3963082.000000000000 60483.875345412 2024-06-22T21:00:29.843608+00:00 19994330.274000048637 29000293.004999998957 27870463.052000049502 3962821.014000006020 60483.875356888 2024-06-22T21:00:30.835111+00:00 19994330.271000031382 29000293.015000000596 27870462.972999930382 3961231.965999991167 60483.875368542 2024-06-22T21:00:31.841990+00:00 19994330.271999958903 29000292.995999999344 27870463.050000071526 3962784.929000005126 60483.875380017 2024-06-22T21:00:32.833494+00:00 19994330.271999958903 29000293.004000000656 27870463.011999960989 3962480.089000002015 60483.875391677 2024-06-22T21:00:33.840869+00:00 19994330.275000099093 29000292.951000008732 27870462.952000018209 3964988.987999991048 60483.875403147 2024-06-22T21:00:34.831876+00:00 19994330.271999958903 29000293.018999990076 27870463.003999948502 3961507.942000002135 60483.875414806 2024-06-22T21:00:35.839251+00:00 19994330.271000031382 29000293.000999990851 27870463.006000038236 3961181.998000010848 60483.875426276 2024-06-22T21:00:36.830258+00:00 19994330.269999980927 29000292.983000010252 27870462.985999941826 3960566.117999985814 60483.875437936 2024-06-22T21:00:37.837633+00:00 19994330.274000048637 29000292.999000009149 27870463.024000048637 3965351.922000005841 60483.875449412 2024-06-22T21:00:38.829137+00:00 19994330.276999998838 29000293.016999989748 27870463.010999921709 3966501.994000003207 60483.875461065 2024-06-22T21:00:39.836016+00:00 19994330.271999999881 29000293.001000020653 27870463.022000070661 3962001.936000003945 60483.875472724 2024-06-22T21:00:40.843391+00:00 19994330.271000001580 29000293.029999971390 27870462.988000039011 3965037.075999990106 60483.875484195 2024-06-22T21:00:41.834398+00:00 19994330.272999998182 29000292.975000020117 27870462.903999920934 3955413.020999997854 60483.875495854 2024-06-22T21:00:42.841773+00:00 19994330.269999999553 29000293.008999999613 27870463.014999989420 3962014.048000007868 60483.875507324 2024-06-22T21:00:43.832780+00:00 19994330.272999998182 29000293.025999959558 27870463.026000019163 3959886.937999994028 60483.875518983 2024-06-22T21:00:44.840156+00:00 19994330.275999989361 29000292.940000001341 27870462.958999991417 3965823.974000006914 60483.875530453 2024-06-22T21:00:45.831163+00:00 19994330.270000010729 29000293.013000011444 27870463.098999980837 3958411.092999995220 60483.875542113 2024-06-22T21:00:46.838538+00:00 19994330.272999998182 29000292.991999980062 27870462.963999990374 3960951.876000002027 60483.875553588 2024-06-22T21:00:47.830042+00:00 19994330.271000001580 29000293.048000041395 27870463.078000068665 3962000.071999996901 60483.875565242 2024-06-22T21:00:48.836921+00:00 19994330.272999998182 29000292.978000041097 27870462.962999939919 3963250.967999995220 60483.875576902 2024-06-22T21:00:49.844296+00:00 19994330.278000000864 29000293.033999919891 27870462.993999999017 3959519.094999998808 60483.875588377 2024-06-22T21:00:50.835799+00:00 19994330.266999989748 29000292.957000020891 27870462.912000000477 3966384.877000004053 60483.875600031 2024-06-22T21:00:51.842678+00:00 19994330.273000031710 29000293.003999948502 27870463.019000008702 3964193.067000002135 60483.875611507 2024-06-22T21:00:52.834181+00:00 19994330.270999971777 29000292.984000090510 27870463.054999988526 3961747.045000017155 60483.875623161 2024-06-22T21:00:53.841061+00:00 19994330.273999989033 29000293.009999990463 27870462.978000018746 3960489.899999976158 60483.875634636 2024-06-22T21:00:54.832564+00:00 19994330.270000040531 29000293.003999948502 27870462.989999979734 3960405.026000022888 60483.875646290 2024-06-22T21:00:55.839443+00:00 19994330.276999950409 29000292.989000078291 27870462.994000021368 3956461.969999998808 60483.875657766 2024-06-22T21:00:56.830946+00:00 19994330.272999998182 29000293.039999961853 27870463.067000001669 3963088.025999993086 60483.875669419 2024-06-22T21:00:57.837825+00:00 19994330.271000031382 29000292.983999971300 27870462.903999980539 3959352.058999984991 60483.875680895 2024-06-22T21:00:58.829328+00:00 19994330.269999980927 29000292.971000079066 27870463.035000029951 3963838.049000024796 60483.875692549 2024-06-22T21:00:59.836208+00:00 19994330.272999998182 29000293.058999899775 27870463.057999968529 3960019.959999979008 60483.875704208 2024-06-22T21:01:00.843582+00:00 19994330.273999989033 29000292.953000068665 27870462.910000029951 3958381.938000022899 60483.875715684 2024-06-22T21:01:01.835086+00:00 19994330.272999998182 29000292.985999941826 27870463.018999990076 3957548.042999982834 60483.875727338 2024-06-22T21:01:02.841965+00:00 19994330.272000011057 29000293.019999980927 27870463.019999980927 3958577.090999991167 60483.875738814 2024-06-22T21:01:03.833469+00:00 19994330.272999998182 29000292.978000041097 27870462.988000039011 3960209.917000025976 60483.875750467 2024-06-22T21:01:04.840348+00:00 19994330.272999998182 29000293.019000049680 27870463.047999981791 3960095.912000000011 60483.875761943 2024-06-22T21:01:05.831851+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3964055.039999992121 60483.875773602 2024-06-22T21:01:06.839226+00:00 19994330.276000019163 29000292.936999920756 27870462.945999979973 3959277.988999993075 60483.875785072 2024-06-22T21:01:07.830233+00:00 19994330.270999908447 29000292.986000061035 27870463.014999989420 3963099.999000012875 60483.875796732 2024-06-22T21:01:08.837608+00:00 19994330.272999998182 29000293.054000001401 27870462.998000029474 3951418.009000002872 60483.875808202 2024-06-22T21:01:09.828616+00:00 19994330.270000100136 29000292.977000009269 27870462.967000011355 3958053.039999992121 60483.875819861 2024-06-22T21:01:10.835991+00:00 19994330.272999998182 29000293.035000000149 27870463.034999970347 3956259.937000005972 60483.875831515 2024-06-22T21:01:11.842870+00:00 19994330.273999929428 29000292.993999991566 27870463.018000010401 3958913.093999981880 60483.875842990 2024-06-22T21:01:12.834373+00:00 19994330.271999958903 29000293.020000010729 27870463.034000039101 3960786.916999996174 60483.875854644 2024-06-22T21:01:13.841252+00:00 19994330.270000100136 29000292.958000000566 27870462.903999920934 3954237.976000010967 60483.875866120 2024-06-22T21:01:14.832756+00:00 19994330.278999920934 29000293.013999998569 27870463.083000060171 3957210.004999995232 60483.875877773 2024-06-22T21:01:15.839635+00:00 19994330.268000010401 29000293.043999999762 27870463.016999959946 3956509.974000006914 60483.875889249 2024-06-22T21:01:16.831138+00:00 19994330.272000070661 29000292.946000009775 27870462.934000018984 3962332.023999989033 60483.875900909 2024-06-22T21:01:17.838513+00:00 19994330.273999929428 29000292.993999961764 27870463.014999989420 3955076.071000009775 60483.875912379 2024-06-22T21:01:18.829521+00:00 19994330.274000048637 29000293.024000048637 27870463.022999998182 3959283.810000001919 60483.875924038 2024-06-22T21:01:19.836896+00:00 19994330.269999980927 29000293.013999998569 27870463.039000030607 3963987.206999986898 60483.875935692 2024-06-22T21:01:20.843775+00:00 19994330.272999998182 29000293.032999988645 27870462.977000001818 3961272.942000002135 60483.875947168 2024-06-22T21:01:21.835278+00:00 19994330.271999958903 29000292.950999978930 27870462.975999951363 3964963.026000022888 60483.875958821 2024-06-22T21:01:22.842157+00:00 19994330.276000019163 29000293.035000029951 27870463.034000039101 3960071.981000006199 60483.875970291 2024-06-22T21:01:23.833165+00:00 19994330.271000031382 29000292.968999978155 27870462.975999951363 3963728.046999990940 60483.875981951 2024-06-22T21:01:24.840540+00:00 19994330.276000019163 29000293.028000000864 27870463.009000059217 3957888.925000011921 60483.875993421 2024-06-22T21:01:25.831546+00:00 19994330.268000010401 29000292.959999978542 27870462.975999951363 3963444.075999975204 60483.876005080 2024-06-22T21:01:26.838924+00:00 19994330.270999908447 29000293.000000000000 27870462.955000039190 3961491.943000019062 60483.876016556 2024-06-22T21:01:27.830425+00:00 19994330.272999998182 29000293.026000019163 27870463.076000001281 3959529.032999991905 60483.876028209 2024-06-22T21:01:28.837304+00:00 19994330.276000019163 29000292.955000039190 27870462.910000000149 3964734.923999965191 60483.876039685 2024-06-22T21:01:29.828808+00:00 19994330.269999980927 29000293.021999958903 27870463.092999991030 3960915.066000043880 60483.876051339 2024-06-22T21:01:30.835687+00:00 19994330.272000070661 29000292.981999989599 27870462.964000001550 3964493.949999988079 60483.876062999 2024-06-22T21:01:31.843062+00:00 19994330.270999908447 29000293.018000010401 27870462.969999998808 3965905.069000006188 60483.876074468 2024-06-22T21:01:32.834069+00:00 19994330.271999999881 29000292.963999990374 27870463.011000011116 3961554.995000004768 60483.876086128 2024-06-22T21:01:33.841445+00:00 19994330.274000000209 29000293.045000080019 27870463.050999999046 3963367.935000001919 60483.876097598 2024-06-22T21:01:34.832452+00:00 19994330.271000009030 29000293.034999970347 27870463.032999988645 3965114.037999988068 60483.876109257 2024-06-22T21:01:35.839827+00:00 19994330.274999991059 29000292.954999919981 27870462.949000000954 3962725.047999978065 60483.876120733 2024-06-22T21:01:36.831330+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3960471.944999992847 60483.876132387 2024-06-22T21:01:37.838209+00:00 19994330.271999999881 29000292.976000070572 27870462.994000021368 3960584.000000000000 60483.876143862 2024-06-22T21:01:38.829713+00:00 19994330.271000001580 29000293.020999908447 27870462.981000009924 3965532.050000011921 60483.876155516 2024-06-22T21:01:39.836592+00:00 19994330.275000009686 29000292.954000119120 27870462.991000000387 3956560.943000019062 60483.876166992 2024-06-22T21:01:40.828095+00:00 19994330.272000011057 29000293.039999961853 27870463.028999980539 3961187.041000009049 60483.876178646 2024-06-22T21:01:41.834974+00:00 19994330.271999981254 29000292.988999959081 27870462.953000009060 3963907.949000000954 60483.876190305 2024-06-22T21:01:42.842349+00:00 19994330.271000001580 29000293.013000011444 27870463.076999958605 3959644.958999990951 60483.876201781 2024-06-22T21:01:43.833852+00:00 19994330.272999998182 29000292.991999980062 27870462.956000030041 3963029.010999978054 60483.876213434 2024-06-22T21:01:44.840732+00:00 19994330.275000009686 29000292.981999989599 27870462.991999980062 3963025.081000030041 60483.876224910 2024-06-22T21:01:45.832235+00:00 19994330.273999989033 29000292.993999999017 27870462.991999980062 3961403.968999981880 60483.876236564 2024-06-22T21:01:46.839114+00:00 19994330.271000031382 29000292.977000009269 27870463.020000040531 3964704.082000017166 60483.876248039 2024-06-22T21:01:47.830617+00:00 19994330.271999958903 29000293.015999998897 27870462.985999941826 3967107.928999959957 60483.876259693 2024-06-22T21:01:48.837497+00:00 19994330.271000031382 29000293.000999998301 27870463.013000011444 3959802.928000032902 60483.876271169 2024-06-22T21:01:49.828999+00:00 19994330.272999998182 29000293.025000009686 27870463.055000070482 3961926.024999976158 60483.876282828 2024-06-22T21:01:50.836375+00:00 19994330.273999989033 29000293.001999970526 27870462.958999991417 3963956.053000032902 60483.876294482 2024-06-22T21:01:51.843254+00:00 19994330.273999989033 29000293.036000009626 27870463.016000028700 3966572.037999988068 60483.876305958 2024-06-22T21:01:52.834757+00:00 19994330.268000010401 29000292.979999989271 27870462.989999890327 3963223.023999989033 60483.876317611 2024-06-22T21:01:53.841636+00:00 19994330.275000039488 29000292.983000040054 27870462.995000001043 3965182.893999993801 60483.876329087 2024-06-22T21:01:54.833140+00:00 19994330.272999998182 29000293.005999978632 27870462.977000001818 3962856.069000006188 60483.876340741 2024-06-22T21:01:55.840019+00:00 19994330.271999958903 29000292.997999969870 27870463.021000031382 3966589.971000016201 60483.876352217 2024-06-22T21:01:56.831522+00:00 19994330.272000011057 29000292.962000008672 27870462.945999979973 3962536.991999983788 60483.876363876 2024-06-22T21:01:57.838897+00:00 19994330.274999979883 29000293.014999989420 27870463.048000101000 3962748.939000010025 60483.876375346 2024-06-22T21:01:58.829904+00:00 19994330.269000049680 29000292.983000040054 27870462.983999971300 3962486.078000009060 60483.876387006 2024-06-22T21:01:59.837279+00:00 19994330.272999998182 29000293.037999991328 27870463.031999949366 3957685.020999968052 60483.876398475 2024-06-22T21:02:00.828287+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3959484.944999992847 60483.876410135 2024-06-22T21:02:01.835662+00:00 19994330.276000019163 29000293.035999950022 27870463.014999989420 3956533.106000006199 60483.876421789 2024-06-22T21:02:02.842541+00:00 19994330.270999908447 29000292.969000041485 27870462.934000018984 3958967.918000041973 60483.876433264 2024-06-22T21:02:03.834044+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3965166.010999978054 60483.876444918 2024-06-22T21:02:04.840923+00:00 19994330.271999958903 29000293.036000009626 27870463.028000000864 3959515.954999982845 60483.876456394 2024-06-22T21:02:05.832427+00:00 19994330.272000070661 29000292.995999928564 27870462.952000018209 3963600.092000008095 60483.876468053 2024-06-22T21:02:06.839802+00:00 19994330.276000019163 29000293.018000010401 27870463.046000000089 3959805.868000030983 60483.876479523 2024-06-22T21:02:07.830809+00:00 19994330.272999998182 29000293.008000019938 27870463.029000010341 3961995.097000002861 60483.876491182 2024-06-22T21:02:08.838184+00:00 19994330.270999908447 29000292.968000050634 27870463.059000000358 3955225.893999993801 60483.876502658 2024-06-22T21:02:09.829687+00:00 19994330.271000031382 29000293.021999958903 27870462.953999999911 3961198.097999989986 60483.876514312 2024-06-22T21:02:10.836567+00:00 19994330.272999998182 29000292.998000029474 27870462.984999980778 3962218.922999978065 60483.876525782 2024-06-22T21:02:11.827574+00:00 19994330.272000070661 29000292.967999938875 27870462.992000009865 3959340.993000030983 60483.876537441 2024-06-22T21:02:12.834949+00:00 19994330.273999929428 29000293.019000049680 27870463.018000010401 3964622.027999997139 60483.876549101 2024-06-22T21:02:13.842324+00:00 19994330.271999958903 29000292.991000059992 27870462.958999991417 3959325.047999978065 60483.876560571 2024-06-22T21:02:14.833331+00:00 19994330.272999998182 29000293.004999998957 27870463.037999991328 3963198.949999988079 60483.876572230 2024-06-22T21:02:15.840706+00:00 19994330.270000100136 29000292.998999949545 27870463.051999989897 3959266.036000012886 60483.876583706 2024-06-22T21:02:16.832210+00:00 19994330.271999958903 29000292.993999961764 27870462.968000050634 3959632.007000029087 60483.876595360 2024-06-22T21:02:17.839089+00:00 19994330.276000019163 29000293.001000050455 27870462.945999979973 3959021.954999982845 60483.876606836 2024-06-22T21:02:18.830592+00:00 19994330.268999930471 29000292.960999969393 27870463.013000011444 3965748.115999997128 60483.876618489 2024-06-22T21:02:19.837471+00:00 19994330.275000099093 29000293.034999970347 27870463.025999959558 3961221.999000012875 60483.876629965 2024-06-22T21:02:20.828975+00:00 19994330.272999998182 29000293.016000028700 27870462.938000019640 3963184.870000004768 60483.876641625 2024-06-22T21:02:21.836350+00:00 19994330.271999958903 29000293.039000030607 27870463.059000018984 3961137.120000004768 60483.876653094 2024-06-22T21:02:22.827356+00:00 19994330.271000031382 29000292.901000000536 27870462.953999999911 3961210.955999969970 60483.876664748 2024-06-22T21:02:23.834236+00:00 19994330.274999979883 29000293.054999988526 27870463.052999969572 3960967.944999992847 60483.876676408 2024-06-22T21:02:24.841611+00:00 19994330.273999929428 29000293.013000011444 27870462.975000020117 3964169.123000026215 60483.876687883 2024-06-22T21:02:25.833115+00:00 19994330.271000001580 29000292.997999981046 27870462.990000009537 3963401.925999999046 60483.876699537 2024-06-22T21:02:26.839994+00:00 19994330.271000001580 29000292.987000018358 27870463.039000030607 3957527.996999979019 60483.876711013 2024-06-22T21:02:27.831497+00:00 19994330.271000009030 29000292.983000010252 27870462.973999980837 3961669.965000032913 60483.876722666 2024-06-22T21:02:28.838376+00:00 19994330.278000000864 29000293.014999989420 27870462.980999950320 3964550.035999954212 60483.876734142 2024-06-22T21:02:29.829879+00:00 19994330.268999990076 29000292.969999998808 27870462.968000050634 3962969.968999981880 60483.876745796 2024-06-22T21:02:30.836759+00:00 19994330.274000000209 29000293.013000011444 27870463.026999950409 3960524.944000006188 60483.876757272 2024-06-22T21:02:31.828261+00:00 19994330.271000001580 29000293.028999980539 27870463.032999988645 3961631.014999986161 60483.876768931 2024-06-22T21:02:32.835637+00:00 19994330.271999981254 29000292.967999991030 27870463.004000071436 3959426.980000019073 60483.876780584 2024-06-22T21:02:33.842516+00:00 19994330.272999998182 29000293.027000010014 27870462.964999910444 3961786.996000051033 60483.876792060 2024-06-22T21:02:34.834019+00:00 19994330.272999998182 29000292.930999990553 27870462.981999989599 3956355.008000016212 60483.876803714 2024-06-22T21:02:35.840899+00:00 19994330.274000018835 29000293.101000010967 27870463.087000008672 3956563.064000010025 60483.876815190 2024-06-22T21:02:36.832402+00:00 19994330.271000001580 29000292.975000020117 27870462.943000078201 3964584.942999958992 60483.876826843 2024-06-22T21:02:37.839281+00:00 19994330.271999981254 29000292.958999991417 27870462.964999910444 3961576.993000030983 60483.876838319 2024-06-22T21:02:38.830784+00:00 19994330.271000001580 29000293.004000011832 27870463.041000008583 3966735.110999941826 60483.876849979 2024-06-22T21:02:39.838159+00:00 19994330.277000010014 29000293.051999930292 27870463.036000009626 3960255.894000052940 60483.876861449 2024-06-22T21:02:40.829167+00:00 19994330.269999980927 29000292.960000038147 27870462.930000070482 3962315.107999920845 60483.876873108 2024-06-22T21:02:41.836542+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3962208.976999998093 60483.876884578 2024-06-22T21:02:42.827549+00:00 19994330.272999998182 29000293.016000028700 27870463.015999909490 3960874.946000099182 60483.876896237 2024-06-22T21:02:43.834924+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3959888.978999971878 60483.876907891 2024-06-22T21:02:44.841803+00:00 19994330.270999971777 29000292.971999999136 27870462.949999999255 3960977.013000010978 60483.876919367 2024-06-22T21:02:45.833306+00:00 19994330.277000010014 29000292.958999991417 27870462.973999999464 3961698.080999969970 60483.876931021 2024-06-22T21:02:46.840186+00:00 19994330.269999980927 29000293.032999988645 27870463.048000000417 3954235.995000004768 60483.876942496 2024-06-22T21:02:47.831689+00:00 19994330.272000011057 29000292.995000001043 27870463.006000000983 3960686.962999939919 60483.876954156 2024-06-22T21:02:48.839064+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3958094.956000090111 60483.876965626 2024-06-22T21:02:49.830071+00:00 19994330.272000011057 29000292.977999929339 27870462.962999999523 3961622.043999909889 60483.876977285 2024-06-22T21:02:50.837447+00:00 19994330.275999959558 29000293.014000058174 27870463.025000009686 3964436.040000081062 60483.876988756 2024-06-22T21:02:51.828454+00:00 19994330.269999980927 29000293.028000000864 27870462.995000001043 3959438.945999979973 60483.877000415 2024-06-22T21:02:52.835829+00:00 19994330.275000099093 29000292.963999990374 27870462.995000001043 3961634.039999961853 60483.877011885 2024-06-22T21:02:53.826836+00:00 19994330.269999980927 29000292.970000028610 27870462.946000009775 3958036.999000072014 60483.877023544 2024-06-22T21:02:54.834211+00:00 19994330.272999998182 29000293.044000029564 27870463.010999981314 3959240.970999956131 60483.877035198 2024-06-22T21:02:55.841091+00:00 19994330.271999958903 29000293.024999979883 27870463.078000009060 3965127.008999944199 60483.877046674 2024-06-22T21:02:56.832594+00:00 19994330.276000019163 29000292.945999979973 27870462.934000018984 3956622.892000079155 60483.877058327 2024-06-22T21:02:57.839473+00:00 19994330.269999980927 29000293.054000020027 27870463.028999980539 3959260.105000019073 60483.877069803 2024-06-22T21:02:58.830976+00:00 19994330.271999958903 29000292.944999929518 27870462.969999969006 3959733.011999965180 60483.877081462 2024-06-22T21:02:59.838351+00:00 19994330.270000100136 29000293.026000000536 27870463.035000029951 3960325.047999978065 60483.877092932 2024-06-22T21:03:00.829358+00:00 19994330.274999979883 29000292.973999988288 27870462.953999999911 3965570.008000016212 60483.877104592 2024-06-22T21:03:01.836734+00:00 19994330.274999979883 29000293.012000009418 27870462.979000028223 3958432.837000011932 60483.877116062 2024-06-22T21:03:02.827741+00:00 19994330.271000031382 29000292.999999988824 27870463.049999948591 3962001.156999946106 60483.877127721 2024-06-22T21:03:03.835116+00:00 19994330.273999929428 29000293.029000010341 27870462.995000001043 3960472.920000075828 60483.877139375 2024-06-22T21:03:04.841995+00:00 19994330.269999980927 29000292.969999998808 27870463.026000019163 3964464.923999906052 60483.877150851 2024-06-22T21:03:05.833499+00:00 19994330.272000070661 29000292.978999998420 27870462.995000001043 3963174.109000086784 60483.877162504 2024-06-22T21:03:06.840378+00:00 19994330.269999980927 29000293.023999989033 27870462.996999979019 3958922.963999987114 60483.877173980 2024-06-22T21:03:07.831881+00:00 19994330.276999950409 29000293.029000010341 27870463.009000059217 3960665.986999989022 60483.877185639 2024-06-22T21:03:08.839256+00:00 19994330.272000070661 29000292.978999968618 27870463.010999921709 3960000.004999995232 60483.877197110 2024-06-22T21:03:09.830263+00:00 19994330.271000031382 29000292.981999989599 27870462.945999979973 3962265.013000010978 60483.877208769 2024-06-22T21:03:10.837639+00:00 19994330.270999908447 29000293.046000000089 27870463.043000098318 3965891.034000039101 60483.877220239 2024-06-22T21:03:11.828646+00:00 19994330.274000048637 29000292.961000028998 27870462.975999951363 3962360.003999948967 60483.877231898 2024-06-22T21:03:12.836021+00:00 19994330.274999979883 29000292.994000021368 27870463.013999938965 3962996.019000052940 60483.877243368 2024-06-22T21:03:13.827028+00:00 19994330.272000070661 29000293.030999958515 27870463.033000111580 3967780.987999916077 60483.877255028 2024-06-22T21:03:14.834403+00:00 19994330.272999878973 29000293.035000029951 27870462.950999978930 3964623.146000028122 60483.877266682 2024-06-22T21:03:15.841282+00:00 19994330.271000031382 29000292.962000008672 27870462.998000029474 3968122.777999997139 60483.877278158 2024-06-22T21:03:16.832786+00:00 19994330.272000070661 29000293.007000029087 27870463.033999919891 3967121.087000011932 60483.877289817 2024-06-22T21:03:17.840161+00:00 19994330.272999998182 29000292.985999941826 27870462.937000039965 3963599.003999948967 60483.877301287 2024-06-22T21:03:18.831168+00:00 19994330.274999979883 29000292.988000039011 27870463.024000048637 3959651.042999982834 60483.877312946 2024-06-22T21:03:19.838543+00:00 19994330.271000001580 29000292.998999949545 27870462.989999890327 3960703.910000085831 60483.877324416 2024-06-22T21:03:20.829550+00:00 19994330.272999998182 29000293.034000039101 27870463.096999999136 3962737.026000022888 60483.877336076 2024-06-22T21:03:21.836926+00:00 19994330.269999999553 29000293.018000010401 27870462.973000049591 3959630.018999934196 60483.877347546 2024-06-22T21:03:22.827933+00:00 19994330.272999998182 29000292.944999929518 27870462.953999999911 3965307.041000009049 60483.877359205 2024-06-22T21:03:23.835308+00:00 19994330.278000000864 29000293.047000050545 27870463.010000009090 3960958.930999993812 60483.877370681 2024-06-22T21:03:24.826811+00:00 19994330.269999999553 29000292.952999949455 27870462.938999999315 3961711.953999996185 60483.877382334 2024-06-22T21:03:25.833691+00:00 19994330.269000008702 29000293.012000080198 27870462.995000001043 3963737.042999982834 60483.877393994 2024-06-22T21:03:26.841065+00:00 19994330.273999989033 29000292.995999928564 27870463.085999999195 3963126.078000069130 60483.877405464 2024-06-22T21:03:27.832073+00:00 19994330.271000001580 29000292.977000001818 27870462.947000000626 3964519.953999996185 60483.877417123 2024-06-22T21:03:28.839448+00:00 19994330.274000018835 29000293.024999979883 27870463.053999990225 3966481.013000010978 60483.877428599 2024-06-22T21:03:29.830951+00:00 19994330.273999989033 29000293.022000070661 27870462.975000020117 3967142.867999910843 60483.877440253 2024-06-22T21:03:30.837830+00:00 19994330.271999981254 29000292.965000029653 27870462.944999989122 3964906.109000086784 60483.877451729 2024-06-22T21:03:31.829333+00:00 19994330.271000031382 29000293.002999901772 27870463.018000010401 3964485.033999919891 60483.877463382 2024-06-22T21:03:32.836213+00:00 19994330.271000001580 29000293.018000010401 27870463.003999978304 3964268.879999995232 60483.877474858 2024-06-22T21:03:33.827716+00:00 19994330.274999979883 29000293.009999990463 27870463.034000039101 3959365.062000035774 60483.877486517 2024-06-22T21:03:34.835091+00:00 19994330.272999998182 29000292.994000080973 27870462.982999980450 3955951.996999979019 60483.877497987 2024-06-22T21:03:35.826098+00:00 19994330.272999998182 29000292.971999999136 27870462.958000000566 3961184.026000022888 60483.877509647 2024-06-22T21:03:36.833474+00:00 19994330.268999990076 29000293.030000001192 27870463.087999999523 3961374.085000038147 60483.877521306 2024-06-22T21:03:37.840849+00:00 19994330.272000011057 29000293.011999998242 27870462.950999978930 3960827.969999908935 60483.877532776 2024-06-22T21:03:38.831856+00:00 19994330.274999979883 29000292.964000001550 27870462.991000000387 3958758.925999999046 60483.877544436 2024-06-22T21:03:39.839231+00:00 19994330.272999998182 29000293.029999990016 27870463.015000049025 3962326.079000114929 60483.877555905 2024-06-22T21:03:40.830238+00:00 19994330.272999998182 29000293.021000031382 27870463.042999979109 3959004.877999901772 60483.877567565 2024-06-22T21:03:41.837613+00:00 19994330.272999998182 29000292.938999980688 27870462.962000008672 3960909.014999986161 60483.877579041 2024-06-22T21:03:42.829117+00:00 19994330.271000031382 29000293.027000010014 27870462.967999938875 3962822.054000020027 60483.877590694 2024-06-22T21:03:43.835996+00:00 19994330.273999989033 29000293.059999998659 27870463.114000078291 3959779.950000048149 60483.877602170 2024-06-22T21:03:44.827499+00:00 19994330.272000011057 29000292.964999999851 27870462.942999958992 3957099.029999970924 60483.877613824 2024-06-22T21:03:45.834380+00:00 19994330.273999929428 29000292.960999969393 27870462.978999968618 3962025.967000008095 60483.877625300 2024-06-22T21:03:46.825882+00:00 19994330.272000070661 29000292.997000038624 27870462.984000090510 3959800.024999976158 60483.877636959 2024-06-22T21:03:47.833257+00:00 19994330.271999958903 29000293.074000000954 27870463.032999988645 3957265.080000042915 60483.877648612 2024-06-22T21:03:48.840136+00:00 19994330.271000031382 29000292.963999990374 27870463.018999930471 3963110.972000002861 60483.877660083 2024-06-22T21:03:49.831143+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3969365.883999944199 60483.877671742 2024-06-22T21:03:50.838518+00:00 19994330.271999958903 29000293.013000011444 27870463.046000000089 3963028.007000089157 60483.877683218 2024-06-22T21:03:51.830022+00:00 19994330.275000099093 29000292.969999969006 27870462.870000001043 3957852.023999928962 60483.877694871 2024-06-22T21:03:52.836901+00:00 19994330.271999958903 29000293.080000039190 27870463.107999920845 3962035.999000072014 60483.877706347 2024-06-22T21:03:53.828404+00:00 19994330.271000031382 29000292.977000001818 27870463.006000038236 3961881.005999923218 60483.877718001 2024-06-22T21:03:54.835283+00:00 19994330.271999958903 29000292.909999970347 27870462.871999979019 3963386.007000089157 60483.877729476 2024-06-22T21:03:55.826786+00:00 19994330.276000019163 29000293.050999999046 27870463.095999959856 3968163.029999970924 60483.877741131 2024-06-22T21:03:56.833665+00:00 19994330.271000031382 29000293.003000020981 27870463.013000011444 3965771.004999995232 60483.877752790 2024-06-22T21:03:57.841040+00:00 19994330.272999998182 29000292.993000030518 27870463.019000049680 3961070.954999924172 60483.877764266 2024-06-22T21:03:58.832544+00:00 19994330.271999958903 29000292.990999940783 27870462.919000029564 3962072.895000100136 60483.877775919 2024-06-22T21:03:59.839423+00:00 19994330.274000048637 29000293.018000010401 27870463.050999999046 3964933.155999898911 60483.877787395 2024-06-22T21:04:00.830926+00:00 19994330.272999998182 29000292.993999961764 27870462.953999999911 3961121.925000071991 60483.877799049 2024-06-22T21:04:01.837805+00:00 19994330.269999980927 29000293.022000070661 27870463.041999999434 3965033.006999969017 60483.877810524 2024-06-22T21:04:02.829309+00:00 19994330.272999998182 29000292.993000030518 27870463.026000000536 3963620.021999955177 60483.877822184 2024-06-22T21:04:03.836684+00:00 19994330.271999958903 29000292.986999988556 27870462.942999999970 3965283.992000102997 60483.877833654 2024-06-22T21:04:04.827691+00:00 19994330.272999998182 29000293.029999971390 27870462.980999991298 3964065.049999951851 60483.877845313 2024-06-22T21:04:05.835066+00:00 19994330.271000031382 29000293.006999969482 27870463.043000008911 3963795.939000010025 60483.877856789 2024-06-22T21:04:06.826569+00:00 19994330.273999929428 29000293.009999990463 27870463.022999998182 3963843.111999989022 60483.877868443 2024-06-22T21:04:07.833449+00:00 19994330.272999998182 29000292.967000011355 27870463.016999989748 3963124.963999987114 60483.877880102 2024-06-22T21:04:08.840824+00:00 19994330.272000070661 29000292.973999980837 27870462.939000010490 3969266.004999995232 60483.877891572 2024-06-22T21:04:09.831831+00:00 19994330.271999958903 29000293.029000040144 27870463.008999969810 3960588.914999961853 60483.877903231 2024-06-22T21:04:10.839206+00:00 19994330.272000070661 29000292.996999979019 27870462.983000040054 3964800.019000052940 60483.877914702 2024-06-22T21:04:11.830213+00:00 19994330.271999958903 29000292.998000029474 27870462.983999971300 3963182.937000035774 60483.877926361 2024-06-22T21:04:12.837588+00:00 19994330.272999998182 29000293.024000048637 27870463.074999991804 3965572.116999983788 60483.877937837 2024-06-22T21:04:13.829091+00:00 19994330.274999998510 29000292.929999999702 27870462.923000041395 3960232.986999989022 60483.877949496 2024-06-22T21:04:14.836467+00:00 19994330.269999999553 29000293.022999998182 27870463.048999968916 3960423.059000014793 60483.877960966 2024-06-22T21:04:15.827474+00:00 19994330.271999988705 29000293.000000000000 27870462.930999990553 3961331.935999989975 60483.877972626 2024-06-22T21:04:16.834849+00:00 19994330.274000000209 29000293.058999989182 27870463.111000001431 3962192.965000032913 60483.877984095 2024-06-22T21:04:17.825857+00:00 19994330.271999999881 29000292.927999999374 27870462.924000021070 3960103.038999915123 60483.877995755 2024-06-22T21:04:18.833232+00:00 19994330.276999998838 29000293.036000009626 27870463.008000019938 3962888.968000053894 60483.878007414 2024-06-22T21:04:19.840608+00:00 19994330.268999990076 29000293.023999989033 27870463.055000010878 3960420.866999983788 60483.878018884 2024-06-22T21:04:20.831614+00:00 19994330.271000001580 29000292.960000008345 27870462.935999989510 3961166.098999977112 60483.878030544 2024-06-22T21:04:21.838989+00:00 19994330.272000011057 29000293.045999970287 27870463.111999988556 3962321.012000083923 60483.878042014 2024-06-22T21:04:22.829996+00:00 19994330.271999981254 29000292.979000028223 27870462.899999979883 3962587.056999921799 60483.878053674 2024-06-22T21:04:23.837372+00:00 19994330.276000019163 29000292.968999978155 27870463.039000030607 3963259.897000073921 60483.878065149 2024-06-22T21:04:24.828875+00:00 19994330.272999998182 29000293.028000000864 27870462.955999970436 3964160.194999932777 60483.878076809 2024-06-22T21:04:25.836250+00:00 19994330.272999998182 29000292.986000001431 27870463.057000041008 3961836.899999976158 60483.878088279 2024-06-22T21:04:26.827257+00:00 19994330.269999980927 29000292.998000029474 27870462.932999968529 3961700.018000007141 60483.878099938 2024-06-22T21:04:27.834633+00:00 19994330.272000011057 29000293.014999989420 27870463.016999959946 3962414.973999977112 60483.878111408 2024-06-22T21:04:28.825639+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3963695.960000038147 60483.878123067 2024-06-22T21:04:29.833015+00:00 19994330.274999979883 29000293.018000010401 27870463.083999991417 3961195.983000040054 60483.878134727 2024-06-22T21:04:30.840390+00:00 19994330.272000011057 29000292.985000010580 27870462.958999991417 3958294.033999919891 60483.878146197 2024-06-22T21:04:31.831397+00:00 19994330.269999980927 29000293.026999950409 27870462.996000051498 3958427.024000049103 60483.878157856 2024-06-22T21:04:32.838772+00:00 19994330.272000011057 29000292.979000091553 27870462.962999939919 3958617.083999990951 60483.878169326 2024-06-22T21:04:33.829780+00:00 19994330.274999979883 29000293.037999991328 27870463.037000060081 3961343.965000032913 60483.878180985 2024-06-22T21:04:34.837154+00:00 19994330.274000048637 29000292.972999930382 27870462.993999961764 3957119.011000037193 60483.878192461 2024-06-22T21:04:35.828658+00:00 19994330.269999980927 29000293.000000000000 27870463.034000039101 3959861.929999948014 60483.878204115 2024-06-22T21:04:36.835538+00:00 19994330.273999989033 29000292.957000020891 27870462.930999990553 3960591.990000010002 60483.878215590 2024-06-22T21:04:37.827041+00:00 19994330.272000011057 29000293.019999980927 27870463.031000021845 3958654.988999962807 60483.878227245 2024-06-22T21:04:38.833920+00:00 19994330.268999990076 29000293.027000069618 27870463.031999949366 3961851.083000063896 60483.878238720 2024-06-22T21:04:39.825423+00:00 19994330.278000000864 29000292.980999950320 27870462.953999999911 3964293.844999908935 60483.878250374 2024-06-22T21:04:40.832302+00:00 19994330.271000031382 29000293.047999981791 27870463.072000000626 3963642.116000055801 60483.878262033 2024-06-22T21:04:41.839677+00:00 19994330.272999998182 29000292.957000020891 27870462.933999989182 3962991.006999969017 60483.878273509 2024-06-22T21:04:42.831180+00:00 19994330.272999998182 29000293.003000020981 27870463.015999998897 3959291.978000044823 60483.878285163 2024-06-22T21:04:43.838060+00:00 19994330.268999930471 29000293.029000040144 27870463.034000009298 3958409.995000004768 60483.878296638 2024-06-22T21:04:44.829563+00:00 19994330.272999998182 29000292.955999970436 27870462.913999989629 3961032.009999999776 60483.878308292 2024-06-22T21:04:45.836442+00:00 19994330.272000070661 29000293.036000009626 27870463.067000001669 3961609.010999999940 60483.878319768 2024-06-22T21:04:46.827945+00:00 19994330.274999979883 29000292.958999991417 27870463.025999989361 3962234.996999999974 60483.878331421 2024-06-22T21:04:47.834824+00:00 19994330.271000031382 29000293.056999921799 27870463.015000019222 3961476.969999998808 60483.878342897 2024-06-22T21:04:48.826328+00:00 19994330.271999958903 29000292.971000079066 27870462.960999999195 3958006.069000001997 60483.878354551 2024-06-22T21:04:49.833207+00:00 19994330.271999958903 29000293.026999950409 27870462.967999991030 3964294.031999997795 60483.878366210 2024-06-22T21:04:50.840582+00:00 19994330.275000099093 29000292.920000001788 27870462.963999990374 3963290.884000002872 60483.878377681 2024-06-22T21:04:51.831589+00:00 19994330.272999998182 29000293.043999999762 27870463.097999989986 3963193.000999997836 60483.878389340 2024-06-22T21:04:52.838965+00:00 19994330.272999998182 29000292.997999999672 27870462.948000010103 3961204.995999998879 60483.878400810 2024-06-22T21:04:53.829972+00:00 19994330.270999908447 29000293.000999998301 27870463.046000000089 3959165.072999998927 60483.878412469 2024-06-22T21:04:54.837347+00:00 19994330.268000010401 29000292.974999990314 27870462.952000018209 3960883.027000003029 60483.878423945 2024-06-22T21:04:55.828850+00:00 19994330.277000069618 29000293.034000009298 27870463.036000009626 3959273.947999998927 60483.878435599 2024-06-22T21:04:56.835729+00:00 19994330.270999908447 29000292.974999990314 27870462.933999959379 3962900.953000002075 60483.878447074 2024-06-22T21:04:57.827232+00:00 19994330.272999998182 29000293.015000019222 27870463.092999991030 3960733.000000000000 60483.878458728 2024-06-22T21:04:58.834112+00:00 19994330.272000070661 29000292.990999970585 27870462.949000060558 3964890.965999998152 60483.878470204 2024-06-22T21:04:59.825615+00:00 19994330.273999929428 29000292.995999988168 27870462.987999919802 3966724.101999998093 60483.878481857 2024-06-22T21:05:00.832494+00:00 19994330.270000100136 29000293.003000020981 27870463.041000008583 3962844.030000001192 60483.878493517 2024-06-22T21:05:01.839869+00:00 19994330.275999899954 29000292.993000030518 27870462.920000080019 3965741.937000005972 60483.878504987 2024-06-22T21:05:02.830876+00:00 19994330.272999998182 29000293.034999970347 27870463.066999908537 3965484.048999994993 60483.878516647 2024-06-22T21:05:03.838251+00:00 19994330.272000070661 29000292.970000028610 27870463.004999998957 3959732.959000005852 60483.878528116 2024-06-22T21:05:04.829259+00:00 19994330.271000031382 29000293.032999988645 27870463.013000011444 3965656.957999988925 60483.878539776 2024-06-22T21:05:05.836634+00:00 19994330.271999958903 29000292.962000008672 27870462.942000031471 3960633.118000001181 60483.878551246 2024-06-22T21:05:06.827641+00:00 19994330.273999929428 29000293.038999971002 27870463.036000009626 3963762.939000010025 60483.878562905 2024-06-22T21:05:07.835016+00:00 19994330.271999999881 29000292.979999959469 27870462.991000059992 3965922.954999998212 60483.878574381 2024-06-22T21:05:08.826520+00:00 19994330.274999998510 29000292.999000068754 27870463.055999990553 3967007.059999987017 60483.878586035 2024-06-22T21:05:09.833399+00:00 19994330.271999988705 29000293.011999960989 27870462.901999950409 3960200.006000012159 60483.878597511 2024-06-22T21:05:10.824902+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3962831.023000001907 60483.878609164 2024-06-22T21:05:11.831781+00:00 19994330.270000010729 29000293.001000050455 27870463.038999918848 3963901.007999985944 60483.878620824 2024-06-22T21:05:12.839157+00:00 19994330.274000000209 29000293.003000020981 27870462.925999999046 3968119.003000006080 60483.878632299 2024-06-22T21:05:13.830660+00:00 19994330.272999998182 29000292.980999950320 27870463.027000069618 3960397.950000002980 60483.878643953 2024-06-22T21:05:14.837539+00:00 19994330.272999998182 29000293.034999970347 27870462.980999950320 3964687.998999997973 60483.878655429 2024-06-22T21:05:15.829042+00:00 19994330.269999980927 29000293.014000058174 27870463.021000031382 3962315.899000003934 60483.878667088 2024-06-22T21:05:16.836417+00:00 19994330.272999998182 29000292.909000039101 27870462.927000049502 3963860.018999993801 60483.878678558 2024-06-22T21:05:17.827424+00:00 19994330.271000001580 29000293.055999990553 27870463.081999901682 3964627.078000009060 60483.878690218 2024-06-22T21:05:18.834799+00:00 19994330.275999989361 29000292.990999940783 27870462.953999999911 3959855.056999980938 60483.878701688 2024-06-22T21:05:19.825807+00:00 19994330.275000009686 29000292.952000018209 27870462.980000000447 3960740.017000020016 60483.878713347 2024-06-22T21:05:20.833182+00:00 19994330.269999980927 29000293.039000030607 27870463.028000000864 3962275.942999988794 60483.878724817 2024-06-22T21:05:21.824189+00:00 19994330.269000049680 29000292.980999950320 27870463.018000010401 3961384.881000012159 60483.878736476 2024-06-22T21:05:22.831564+00:00 19994330.272999938577 29000293.022999998182 27870463.009999990463 3958778.178000003099 60483.878748130 2024-06-22T21:05:23.838443+00:00 19994330.275000039488 29000293.018000010401 27870462.969000011683 3957500.950999975204 60483.878759606 2024-06-22T21:05:24.829947+00:00 19994330.273999989033 29000292.960999969393 27870462.961999978870 3964544.840000004042 60483.878771259 2024-06-22T21:05:25.836826+00:00 19994330.271000031382 29000292.994000080973 27870463.047000020742 3963180.070000023115 60483.878782735 2024-06-22T21:05:26.828329+00:00 19994330.271999958903 29000293.019999980927 27870463.007999990135 3960653.005999981891 60483.878794394 2024-06-22T21:05:27.835704+00:00 19994330.270000040531 29000293.017999999225 27870463.025999989361 3959403.108999996912 60483.878805865 2024-06-22T21:05:28.826712+00:00 19994330.272999998182 29000292.989999998361 27870463.013999998569 3962249.900999993086 60483.878817524 2024-06-22T21:05:29.834087+00:00 19994330.273999989033 29000292.997999999672 27870462.970000028610 3965909.042000025976 60483.878828994 2024-06-22T21:05:30.825094+00:00 19994330.273999989033 29000293.006000008434 27870462.995000001043 3961939.025999993086 60483.878840654 2024-06-22T21:05:31.832469+00:00 19994330.271000031382 29000293.009999990463 27870463.018999990076 3963834.967999995220 60483.878852307 2024-06-22T21:05:32.839348+00:00 19994330.271000031382 29000292.988999988884 27870462.945999979973 3965973.000999987125 60483.878863783 2024-06-22T21:05:33.830851+00:00 19994330.271999958903 29000292.981000009924 27870463.032999988645 3956116.998000026215 60483.878875442 2024-06-22T21:05:34.838226+00:00 19994330.274999979883 29000292.988999988884 27870463.006000038236 3964783.933999984991 60483.878886912 2024-06-22T21:05:35.829234+00:00 19994330.277000069618 29000293.026999980211 27870463.023999989033 3967184.127000004053 60483.878898572 2024-06-22T21:05:36.836609+00:00 19994330.267999891192 29000293.013000011444 27870462.954999979585 3965094.909000008833 60483.878910042 2024-06-22T21:05:37.827616+00:00 19994330.272000070661 29000293.012000020593 27870462.997999969870 3962376.000000000000 60483.878921702 2024-06-22T21:05:38.834991+00:00 19994330.269999980927 29000292.980000019073 27870463.016000028700 3961658.926999986172 60483.878933177 2024-06-22T21:05:39.826494+00:00 19994330.276000019163 29000293.025999959558 27870463.001000050455 3965766.110000013839 60483.878944831 2024-06-22T21:05:40.833374+00:00 19994330.273999929428 29000292.967000011355 27870462.969999909401 3964388.964999973774 60483.878956307 2024-06-22T21:05:41.824877+00:00 19994330.272000070661 29000293.026000019163 27870462.997000098228 3963840.951000005007 60483.878967960 2024-06-22T21:05:42.831756+00:00 19994330.274999979883 29000292.970999959856 27870463.030999898911 3960392.120000004768 60483.878979620 2024-06-22T21:05:43.839132+00:00 19994330.266999959946 29000293.010000050068 27870462.968000050634 3962944.886999994982 60483.878991090 2024-06-22T21:05:44.830139+00:00 19994330.275000099093 29000293.023999929428 27870463.059000018984 3963976.067000002135 60483.879002749 2024-06-22T21:05:45.837514+00:00 19994330.272999998182 29000292.963000059128 27870462.998999949545 3964495.986000000965 60483.879014219 2024-06-22T21:05:46.828521+00:00 19994330.272999878973 29000292.977000001818 27870462.976000070572 3967841.974000006914 60483.879025878 2024-06-22T21:05:47.835896+00:00 19994330.274000048637 29000293.044000029564 27870463.016999959946 3962808.057999997865 60483.879037354 2024-06-22T21:05:48.827399+00:00 19994330.269000049680 29000293.022999998182 27870463.049000021070 3961115.025000005960 60483.879049008 2024-06-22T21:05:49.834278+00:00 19994330.272999998182 29000292.975999951363 27870462.919999960810 3966855.991999983788 60483.879060484 2024-06-22T21:05:50.825782+00:00 19994330.271999958903 29000292.942999958992 27870462.960999969393 3961439.939999998081 60483.879072143 2024-06-22T21:05:51.833157+00:00 19994330.272999998182 29000293.037999991328 27870463.038000110537 3965190.962999999989 60483.879083613 2024-06-22T21:05:52.824164+00:00 19994330.272999998182 29000293.033000111580 27870463.059999939054 3964256.997000039089 60483.879095273 2024-06-22T21:05:53.831540+00:00 19994330.271999958903 29000292.966999888420 27870462.942999958992 3964657.017999947071 60483.879106926 2024-06-22T21:05:54.838419+00:00 19994330.270000100136 29000293.024000048637 27870463.037999991328 3966308.015000044834 60483.879118402 2024-06-22T21:05:55.829922+00:00 19994330.272999878973 29000293.001999970526 27870463.035000089556 3963550.027000010014 60483.879130056 2024-06-22T21:05:56.836802+00:00 19994330.276000019163 29000292.984000090510 27870462.954999919981 3963082.116999983788 60483.879141531 2024-06-22T21:05:57.828304+00:00 19994330.274000048637 29000292.994999889284 27870463.008999999613 3962286.838999987114 60483.879153191 2024-06-22T21:05:58.835679+00:00 19994330.271000031382 29000293.041000008583 27870462.945000000298 3964064.026000022888 60483.879164661 2024-06-22T21:05:59.826687+00:00 19994330.271999958903 29000292.971999999136 27870463.011000011116 3967919.000999987125 60483.879176320 2024-06-22T21:06:00.834062+00:00 19994330.271000001580 29000293.015000101179 27870463.037999991328 3966686.968999981880 60483.879187790 2024-06-22T21:06:01.825069+00:00 19994330.274999998510 29000292.995999928564 27870462.980999991298 3964641.050000011921 60483.879199449 2024-06-22T21:06:02.832444+00:00 19994330.269999999553 29000292.998999949545 27870463.003000020981 3964345.042999982834 60483.879210925 2024-06-22T21:06:03.823947+00:00 19994330.274000000209 29000293.006000038236 27870462.974000010639 3964378.013999999035 60483.879222579 2024-06-22T21:06:04.830826+00:00 19994330.271000001580 29000292.995999999344 27870463.065999981016 3967038.994000018109 60483.879234239 2024-06-22T21:06:05.838202+00:00 19994330.271999999881 29000292.973000001162 27870462.925000008196 3963310.074999988079 60483.879245709 2024-06-22T21:06:06.829209+00:00 19994330.271999999881 29000292.975000008941 27870463.032999958843 3964530.823000013828 60483.879257368 2024-06-22T21:06:07.836584+00:00 19994330.275000009686 29000293.026000011712 27870462.985000010580 3964309.978999971878 60483.879268838 2024-06-22T21:06:08.827591+00:00 19994330.271999981254 29000292.995999988168 27870463.040000021458 3967732.980000019073 60483.879280497 2024-06-22T21:06:09.834967+00:00 19994330.275000009686 29000293.034000009298 27870462.982999980450 3969253.040000020992 60483.879291973 2024-06-22T21:06:10.826470+00:00 19994330.268000010401 29000292.962999999523 27870462.967000011355 3965912.992999970913 60483.879303627 2024-06-22T21:06:11.833349+00:00 19994330.272999998182 29000293.019999980927 27870463.046999990940 3960001.992000042927 60483.879315102 2024-06-22T21:06:12.824852+00:00 19994330.271999981254 29000293.034000009298 27870463.013999998569 3964473.125999987125 60483.879326756 2024-06-22T21:06:13.831731+00:00 19994330.274000018835 29000292.958999991417 27870462.949000000954 3972476.991999983788 60483.879338415 2024-06-22T21:06:14.839106+00:00 19994330.272999998182 29000293.012000020593 27870462.999000009149 3965136.962999999989 60483.879349886 2024-06-22T21:06:15.830114+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3960947.970000029076 60483.879361545 2024-06-22T21:06:16.837489+00:00 19994330.270999971777 29000292.991999980062 27870463.024000048637 3966278.926999986172 60483.879373015 2024-06-22T21:06:17.828496+00:00 19994330.272999998182 29000293.042999979109 27870463.097999930382 3961914.152000010014 60483.879384675 2024-06-22T21:06:18.835871+00:00 19994330.272999998182 29000292.966000020504 27870462.932000041008 3965743.940999985207 60483.879396150 2024-06-22T21:06:19.827375+00:00 19994330.277000010014 29000293.000999990851 27870462.991999980062 3963661.974999963772 60483.879407804 2024-06-22T21:06:20.834254+00:00 19994330.268999990076 29000293.049000021070 27870463.031999949366 3963974.998000026215 60483.879419280 2024-06-22T21:06:21.825757+00:00 19994330.271000031382 29000292.947999950498 27870462.992000099272 3963522.009999989998 60483.879430939 2024-06-22T21:06:22.833132+00:00 19994330.272000011057 29000293.024999979883 27870463.031999949366 3966655.962000011932 60483.879442409 2024-06-22T21:06:23.824139+00:00 19994330.274999979883 29000293.016000028700 27870462.970999959856 3964836.043999969959 60483.879454068 2024-06-22T21:06:24.831514+00:00 19994330.270999971777 29000292.978999968618 27870462.979000091553 3961948.991000055801 60483.879465728 2024-06-22T21:06:25.838890+00:00 19994330.272999998182 29000292.945000048727 27870462.964999910444 3967330.966999948025 60483.879477198 2024-06-22T21:06:26.829897+00:00 19994330.272000011057 29000293.011999960989 27870463.060000058264 3968953.004999995232 60483.879488857 2024-06-22T21:06:27.837272+00:00 19994330.272999998182 29000293.046000000089 27870462.962999939919 3964927.986000000965 60483.879500333 2024-06-22T21:06:28.828775+00:00 19994330.269000049680 29000292.983999971300 27870463.017000079155 3967045.078000009060 60483.879511987 2024-06-22T21:06:29.835655+00:00 19994330.275999899954 29000292.964000109583 27870462.945999979973 3966046.986000000965 60483.879523463 2024-06-22T21:06:30.827158+00:00 19994330.274000048637 29000293.070999979973 27870463.062999960035 3963746.143999993801 60483.879535116 2024-06-22T21:06:31.834037+00:00 19994330.271999958903 29000292.924999948591 27870462.957000020891 3962946.927000045776 60483.879546592 2024-06-22T21:06:32.825540+00:00 19994330.271000031382 29000293.028000000864 27870462.996999979019 3959322.939999998081 60483.879558246 2024-06-22T21:06:33.832419+00:00 19994330.272999998182 29000293.026000019163 27870463.031000021845 3962164.912000000011 60483.879569721 2024-06-22T21:06:34.823921+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3963999.004999995232 60483.879581375 2024-06-22T21:06:35.830800+00:00 19994330.272999998182 29000292.981999989599 27870462.957000020891 3964652.060000001919 60483.879593034 2024-06-22T21:06:36.838175+00:00 19994330.271999958903 29000293.022999998182 27870463.056000001729 3965303.976000010967 60483.879604510 2024-06-22T21:06:37.829680+00:00 19994330.272000070661 29000292.953999999911 27870462.956999991089 3966228.907999991905 60483.879616164 2024-06-22T21:06:38.836559+00:00 19994330.271000031382 29000292.991999980062 27870462.999000001699 3963449.076999961864 60483.879627639 2024-06-22T21:06:39.828062+00:00 19994330.273999929428 29000293.022000070661 27870462.993999999017 3962835.040000020992 60483.879639293 2024-06-22T21:06:40.834942+00:00 19994330.274000048637 29000293.018999930471 27870463.020000010729 3970515.027000010014 60483.879650763 2024-06-22T21:06:41.825949+00:00 19994330.272999998182 29000292.995000001043 27870462.959999978542 3962958.936999977101 60483.879662422 2024-06-22T21:06:42.833324+00:00 19994330.273999929428 29000292.978999990970 27870463.069000009447 3966238.004999995232 60483.879673893 2024-06-22T21:06:43.824331+00:00 19994330.269000049680 29000292.986000001431 27870462.944000009447 3962161.011000037193 60483.879685552 2024-06-22T21:06:44.831706+00:00 19994330.276000019163 29000293.075999990106 27870463.037999991328 3961739.108999968041 60483.879697028 2024-06-22T21:06:45.823210+00:00 19994330.269999980927 29000292.976000010967 27870463.027000010014 3962019.842000008095 60483.879708687 2024-06-22T21:06:46.830585+00:00 19994330.269999980927 29000292.969000011683 27870462.973999980837 3960933.117999970913 60483.879720341 2024-06-22T21:06:47.837464+00:00 19994330.279000040144 29000292.988000009209 27870462.988000039011 3966363.979000031948 60483.879731817 2024-06-22T21:06:48.828967+00:00 19994330.266999959946 29000293.038999971002 27870463.018999990076 3961746.966000020970 60483.879743470 2024-06-22T21:06:49.835846+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3965332.000999987125 60483.879754946 2024-06-22T21:06:50.827350+00:00 19994330.272999998182 29000292.940999981016 27870462.867999970913 3962001.999000012875 60483.879766600 2024-06-22T21:06:51.834229+00:00 19994330.272999998182 29000293.059000018984 27870463.098000049591 3965049.998999952804 60483.879778075 2024-06-22T21:06:52.825732+00:00 19994330.272999998182 29000292.957000020891 27870462.938999950886 3961158.916999996174 60483.879789735 2024-06-22T21:06:53.833107+00:00 19994330.271000031382 29000293.051999989897 27870463.066000040621 3964616.092000008095 60483.879801205 2024-06-22T21:06:54.824114+00:00 19994330.274000000209 29000292.925000008196 27870462.902000010014 3965315.049000024796 60483.879812865 2024-06-22T21:06:55.831489+00:00 19994330.269000001252 29000293.052999969572 27870463.065999981016 3964988.012000023853 60483.879824334 2024-06-22T21:06:56.822497+00:00 19994330.275000009686 29000293.017000019550 27870463.011999960989 3964904.016999959946 60483.879835994 2024-06-22T21:06:57.829872+00:00 19994330.271999999881 29000292.952000018209 27870462.921000000089 3965707.884999989998 60483.879847648 2024-06-22T21:06:58.836751+00:00 19994330.274999991059 29000293.002000030130 27870463.078000068665 3963371.120999991894 60483.879859123 2024-06-22T21:06:59.828255+00:00 19994330.270000010729 29000293.025999899954 27870463.028000000864 3966892.877000033855 60483.879870783 2024-06-22T21:07:00.835630+00:00 19994330.271999999881 29000292.999000068754 27870462.942999958992 3964197.103000044823 60483.879882253 2024-06-22T21:07:01.826637+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3967235.921999930870 60483.879893906 2024-06-22T21:07:02.833516+00:00 19994330.275999989361 29000293.009999990463 27870462.994000080973 3966193.981999992859 60483.879905382 2024-06-22T21:07:03.825019+00:00 19994330.272000011057 29000292.982999920845 27870462.996999979019 3962684.042999982834 60483.879917041 2024-06-22T21:07:04.832394+00:00 19994330.273999989033 29000293.004000071436 27870462.988999959081 3969950.001000047196 60483.879928512 2024-06-22T21:07:05.823402+00:00 19994330.270000010729 29000293.000000000000 27870462.995000001043 3964556.978999971878 60483.879940171 2024-06-22T21:07:06.830777+00:00 19994330.271000001580 29000293.039999961853 27870463.059000018984 3961304.024999976158 60483.879951824 2024-06-22T21:07:07.837656+00:00 19994330.272999998182 29000292.973000049591 27870462.957000020891 3966930.960000038147 60483.879963300 2024-06-22T21:07:08.829159+00:00 19994330.272999998182 29000293.020999908447 27870463.021999958903 3968174.019000052940 60483.879974960 2024-06-22T21:07:09.836534+00:00 19994330.272999998182 29000292.970000028610 27870462.988999959081 3963786.011999965180 60483.879986430 2024-06-22T21:07:10.827541+00:00 19994330.269999980927 29000292.994000080973 27870462.994000080973 3964220.958999990951 60483.879998089 2024-06-22T21:07:11.834916+00:00 19994330.272999998182 29000293.011999960989 27870462.983999971300 3958558.070000051986 60483.880009559 2024-06-22T21:07:12.825924+00:00 19994330.272000011057 29000293.039999961853 27870463.057000041008 3965685.893999934196 60483.880021219 2024-06-22T21:07:13.833299+00:00 19994330.275999959558 29000292.955000039190 27870462.981999989599 3963518.064000010025 60483.880032689 2024-06-22T21:07:14.824306+00:00 19994330.272999998182 29000293.011999960989 27870462.973000001162 3968460.014999986161 60483.880044348 2024-06-22T21:07:15.831681+00:00 19994330.274000048637 29000292.990000009537 27870462.945999998599 3967679.981999992859 60483.880055818 2024-06-22T21:07:16.822688+00:00 19994330.268999990076 29000292.995000001043 27870463.063999999315 3963509.938000082970 60483.880067477 2024-06-22T21:07:17.830064+00:00 19994330.272999998182 29000292.985000010580 27870462.959999989718 3965322.081999897957 60483.880079137 2024-06-22T21:07:18.837439+00:00 19994330.271999958903 29000293.032000001520 27870463.049000009894 3960976.024000049103 60483.880090607 2024-06-22T21:07:19.828446+00:00 19994330.274000048637 29000293.029999990016 27870463.039999991655 3962433.952999948990 60483.880102267 2024-06-22T21:07:20.835821+00:00 19994330.270999971777 29000292.947000011802 27870462.969000011683 3959301.990000010002 60483.880113737 2024-06-22T21:07:21.826829+00:00 19994330.274000048637 29000293.035999998450 27870462.910000000149 3960130.935999989975 60483.880125396 2024-06-22T21:07:22.834204+00:00 19994330.270999908447 29000292.967000011355 27870463.057999998331 3960433.132000089157 60483.880136872 2024-06-22T21:07:23.825707+00:00 19994330.271000031382 29000293.000999990851 27870463.034999970347 3962329.986999989022 60483.880148525 2024-06-22T21:07:24.832586+00:00 19994330.277000069618 29000293.032000008970 27870462.980000019073 3965881.883999944199 60483.880160001 2024-06-22T21:07:25.824089+00:00 19994330.271999958903 29000292.963999990374 27870462.971999999136 3967228.141000031959 60483.880171655 2024-06-22T21:07:26.830969+00:00 19994330.271000031382 29000293.027000039816 27870463.018000010401 3962663.990999937057 60483.880183131 2024-06-22T21:07:27.822472+00:00 19994330.270999908447 29000293.024999979883 27870463.050000008196 3963057.887000083923 60483.880194790 2024-06-22T21:07:28.829847+00:00 19994330.272999998182 29000292.925999999046 27870462.921999990940 3963526.088999987114 60483.880206443 2024-06-22T21:07:29.836726+00:00 19994330.272999998182 29000293.032000008970 27870463.096999999136 3963726.975000023842 60483.880217919 2024-06-22T21:07:30.828229+00:00 19994330.274000048637 29000292.995000001043 27870462.940000001341 3958961.008999944199 60483.880229573 2024-06-22T21:07:31.835109+00:00 19994330.274999979883 29000293.078999999911 27870463.073000010103 3964871.939000010025 60483.880241049 2024-06-22T21:07:32.826612+00:00 19994330.268000010401 29000292.923999968916 27870462.942000031471 3958966.039000033867 60483.880252708 2024-06-22T21:07:33.833987+00:00 19994330.272999998182 29000293.034000039101 27870462.974999900907 3962133.985000013839 60483.880264178 2024-06-22T21:07:34.824993+00:00 19994330.276000019163 29000292.951999958605 27870462.994000080973 3962998.981999992859 60483.880275838 2024-06-22T21:07:35.832369+00:00 19994330.271000031382 29000293.035000029951 27870462.980999950320 3959883.975000023842 60483.880287307 2024-06-22T21:07:36.823377+00:00 19994330.271999958903 29000292.998999949545 27870463.075000051409 3958384.033999919891 60483.880298967 2024-06-22T21:07:37.830752+00:00 19994330.272999998182 29000293.017000079155 27870462.972999930382 3962068.022000073921 60483.880310437 2024-06-22T21:07:38.821759+00:00 19994330.274000048637 29000293.016999959946 27870463.047000050545 3965286.064999938011 60483.880322096 2024-06-22T21:07:39.829134+00:00 19994330.268000010401 29000292.965999960899 27870462.932000041008 3961091.019000052940 60483.880333756 2024-06-22T21:07:40.836509+00:00 19994330.274999979883 29000293.002000089735 27870463.023999929428 3967700.832999945153 60483.880345226 2024-06-22T21:07:41.827516+00:00 19994330.273999929428 29000293.001999970526 27870463.006999969482 3965343.093999981880 60483.880356885 2024-06-22T21:07:42.834892+00:00 19994330.270000100136 29000292.975000020117 27870462.934000018984 3965083.948000072967 60483.880368355 2024-06-22T21:07:43.825899+00:00 19994330.271999958903 29000292.998999949545 27870463.019999980927 3962482.024999976158 60483.880380015 2024-06-22T21:07:44.833273+00:00 19994330.272999998182 29000293.019000049680 27870462.994000080973 3965551.013000010978 60483.880391485 2024-06-22T21:07:45.824281+00:00 19994330.271000031382 29000293.020999908447 27870463.082999940962 3964997.976999998093 60483.880403144 2024-06-22T21:07:46.831657+00:00 19994330.276999950409 29000292.970000028610 27870462.932000041008 3964264.958999990951 60483.880414620 2024-06-22T21:07:47.823160+00:00 19994330.272000070661 29000293.044000029564 27870462.990000009537 3965442.062999964226 60483.880426274 2024-06-22T21:07:48.830039+00:00 19994330.271000001580 29000292.952999949455 27870463.028999920934 3962749.014999986161 60483.880437933 2024-06-22T21:07:49.837414+00:00 19994330.271000009030 29000292.995000001043 27870462.981000069529 3966272.000000000000 60483.880449409 2024-06-22T21:07:50.828917+00:00 19994330.271999988705 29000293.018000010401 27870463.028000000864 3961614.889999986161 60483.880461062 2024-06-22T21:07:51.835796+00:00 19994330.276000011712 29000292.981000069529 27870462.921000000089 3964355.129000068177 60483.880472538 2024-06-22T21:07:52.827300+00:00 19994330.271000001580 29000293.069999929518 27870463.139999989420 3961029.942000031006 60483.880484192 2024-06-22T21:07:53.834179+00:00 19994330.272999998182 29000292.934000018984 27870462.890999998897 3965815.993999958038 60483.880495667 2024-06-22T21:07:54.825682+00:00 19994330.271000001580 29000292.996999979019 27870462.986999999732 3964910.906999946106 60483.880507321 2024-06-22T21:07:55.832561+00:00 19994330.272000011057 29000292.988000001758 27870463.069999989122 3963324.190999985207 60483.880518797 2024-06-22T21:07:56.824065+00:00 19994330.272999968380 29000293.032000008970 27870463.025000020862 3961813.976000071038 60483.880530457 2024-06-22T21:07:57.831440+00:00 19994330.278000030667 29000292.980999991298 27870462.989999979734 3964669.972999929916 60483.880541926 2024-06-22T21:07:58.822447+00:00 19994330.271999981254 29000293.041999999434 27870462.937000010163 3966057.020000100136 60483.880553580 2024-06-22T21:07:59.829326+00:00 19994330.270000010729 29000292.975000020117 27870463.035000000149 3957712.976999998093 60483.880565240 2024-06-22T21:08:00.836701+00:00 19994330.271000001580 29000293.016999989748 27870462.983000010252 3965537.126999973785 60483.880576710 2024-06-22T21:08:01.827709+00:00 19994330.270999971777 29000292.978999998420 27870463.022999968380 3964280.850999950897 60483.880588369 2024-06-22T21:08:02.835086+00:00 19994330.275000039488 29000292.961999978870 27870462.951000031084 3966259.098000050057 60483.880599845 2024-06-22T21:08:03.826587+00:00 19994330.269999980927 29000293.017000019550 27870463.002999961376 3961807.944000006188 60483.880611498 2024-06-22T21:08:04.833466+00:00 19994330.277000010014 29000293.029999971390 27870463.013000011444 3962773.980000019073 60483.880622974 2024-06-22T21:08:05.824969+00:00 19994330.268000010401 29000293.037000000477 27870463.058000031859 3959606.935999989975 60483.880634634 2024-06-22T21:08:06.832344+00:00 19994330.272999998182 29000292.958000000566 27870462.991999980062 3960930.972000002861 60483.880646104 2024-06-22T21:08:07.823352+00:00 19994330.274999979883 29000292.995000001043 27870463.008000019938 3964120.037999988068 60483.880657763 2024-06-22T21:08:08.830727+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3960995.088999987114 60483.880669233 2024-06-22T21:08:09.821734+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3963461.006000041962 60483.880680893 2024-06-22T21:08:10.829109+00:00 19994330.272000011057 29000293.015999969095 27870463.069000009447 3962815.053999900818 60483.880692546 2024-06-22T21:08:11.835988+00:00 19994330.268999990076 29000292.995999988168 27870462.963999990374 3963482.949000000954 60483.880704022 2024-06-22T21:08:12.827491+00:00 19994330.273999989033 29000293.004999998957 27870463.017000079155 3962332.952000021935 60483.880715681 2024-06-22T21:08:13.834867+00:00 19994330.275000039488 29000293.029999971390 27870463.028000000864 3963127.009000062943 60483.880727151 2024-06-22T21:08:14.825874+00:00 19994330.271000031382 29000292.965000029653 27870462.949999928474 3963741.976999998093 60483.880738811 2024-06-22T21:08:15.833249+00:00 19994330.274999979883 29000293.004999998957 27870463.054000020027 3960376.079999924172 60483.880750281 2024-06-22T21:08:16.824256+00:00 19994330.268999930471 29000293.016000028700 27870462.957999940962 3959413.011000037193 60483.880761940 2024-06-22T21:08:17.831632+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3966848.812000035774 60483.880773410 2024-06-22T21:08:18.822639+00:00 19994330.269999980927 29000292.990000009537 27870462.998000029474 3963788.156000018120 60483.880785069 2024-06-22T21:08:19.830014+00:00 19994330.278000000864 29000293.018000010401 27870463.049000021070 3962362.998999952804 60483.880796545 2024-06-22T21:08:20.821517+00:00 19994330.272999998182 29000292.995000001043 27870462.968000050634 3962800.939000010025 60483.880808199 2024-06-22T21:08:21.828396+00:00 19994330.271000031382 29000293.016999959946 27870463.006999969482 3963095.000999927986 60483.880819859 2024-06-22T21:08:22.835771+00:00 19994330.272000070661 29000292.988999959081 27870463.011999960989 3961466.970000029076 60483.880831328 2024-06-22T21:08:23.826778+00:00 19994330.272999998182 29000292.956000089645 27870462.916000008583 3961085.994000076782 60483.880842988 2024-06-22T21:08:24.834154+00:00 19994330.271999958903 29000293.035999890417 27870463.060000058264 3961698.062999964226 60483.880854458 2024-06-22T21:08:25.825161+00:00 19994330.272999998182 29000292.971000079066 27870462.995999928564 3962168.945999979973 60483.880866117 2024-06-22T21:08:26.832537+00:00 19994330.271999958903 29000292.981999989599 27870462.970000028610 3963100.970999956131 60483.880877593 2024-06-22T21:08:27.824040+00:00 19994330.269999980927 29000293.026999950409 27870463.019999980927 3962563.021000028122 60483.880889247 2024-06-22T21:08:28.830919+00:00 19994330.272999998182 29000293.012000080198 27870463.003999948502 3964989.075999975204 60483.880900722 2024-06-22T21:08:29.822422+00:00 19994330.272000070661 29000292.965999960899 27870462.966000080109 3963087.969000101089 60483.880912382 2024-06-22T21:08:30.829797+00:00 19994330.276000019163 29000293.032999988645 27870462.995000001043 3964136.133999944199 60483.880924036 2024-06-22T21:08:31.836676+00:00 19994330.272999998182 29000293.011999960989 27870463.103999998420 3966273.988999962807 60483.880935512 2024-06-22T21:08:32.828179+00:00 19994330.270999908447 29000292.969999998808 27870462.929000001401 3964312.966000080109 60483.880947165 2024-06-22T21:08:33.835059+00:00 19994330.269000049680 29000293.000999990851 27870462.997999999672 3961713.940999985207 60483.880958641 2024-06-22T21:08:34.826561+00:00 19994330.274999979883 29000292.971999999136 27870462.991999998689 3964618.033999919891 60483.880970295 2024-06-22T21:08:35.833441+00:00 19994330.274999979883 29000293.037000019103 27870463.023999989033 3962426.996000051033 60483.880981770 2024-06-22T21:08:36.824945+00:00 19994330.272000070661 29000292.993999991566 27870463.000000000000 3964273.924000024796 60483.880993424 2024-06-22T21:08:37.831823+00:00 19994330.271999958903 29000293.002999991179 27870463.030000001192 3964170.972999929916 60483.881004900 2024-06-22T21:08:38.823327+00:00 19994330.271000031382 29000292.993000000715 27870462.944000009447 3961535.097000002861 60483.881016553 2024-06-22T21:08:39.830206+00:00 19994330.271999958903 29000293.038000021130 27870463.036000009626 3962236.972000002861 60483.881028029 2024-06-22T21:08:40.821709+00:00 19994330.274999979883 29000293.006000008434 27870463.028999980539 3966413.939000010025 60483.881039683 2024-06-22T21:08:41.828588+00:00 19994330.272999998182 29000292.936999980360 27870462.897999998182 3967640.032000064850 60483.881051342 2024-06-22T21:08:42.835964+00:00 19994330.271000001580 29000292.994000021368 27870463.060999989510 3964535.972000002861 60483.881062818 2024-06-22T21:08:43.827467+00:00 19994330.272999998182 29000293.053999960423 27870463.018000010401 3962785.034999967087 60483.881074471 2024-06-22T21:08:44.834346+00:00 19994330.269999999553 29000292.964000049978 27870462.968999978155 3960209.927999972831 60483.881085947 2024-06-22T21:08:45.825849+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3962534.018000007141 60483.881097607 2024-06-22T21:08:46.833224+00:00 19994330.275999989361 29000292.978999968618 27870462.988000039011 3964329.083999990951 60483.881109077 2024-06-22T21:08:47.824231+00:00 19994330.271999999881 29000293.012000020593 27870463.016999959946 3966296.898000001907 60483.881120736 2024-06-22T21:08:48.831607+00:00 19994330.270000010729 29000292.965999960899 27870462.984000030905 3967876.111000061035 60483.881132206 2024-06-22T21:08:49.822614+00:00 19994330.271000001580 29000293.018999990076 27870462.987000048161 3961764.036999940872 60483.881143866 2024-06-22T21:08:50.829989+00:00 19994330.273999989033 29000293.001999970526 27870463.028999920934 3965533.011999965180 60483.881155335 2024-06-22T21:08:51.820995+00:00 19994330.272000011057 29000292.997000098228 27870462.934000018984 3965874.007000089157 60483.881166995 2024-06-22T21:08:52.828371+00:00 19994330.273999989033 29000293.016999959946 27870463.072999950498 3962512.913999915123 60483.881178649 2024-06-22T21:08:53.835251+00:00 19994330.275000009686 29000292.996999979019 27870462.974000100046 3968108.987000108231 60483.881190124 2024-06-22T21:08:54.826754+00:00 19994330.270000010729 29000293.001999970526 27870463.065999981016 3958533.984999895096 60483.881201778 2024-06-22T21:08:55.833633+00:00 19994330.269999980927 29000293.013000011444 27870462.995999928564 3963655.064000010025 60483.881213254 2024-06-22T21:08:56.825136+00:00 19994330.273999989033 29000292.998000029474 27870462.991000059992 3968644.912000060081 60483.881224914 2024-06-22T21:08:57.832511+00:00 19994330.276000019163 29000292.986999988556 27870462.924999948591 3967000.039999961853 60483.881236383 2024-06-22T21:08:58.823523+00:00 19994330.269999980927 29000293.019000049680 27870463.032000061125 3962107.937000035774 60483.881248043 2024-06-22T21:08:59.830894+00:00 19994330.273999989033 29000292.991999980062 27870463.031999949366 3966878.029999970924 60483.881259519 2024-06-22T21:09:00.822397+00:00 19994330.271000031382 29000292.970000028610 27870463.006999969482 3963700.047999978065 60483.881271172 2024-06-22T21:09:01.829276+00:00 19994330.272000011057 29000293.013000011444 27870462.994000080973 3962532.940999985207 60483.881282648 2024-06-22T21:09:02.820781+00:00 19994330.271999958903 29000293.026999950409 27870462.988999959081 3965490.009000062943 60483.881294302 2024-06-22T21:09:03.827659+00:00 19994330.276000019163 29000292.998000029474 27870462.986000061035 3962470.975999950897 60483.881305961 2024-06-22T21:09:04.835034+00:00 19994330.272000011057 29000292.949999928474 27870462.949999928474 3963142.123000026215 60483.881317437 2024-06-22T21:09:05.826537+00:00 19994330.272000011057 29000293.032000061125 27870463.062000039965 3966403.967000008095 60483.881329090 2024-06-22T21:09:06.833416+00:00 19994330.271999958903 29000292.949999928474 27870462.963999990374 3964593.944000006188 60483.881340566 2024-06-22T21:09:07.824920+00:00 19994330.272000070661 29000293.048000101000 27870463.062999960035 3965935.092000008095 60483.881352220 2024-06-22T21:09:08.831798+00:00 19994330.273999929428 29000292.992999911308 27870462.968999978155 3963727.873999952804 60483.881363695 2024-06-22T21:09:09.823302+00:00 19994330.271999958903 29000292.991999998689 27870463.034000039101 3963538.091000080109 60483.881375355 2024-06-22T21:09:10.830677+00:00 19994330.272000070661 29000293.004999998957 27870462.975999999791 3964940.131999969017 60483.881386825 2024-06-22T21:09:11.821684+00:00 19994330.269999980927 29000292.997999999672 27870462.942999999970 3962477.875000000000 60483.881398485 2024-06-22T21:09:12.829059+00:00 19994330.272999998182 29000293.006999999285 27870463.087000001222 3964352.904999970924 60483.881410138 2024-06-22T21:09:13.835940+00:00 19994330.274000048637 29000292.986000001431 27870462.971999999136 3969278.032000064850 60483.881421614 2024-06-22T21:09:14.827442+00:00 19994330.273999929428 29000293.028000000864 27870463.003999978304 3967229.082999945153 60483.881433273 2024-06-22T21:09:15.834817+00:00 19994330.276000019163 29000293.031000021845 27870463.026000019163 3965947.944999999832 60483.881444743 2024-06-22T21:09:16.825824+00:00 19994330.269999980927 29000292.968999978155 27870463.035999979824 3964426.941999999806 60483.881456403 2024-06-22T21:09:17.833199+00:00 19994330.269000049680 29000293.032999988645 27870462.971999999136 3964836.016000001226 60483.881467873 2024-06-22T21:09:18.824206+00:00 19994330.271999958903 29000292.916999999434 27870462.945000018924 3959159.998000000138 60483.881479532 2024-06-22T21:09:19.831582+00:00 19994330.277000069618 29000293.018000010401 27870462.991000000387 3963453.032999999821 60483.881491008 2024-06-22T21:09:20.823085+00:00 19994330.271999958903 29000293.044000029564 27870463.038999971002 3962579.907000001986 60483.881502662 2024-06-22T21:09:21.829964+00:00 19994330.269999980927 29000292.974999960512 27870462.991999980062 3966710.152999997139 60483.881514138 2024-06-22T21:09:22.821467+00:00 19994330.271999958903 29000292.967999991030 27870462.969000041485 3964855.009000000078 60483.881525791 2024-06-22T21:09:23.828347+00:00 19994330.274000048637 29000293.067000031471 27870463.029999971390 3965388.078999999911 60483.881537450 2024-06-22T21:09:24.835722+00:00 19994330.271000031382 29000292.981000009924 27870462.983000040054 3961331.896999999881 60483.881548926 2024-06-22T21:09:25.827225+00:00 19994330.274999979883 29000293.000000000000 27870462.946999970824 3965183.906000003219 60483.881560580 2024-06-22T21:09:26.834104+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3963411.074999995995 60483.881572056 2024-06-22T21:09:27.825607+00:00 19994330.274000048637 29000293.000999931246 27870463.046999990940 3966004.827000000048 60483.881583709 2024-06-22T21:09:28.832487+00:00 19994330.267999891192 29000292.998000029474 27870462.999000009149 3964477.092000000179 60483.881595185 2024-06-22T21:09:29.823990+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3969849.132000007201 60483.881606844 2024-06-22T21:09:30.831365+00:00 19994330.274000048637 29000293.021000031382 27870462.978999968618 3965764.991999999154 60483.881618314 2024-06-22T21:09:31.822372+00:00 19994330.268000010401 29000292.975999951363 27870462.945000048727 3967256.939999998081 60483.881629974 2024-06-22T21:09:32.829747+00:00 19994330.273999929428 29000293.001999970526 27870463.039999961853 3968302.046000003815 60483.881641444 2024-06-22T21:09:33.820754+00:00 19994330.272000070661 29000292.996000051498 27870463.030000090599 3964921.921999990940 60483.881653104 2024-06-22T21:09:34.828130+00:00 19994330.271000031382 29000292.983999971300 27870462.994999889284 3966739.131999998819 60483.881664757 2024-06-22T21:09:35.835009+00:00 19994330.272999998182 29000293.040000081062 27870463.022000070661 3962954.984999998938 60483.881676233 2024-06-22T21:09:36.826512+00:00 19994330.276000000536 29000292.985999941826 27870462.993000030518 3963136.895000011194 60483.881687892 2024-06-22T21:09:37.833887+00:00 19994330.271999999881 29000293.014999989420 27870463.029999971390 3966031.002999991179 60483.881699362 2024-06-22T21:09:38.824895+00:00 19994330.271999999881 29000292.971999999136 27870462.939999941736 3966196.011000006925 60483.881711022 2024-06-22T21:09:39.832269+00:00 19994330.269999999553 29000293.042999979109 27870463.037000060081 3964303.080999999773 60483.881722497 2024-06-22T21:09:40.823773+00:00 19994330.274000000209 29000292.930999990553 27870462.921000000089 3962908.994999989867 60483.881734151 2024-06-22T21:09:41.830652+00:00 19994330.274999991059 29000293.021000031382 27870463.052999969572 3963658.976000010967 60483.881745627 2024-06-22T21:09:42.822155+00:00 19994330.272000011057 29000292.996999979019 27870462.960000038147 3968012.018999993801 60483.881757286 2024-06-22T21:09:43.829530+00:00 19994330.271000001580 29000293.014000058174 27870463.003000020981 3965308.968000010122 60483.881768756 2024-06-22T21:09:44.820537+00:00 19994330.271999981254 29000292.949000000954 27870462.992999911308 3965093.948999986053 60483.881780416 2024-06-22T21:09:45.827913+00:00 19994330.272000011057 29000293.041999939829 27870463.021000031382 3961663.077000007033 60483.881792069 2024-06-22T21:09:46.834792+00:00 19994330.271000001580 29000292.980999998748 27870463.057000041008 3967889.892000005115 60483.881803545 2024-06-22T21:09:47.826295+00:00 19994330.275000009686 29000293.006999999285 27870462.998999949545 3971505.006999998819 60483.881815199 2024-06-22T21:09:48.833174+00:00 19994330.273999989033 29000293.032000008970 27870462.969999998808 3963317.052000001073 60483.881826675 2024-06-22T21:09:49.824678+00:00 19994330.271000031382 29000293.021000001580 27870463.030999999493 3964444.011999994982 60483.881838328 2024-06-22T21:09:50.831557+00:00 19994330.270999971777 29000292.988000009209 27870462.945999991149 3964944.974999994040 60483.881849804 2024-06-22T21:09:51.823060+00:00 19994330.275000039488 29000292.989999979734 27870463.072999998927 3968519.948000013828 60483.881861463 2024-06-22T21:09:52.830435+00:00 19994330.270999971777 29000292.984000001103 27870462.946000009775 3965960.067999988794 60483.881872933 2024-06-22T21:09:53.821442+00:00 19994330.274999979883 29000293.005000028759 27870463.049999978393 3971547.923000007868 60483.881884593 2024-06-22T21:09:54.828817+00:00 19994330.272000011057 29000292.990999970585 27870462.925000008196 3964538.094999998808 60483.881896063 2024-06-22T21:09:55.819825+00:00 19994330.271000031382 29000293.017000019550 27870462.986999988556 3958421.965000004042 60483.881907722 2024-06-22T21:09:56.827200+00:00 19994330.270999971777 29000292.971999999136 27870462.957000020891 3965400.030999987852 60483.881919382 2024-06-22T21:09:57.834575+00:00 19994330.273999989033 29000293.054000020027 27870463.118000000715 3970828.997000008821 60483.881930851 2024-06-22T21:09:58.825583+00:00 19994330.275000039488 29000292.951999958605 27870462.953000009060 3963820.939000010025 60483.881942511 2024-06-22T21:09:59.832958+00:00 19994330.272000011057 29000292.985000010580 27870463.019999980927 3967474.022999972105 60483.881953987 2024-06-22T21:10:00.824461+00:00 19994330.269999980927 29000293.050999999046 27870462.991000000387 3970452.068000019062 60483.881965640 2024-06-22T21:10:01.831340+00:00 19994330.272000011057 29000293.007000029087 27870463.035000029951 3967070.965999991167 60483.881977116 2024-06-22T21:10:02.822843+00:00 19994330.276999950409 29000292.949000000954 27870462.982999980450 3971804.985000013839 60483.881988770 2024-06-22T21:10:03.829722+00:00 19994330.269999980927 29000292.998000029474 27870463.000000000000 3963785.954999982845 60483.882000246 2024-06-22T21:10:04.821225+00:00 19994330.272000070661 29000292.997999910265 27870462.972999989986 3964819.115000010002 60483.882011905 2024-06-22T21:10:05.828601+00:00 19994330.271999958903 29000292.974000100046 27870462.991000000387 3970793.919000000227 60483.882023375 2024-06-22T21:10:06.819608+00:00 19994330.271000031382 29000293.045999880880 27870463.024999979883 3967448.021999984980 60483.882035035 2024-06-22T21:10:07.826983+00:00 19994330.274000048637 29000292.949000000954 27870462.940000060946 3968379.985000013839 60483.882046688 2024-06-22T21:10:08.833862+00:00 19994330.271999958903 29000293.039000030607 27870462.981999989599 3964251.028999983799 60483.882058164 2024-06-22T21:10:09.825365+00:00 19994330.274999979883 29000292.996000051498 27870463.050999999046 3966505.929000020027 60483.882069818 2024-06-22T21:10:10.832245+00:00 19994330.271000031382 29000293.039999961853 27870463.052999969572 3961882.076000005007 60483.882081294 2024-06-22T21:10:11.823748+00:00 19994330.271999958903 29000292.957000020891 27870462.971999999136 3967904.969999998808 60483.882092947 2024-06-22T21:10:12.830627+00:00 19994330.272000070661 29000293.057000041008 27870463.067999958992 3966816.002999991179 60483.882104423 2024-06-22T21:10:13.822130+00:00 19994330.272999998182 29000292.952999949455 27870462.886000040919 3963119.965999991167 60483.882116082 2024-06-22T21:10:14.829506+00:00 19994330.273999929428 29000292.986999988556 27870463.018000010401 3965570.084000021219 60483.882127552 2024-06-22T21:10:15.820513+00:00 19994330.272000070661 29000293.047000050545 27870463.036000009626 3964566.940999985207 60483.882139212 2024-06-22T21:10:16.827889+00:00 19994330.270999908447 29000293.031000021845 27870463.013000011444 3965810.981999992859 60483.882150865 2024-06-22T21:10:17.834767+00:00 19994330.272999998182 29000292.949000000954 27870462.957000020891 3962538.031000018120 60483.882162341 2024-06-22T21:10:18.826270+00:00 19994330.271000031382 29000293.022999998182 27870463.062999960035 3963734.030999987852 60483.882173995 2024-06-22T21:10:19.833149+00:00 19994330.274999979883 29000292.987999919802 27870462.963999990374 3960737.983000009786 60483.882185470 2024-06-22T21:10:20.824652+00:00 19994330.276000019163 29000293.032000061125 27870463.060999989510 3967824.002999991179 60483.882197130 2024-06-22T21:10:21.832028+00:00 19994330.268000010401 29000292.980000019073 27870462.922999981791 3965750.972000002861 60483.882208600 2024-06-22T21:10:22.823035+00:00 19994330.271000031382 29000292.971999879926 27870462.997000098228 3967900.060999989975 60483.882220259 2024-06-22T21:10:23.830410+00:00 19994330.271999958903 29000292.989999998361 27870463.046999931335 3965008.920000017155 60483.882231729 2024-06-22T21:10:24.821417+00:00 19994330.276000019163 29000293.024000000209 27870462.958999991417 3966487.033999979030 60483.882243389 2024-06-22T21:10:25.828792+00:00 19994330.272999998182 29000292.962999999523 27870463.019000049680 3961464.014999986161 60483.882254859 2024-06-22T21:10:26.819800+00:00 19994330.269999980927 29000293.013999998569 27870463.016000028700 3962224.996000051033 60483.882266518 2024-06-22T21:10:27.827175+00:00 19994330.274000048637 29000293.043999999762 27870462.949000000954 3967132.935000001919 60483.882278172 2024-06-22T21:10:28.834054+00:00 19994330.272999998182 29000292.971999999136 27870462.978999998420 3966635.030999958981 60483.882289648 2024-06-22T21:10:29.825557+00:00 19994330.272999990731 29000292.992000009865 27870463.021000001580 3963413.000000000000 60483.882301307 2024-06-22T21:10:30.832933+00:00 19994330.269999999553 29000292.998999979347 27870463.011999990791 3962209.949999988079 60483.882312777 2024-06-22T21:10:31.823940+00:00 19994330.272999998182 29000292.975999981165 27870462.984000001103 3963242.043000041973 60483.882324437 2024-06-22T21:10:32.831315+00:00 19994330.272999998182 29000292.994000021368 27870463.001000020653 3969311.913999975193 60483.882335906 2024-06-22T21:10:33.822322+00:00 19994330.271999999881 29000293.042999979109 27870463.028000000864 3968410.123000026215 60483.882347566 2024-06-22T21:10:34.829697+00:00 19994330.271000001580 29000292.991000000387 27870462.984000001103 3966828.010999978054 60483.882359036 2024-06-22T21:10:35.820705+00:00 19994330.275999989361 29000292.977000001818 27870462.944000009447 3968122.059000014793 60483.882370695 2024-06-22T21:10:36.828080+00:00 19994330.272999998182 29000293.022000011057 27870463.065000001341 3962143.890999972820 60483.882382171 2024-06-22T21:10:37.819583+00:00 19994330.272999998182 29000292.986999988556 27870462.989000018686 3967175.958000003826 60483.882393830 2024-06-22T21:10:38.826958+00:00 19994330.270000010729 29000292.973000049591 27870462.983999971300 3970343.087000011932 60483.882405484 2024-06-22T21:10:39.833837+00:00 19994330.272999998182 29000293.037000000477 27870463.058000031859 3963735.972999989986 60483.882416954 2024-06-22T21:10:40.824844+00:00 19994330.269999980927 29000293.005999978632 27870463.009999990463 3963364.965000032913 60483.882428613 2024-06-22T21:10:41.832220+00:00 19994330.273999989033 29000293.042999979109 27870462.917999979109 3974554.134999989998 60483.882440084 2024-06-22T21:10:42.823226+00:00 19994330.272999998182 29000292.973000049591 27870463.050999999046 3970083.862999976147 60483.882451743 2024-06-22T21:10:43.830602+00:00 19994330.273999989033 29000293.001999970526 27870462.994000021368 3969092.097999989986 60483.882463219 2024-06-22T21:10:44.822105+00:00 19994330.272000011057 29000292.990999940783 27870462.981999989599 3965071.952000021935 60483.882474872 2024-06-22T21:10:45.828985+00:00 19994330.270000040531 29000293.046000000089 27870463.064000010490 3966289.032999991905 60483.882486348 2024-06-22T21:10:46.820488+00:00 19994330.274999979883 29000292.939000010490 27870462.962000008672 3964873.951000034809 60483.882498002 2024-06-22T21:10:47.827367+00:00 19994330.272999998182 29000293.045000080019 27870463.005999919027 3968879.963999987114 60483.882509661 2024-06-22T21:10:48.834742+00:00 19994330.272999998182 29000292.947999950498 27870463.049000021070 3970885.023999989033 60483.882521137 2024-06-22T21:10:49.826245+00:00 19994330.272000011057 29000292.995000001043 27870462.927000049502 3970031.046999990940 60483.882532791 2024-06-22T21:10:50.833125+00:00 19994330.271999958903 29000293.019999980927 27870462.977000001818 3963717.958000003826 60483.882544267 2024-06-22T21:10:51.824628+00:00 19994330.272000011057 29000293.004999998957 27870462.991999980062 3964296.120999991894 60483.882555920 2024-06-22T21:10:52.831507+00:00 19994330.272000011057 29000292.983000040054 27870463.070000048727 3969976.850000023842 60483.882567396 2024-06-22T21:10:53.823010+00:00 19994330.274999979883 29000293.003000020981 27870462.963999990374 3963472.143000007141 60483.882579050 2024-06-22T21:10:54.829889+00:00 19994330.272000011057 29000293.016999959946 27870463.018999930471 3968785.896999955177 60483.882590525 2024-06-22T21:10:55.821392+00:00 19994330.271999958903 29000292.993000030518 27870463.018000010401 3967040.944000006188 60483.882602185 2024-06-22T21:10:56.828768+00:00 19994330.272999998182 29000293.013000011444 27870462.963000059128 3965172.022000014782 60483.882613655 2024-06-22T21:10:57.819775+00:00 19994330.271000031382 29000293.000999931246 27870463.004999998957 3962215.982999979984 60483.882625314 2024-06-22T21:10:58.827150+00:00 19994330.272999998182 29000292.935999989510 27870462.960999969393 3962776.101000010967 60483.882636968 2024-06-22T21:10:59.834029+00:00 19994330.274999979883 29000293.049000021070 27870463.031000021845 3967682.921999990940 60483.882648444 2024-06-22T21:11:00.825533+00:00 19994330.271000031382 29000292.991999991238 27870463.016999959946 3969129.951000034809 60483.882660097 2024-06-22T21:11:01.832412+00:00 19994330.271000031382 29000292.990000009537 27870462.976000070572 3962203.981999992859 60483.882671573 2024-06-22T21:11:02.823915+00:00 19994330.271999958903 29000293.023999989033 27870463.014999989420 3963285.177999972831 60483.882683232 2024-06-22T21:11:03.831290+00:00 19994330.274000048637 29000292.971999999136 27870462.949999928474 3964088.812000035774 60483.882694703 2024-06-22T21:11:04.822297+00:00 19994330.271999958903 29000293.022999998182 27870463.016000028700 3960537.099999963772 60483.882706362 2024-06-22T21:11:05.829672+00:00 19994330.272000070661 29000293.014999989420 27870463.059000000358 3968312.026000022888 60483.882717832 2024-06-22T21:11:06.820679+00:00 19994330.272999998182 29000292.988000009209 27870462.947000000626 3969590.000000000000 60483.882729491 2024-06-22T21:11:07.828055+00:00 19994330.272999998182 29000293.004000011832 27870463.008000001311 3961692.967999995220 60483.882740967 2024-06-22T21:11:08.819558+00:00 19994330.271999958903 29000293.015999969095 27870463.055000010878 3964758.052999972831 60483.882752627 2024-06-22T21:11:09.826933+00:00 19994330.274999979883 29000292.974000040442 27870462.984000001103 3960811.846000016201 60483.882764280 2024-06-22T21:11:10.833813+00:00 19994330.269999980927 29000292.994000021368 27870462.971999999136 3962406.165000020992 60483.882775756 2024-06-22T21:11:11.825316+00:00 19994330.274000048637 29000293.048999968916 27870463.016999989748 3965240.950999975204 60483.882787410 2024-06-22T21:11:12.832195+00:00 19994330.269999980927 29000292.919000029564 27870462.986000001431 3966446.032000004780 60483.882798885 2024-06-22T21:11:13.823698+00:00 19994330.274000048637 29000293.020999971777 27870463.039999991655 3962897.962000011932 60483.882810539 2024-06-22T21:11:14.830577+00:00 19994330.273999929428 29000293.008000019938 27870462.968000020832 3963324.986999989022 60483.882822015 2024-06-22T21:11:15.822080+00:00 19994330.272000070661 29000293.022999998182 27870463.009999990463 3965986.065999985207 60483.882833675 2024-06-22T21:11:16.829456+00:00 19994330.271999958903 29000292.964999970049 27870462.950999978930 3965350.953999996185 60483.882845144 2024-06-22T21:11:17.820463+00:00 19994330.272999998182 29000292.983000040054 27870462.995999988168 3963391.080000042915 60483.882856804 2024-06-22T21:11:18.827838+00:00 19994330.271000031382 29000293.047999981791 27870463.118000030518 3963274.923999965191 60483.882868274 2024-06-22T21:11:19.818845+00:00 19994330.273999929428 29000293.000000000000 27870462.901000019163 3961290.966000020970 60483.882879933 2024-06-22T21:11:20.826221+00:00 19994330.274000048637 29000293.008999940008 27870463.042999979109 3962768.032999991905 60483.882891593 2024-06-22T21:11:21.833596+00:00 19994330.271999958903 29000292.997000098228 27870462.958999991417 3960449.990000010002 60483.882903063 2024-06-22T21:11:22.824603+00:00 19994330.271000031382 29000292.964999910444 27870463.036000009626 3966814.019999980927 60483.882914722 2024-06-22T21:11:23.831978+00:00 19994330.271000001580 29000292.991000059992 27870462.978999968618 3963495.050000011921 60483.882926192 2024-06-22T21:11:24.822985+00:00 19994330.274000000209 29000293.039000030607 27870462.974000040442 3964698.958000003826 60483.882937851 2024-06-22T21:11:25.830361+00:00 19994330.271999988705 29000292.981999989599 27870462.960999969393 3961358.982999979984 60483.882949322 2024-06-22T21:11:26.821368+00:00 19994330.275000009686 29000293.011999960989 27870463.070000048727 3963582.993000030983 60483.882960981 2024-06-22T21:11:27.828743+00:00 19994330.271999999881 29000292.985000010580 27870462.965999960899 3957467.027999997139 60483.882972457 2024-06-22T21:11:28.820246+00:00 19994330.269999999553 29000292.998000029474 27870462.995000001043 3966135.941999971867 60483.882984110 2024-06-22T21:11:29.827125+00:00 19994330.272000011057 29000293.038999918848 27870463.075999978930 3963951.054000020027 60483.882995586 2024-06-22T21:11:30.818628+00:00 19994330.274999979883 29000292.981000069529 27870462.937000039965 3964007.932000041008 60483.883007245 2024-06-22T21:11:31.826004+00:00 19994330.274000018835 29000293.000999931246 27870463.003999948502 3961114.059000014793 60483.883018899 2024-06-22T21:11:32.832883+00:00 19994330.272999998182 29000293.004000071436 27870463.031000021845 3964969.992999910843 60483.883030375 2024-06-22T21:11:33.824386+00:00 19994330.269999980927 29000292.978999968618 27870462.973000049591 3964437.055999993812 60483.883042029 2024-06-22T21:11:34.831265+00:00 19994330.271000001580 29000293.039999961853 27870463.070999979973 3960370.984000086784 60483.883053504 2024-06-22T21:11:35.822768+00:00 19994330.273999989033 29000292.953000068665 27870462.942999958992 3965660.913999915123 60483.883065164 2024-06-22T21:11:36.830143+00:00 19994330.271000031382 29000293.008000019938 27870462.988000039011 3962183.925000071991 60483.883076634 2024-06-22T21:11:37.821151+00:00 19994330.272999998182 29000293.004999998957 27870462.978999968618 3963221.197999954224 60483.883088293 2024-06-22T21:11:38.828525+00:00 19994330.276000019163 29000293.032000001520 27870463.129000071436 3960167.848000050057 60483.883099763 2024-06-22T21:11:39.819533+00:00 19994330.269999980927 29000293.008999999613 27870462.945999979973 3964126.029999970924 60483.883111422 2024-06-22T21:11:40.826908+00:00 19994330.270999971777 29000292.995000001043 27870463.029999971390 3966141.991999983788 60483.883122893 2024-06-22T21:11:41.817916+00:00 19994330.272999998182 29000292.952999990433 27870462.863000039011 3965795.019999980927 60483.883134552 2024-06-22T21:11:42.825291+00:00 19994330.276000019163 29000293.025999989361 27870463.094999909401 3959837.026000022888 60483.883146206 2024-06-22T21:11:43.832170+00:00 19994330.270999971777 29000293.003000020981 27870462.967000011355 3964697.095000029076 60483.883157682 2024-06-22T21:11:44.823673+00:00 19994330.272000011057 29000292.994999971241 27870462.991999998689 3965357.842000008095 60483.883169341 2024-06-22T21:11:45.831048+00:00 19994330.272000011057 29000293.000000000000 27870463.083999998868 3961349.057999968994 60483.883180811 2024-06-22T21:11:46.822055+00:00 19994330.273999989033 29000292.993000030518 27870462.934999998659 3960255.953999996185 60483.883192470 2024-06-22T21:11:47.829431+00:00 19994330.272999998182 29000292.997999969870 27870463.006000000983 3963118.993999958038 60483.883203940 2024-06-22T21:11:48.820438+00:00 19994330.272000011057 29000292.990000009537 27870463.080000009388 3961819.041000009049 60483.883215600 2024-06-22T21:11:49.827813+00:00 19994330.272999998182 29000293.000999990851 27870462.907999988645 3962100.012000083923 60483.883227070 2024-06-22T21:11:50.818820+00:00 19994330.271999958903 29000293.024000048637 27870463.004000011832 3963361.998999952804 60483.883238729 2024-06-22T21:11:51.826195+00:00 19994330.271000031382 29000292.988999959081 27870463.017999980599 3963976.021000028122 60483.883250383 2024-06-22T21:11:52.833075+00:00 19994330.272999998182 29000293.007000029087 27870462.981000039726 3962097.919999957085 60483.883261858 2024-06-22T21:11:53.824578+00:00 19994330.274000048637 29000293.011999960989 27870463.032999988645 3969831.024999976158 60483.883273512 2024-06-22T21:11:54.831457+00:00 19994330.271999958903 29000292.944000009447 27870462.981000009924 3965077.960000038147 60483.883284988 2024-06-22T21:11:55.822960+00:00 19994330.274000048637 29000293.024000048637 27870462.921999990940 3964447.088999987114 60483.883296647 2024-06-22T21:11:56.830335+00:00 19994330.268999930471 29000293.042999979109 27870463.088999990374 3970110.052000045776 60483.883308117 2024-06-22T21:11:57.821343+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3963605.926999927033 60483.883319777 2024-06-22T21:11:58.828718+00:00 19994330.274999979883 29000293.007999900728 27870462.977999988943 3966461.037999988068 60483.883331247 2024-06-22T21:11:59.819725+00:00 19994330.272000070661 29000292.963000059128 27870463.016000028700 3962664.896000028122 60483.883342906 2024-06-22T21:12:00.827100+00:00 19994330.272999998182 29000293.013999938965 27870462.986999988556 3966473.134000062943 60483.883354376 2024-06-22T21:12:01.818107+00:00 19994330.270999908447 29000293.005000110716 27870463.030000030994 3964497.903999925125 60483.883366036 2024-06-22T21:12:02.825482+00:00 19994330.272000070661 29000292.959999918938 27870462.940999981016 3961667.018000007141 60483.883377689 2024-06-22T21:12:03.832362+00:00 19994330.271999958903 29000293.022999998182 27870463.049000021070 3958419.090000032913 60483.883389165 2024-06-22T21:12:04.823865+00:00 19994330.276000019163 29000293.018000010401 27870463.041999939829 3964582.848000050057 60483.883400819 2024-06-22T21:12:05.830744+00:00 19994330.271000031382 29000292.965000029653 27870462.893000010401 3964158.088999987114 60483.883412295 2024-06-22T21:12:06.822247+00:00 19994330.271000031382 29000293.026999950409 27870463.049000021070 3961601.988999962807 60483.883423954 2024-06-22T21:12:07.829623+00:00 19994330.270999908447 29000293.001999970526 27870462.996000051498 3966846.996000051033 60483.883435424 2024-06-22T21:12:08.820630+00:00 19994330.274000048637 29000292.979000091553 27870463.005999919027 3961929.993999958038 60483.883447084 2024-06-22T21:12:09.828005+00:00 19994330.274000048637 29000292.980000019073 27870462.911000009626 3966100.986999989022 60483.883458553 2024-06-22T21:12:10.819012+00:00 19994330.273999929428 29000293.018000010401 27870463.085000038147 3965888.993999958038 60483.883470213 2024-06-22T21:12:11.826387+00:00 19994330.271000031382 29000293.017999891192 27870463.042999979109 3958077.984000086784 60483.883481689 2024-06-22T21:12:12.817890+00:00 19994330.271999958903 29000292.981000069529 27870462.927999969572 3963287.963999987114 60483.883493342 2024-06-22T21:12:13.824771+00:00 19994330.271000031382 29000293.031999949366 27870463.062000039965 3963268.052999972831 60483.883505002 2024-06-22T21:12:14.832145+00:00 19994330.271999958903 29000292.954999998212 27870462.980000019073 3962871.998000026215 60483.883516472 2024-06-22T21:12:15.823152+00:00 19994330.276000019163 29000293.047999989241 27870462.991999980062 3961374.106999992859 60483.883528131 2024-06-22T21:12:16.830527+00:00 19994330.271999999881 29000292.973000001162 27870463.018999930471 3963152.921000003815 60483.883539601 2024-06-22T21:12:17.821535+00:00 19994330.272999998182 29000293.035000000149 27870463.028000000864 3962490.067000031006 60483.883551260 2024-06-22T21:12:18.828910+00:00 19994330.269000001252 29000292.993000000715 27870462.952000018209 3961253.940999985207 60483.883562731 2024-06-22T21:12:19.819917+00:00 19994330.274000000209 29000292.944000009447 27870462.983999971300 3964430.089999914169 60483.883574390 2024-06-22T21:12:20.827292+00:00 19994330.271000001580 29000293.030999988317 27870463.045000080019 3964667.881000041962 60483.883585860 2024-06-22T21:12:21.818298+00:00 19994330.278000000864 29000293.029000010341 27870462.963999990374 3963474.059000014793 60483.883597519 2024-06-22T21:12:22.825673+00:00 19994330.268999990076 29000292.969000011683 27870463.024000000209 3964277.944000006188 60483.883609173 2024-06-22T21:12:23.832553+00:00 19994330.271000001580 29000293.018000010401 27870462.995999999344 3966283.968999981880 60483.883620649 2024-06-22T21:12:24.824057+00:00 19994330.272000011057 29000292.997999969870 27870463.041999999434 3962420.108000040054 60483.883632308 2024-06-22T21:12:25.831432+00:00 19994330.275999989361 29000293.009999990463 27870462.901999998838 3964409.871999979019 60483.883643778 2024-06-22T21:12:26.822439+00:00 19994330.273999989033 29000292.997000038624 27870463.085000008345 3966593.077999948990 60483.883655438 2024-06-22T21:12:27.829815+00:00 19994330.272999998182 29000292.990000009537 27870462.974000010639 3963891.975000023842 60483.883666907 2024-06-22T21:12:28.820822+00:00 19994330.269000019878 29000293.014999989420 27870463.016999989748 3962553.029000043869 60483.883678567 2024-06-22T21:12:29.828197+00:00 19994330.271999981254 29000293.013999998569 27870462.992000009865 3962835.047999978065 60483.883690037 2024-06-22T21:12:30.819204+00:00 19994330.273999989033 29000292.977000001818 27870462.959999978542 3961775.939000010025 60483.883701697 2024-06-22T21:12:31.826579+00:00 19994330.271000031382 29000293.006000038236 27870463.013000011444 3960466.985000013839 60483.883713172 2024-06-22T21:12:32.818082+00:00 19994330.274999979883 29000292.983999971300 27870463.004999998957 3963325.974999905098 60483.883724826 2024-06-22T21:12:33.824962+00:00 19994330.269999980927 29000293.011999960989 27870463.014999989420 3963306.101999998093 60483.883736486 2024-06-22T21:12:34.832337+00:00 19994330.271000031382 29000292.999000068754 27870462.997000038624 3960598.910000085831 60483.883747955 2024-06-22T21:12:35.823344+00:00 19994330.272999998182 29000293.006999969482 27870463.021999958903 3960115.967999935150 60483.883759615 2024-06-22T21:12:36.830719+00:00 19994330.274999979883 29000292.990999940783 27870463.015000049025 3962718.953000069130 60483.883771085 2024-06-22T21:12:37.821726+00:00 19994330.272999998182 29000293.029000040144 27870462.981000009924 3964015.042999982834 60483.883782744 2024-06-22T21:12:38.829102+00:00 19994330.272000011057 29000292.981999989599 27870463.023999989033 3962187.087000011932 60483.883794214 2024-06-22T21:12:39.820108+00:00 19994330.273999989033 29000292.980000019073 27870462.953000009060 3962116.983999968041 60483.883805874 2024-06-22T21:12:40.827484+00:00 19994330.267000019550 29000293.082999940962 27870463.107999980450 3963090.991000055801 60483.883817350 2024-06-22T21:12:41.818987+00:00 19994330.276000019163 29000292.925999999046 27870462.888999938965 3961630.025999904145 60483.883829003 2024-06-22T21:12:42.825867+00:00 19994330.272999938577 29000293.014999989420 27870463.012000080198 3961270.059000014793 60483.883840479 2024-06-22T21:12:43.817370+00:00 19994330.274000048637 29000293.001000050455 27870462.959999918938 3962914.904000043869 60483.883852138 2024-06-22T21:12:44.824745+00:00 19994330.271000031382 29000293.019000049680 27870463.091000080109 3964458.960999966133 60483.883863792 2024-06-22T21:12:45.831623+00:00 19994330.269999980927 29000292.986999988556 27870462.982999920845 3962259.036000012886 60483.883875268 2024-06-22T21:12:46.823127+00:00 19994330.273999929428 29000292.980000019073 27870462.947000030428 3961161.062000035774 60483.883886921 2024-06-22T21:12:47.830006+00:00 19994330.275000099093 29000292.989999890327 27870463.042000059038 3964020.916999936104 60483.883898397 2024-06-22T21:12:48.821510+00:00 19994330.270999908447 29000293.001000050455 27870462.952999949455 3956820.090000032913 60483.883910057 2024-06-22T21:12:49.828885+00:00 19994330.275000099093 29000292.967000011355 27870463.003000020981 3961642.952999948990 60483.883921526 2024-06-22T21:12:50.819892+00:00 19994330.270999908447 29000293.046000000089 27870463.018000010401 3965980.020000100136 60483.883933186 2024-06-22T21:12:51.827267+00:00 19994330.271000031382 29000292.953999999911 27870462.973000049591 3962931.960999966133 60483.883944656 2024-06-22T21:12:52.818275+00:00 19994330.271999958903 29000293.033000010997 27870462.998999949545 3962773.985000013839 60483.883956315 2024-06-22T21:12:53.825650+00:00 19994330.272000070661 29000292.993999991566 27870462.983999971300 3967636.992999910843 60483.883967969 2024-06-22T21:12:54.832529+00:00 19994330.274999979883 29000293.025000009686 27870463.032999988645 3960821.966000080109 60483.883979445 2024-06-22T21:12:55.824032+00:00 19994330.271999958903 29000292.987999990582 27870463.004999998957 3968751.097000002861 60483.883991098 2024-06-22T21:12:56.830911+00:00 19994330.272000070661 29000292.989000018686 27870462.977000001818 3968766.009999989998 60483.884002574 2024-06-22T21:12:57.822415+00:00 19994330.271999958903 29000293.026999980211 27870463.032999988645 3961303.935999989975 60483.884014228 2024-06-22T21:12:58.829294+00:00 19994330.274000048637 29000292.951999988407 27870462.935000058264 3961403.060999989975 60483.884025704 2024-06-22T21:12:59.820797+00:00 19994330.274999979883 29000293.015999998897 27870463.065999981016 3962356.939000010025 60483.884037363 2024-06-22T21:13:00.828172+00:00 19994330.272999998182 29000292.997000038624 27870463.013000011444 3961215.064999938011 60483.884048833 2024-06-22T21:13:01.819179+00:00 19994330.269999980927 29000293.014999989420 27870462.956000000238 3967221.963000059128 60483.884060493 2024-06-22T21:13:02.826554+00:00 19994330.271000031382 29000292.969999969006 27870462.949999999255 3966141.055999993812 60483.884071962 2024-06-22T21:13:03.817562+00:00 19994330.273999929428 29000293.009999990463 27870463.045000001788 3965919.945000051986 60483.884083622 2024-06-22T21:13:04.824937+00:00 19994330.270000100136 29000293.027000010014 27870463.066999990493 3968054.079999924172 60483.884095276 2024-06-22T21:13:05.831816+00:00 19994330.276999950409 29000292.993000030518 27870462.946000009775 3959144.052999972831 60483.884106752 2024-06-22T21:13:06.823320+00:00 19994330.269000049680 29000293.034999970347 27870463.034000009298 3962039.754999995232 60483.884118411 2024-06-22T21:13:07.830694+00:00 19994330.273999929428 29000292.983000040054 27870462.986000001431 3961978.184000014793 60483.884129881 2024-06-22T21:13:08.821702+00:00 19994330.272000070661 29000292.986999988556 27870463.002999991179 3964746.891000031959 60483.884141540 2024-06-22T21:13:09.829077+00:00 19994330.273999929428 29000292.983000040054 27870462.982999980450 3961519.945000051986 60483.884153016 2024-06-22T21:13:10.820579+00:00 19994330.271999999881 29000293.011999960989 27870462.997000038624 3972719.177999972831 60483.884164670 2024-06-22T21:13:11.827459+00:00 19994330.274000000209 29000292.953999999911 27870462.932999968529 3967656.899999976158 60483.884176140 2024-06-22T21:13:12.818467+00:00 19994330.269999999553 29000293.054999951273 27870463.064000010490 3966267.963999987114 60483.884187799 2024-06-22T21:13:13.825842+00:00 19994330.270000010729 29000293.012000080198 27870463.043999969959 3962003.032999991905 60483.884199275 2024-06-22T21:13:14.817345+00:00 19994330.274999991059 29000293.010999921709 27870462.982000049204 3964876.003000020981 60483.884210928 2024-06-22T21:13:15.824224+00:00 19994330.272999998182 29000292.991999980062 27870462.952999949455 3966458.029999970924 60483.884222588 2024-06-22T21:13:16.831599+00:00 19994330.272999990731 29000292.964000109583 27870462.953999999911 3964627.983000040054 60483.884234058 2024-06-22T21:13:17.822606+00:00 19994330.270000010729 29000293.028999920934 27870463.063000019640 3964425.011000037193 60483.884245717 2024-06-22T21:13:18.829981+00:00 19994330.273999989033 29000293.013000011444 27870463.045000020415 3966841.972000002861 60483.884257193 2024-06-22T21:13:19.821485+00:00 19994330.272000011057 29000293.032999988645 27870463.008000019938 3962612.952999948990 60483.884268847 2024-06-22T21:13:20.828364+00:00 19994330.275000009686 29000292.904000040144 27870462.896000031382 3964543.082000017166 60483.884280323 2024-06-22T21:13:21.819867+00:00 19994330.272999998182 29000293.047999981791 27870463.072999950498 3966932.973999977112 60483.884291976 2024-06-22T21:13:22.826746+00:00 19994330.272999998182 29000292.975000020117 27870462.937999960035 3966418.013000010978 60483.884303452 2024-06-22T21:13:23.818250+00:00 19994330.269999980927 29000293.014999989420 27870463.075000051409 3964436.937000035774 60483.884315112 2024-06-22T21:13:24.825625+00:00 19994330.273999989033 29000292.975000020117 27870462.981999989599 3969070.079999924172 60483.884326581 2024-06-22T21:13:25.816632+00:00 19994330.271000031382 29000293.066999908537 27870463.013999938965 3962618.050000071991 60483.884338241 2024-06-22T21:13:26.824006+00:00 19994330.272000011057 29000292.963000059128 27870462.945000048727 3964417.919999957085 60483.884349895 2024-06-22T21:13:27.830886+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3963741.011000037193 60483.884361370 2024-06-22T21:13:28.822389+00:00 19994330.272999998182 29000293.013999998569 27870462.975000020117 3961173.995999931823 60483.884373024 2024-06-22T21:13:29.829269+00:00 19994330.269999980927 29000292.947999998927 27870463.028000000864 3962363.152000070084 60483.884384500 2024-06-22T21:13:30.820772+00:00 19994330.272999998182 29000293.028000000864 27870462.981999989599 3963402.768000007141 60483.884396159 2024-06-22T21:13:31.828147+00:00 19994330.274999979883 29000293.000000000000 27870462.987999919802 3971987.077999948990 60483.884407629 2024-06-22T21:13:32.819154+00:00 19994330.272000011057 29000293.015999991447 27870463.022000070661 3963572.042999982834 60483.884419288 2024-06-22T21:13:33.826529+00:00 19994330.276000019163 29000292.971999999136 27870462.950999978930 3969061.996999979019 60483.884430759 2024-06-22T21:13:34.817536+00:00 19994330.269999980927 29000293.022000011057 27870463.087000008672 3965695.978000044823 60483.884442418 2024-06-22T21:13:35.824912+00:00 19994330.270999971777 29000292.978999998420 27870462.942999958992 3969589.988999962807 60483.884453888 2024-06-22T21:13:36.815919+00:00 19994330.272999998182 29000292.995000001043 27870462.945999979973 3965879.983000040054 60483.884465547 2024-06-22T21:13:37.823294+00:00 19994330.274000048637 29000293.039999961853 27870463.035000089556 3963582.003000020981 60483.884477207 2024-06-22T21:13:38.830669+00:00 19994330.271999958903 29000292.960000038147 27870463.007999900728 3968794.100999950897 60483.884488683 2024-06-22T21:13:39.822173+00:00 19994330.272000070661 29000293.014999989420 27870463.046999998391 3964952.884999989998 60483.884500336 2024-06-22T21:13:40.829052+00:00 19994330.269999980927 29000292.996999979019 27870463.017000000924 3966475.121000051033 60483.884511812 2024-06-22T21:13:41.820555+00:00 19994330.276000019163 29000293.005000051111 27870462.975000001490 3965567.919999957085 60483.884523466 2024-06-22T21:13:42.827434+00:00 19994330.271999958903 29000292.996999979019 27870462.927999999374 3965270.884000062943 60483.884534942 2024-06-22T21:13:43.818937+00:00 19994330.273999929428 29000292.999000009149 27870463.080999989063 3964922.128000020981 60483.884546595 2024-06-22T21:13:44.825817+00:00 19994330.272000070661 29000293.022999998182 27870463.043000008911 3963403.001999973785 60483.884558071 2024-06-22T21:13:45.817320+00:00 19994330.269999980927 29000292.983999971300 27870462.939000010490 3966554.949999928009 60483.884569730 2024-06-22T21:13:46.824695+00:00 19994330.269999980927 29000292.982000049204 27870463.035999979824 3964383.969000000041 60483.884581384 2024-06-22T21:13:47.831574+00:00 19994330.274999979883 29000292.958999991417 27870462.912000000477 3967552.964000001084 60483.884592860 2024-06-22T21:13:48.823077+00:00 19994330.272000070661 29000293.064000010490 27870463.069999989122 3964292.000000000000 60483.884604514 2024-06-22T21:13:49.829956+00:00 19994330.276999950409 29000292.967000011355 27870463.004999998957 3964733.086999998894 60483.884615989 2024-06-22T21:13:50.821460+00:00 19994330.271000031382 29000293.060999989510 27870463.008999999613 3964893.949999998789 60483.884627649 2024-06-22T21:13:51.828835+00:00 19994330.269999980927 29000292.944999929518 27870462.948000010103 3964385.995000001043 60483.884639119 2024-06-22T21:13:52.819842+00:00 19994330.271999958903 29000293.019999980927 27870463.061999980360 3967320.112000000197 60483.884650778 2024-06-22T21:13:53.827217+00:00 19994330.272999998182 29000293.022000070661 27870462.988000039011 3966675.990000002086 60483.884662248 2024-06-22T21:13:54.818225+00:00 19994330.276000019163 29000292.981999989599 27870462.962000008672 3966727.991999999154 60483.884673907 2024-06-22T21:13:55.825600+00:00 19994330.271000031382 29000292.990999940783 27870462.998999949545 3967614.049000001978 60483.884685378 2024-06-22T21:13:56.816607+00:00 19994330.271000031382 29000293.049000021070 27870463.055000010878 3965677.939999998081 60483.884697037 2024-06-22T21:13:57.823983+00:00 19994330.272999998182 29000292.909999970347 27870462.920000020415 3963883.013999999035 60483.884708696 2024-06-22T21:13:58.831357+00:00 19994330.273999929428 29000293.072000030428 27870463.082000020891 3962149.939000003040 60483.884720166 2024-06-22T21:13:59.822364+00:00 19994330.270000100136 29000292.937999960035 27870462.952999949455 3967481.984999998938 60483.884731825 2024-06-22T21:14:00.829740+00:00 19994330.275999899954 29000293.007000088692 27870462.973000049591 3963865.096999994945 60483.884743296 2024-06-22T21:14:01.820747+00:00 19994330.270000100136 29000293.036999940872 27870463.046999931335 3964445.995999998879 60483.884754955 2024-06-22T21:14:02.828122+00:00 19994330.272999998182 29000292.948000069708 27870462.979000091553 3962832.920999995898 60483.884766425 2024-06-22T21:14:03.819129+00:00 19994330.271999958903 29000293.065999981016 27870463.034999970347 3965143.015000001062 60483.884778085 2024-06-22T21:14:04.826505+00:00 19994330.272999998182 29000292.980999950320 27870462.978000041097 3965347.018000007141 60483.884789554 2024-06-22T21:14:05.817512+00:00 19994330.274000000209 29000293.026999998838 27870463.023999929428 3968654.996000006795 60483.884801214 2024-06-22T21:14:06.824887+00:00 19994330.273000009358 29000292.980999991298 27870462.944000009447 3964613.941000000108 60483.884812684 2024-06-22T21:14:07.815894+00:00 19994330.271999999881 29000292.978999998420 27870463.047999981791 3962906.095999985933 60483.884824343 2024-06-22T21:14:08.823269+00:00 19994330.269999999553 29000293.000999998301 27870462.962000008672 3963017.957000001799 60483.884835997 2024-06-22T21:14:09.830149+00:00 19994330.272999998182 29000293.003000009805 27870463.037000060081 3966989.060000001919 60483.884847473 2024-06-22T21:14:10.821652+00:00 19994330.271999981254 29000293.013999998569 27870462.982999920845 3963322.966000006068 60483.884859127 2024-06-22T21:14:11.828531+00:00 19994330.274000018835 29000293.032999988645 27870463.052000049502 3959731.045000001788 60483.884870602 2024-06-22T21:14:12.820034+00:00 19994330.271999981254 29000292.949000000954 27870462.889999989420 3963148.966999993194 60483.884882262 2024-06-22T21:14:13.827409+00:00 19994330.272000011057 29000292.997000008821 27870463.009000059217 3963135.994000003207 60483.884893732 2024-06-22T21:14:14.818416+00:00 19994330.271000001580 29000292.996999979019 27870463.058999899775 3963111.913000002969 60483.884905391 2024-06-22T21:14:15.825792+00:00 19994330.275000009686 29000293.039000030607 27870463.008000019938 3966005.009999989998 60483.884916861 2024-06-22T21:14:16.816799+00:00 19994330.275000009686 29000292.981000009924 27870462.962000008672 3964880.151000007987 60483.884928521 2024-06-22T21:14:17.824174+00:00 19994330.271999958903 29000292.977999988943 27870463.001999970526 3964107.927000001073 60483.884939997 2024-06-22T21:14:18.815678+00:00 19994330.268000010401 29000292.977999988943 27870462.980999998748 3964828.972000002861 60483.884951650 2024-06-22T21:14:19.822557+00:00 19994330.272999998182 29000293.042999979109 27870463.025999989361 3963395.951999992132 60483.884963309 2024-06-22T21:14:20.829932+00:00 19994330.275000039488 29000292.981000009924 27870463.003000009805 3969891.057999997865 60483.884974785 2024-06-22T21:14:21.821435+00:00 19994330.270999971777 29000293.022999998182 27870462.973000001162 3970175.980000019073 60483.884986439 2024-06-22T21:14:22.828314+00:00 19994330.275000039488 29000293.003000020981 27870463.067999999970 3968189.046999990940 60483.884997915 2024-06-22T21:14:23.819817+00:00 19994330.270999971777 29000292.953000009060 27870462.910000000149 3964870.924999982119 60483.885009568 2024-06-22T21:14:24.826697+00:00 19994330.271000031382 29000293.016000028700 27870463.009999990463 3965518.070000023115 60483.885021044 2024-06-22T21:14:25.818200+00:00 19994330.274999979883 29000293.012999888510 27870462.965999990702 3965262.981999992859 60483.885032698 2024-06-22T21:14:26.825079+00:00 19994330.275000039488 29000292.998000029474 27870463.101000010967 3967647.143999993801 60483.885044173 2024-06-22T21:14:27.816582+00:00 19994330.269999980927 29000292.996000051498 27870462.964999970049 3968444.840999991167 60483.885055827 2024-06-22T21:14:28.823461+00:00 19994330.272999998182 29000293.011000040919 27870462.988000039011 3964022.961000024807 60483.885067487 2024-06-22T21:14:29.830836+00:00 19994330.270000040531 29000292.993999961764 27870462.983999971300 3966575.016999990214 60483.885078956 2024-06-22T21:14:30.821844+00:00 19994330.274999979883 29000293.009999990463 27870463.041000008583 3964486.953999996185 60483.885090616 2024-06-22T21:14:31.829219+00:00 19994330.271999958903 29000292.990999940783 27870463.030000030994 3968054.081999986898 60483.885102092 2024-06-22T21:14:32.820722+00:00 19994330.272999998182 29000293.047000050545 27870463.027000010014 3963700.940000026952 60483.885113745 2024-06-22T21:14:33.827601+00:00 19994330.271999958903 29000292.958999991417 27870462.959999978542 3967719.969999998808 60483.885125221 2024-06-22T21:14:34.819105+00:00 19994330.272999998182 29000292.983000040054 27870462.971000019461 3967505.024999976158 60483.885136880 2024-06-22T21:14:35.826480+00:00 19994330.272000070661 29000293.008999940008 27870462.991999980062 3967324.108999996912 60483.885148351 2024-06-22T21:14:36.817487+00:00 19994330.271000031382 29000293.022000070661 27870463.001000050455 3968028.079000025988 60483.885160010 2024-06-22T21:14:37.824862+00:00 19994330.274999979883 29000292.987999919802 27870463.018999930471 3963190.842999995220 60483.885171486 2024-06-22T21:14:38.816366+00:00 19994330.273999929428 29000293.004999998957 27870462.977000001818 3967513.047999978065 60483.885183139 2024-06-22T21:14:39.823244+00:00 19994330.271000031382 29000293.000000000000 27870462.993000030518 3967002.021000028122 60483.885194793 2024-06-22T21:14:40.830124+00:00 19994330.272000070661 29000293.034000039101 27870463.080999970436 3967390.935999989975 60483.885206269 2024-06-22T21:14:41.821627+00:00 19994330.269999980927 29000292.934000018984 27870462.950999978930 3969152.917999982834 60483.885217928 2024-06-22T21:14:42.829002+00:00 19994330.273999929428 29000293.074999999255 27870463.053000088781 3965101.049000024796 60483.885229398 2024-06-22T21:14:43.820009+00:00 19994330.272000070661 29000292.969000000507 27870462.936999920756 3963206.060000001919 60483.885241058 2024-06-22T21:14:44.827384+00:00 19994330.273999929428 29000293.013999998569 27870463.021000031382 3961961.945999979973 60483.885252528 2024-06-22T21:14:45.818391+00:00 19994330.269999980927 29000292.982999999076 27870462.963999990374 3969367.087999999989 60483.885264187 2024-06-22T21:14:46.825767+00:00 19994330.274000048637 29000292.984000008553 27870463.029000040144 3962068.011000006925 60483.885275657 2024-06-22T21:14:47.816774+00:00 19994330.271999958903 29000292.996999979019 27870462.998999949545 3964384.925000011921 60483.885287317 2024-06-22T21:14:48.824149+00:00 19994330.274000048637 29000292.973000019789 27870462.935000058264 3965736.004999995232 60483.885298787 2024-06-22T21:14:49.815157+00:00 19994330.269999980927 29000293.041999999434 27870463.059000018984 3969189.002000004053 60483.885310446 2024-06-22T21:14:50.822533+00:00 19994330.277000069618 29000293.018000010401 27870463.025999899954 3962148.970999985933 60483.885322100 2024-06-22T21:14:51.829411+00:00 19994330.269999980927 29000292.963999990374 27870462.960000038147 3966704.062999994028 60483.885333575 2024-06-22T21:14:52.820914+00:00 19994330.271000031382 29000293.004000011832 27870463.028000000864 3965014.975000023842 60483.885345235 2024-06-22T21:14:53.828289+00:00 19994330.273999929428 29000293.000999990851 27870462.965000029653 3964872.944999963045 60483.885356705 2024-06-22T21:14:54.819296+00:00 19994330.271999958903 29000292.979000028223 27870462.936999920756 3964930.007000029087 60483.885368364 2024-06-22T21:14:55.826671+00:00 19994330.272999998182 29000293.012999951839 27870463.052000049502 3965283.060999989975 60483.885379834 2024-06-22T21:14:56.817679+00:00 19994330.272999998182 29000292.998000029474 27870462.975000001490 3967776.925999999046 60483.885391494 2024-06-22T21:14:57.825054+00:00 19994330.269999999553 29000293.038999971002 27870463.114000000060 3966401.013999999035 60483.885402970 2024-06-22T21:14:58.816557+00:00 19994330.274999998510 29000292.970000028610 27870462.931000001729 3968659.000999987125 60483.885414623 2024-06-22T21:14:59.823436+00:00 19994330.274000000209 29000293.041000008583 27870463.065999999642 3967898.083000003826 60483.885426099 2024-06-22T21:15:00.814940+00:00 19994330.269999999553 29000292.934000018984 27870462.932000000030 3958003.095000029076 60483.885437758 2024-06-22T21:15:01.822315+00:00 19994330.276000011712 29000293.036000009626 27870463.008000019938 3968484.805000007153 60483.885449412 2024-06-22T21:15:02.829194+00:00 19994330.267999991775 29000292.996999979019 27870463.012999981642 3965413.083999990951 60483.885460888 2024-06-22T21:15:03.820697+00:00 19994330.274000018835 29000292.981999989599 27870462.918000008911 3964720.036000012886 60483.885472547 2024-06-22T21:15:04.828072+00:00 19994330.272999998182 29000293.022999998182 27870463.091999981552 3965102.912000000011 60483.885484017 2024-06-22T21:15:05.819080+00:00 19994330.272999968380 29000292.988000039011 27870462.939000040293 3970982.009000002872 60483.885495677 2024-06-22T21:15:06.826455+00:00 19994330.272999998182 29000292.967999938875 27870462.974999960512 3964457.051999986172 60483.885507147 2024-06-22T21:15:07.817462+00:00 19994330.270000010729 29000293.029999971390 27870463.074999991804 3966833.992999970913 60483.885518806 2024-06-22T21:15:08.824837+00:00 19994330.272999998182 29000293.011000040919 27870462.994000021368 3967037.000000000000 60483.885530276 2024-06-22T21:15:09.815844+00:00 19994330.271999981254 29000292.988999959081 27870463.004000011832 3964995.998000026215 60483.885541935 2024-06-22T21:15:10.823220+00:00 19994330.278000030667 29000292.999000068754 27870462.995999988168 3965307.888999999035 60483.885553589 2024-06-22T21:15:11.830099+00:00 19994330.270999971777 29000292.990000009537 27870462.925000008196 3962546.125000000000 60483.885565065 2024-06-22T21:15:12.821602+00:00 19994330.272000011057 29000293.006999969482 27870463.056999981403 3964901.999000012875 60483.885576724 2024-06-22T21:15:13.828977+00:00 19994330.268999990076 29000293.003999948502 27870462.981999989599 3962571.898000001907 60483.885588194 2024-06-22T21:15:14.819984+00:00 19994330.272999998182 29000292.986000061035 27870463.028000000864 3963429.038999975193 60483.885599853 2024-06-22T21:15:15.827359+00:00 19994330.275000039488 29000293.031000021845 27870462.967000070959 3966605.093999981880 60483.885611329 2024-06-22T21:15:16.818863+00:00 19994330.271999958903 29000293.005999919027 27870463.019999980927 3967723.955000042915 60483.885622983 2024-06-22T21:15:17.825742+00:00 19994330.272000011057 29000292.995000001043 27870462.998999949545 3966627.974999963772 60483.885634459 2024-06-22T21:15:18.817245+00:00 19994330.272000011057 29000292.956000089645 27870462.985000010580 3965522.014999986161 60483.885646112 2024-06-22T21:15:19.824124+00:00 19994330.268999990076 29000293.026000000536 27870463.039000030607 3961617.911000012886 60483.885657588 2024-06-22T21:15:20.815627+00:00 19994330.272999998182 29000292.989000000060 27870462.975999951363 3965270.143999993801 60483.885669242 2024-06-22T21:15:21.822507+00:00 19994330.275999959558 29000292.995000001043 27870463.004000071436 3965579.902000010014 60483.885680901 2024-06-22T21:15:22.829881+00:00 19994330.275000039488 29000293.016999989748 27870462.990999940783 3965364.949999988079 60483.885692372 2024-06-22T21:15:23.820889+00:00 19994330.269999980927 29000293.035000011325 27870463.083000060171 3967295.077000021935 60483.885704031 2024-06-22T21:15:24.828264+00:00 19994330.269000049680 29000292.933999989182 27870462.907999988645 3963033.980000019073 60483.885715507 2024-06-22T21:15:25.819768+00:00 19994330.274999979883 29000293.043999999762 27870463.059000018984 3966531.990999997128 60483.885727160 2024-06-22T21:15:26.826646+00:00 19994330.276000019163 29000292.989000018686 27870462.985999941826 3964313.130999981891 60483.885738636 2024-06-22T21:15:27.818150+00:00 19994330.271999958903 29000292.969999998808 27870462.952999949455 3961264.880999981891 60483.885750296 2024-06-22T21:15:28.825525+00:00 19994330.271999958903 29000293.059000018984 27870463.045000080019 3964967.974000037182 60483.885761765 2024-06-22T21:15:29.816532+00:00 19994330.269000049680 29000292.973999980837 27870462.967000011355 3966165.034999967087 60483.885773425 2024-06-22T21:15:30.823907+00:00 19994330.274000048637 29000292.996999979019 27870463.039999961853 3962692.045000017155 60483.885784895 2024-06-22T21:15:31.814915+00:00 19994330.272999998182 29000292.989000018686 27870462.962000008672 3965479.056999980938 60483.885796554 2024-06-22T21:15:32.822290+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3968251.787000000011 60483.885808214 2024-06-22T21:15:33.829665+00:00 19994330.272999998182 29000292.997999969870 27870463.004000071436 3965780.180999993812 60483.885819684 2024-06-22T21:15:34.820672+00:00 19994330.270999908447 29000293.028000000864 27870463.025999899954 3964928.876000047196 60483.885831343 2024-06-22T21:15:35.828047+00:00 19994330.272999998182 29000292.992000039667 27870462.991000000387 3967395.041999996174 60483.885842813 2024-06-22T21:15:36.819055+00:00 19994330.271000031382 29000293.028000000864 27870463.065999988467 3966272.074000000954 60483.885854472 2024-06-22T21:15:37.826430+00:00 19994330.274999979883 29000292.953999940306 27870462.873000010848 3970042.946999967098 60483.885865943 2024-06-22T21:15:38.817437+00:00 19994330.272999998182 29000293.022999998182 27870463.059999991208 3965471.977999985218 60483.885877602 2024-06-22T21:15:39.824812+00:00 19994330.269999980927 29000293.025000099093 27870463.018000010401 3965839.009000002872 60483.885889078 2024-06-22T21:15:40.816315+00:00 19994330.277000069618 29000293.003999948502 27870462.971999999136 3964183.031000018120 60483.885900731 2024-06-22T21:15:41.823195+00:00 19994330.266999959946 29000292.960000038147 27870462.995000001043 3965202.072000027169 60483.885912207 2024-06-22T21:15:42.814698+00:00 19994330.274000048637 29000293.041999939829 27870463.011999990791 3964839.014999986161 60483.885923867 2024-06-22T21:15:43.822073+00:00 19994330.274999979883 29000292.962000008672 27870462.974999990314 3966425.885999978054 60483.885935520 2024-06-22T21:15:44.828952+00:00 19994330.271000031382 29000293.009999990463 27870463.066000010818 3963232.048000038136 60483.885946996 2024-06-22T21:15:45.820455+00:00 19994330.273999929428 29000292.960999969393 27870462.959999978542 3966544.969999969006 60483.885958656 2024-06-22T21:15:46.827832+00:00 19994330.272000070661 29000293.006000038236 27870463.048000041395 3964629.879999995232 60483.885970125 2024-06-22T21:15:47.818838+00:00 19994330.270999908447 29000293.016999959946 27870462.955999970436 3964183.189000010025 60483.885981785 2024-06-22T21:15:48.826213+00:00 19994330.272999998182 29000293.034000039101 27870462.999000009149 3964627.963999987114 60483.885993255 2024-06-22T21:15:49.817220+00:00 19994330.274000048637 29000292.955999970436 27870463.011999960989 3962310.967999995220 60483.886004915 2024-06-22T21:15:50.824596+00:00 19994330.271000031382 29000293.001000050455 27870462.942000031471 3962471.979000031948 60483.886016384 2024-06-22T21:15:51.815602+00:00 19994330.274000000209 29000293.054999951273 27870463.105000019073 3965191.886999965180 60483.886028044 2024-06-22T21:15:52.822978+00:00 19994330.269999999553 29000292.974000100046 27870462.947999950498 3963183.119000018109 60483.886039514 2024-06-22T21:15:53.813985+00:00 19994330.271999999881 29000293.028000000864 27870463.001000050455 3967882.982999979984 60483.886051173 2024-06-22T21:15:54.821360+00:00 19994330.276999998838 29000292.983999971300 27870463.016999959946 3967674.006000041962 60483.886062833 2024-06-22T21:15:55.828735+00:00 19994330.272000011057 29000292.998000029474 27870462.999000068754 3965347.101999998093 60483.886074308 2024-06-22T21:15:56.820238+00:00 19994330.271000001580 29000292.949999999255 27870462.959999918938 3964142.004999995232 60483.886085962 2024-06-22T21:15:57.827118+00:00 19994330.272999998182 29000293.013999991119 27870462.965000029653 3964113.925999999046 60483.886097432 2024-06-22T21:15:58.818125+00:00 19994330.269999980927 29000293.007000010461 27870463.054999951273 3964809.916000009049 60483.886109091 2024-06-22T21:15:59.825500+00:00 19994330.274000018835 29000293.015999991447 27870462.973000049591 3962845.097999989986 60483.886120562 2024-06-22T21:16:00.816507+00:00 19994330.273999989033 29000293.008999999613 27870463.032999988645 3964843.000999987125 60483.886132221 2024-06-22T21:16:01.823882+00:00 19994330.271000001580 29000292.942000001669 27870462.939000010490 3969064.952000021935 60483.886143691 2024-06-22T21:16:02.814890+00:00 19994330.275000009686 29000293.057999998331 27870463.072999950498 3958566.097000002861 60483.886155350 2024-06-22T21:16:03.822265+00:00 19994330.270000010729 29000292.965999990702 27870462.953000068665 3963698.876999973785 60483.886167004 2024-06-22T21:16:04.829144+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3964660.080000042915 60483.886178480 2024-06-22T21:16:05.820647+00:00 19994330.273999989033 29000293.004000011832 27870463.018000010401 3962342.982999920845 60483.886190139 2024-06-22T21:16:06.828022+00:00 19994330.269999980927 29000293.022999998182 27870462.942999958992 3960935.023000001907 60483.886201609 2024-06-22T21:16:07.819030+00:00 19994330.272999998182 29000292.977000001818 27870463.057000041008 3966441.937000035774 60483.886213269 2024-06-22T21:16:08.826405+00:00 19994330.272000011057 29000293.012999951839 27870463.011999960989 3959946.080000042915 60483.886224744 2024-06-22T21:16:09.817908+00:00 19994330.272000011057 29000292.996000051498 27870462.953999999911 3964933.936999917030 60483.886236398 2024-06-22T21:16:10.824787+00:00 19994330.272000011057 29000293.016999959946 27870463.032000061125 3961539.019000052940 60483.886247874 2024-06-22T21:16:11.816291+00:00 19994330.275999959558 29000293.014999989420 27870463.023999929428 3963535.041000009049 60483.886259527 2024-06-22T21:16:12.823170+00:00 19994330.272999998182 29000293.031000021845 27870463.008000019938 3965700.967000008095 60483.886271003 2024-06-22T21:16:13.814673+00:00 19994330.269999980927 29000292.972999989986 27870462.975000001490 3964965.003000020981 60483.886282657 2024-06-22T21:16:14.821553+00:00 19994330.271000031382 29000292.978999968618 27870462.956999998540 3962412.018000007141 60483.886294317 2024-06-22T21:16:15.828927+00:00 19994330.272999998182 29000293.000000000000 27870463.024999998510 3959525.932999968994 60483.886305792 2024-06-22T21:16:16.820431+00:00 19994330.273999989033 29000292.988000039011 27870462.960999999195 3967017.926999927033 60483.886317446 2024-06-22T21:16:17.827309+00:00 19994330.274000048637 29000292.957000020891 27870462.993999999017 3964052.071000099182 60483.886328922 2024-06-22T21:16:18.818813+00:00 19994330.270999908447 29000293.103000041097 27870463.099999990314 3963106.024999976158 60483.886340575 2024-06-22T21:16:19.825692+00:00 19994330.272999998182 29000292.949999928474 27870462.944000009447 3961094.985999941826 60483.886352051 2024-06-22T21:16:20.817194+00:00 19994330.270000100136 29000293.017000079155 27870462.999000009149 3960195.990000010002 60483.886363705 2024-06-22T21:16:21.824075+00:00 19994330.278000000864 29000293.018999930471 27870463.016999989748 3964706.957000017166 60483.886375180 2024-06-22T21:16:22.815578+00:00 19994330.268999930471 29000292.978999968618 27870463.045000020415 3960522.049000024796 60483.886386840 2024-06-22T21:16:23.822953+00:00 19994330.272999998182 29000292.968999978155 27870462.921999990940 3963720.115999937057 60483.886398310 2024-06-22T21:16:24.813960+00:00 19994330.271000031382 29000293.041000008583 27870463.031000021845 3965281.884999989998 60483.886409969 2024-06-22T21:16:25.821335+00:00 19994330.273999929428 29000292.970000028610 27870462.975999951363 3959957.023000001907 60483.886421623 2024-06-22T21:16:26.828213+00:00 19994330.271000031382 29000292.983000040054 27870462.974000040442 3964824.048000096809 60483.886433098 2024-06-22T21:16:27.819718+00:00 19994330.277000069618 29000293.039000030607 27870463.074999991804 3967680.972999929916 60483.886444758 2024-06-22T21:16:28.827093+00:00 19994330.270999908447 29000292.994999889284 27870462.957000020891 3967154.915000081062 60483.886456228 2024-06-22T21:16:29.818100+00:00 19994330.274000048637 29000292.991000059992 27870463.037000000477 3960429.100999950897 60483.886467888 2024-06-22T21:16:30.825475+00:00 19994330.266999959946 29000293.000000000000 27870462.974999960512 3962832.901999949943 60483.886479357 2024-06-22T21:16:31.816482+00:00 19994330.272999998182 29000292.978000041097 27870462.986000001431 3967546.052000045776 60483.886491017 2024-06-22T21:16:32.823857+00:00 19994330.276000019163 29000293.024999979883 27870463.010000050068 3965044.983000040054 60483.886502487 2024-06-22T21:16:33.814865+00:00 19994330.274000048637 29000292.964999999851 27870462.967999938875 3969174.995000004768 60483.886514146 2024-06-22T21:16:34.822240+00:00 19994330.271999958903 29000293.037999998778 27870463.045000080019 3970779.046000003815 60483.886525616 2024-06-22T21:16:35.813246+00:00 19994330.269999980927 29000292.962999999523 27870462.911999940872 3961644.913999915123 60483.886537276 2024-06-22T21:16:36.820622+00:00 19994330.272000070661 29000293.033000010997 27870463.046000000089 3968534.029000043869 60483.886548929 2024-06-22T21:16:37.827501+00:00 19994330.270999908447 29000292.995000001043 27870463.060000058264 3966739.075000048149 60483.886560405 2024-06-22T21:16:38.819004+00:00 19994330.276000019163 29000293.014999989420 27870462.977000001818 3962966.066999911796 60483.886572065 2024-06-22T21:16:39.826380+00:00 19994330.274000048637 29000293.002000000328 27870463.007999900728 3966783.805999993812 60483.886583535 2024-06-22T21:16:40.817387+00:00 19994330.273999929428 29000293.011000011116 27870463.024000048637 3964664.067000031006 60483.886595194 2024-06-22T21:16:41.824762+00:00 19994330.266000028700 29000293.013999968767 27870462.973000049591 3962322.976999998093 60483.886606664 2024-06-22T21:16:42.815770+00:00 19994330.272000070661 29000292.936000049114 27870462.953999999911 3965389.018000007141 60483.886618324 2024-06-22T21:16:43.823145+00:00 19994330.276999950409 29000293.042999979109 27870462.985999941826 3964771.944000006188 60483.886629793 2024-06-22T21:16:44.814152+00:00 19994330.272999998182 29000292.969999969006 27870463.037000060081 3964533.141999959946 60483.886641453 2024-06-22T21:16:45.821527+00:00 19994330.271999999881 29000293.029000040144 27870463.038999918848 3958828.958000063896 60483.886653107 2024-06-22T21:16:46.828406+00:00 19994330.271000001580 29000292.968999978155 27870462.914000030607 3959050.998000026215 60483.886664582 2024-06-22T21:16:47.819910+00:00 19994330.272999990731 29000292.995000001043 27870463.014000058174 3963412.972000002861 60483.886676236 2024-06-22T21:16:48.826789+00:00 19994330.271999999881 29000293.022999998182 27870463.081999901682 3959636.010999917984 60483.886687712 2024-06-22T21:16:49.818292+00:00 19994330.274000000209 29000292.997999969870 27870462.957000020891 3963036.868000030983 60483.886699365 2024-06-22T21:16:50.825171+00:00 19994330.270000010729 29000292.953000009060 27870462.934000018984 3967595.159000039101 60483.886710841 2024-06-22T21:16:51.816674+00:00 19994330.275000009686 29000293.038000050932 27870463.052000049502 3962746.936999917030 60483.886722500 2024-06-22T21:16:52.824049+00:00 19994330.271999981254 29000293.005999919027 27870463.013000000268 3962839.115000010002 60483.886733971 2024-06-22T21:16:53.815056+00:00 19994330.270000010729 29000292.976000070572 27870463.010000001639 3962720.920000075828 60483.886745630 2024-06-22T21:16:54.822434+00:00 19994330.274999979883 29000293.024999979883 27870462.974999990314 3962944.990000010002 60483.886757100 2024-06-22T21:16:55.813439+00:00 19994330.272999998182 29000293.003999948502 27870463.054000008851 3962863.056999921799 60483.886768759 2024-06-22T21:16:56.820814+00:00 19994330.272000011057 29000292.979000091553 27870462.989999990910 3966709.940000057220 60483.886780413 2024-06-22T21:16:57.827693+00:00 19994330.272999998182 29000292.987999919802 27870462.958999991417 3965833.016999959946 60483.886791889 2024-06-22T21:16:58.819197+00:00 19994330.270999971777 29000293.043000098318 27870463.072000030428 3966873.968999981880 60483.886803548 2024-06-22T21:16:59.826572+00:00 19994330.274000048637 29000293.016999959946 27870462.924999978393 3964953.131999969017 60483.886815018 2024-06-22T21:17:00.817579+00:00 19994330.275999959558 29000292.970000028610 27870462.976000010967 3964163.881000041962 60483.886826678 2024-06-22T21:17:01.824954+00:00 19994330.268999990076 29000292.990000009537 27870463.017000019550 3962814.151000022888 60483.886838147 2024-06-22T21:17:02.815961+00:00 19994330.272999998182 29000293.001999970526 27870463.019999980927 3965483.919999957085 60483.886849807 2024-06-22T21:17:03.823337+00:00 19994330.270000040531 29000292.985999941826 27870462.995000001043 3962280.897000073921 60483.886861277 2024-06-22T21:17:04.814344+00:00 19994330.271999958903 29000292.981000069529 27870463.001999970526 3962523.998999952804 60483.886872937 2024-06-22T21:17:05.821719+00:00 19994330.276000019163 29000293.037999991328 27870463.011000040919 3963117.054000020027 60483.886884407 2024-06-22T21:17:06.812725+00:00 19994330.272999998182 29000293.016000028700 27870463.007999960333 3955703.003000020981 60483.886896066 2024-06-22T21:17:07.820101+00:00 19994330.268999990076 29000292.992999911308 27870462.985000010580 3962001.060999989975 60483.886907726 2024-06-22T21:17:08.827477+00:00 19994330.273999989033 29000292.953999999911 27870462.999000009149 3960835.934999942780 60483.886919195 2024-06-22T21:17:09.818484+00:00 19994330.271000031382 29000293.055000070482 27870463.031000021845 3960517.029000043869 60483.886930855 2024-06-22T21:17:10.825859+00:00 19994330.272000011057 29000292.954999998212 27870462.948000010103 3961233.937000035774 60483.886942331 2024-06-22T21:17:11.817362+00:00 19994330.276999950409 29000293.010000009090 27870463.031000021845 3968712.072999954224 60483.886953984 2024-06-22T21:17:12.824241+00:00 19994330.271000031382 29000292.971000000834 27870462.949999928474 3965263.893000007141 60483.886965460 2024-06-22T21:17:13.815745+00:00 19994330.271000031382 29000293.015000000596 27870463.075999978930 3963549.029999970924 60483.886977119 2024-06-22T21:17:14.823120+00:00 19994330.271999958903 29000292.991999980062 27870462.981000069529 3961368.062999964226 60483.886988590 2024-06-22T21:17:15.814127+00:00 19994330.272999998182 29000293.015000019222 27870462.960999969393 3960342.970000029076 60483.887000249 2024-06-22T21:17:16.821502+00:00 19994330.272999998182 29000293.022999998182 27870463.065999981016 3959060.960000038147 60483.887011719 2024-06-22T21:17:17.812509+00:00 19994330.272999998182 29000292.988000009209 27870462.958999991417 3962693.024999976158 60483.887023378 2024-06-22T21:17:18.819884+00:00 19994330.274000048637 29000292.991999980062 27870463.011000040919 3960947.126999973785 60483.887035032 2024-06-22T21:17:19.826764+00:00 19994330.268999930471 29000292.996999979019 27870462.968000050634 3963024.943000078201 60483.887046508 2024-06-22T21:17:20.818267+00:00 19994330.274000048637 29000293.019000049680 27870463.017999891192 3960945.949999928009 60483.887058167 2024-06-22T21:17:21.825642+00:00 19994330.271999958903 29000292.988999959081 27870463.019000049680 3962665.003000020981 60483.887069637 2024-06-22T21:17:22.816649+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3961715.998999952804 60483.887081297 2024-06-22T21:17:23.824025+00:00 19994330.272000070661 29000293.006999969482 27870462.925000071526 3967808.996000051033 60483.887092766 2024-06-22T21:17:24.815032+00:00 19994330.271000031382 29000293.028999980539 27870463.061999920756 3960451.932000041008 60483.887104426 2024-06-22T21:17:25.822407+00:00 19994330.270999908447 29000293.002000030130 27870463.019000049680 3962764.087000011932 60483.887115896 2024-06-22T21:17:26.813414+00:00 19994330.272999998182 29000292.962000008672 27870462.936999920756 3961993.993999958038 60483.887127555 2024-06-22T21:17:27.820789+00:00 19994330.274999979883 29000292.960999969393 27870462.982000108808 3959989.036999940872 60483.887139215 2024-06-22T21:17:28.828164+00:00 19994330.272999998182 29000293.065000060946 27870463.066999908537 3958080.994000076782 60483.887150685 2024-06-22T21:17:29.819172+00:00 19994330.271000031382 29000293.001999970526 27870463.035000089556 3964616.008999944199 60483.887162345 2024-06-22T21:17:30.826547+00:00 19994330.272999998182 29000293.004999998957 27870462.967999938875 3962575.952000021935 60483.887173814 2024-06-22T21:17:31.817554+00:00 19994330.271000031382 29000292.980000019073 27870462.956000000238 3960492.080000042915 60483.887185474 2024-06-22T21:17:32.824929+00:00 19994330.274000048637 29000293.005999919027 27870463.080000009388 3960847.926999927033 60483.887196950 2024-06-22T21:17:33.816433+00:00 19994330.272999998182 29000292.984000090510 27870462.925000000745 3963940.990000010002 60483.887208603 2024-06-22T21:17:34.823312+00:00 19994330.273999929428 29000292.962000008672 27870462.982000008225 3963684.981999992859 60483.887220079 2024-06-22T21:17:35.814815+00:00 19994330.271000031382 29000293.047999981791 27870463.025999989361 3962909.049000024796 60483.887231733 2024-06-22T21:17:36.821694+00:00 19994330.269999980927 29000292.996999979019 27870463.004000011832 3961193.833999990951 60483.887243208 2024-06-22T21:17:37.813197+00:00 19994330.276000019163 29000293.024000048637 27870463.013999998569 3964844.198000072967 60483.887254862 2024-06-22T21:17:38.820077+00:00 19994330.271999999881 29000292.973999980837 27870462.997999999672 3967673.104999899864 60483.887266521 2024-06-22T21:17:39.827452+00:00 19994330.271999999881 29000292.967000011355 27870462.945999979973 3965944.882000089157 60483.887277992 2024-06-22T21:17:40.818459+00:00 19994330.269999999553 29000293.067999958992 27870463.049000021070 3965495.960999966133 60483.887289651 2024-06-22T21:17:41.825834+00:00 19994330.271999988705 29000292.963999990374 27870463.001999970526 3965873.904000043869 60483.887301126 2024-06-22T21:17:42.817337+00:00 19994330.275000009686 29000292.998999949545 27870463.045000020415 3966994.097999929916 60483.887312780 2024-06-22T21:17:43.824216+00:00 19994330.271999999881 29000292.998000029474 27870462.958000000566 3962106.983000040054 60483.887324256 2024-06-22T21:17:44.815720+00:00 19994330.275000009686 29000293.007000088692 27870463.015999969095 3961962.028999925125 60483.887335910 2024-06-22T21:17:45.822599+00:00 19994330.272999998182 29000292.982999920845 27870462.993000030518 3961694.027999997139 60483.887347385 2024-06-22T21:17:46.814102+00:00 19994330.271000001580 29000293.046000000089 27870463.000000000000 3961228.920000075828 60483.887359045 2024-06-22T21:17:47.821477+00:00 19994330.269999980927 29000293.006999999285 27870462.972999989986 3962203.029999970924 60483.887370515 2024-06-22T21:17:48.812485+00:00 19994330.275000009686 29000292.975999999791 27870463.008000019938 3964713.034999967087 60483.887382168 2024-06-22T21:17:49.819364+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3964392.904000043869 60483.887393828 2024-06-22T21:17:50.826739+00:00 19994330.273999989033 29000293.000999998301 27870463.026000019163 3966043.052999972831 60483.887405304 2024-06-22T21:17:51.818242+00:00 19994330.268999990076 29000292.993999991566 27870462.921000000089 3966737.070000051986 60483.887416957 2024-06-22T21:17:52.825121+00:00 19994330.272999998182 29000292.978999998420 27870463.054999951273 3963910.926999927033 60483.887428433 2024-06-22T21:17:53.816624+00:00 19994330.272000011057 29000293.018999990076 27870462.991999980062 3961637.934000014793 60483.887440087 2024-06-22T21:17:54.823504+00:00 19994330.273999989033 29000292.994000021368 27870463.014000058174 3959557.055000067223 60483.887451563 2024-06-22T21:17:55.815007+00:00 19994330.273999989033 29000293.008999999613 27870462.955999970436 3963399.046999930870 60483.887463222 2024-06-22T21:17:56.822382+00:00 19994330.272999998182 29000292.962000008672 27870463.024999979883 3961733.001000047196 60483.887474692 2024-06-22T21:17:57.813389+00:00 19994330.270000040531 29000293.030999958515 27870462.963999990374 3967363.013999938965 60483.887486352 2024-06-22T21:17:58.820764+00:00 19994330.272999998182 29000293.006000038236 27870463.060000058264 3963584.941000103951 60483.887498005 2024-06-22T21:17:59.827644+00:00 19994330.271999958903 29000292.953999999911 27870462.939999941736 3964801.063999890815 60483.887509481 2024-06-22T21:18:00.819147+00:00 19994330.272000011057 29000293.053999960423 27870463.063000079244 3964919.859000086784 60483.887521135 2024-06-22T21:18:01.826026+00:00 19994330.273999989033 29000292.994000021368 27870463.011999960989 3963099.113999962807 60483.887532610 2024-06-22T21:18:02.817529+00:00 19994330.271000031382 29000292.995000001043 27870462.947999950498 3964295.009999989998 60483.887544264 2024-06-22T21:18:03.824408+00:00 19994330.272999998182 29000292.989000018686 27870462.986000061035 3963233.919999957085 60483.887555740 2024-06-22T21:18:04.815911+00:00 19994330.271999958903 29000293.010999981314 27870462.986999988556 3960834.058000088204 60483.887567393 2024-06-22T21:18:05.822791+00:00 19994330.272000070661 29000292.995000001043 27870463.034999970347 3966624.955999969970 60483.887578869 2024-06-22T21:18:06.814294+00:00 19994330.274999979883 29000292.965000029653 27870462.919999960810 3962400.004999995232 60483.887590523 2024-06-22T21:18:07.821173+00:00 19994330.272999998182 29000293.028999920934 27870463.048000101000 3964286.008000016212 60483.887601999 2024-06-22T21:18:08.812676+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3960863.023000001907 60483.887613658 2024-06-22T21:18:09.820052+00:00 19994330.269999980927 29000292.998000029474 27870462.986000001431 3960888.973999977112 60483.887625312 2024-06-22T21:18:10.826931+00:00 19994330.272999998182 29000292.980999950320 27870463.003999989480 3965220.950000048149 60483.887636787 2024-06-22T21:18:11.818434+00:00 19994330.276000019163 29000293.006999969482 27870462.978999998420 3966230.074000000954 60483.887648441 2024-06-22T21:18:12.825313+00:00 19994330.272999998182 29000292.993000030518 27870463.050999999046 3962033.972999929916 60483.887659917 2024-06-22T21:18:13.816816+00:00 19994330.269999980927 29000292.945999979973 27870462.925999999046 3961871.050999999046 60483.887671570 2024-06-22T21:18:14.823696+00:00 19994330.270000100136 29000293.064000010490 27870463.069999989122 3963162.996999979019 60483.887683046 2024-06-22T21:18:15.815199+00:00 19994330.273999929428 29000292.983999971300 27870462.995000001043 3962575.938000082970 60483.887694706 2024-06-22T21:18:16.822574+00:00 19994330.274999979883 29000292.970000028610 27870462.962000008672 3966556.059000014793 60483.887706175 2024-06-22T21:18:17.813581+00:00 19994330.272000070661 29000293.026000019163 27870463.030000001192 3962514.929000000004 60483.887717835 2024-06-22T21:18:18.820957+00:00 19994330.270999908447 29000293.026000019163 27870462.978999998420 3961749.108000000939 60483.887729305 2024-06-22T21:18:19.811963+00:00 19994330.274000048637 29000292.985999941826 27870463.020999971777 3967119.950999998953 60483.887740965 2024-06-22T21:18:20.819338+00:00 19994330.271999958903 29000293.006000038236 27870462.938000019640 3965381.118999999017 60483.887752618 2024-06-22T21:18:21.826218+00:00 19994330.272000070661 29000293.022999998182 27870463.079999979585 3963233.887000001967 60483.887764094 2024-06-22T21:18:22.817721+00:00 19994330.274999979883 29000292.960999969393 27870463.006000038236 3958733.893999997992 60483.887775748 2024-06-22T21:18:23.824601+00:00 19994330.271999958903 29000293.029999971390 27870462.993999961764 3963292.166000001132 60483.887787223 2024-06-22T21:18:24.816104+00:00 19994330.272000070661 29000292.975000001490 27870462.972999989986 3962371.984000001103 60483.887798877 2024-06-22T21:18:25.822984+00:00 19994330.269999980927 29000293.050000000745 27870462.993000030518 3961314.887999997009 60483.887810353 2024-06-22T21:18:26.814486+00:00 19994330.274999979883 29000292.969999998808 27870463.013000011444 3962011.205999999773 60483.887822007 2024-06-22T21:18:27.821365+00:00 19994330.271000031382 29000292.958000000566 27870462.978000041097 3959013.804000005126 60483.887833482 2024-06-22T21:18:28.812868+00:00 19994330.274999979883 29000293.037999998778 27870463.033999919891 3962528.092999995220 60483.887845142 2024-06-22T21:18:29.820243+00:00 19994330.271000031382 29000293.004000011832 27870462.968999978155 3961823.962999999989 60483.887856612 2024-06-22T21:18:30.811251+00:00 19994330.269999980927 29000292.989999979734 27870463.034000039101 3962159.962999999989 60483.887868271 2024-06-22T21:18:31.818626+00:00 19994330.271000031382 29000292.985000010580 27870462.934999939054 3959791.044000000227 60483.887879925 2024-06-22T21:18:32.825505+00:00 19994330.272999998182 29000293.020000010729 27870463.025000099093 3958421.971000000834 60483.887891401 2024-06-22T21:18:33.817008+00:00 19994330.278000000864 29000293.024999979883 27870463.064999941736 3962384.039999999106 60483.887903054 2024-06-22T21:18:34.823887+00:00 19994330.271000001580 29000292.993000030518 27870462.952000018209 3963458.895999997854 60483.887914530 2024-06-22T21:18:35.815390+00:00 19994330.270000010729 29000292.960999969393 27870462.942999958992 3962800.042000011075 60483.887926189 2024-06-22T21:18:36.822766+00:00 19994330.271999999881 29000293.040000021458 27870463.103000041097 3962732.009999989998 60483.887937659 2024-06-22T21:18:37.813773+00:00 19994330.275999989361 29000292.943000018597 27870462.940000060946 3958406.998999997973 60483.887949319 2024-06-22T21:18:38.821148+00:00 19994330.269999999553 29000293.031999949366 27870462.977999929339 3960271.988000005018 60483.887960789 2024-06-22T21:18:39.812155+00:00 19994330.275000009686 29000292.992000039667 27870463.062000039965 3964229.046000003815 60483.887972448 2024-06-22T21:18:40.819530+00:00 19994330.271999981254 29000292.982999980450 27870462.993999961764 3962006.002999991179 60483.887984102 2024-06-22T21:18:41.826410+00:00 19994330.272000011057 29000293.049000021070 27870462.973999980837 3962450.883000000846 60483.887995577 2024-06-22T21:18:42.817913+00:00 19994330.270000010729 29000292.958000000566 27870462.976000070572 3964059.115000010002 60483.888007232 2024-06-22T21:18:43.824792+00:00 19994330.274999979883 29000293.064000010490 27870463.080999970436 3956456.989999995101 60483.888018707 2024-06-22T21:18:44.816295+00:00 19994330.272000011057 29000292.919999960810 27870462.968999978155 3962763.070999994874 60483.888030361 2024-06-22T21:18:45.823175+00:00 19994330.274000018835 29000293.016000028700 27870463.001000050455 3965562.931000009179 60483.888041837 2024-06-22T21:18:46.814678+00:00 19994330.272999998182 29000292.993999961764 27870462.926999930292 3961128.941000000108 60483.888053490 2024-06-22T21:18:47.821557+00:00 19994330.268999990076 29000293.006000038236 27870463.071000099182 3958416.009000002872 60483.888064966 2024-06-22T21:18:48.813060+00:00 19994330.271999958903 29000293.024999979883 27870463.030000001192 3962060.101999998093 60483.888076625 2024-06-22T21:18:49.820434+00:00 19994330.276000019163 29000293.016000028700 27870462.997000001371 3962558.927000001073 60483.888088095 2024-06-22T21:18:50.811443+00:00 19994330.272999998182 29000292.971999999136 27870462.893999990076 3965705.130999996793 60483.888099755 2024-06-22T21:18:51.818818+00:00 19994330.272000011057 29000293.010999921709 27870463.080000009388 3966029.824999988079 60483.888111409 2024-06-22T21:18:52.825697+00:00 19994330.272999998182 29000292.988000039011 27870463.003999978304 3964250.120000004768 60483.888122884 2024-06-22T21:18:53.817200+00:00 19994330.272000011057 29000292.978000041097 27870462.943000018597 3958643.923000007868 60483.888134538 2024-06-22T21:18:54.824079+00:00 19994330.271999958903 29000293.043999910355 27870463.014999989420 3964045.078999996185 60483.888146014 2024-06-22T21:18:55.815583+00:00 19994330.272999998182 29000293.022999998182 27870463.021000001580 3964360.766999990214 60483.888157673 2024-06-22T21:18:56.822958+00:00 19994330.272000011057 29000292.925000071526 27870462.951999988407 3962245.273000001907 60483.888169143 2024-06-22T21:18:57.813965+00:00 19994330.273999989033 29000293.039999961853 27870463.068000018597 3960358.863000005018 60483.888180803 2024-06-22T21:18:58.821340+00:00 19994330.269999980927 29000293.037000060081 27870462.995999988168 3962817.944999992847 60483.888192273 2024-06-22T21:18:59.812347+00:00 19994330.274000048637 29000292.963999990374 27870462.965000029653 3962291.068000019062 60483.888203932 2024-06-22T21:19:00.819723+00:00 19994330.269999980927 29000293.015999909490 27870463.063999950886 3964617.963999987114 60483.888215402 2024-06-22T21:19:01.810730+00:00 19994330.276000019163 29000292.975999999791 27870462.919000029564 3959287.057999997865 60483.888227061 2024-06-22T21:19:02.818105+00:00 19994330.271999958903 29000293.013000000268 27870463.033999979496 3961041.000000000000 60483.888238715 2024-06-22T21:19:03.824984+00:00 19994330.271000031382 29000292.997999999672 27870463.013999998569 3959955.877000004053 60483.888250191 2024-06-22T21:19:04.816487+00:00 19994330.272999998182 29000292.988999988884 27870463.013000011444 3961302.129999995232 60483.888261850 2024-06-22T21:19:05.823862+00:00 19994330.271999958903 29000293.000000011176 27870462.967000011355 3957437.027999997139 60483.888273320 2024-06-22T21:19:06.814870+00:00 19994330.275000099093 29000293.001999970526 27870463.034999970347 3962147.951000005007 60483.888284980 2024-06-22T21:19:07.822245+00:00 19994330.270999908447 29000293.006999999285 27870462.980000019073 3962686.050000011921 60483.888296450 2024-06-22T21:19:08.813252+00:00 19994330.271000031382 29000293.010000020266 27870463.070999979973 3951733.949999988079 60483.888308109 2024-06-22T21:19:09.820627+00:00 19994330.269999980927 29000292.944000009447 27870462.922000050545 3965367.085000007879 60483.888319579 2024-06-22T21:19:10.811634+00:00 19994330.274000048637 29000292.987999979407 27870462.937999960035 3961574.865999997128 60483.888331239 2024-06-22T21:19:11.819010+00:00 19994330.274999979883 29000293.071000039577 27870463.083999991417 3962871.078000009060 60483.888342898 2024-06-22T21:19:12.826385+00:00 19994330.274000048637 29000293.000999990851 27870462.983999971300 3957489.979999988806 60483.888354374 2024-06-22T21:19:13.817887+00:00 19994330.269999980927 29000293.013000011444 27870463.033000111580 3958880.939000010025 60483.888366027 2024-06-22T21:19:14.824767+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3960128.141999990214 60483.888377503 2024-06-22T21:19:15.816270+00:00 19994330.272999998182 29000292.967000011355 27870462.970999959856 3957901.951000005007 60483.888389157 2024-06-22T21:19:16.823150+00:00 19994330.271999958903 29000293.059000018984 27870463.118000030518 3957856.965000004042 60483.888400632 2024-06-22T21:19:17.814653+00:00 19994330.272999998182 29000292.993999961764 27870462.906000021845 3961043.006999998819 60483.888412292 2024-06-22T21:19:18.822028+00:00 19994330.274000048637 29000292.970000028610 27870463.028999920934 3963739.018999993801 60483.888423762 2024-06-22T21:19:19.813035+00:00 19994330.270999908447 29000293.004999998957 27870463.014999989420 3962379.055000007153 60483.888435422 2024-06-22T21:19:20.820411+00:00 19994330.272999998182 29000292.986999988556 27870462.970000028610 3956184.898000001907 60483.888446892 2024-06-22T21:19:21.811418+00:00 19994330.271000031382 29000292.958999991417 27870463.001000050455 3961704.090000004042 60483.888458551 2024-06-22T21:19:22.818793+00:00 19994330.274999979883 29000293.014999989420 27870462.955999970436 3961110.919999986887 60483.888470205 2024-06-22T21:19:23.825672+00:00 19994330.272000070661 29000293.057000041008 27870463.083000060171 3959811.002000004053 60483.888481680 2024-06-22T21:19:24.817175+00:00 19994330.271000031382 29000292.963999990374 27870462.937999960035 3963971.983999968041 60483.888493334 2024-06-22T21:19:25.824055+00:00 19994330.270999908447 29000293.034999970347 27870463.034999970347 3960564.087000011932 60483.888504810 2024-06-22T21:19:26.815558+00:00 19994330.271999999881 29000292.973000049591 27870462.995999999344 3957172.898000001907 60483.888516463 2024-06-22T21:19:27.822437+00:00 19994330.278000000864 29000292.996999979019 27870462.978999990970 3958700.037000000011 60483.888527939 2024-06-22T21:19:28.813940+00:00 19994330.274000000209 29000293.016999959946 27870463.011000011116 3959101.994000018109 60483.888539593 2024-06-22T21:19:29.820819+00:00 19994330.270000010729 29000293.006000038236 27870463.013999998569 3959609.115999997128 60483.888551068 2024-06-22T21:19:30.812322+00:00 19994330.271000001580 29000292.973000049591 27870463.000999998301 3962301.925999999046 60483.888562722 2024-06-22T21:19:31.819201+00:00 19994330.271999999881 29000293.010999921709 27870463.030999988317 3964020.029999970924 60483.888574198 2024-06-22T21:19:32.810705+00:00 19994330.271999999881 29000293.024999979883 27870462.974000010639 3957166.956000030041 60483.888585858 2024-06-22T21:19:33.818080+00:00 19994330.272999998182 29000292.967000011355 27870462.921000000089 3953337.962999999989 60483.888597511 2024-06-22T21:19:34.824959+00:00 19994330.275999989361 29000293.036000009626 27870463.118000000715 3960207.005999981891 60483.888608987 2024-06-22T21:19:35.816463+00:00 19994330.268999990076 29000292.991000059992 27870462.954999979585 3962849.937000035774 60483.888620641 2024-06-22T21:19:36.823342+00:00 19994330.272000011057 29000292.973999980837 27870462.967000011355 3958647.070999979973 60483.888632116 2024-06-22T21:19:37.814845+00:00 19994330.271999981254 29000293.032999988645 27870463.070999979973 3959674.001999973785 60483.888643776 2024-06-22T21:19:38.822219+00:00 19994330.273999989033 29000292.971999999136 27870462.928000029176 3957745.039000033867 60483.888655246 2024-06-22T21:19:39.813227+00:00 19994330.275000039488 29000293.002999998629 27870462.996999979019 3961199.037999988068 60483.888666905 2024-06-22T21:19:40.820602+00:00 19994330.273999989033 29000293.006999999285 27870463.034000039101 3958251.814999998081 60483.888678381 2024-06-22T21:19:41.812106+00:00 19994330.268999990076 29000293.012000009418 27870463.015999969095 3961814.055999993812 60483.888690034 2024-06-22T21:19:42.818985+00:00 19994330.271000031382 29000292.952999979258 27870462.953000009060 3960222.045000017155 60483.888701505 2024-06-22T21:19:43.809992+00:00 19994330.273999989033 29000293.034000009298 27870463.038999971002 3964835.020999968052 60483.888713164 2024-06-22T21:19:44.817367+00:00 19994330.272000011057 29000292.974000010639 27870462.948000069708 3961071.113000034820 60483.888724818 2024-06-22T21:19:45.824246+00:00 19994330.273999989033 29000293.034000009298 27870463.064999941736 3955404.902999997139 60483.888736294 2024-06-22T21:19:46.815750+00:00 19994330.273999989033 29000292.964999970049 27870462.968999978155 3959090.915000020992 60483.888747953 2024-06-22T21:19:47.823125+00:00 19994330.270999971777 29000293.006000038236 27870462.960000038147 3960387.030999958981 60483.888759429 2024-06-22T21:19:48.814628+00:00 19994330.270000040531 29000292.986999988556 27870462.995000001043 3959970.087999999989 60483.888771082 2024-06-22T21:19:49.821507+00:00 19994330.273999989033 29000293.000999990851 27870463.023999929428 3966008.949000000954 60483.888782558 2024-06-22T21:19:50.813010+00:00 19994330.273999989033 29000293.042999979109 27870463.057000041008 3963591.063000022899 60483.888794212 2024-06-22T21:19:51.819889+00:00 19994330.272999998182 29000293.016000028700 27870462.990000009537 3960881.976000010967 60483.888805687 2024-06-22T21:19:52.811392+00:00 19994330.271000031382 29000292.974999960512 27870463.004999998957 3961546.923999965191 60483.888817341 2024-06-22T21:19:53.818272+00:00 19994330.271000031382 29000292.988000039011 27870462.955000039190 3958806.004999995232 60483.888829000 2024-06-22T21:19:54.825647+00:00 19994330.273999929428 29000293.058999959379 27870463.039999961853 3957182.016000031959 60483.888840476 2024-06-22T21:19:55.817151+00:00 19994330.272000070661 29000292.948000010103 27870462.993000030518 3961218.955999969970 60483.888852130 2024-06-22T21:19:56.824029+00:00 19994330.273999929428 29000293.009000059217 27870463.016999959946 3959779.037000000011 60483.888863605 2024-06-22T21:19:57.815533+00:00 19994330.272999998182 29000292.978999968618 27870462.950999978930 3963669.111000000965 60483.888875260 2024-06-22T21:19:58.822412+00:00 19994330.271000031382 29000293.044999960810 27870463.035000089556 3957053.856999992859 60483.888886735 2024-06-22T21:19:59.813915+00:00 19994330.271999958903 29000292.981000069529 27870463.011999960989 3960300.147000014782 60483.888898389 2024-06-22T21:20:00.820794+00:00 19994330.274999979883 29000292.995000001043 27870462.975000020117 3958979.837000011932 60483.888909865 2024-06-22T21:20:01.812297+00:00 19994330.271000031382 29000292.981999989599 27870462.982999920845 3958550.116999983788 60483.888921524 2024-06-22T21:20:02.819672+00:00 19994330.276000019163 29000293.051999930292 27870463.040000081062 3961239.923000038136 60483.888932994 2024-06-22T21:20:03.810680+00:00 19994330.268000010401 29000292.991999980062 27870463.003999948502 3961636.020999968052 60483.888944653 2024-06-22T21:20:04.818055+00:00 19994330.271999958903 29000292.961000081152 27870462.967000011355 3960745.967999995220 60483.888956307 2024-06-22T21:20:05.824934+00:00 19994330.276000019163 29000293.022999998182 27870463.028000000864 3962708.021000028122 60483.888967783 2024-06-22T21:20:06.816438+00:00 19994330.269000049680 29000292.955999970436 27870462.989000000060 3957546.033999979030 60483.888979436 2024-06-22T21:20:07.823316+00:00 19994330.274999979883 29000293.032999988645 27870462.980000000447 3957510.947000027169 60483.888990912 2024-06-22T21:20:08.814820+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3959805.097000002861 60483.889002572 2024-06-22T21:20:09.822195+00:00 19994330.271999958903 29000293.034000039101 27870463.041000008583 3960091.980999947060 60483.889014042 2024-06-22T21:20:10.813202+00:00 19994330.272999998182 29000292.962999939919 27870462.978999998420 3964092.005000054836 60483.889025701 2024-06-22T21:20:11.820577+00:00 19994330.274000048637 29000293.006999969482 27870462.986999988556 3960140.004999995232 60483.889037177 2024-06-22T21:20:12.812081+00:00 19994330.274999979883 29000292.980000019073 27870462.978000018746 3964625.877999960911 60483.889048831 2024-06-22T21:20:13.818960+00:00 19994330.272000070661 29000293.018000010401 27870463.026999980211 3961360.083000003826 60483.889060306 2024-06-22T21:20:14.810463+00:00 19994330.271999958903 29000292.998999949545 27870463.021000031382 3959048.002000033855 60483.889071966 2024-06-22T21:20:15.817838+00:00 19994330.269999980927 29000293.024000000209 27870462.940000001341 3960132.995999991894 60483.889083619 2024-06-22T21:20:16.824717+00:00 19994330.272999998182 29000292.988000001758 27870463.037000000477 3960971.015999972820 60483.889095095 2024-06-22T21:20:17.816220+00:00 19994330.272999998182 29000292.989000011235 27870462.969999969006 3963352.966000020970 60483.889106749 2024-06-22T21:20:18.823100+00:00 19994330.274000048637 29000293.001999989152 27870463.045000020415 3953310.009000002872 60483.889118219 2024-06-22T21:20:19.814107+00:00 19994330.270999908447 29000292.984000001103 27870463.024999979883 3968305.009000002872 60483.889129878 2024-06-22T21:20:20.821482+00:00 19994330.271000001580 29000293.041999999434 27870462.971000019461 3964372.037999988068 60483.889141354 2024-06-22T21:20:21.812985+00:00 19994330.272999990731 29000292.990000009537 27870463.007000029087 3960938.945999979973 60483.889153007 2024-06-22T21:20:22.819865+00:00 19994330.273000009358 29000293.006999999285 27870463.018999990076 3959955.078999996185 60483.889164483 2024-06-22T21:20:23.811368+00:00 19994330.275999989361 29000292.977000001818 27870463.021999958903 3964959.905000030994 60483.889176137 2024-06-22T21:20:24.818247+00:00 19994330.271999999881 29000293.021999981254 27870462.978999968618 3960632.054000020027 60483.889187613 2024-06-22T21:20:25.809750+00:00 19994330.271999999881 29000292.976000010967 27870463.007000088692 3959847.091999948025 60483.889199267 2024-06-22T21:20:26.816629+00:00 19994330.272999998182 29000293.039000030607 27870462.996999979019 3960422.834000051022 60483.889210926 2024-06-22T21:20:27.824005+00:00 19994330.268999990076 29000292.979999959469 27870462.967999938875 3959259.131999969017 60483.889222402 2024-06-22T21:20:28.815508+00:00 19994330.274000018835 29000292.984000030905 27870463.009000059217 3970115.954999982845 60483.889234055 2024-06-22T21:20:29.822387+00:00 19994330.274999979883 29000292.995999988168 27870463.003000020981 3963102.939000010025 60483.889245531 2024-06-22T21:20:30.813890+00:00 19994330.270000010729 29000292.999000009149 27870463.003000020981 3960676.994000018109 60483.889257185 2024-06-22T21:20:31.820769+00:00 19994330.271999981254 29000293.004999998957 27870462.989999890327 3963334.989000021946 60483.889268660 2024-06-22T21:20:32.812272+00:00 19994330.270000040531 29000292.976000010967 27870462.934000018984 3964122.013999938965 60483.889280314 2024-06-22T21:20:33.819152+00:00 19994330.276999950409 29000293.030999958515 27870463.050999999046 3967220.978999971878 60483.889291790 2024-06-22T21:20:34.810655+00:00 19994330.272000011057 29000293.004000071436 27870463.013000011444 3966241.036000012886 60483.889303450 2024-06-22T21:20:35.818030+00:00 19994330.271000031382 29000292.986999988556 27870462.989000078291 3960771.988000034820 60483.889315103 2024-06-22T21:20:36.824909+00:00 19994330.271999958903 29000293.057999968529 27870463.061999920756 3965963.067000031006 60483.889326579 2024-06-22T21:20:37.816413+00:00 19994330.272000011057 29000292.944000009447 27870462.892000079155 3966504.883000016212 60483.889338233 2024-06-22T21:20:38.823292+00:00 19994330.273999989033 29000292.952999949455 27870462.993999961764 3961025.074999928009 60483.889349708 2024-06-22T21:20:39.814795+00:00 19994330.270000040531 29000293.058000091463 27870463.052000049502 3966525.012000083923 60483.889361362 2024-06-22T21:20:40.821674+00:00 19994330.275999959558 29000293.005999919027 27870463.013999938965 3961030.962999939919 60483.889372838 2024-06-22T21:20:41.813177+00:00 19994330.273999989033 29000292.996999979019 27870463.004999998957 3959057.988999962807 60483.889384497 2024-06-22T21:20:42.820552+00:00 19994330.272000011057 29000293.001000050455 27870463.000000000000 3960788.075000048149 60483.889395967 2024-06-22T21:20:43.811560+00:00 19994330.268999990076 29000293.011999960989 27870463.002999998629 3964501.996999979019 60483.889407626 2024-06-22T21:20:44.818935+00:00 19994330.279000040144 29000292.965000029653 27870462.973999999464 3960095.973000050057 60483.889419102 2024-06-22T21:20:45.810438+00:00 19994330.268999930471 29000293.022999998182 27870463.026999998838 3963071.998999952804 60483.889430756 2024-06-22T21:20:46.817317+00:00 19994330.272000070661 29000292.986999988556 27870462.988000009209 3960949.080999969970 60483.889442409 2024-06-22T21:20:47.824196+00:00 19994330.271000031382 29000292.995000001043 27870462.958000000566 3958576.895000100136 60483.889453885 2024-06-22T21:20:48.815700+00:00 19994330.274999979883 29000293.019000049680 27870463.072000000626 3963517.997999907006 60483.889465545 2024-06-22T21:20:49.823075+00:00 19994330.271999958903 29000293.018999930471 27870463.013000011444 3959944.031000018120 60483.889477015 2024-06-22T21:20:50.814082+00:00 19994330.271000031382 29000292.920000080019 27870462.937999989837 3958415.884999989998 60483.889488674 2024-06-22T21:20:51.821457+00:00 19994330.276000019163 29000293.090999960899 27870463.021999981254 3965889.118000030983 60483.889500150 2024-06-22T21:20:52.812960+00:00 19994330.272999998182 29000292.925999999046 27870462.947000030428 3961614.047000051010 60483.889511804 2024-06-22T21:20:53.819840+00:00 19994330.270999908447 29000292.999000001699 27870463.009999990463 3963540.974999905098 60483.889523279 2024-06-22T21:20:54.811343+00:00 19994330.270000100136 29000293.037999998778 27870463.105000019073 3961914.976000071038 60483.889534933 2024-06-22T21:20:55.818222+00:00 19994330.275999899954 29000293.006999999285 27870462.919999960810 3961544.990999937057 60483.889546409 2024-06-22T21:20:56.809725+00:00 19994330.271000031382 29000292.998000010848 27870462.971000019461 3963698.944000006188 60483.889558068 2024-06-22T21:20:57.817100+00:00 19994330.274000048637 29000293.001999970526 27870463.092000011355 3958506.971000074875 60483.889569722 2024-06-22T21:20:58.823980+00:00 19994330.269999980927 29000293.010000020266 27870463.004999998957 3960252.011999965180 60483.889581198 2024-06-22T21:20:59.815483+00:00 19994330.269999980927 29000292.965999990702 27870462.935999989510 3961807.041000009049 60483.889592852 2024-06-22T21:21:00.822362+00:00 19994330.274000048637 29000293.043000008911 27870463.027000010014 3959925.924000024796 60483.889604327 2024-06-22T21:21:01.813865+00:00 19994330.273999929428 29000292.987000018358 27870463.049999948591 3962047.156000018120 60483.889615981 2024-06-22T21:21:02.820745+00:00 19994330.272999998182 29000292.998999949545 27870462.901000019163 3963596.943999886978 60483.889627457 2024-06-22T21:21:03.812248+00:00 19994330.272000070661 29000292.974000040442 27870463.050999999046 3962434.042000054847 60483.889639110 2024-06-22T21:21:04.819127+00:00 19994330.270999908447 29000293.019999980927 27870462.978999968618 3961526.891000031959 60483.889650586 2024-06-22T21:21:05.810630+00:00 19994330.272999998182 29000292.981999989599 27870463.029000040144 3960759.036999940872 60483.889662245 2024-06-22T21:21:06.818005+00:00 19994330.275000099093 29000292.986999988556 27870462.985000010580 3968023.047999978065 60483.889673715 2024-06-22T21:21:07.809013+00:00 19994330.269999980927 29000292.980000019073 27870462.917999979109 3963294.007000089157 60483.889685375 2024-06-22T21:21:08.816387+00:00 19994330.274999979883 29000293.080999970436 27870463.123000029474 3961537.009999989998 60483.889697034 2024-06-22T21:21:09.823762+00:00 19994330.269999980927 29000292.937000039965 27870462.934000018984 3962986.837999939919 60483.889708504 2024-06-22T21:21:10.814770+00:00 19994330.271999958903 29000292.996000051498 27870463.037999991328 3959295.121999979019 60483.889720164 2024-06-22T21:21:11.822145+00:00 19994330.274000048637 29000293.053999900818 27870463.013000011444 3964727.045000075828 60483.889731633 2024-06-22T21:21:12.813152+00:00 19994330.271999958903 29000292.995000001043 27870462.977999929339 3962182.868999958038 60483.889743293 2024-06-22T21:21:13.820527+00:00 19994330.274999998510 29000292.947000030428 27870462.968000050634 3960461.032999991905 60483.889754769 2024-06-22T21:21:14.812031+00:00 19994330.269000001252 29000293.026999950409 27870463.069000009447 3963857.108999968041 60483.889766423 2024-06-22T21:21:15.818909+00:00 19994330.271999999881 29000292.990000009537 27870462.934000018984 3961639.917000054847 60483.889777898 2024-06-22T21:21:16.810413+00:00 19994330.274999998510 29000293.026000019163 27870463.026999950409 3965265.054999948014 60483.889789552 2024-06-22T21:21:17.817292+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3964135.863000034820 60483.889801028 2024-06-22T21:21:18.808796+00:00 19994330.271999999881 29000293.037999991328 27870463.027000069618 3967337.192000031006 60483.889812687 2024-06-22T21:21:19.816171+00:00 19994330.272999990731 29000292.993000030518 27870462.993999961764 3959066.975000023842 60483.889824341 2024-06-22T21:21:20.823050+00:00 19994330.271000001580 29000292.985000010580 27870463.027000069618 3967529.967000008095 60483.889835817 2024-06-22T21:21:21.814553+00:00 19994330.271000001580 29000292.983999971300 27870462.977999929339 3965828.972000002861 60483.889847470 2024-06-22T21:21:22.821432+00:00 19994330.275000009686 29000293.026999950409 27870463.032999999821 3965109.115000010002 60483.889858946 2024-06-22T21:21:23.812936+00:00 19994330.272999998182 29000292.980000019073 27870462.977000009269 3965891.856999992859 60483.889870600 2024-06-22T21:21:24.819815+00:00 19994330.272999998182 29000292.991999980062 27870462.984000001103 3961564.026999949943 60483.889882076 2024-06-22T21:21:25.811318+00:00 19994330.271000001580 29000292.981999989599 27870462.975999999791 3960450.041000009049 60483.889893729 2024-06-22T21:21:26.818197+00:00 19994330.272000011057 29000293.014000058174 27870462.998000010848 3969147.026000022888 60483.889905205 2024-06-22T21:21:27.809700+00:00 19994330.272000011057 29000292.990000009537 27870463.013999998569 3963362.814000010025 60483.889916859 2024-06-22T21:21:28.816579+00:00 19994330.275999959558 29000293.026999950409 27870463.035000000149 3958306.190999985207 60483.889928518 2024-06-22T21:21:29.823955+00:00 19994330.272999998182 29000292.958999998868 27870462.935999989510 3958826.911000012886 60483.889939994 2024-06-22T21:21:30.815458+00:00 19994330.271000031382 29000293.063000001013 27870463.074999991804 3958966.087999939919 60483.889951647 2024-06-22T21:21:31.822337+00:00 19994330.271999958903 29000293.004999998957 27870462.987000048161 3960750.949000000954 60483.889963123 2024-06-22T21:21:32.813840+00:00 19994330.272999998182 29000292.954999998212 27870462.973999980837 3962960.950999975204 60483.889974783 2024-06-22T21:21:33.821216+00:00 19994330.272000011057 29000293.008000001311 27870462.976000010967 3961780.108000040054 60483.889986252 2024-06-22T21:21:34.812223+00:00 19994330.270000040531 29000293.011000011116 27870463.037999991328 3962633.973000050057 60483.889997912 2024-06-22T21:21:35.819598+00:00 19994330.275999959558 29000293.023999989033 27870463.061999980360 3962140.934999942780 60483.890009388 2024-06-22T21:21:36.811100+00:00 19994330.271000031382 29000292.953999999911 27870462.902000010014 3962870.134999989998 60483.890021042 2024-06-22T21:21:37.817980+00:00 19994330.271999958903 29000293.035000000149 27870463.014999989420 3964339.876999973785 60483.890032517 2024-06-22T21:21:38.809483+00:00 19994330.274000048637 29000293.000000029802 27870463.012000020593 3963992.136000037193 60483.890044171 2024-06-22T21:21:39.816363+00:00 19994330.273999989033 29000292.992999970913 27870463.017000019550 3965236.812999964226 60483.890055831 2024-06-22T21:21:40.823738+00:00 19994330.273999929428 29000292.991000000387 27870462.973999980837 3965573.073000072967 60483.890067306 2024-06-22T21:21:41.815241+00:00 19994330.270000100136 29000293.013000011444 27870462.980000019073 3967742.982999920845 60483.890078960 2024-06-22T21:21:42.822120+00:00 19994330.270999908447 29000292.987999979407 27870463.031999949366 3962928.953999996185 60483.890090435 2024-06-22T21:21:43.813623+00:00 19994330.274000048637 29000293.016000028700 27870463.002000089735 3959640.017000079155 60483.890102089 2024-06-22T21:21:44.820502+00:00 19994330.272999998182 29000292.967000011355 27870462.993999961764 3965573.960999966133 60483.890113565 2024-06-22T21:21:45.812006+00:00 19994330.269999980927 29000293.023999989033 27870462.967000011355 3962704.047000051010 60483.890125224 2024-06-22T21:21:46.819381+00:00 19994330.277000069618 29000293.020999971777 27870463.021999958903 3962986.925999999046 60483.890136695 2024-06-22T21:21:47.810388+00:00 19994330.268000010401 29000292.954999979585 27870463.021000031382 3963389.118999958038 60483.890148354 2024-06-22T21:21:48.817764+00:00 19994330.272999998182 29000292.996000051498 27870462.975999951363 3963828.998000026215 60483.890159824 2024-06-22T21:21:49.808771+00:00 19994330.271999958903 29000293.009999990463 27870463.027000069618 3962905.953999996185 60483.890171483 2024-06-22T21:21:50.816146+00:00 19994330.272999998182 29000293.029000040144 27870462.977999929339 3965646.998999952804 60483.890183142 2024-06-22T21:21:51.823521+00:00 19994330.272999998182 29000292.992999911308 27870462.978000041097 3962571.962000011932 60483.890194613 2024-06-22T21:21:52.814528+00:00 19994330.276999950409 29000292.994000080973 27870463.037000060081 3963120.026000022888 60483.890206272 2024-06-22T21:21:53.821903+00:00 19994330.269000049680 29000293.024999979883 27870463.028999920934 3963515.983999968041 60483.890217742 2024-06-22T21:21:54.812910+00:00 19994330.271999958903 29000292.975999951363 27870462.920000080019 3961337.962000011932 60483.890229401 2024-06-22T21:21:55.820286+00:00 19994330.272000070661 29000293.004999998957 27870463.039999961853 3962260.123999952804 60483.890240877 2024-06-22T21:21:56.811789+00:00 19994330.271999958903 29000293.013000011444 27870463.026000019163 3968280.949000000954 60483.890252531 2024-06-22T21:21:57.818668+00:00 19994330.274999979883 29000293.019000049680 27870463.023999929428 3962190.046000003815 60483.890264006 2024-06-22T21:21:58.810171+00:00 19994330.271000031382 29000292.957999940962 27870462.907000061125 3956755.987000108231 60483.890275660 2024-06-22T21:21:59.817051+00:00 19994330.271999958903 29000293.001000050455 27870463.065999981016 3965021.034999967087 60483.890287136 2024-06-22T21:22:00.808554+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3957022.916000009049 60483.890298790 2024-06-22T21:22:01.815433+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3962909.034999967087 60483.890310449 2024-06-22T21:22:02.822808+00:00 19994330.272999998182 29000293.000000000000 27870462.992000009865 3963466.014000058174 60483.890321919 2024-06-22T21:22:03.813815+00:00 19994330.272000070661 29000293.011999960989 27870463.015999991447 3963575.943999886978 60483.890333578 2024-06-22T21:22:04.821190+00:00 19994330.271999958903 29000292.998999949545 27870463.007000010461 3961509.971000074875 60483.890345049 2024-06-22T21:22:05.812198+00:00 19994330.272999998182 29000292.973000049591 27870462.974999990314 3961752.067999958992 60483.890356708 2024-06-22T21:22:06.819573+00:00 19994330.272999998182 29000293.026999998838 27870462.988999988884 3961781.024999976158 60483.890368178 2024-06-22T21:22:07.810580+00:00 19994330.272999998182 29000292.958000000566 27870462.951000008732 3960266.925999999046 60483.890379838 2024-06-22T21:22:08.817954+00:00 19994330.271999999881 29000293.006999999285 27870463.066000010818 3963135.049000024796 60483.890391307 2024-06-22T21:22:09.808962+00:00 19994330.272000011057 29000293.021999999881 27870463.000000000000 3966276.063000082970 60483.890402967 2024-06-22T21:22:10.816337+00:00 19994330.271999999881 29000292.993999991566 27870462.981999989599 3963562.930999993812 60483.890414621 2024-06-22T21:22:11.823217+00:00 19994330.271999999881 29000292.999000009149 27870463.011999960989 3961067.037999988068 60483.890426097 2024-06-22T21:22:12.814720+00:00 19994330.273999989033 29000292.993000000715 27870463.003000020981 3966107.916000009049 60483.890437750 2024-06-22T21:22:13.821599+00:00 19994330.272999998182 29000293.011999990791 27870462.958000000566 3963676.997999907006 60483.890449226 2024-06-22T21:22:14.813103+00:00 19994330.272999998182 29000293.035000000149 27870463.084999978542 3963179.083999990951 60483.890460880 2024-06-22T21:22:15.819982+00:00 19994330.270000010729 29000292.961000028998 27870462.970000028610 3962899.927000045776 60483.890472355 2024-06-22T21:22:16.811485+00:00 19994330.273999989033 29000293.006999969482 27870462.985000010580 3962170.047000051010 60483.890484015 2024-06-22T21:22:17.818860+00:00 19994330.272000011057 29000293.000999990851 27870463.028999980539 3962579.127999901772 60483.890495485 2024-06-22T21:22:18.809867+00:00 19994330.273999989033 29000293.011000040919 27870462.972999989986 3960390.985000013839 60483.890507144 2024-06-22T21:22:19.817242+00:00 19994330.271999981254 29000293.032000008970 27870463.014999989420 3957141.905000091065 60483.890518620 2024-06-22T21:22:20.808745+00:00 19994330.272000011057 29000292.960999969393 27870462.986999988556 3961135.924999951851 60483.890530273 2024-06-22T21:22:21.815625+00:00 19994330.272000011057 29000292.995000001043 27870462.979000091553 3962689.019999980927 60483.890541933 2024-06-22T21:22:22.823000+00:00 19994330.270999971777 29000293.007000029087 27870463.073999881744 3963095.960999966133 60483.890553403 2024-06-22T21:22:23.814007+00:00 19994330.275000039488 29000293.000000000000 27870462.978000041097 3964084.105000019073 60483.890565062 2024-06-22T21:22:24.821382+00:00 19994330.273999989033 29000293.012999951839 27870463.013000011444 3963608.988000034820 60483.890576538 2024-06-22T21:22:25.812885+00:00 19994330.273999989033 29000292.956000089645 27870462.935999989510 3960330.023000001907 60483.890588192 2024-06-22T21:22:26.819765+00:00 19994330.268000010401 29000293.015999909490 27870463.031000021845 3963034.985000013839 60483.890599668 2024-06-22T21:22:27.811268+00:00 19994330.272999998182 29000292.996000051498 27870463.022999998182 3961570.996999979019 60483.890611321 2024-06-22T21:22:28.818147+00:00 19994330.272999998182 29000292.960999969393 27870462.955000039190 3964857.960999966133 60483.890622797 2024-06-22T21:22:29.809651+00:00 19994330.273999989033 29000293.055999990553 27870463.090999960899 3963194.047000051010 60483.890634451 2024-06-22T21:22:30.816530+00:00 19994330.271000031382 29000292.996999979019 27870462.952999949455 3964878.995999931823 60483.890645926 2024-06-22T21:22:31.808032+00:00 19994330.272999998182 29000293.014000058174 27870462.991999980062 3965416.973000050057 60483.890657586 2024-06-22T21:22:32.815408+00:00 19994330.271999958903 29000292.960000038147 27870462.932000041008 3964463.029000043869 60483.890669240 2024-06-22T21:22:33.822287+00:00 19994330.273999989033 29000293.026999950409 27870463.060000058264 3962430.922999978065 60483.890680715 2024-06-22T21:22:34.813790+00:00 19994330.274000048637 29000293.003000020981 27870462.986999988556 3967703.087000011932 60483.890692369 2024-06-22T21:22:35.820670+00:00 19994330.271999958903 29000292.993999961764 27870463.033999919891 3965958.888000010978 60483.890703845 2024-06-22T21:22:36.812173+00:00 19994330.272000070661 29000292.983999971300 27870462.927000049502 3956849.075999975204 60483.890715504 2024-06-22T21:22:37.819548+00:00 19994330.270999908447 29000293.030000090599 27870463.003000020981 3958258.021000028122 60483.890726974 2024-06-22T21:22:38.810555+00:00 19994330.270000100136 29000293.031999949366 27870463.028000000864 3959031.031999946106 60483.890738633 2024-06-22T21:22:39.817931+00:00 19994330.278000000864 29000292.942999958992 27870462.960999999195 3963355.950000048149 60483.890750104 2024-06-22T21:22:40.808937+00:00 19994330.268999930471 29000293.003000020981 27870463.040999989957 3961341.131999969017 60483.890761763 2024-06-22T21:22:41.816313+00:00 19994330.272999998182 29000293.006999969482 27870463.027000010014 3960573.759999989998 60483.890773233 2024-06-22T21:22:42.807320+00:00 19994330.274000048637 29000292.991000059992 27870462.964000001550 3967082.077999948990 60483.890784892 2024-06-22T21:22:43.814695+00:00 19994330.268000010401 29000293.015999998897 27870463.026000011712 3960890.034000039101 60483.890796551 2024-06-22T21:22:44.822070+00:00 19994330.274999979883 29000293.008999999613 27870462.943999979645 3969099.026000022888 60483.890808022 2024-06-22T21:22:45.813078+00:00 19994330.273999929428 29000293.016999989748 27870463.080000009388 3962780.939999938011 60483.890819681 2024-06-22T21:22:46.820453+00:00 19994330.274000048637 29000292.954000011086 27870462.949000000954 3965499.975000023842 60483.890831151 2024-06-22T21:22:47.811460+00:00 19994330.271000031382 29000293.022999990731 27870463.029999971390 3960521.019999980927 60483.890842811 2024-06-22T21:22:48.818835+00:00 19994330.271999958903 29000292.975000020117 27870462.947000030428 3967391.003000000026 60483.890854280 2024-06-22T21:22:49.809842+00:00 19994330.271000031382 29000292.970999989659 27870463.042999979109 3968016.972999998834 60483.890865940 2024-06-22T21:22:50.817217+00:00 19994330.273999929428 29000292.997999999672 27870462.980000019073 3962412.030999999028 60483.890877416 2024-06-22T21:22:51.808721+00:00 19994330.272000070661 29000293.097999989986 27870463.065999981016 3963429.044999999925 60483.890889070 2024-06-22T21:22:52.815600+00:00 19994330.276000019163 29000292.955000039190 27870462.962000008672 3962485.930000000168 60483.890900729 2024-06-22T21:22:53.822976+00:00 19994330.269999980927 29000293.012999951839 27870462.981999989599 3960277.043000000995 60483.890912205 2024-06-22T21:22:54.814478+00:00 19994330.271999958903 29000292.995999988168 27870463.026000019163 3962318.021000002045 60483.890923858 2024-06-22T21:22:55.821358+00:00 19994330.271000031382 29000292.998000029474 27870463.044999960810 3966128.902999997139 60483.890935334 2024-06-22T21:22:56.812861+00:00 19994330.274000048637 29000292.975000020117 27870462.906000021845 3963626.026000001002 60483.890946988 2024-06-22T21:22:57.819740+00:00 19994330.274999979883 29000292.978999968618 27870462.975999951363 3962163.031000003219 60483.890958463 2024-06-22T21:22:58.811243+00:00 19994330.271999958903 29000293.068000018597 27870463.113000039011 3963707.986999996006 60483.890970123 2024-06-22T21:22:59.818618+00:00 19994330.271000031382 29000292.973999980837 27870462.937000039965 3960531.031999997795 60483.890981593 2024-06-22T21:23:00.809626+00:00 19994330.271000031382 29000293.028000000864 27870463.074000000954 3959880.071000001859 60483.890993252 2024-06-22T21:23:01.817001+00:00 19994330.276000000536 29000292.971000019461 27870462.926999930292 3964208.906999997795 60483.891004723 2024-06-22T21:23:02.808008+00:00 19994330.271999999881 29000292.962000008672 27870462.934000018984 3961371.013000003994 60483.891016382 2024-06-22T21:23:03.815383+00:00 19994330.271000001580 29000293.029999971390 27870463.001000050455 3966197.056000002194 60483.891028035 2024-06-22T21:23:04.822262+00:00 19994330.272999998182 29000293.021000031382 27870463.075999978930 3965302.912999995053 60483.891039511 2024-06-22T21:23:05.813765+00:00 19994330.274000000209 29000292.988999959081 27870462.937999960035 3959943.090000004042 60483.891051170 2024-06-22T21:23:06.821140+00:00 19994330.269999980927 29000292.993000030518 27870463.060000058264 3967271.933999999892 60483.891062641 2024-06-22T21:23:07.812148+00:00 19994330.272999998182 29000293.006999969482 27870463.021000031382 3963519.994000003207 60483.891074300 2024-06-22T21:23:08.819523+00:00 19994330.272999998182 29000292.983000040054 27870462.985000010580 3958907.008000000846 60483.891085770 2024-06-22T21:23:09.810530+00:00 19994330.271000001580 29000293.006999969482 27870463.009999990463 3963301.025999993086 60483.891097429 2024-06-22T21:23:10.817905+00:00 19994330.275000009686 29000292.986000061035 27870462.997999910265 3962657.928000003099 60483.891108905 2024-06-22T21:23:11.809409+00:00 19994330.270000010729 29000292.998999949545 27870462.971000079066 3965625.115999997128 60483.891120559 2024-06-22T21:23:12.816288+00:00 19994330.272999998182 29000293.013000011444 27870462.998999949545 3959640.913000002969 60483.891132035 2024-06-22T21:23:13.807794+00:00 19994330.276000019163 29000292.995999928564 27870462.950999978930 3964152.020999997854 60483.891143688 2024-06-22T21:23:14.814670+00:00 19994330.271999958903 29000292.997000098228 27870463.031000021845 3961271.994000003207 60483.891155348 2024-06-22T21:23:15.822045+00:00 19994330.268999990076 29000293.025999899954 27870463.001000050455 3958563.028999999166 60483.891166818 2024-06-22T21:23:16.813053+00:00 19994330.274000048637 29000292.988000039011 27870463.036999940872 3958865.996999993920 60483.891178472 2024-06-22T21:23:17.819932+00:00 19994330.271999958903 29000293.029000040144 27870463.039999999106 3963185.950000002980 60483.891189947 2024-06-22T21:23:18.811435+00:00 19994330.275000039488 29000292.962999939919 27870462.923000000417 3963874.972000002861 60483.891201606 2024-06-22T21:23:19.818810+00:00 19994330.270999971777 29000292.967000011355 27870462.995000001043 3963889.098000004888 60483.891213077 2024-06-22T21:23:20.809817+00:00 19994330.272000011057 29000293.030999999493 27870463.000999998301 3959394.931999995839 60483.891224730 2024-06-22T21:23:21.816697+00:00 19994330.272999998182 29000293.004000000656 27870463.000999990851 3962034.055999993812 60483.891236206 2024-06-22T21:23:22.808200+00:00 19994330.272000011057 29000293.008999999613 27870463.080000009388 3964810.962000011932 60483.891247865 2024-06-22T21:23:23.815575+00:00 19994330.273999989033 29000292.965999990702 27870462.917999979109 3959146.931999980938 60483.891259335 2024-06-22T21:23:24.806583+00:00 19994330.270999971777 29000293.025999989361 27870463.050000008196 3960471.089000015985 60483.891270995 2024-06-22T21:23:25.813957+00:00 19994330.277000010014 29000293.024000018835 27870462.977000001818 3962498.016999990214 60483.891282649 2024-06-22T21:23:26.820836+00:00 19994330.267000019550 29000292.988999988884 27870463.066000010818 3962962.935999989975 60483.891294125 2024-06-22T21:23:27.812340+00:00 19994330.274000048637 29000293.006000008434 27870462.922999981791 3960315.031000018120 60483.891305784 2024-06-22T21:23:28.819715+00:00 19994330.269999980927 29000292.974999990314 27870462.999000009149 3966566.998999983072 60483.891317254 2024-06-22T21:23:29.810722+00:00 19994330.278000000864 29000293.004000011832 27870463.003000020981 3958883.041000009049 60483.891328913 2024-06-22T21:23:30.818097+00:00 19994330.271000031382 29000293.013999998569 27870463.054999951273 3961320.927000015974 60483.891340383 2024-06-22T21:23:31.809105+00:00 19994330.271999958903 29000292.979999959469 27870462.887000020593 3963469.131999998819 60483.891352043 2024-06-22T21:23:32.816480+00:00 19994330.272999998182 29000293.026000019163 27870463.095000028610 3964242.005999981891 60483.891363513 2024-06-22T21:23:33.807487+00:00 19994330.269999980927 29000292.986999988556 27870462.991000000387 3962853.988999993075 60483.891375172 2024-06-22T21:23:34.814861+00:00 19994330.274000048637 29000292.998000029474 27870462.981000009924 3962554.948000013828 60483.891386826 2024-06-22T21:23:35.821741+00:00 19994330.270999908447 29000293.000999990851 27870462.972999989986 3963524.983000009786 60483.891398301 2024-06-22T21:23:36.813244+00:00 19994330.276000019163 29000293.023999989033 27870463.075999978930 3963679.968999981880 60483.891409961 2024-06-22T21:23:37.820620+00:00 19994330.269999980927 29000292.962000008672 27870462.950999978930 3965975.018000007141 60483.891421431 2024-06-22T21:23:38.811627+00:00 19994330.271000031382 29000293.047999981791 27870462.994000080973 3962080.022000014782 60483.891433090 2024-06-22T21:23:39.819002+00:00 19994330.272000070661 29000292.980000019073 27870463.034999970347 3960381.964999973774 60483.891444560 2024-06-22T21:23:40.810009+00:00 19994330.278999920934 29000292.993999961764 27870462.940999981016 3960728.965000004042 60483.891456220 2024-06-22T21:23:41.817385+00:00 19994330.272000070661 29000292.979000091553 27870462.978000041097 3955302.057999997865 60483.891467696 2024-06-22T21:23:42.808888+00:00 19994330.270999908447 29000293.003999948502 27870463.089999910444 3957127.999000012875 60483.891479349 2024-06-22T21:23:43.815767+00:00 19994330.271000031382 29000293.098999980837 27870463.031000021845 3962008.976000010967 60483.891490825 2024-06-22T21:23:44.807270+00:00 19994330.271000031382 29000292.876999970526 27870462.924000021070 3960297.984999984968 60483.891502479 2024-06-22T21:23:45.814149+00:00 19994330.274999979883 29000293.062000039965 27870463.031999949366 3963542.971000016201 60483.891514132 2024-06-22T21:23:46.821029+00:00 19994330.271000031382 29000292.963999990374 27870462.965000029653 3966392.100999981165 60483.891525608 2024-06-22T21:23:47.812532+00:00 19994330.276999950409 29000293.001000050455 27870463.014000058174 3963323.962999999989 60483.891537268 2024-06-22T21:23:48.819907+00:00 19994330.268000010401 29000292.988999959081 27870462.985999941826 3959914.069000006188 60483.891548737 2024-06-22T21:23:49.810914+00:00 19994330.274000048637 29000293.057999968529 27870463.067000031471 3961550.863000005018 60483.891560397 2024-06-22T21:23:50.818289+00:00 19994330.271000031382 29000292.936000108719 27870462.973999980837 3961878.998999983072 60483.891571873 2024-06-22T21:23:51.809793+00:00 19994330.275999899954 29000293.044999960810 27870463.016999959946 3959326.096000016201 60483.891583527 2024-06-22T21:23:52.816672+00:00 19994330.269999980927 29000292.960999969393 27870462.949000000954 3957938.000000000000 60483.891595002 2024-06-22T21:23:53.808175+00:00 19994330.272000070661 29000292.998000029474 27870463.016000028700 3958490.976999998093 60483.891606656 2024-06-22T21:23:54.815054+00:00 19994330.271999999881 29000293.013000011444 27870462.995000001043 3964123.997999995947 60483.891618132 2024-06-22T21:23:55.806557+00:00 19994330.272999998182 29000293.036000009626 27870462.996999979019 3962297.996999979019 60483.891629785 2024-06-22T21:23:56.813437+00:00 19994330.272999998182 29000292.973999980837 27870463.015000000596 3962702.950000048149 60483.891641445 2024-06-22T21:23:57.820812+00:00 19994330.274000000209 29000292.988000001758 27870462.945999998599 3961155.058999956120 60483.891652920 2024-06-22T21:23:58.812315+00:00 19994330.271999999881 29000292.986999999732 27870463.008999999613 3963399.997000039089 60483.891664574 2024-06-22T21:23:59.819194+00:00 19994330.272999998182 29000293.028999999166 27870463.001999989152 3957455.958999990951 60483.891676050 2024-06-22T21:24:00.810697+00:00 19994330.271999999881 29000292.958000000566 27870462.941000010818 3957644.995999991894 60483.891687703 2024-06-22T21:24:01.817577+00:00 19994330.270000010729 29000293.040000010282 27870463.088999990374 3961640.003000020981 60483.891699179 2024-06-22T21:24:02.809080+00:00 19994330.276999980211 29000292.975999981165 27870463.030000001192 3961290.959999979008 60483.891710839 2024-06-22T21:24:03.816455+00:00 19994330.271000001580 29000293.037000000477 27870462.949999991804 3959607.054000020027 60483.891722308 2024-06-22T21:24:04.807462+00:00 19994330.272000011057 29000292.944000009447 27870462.962000038475 3958349.997999966145 60483.891733962 2024-06-22T21:24:05.814341+00:00 19994330.271999981254 29000293.035000000149 27870463.071999970824 3959813.031000018120 60483.891745622 2024-06-22T21:24:06.821716+00:00 19994330.271000031382 29000292.969000011683 27870462.966000020504 3966583.976000010967 60483.891757098 2024-06-22T21:24:07.813220+00:00 19994330.275999959558 29000293.041999999434 27870463.051999989897 3962484.097000002861 60483.891768751 2024-06-22T21:24:08.820099+00:00 19994330.272000011057 29000293.047999981791 27870463.023999989033 3957393.908999979030 60483.891780221 2024-06-22T21:24:09.811106+00:00 19994330.272000011057 29000292.927000049502 27870462.907000008970 3956523.079999982845 60483.891791881 2024-06-22T21:24:10.818481+00:00 19994330.270999971777 29000292.995999988168 27870463.056999981403 3957889.925999999046 60483.891803356 2024-06-22T21:24:11.809985+00:00 19994330.272000011057 29000292.992999970913 27870462.957000020891 3965193.043000041973 60483.891815010 2024-06-22T21:24:12.816864+00:00 19994330.272000011057 29000293.030000030994 27870462.994000021368 3962531.944000006188 60483.891826486 2024-06-22T21:24:13.808367+00:00 19994330.274999979883 29000293.002999961376 27870463.013999998569 3963852.053999959957 60483.891838139 2024-06-22T21:24:14.815246+00:00 19994330.274000048637 29000292.975000020117 27870463.018999990076 3957857.902999997139 60483.891849615 2024-06-22T21:24:15.806749+00:00 19994330.269999980927 29000293.034000039101 27870463.003000020981 3961905.124000012875 60483.891861269 2024-06-22T21:24:16.813629+00:00 19994330.270999971777 29000292.940999981016 27870462.944000009447 3959453.908999979030 60483.891872928 2024-06-22T21:24:17.821004+00:00 19994330.274000048637 29000293.032999988645 27870463.038999918848 3962264.082000017166 60483.891884404 2024-06-22T21:24:18.812507+00:00 19994330.275999959558 29000292.980000019073 27870462.960000038147 3964038.825999975204 60483.891896058 2024-06-22T21:24:19.819386+00:00 19994330.268000010401 29000293.046000000089 27870463.062000039965 3962700.172000051010 60483.891907534 2024-06-22T21:24:20.810889+00:00 19994330.273000061512 29000292.967000011355 27870463.008999940008 3965109.970999956131 60483.891919193 2024-06-22T21:24:21.818265+00:00 19994330.273999929428 29000293.009999990463 27870462.970000028610 3963142.974000037182 60483.891930663 2024-06-22T21:24:22.809271+00:00 19994330.271999958903 29000292.977000001818 27870463.019000049680 3964772.037999988068 60483.891942322 2024-06-22T21:24:23.816646+00:00 19994330.272000070661 29000293.028000000864 27870463.026999950409 3958433.010999978054 60483.891953792 2024-06-22T21:24:24.807654+00:00 19994330.273999929428 29000292.992999911308 27870462.889999989420 3966400.853000044823 60483.891965452 2024-06-22T21:24:25.815029+00:00 19994330.275000099093 29000292.995000001043 27870463.022000070661 3961112.129999995232 60483.891976922 2024-06-22T21:24:26.806036+00:00 19994330.268999930471 29000292.983000040054 27870463.025999899954 3962705.877999960911 60483.891988581 2024-06-22T21:24:27.813412+00:00 19994330.272000070661 29000293.021000031382 27870463.013000011444 3960893.993000030983 60483.892000241 2024-06-22T21:24:28.820787+00:00 19994330.272999998182 29000292.986999988556 27870462.978999968618 3960797.018000007141 60483.892011710 2024-06-22T21:24:29.811794+00:00 19994330.272999998182 29000293.070999979973 27870463.040000081062 3961417.057999968994 60483.892023370 2024-06-22T21:24:30.819169+00:00 19994330.273999929428 29000292.925000071526 27870462.988999959081 3957299.027000010014 60483.892034840 2024-06-22T21:24:31.810176+00:00 19994330.272000070661 29000293.019999980927 27870462.958000060171 3957570.035000026226 60483.892046500 2024-06-22T21:24:32.817551+00:00 19994330.271999958903 29000293.039999961853 27870463.102000001818 3961558.000999987125 60483.892057969 2024-06-22T21:24:33.808559+00:00 19994330.272999998182 29000292.940999981016 27870462.921000000089 3960713.893999993801 60483.892069629 2024-06-22T21:24:34.815934+00:00 19994330.269999980927 29000293.035000000149 27870463.013000000268 3960751.009999989998 60483.892081099 2024-06-22T21:24:35.806941+00:00 19994330.274999979883 29000292.982000000775 27870462.989000000060 3964275.014999986161 60483.892092758 2024-06-22T21:24:36.814316+00:00 19994330.272000070661 29000293.035000000149 27870463.037000000477 3962754.131000041962 60483.892104228 2024-06-22T21:24:37.805323+00:00 19994330.272999998182 29000292.960999999195 27870462.905000001192 3962619.000999987125 60483.892115888 2024-06-22T21:24:38.812698+00:00 19994330.270999908447 29000292.990000009537 27870463.081000000238 3961245.879000008106 60483.892127547 2024-06-22T21:24:39.820074+00:00 19994330.274000048637 29000293.063999980688 27870463.006000008434 3964391.120000004768 60483.892139017 2024-06-22T21:24:40.811081+00:00 19994330.274999979883 29000292.971000019461 27870462.963999990374 3959045.962999999989 60483.892150677 2024-06-22T21:24:41.818456+00:00 19994330.269000049680 29000292.983000010252 27870462.999000009149 3963486.949999988079 60483.892162147 2024-06-22T21:24:42.809464+00:00 19994330.276000019163 29000293.007999990135 27870463.028999980539 3960746.055000007153 60483.892173806 2024-06-22T21:24:43.816839+00:00 19994330.268999930471 29000292.998999979347 27870463.032000008970 3964500.933999956120 60483.892185276 2024-06-22T21:24:44.807846+00:00 19994330.271999958903 29000293.002000030130 27870462.967000011355 3958280.003000020981 60483.892196936 2024-06-22T21:24:45.815221+00:00 19994330.272999998182 29000292.983999971300 27870462.982999980450 3961145.008000016212 60483.892208411 2024-06-22T21:24:46.806723+00:00 19994330.277000069618 29000293.022000011057 27870463.034000039101 3957906.096000016201 60483.892220071 2024-06-22T21:24:47.814099+00:00 19994330.268999930471 29000293.018000010401 27870462.978999968618 3956903.969999969006 60483.892231724 2024-06-22T21:24:48.820979+00:00 19994330.271999999881 29000292.995000001043 27870462.971999999136 3960929.906000018120 60483.892243194 2024-06-22T21:24:49.811986+00:00 19994330.274999991059 29000292.971999999136 27870463.012000020593 3961242.010999978054 60483.892254854 2024-06-22T21:24:50.819361+00:00 19994330.269000001252 29000292.993999961764 27870462.993999961764 3961579.095000029076 60483.892266329 2024-06-22T21:24:51.810864+00:00 19994330.274000000209 29000293.005000051111 27870462.985000010580 3961214.907000004780 60483.892277983 2024-06-22T21:24:52.817743+00:00 19994330.274000000209 29000292.976000010967 27870463.042999979109 3962024.021999955177 60483.892289459 2024-06-22T21:24:53.809246+00:00 19994330.271000001580 29000293.015999909490 27870462.988000039011 3958135.971000016201 60483.892301118 2024-06-22T21:24:54.816622+00:00 19994330.270000010729 29000292.989000078291 27870462.988999959081 3961178.014999986161 60483.892312588 2024-06-22T21:24:55.807629+00:00 19994330.278000000864 29000293.038999918848 27870463.044000029564 3957855.024000049103 60483.892324248 2024-06-22T21:24:56.815004+00:00 19994330.267999980599 29000292.960000038147 27870462.958999991417 3960317.013999999035 60483.892335718 2024-06-22T21:24:57.806011+00:00 19994330.274000018835 29000293.028000000864 27870462.985999941826 3963291.097999989986 60483.892347377 2024-06-22T21:24:58.813387+00:00 19994330.273999989033 29000292.991999980062 27870463.046000000089 3963558.885999978054 60483.892359036 2024-06-22T21:24:59.820762+00:00 19994330.272000011057 29000292.994000080973 27870462.967000011355 3961029.949000000954 60483.892370507 2024-06-22T21:25:00.811769+00:00 19994330.271000001580 29000293.036000009626 27870463.045000080019 3956943.068000019062 60483.892382166 2024-06-22T21:25:01.819144+00:00 19994330.270999971777 29000293.012999888510 27870462.975000020117 3960416.013000010978 60483.892393642 2024-06-22T21:25:02.810647+00:00 19994330.276000019163 29000292.944000009447 27870462.938999891281 3962430.893999934196 60483.892405295 2024-06-22T21:25:03.817526+00:00 19994330.271000031382 29000292.988000039011 27870463.022999998182 3960551.034000039101 60483.892416771 2024-06-22T21:25:04.809030+00:00 19994330.272999998182 29000293.049999948591 27870463.016000028700 3959538.973000050057 60483.892428425 2024-06-22T21:25:05.815909+00:00 19994330.269999980927 29000292.985000010580 27870463.037999991328 3962945.030999898911 60483.892439900 2024-06-22T21:25:06.807412+00:00 19994330.273999989033 29000292.990000009537 27870462.932000041008 3961965.020000100136 60483.892451560 2024-06-22T21:25:07.814787+00:00 19994330.272999998182 29000292.965000029653 27870462.975000020117 3961896.008999944199 60483.892463030 2024-06-22T21:25:08.805795+00:00 19994330.276000019163 29000293.047999981791 27870463.026999950409 3957450.018000007141 60483.892474690 2024-06-22T21:25:09.813170+00:00 19994330.269999980927 29000292.973000049591 27870463.062000039965 3961206.006999969017 60483.892486343 2024-06-22T21:25:10.820049+00:00 19994330.272000011057 29000293.023999929428 27870462.921000000089 3961982.939000010025 60483.892497819 2024-06-22T21:25:11.811552+00:00 19994330.271999958903 29000293.022999998182 27870463.090000029653 3966638.120000004768 60483.892509473 2024-06-22T21:25:12.818431+00:00 19994330.272000011057 29000292.973999999464 27870462.945999979973 3963409.865000010002 60483.892520948 2024-06-22T21:25:13.809935+00:00 19994330.273999989033 29000292.997999999672 27870463.026999998838 3959842.006999969017 60483.892532602 2024-06-22T21:25:14.816814+00:00 19994330.272000011057 29000293.011999990791 27870462.964000001550 3960844.053000092972 60483.892544078 2024-06-22T21:25:15.808317+00:00 19994330.274999979883 29000293.015000000596 27870463.075999990106 3962295.006999969017 60483.892555737 2024-06-22T21:25:16.815693+00:00 19994330.269000049680 29000292.960999999195 27870462.859000008553 3958681.072000027169 60483.892567207 2024-06-22T21:25:17.806699+00:00 19994330.271999958903 29000293.034000009298 27870463.055000010878 3962585.855999947060 60483.892578866 2024-06-22T21:25:18.814075+00:00 19994330.272999998182 29000292.967999991030 27870463.033999979496 3960417.067999958992 60483.892590342 2024-06-22T21:25:19.805578+00:00 19994330.274000048637 29000293.025000009686 27870463.039999991655 3958094.985000013839 60483.892601996 2024-06-22T21:25:20.812457+00:00 19994330.271999958903 29000292.990000009537 27870462.930000010878 3961350.075999975204 60483.892613655 2024-06-22T21:25:21.819832+00:00 19994330.271000031382 29000292.993999961764 27870463.041999999434 3962714.939000010025 60483.892625126 2024-06-22T21:25:22.810839+00:00 19994330.273999929428 29000293.007000029087 27870463.016000028700 3962226.009999989998 60483.892636785 2024-06-22T21:25:23.818215+00:00 19994330.272999998182 29000292.989000018686 27870462.953999999911 3959980.924000024796 60483.892648261 2024-06-22T21:25:24.809717+00:00 19994330.274000048637 29000292.992999970913 27870462.995000001043 3961431.086000084877 60483.892659914 2024-06-22T21:25:25.816597+00:00 19994330.272999998182 29000293.040000021458 27870463.057999968529 3964794.005999923218 60483.892671390 2024-06-22T21:25:26.808100+00:00 19994330.269999980927 29000292.981000009924 27870462.990000009537 3960980.981999992859 60483.892683050 2024-06-22T21:25:27.815475+00:00 19994330.272000070661 29000292.995000001043 27870463.041999999434 3953681.986000061035 60483.892694519 2024-06-22T21:25:28.806482+00:00 19994330.271999958903 29000292.944999989122 27870462.892000019550 3957671.879999995232 60483.892706179 2024-06-22T21:25:29.813858+00:00 19994330.276000019163 29000293.035999950022 27870463.037000000477 3957346.101999998093 60483.892717649 2024-06-22T21:25:30.804865+00:00 19994330.271999958903 29000293.022000070661 27870463.005999978632 3964086.034999967087 60483.892729308 2024-06-22T21:25:31.812240+00:00 19994330.272999998182 29000292.950999978930 27870463.026999950409 3965329.009999989998 60483.892740968 2024-06-22T21:25:32.819615+00:00 19994330.272000070661 29000293.051999930292 27870463.021000031382 3967401.963000059128 60483.892752438 2024-06-22T21:25:33.810623+00:00 19994330.270999908447 29000293.001000050455 27870462.950000051409 3964250.021999955177 60483.892764097 2024-06-22T21:25:34.817997+00:00 19994330.272000070661 29000292.985000010580 27870463.024999979883 3959710.011000037193 60483.892775567 2024-06-22T21:25:35.809005+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3958523.932999968994 60483.892787226 2024-06-22T21:25:36.816380+00:00 19994330.273999929428 29000292.992999911308 27870462.971999999136 3959008.998999952804 60483.892798697 2024-06-22T21:25:37.807387+00:00 19994330.269999980927 29000293.046000000089 27870462.997999910265 3956712.065999985207 60483.892810356 2024-06-22T21:25:38.814762+00:00 19994330.272999998182 29000292.944000009447 27870462.968000050634 3963467.936000109185 60483.892821832 2024-06-22T21:25:39.806266+00:00 19994330.272000070661 29000292.974000100046 27870463.034000039101 3960417.023000001907 60483.892833485 2024-06-22T21:25:40.813145+00:00 19994330.272999998182 29000293.042999979109 27870463.024999979883 3961839.987999916077 60483.892845139 2024-06-22T21:25:41.820024+00:00 19994330.273999929428 29000292.972999930382 27870463.003999948502 3963768.119000076782 60483.892856615 2024-06-22T21:25:42.811527+00:00 19994330.274999998510 29000293.024000048637 27870462.971999999136 3965791.949999928009 60483.892868268 2024-06-22T21:25:43.818406+00:00 19994330.274000000209 29000293.021000031382 27870463.042000059038 3964012.929000020027 60483.892879744 2024-06-22T21:25:44.809910+00:00 19994330.265000000596 29000293.000000000000 27870462.996999979019 3967040.016999959946 60483.892891404 2024-06-22T21:25:45.817285+00:00 19994330.274000000209 29000292.963999990374 27870462.988999959081 3967264.043000102043 60483.892902873 2024-06-22T21:25:46.808291+00:00 19994330.274999991059 29000293.028999920934 27870463.007000088692 3966259.983999968041 60483.892914533 2024-06-22T21:25:47.815667+00:00 19994330.271000001580 29000293.013000011444 27870462.946999911219 3962961.925999999046 60483.892926003 2024-06-22T21:25:48.806675+00:00 19994330.271000001580 29000292.999000068754 27870463.059000018984 3967459.083999990951 60483.892937663 2024-06-22T21:25:49.814050+00:00 19994330.272999998182 29000292.947000000626 27870462.935999989510 3964315.041000009049 60483.892949133 2024-06-22T21:25:50.805057+00:00 19994330.275000009686 29000293.021999988705 27870463.029999971390 3969000.018000007141 60483.892960792 2024-06-22T21:25:51.812432+00:00 19994330.270000010729 29000293.011000011116 27870463.034000001848 3965421.924000024796 60483.892972446 2024-06-22T21:25:52.819311+00:00 19994330.276999980211 29000293.013000011444 27870462.945000000298 3966060.857999920845 60483.892983921 2024-06-22T21:25:53.810815+00:00 19994330.270000010729 29000292.984000001103 27870462.997999999672 3967403.165000081062 60483.892995581 2024-06-22T21:25:54.818190+00:00 19994330.272000011057 29000293.019999980927 27870463.004999998957 3966014.895999907982 60483.893007051 2024-06-22T21:25:55.809197+00:00 19994330.269999980927 29000292.981000009924 27870463.008000019938 3961444.088000059128 60483.893018710 2024-06-22T21:25:56.816571+00:00 19994330.273999989033 29000292.994000021368 27870463.030000001192 3962628.925999999046 60483.893030181 2024-06-22T21:25:57.807580+00:00 19994330.272999998182 29000293.013999968767 27870462.991999980062 3963932.998000026215 60483.893041840 2024-06-22T21:25:58.814954+00:00 19994330.272000011057 29000293.027000010014 27870462.997999999672 3962425.102999926079 60483.893053316 2024-06-22T21:25:59.806457+00:00 19994330.273999989033 29000292.962000008672 27870462.941000010818 3965836.869000076782 60483.893064969 2024-06-22T21:26:00.813337+00:00 19994330.271000031382 29000293.054000020027 27870463.025999989361 3966177.059999942780 60483.893076445 2024-06-22T21:26:01.804840+00:00 19994330.273999989033 29000292.942999958992 27870463.032000008970 3961933.008000016212 60483.893088099 2024-06-22T21:26:02.811719+00:00 19994330.269999980927 29000292.965000029653 27870462.971000019461 3961181.013000010978 60483.893099758 2024-06-22T21:26:03.819094+00:00 19994330.277000010014 29000293.066999968141 27870463.013999998569 3960121.013000010978 60483.893111228 2024-06-22T21:26:04.810102+00:00 19994330.269999980927 29000293.013000011444 27870462.987999979407 3964657.973999977112 60483.893122887 2024-06-22T21:26:05.817477+00:00 19994330.275000039488 29000292.925999999046 27870462.993000030518 3966876.077000021935 60483.893134363 2024-06-22T21:26:06.808983+00:00 19994330.268999990076 29000293.062999960035 27870463.022999998182 3961962.955999969970 60483.893146017 2024-06-22T21:26:07.815859+00:00 19994330.272999998182 29000292.973000049591 27870462.969999969006 3961890.985999941826 60483.893157492 2024-06-22T21:26:08.807362+00:00 19994330.275000039488 29000293.018999930471 27870463.038999971002 3961923.979000092018 60483.893169146 2024-06-22T21:26:09.814242+00:00 19994330.272999998182 29000292.978000041097 27870462.995000001043 3963464.097999929916 60483.893180622 2024-06-22T21:26:10.805745+00:00 19994330.270999908447 29000292.975999951363 27870462.997999969870 3963586.940000057220 60483.893192281 2024-06-22T21:26:11.813119+00:00 19994330.271000031382 29000293.053000088781 27870463.072000030428 3962105.970000029076 60483.893203751 2024-06-22T21:26:12.804127+00:00 19994330.274000048637 29000292.965999960899 27870462.903000000864 3961359.048999906052 60483.893215411 2024-06-22T21:26:13.811503+00:00 19994330.270999908447 29000293.034999970347 27870463.000000000000 3961149.071000099182 60483.893227065 2024-06-22T21:26:14.818381+00:00 19994330.277000069618 29000292.955000039190 27870462.999000068754 3960672.910999894142 60483.893238540 2024-06-22T21:26:15.809884+00:00 19994330.269999980927 29000293.029000040144 27870463.059999939054 3961786.942000031006 60483.893250194 2024-06-22T21:26:16.816764+00:00 19994330.271999958903 29000293.005999919027 27870463.014000058174 3958508.026000022888 60483.893261670 2024-06-22T21:26:17.808267+00:00 19994330.271000031382 29000292.981000069529 27870462.935999989510 3958922.021000028122 60483.893273323 2024-06-22T21:26:18.815146+00:00 19994330.272999998182 29000292.990000009537 27870462.972999930382 3962263.015999913216 60483.893284799 2024-06-22T21:26:19.806649+00:00 19994330.274000048637 29000293.024999979883 27870463.055999990553 3961741.956000090111 60483.893296453 2024-06-22T21:26:20.813528+00:00 19994330.271000031382 29000292.949999928474 27870462.966000080109 3962053.996999979019 60483.893307928 2024-06-22T21:26:21.805032+00:00 19994330.273999929428 29000293.039000030607 27870463.028000000864 3962123.001999973785 60483.893319588 2024-06-22T21:26:22.812407+00:00 19994330.271000031382 29000293.019000049680 27870463.037999991328 3964428.075999975204 60483.893331242 2024-06-22T21:26:23.819286+00:00 19994330.273999929428 29000293.003999948502 27870462.996999979019 3963163.950000048149 60483.893342718 2024-06-22T21:26:24.810789+00:00 19994330.272000070661 29000292.965000029653 27870462.955999970436 3966678.000000000000 60483.893354371 2024-06-22T21:26:25.817669+00:00 19994330.271999958903 29000293.004999998957 27870462.971999999136 3965014.927999972831 60483.893365847 2024-06-22T21:26:26.809172+00:00 19994330.274000048637 29000293.017000000924 27870462.986000061035 3961044.054000020027 60483.893377506 2024-06-22T21:26:27.816547+00:00 19994330.271999958903 29000293.006000000983 27870463.032999988645 3963020.985000013839 60483.893388976 2024-06-22T21:26:28.807554+00:00 19994330.272000070661 29000292.971999991685 27870463.014999989420 3963990.052999972831 60483.893400630 2024-06-22T21:26:29.814433+00:00 19994330.271999958903 29000293.032000008970 27870462.973999980837 3962464.953999996185 60483.893412106 2024-06-22T21:26:30.805937+00:00 19994330.274000048637 29000292.981000009924 27870462.967999991030 3963461.963999987114 60483.893423759 2024-06-22T21:26:31.812816+00:00 19994330.272999998182 29000292.965999990702 27870463.054000008851 3965198.036000012886 60483.893435235 2024-06-22T21:26:32.804319+00:00 19994330.270999908447 29000293.074000000954 27870463.037000000477 3960637.052000045776 60483.893446889 2024-06-22T21:26:33.811198+00:00 19994330.271000031382 29000292.965999990702 27870462.938999999315 3959706.916000009049 60483.893458548 2024-06-22T21:26:34.818573+00:00 19994330.274999979883 29000292.974000010639 27870462.991000011563 3963548.028999925125 60483.893470018 2024-06-22T21:26:35.809580+00:00 19994330.271000001580 29000293.037999991328 27870463.032000008970 3963367.103999971878 60483.893481678 2024-06-22T21:26:36.816956+00:00 19994330.276999998838 29000292.972999989986 27870462.985999971628 3964782.879000068177 60483.893493154 2024-06-22T21:26:37.808459+00:00 19994330.271000009030 29000293.035000029951 27870463.034000009298 3961923.080999969970 60483.893504807 2024-06-22T21:26:38.815338+00:00 19994330.271999999881 29000292.958999991417 27870463.004000011832 3961493.052000045776 60483.893516283 2024-06-22T21:26:39.806841+00:00 19994330.267999991775 29000293.012000020593 27870462.934999998659 3963547.916000009049 60483.893527942 2024-06-22T21:26:40.814216+00:00 19994330.278000008315 29000293.010999981314 27870463.034999970347 3964726.060999989975 60483.893539412 2024-06-22T21:26:41.805224+00:00 19994330.270999979228 29000292.963999990374 27870462.946000039577 3967602.883000016212 60483.893551066 2024-06-22T21:26:42.812103+00:00 19994330.272999998182 29000292.997000038624 27870463.030999958515 3961837.085999966133 60483.893562542 2024-06-22T21:26:43.803606+00:00 19994330.271000001580 29000293.026999950409 27870462.999000009149 3962575.907999991905 60483.893574195 2024-06-22T21:26:44.810485+00:00 19994330.272000011057 29000292.978000041097 27870462.988000039011 3966084.024000049103 60483.893585855 2024-06-22T21:26:45.817860+00:00 19994330.272999998182 29000293.023999929428 27870463.042999979109 3966109.041000009049 60483.893597325 2024-06-22T21:26:46.808868+00:00 19994330.271999981254 29000292.985000010580 27870462.958000000566 3970671.020999907982 60483.893608985 2024-06-22T21:26:47.816243+00:00 19994330.276000019163 29000293.014000058174 27870463.041000008583 3963975.998000026215 60483.893620460 2024-06-22T21:26:48.807746+00:00 19994330.271999981254 29000293.001999970526 27870462.981999989599 3964803.986000061035 60483.893632114 2024-06-22T21:26:49.814625+00:00 19994330.269999980927 29000293.028000000864 27870463.029999971390 3962860.061999917030 60483.893643590 2024-06-22T21:26:50.806129+00:00 19994330.271000031382 29000292.976000070572 27870462.945999979973 3964854.873000026215 60483.893655249 2024-06-22T21:26:51.813504+00:00 19994330.273999989033 29000292.980999950320 27870463.013000011444 3963116.965000032913 60483.893666719 2024-06-22T21:26:52.804511+00:00 19994330.276000019163 29000293.034000039101 27870462.991999980062 3962530.128000020981 60483.893678378 2024-06-22T21:26:53.811886+00:00 19994330.272999998182 29000293.005999919027 27870463.044000029564 3968002.942999958992 60483.893690032 2024-06-22T21:26:54.818766+00:00 19994330.268999990076 29000292.956000089645 27870462.968000050634 3965911.021000028122 60483.893701508 2024-06-22T21:26:55.810269+00:00 19994330.272999998182 29000292.991999980062 27870463.018999930471 3964516.006999969017 60483.893713161 2024-06-22T21:26:56.817148+00:00 19994330.271999958903 29000293.011999960989 27870462.990000009537 3967850.006999969017 60483.893724637 2024-06-22T21:26:57.808651+00:00 19994330.272000011057 29000293.034999970347 27870463.004999998957 3967368.892000079155 60483.893736296 2024-06-22T21:26:58.816026+00:00 19994330.275000039488 29000292.976000070572 27870463.042000059038 3965262.140999913216 60483.893747767 2024-06-22T21:26:59.807033+00:00 19994330.272999998182 29000293.001999970526 27870462.952000018209 3967629.966000080109 60483.893759426 2024-06-22T21:27:00.814408+00:00 19994330.270999971777 29000293.013000011444 27870463.000000000000 3967532.922999978065 60483.893770896 2024-06-22T21:27:01.805416+00:00 19994330.270999971777 29000292.944000009447 27870462.951999899000 3968134.998000026215 60483.893782556 2024-06-22T21:27:02.812791+00:00 19994330.272999998182 29000293.070999979973 27870463.095000028610 3966410.080999969970 60483.893794031 2024-06-22T21:27:03.804294+00:00 19994330.275000099093 29000292.956999998540 27870462.957000020891 3967549.001999973785 60483.893805685 2024-06-22T21:27:04.811174+00:00 19994330.270999908447 29000293.040000010282 27870462.996000051498 3969531.886000037193 60483.893817344 2024-06-22T21:27:05.818549+00:00 19994330.272999998182 29000292.956000000238 27870462.992999911308 3966459.083999990951 60483.893828820 2024-06-22T21:27:06.810052+00:00 19994330.268000010401 29000293.049000009894 27870463.007000088692 3964126.014999986161 60483.893840474 2024-06-22T21:27:07.816931+00:00 19994330.274000048637 29000292.960999999195 27870462.972999930382 3963153.863999962807 60483.893851949 2024-06-22T21:27:08.808434+00:00 19994330.274999979883 29000293.017999980599 27870463.065999999642 3964598.193000078201 60483.893863603 2024-06-22T21:27:09.815313+00:00 19994330.272999998182 29000293.037000000477 27870462.958000000566 3963237.912999988068 60483.893875079 2024-06-22T21:27:10.806816+00:00 19994330.271999958903 29000292.932999998331 27870463.032999988645 3968527.069000006188 60483.893886738 2024-06-22T21:27:11.814192+00:00 19994330.272000070661 29000293.017000019550 27870462.940999999642 3963737.953999996185 60483.893898208 2024-06-22T21:27:12.805199+00:00 19994330.271999958903 29000292.999000009149 27870463.054999988526 3966808.021999955177 60483.893909868 2024-06-22T21:27:13.812574+00:00 19994330.272999998182 29000293.000000000000 27870462.945000018924 3962584.046000003815 60483.893921338 2024-06-22T21:27:14.803581+00:00 19994330.274999979883 29000292.970999959856 27870462.979999989271 3962000.996000051033 60483.893932997 2024-06-22T21:27:15.810957+00:00 19994330.271000031382 29000293.029000040144 27870463.067000001669 3963184.927999972831 60483.893944651 2024-06-22T21:27:16.817836+00:00 19994330.271999958903 29000292.974999960512 27870462.951999988407 3962293.937999964226 60483.893956127 2024-06-22T21:27:17.809339+00:00 19994330.270000100136 29000293.022000011057 27870462.993999991566 3959285.955000042915 60483.893967786 2024-06-22T21:27:18.816713+00:00 19994330.276999950409 29000293.019999980927 27870463.052000049502 3961254.061999917030 60483.893979256 2024-06-22T21:27:19.807721+00:00 19994330.269999980927 29000292.959000051022 27870462.957999940962 3963870.032999999821 60483.893990915 2024-06-22T21:27:20.815097+00:00 19994330.276000019163 29000293.023999989033 27870463.028000060469 3966910.021000000183 60483.894002385 2024-06-22T21:27:21.806104+00:00 19994330.271000031382 29000293.008000019938 27870463.018999990076 3963616.969000000972 60483.894014045 2024-06-22T21:27:22.813479+00:00 19994330.272999998182 29000292.998999949545 27870462.944999989122 3962319.116999999154 60483.894025515 2024-06-22T21:27:23.804486+00:00 19994330.268000010401 29000293.011000040919 27870463.069999989122 3960443.846000000834 60483.894037174 2024-06-22T21:27:24.811861+00:00 19994330.274999979883 29000292.985000010580 27870462.964999970049 3962438.151000001002 60483.894048644 2024-06-22T21:27:25.802868+00:00 19994330.274999979883 29000292.975999951363 27870463.004000011832 3963245.890000001062 60483.894060304 2024-06-22T21:27:26.810244+00:00 19994330.274999979883 29000293.059000018984 27870463.037999991328 3963278.013999999035 60483.894071963 2024-06-22T21:27:27.817619+00:00 19994330.268000010401 29000293.001999970526 27870463.048000041395 3964701.021999999881 60483.894083433 2024-06-22T21:27:28.808626+00:00 19994330.272000070661 29000292.988999959081 27870462.980999950320 3963474.961000002921 60483.894095093 2024-06-22T21:27:29.816001+00:00 19994330.271999999881 29000293.010000109673 27870463.022999998182 3965926.068999997806 60483.894106568 2024-06-22T21:27:30.807505+00:00 19994330.274000000209 29000292.954999919981 27870462.905000090599 3961260.023000001907 60483.894118222 2024-06-22T21:27:31.814384+00:00 19994330.272999998182 29000292.983000040054 27870462.975999951363 3962499.892999999225 60483.894129698 2024-06-22T21:27:32.805887+00:00 19994330.271999988705 29000293.054999951273 27870463.046000000089 3967792.048999994993 60483.894141351 2024-06-22T21:27:33.812766+00:00 19994330.271000009030 29000292.945000048727 27870462.970000028610 3965294.004000001121 60483.894152827 2024-06-22T21:27:34.804269+00:00 19994330.273999989033 29000293.034999970347 27870463.039999961853 3963820.991000004113 60483.894164487 2024-06-22T21:27:35.811644+00:00 19994330.272000011057 29000292.996999979019 27870462.927000049502 3964028.051999994088 60483.894175956 2024-06-22T21:27:36.802652+00:00 19994330.273999989033 29000292.981999989599 27870463.051999930292 3967756.876000002027 60483.894187616 2024-06-22T21:27:37.810027+00:00 19994330.271000001580 29000293.011000040919 27870462.961000081152 3968682.973000004888 60483.894199270 2024-06-22T21:27:38.816906+00:00 19994330.273999989033 29000292.963000059128 27870463.008999940008 3962891.050999999046 60483.894210746 2024-06-22T21:27:39.808409+00:00 19994330.271000031382 29000293.019999980927 27870462.988999959081 3963118.079999998212 60483.894222399 2024-06-22T21:27:40.815288+00:00 19994330.272999998182 29000293.021000001580 27870463.009999990463 3966409.049999997020 60483.894233875 2024-06-22T21:27:41.806791+00:00 19994330.271999981254 29000292.993999999017 27870463.050000071526 3970002.912000000011 60483.894245534 2024-06-22T21:27:42.814168+00:00 19994330.274000018835 29000293.033999990672 27870462.986999988556 3967080.034000008833 60483.894257004 2024-06-22T21:27:43.805174+00:00 19994330.272999998182 29000292.953999999911 27870462.978999968618 3967471.986999989022 60483.894268664 2024-06-22T21:27:44.812549+00:00 19994330.270999971777 29000293.027000010014 27870463.021000031382 3966643.025000005960 60483.894280139 2024-06-22T21:27:45.804052+00:00 19994330.271000031382 29000292.984000001103 27870462.998999949545 3964129.011999994982 60483.894291799 2024-06-22T21:27:46.811427+00:00 19994330.275999959558 29000293.034000009298 27870463.045000080019 3962650.953000009060 60483.894303269 2024-06-22T21:27:47.802435+00:00 19994330.272000011057 29000292.975999981165 27870462.958999998868 3960619.032999991905 60483.894314922 2024-06-22T21:27:48.809314+00:00 19994330.271000031382 29000293.010000020266 27870462.982999999076 3965925.913000002969 60483.894326582 2024-06-22T21:27:49.816689+00:00 19994330.271999958903 29000292.967000011355 27870462.944000009447 3965323.107999994885 60483.894338058 2024-06-22T21:27:50.808192+00:00 19994330.272000011057 29000293.008999999613 27870463.051999989897 3962796.933999999892 60483.894349711 2024-06-22T21:27:51.815071+00:00 19994330.275000039488 29000293.059999998659 27870463.028999999166 3963995.950000002980 60483.894361187 2024-06-22T21:27:52.806575+00:00 19994330.270999971777 29000292.979999959469 27870463.038000021130 3965189.103000015020 60483.894372841 2024-06-22T21:27:53.813454+00:00 19994330.272999998182 29000293.021000031382 27870462.997999999672 3968187.940999985207 60483.894384317 2024-06-22T21:27:54.804957+00:00 19994330.272999998182 29000292.950999978930 27870463.032000008970 3968353.029000014067 60483.894395970 2024-06-22T21:27:55.811836+00:00 19994330.272000011057 29000292.998000029474 27870462.893999990076 3968554.954999982845 60483.894407446 2024-06-22T21:27:56.803339+00:00 19994330.271999958903 29000293.004000011832 27870463.028000000864 3971337.978000015020 60483.894419106 2024-06-22T21:27:57.810715+00:00 19994330.272999998182 29000292.989999949932 27870462.996999979019 3967998.004999995232 60483.894430759 2024-06-22T21:27:58.817594+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3961495.025000005960 60483.894442235 2024-06-22T21:27:59.809097+00:00 19994330.272999998182 29000293.022000070661 27870462.987000048161 3962514.000999987125 60483.894453889 2024-06-22T21:28:00.815976+00:00 19994330.272000070661 29000293.005999919027 27870463.028999980539 3961330.074999988079 60483.894465365 2024-06-22T21:28:01.807480+00:00 19994330.270999908447 29000293.014999989420 27870463.010999981314 3964724.941000015009 60483.894477018 2024-06-22T21:28:02.814359+00:00 19994330.276000019163 29000293.004000071436 27870463.015000049025 3960955.023000001907 60483.894488494 2024-06-22T21:28:03.805862+00:00 19994330.272000070661 29000292.985999941826 27870463.015999969095 3963877.919000000227 60483.894500148 2024-06-22T21:28:04.812741+00:00 19994330.272999998182 29000292.992000099272 27870462.903999980539 3966061.956999986898 60483.894511623 2024-06-22T21:28:05.804244+00:00 19994330.270999908447 29000293.007999900728 27870463.096000019461 3964926.044000000227 60483.894523277 2024-06-22T21:28:06.811123+00:00 19994330.271000031382 29000293.046000000089 27870463.024999979883 3962594.067000002135 60483.894534753 2024-06-22T21:28:07.802627+00:00 19994330.266999959946 29000292.967000011355 27870462.968000050634 3966234.907000004780 60483.894546406 2024-06-22T21:28:08.809506+00:00 19994330.280000090599 29000292.988000039011 27870462.963999990374 3966158.152999997139 60483.894558066 2024-06-22T21:28:09.816881+00:00 19994330.273999929428 29000293.006999969482 27870463.041000008583 3966980.892000020016 60483.894569541 2024-06-22T21:28:10.808384+00:00 19994330.272000070661 29000292.986000061035 27870462.954999919981 3961733.111999989022 60483.894581195 2024-06-22T21:28:11.815263+00:00 19994330.268000010401 29000293.036999940872 27870463.032999988645 3961539.916999996174 60483.894592671 2024-06-22T21:28:12.806765+00:00 19994330.272999998182 29000292.953999999911 27870462.989000078291 3962318.965000004042 60483.894604324 2024-06-22T21:28:13.813645+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3964941.094000012148 60483.894615800 2024-06-22T21:28:14.805149+00:00 19994330.272999878973 29000293.003000020981 27870462.998999949545 3962029.974999994040 60483.894627454 2024-06-22T21:28:15.812028+00:00 19994330.272999998182 29000293.029999971390 27870463.024000048637 3964923.097000002861 60483.894638930 2024-06-22T21:28:16.803531+00:00 19994330.274000048637 29000292.986999988556 27870462.942999958992 3961800.993000001181 60483.894650584 2024-06-22T21:28:17.810411+00:00 19994330.271999958903 29000292.978999998420 27870463.054000020027 3965166.753999977838 60483.894662237 2024-06-22T21:28:18.817290+00:00 19994330.270000100136 29000293.000000011176 27870462.930999990553 3965005.237000017893 60483.894673713 2024-06-22T21:28:19.808793+00:00 19994330.274999979883 29000293.044999990612 27870463.072999950498 3964990.856999992859 60483.894685372 2024-06-22T21:28:20.816168+00:00 19994330.271999958903 29000292.959000021219 27870462.957000020891 3963603.171000003815 60483.894696842 2024-06-22T21:28:21.807176+00:00 19994330.272999998182 29000293.003999978304 27870463.044999960810 3966304.780999987852 60483.894708502 2024-06-22T21:28:22.814551+00:00 19994330.274000048637 29000293.021000001580 27870462.944000009447 3967270.032000004780 60483.894719972 2024-06-22T21:28:23.805558+00:00 19994330.269999999553 29000292.999000009149 27870463.080000039190 3964540.053999990225 60483.894731631 2024-06-22T21:28:24.812933+00:00 19994330.272999998182 29000292.934999998659 27870462.891000028700 3962883.009000002872 60483.894743101 2024-06-22T21:28:25.803940+00:00 19994330.274000000209 29000293.056000020355 27870463.006999999285 3962320.029000014067 60483.894754760 2024-06-22T21:28:26.811315+00:00 19994330.271000001580 29000292.983999971300 27870463.041999999434 3967854.944000006188 60483.894766231 2024-06-22T21:28:27.802323+00:00 19994330.274000000209 29000293.024999979883 27870463.017999999225 3965778.986999989022 60483.894777890 2024-06-22T21:28:28.809698+00:00 19994330.269999999553 29000292.977000001818 27870463.025000009686 3968865.075999975204 60483.894789550 2024-06-22T21:28:29.817073+00:00 19994330.272999998182 29000293.027000010014 27870462.963999990374 3962706.980000019073 60483.894801020 2024-06-22T21:28:30.808080+00:00 19994330.273999989033 29000293.002000030130 27870463.048999991268 3964865.004000008106 60483.894812679 2024-06-22T21:28:31.815455+00:00 19994330.274000018835 29000292.983999971300 27870462.974000010639 3963637.992999970913 60483.894824155 2024-06-22T21:28:32.806959+00:00 19994330.271000001580 29000293.013999998569 27870462.944000009447 3964281.949000000954 60483.894835808 2024-06-22T21:28:33.813838+00:00 19994330.269999980927 29000293.023999989033 27870463.097999989986 3962404.032000004780 60483.894847284 2024-06-22T21:28:34.805340+00:00 19994330.272999998182 29000292.958999991417 27870462.974000010639 3968177.953999996185 60483.894858938 2024-06-22T21:28:35.812220+00:00 19994330.273999989033 29000292.953999999911 27870462.984000030905 3963560.008000016212 60483.894870413 2024-06-22T21:28:36.803723+00:00 19994330.272999998182 29000293.096000079066 27870462.955999970436 3969611.021000028122 60483.894882073 2024-06-22T21:28:37.811098+00:00 19994330.276000019163 29000292.955999970436 27870463.053000029176 3960638.099999963772 60483.894893543 2024-06-22T21:28:38.802106+00:00 19994330.272999998182 29000292.962000008672 27870462.940000001341 3965654.920000017155 60483.894905197 2024-06-22T21:28:39.808985+00:00 19994330.268999990076 29000293.016999959946 27870463.000000000000 3958214.976000010967 60483.894916856 2024-06-22T21:28:40.816360+00:00 19994330.271000031382 29000293.004000071436 27870463.076999958605 3967863.033999979030 60483.894928326 2024-06-22T21:28:41.807367+00:00 19994330.274999979883 29000293.052999969572 27870462.997000038624 3966839.028999983799 60483.894939986 2024-06-22T21:28:42.814744+00:00 19994330.273999989033 29000292.911999940872 27870462.988999959081 3965913.945000051986 60483.894951455 2024-06-22T21:28:43.805750+00:00 19994330.272999998182 29000293.083000060171 27870463.011000040919 3966984.038999975193 60483.894963115 2024-06-22T21:28:44.813125+00:00 19994330.268000010401 29000292.977999929339 27870463.018000010401 3962015.950999975204 60483.894974585 2024-06-22T21:28:45.804132+00:00 19994330.272999998182 29000292.986000061035 27870462.911000009626 3961950.084000051022 60483.894986244 2024-06-22T21:28:46.811507+00:00 19994330.271000031382 29000293.011999960989 27870463.030999898911 3961709.935999989975 60483.894997720 2024-06-22T21:28:47.803010+00:00 19994330.272999938577 29000292.983999971300 27870463.000000000000 3962492.916000009049 60483.895009374 2024-06-22T21:28:48.809890+00:00 19994330.276000019163 29000293.021000031382 27870463.010000109673 3963392.135999978054 60483.895021033 2024-06-22T21:28:49.817265+00:00 19994330.271000031382 29000293.035000089556 27870463.045999880880 3966110.020999968052 60483.895032503 2024-06-22T21:28:50.808272+00:00 19994330.268999930471 29000292.927999969572 27870462.905000090599 3966683.948000013828 60483.895044163 2024-06-22T21:28:51.815647+00:00 19994330.272999998182 29000293.064000010490 27870463.041999939829 3961567.976999998093 60483.895055638 2024-06-22T21:28:52.807150+00:00 19994330.277000069618 29000292.975999951363 27870463.050000071526 3966652.080000042915 60483.895067292 2024-06-22T21:28:53.814030+00:00 19994330.269999980927 29000292.963999990374 27870462.985000010580 3966295.871999979019 60483.895078768 2024-06-22T21:28:54.805533+00:00 19994330.271000031382 29000293.019000001252 27870462.959999918938 3968067.052999972831 60483.895090422 2024-06-22T21:28:55.812412+00:00 19994330.274999979883 29000292.997999999672 27870462.999000068754 3967052.923000038136 60483.895101897 2024-06-22T21:28:56.803915+00:00 19994330.271000031382 29000292.991999998689 27870463.004999998957 3963884.974999963772 60483.895113551 2024-06-22T21:28:57.810794+00:00 19994330.272999998182 29000292.975000008941 27870462.995999928564 3965244.117000042927 60483.895125027 2024-06-22T21:28:58.802298+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3965888.967999995220 60483.895136686 2024-06-22T21:28:59.809672+00:00 19994330.274999979883 29000293.015999998897 27870462.975000020117 3965057.902999997139 60483.895148340 2024-06-22T21:29:00.816552+00:00 19994330.268999930471 29000293.008000019938 27870463.057999968529 3968166.111000000965 60483.895159815 2024-06-22T21:29:01.808055+00:00 19994330.272999998182 29000292.964999999851 27870462.957000020891 3969487.973999977112 60483.895171469 2024-06-22T21:29:02.814935+00:00 19994330.272999998182 29000292.999000009149 27870462.960000038147 3965905.101000010967 60483.895182945 2024-06-22T21:29:03.806437+00:00 19994330.272000070661 29000292.963999990374 27870463.000000000000 3963971.917999982834 60483.895194598 2024-06-22T21:29:04.813317+00:00 19994330.274999979883 29000293.051999989897 27870463.039000000805 3967546.988000034820 60483.895206074 2024-06-22T21:29:05.804820+00:00 19994330.271999958903 29000292.991000000387 27870462.980000000447 3966549.010999978054 60483.895217728 2024-06-22T21:29:06.811699+00:00 19994330.272000070661 29000293.013000011444 27870462.998000010848 3970479.047999978065 60483.895229204 2024-06-22T21:29:07.803202+00:00 19994330.270999908447 29000292.991999980062 27870462.978999990970 3974559.970000029076 60483.895240863 2024-06-22T21:29:08.810578+00:00 19994330.275000099093 29000292.971000019461 27870463.092999991030 3966589.980000019073 60483.895252333 2024-06-22T21:29:09.801585+00:00 19994330.270999908447 29000293.028000000864 27870462.953000009060 3969540.933999956120 60483.895263993 2024-06-22T21:29:10.808959+00:00 19994330.272000070661 29000293.019999980927 27870463.008000019938 3965888.990000010002 60483.895275646 2024-06-22T21:29:11.815839+00:00 19994330.272999998182 29000292.981000069529 27870462.980999980122 3968607.062000035774 60483.895287122 2024-06-22T21:29:12.807342+00:00 19994330.271000031382 29000292.972999930382 27870462.941000010818 3968559.049999951851 60483.895298776 2024-06-22T21:29:13.814222+00:00 19994330.271999958903 29000292.996999979019 27870462.978999968618 3966539.905000030994 60483.895310252 2024-06-22T21:29:14.805725+00:00 19994330.276999950409 29000293.026000019163 27870463.053000029176 3965717.112999976147 60483.895321905 2024-06-22T21:29:15.812604+00:00 19994330.274000048637 29000293.019000049680 27870463.065000001341 3966426.040000020992 60483.895333381 2024-06-22T21:29:16.804107+00:00 19994330.271000031382 29000293.022999998182 27870462.981000009924 3965532.853999971878 60483.895345040 2024-06-22T21:29:17.811482+00:00 19994330.271000001580 29000292.975999951363 27870462.974999960512 3966106.131000041962 60483.895356510 2024-06-22T21:29:18.802490+00:00 19994330.271000009030 29000292.996999979019 27870463.052000049502 3960780.884000002872 60483.895368170 2024-06-22T21:29:19.809865+00:00 19994330.274000000209 29000292.984000090510 27870462.968999978155 3963384.044999957085 60483.895379640 2024-06-22T21:29:20.800872+00:00 19994330.273999989033 29000292.964999910444 27870462.990000009537 3963945.006000041962 60483.895391299 2024-06-22T21:29:21.808247+00:00 19994330.271000001580 29000293.032999988645 27870462.986000001431 3963724.077999948990 60483.895402953 2024-06-22T21:29:22.815126+00:00 19994330.273000020534 29000293.018000010401 27870463.083000000566 3963906.814999998081 60483.895414429 2024-06-22T21:29:23.806629+00:00 19994330.269999980927 29000292.984000090510 27870462.955999970436 3964180.086000024807 60483.895426082 2024-06-22T21:29:24.813509+00:00 19994330.272000011057 29000292.971999999136 27870462.907000061125 3963892.036000012886 60483.895437558 2024-06-22T21:29:25.805012+00:00 19994330.275999989361 29000293.018999930471 27870463.060999989510 3962257.009999989998 60483.895449212 2024-06-22T21:29:26.811891+00:00 19994330.271000001580 29000293.037000060081 27870463.060999989510 3967640.878000020981 60483.895460688 2024-06-22T21:29:27.803394+00:00 19994330.273999989033 29000292.977999929339 27870462.985999941826 3964200.085999966133 60483.895472347 2024-06-22T21:29:28.810769+00:00 19994330.271000031382 29000292.988999959081 27870462.962000008672 3966450.990999997128 60483.895483823 2024-06-22T21:29:29.802273+00:00 19994330.271000001580 29000293.007000088692 27870462.967000011355 3964186.997000039089 60483.895495476 2024-06-22T21:29:30.809152+00:00 19994330.275999959558 29000293.008999940008 27870463.059000018984 3964309.037999988068 60483.895506952 2024-06-22T21:29:31.800654+00:00 19994330.272000011057 29000293.022999998182 27870462.985999941826 3966925.941999971867 60483.895518606 2024-06-22T21:29:32.807534+00:00 19994330.273999989033 29000292.953999999911 27870462.967000011355 3964451.078000009060 60483.895530265 2024-06-22T21:29:33.814909+00:00 19994330.270000040531 29000293.033999990672 27870463.044000029564 3962538.063999950886 60483.895541741 2024-06-22T21:29:34.806413+00:00 19994330.271999958903 29000292.963000010699 27870462.965999960899 3965210.935000061989 60483.895553395 2024-06-22T21:29:35.813292+00:00 19994330.272999998182 29000293.015999998897 27870463.030000090599 3967108.991999983788 60483.895564870 2024-06-22T21:29:36.804796+00:00 19994330.274000048637 29000292.984000001103 27870463.000999931246 3962789.021000028122 60483.895576524 2024-06-22T21:29:37.811674+00:00 19994330.272999998182 29000292.979999989271 27870462.924000021070 3957525.865999937057 60483.895588000 2024-06-22T21:29:38.803177+00:00 19994330.271999958903 29000293.048000011593 27870463.105000019073 3968679.129999995232 60483.895599659 2024-06-22T21:29:39.810553+00:00 19994330.272000011057 29000292.990000009537 27870462.952999949455 3964736.042000054847 60483.895611129 2024-06-22T21:29:40.801560+00:00 19994330.271000031382 29000292.978999968618 27870462.958999991417 3964647.980999947060 60483.895622788 2024-06-22T21:29:41.808935+00:00 19994330.273999989033 29000293.009999990463 27870463.018000010401 3962230.945000051986 60483.895634443 2024-06-22T21:29:42.815814+00:00 19994330.272000011057 29000293.006000038236 27870463.004999998957 3961421.975999950897 60483.895645918 2024-06-22T21:29:43.807317+00:00 19994330.272999998182 29000292.979999959469 27870463.015000000596 3960958.996000051033 60483.895657572 2024-06-22T21:29:44.814196+00:00 19994330.271999958903 29000293.041999999434 27870463.010000009090 3960673.070000051986 60483.895669048 2024-06-22T21:29:45.805700+00:00 19994330.272000070661 29000292.964000049978 27870462.947999998927 3963741.921999930870 60483.895680707 2024-06-22T21:29:46.813074+00:00 19994330.273999929428 29000293.018000010401 27870463.079999979585 3965559.011999965180 60483.895692177 2024-06-22T21:29:47.804082+00:00 19994330.274999979883 29000293.003999948502 27870462.932999998331 3963002.956000090111 60483.895703836 2024-06-22T21:29:48.811457+00:00 19994330.269999980927 29000292.999000068754 27870463.089999999851 3966912.037999988068 60483.895715312 2024-06-22T21:29:49.802961+00:00 19994330.272999998182 29000293.014999989420 27870462.964000020176 3964900.129999995232 60483.895726966 2024-06-22T21:29:50.809840+00:00 19994330.270000100136 29000292.990000009537 27870463.011999990791 3963683.913999915123 60483.895738441 2024-06-22T21:29:51.801343+00:00 19994330.271999958903 29000292.978999968618 27870462.913999971002 3961223.937000035774 60483.895750101 2024-06-22T21:29:52.808718+00:00 19994330.274000048637 29000293.065999981016 27870463.096999999136 3962224.098000050057 60483.895761754 2024-06-22T21:29:53.815596+00:00 19994330.271999958903 29000292.929999951273 27870462.942000031471 3965818.996999979019 60483.895773230 2024-06-22T21:29:54.807100+00:00 19994330.274999979883 29000293.052000049502 27870463.010999981314 3967120.916999936104 60483.895784884 2024-06-22T21:29:55.813980+00:00 19994330.271000031382 29000292.970999959856 27870463.026000019163 3964860.037000060081 60483.895796360 2024-06-22T21:29:56.805483+00:00 19994330.274000048637 29000292.983000040054 27870462.963999990374 3964145.947000027169 60483.895808019 2024-06-22T21:29:57.812858+00:00 19994330.270999908447 29000292.973999980837 27870462.977000001818 3962978.059000014793 60483.895819489 2024-06-22T21:29:58.803865+00:00 19994330.276000019163 29000293.009999990463 27870463.050999999046 3959987.019999980927 60483.895831149 2024-06-22T21:29:59.811241+00:00 19994330.269999980927 29000293.030000090599 27870462.986000001431 3963807.957000017166 60483.895842619 2024-06-22T21:30:00.802248+00:00 19994330.274000048637 29000292.988999959081 27870462.940999981016 3961002.036999940872 60483.895854278 2024-06-22T21:30:01.809623+00:00 19994330.271000031382 29000292.993999961764 27870463.061000049114 3969563.909999967087 60483.895865748 2024-06-22T21:30:02.800630+00:00 19994330.268999930471 29000293.045000080019 27870463.032999988645 3965140.089000105858 60483.895877407 2024-06-22T21:30:03.808005+00:00 19994330.278000000864 29000292.964999910444 27870462.932999968529 3964795.982999920845 60483.895889061 2024-06-22T21:30:04.814885+00:00 19994330.269999980927 29000293.018000010401 27870462.988000039011 3958238.950000048149 60483.895900537 2024-06-22T21:30:05.806388+00:00 19994330.276000019163 29000292.948000069708 27870462.973999980837 3962471.041000009049 60483.895912196 2024-06-22T21:30:06.813763+00:00 19994330.268000010401 29000293.018999930471 27870463.026000019163 3958760.959999918938 60483.895923666 2024-06-22T21:30:07.804770+00:00 19994330.272999998182 29000293.004000071436 27870463.033999919891 3966813.089000105858 60483.895935326 2024-06-22T21:30:08.812145+00:00 19994330.271999958903 29000293.037000000477 27870462.990000009537 3964026.924999951851 60483.895946802 2024-06-22T21:30:09.803649+00:00 19994330.275000099093 29000292.988000009209 27870463.037000060081 3964416.965000032913 60483.895958455 2024-06-22T21:30:10.810528+00:00 19994330.271999999881 29000292.971999991685 27870463.016000028700 3966942.060999989975 60483.895969931 2024-06-22T21:30:11.802031+00:00 19994330.271000001580 29000293.041000008583 27870462.977999929339 3962323.995999931823 60483.895981585 2024-06-22T21:30:12.808910+00:00 19994330.272999990731 29000292.993000000715 27870462.999000068754 3969745.014999986161 60483.895993060 2024-06-22T21:30:13.800413+00:00 19994330.272999998182 29000292.953000009060 27870462.997999910265 3962005.941000103951 60483.896004720 2024-06-22T21:30:14.807788+00:00 19994330.272999998182 29000293.030000001192 27870462.980000019073 3966028.067999958992 60483.896016373 2024-06-22T21:30:15.814668+00:00 19994330.271000001580 29000292.993999991566 27870462.996999979019 3964922.021000028122 60483.896027849 2024-06-22T21:30:16.806171+00:00 19994330.275000009686 29000293.060999989510 27870463.054000020027 3964209.917999982834 60483.896039503 2024-06-22T21:30:17.813050+00:00 19994330.271999981254 29000292.935999989510 27870462.935999989510 3963866.100999950897 60483.896050978 2024-06-22T21:30:18.804552+00:00 19994330.270000010729 29000292.984000030905 27870463.042999979109 3962198.930000067223 60483.896062638 2024-06-22T21:30:19.811929+00:00 19994330.271000001580 29000293.050999999046 27870463.044000029564 3961515.990000010002 60483.896074108 2024-06-22T21:30:20.802936+00:00 19994330.278000000864 29000292.977000001818 27870462.989000078291 3963891.973999977112 60483.896085768 2024-06-22T21:30:21.810311+00:00 19994330.272000011057 29000293.001999970526 27870462.938000001013 3963275.046999930870 60483.896097243 2024-06-22T21:30:22.801814+00:00 19994330.271999981254 29000293.035000029951 27870463.057000000030 3966226.998000026215 60483.896108897 2024-06-22T21:30:23.808693+00:00 19994330.270000010729 29000292.980000019073 27870462.984000001103 3963630.899999976158 60483.896120373 2024-06-22T21:30:24.800197+00:00 19994330.274999979883 29000292.964999970049 27870462.975999999791 3965807.086000084877 60483.896132026 2024-06-22T21:30:25.807076+00:00 19994330.273999989033 29000293.024999979883 27870463.032000020146 3966508.826999903191 60483.896143686 2024-06-22T21:30:26.814450+00:00 19994330.270000040531 29000292.961000081152 27870462.929999981076 3964776.221000074875 60483.896155156 2024-06-22T21:30:27.805458+00:00 19994330.272000011057 29000293.018999930471 27870463.006999999285 3964623.097000002861 60483.896166815 2024-06-22T21:30:28.812833+00:00 19994330.273999989033 29000292.983999971300 27870463.013999998569 3961886.822000027169 60483.896178285 2024-06-22T21:30:29.803841+00:00 19994330.269999980927 29000293.060000058264 27870463.052000019699 3965464.030999898911 60483.896189945 2024-06-22T21:30:30.811216+00:00 19994330.273999989033 29000292.970999959856 27870462.904999971390 3965234.076000093948 60483.896201421 2024-06-22T21:30:31.802719+00:00 19994330.273999989033 29000293.004000071436 27870463.048000041395 3962055.930999993812 60483.896213074 2024-06-22T21:30:32.809598+00:00 19994330.274000048637 29000292.981999989599 27870462.986999988556 3961194.072999954224 60483.896224550 2024-06-22T21:30:33.801101+00:00 19994330.271999958903 29000293.008000019938 27870463.057999968529 3959634.906000018120 60483.896236209 2024-06-22T21:30:34.808477+00:00 19994330.270000040531 29000293.021999958903 27870463.006000038236 3966798.993000030983 60483.896247863 2024-06-22T21:30:35.815356+00:00 19994330.272999998182 29000292.963999990374 27870462.944000009447 3964360.014999986161 60483.896259339 2024-06-22T21:30:36.806858+00:00 19994330.272000011057 29000293.006000038236 27870462.931999981403 3961992.047999978065 60483.896270992 2024-06-22T21:30:37.813738+00:00 19994330.271999958903 29000293.014999989420 27870463.077000018209 3959732.055999993812 60483.896282468 2024-06-22T21:30:38.805241+00:00 19994330.274000048637 29000293.003999948502 27870462.983999971300 3964690.860999941826 60483.896294122 2024-06-22T21:30:39.812121+00:00 19994330.273999929428 29000292.989000078291 27870463.015999969095 3964459.992000102997 60483.896305597 2024-06-22T21:30:40.803624+00:00 19994330.271000031382 29000292.990999940783 27870463.004000071436 3964211.102999926079 60483.896317257 2024-06-22T21:30:41.810999+00:00 19994330.269999980927 29000292.991999980062 27870462.990999940783 3962422.935999989975 60483.896328727 2024-06-22T21:30:42.802006+00:00 19994330.274999979883 29000293.017000079155 27870462.971999999136 3961616.093999981880 60483.896340386 2024-06-22T21:30:43.809381+00:00 19994330.272000070661 29000293.002999901772 27870463.027000069618 3962817.893000007141 60483.896351856 2024-06-22T21:30:44.800388+00:00 19994330.273999929428 29000292.988000039011 27870463.008999940008 3964039.124000072014 60483.896363516 2024-06-22T21:30:45.807763+00:00 19994330.271000031382 29000292.965999998152 27870462.991000059992 3968544.825999975204 60483.896375175 2024-06-22T21:30:46.815138+00:00 19994330.272000070661 29000293.037999998778 27870462.959999918938 3959839.980000019073 60483.896386645 2024-06-22T21:30:47.806146+00:00 19994330.274999979883 29000293.028000000864 27870463.069000009447 3964063.098999977112 60483.896398304 2024-06-22T21:30:48.813521+00:00 19994330.271999958903 29000292.983000010252 27870462.985000010580 3968094.871000051033 60483.896409775 2024-06-22T21:30:49.804528+00:00 19994330.272999998182 29000292.989999979734 27870463.003000020981 3964191.121999979019 60483.896421434 2024-06-22T21:30:50.811904+00:00 19994330.269999980927 29000293.013000011444 27870462.973999980837 3963243.985999941826 60483.896432904 2024-06-22T21:30:51.802911+00:00 19994330.272999998182 29000292.984000001103 27870463.036000009626 3964730.986999989022 60483.896444564 2024-06-22T21:30:52.810286+00:00 19994330.269999980927 29000293.018999990076 27870462.998999949545 3962819.093000053894 60483.896456033 2024-06-22T21:30:53.801293+00:00 19994330.277000069618 29000292.979999989271 27870462.957000020891 3965334.914999961853 60483.896467693 2024-06-22T21:30:54.808668+00:00 19994330.271999958903 29000292.985000010580 27870462.989000078291 3962229.032000064850 60483.896479169 2024-06-22T21:30:55.800172+00:00 19994330.274000048637 29000293.030000030994 27870463.038999918848 3965897.019999980927 60483.896490823 2024-06-22T21:30:56.807050+00:00 19994330.268000010401 29000292.988999959081 27870462.991000059992 3967757.000000000000 60483.896502482 2024-06-22T21:30:57.814426+00:00 19994330.271999958903 29000293.030000030994 27870463.036999940872 3964931.041000009049 60483.896513958 2024-06-22T21:30:58.805929+00:00 19994330.276000019163 29000293.006999969482 27870463.040000081062 3964697.957999945153 60483.896525611 2024-06-22T21:30:59.812808+00:00 19994330.271999958903 29000292.953999999911 27870462.926999930292 3964762.978000044823 60483.896537087 2024-06-22T21:31:00.804312+00:00 19994330.272999998182 29000292.988000039011 27870462.951000001281 3963537.006999969017 60483.896548741 2024-06-22T21:31:01.811191+00:00 19994330.271000031382 29000293.061999980360 27870463.079999998212 3964319.949000000954 60483.896560216 2024-06-22T21:31:02.802694+00:00 19994330.272999998182 29000292.942000031471 27870462.929000008851 3965740.939000010025 60483.896571870 2024-06-22T21:31:03.809573+00:00 19994330.271000031382 29000293.008999940008 27870463.000000000000 3964446.070000051986 60483.896583346 2024-06-22T21:31:04.801077+00:00 19994330.274999998510 29000292.994000080973 27870463.011999990791 3965437.052999972831 60483.896595005 2024-06-22T21:31:05.808452+00:00 19994330.271999999881 29000293.015999909490 27870463.041000008583 3965230.004999995232 60483.896606475 2024-06-22T21:31:06.799459+00:00 19994330.273000009358 29000293.011000040919 27870462.988000009209 3967515.962999939919 60483.896618135 2024-06-22T21:31:07.806834+00:00 19994330.271999999881 29000292.975000020117 27870462.951999988407 3965841.008000016212 60483.896629788 2024-06-22T21:31:08.813713+00:00 19994330.273999989033 29000293.008999940008 27870463.035999979824 3963898.083999990951 60483.896641264 2024-06-22T21:31:09.805216+00:00 19994330.271999999881 29000293.028000000864 27870463.032000008970 3967627.953000069130 60483.896652923 2024-06-22T21:31:10.812591+00:00 19994330.271000009030 29000292.984000090510 27870462.976000010967 3968300.937999964226 60483.896664394 2024-06-22T21:31:11.803599+00:00 19994330.273999989033 29000293.037999991328 27870463.004000011832 3970434.039000033867 60483.896676053 2024-06-22T21:31:12.810974+00:00 19994330.272000011057 29000292.939000010490 27870462.974999960512 3971425.036000012886 60483.896687523 2024-06-22T21:31:13.801981+00:00 19994330.271000001580 29000293.028000000864 27870463.013999998569 3966699.985999941826 60483.896699182 2024-06-22T21:31:14.809356+00:00 19994330.269999980927 29000292.962999939919 27870462.989000018686 3964913.003000020981 60483.896710652 2024-06-22T21:31:15.800363+00:00 19994330.279000010341 29000293.034000039101 27870463.004999998957 3970170.957000017166 60483.896722312 2024-06-22T21:31:16.807739+00:00 19994330.270999971777 29000292.954999919981 27870462.988000039011 3968287.031000018120 60483.896733787 2024-06-22T21:31:17.799242+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3970509.973999977112 60483.896745441 2024-06-22T21:31:18.806121+00:00 19994330.272000011057 29000293.038000110537 27870462.985999941826 3967796.995000004768 60483.896757101 2024-06-22T21:31:19.813496+00:00 19994330.271000031382 29000292.978999968618 27870462.970000028610 3963142.985000013839 60483.896768576 2024-06-22T21:31:20.804999+00:00 19994330.273999989033 29000292.995000001043 27870463.001999970526 3971279.006999969017 60483.896780230 2024-06-22T21:31:21.811879+00:00 19994330.273999989033 29000293.016000028700 27870463.000000000000 3968322.990999937057 60483.896791706 2024-06-22T21:31:22.803382+00:00 19994330.272000011057 29000293.039000000805 27870463.031000021845 3969235.099000095855 60483.896803360 2024-06-22T21:31:23.810261+00:00 19994330.268999990076 29000292.938000001013 27870462.980000019073 3973602.921000003815 60483.896814835 2024-06-22T21:31:24.801764+00:00 19994330.274999979883 29000293.028999999166 27870463.022999998182 3968392.143000007141 60483.896826494 2024-06-22T21:31:25.809139+00:00 19994330.268999990076 29000292.964000001550 27870462.973999980837 3968669.989999889862 60483.896837965 2024-06-22T21:31:26.800146+00:00 19994330.278000000864 29000293.015000019222 27870462.981999989599 3965333.904000043869 60483.896849624 2024-06-22T21:31:27.807522+00:00 19994330.272999998182 29000293.037999991328 27870463.047000050545 3966730.995000004768 60483.896861100 2024-06-22T21:31:28.799025+00:00 19994330.270000040531 29000292.983000010252 27870462.991999980062 3969010.972000002861 60483.896872753 2024-06-22T21:31:29.805904+00:00 19994330.269999980927 29000293.024999979883 27870463.054000020027 3968222.968000053894 60483.896884413 2024-06-22T21:31:30.813279+00:00 19994330.272999998182 29000292.972000028938 27870462.952999949455 3971422.018000007141 60483.896895883 2024-06-22T21:31:31.804287+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3963711.109999895096 60483.896907542 2024-06-22T21:31:32.811662+00:00 19994330.272999998182 29000292.999000009149 27870462.993000030518 3966921.878000020981 60483.896919018 2024-06-22T21:31:33.803165+00:00 19994330.272999998182 29000292.992999970913 27870462.971999999136 3967066.093999981880 60483.896930672 2024-06-22T21:31:34.810044+00:00 19994330.269999980927 29000292.970000028610 27870463.009999990463 3963293.962000011932 60483.896942142 2024-06-22T21:31:35.801051+00:00 19994330.272999998182 29000293.028000000864 27870462.995000001043 3963313.085000038147 60483.896953801 2024-06-22T21:31:36.808427+00:00 19994330.271000031382 29000293.019999980927 27870463.024999979883 3966621.845999956131 60483.896965277 2024-06-22T21:31:37.799930+00:00 19994330.278000000864 29000293.006999969482 27870463.018000010401 3967017.016000031959 60483.896976931 2024-06-22T21:31:38.806809+00:00 19994330.271999958903 29000293.011000040919 27870462.980000000447 3961807.077000021935 60483.896988590 2024-06-22T21:31:39.814184+00:00 19994330.271000031382 29000293.005999978632 27870463.032000001520 3970478.898999928962 60483.897000060 2024-06-22T21:31:40.805191+00:00 19994330.271999958903 29000292.963999990374 27870462.967999998480 3966693.002000092994 60483.897011720 2024-06-22T21:31:41.812567+00:00 19994330.271000031382 29000293.004000071436 27870462.973000001162 3967468.118999958038 60483.897023195 2024-06-22T21:31:42.804070+00:00 19994330.273999929428 29000292.970999959856 27870463.013999979943 3969787.975000023842 60483.897034849 2024-06-22T21:31:43.810949+00:00 19994330.272999998182 29000293.036000009626 27870463.008000019938 3970785.988000034820 60483.897046325 2024-06-22T21:31:44.802452+00:00 19994330.272000070661 29000292.957999940962 27870462.967000011355 3971074.001999973785 60483.897057978 2024-06-22T21:31:45.809331+00:00 19994330.271999958903 29000293.021000031382 27870463.045999970287 3968920.006999969017 60483.897069454 2024-06-22T21:31:46.800835+00:00 19994330.272999998182 29000292.988000039011 27870462.945000018924 3966991.921000003815 60483.897081113 2024-06-22T21:31:47.808210+00:00 19994330.271000031382 29000292.990000009537 27870463.010999981314 3966242.985999941826 60483.897092584 2024-06-22T21:31:48.799217+00:00 19994330.276999950409 29000293.014999989420 27870463.030000030994 3966794.100000023842 60483.897104243 2024-06-22T21:31:49.806592+00:00 19994330.269999980927 29000292.996999979019 27870462.932999968529 3965664.981999992859 60483.897115896 2024-06-22T21:31:50.813470+00:00 19994330.272000070661 29000293.026999950409 27870463.106000009924 3965925.953999999911 60483.897127372 2024-06-22T21:31:51.804974+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3968721.080999998841 60483.897139026 2024-06-22T21:31:52.811854+00:00 19994330.269999980927 29000292.996999979019 27870462.996999979019 3968641.869000000879 60483.897150502 2024-06-22T21:31:53.803357+00:00 19994330.278000000864 29000293.016000028700 27870463.008000019938 3965057.026999998838 60483.897162161 2024-06-22T21:31:54.810732+00:00 19994330.269999980927 29000292.993000030518 27870462.946999970824 3964025.045000001788 60483.897173631 2024-06-22T21:31:55.801739+00:00 19994330.271000031382 29000292.970999959856 27870462.992000039667 3965577.961999997031 60483.897185291 2024-06-22T21:31:56.809115+00:00 19994330.272999998182 29000293.001999970526 27870463.021999958903 3963755.034000001848 60483.897196760 2024-06-22T21:31:57.800122+00:00 19994330.271999958903 29000292.989000078291 27870463.008000019938 3965057.003000001889 60483.897208420 2024-06-22T21:31:58.807497+00:00 19994330.271999999881 29000293.026000019163 27870463.062000039965 3956209.952999994159 60483.897219890 2024-06-22T21:31:59.798504+00:00 19994330.276000000536 29000292.973000001162 27870462.907999988645 3960369.041000001132 60483.897231549 2024-06-22T21:32:00.805879+00:00 19994330.271000001580 29000292.973000001162 27870462.977000001818 3958946.046000003815 60483.897243203 2024-06-22T21:32:01.812759+00:00 19994330.271999999881 29000293.028999999166 27870463.004999998957 3960596.998999997973 60483.897254679 2024-06-22T21:32:02.804262+00:00 19994330.271000001580 29000292.996999990195 27870463.064999941736 3962983.899999998976 60483.897266339 2024-06-22T21:32:03.811636+00:00 19994330.276000011712 29000293.022000011057 27870463.004999998957 3963597.004000001121 60483.897277808 2024-06-22T21:32:04.802644+00:00 19994330.269999980927 29000292.988999988884 27870462.946000099182 3959405.019000000786 60483.897289468 2024-06-22T21:32:05.810019+00:00 19994330.275000009686 29000293.021000001580 27870463.023999929428 3963880.045000001788 60483.897300938 2024-06-22T21:32:06.801026+00:00 19994330.270000010729 29000292.964000020176 27870462.963999990374 3960065.983999996912 60483.897312597 2024-06-22T21:32:07.808402+00:00 19994330.270000010729 29000293.016999989748 27870463.029999971390 3965593.031000003219 60483.897324073 2024-06-22T21:32:08.799905+00:00 19994330.273999989033 29000293.001999970526 27870462.956000089645 3965440.908999993932 60483.897335727 2024-06-22T21:32:09.806784+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3968870.109999998938 60483.897347203 2024-06-22T21:32:10.798287+00:00 19994330.273999989033 29000292.978999968618 27870462.962000008672 3962153.928000003099 60483.897358856 2024-06-22T21:32:11.805167+00:00 19994330.273999989033 29000292.979000028223 27870463.042999979109 3964718.015000001062 60483.897370515 2024-06-22T21:32:12.812542+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3962940.946999996901 60483.897381991 2024-06-22T21:32:13.804045+00:00 19994330.269999980927 29000293.028000000864 27870462.937000039965 3958060.028999999166 60483.897393645 2024-06-22T21:32:14.810924+00:00 19994330.271000031382 29000292.967999991030 27870463.033999919891 3962042.967000008095 60483.897405121 2024-06-22T21:32:15.802427+00:00 19994330.274999979883 29000293.010999981314 27870463.019000049680 3964268.106999992859 60483.897416780 2024-06-22T21:32:16.809802+00:00 19994330.273999989033 29000293.009000059217 27870463.000000000000 3961923.899000003934 60483.897428250 2024-06-22T21:32:17.800810+00:00 19994330.272000011057 29000292.991999980062 27870463.032000001520 3965626.011999994982 60483.897439910 2024-06-22T21:32:18.808184+00:00 19994330.271000031382 29000293.026000019163 27870462.986000001431 3964534.013999999035 60483.897451379 2024-06-22T21:32:19.799192+00:00 19994330.272999998182 29000293.002999901772 27870463.004999998957 3963744.056000009179 60483.897463039 2024-06-22T21:32:20.806567+00:00 19994330.271999958903 29000292.963000059128 27870462.964999988675 3965831.005999996793 60483.897474693 2024-06-22T21:32:21.813446+00:00 19994330.272000011057 29000293.034999970347 27870463.029000010341 3964766.906000003219 60483.897486168 2024-06-22T21:32:22.804949+00:00 19994330.275000039488 29000292.968999978155 27870462.951000008732 3963798.044999986887 60483.897497828 2024-06-22T21:32:23.812325+00:00 19994330.272999998182 29000293.004999998957 27870463.058999989182 3963393.953000009060 60483.897509298 2024-06-22T21:32:24.803332+00:00 19994330.271999958903 29000292.989000078291 27870462.943000018597 3964214.120000004768 60483.897520958 2024-06-22T21:32:25.810707+00:00 19994330.271000031382 29000293.010999921709 27870463.092999961227 3963710.946000009775 60483.897532433 2024-06-22T21:32:26.802210+00:00 19994330.274000048637 29000293.008000019938 27870462.915000021458 3964041.026999980211 60483.897544087 2024-06-22T21:32:27.809090+00:00 19994330.270999908447 29000293.007000088692 27870462.998000029474 3965876.010000019800 60483.897555563 2024-06-22T21:32:28.800593+00:00 19994330.274000048637 29000292.993999961764 27870463.041999999434 3967182.898999989033 60483.897567216 2024-06-22T21:32:29.807472+00:00 19994330.269999980927 29000292.985999941826 27870462.921000000089 3962565.067999988794 60483.897578692 2024-06-22T21:32:30.798975+00:00 19994330.274000048637 29000293.013000011444 27870463.072999950498 3965369.027000010014 60483.897590351 2024-06-22T21:32:31.806350+00:00 19994330.269999980927 29000293.045000080019 27870463.034000039101 3961821.949999988079 60483.897602005 2024-06-22T21:32:32.813229+00:00 19994330.278000000864 29000292.929999951273 27870462.940999981016 3957879.062000005972 60483.897613481 2024-06-22T21:32:33.804733+00:00 19994330.272999998182 29000293.014000058174 27870463.000999990851 3962329.960000007879 60483.897625134 2024-06-22T21:32:34.811612+00:00 19994330.268999930471 29000292.977000001818 27870462.952000018209 3960891.893999993801 60483.897636610 2024-06-22T21:32:35.803115+00:00 19994330.270000100136 29000293.013000011444 27870463.063000019640 3964803.115999997128 60483.897648264 2024-06-22T21:32:36.809994+00:00 19994330.275999899954 29000293.050000000745 27870463.008999940008 3964419.038000016939 60483.897659739 2024-06-22T21:32:37.801498+00:00 19994330.272000070661 29000292.943999998271 27870462.958999991417 3958601.968999981880 60483.897671399 2024-06-22T21:32:38.808873+00:00 19994330.271999958903 29000293.040000010282 27870463.019000049680 3963722.944000006188 60483.897682869 2024-06-22T21:32:39.799880+00:00 19994330.272999998182 29000293.013999998569 27870463.052999969572 3965643.097000002861 60483.897694529 2024-06-22T21:32:40.807256+00:00 19994330.271000031382 29000292.979999989271 27870462.949000000954 3964033.968999981880 60483.897705998 2024-06-22T21:32:41.798262+00:00 19994330.271999958903 29000293.035000000149 27870463.047000050545 3962779.955999999773 60483.897717658 2024-06-22T21:32:42.805637+00:00 19994330.274000048637 29000292.927000019699 27870462.949000000954 3970028.013000010978 60483.897729312 2024-06-22T21:32:43.812517+00:00 19994330.276000019163 29000293.055999990553 27870462.985000010580 3964462.928999990225 60483.897740787 2024-06-22T21:32:44.804020+00:00 19994330.270999908447 29000292.972999989986 27870462.997999910265 3969252.158000022173 60483.897752441 2024-06-22T21:32:45.810899+00:00 19994330.272000070661 29000292.988000039011 27870463.014999989420 3962666.905000001192 60483.897763917 2024-06-22T21:32:46.802402+00:00 19994330.271000031382 29000293.006999969482 27870462.985000010580 3965156.923999994993 60483.897775570 2024-06-22T21:32:47.809281+00:00 19994330.271999958903 29000293.014999989420 27870463.087000008672 3968801.023000001907 60483.897787046 2024-06-22T21:32:48.800784+00:00 19994330.274999979883 29000292.965000029653 27870462.916000008583 3962841.046000003815 60483.897798700 2024-06-22T21:32:49.807664+00:00 19994330.272999998182 29000293.043999969959 27870463.014000058174 3968545.009999989998 60483.897810176 2024-06-22T21:32:50.799167+00:00 19994330.269999980927 29000292.966000020504 27870463.005999919027 3968006.013999999035 60483.897821835 2024-06-22T21:32:51.806542+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3968697.018999993801 60483.897833305 2024-06-22T21:32:52.797549+00:00 19994330.271999999881 29000293.014999989420 27870462.995000001043 3964165.916000009049 60483.897844965 2024-06-22T21:32:53.804925+00:00 19994330.271000001580 29000292.958000060171 27870463.006000038236 3965151.118999987841 60483.897856618 2024-06-22T21:32:54.811804+00:00 19994330.278000000864 29000293.008000019938 27870463.026999950409 3957203.925000011921 60483.897868094 2024-06-22T21:32:55.803306+00:00 19994330.271000001580 29000293.010999921709 27870462.988000001758 3965923.896999984980 60483.897879748 2024-06-22T21:32:56.810186+00:00 19994330.271000009030 29000293.016000028700 27870463.019999999553 3960284.147000014782 60483.897891223 2024-06-22T21:32:57.801690+00:00 19994330.271000001580 29000292.977000001818 27870462.978999998420 3964792.908999979030 60483.897902883 2024-06-22T21:32:58.809065+00:00 19994330.275000009686 29000293.036999940872 27870463.035000000149 3962389.060000001919 60483.897914353 2024-06-22T21:32:59.800072+00:00 19994330.271000001580 29000292.975000020117 27870462.949000000954 3965500.902999997139 60483.897926012 2024-06-22T21:33:00.807447+00:00 19994330.272999998182 29000292.988000039011 27870462.955000009388 3965183.069999992847 60483.897937482 2024-06-22T21:33:01.798454+00:00 19994330.273999989033 29000293.036999940872 27870463.077999979258 3966674.003000020981 60483.897949141 2024-06-22T21:33:02.805829+00:00 19994330.268999990076 29000292.956000089645 27870462.955000009388 3961731.069999992847 60483.897960795 2024-06-22T21:33:03.812709+00:00 19994330.275000009686 29000293.052999969572 27870463.065000001341 3963759.985000013839 60483.897972271 2024-06-22T21:33:04.804212+00:00 19994330.271000031382 29000292.947000030428 27870462.946000009775 3964915.963999987114 60483.897983924 2024-06-22T21:33:05.811091+00:00 19994330.273999989033 29000293.026999950409 27870463.032000008970 3962844.005999981891 60483.897995400 2024-06-22T21:33:06.802594+00:00 19994330.271999958903 29000293.021000031382 27870462.995000001043 3964023.002000033855 60483.898007060 2024-06-22T21:33:07.809969+00:00 19994330.272999998182 29000292.980000019073 27870462.993999961764 3963252.934000014793 60483.898018530 2024-06-22T21:33:08.800977+00:00 19994330.271000031382 29000292.985000010580 27870462.993000030518 3961565.146999955177 60483.898030189 2024-06-22T21:33:09.808352+00:00 19994330.272000011057 29000293.010999921709 27870463.000999990851 3963737.978000044823 60483.898041659 2024-06-22T21:33:10.799359+00:00 19994330.275999959558 29000293.012000080198 27870463.001999970526 3962995.930000007153 60483.898053319 2024-06-22T21:33:11.806734+00:00 19994330.272000011057 29000293.002999901772 27870463.007000029087 3962834.018999993801 60483.898064794 2024-06-22T21:33:12.798237+00:00 19994330.271000031382 29000293.012000080198 27870463.017000019550 3962722.998999952804 60483.898076448 2024-06-22T21:33:13.805117+00:00 19994330.272999998182 29000292.949000000954 27870462.967000011355 3966696.971000016201 60483.898088102 2024-06-22T21:33:14.811996+00:00 19994330.271999958903 29000293.017000000924 27870462.990000009537 3961939.072000027169 60483.898099578 2024-06-22T21:33:15.803499+00:00 19994330.272000011057 29000292.982999999076 27870463.001999970526 3957947.970999956131 60483.898111231 2024-06-22T21:33:16.810378+00:00 19994330.276000019163 29000293.050000008196 27870463.064999941736 3959581.032000004780 60483.898122707 2024-06-22T21:33:17.801881+00:00 19994330.270999971777 29000292.998999979347 27870463.004000071436 3964386.953000009060 60483.898134367 2024-06-22T21:33:18.809257+00:00 19994330.272999998182 29000292.957000020891 27870462.937999960035 3961891.051999986172 60483.898145836 2024-06-22T21:33:19.800263+00:00 19994330.269999980927 29000293.031999979168 27870463.022000070661 3963973.901000022888 60483.898157496 2024-06-22T21:33:20.807639+00:00 19994330.272999998182 29000293.029000010341 27870463.011999960989 3965415.021000028122 60483.898168966 2024-06-22T21:33:21.798646+00:00 19994330.276000019163 29000292.991000000387 27870462.993999961764 3963395.033999979030 60483.898180625 2024-06-22T21:33:22.806021+00:00 19994330.269999980927 29000292.917999979109 27870462.952000018209 3964350.985000013839 60483.898192101 2024-06-22T21:33:23.797525+00:00 19994330.274000048637 29000293.037999991328 27870463.000000000000 3962105.032000004780 60483.898203755 2024-06-22T21:33:24.804404+00:00 19994330.271000031382 29000293.068000018597 27870463.077999949455 3960774.987999976147 60483.898215414 2024-06-22T21:33:25.811778+00:00 19994330.270999908447 29000292.965000029653 27870462.999000068754 3959137.978999971878 60483.898226884 2024-06-22T21:33:26.802786+00:00 19994330.272999998182 29000292.949999991804 27870462.940999981016 3964278.012000023853 60483.898238543 2024-06-22T21:33:27.810161+00:00 19994330.276000019163 29000293.037000000477 27870463.072999950498 3965615.979000031948 60483.898250014 2024-06-22T21:33:28.801169+00:00 19994330.269999980927 29000292.977999988943 27870462.916000008583 3961523.055999993812 60483.898261673 2024-06-22T21:33:29.808544+00:00 19994330.276000019163 29000292.993000030518 27870462.963000059128 3964657.936999977101 60483.898273149 2024-06-22T21:33:30.800047+00:00 19994330.266999959946 29000293.034999970347 27870463.129999998957 3961694.007000029087 60483.898284802 2024-06-22T21:33:31.806926+00:00 19994330.272000070661 29000292.977000001818 27870462.939000010490 3964099.038999975193 60483.898296278 2024-06-22T21:33:32.798429+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3964263.994000018109 60483.898307932 2024-06-22T21:33:33.805308+00:00 19994330.272999998182 29000292.986000061035 27870463.031999949366 3960483.962999999989 60483.898319407 2024-06-22T21:33:34.796812+00:00 19994330.271999958903 29000293.030999898911 27870462.969999998808 3964309.024999976158 60483.898331067 2024-06-22T21:33:35.804187+00:00 19994330.272000070661 29000293.024000048637 27870463.036999989301 3962238.004999995232 60483.898342721 2024-06-22T21:33:36.811066+00:00 19994330.271999958903 29000293.000000000000 27870463.002000000328 3962530.962999999989 60483.898354196 2024-06-22T21:33:37.802569+00:00 19994330.272999998182 29000292.977000001818 27870462.978999998420 3964221.994000018109 60483.898365850 2024-06-22T21:33:38.809449+00:00 19994330.274000048637 29000292.991000059992 27870462.982000008225 3964524.990000010002 60483.898377326 2024-06-22T21:33:39.800952+00:00 19994330.272999998182 29000293.038999918848 27870463.012999981642 3962415.062999964226 60483.898388986 2024-06-22T21:33:40.808327+00:00 19994330.269999980927 29000292.917000059038 27870462.941000010818 3964824.044000030030 60483.898400455 2024-06-22T21:33:41.799334+00:00 19994330.271000031382 29000293.052999969572 27870463.058999989182 3962612.931999980938 60483.898412115 2024-06-22T21:33:42.806709+00:00 19994330.272999998182 29000292.970000028610 27870462.959000021219 3960883.935000001919 60483.898423585 2024-06-22T21:33:43.797717+00:00 19994330.275999899954 29000293.008999940008 27870463.008999999613 3967589.018999993801 60483.898435244 2024-06-22T21:33:44.805092+00:00 19994330.270000100136 29000292.971000079066 27870463.020999971777 3964353.032000004780 60483.898446898 2024-06-22T21:33:45.811971+00:00 19994330.274000000209 29000293.039999961853 27870463.037999991328 3960929.968999981880 60483.898458374 2024-06-22T21:33:46.803474+00:00 19994330.271000001580 29000292.993000030518 27870462.941000040621 3963697.059000014793 60483.898470027 2024-06-22T21:33:47.810353+00:00 19994330.272000011057 29000293.000999931246 27870463.008999999613 3966465.972999989986 60483.898481503 2024-06-22T21:33:48.801857+00:00 19994330.273999989033 29000292.991000059992 27870462.967000011355 3962358.021000028122 60483.898493162 2024-06-22T21:33:49.809232+00:00 19994330.275000009686 29000293.018000010401 27870463.058999959379 3964953.037999988068 60483.898504633 2024-06-22T21:33:50.800239+00:00 19994330.269999999553 29000293.015999998897 27870462.974000040442 3967643.910000026226 60483.898516292 2024-06-22T21:33:51.807614+00:00 19994330.275999989361 29000292.993000000715 27870463.029999971390 3966521.940999985207 60483.898527768 2024-06-22T21:33:52.799116+00:00 19994330.269000019878 29000292.971000000834 27870462.953999999911 3962078.064000010025 60483.898539421 2024-06-22T21:33:53.805997+00:00 19994330.272999968380 29000292.999000001699 27870463.021000031382 3963097.958000003826 60483.898550897 2024-06-22T21:33:54.797500+00:00 19994330.274000018835 29000293.043999999762 27870463.018000010401 3965620.011999965180 60483.898562556 2024-06-22T21:33:55.804875+00:00 19994330.272999998182 29000292.991999980062 27870463.009999990463 3962948.083999990951 60483.898574210 2024-06-22T21:33:56.811754+00:00 19994330.269999980927 29000292.954000029713 27870462.944999929518 3961992.992000042927 60483.898585686 2024-06-22T21:33:57.803257+00:00 19994330.271999981254 29000293.038999971002 27870463.070000048727 3964134.014999986161 60483.898597340 2024-06-22T21:33:58.810136+00:00 19994330.272000011057 29000292.988000039011 27870462.958999991417 3963624.014999986161 60483.898608815 2024-06-22T21:33:59.801640+00:00 19994330.273999989033 29000293.012999951839 27870462.953999999911 3962043.953999996185 60483.898620475 2024-06-22T21:34:00.809015+00:00 19994330.276000019163 29000292.994000021368 27870463.092000011355 3960962.062000035774 60483.898631945 2024-06-22T21:34:01.800022+00:00 19994330.268999990076 29000292.995000001043 27870462.950000051409 3964743.970999956131 60483.898643604 2024-06-22T21:34:02.807397+00:00 19994330.269999980927 29000293.000999990851 27870463.057999968529 3965055.011000037193 60483.898655074 2024-06-22T21:34:03.798405+00:00 19994330.274000048637 29000293.020000040531 27870462.907999988645 3963526.998999952804 60483.898666733 2024-06-22T21:34:04.805779+00:00 19994330.274999979883 29000293.005999978632 27870463.083999991417 3956984.918000041973 60483.898678204 2024-06-22T21:34:05.796787+00:00 19994330.272999998182 29000292.972999989986 27870462.929000020027 3960655.085999966133 60483.898689863 2024-06-22T21:34:06.804162+00:00 19994330.273999989033 29000293.005999978632 27870463.059000018984 3962338.952000021935 60483.898701517 2024-06-22T21:34:07.811041+00:00 19994330.268000010401 29000293.003000020981 27870462.993000030518 3954989.993999958038 60483.898712993 2024-06-22T21:34:08.802544+00:00 19994330.272000011057 29000292.971999999136 27870462.952999949455 3959754.988000034820 60483.898724652 2024-06-22T21:34:09.809919+00:00 19994330.273999989033 29000293.003000020981 27870462.967999938875 3963052.106999992859 60483.898736122 2024-06-22T21:34:10.800927+00:00 19994330.272999998182 29000292.993000030518 27870463.033000111580 3963930.940999985207 60483.898747781 2024-06-22T21:34:11.808302+00:00 19994330.275999959558 29000293.008999940008 27870462.991999980062 3957924.898000001907 60483.898759251 2024-06-22T21:34:12.799309+00:00 19994330.269000049680 29000292.995000001043 27870463.002999998629 3960951.034000039101 60483.898770911 2024-06-22T21:34:13.806685+00:00 19994330.272999998182 29000292.996999979019 27870463.011999998242 3957617.092000008095 60483.898782381 2024-06-22T21:34:14.797691+00:00 19994330.269999980927 29000293.024999979883 27870463.002000000328 3960959.021000028122 60483.898794040 2024-06-22T21:34:15.805067+00:00 19994330.274000048637 29000293.003000020981 27870463.026999998838 3963641.923999906052 60483.898805510 2024-06-22T21:34:16.796074+00:00 19994330.275999899954 29000293.016000028700 27870462.989999990910 3964776.981999992859 60483.898817169 2024-06-22T21:34:17.803449+00:00 19994330.270000100136 29000292.972999930382 27870462.981000009924 3966432.919000030030 60483.898828829 2024-06-22T21:34:18.810824+00:00 19994330.273999929428 29000292.993000030518 27870463.002999991179 3966229.198000072967 60483.898840299 2024-06-22T21:34:19.801832+00:00 19994330.269000049680 29000293.014999989420 27870462.992000009865 3965389.864999889862 60483.898851959 2024-06-22T21:34:20.809207+00:00 19994330.272999998182 29000293.018000010401 27870462.986999988556 3962532.038000106812 60483.898863428 2024-06-22T21:34:21.800214+00:00 19994330.273999929428 29000292.985000010580 27870463.006000008434 3962998.005999923218 60483.898875088 2024-06-22T21:34:22.807589+00:00 19994330.276000019163 29000292.988999959081 27870462.980000019073 3963887.939000010025 60483.898886564 2024-06-22T21:34:23.799092+00:00 19994330.269999980927 29000293.012000080198 27870463.043999969959 3963224.090999960899 60483.898898217 2024-06-22T21:34:24.805971+00:00 19994330.272000070661 29000293.006999969482 27870463.021000031382 3966285.943000078201 60483.898909693 2024-06-22T21:34:25.797475+00:00 19994330.270999908447 29000292.995000001043 27870462.993999961764 3960295.036999940872 60483.898921347 2024-06-22T21:34:26.804354+00:00 19994330.272999998182 29000293.013000011444 27870463.059999998659 3957177.902000070084 60483.898933006 2024-06-22T21:34:27.811729+00:00 19994330.276000019163 29000292.964999999851 27870462.858000040054 3960979.059000014793 60483.898944476 2024-06-22T21:34:28.802736+00:00 19994330.272000070661 29000293.017000000924 27870463.061999980360 3956454.046000003815 60483.898956135 2024-06-22T21:34:29.810111+00:00 19994330.270999908447 29000293.013999998569 27870463.031000021845 3966804.018000007141 60483.898967611 2024-06-22T21:34:30.801614+00:00 19994330.271000031382 29000292.970999989659 27870462.940999981016 3963036.949999928009 60483.898979265 2024-06-22T21:34:31.808494+00:00 19994330.272999998182 29000293.008999999613 27870463.067000031471 3961219.983000040054 60483.898990741 2024-06-22T21:34:32.799997+00:00 19994330.271000031382 29000292.964000020176 27870462.939000010490 3962923.082999945153 60483.899002395 2024-06-22T21:34:33.806876+00:00 19994330.276000019163 29000292.984000001103 27870462.993999961764 3963481.914000033867 60483.899013870 2024-06-22T21:34:34.798379+00:00 19994330.272999998182 29000293.041000008583 27870463.029999971390 3965664.026000022888 60483.899025530 2024-06-22T21:34:35.805754+00:00 19994330.269999980927 29000292.976999968290 27870462.953000068665 3962928.021000028122 60483.899037000 2024-06-22T21:34:36.796762+00:00 19994330.271000031382 29000293.013999998569 27870463.034999970347 3959893.937999964226 60483.899048659 2024-06-22T21:34:37.804137+00:00 19994330.273999929428 29000293.043000038713 27870462.998000029474 3964618.087999939919 60483.899060313 2024-06-22T21:34:38.811016+00:00 19994330.272000070661 29000292.944000009447 27870462.985999941826 3963222.009999989998 60483.899071788 2024-06-22T21:34:39.802519+00:00 19994330.274000000209 29000293.024999979883 27870463.064000010490 3962360.037000060081 60483.899083448 2024-06-22T21:34:40.809894+00:00 19994330.272999998182 29000293.014999989420 27870462.973999980837 3965280.924000024796 60483.899094918 2024-06-22T21:34:41.800901+00:00 19994330.271000001580 29000293.018999990076 27870463.042999979109 3961745.008000016212 60483.899106577 2024-06-22T21:34:42.808276+00:00 19994330.271999999881 29000292.960000038147 27870462.976000070572 3959060.905999898911 60483.899118047 2024-06-22T21:34:43.799283+00:00 19994330.272999998182 29000293.015999969095 27870462.970999959856 3962962.054000020027 60483.899129706 2024-06-22T21:34:44.806659+00:00 19994330.275999989361 29000292.976000010967 27870462.986999988556 3964365.055000067223 60483.899141182 2024-06-22T21:34:45.798163+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3961837.998999952804 60483.899152836 2024-06-22T21:34:46.805041+00:00 19994330.268999990076 29000292.975999951363 27870463.001000050455 3960789.932000041008 60483.899164306 2024-06-22T21:34:47.796049+00:00 19994330.271999981254 29000293.001000050455 27870462.955999970436 3964506.039999961853 60483.899175966 2024-06-22T21:34:48.803424+00:00 19994330.274000018835 29000293.031000021845 27870463.057000041008 3964445.962000011932 60483.899187619 2024-06-22T21:34:49.810303+00:00 19994330.275000009686 29000293.010999921709 27870462.988000039011 3966562.039999961853 60483.899199095 2024-06-22T21:34:50.801807+00:00 19994330.271999981254 29000292.967000011355 27870462.967000011355 3960816.030000091065 60483.899210754 2024-06-22T21:34:51.809182+00:00 19994330.269999980927 29000293.014999989420 27870463.013000000268 3961473.055999993812 60483.899222224 2024-06-22T21:34:52.800189+00:00 19994330.272999998182 29000292.990000009537 27870462.993000008166 3961254.843999981880 60483.899233884 2024-06-22T21:34:53.807564+00:00 19994330.270000040531 29000293.037000060081 27870463.025999989361 3959836.037999988068 60483.899245354 2024-06-22T21:34:54.798571+00:00 19994330.273999989033 29000292.985000010580 27870463.065000001341 3965384.968999981880 60483.899257013 2024-06-22T21:34:55.805946+00:00 19994330.275999959558 29000292.996999979019 27870462.883000019938 3959267.983000040054 60483.899268489 2024-06-22T21:34:56.797450+00:00 19994330.272999998182 29000292.967000011355 27870463.002999991179 3964529.996999979019 60483.899280143 2024-06-22T21:34:57.804329+00:00 19994330.272999998182 29000293.016999959946 27870463.051999989897 3965190.134999989998 60483.899291618 2024-06-22T21:34:58.795832+00:00 19994330.268999990076 29000293.008000019938 27870462.953000009060 3966491.973999977112 60483.899303278 2024-06-22T21:34:59.803207+00:00 19994330.276000019163 29000292.983999971300 27870463.049999978393 3963541.957000017166 60483.899314932 2024-06-22T21:35:00.810087+00:00 19994330.269999980927 29000293.021000031382 27870462.925999999046 3959572.049999951851 60483.899326407 2024-06-22T21:35:01.801590+00:00 19994330.275000039488 29000293.026999950409 27870463.055999990553 3958795.948000072967 60483.899338061 2024-06-22T21:35:02.808469+00:00 19994330.272999998182 29000292.974000100046 27870463.027000010014 3962700.029999970924 60483.899349537 2024-06-22T21:35:03.799972+00:00 19994330.272000011057 29000293.009999990463 27870462.963999990374 3962821.011999965180 60483.899361196 2024-06-22T21:35:04.807347+00:00 19994330.269999980927 29000292.984000001103 27870463.001000050455 3961672.017000079155 60483.899372666 2024-06-22T21:35:05.798355+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3960090.889999986161 60483.899384325 2024-06-22T21:35:06.805729+00:00 19994330.271000031382 29000292.978999998420 27870462.985000010580 3962715.051999927033 60483.899395796 2024-06-22T21:35:07.796737+00:00 19994330.271999958903 29000293.016999989748 27870463.034999970347 3964524.009000062943 60483.899407455 2024-06-22T21:35:08.804112+00:00 19994330.272000070661 29000292.976000010967 27870462.995000001043 3963687.957000017166 60483.899418931 2024-06-22T21:35:09.795615+00:00 19994330.272999998182 29000293.025999989361 27870463.006999969482 3960913.087999939919 60483.899430584 2024-06-22T21:35:10.802494+00:00 19994330.269999980927 29000292.976000010967 27870462.903000000864 3962724.106999992859 60483.899442244 2024-06-22T21:35:11.809869+00:00 19994330.278000000864 29000293.018999990076 27870463.031000021845 3963655.902000070084 60483.899453714 2024-06-22T21:35:12.800877+00:00 19994330.269999980927 29000293.002000000328 27870463.062000039965 3960292.004999995232 60483.899465373 2024-06-22T21:35:13.808252+00:00 19994330.271999958903 29000293.019999980927 27870462.975999951363 3961980.861999989022 60483.899476843 2024-06-22T21:35:14.799258+00:00 19994330.272000070661 29000292.984000030905 27870463.006999969482 3961716.095000029076 60483.899488503 2024-06-22T21:35:15.806634+00:00 19994330.272999998182 29000292.977000001818 27870463.002000089735 3960445.955999969970 60483.899499978 2024-06-22T21:35:16.798138+00:00 19994330.274999979883 29000293.056999981403 27870462.988999959081 3959794.032999991905 60483.899511632 2024-06-22T21:35:17.805017+00:00 19994330.272999998182 29000293.005999978632 27870463.011000040919 3959282.962000011932 60483.899523108 2024-06-22T21:35:18.796520+00:00 19994330.269999980927 29000292.888999998569 27870462.952999949455 3962919.029999970924 60483.899534761 2024-06-22T21:35:19.803399+00:00 19994330.274000048637 29000293.047000050545 27870463.006999969482 3958498.990000010002 60483.899546421 2024-06-22T21:35:20.810774+00:00 19994330.269999980927 29000292.998999949545 27870462.980000019073 3965618.988000034820 60483.899557897 2024-06-22T21:35:21.802277+00:00 19994330.275999899954 29000292.985000010580 27870463.036000009626 3964746.939000010025 60483.899569551 2024-06-22T21:35:22.809157+00:00 19994330.275000099093 29000293.024999979883 27870463.029000040144 3963998.107999920845 60483.899581026 2024-06-22T21:35:23.800660+00:00 19994330.266999959946 29000292.980000019073 27870462.957000020891 3960819.916000009049 60483.899592680 2024-06-22T21:35:24.807539+00:00 19994330.274999979883 29000293.044999960810 27870463.034999970347 3965988.080000042915 60483.899604156 2024-06-22T21:35:25.799043+00:00 19994330.272000070661 29000292.983000040054 27870463.006000038236 3967070.947000027169 60483.899615809 2024-06-22T21:35:26.805922+00:00 19994330.270999908447 29000292.986000061035 27870462.977000001818 3965396.997999907006 60483.899627285 2024-06-22T21:35:27.797425+00:00 19994330.272999998182 29000293.010999921709 27870463.018999930471 3962942.968999981880 60483.899638939 2024-06-22T21:35:28.804304+00:00 19994330.275000099093 29000292.988000039011 27870462.939000010490 3964771.132000089157 60483.899650414 2024-06-22T21:35:29.795807+00:00 19994330.268000010401 29000292.983999971300 27870463.056000001729 3961946.902999997139 60483.899662074 2024-06-22T21:35:30.803182+00:00 19994330.272999878973 29000293.042000059038 27870463.015999998897 3964141.009999989998 60483.899673727 2024-06-22T21:35:31.810062+00:00 19994330.272000070661 29000292.945999979973 27870462.954999990761 3962719.003999948967 60483.899685203 2024-06-22T21:35:32.801565+00:00 19994330.274999998510 29000293.050999999046 27870463.037999998778 3960372.070999979973 60483.899696857 2024-06-22T21:35:33.808444+00:00 19994330.274000000209 29000292.950999978930 27870462.935999989510 3965978.013000010978 60483.899708332 2024-06-22T21:35:34.799947+00:00 19994330.272000011057 29000293.069000009447 27870463.047000020742 3966327.872000098228 60483.899719986 2024-06-22T21:35:35.806827+00:00 19994330.271999988705 29000292.991999980062 27870462.988000009209 3964294.065999985207 60483.899731462 2024-06-22T21:35:36.798330+00:00 19994330.270000010729 29000292.940999981016 27870462.962999999523 3966851.975999950897 60483.899743122 2024-06-22T21:35:37.805705+00:00 19994330.273999989033 29000293.063000079244 27870463.059999998659 3965156.016000031959 60483.899754591 2024-06-22T21:35:38.796712+00:00 19994330.271999999881 29000292.962000008672 27870463.000000000000 3959493.957999945153 60483.899766251 2024-06-22T21:35:39.804087+00:00 19994330.277000010014 29000293.014999989420 27870462.993999961764 3963831.978000044823 60483.899777721 2024-06-22T21:35:40.795094+00:00 19994330.269999980927 29000293.003999948502 27870463.004000011832 3958521.100000023842 60483.899789380 2024-06-22T21:35:41.802470+00:00 19994330.271000031382 29000293.024999998510 27870463.011000040919 3954440.957000017166 60483.899801040 2024-06-22T21:35:42.809845+00:00 19994330.272999968380 29000292.956000000238 27870462.997999969870 3964598.091999887954 60483.899812510 2024-06-22T21:35:43.800851+00:00 19994330.275000009686 29000293.052000001073 27870463.008999999613 3964637.912000060081 60483.899824169 2024-06-22T21:35:44.808227+00:00 19994330.272000011057 29000292.937999989837 27870462.944999989122 3964866.998000026215 60483.899835639 2024-06-22T21:35:45.799234+00:00 19994330.270999971777 29000293.053999990225 27870463.069000009447 3964154.998000026215 60483.899847299 2024-06-22T21:35:46.806609+00:00 19994330.271000031382 29000292.992000009865 27870462.977999988943 3966142.051999927033 60483.899858769 2024-06-22T21:35:47.797617+00:00 19994330.272000011057 29000292.970999989659 27870463.040000021458 3965761.874000072014 60483.899870428 2024-06-22T21:35:48.804992+00:00 19994330.272999998182 29000292.975000020117 27870462.904000040144 3969112.135999917984 60483.899881898 2024-06-22T21:35:49.795999+00:00 19994330.273999989033 29000293.006000008434 27870463.018000010401 3964155.944000006188 60483.899893558 2024-06-22T21:35:50.803374+00:00 19994330.272000011057 29000293.026999950409 27870462.992999911308 3967025.978999971878 60483.899905028 2024-06-22T21:35:51.794382+00:00 19994330.274999979883 29000293.022000011057 27870463.022000070661 3961240.984000086784 60483.899916687 2024-06-22T21:35:52.801757+00:00 19994330.268999990076 29000292.970000028610 27870463.077000018209 3964233.113999962807 60483.899928341 2024-06-22T21:35:53.808636+00:00 19994330.272000011057 29000293.029999971390 27870462.951999899000 3963598.914999961853 60483.899939816 2024-06-22T21:35:54.800139+00:00 19994330.273999989033 29000292.957000020891 27870462.950000051409 3966686.063000082970 60483.899951476 2024-06-22T21:35:55.807514+00:00 19994330.273999989033 29000293.029999971390 27870463.001999970526 3960392.905999898911 60483.899962946 2024-06-22T21:35:56.798522+00:00 19994330.272000011057 29000293.021000031382 27870463.014000058174 3966043.076000093948 60483.899974605 2024-06-22T21:35:57.805896+00:00 19994330.272999998182 29000292.945999979973 27870463.028999920934 3962148.978999971878 60483.899986075 2024-06-22T21:35:58.796904+00:00 19994330.271000031382 29000293.031000021845 27870463.036000009626 3957081.013000010978 60483.899997734 2024-06-22T21:35:59.804279+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3963666.949999928009 60483.900009205 2024-06-22T21:36:00.795286+00:00 19994330.271999958903 29000293.024000048637 27870463.009999990463 3960196.009999989998 60483.900020864 2024-06-22T21:36:01.802662+00:00 19994330.274000048637 29000292.986999988556 27870462.997000098228 3960432.997000098228 60483.900032524 2024-06-22T21:36:02.810037+00:00 19994330.271999958903 29000292.986999988556 27870462.908999919891 3963926.997999907006 60483.900043994 2024-06-22T21:36:03.801044+00:00 19994330.271999958903 29000293.032999988645 27870463.085000038147 3964727.059000014793 60483.900055653 2024-06-22T21:36:04.808419+00:00 19994330.272000070661 29000293.000000000000 27870462.993000030518 3966022.869000076782 60483.900067123 2024-06-22T21:36:05.799426+00:00 19994330.273999929428 29000292.965000029653 27870462.987999919802 3965328.024999976158 60483.900078782 2024-06-22T21:36:06.806802+00:00 19994330.274000048637 29000293.016999959946 27870463.017000079155 3962142.027999997139 60483.900090253 2024-06-22T21:36:07.797809+00:00 19994330.272999998182 29000292.981999989599 27870462.954999919981 3962288.133999944199 60483.900101912 2024-06-22T21:36:08.805184+00:00 19994330.269000049680 29000293.022000070661 27870463.028999999166 3960127.996000051033 60483.900113387 2024-06-22T21:36:09.796687+00:00 19994330.271999958903 29000292.972999930382 27870462.993999999017 3958280.822999954224 60483.900125041 2024-06-22T21:36:10.803566+00:00 19994330.276000019163 29000293.055000070482 27870463.039000000805 3964559.083000063896 60483.900136517 2024-06-22T21:36:11.795071+00:00 19994330.270999908447 29000292.937999960035 27870462.954999998212 3964392.000999927986 60483.900148177 2024-06-22T21:36:12.802445+00:00 19994330.274000048637 29000293.003999948502 27870462.989000011235 3961791.101999998093 60483.900159830 2024-06-22T21:36:13.809324+00:00 19994330.269999980927 29000293.013000011444 27870463.028999980539 3959723.904000043869 60483.900171300 2024-06-22T21:36:14.800331+00:00 19994330.272000070661 29000292.988000039011 27870462.980000019073 3956539.993999958038 60483.900182960 2024-06-22T21:36:15.807706+00:00 19994330.274999979883 29000293.028000000864 27870463.059999998659 3962564.020000100136 60483.900194435 2024-06-22T21:36:16.799209+00:00 19994330.274999979883 29000292.973999980837 27870462.923999968916 3959136.949999928009 60483.900206089 2024-06-22T21:36:17.806089+00:00 19994330.271000031382 29000292.961000081152 27870462.965000029653 3960227.978999971878 60483.900217565 2024-06-22T21:36:18.797592+00:00 19994330.272999998182 29000293.035999998450 27870463.106999989599 3958047.034000039101 60483.900229218 2024-06-22T21:36:19.804471+00:00 19994330.271000031382 29000292.971999999136 27870462.932999968529 3961857.991000055801 60483.900240694 2024-06-22T21:36:20.795974+00:00 19994330.269999980927 29000293.015000000596 27870463.036000009626 3962879.934999942780 60483.900252353 2024-06-22T21:36:21.803349+00:00 19994330.272999998182 29000293.030999999493 27870463.009999990463 3962341.058999999892 60483.900263824 2024-06-22T21:36:22.794356+00:00 19994330.274999979883 29000292.973999988288 27870462.946000039577 3964647.998000000138 60483.900275477 2024-06-22T21:36:23.801236+00:00 19994330.271999958903 29000293.000000000000 27870463.041999999434 3957851.010999999940 60483.900287136 2024-06-22T21:36:24.808611+00:00 19994330.272999998182 29000293.005000028759 27870462.969999969006 3959568.125000001863 60483.900298612 2024-06-22T21:36:25.800115+00:00 19994330.272000070661 29000293.003999978304 27870462.971999999136 3957265.943999997806 60483.900310266 2024-06-22T21:36:26.806993+00:00 19994330.271999999881 29000292.998000029474 27870463.059000018984 3959014.916999998968 60483.900321742 2024-06-22T21:36:27.798497+00:00 19994330.276000000536 29000293.000999990851 27870462.996000051498 3959437.067999999970 60483.900333396 2024-06-22T21:36:28.805376+00:00 19994330.269999999553 29000292.994000021368 27870462.962999939919 3954003.929000000935 60483.900344871 2024-06-22T21:36:29.796878+00:00 19994330.271000009030 29000292.962999999523 27870463.011999960989 3963692.123999997973 60483.900356525 2024-06-22T21:36:30.803758+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3958290.941000000108 60483.900368001 2024-06-22T21:36:31.795261+00:00 19994330.272999998182 29000293.022999998182 27870463.009000059217 3957952.032999999821 60483.900379660 2024-06-22T21:36:32.802637+00:00 19994330.271999981254 29000292.932999968529 27870462.929999951273 3958259.954000004102 60483.900391314 2024-06-22T21:36:33.809516+00:00 19994330.274000018835 29000293.069000009447 27870463.042999979109 3960252.896999999881 60483.900402789 2024-06-22T21:36:34.801019+00:00 19994330.271999981254 29000292.952000018209 27870462.919000029564 3961587.108999996912 60483.900414443 2024-06-22T21:36:35.807898+00:00 19994330.272000011057 29000293.043999969959 27870463.075999978930 3960271.972000002861 60483.900425919 2024-06-22T21:36:36.799401+00:00 19994330.271999981254 29000292.988999959081 27870462.998000029474 3958075.958999998868 60483.900437579 2024-06-22T21:36:37.806776+00:00 19994330.272999998182 29000293.011000040919 27870463.036000009626 3958884.082000001799 60483.900449048 2024-06-22T21:36:38.797784+00:00 19994330.275000009686 29000292.991000059992 27870463.016000028700 3962167.991999999154 60483.900460708 2024-06-22T21:36:39.805159+00:00 19994330.271000031382 29000292.963999990374 27870462.977999929339 3958647.947999998927 60483.900472178 2024-06-22T21:36:40.796166+00:00 19994330.272999938577 29000293.061999920756 27870462.985000010580 3961611.112000002991 60483.900483837 2024-06-22T21:36:41.803541+00:00 19994330.271000031382 29000292.934000018984 27870462.932999968529 3956136.909999995958 60483.900495308 2024-06-22T21:36:42.794548+00:00 19994330.272000011057 29000293.019000049680 27870463.041000008583 3957399.996000006795 60483.900506967 2024-06-22T21:36:43.801924+00:00 19994330.272000011057 29000292.990000009537 27870462.991999980062 3959154.086999997031 60483.900518620 2024-06-22T21:36:44.808803+00:00 19994330.272999938577 29000292.993000030518 27870462.935000058264 3961893.978000000119 60483.900530096 2024-06-22T21:36:45.800306+00:00 19994330.274000048637 29000293.019999980927 27870463.120000001043 3956054.955999999773 60483.900541750 2024-06-22T21:36:46.807185+00:00 19994330.272999998182 29000292.978999968618 27870462.888999998569 3959273.950999990106 60483.900553226 2024-06-22T21:36:47.798689+00:00 19994330.272999998182 29000293.041999939829 27870463.118999999017 3960079.025000005960 60483.900564885 2024-06-22T21:36:48.806064+00:00 19994330.268999990076 29000292.976000070572 27870462.952000010759 3958639.032000004780 60483.900576355 2024-06-22T21:36:49.797071+00:00 19994330.274999979883 29000293.018000010401 27870463.011999990791 3958522.914999992121 60483.900588014 2024-06-22T21:36:50.804446+00:00 19994330.271000031382 29000292.930999990553 27870462.940999999642 3956177.050999999046 60483.900599484 2024-06-22T21:36:51.795452+00:00 19994330.274999979883 29000293.067000031471 27870463.088999990374 3958984.045000001788 60483.900611144 2024-06-22T21:36:52.802828+00:00 19994330.268999990076 29000292.983999971300 27870462.948000010103 3958550.018999993801 60483.900622614 2024-06-22T21:36:53.793836+00:00 19994330.274999979883 29000293.016999959946 27870463.030000001192 3961437.988000005018 60483.900634273 2024-06-22T21:36:54.801211+00:00 19994330.271000031382 29000293.019000049680 27870462.965999990702 3959083.023999989033 60483.900645933 2024-06-22T21:36:55.808586+00:00 19994330.272999998182 29000292.971999999136 27870463.039000030607 3960631.948000013828 60483.900657403 2024-06-22T21:36:56.799593+00:00 19994330.274999979883 29000292.994000010192 27870462.943999949843 3961620.000000000000 60483.900669062 2024-06-22T21:36:57.806969+00:00 19994330.272000070661 29000293.028999999166 27870463.050000008196 3964332.159999995958 60483.900680538 2024-06-22T21:36:58.798472+00:00 19994330.269999980927 29000292.956999991089 27870463.015000049025 3965812.803000003099 60483.900692191 2024-06-22T21:36:59.805351+00:00 19994330.271999958903 29000293.030000001192 27870462.946999970824 3956654.967999995220 60483.900703667 2024-06-22T21:37:00.796854+00:00 19994330.274000048637 29000292.951999988407 27870462.985000010580 3960225.140000015032 60483.900715321 2024-06-22T21:37:01.803733+00:00 19994330.273999929428 29000293.025000009686 27870463.014999989420 3959139.956999986898 60483.900726797 2024-06-22T21:37:02.795236+00:00 19994330.272000070661 29000293.003000020981 27870463.022000011057 3957460.018999993801 60483.900738456 2024-06-22T21:37:03.802612+00:00 19994330.272999998182 29000293.004999969155 27870463.043999969959 3960982.981999992859 60483.900749926 2024-06-22T21:37:04.793619+00:00 19994330.268999930471 29000293.028000000864 27870462.962999999523 3957989.994000018109 60483.900761586 2024-06-22T21:37:05.800994+00:00 19994330.272999998182 29000292.958000000566 27870462.926999989897 3958420.014999986161 60483.900773239 2024-06-22T21:37:06.807872+00:00 19994330.274999979883 29000292.987000048161 27870463.039000030607 3965368.997000008821 60483.900784715 2024-06-22T21:37:07.799377+00:00 19994330.272999998182 29000293.016999959946 27870463.016999959946 3959785.958000003826 60483.900796369 2024-06-22T21:37:08.806255+00:00 19994330.270000100136 29000293.026000019163 27870463.039000030607 3964706.990000010002 60483.900807844 2024-06-22T21:37:09.797759+00:00 19994330.272999998182 29000292.967000011355 27870462.988999959081 3961389.988999993075 60483.900819498 2024-06-22T21:37:10.804638+00:00 19994330.270999908447 29000293.044999960810 27870463.026000019163 3958464.023000001907 60483.900830974 2024-06-22T21:37:11.796141+00:00 19994330.276000019163 29000293.006000038236 27870463.036000009626 3963206.930000007153 60483.900842633 2024-06-22T21:37:12.803516+00:00 19994330.274000048637 29000292.997999969870 27870462.932999968529 3961935.090999991167 60483.900854103 2024-06-22T21:37:13.794524+00:00 19994330.270999908447 29000292.945000048727 27870462.955000039190 3958018.960000007879 60483.900865762 2024-06-22T21:37:14.801899+00:00 19994330.271000031382 29000292.993999961764 27870463.024000048637 3960538.959999979008 60483.900877416 2024-06-22T21:37:15.808778+00:00 19994330.271000031382 29000293.047000050545 27870463.007999900728 3956889.037000000011 60483.900888892 2024-06-22T21:37:16.800281+00:00 19994330.272999998182 29000292.992999911308 27870463.007000088692 3962671.020000011194 60483.900900546 2024-06-22T21:37:17.807160+00:00 19994330.272999998182 29000292.989000078291 27870463.000999931246 3961449.035999984015 60483.900912021 2024-06-22T21:37:18.798664+00:00 19994330.276999950409 29000293.037999991328 27870463.019999980927 3958873.955000013113 60483.900923681 2024-06-22T21:37:19.806038+00:00 19994330.269000049680 29000292.977999929339 27870462.971000079066 3957073.900000005960 60483.900935151 2024-06-22T21:37:20.797046+00:00 19994330.272999998182 29000292.994000080973 27870462.996999979019 3959839.162000000011 60483.900946810 2024-06-22T21:37:21.804421+00:00 19994330.271000001580 29000293.003999948502 27870463.026000019163 3959921.026999980211 60483.900958281 2024-06-22T21:37:22.795428+00:00 19994330.274999998510 29000292.978000041097 27870462.981999989599 3961614.904000014067 60483.900969940 2024-06-22T21:37:23.802804+00:00 19994330.274000000209 29000292.977000001818 27870462.972999930382 3951681.999000012875 60483.900981416 2024-06-22T21:37:24.794307+00:00 19994330.271000001580 29000293.049000021070 27870463.028000000864 3960419.025999993086 60483.900993069 2024-06-22T21:37:25.801186+00:00 19994330.269999999553 29000292.952999949455 27870462.923999998719 3959769.007999985944 60483.901004729 2024-06-22T21:37:26.808561+00:00 19994330.273000020534 29000293.003000020981 27870463.030000001192 3959531.972000002861 60483.901016199 2024-06-22T21:37:27.799568+00:00 19994330.275999989361 29000293.041000008583 27870463.045000001788 3962066.047000021208 60483.901027858 2024-06-22T21:37:28.806944+00:00 19994330.271000001580 29000293.034999970347 27870463.045000001788 3956219.973999977112 60483.901039328 2024-06-22T21:37:29.797951+00:00 19994330.273999989033 29000292.973999980837 27870463.006999999285 3964327.952000021935 60483.901050988 2024-06-22T21:37:30.805326+00:00 19994330.270000010729 29000293.000000000000 27870462.925999999046 3958929.089999973774 60483.901062458 2024-06-22T21:37:31.796333+00:00 19994330.271999981254 29000293.019000049680 27870463.071000009775 3958055.960000038147 60483.901074117 2024-06-22T21:37:32.803708+00:00 19994330.272000011057 29000292.984999999404 27870462.975999981165 3960403.956999958027 60483.901085593 2024-06-22T21:37:33.795211+00:00 19994330.273999989033 29000292.949000008404 27870462.967999991030 3956873.099000037182 60483.901097246 2024-06-22T21:37:34.802091+00:00 19994330.276000019163 29000293.017999991775 27870463.022999998182 3959086.955999969970 60483.901108722 2024-06-22T21:37:35.793594+00:00 19994330.269999980927 29000293.030999999493 27870462.971000019461 3958935.986999989022 60483.901120381 2024-06-22T21:37:36.800969+00:00 19994330.269999980927 29000293.004999998957 27870463.045000020415 3962004.018000007141 60483.901132035 2024-06-22T21:37:37.807848+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3959064.975000023842 60483.901143511 2024-06-22T21:37:38.799351+00:00 19994330.274000048637 29000293.025000009686 27870463.045000020415 3960198.944000006188 60483.901155164 2024-06-22T21:37:39.806230+00:00 19994330.269999980927 29000292.983000010252 27870462.958999991417 3959553.101999998093 60483.901166640 2024-06-22T21:37:40.797734+00:00 19994330.277000010014 29000293.043999969959 27870463.032000008970 3963547.919999957085 60483.901178300 2024-06-22T21:37:41.805109+00:00 19994330.268999990076 29000292.949000000954 27870462.996999979019 3953308.021000028122 60483.901189770 2024-06-22T21:37:42.796116+00:00 19994330.273999989033 29000293.022000011057 27870462.988000039011 3961347.972000002861 60483.901201429 2024-06-22T21:37:43.803491+00:00 19994330.268999990076 29000292.977999988943 27870462.987999979407 3961893.060999989975 60483.901212899 2024-06-22T21:37:44.794499+00:00 19994330.275000039488 29000293.013999998569 27870463.087000008672 3960051.003000020981 60483.901224559 2024-06-22T21:37:45.801873+00:00 19994330.273999989033 29000293.015000049025 27870462.985999941826 3959153.921000003815 60483.901236029 2024-06-22T21:37:46.792881+00:00 19994330.273999929428 29000293.012999951839 27870462.964000109583 3957410.029999970924 60483.901247688 2024-06-22T21:37:47.800256+00:00 19994330.271000031382 29000292.992000039667 27870462.995000001043 3960217.937000035774 60483.901259348 2024-06-22T21:37:48.807631+00:00 19994330.269999980927 29000293.000999990851 27870463.035999890417 3961552.185999989975 60483.901270824 2024-06-22T21:37:49.799135+00:00 19994330.276000019163 29000293.017000019550 27870463.006000038236 3962045.953999996185 60483.901282477 2024-06-22T21:37:50.806014+00:00 19994330.272000070661 29000292.954999919981 27870462.957000020891 3954015.972000002861 60483.901293953 2024-06-22T21:37:51.797516+00:00 19994330.270999908447 29000292.997000098228 27870462.980999950320 3962647.013000010978 60483.901305607 2024-06-22T21:37:52.804396+00:00 19994330.274000048637 29000293.001999970526 27870463.002000089735 3961078.982999979984 60483.901317082 2024-06-22T21:37:53.795900+00:00 19994330.271999958903 29000293.008999940008 27870462.995999928564 3959795.107999979984 60483.901328736 2024-06-22T21:37:54.802779+00:00 19994330.269999980927 29000293.037000060081 27870463.011999960989 3961542.905000030994 60483.901340212 2024-06-22T21:37:55.794282+00:00 19994330.276000019163 29000292.996999979019 27870463.056000109762 3962353.036000012886 60483.901351865 2024-06-22T21:37:56.801161+00:00 19994330.272000070661 29000292.990999940783 27870462.922999981791 3964274.022999941837 60483.901363341 2024-06-22T21:37:57.792664+00:00 19994330.272999998182 29000293.019000049680 27870463.070999979973 3960065.899000049103 60483.901374995 2024-06-22T21:37:58.799543+00:00 19994330.271999958903 29000292.981999989599 27870462.942000031471 3963170.972999989986 60483.901386654 2024-06-22T21:37:59.806919+00:00 19994330.272999998182 29000292.942000031471 27870462.990999940783 3962191.965999960899 60483.901398130 2024-06-22T21:38:00.798423+00:00 19994330.272999998182 29000293.085000038147 27870463.027000069618 3956070.131000041962 60483.901409783 2024-06-22T21:38:01.805301+00:00 19994330.271999958903 29000292.963999990374 27870462.985999941826 3951737.902999997139 60483.901421259 2024-06-22T21:38:02.796804+00:00 19994330.274000048637 29000292.987999919802 27870462.968999978155 3959295.962000011932 60483.901432913 2024-06-22T21:38:03.803683+00:00 19994330.269999980927 29000293.022000070661 27870463.045000001788 3957869.090999960899 60483.901444389 2024-06-22T21:38:04.795186+00:00 19994330.271999958903 29000292.988999959081 27870462.984999999404 3961869.013000010978 60483.901456042 2024-06-22T21:38:05.802066+00:00 19994330.271000031382 29000293.003000020981 27870463.032000001520 3962677.848999977112 60483.901467518 2024-06-22T21:38:06.793569+00:00 19994330.274999979883 29000292.978999968618 27870462.999000001699 3960540.012000023853 60483.901479178 2024-06-22T21:38:07.800944+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3956731.079999982845 60483.901490831 2024-06-22T21:38:08.807823+00:00 19994330.272000070661 29000292.987999919802 27870462.982999980450 3955250.012000023853 60483.901502307 2024-06-22T21:38:09.799327+00:00 19994330.269999980927 29000292.993999999017 27870462.997000008821 3958084.935000001919 60483.901513961 2024-06-22T21:38:10.806206+00:00 19994330.271999958903 29000293.033999990672 27870463.032999988645 3958921.129000008106 60483.901525436 2024-06-22T21:38:11.797709+00:00 19994330.275000099093 29000292.999000001699 27870462.999000009149 3960195.962999999989 60483.901537096 2024-06-22T21:38:12.805084+00:00 19994330.270999908447 29000292.991999998689 27870463.000999990851 3960212.993999958038 60483.901548566 2024-06-22T21:38:13.796091+00:00 19994330.275000099093 29000293.008000019938 27870462.986000001431 3956971.000000000000 60483.901560226 2024-06-22T21:38:14.803466+00:00 19994330.271000001580 29000292.967999991030 27870463.004999998957 3963036.024000049103 60483.901571701 2024-06-22T21:38:15.794969+00:00 19994330.269999999553 29000293.030999988317 27870463.018999990076 3965317.931999980938 60483.901583355 2024-06-22T21:38:16.801849+00:00 19994330.274000000209 29000293.004999998957 27870462.953000009060 3959121.009999989998 60483.901594831 2024-06-22T21:38:17.793351+00:00 19994330.275000009686 29000292.991000030190 27870462.977000001818 3957817.107999979984 60483.901606484 2024-06-22T21:38:18.800231+00:00 19994330.273999989033 29000292.970999959856 27870463.000999990851 3960288.929000020027 60483.901618144 2024-06-22T21:38:19.807607+00:00 19994330.272000011057 29000293.066000040621 27870463.059999998659 3958336.912999988068 60483.901629619 2024-06-22T21:38:20.799110+00:00 19994330.271000001580 29000292.946999970824 27870462.984000030905 3959459.142000020016 60483.901641273 2024-06-22T21:38:21.805989+00:00 19994330.271999981254 29000293.013999998569 27870462.991000000387 3955791.013999999035 60483.901652749 2024-06-22T21:38:22.797491+00:00 19994330.272000011057 29000292.983000040054 27870463.005999978632 3955509.934000014793 60483.901664402 2024-06-22T21:38:23.804371+00:00 19994330.275000009686 29000292.982999980450 27870462.977000001818 3958898.069999992847 60483.901675878 2024-06-22T21:38:24.795874+00:00 19994330.272999998182 29000293.008000019938 27870463.045000080019 3962348.941999971867 60483.901687538 2024-06-22T21:38:25.803250+00:00 19994330.269999980927 29000292.971999999136 27870462.961999889463 3960811.944999992847 60483.901699007 2024-06-22T21:38:26.794257+00:00 19994330.271000031382 29000293.030999958515 27870462.993000030518 3961497.090000032913 60483.901710667 2024-06-22T21:38:27.801632+00:00 19994330.273999989033 29000292.994000021368 27870463.032000061125 3955079.985000013839 60483.901722143 2024-06-22T21:38:28.793135+00:00 19994330.275999959558 29000293.000000000000 27870462.973999980837 3958941.940999985207 60483.901733797 2024-06-22T21:38:29.800015+00:00 19994330.270000040531 29000293.031000021845 27870462.972999930382 3959826.064000010025 60483.901745456 2024-06-22T21:38:30.807389+00:00 19994330.272999998182 29000293.003000020981 27870463.062000039965 3956852.912999988068 60483.901756926 2024-06-22T21:38:31.798397+00:00 19994330.270999971777 29000293.014999989420 27870463.016000028700 3958377.004999995232 60483.901768585 2024-06-22T21:38:32.805772+00:00 19994330.276000019163 29000292.942000031471 27870462.977999929339 3963838.035000026226 60483.901780055 2024-06-22T21:38:33.796779+00:00 19994330.270999971777 29000293.026999950409 27870462.996000051498 3956005.986000000965 60483.901791715 2024-06-22T21:38:34.804155+00:00 19994330.271000031382 29000293.013000011444 27870462.991999980062 3960234.130999981891 60483.901803190 2024-06-22T21:38:35.795658+00:00 19994330.276000019163 29000292.988000039011 27870462.976000070572 3958382.842000008095 60483.901814844 2024-06-22T21:38:36.802537+00:00 19994330.268999990076 29000292.996999979019 27870463.060999989510 3958859.110000013839 60483.901826320 2024-06-22T21:38:37.794039+00:00 19994330.272999998182 29000293.008000019938 27870462.942999958992 3961225.959999918938 60483.901837979 2024-06-22T21:38:38.801415+00:00 19994330.272999998182 29000292.981999989599 27870463.062999960035 3956575.970000029076 60483.901849450 2024-06-22T21:38:39.792423+00:00 19994330.271999958903 29000293.010999921709 27870462.909000039101 3960309.069000006188 60483.901861109 2024-06-22T21:38:40.799798+00:00 19994330.274999979883 29000292.984000090510 27870463.077999949455 3962355.904000043869 60483.901872762 2024-06-22T21:38:41.806678+00:00 19994330.271000031382 29000292.971999999136 27870462.917000059038 3959067.995000004768 60483.901884238 2024-06-22T21:38:42.798180+00:00 19994330.271000031382 29000293.066999908537 27870463.090999998152 3955572.982999920845 60483.901895892 2024-06-22T21:38:43.805059+00:00 19994330.274999979883 29000292.967000011355 27870462.925999999046 3962530.045000075828 60483.901907368 2024-06-22T21:38:44.796562+00:00 19994330.271999958903 29000293.031000021845 27870463.048999991268 3959952.952000021935 60483.901919027 2024-06-22T21:38:45.803937+00:00 19994330.272999998182 29000293.001999970526 27870462.974000010639 3955621.932999968994 60483.901930497 2024-06-22T21:38:46.794945+00:00 19994330.272000070661 29000292.980999998748 27870463.006999999285 3958182.118999958038 60483.901942156 2024-06-22T21:38:47.802320+00:00 19994330.276000019163 29000292.989999998361 27870462.997999999672 3955749.971000074875 60483.901953632 2024-06-22T21:38:48.793823+00:00 19994330.266999959946 29000292.978999998420 27870462.974999990314 3960970.041999936104 60483.901965292 2024-06-22T21:38:49.801198+00:00 19994330.272999998182 29000293.021999999881 27870462.978999998420 3960548.062000035774 60483.901976761 2024-06-22T21:38:50.792205+00:00 19994330.274000048637 29000292.980000000447 27870463.008999999613 3963260.004999995232 60483.901988421 2024-06-22T21:38:51.799581+00:00 19994330.272999998182 29000293.037999991328 27870463.028000030667 3957336.893000007141 60483.902000075 2024-06-22T21:38:52.806460+00:00 19994330.272999998182 29000292.993999991566 27870462.982999980450 3956331.067000031006 60483.902011550 2024-06-22T21:38:53.797963+00:00 19994330.269999980927 29000292.998000029474 27870463.004000011832 3957121.963999987114 60483.902023204 2024-06-22T21:38:54.804842+00:00 19994330.271999958903 29000292.977999988943 27870463.001999970526 3958541.003999948967 60483.902034680 2024-06-22T21:38:55.796346+00:00 19994330.274000048637 29000292.984000030905 27870463.022999998182 3960590.032000064850 60483.902046334 2024-06-22T21:38:56.803225+00:00 19994330.270999908447 29000293.014999989420 27870462.974000040442 3959024.981999992859 60483.902057809 2024-06-22T21:38:57.794728+00:00 19994330.274000048637 29000293.002999961376 27870463.001999970526 3961410.985999941826 60483.902069469 2024-06-22T21:38:58.802103+00:00 19994330.271999958903 29000293.030000030994 27870463.013999998569 3964277.991000055801 60483.902080939 2024-06-22T21:38:59.793110+00:00 19994330.272999998182 29000292.967999991030 27870463.007000029087 3961564.019999980927 60483.902092598 2024-06-22T21:39:00.800485+00:00 19994330.271000031382 29000293.003000020981 27870462.967999991030 3958245.935999989975 60483.902104068 2024-06-22T21:39:01.791493+00:00 19994330.274000048637 29000293.007999960333 27870462.971999999136 3962625.097000002861 60483.902115728 2024-06-22T21:39:02.798868+00:00 19994330.273999929428 29000293.022999998182 27870463.054999951273 3958783.944000006188 60483.902127387 2024-06-22T21:39:03.806243+00:00 19994330.272000070661 29000293.027000010014 27870462.996999979019 3954839.985000013839 60483.902138857 2024-06-22T21:39:04.797250+00:00 19994330.271999958903 29000292.981999989599 27870463.058000091463 3961094.115999937057 60483.902150516 2024-06-22T21:39:05.804625+00:00 19994330.269999980927 29000292.985000010580 27870462.949000000954 3954417.812999964226 60483.902161987 2024-06-22T21:39:06.795633+00:00 19994330.274999979883 29000292.977000001818 27870462.974999900907 3959269.111000061035 60483.902173646 2024-06-22T21:39:07.803008+00:00 19994330.272999998182 29000293.003999948502 27870463.006000038236 3958479.983000040054 60483.902185116 2024-06-22T21:39:08.794015+00:00 19994330.272999998182 29000293.005000110716 27870462.991000059992 3958455.939000010025 60483.902196775 2024-06-22T21:39:09.801390+00:00 19994330.271000001580 29000293.004999998957 27870463.069999929518 3958703.001999973785 60483.902208245 2024-06-22T21:39:10.792397+00:00 19994330.271999988705 29000293.011999960989 27870462.937000039965 3952738.108999968041 60483.902219905 2024-06-22T21:39:11.799773+00:00 19994330.272999998182 29000292.955000039190 27870462.993000030518 3960754.886999965180 60483.902231564 2024-06-22T21:39:12.807148+00:00 19994330.274000000209 29000293.046999931335 27870463.042999979109 3955178.118000030983 60483.902243034 2024-06-22T21:39:13.798154+00:00 19994330.274000000209 29000293.001000050455 27870463.003999948502 3954633.925999999046 60483.902254694 2024-06-22T21:39:14.805530+00:00 19994330.271999981254 29000292.950999978930 27870462.976000070572 3957611.927999972831 60483.902266163 2024-06-22T21:39:15.796537+00:00 19994330.271000001580 29000292.986999988556 27870463.010999921709 3959844.105000019073 60483.902277823 2024-06-22T21:39:16.803913+00:00 19994330.270000010729 29000293.036000009626 27870463.009000059217 3958922.067000031006 60483.902289299 2024-06-22T21:39:17.795416+00:00 19994330.275999989361 29000293.021000031382 27870463.023999929428 3959608.909000039101 60483.902300958 2024-06-22T21:39:18.802791+00:00 19994330.272999998182 29000293.015999909490 27870462.968000050634 3961482.915999888908 60483.902312428 2024-06-22T21:39:19.793798+00:00 19994330.270000010729 29000293.004000071436 27870462.990999940783 3965130.182000041008 60483.902324088 2024-06-22T21:39:20.801174+00:00 19994330.273999989033 29000292.967000011355 27870462.984999999404 3958640.878000020981 60483.902335558 2024-06-22T21:39:21.792181+00:00 19994330.272000011057 29000292.978999968618 27870462.969999998808 3960437.013000010978 60483.902347217 2024-06-22T21:39:22.799556+00:00 19994330.268999990076 29000293.011999960989 27870463.083000000566 3963507.042999982834 60483.902358877 2024-06-22T21:39:23.806932+00:00 19994330.273999989033 29000293.024000000209 27870462.962999999523 3964096.004999995232 60483.902370347 2024-06-22T21:39:24.797938+00:00 19994330.277000010014 29000292.971000000834 27870462.974000010639 3959409.912999988068 60483.902382006 2024-06-22T21:39:25.805313+00:00 19994330.271000031382 29000293.003999989480 27870463.013000011444 3958953.067000031006 60483.902393476 2024-06-22T21:39:26.796321+00:00 19994330.268999990076 29000293.018000010401 27870463.006999999285 3956978.978999971878 60483.902405135 2024-06-22T21:39:27.803696+00:00 19994330.273999989033 29000292.980999991298 27870462.958999991417 3960067.988999962807 60483.902416606 2024-06-22T21:39:28.794703+00:00 19994330.273999989033 29000293.031000021845 27870463.060999989510 3959930.012000083923 60483.902428265 2024-06-22T21:39:29.802078+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3962058.970999956131 60483.902439740 2024-06-22T21:39:30.793581+00:00 19994330.272000011057 29000292.975999981165 27870462.962999999523 3961545.036000012886 60483.902451394 2024-06-22T21:39:31.800460+00:00 19994330.268999990076 29000293.016999989748 27870463.053999960423 3955773.047000051010 60483.902462870 2024-06-22T21:39:32.791964+00:00 19994330.275999959558 29000292.952000018209 27870462.899000048637 3958052.939999938011 60483.902474524 2024-06-22T21:39:33.798843+00:00 19994330.273000061512 29000293.028000000864 27870463.066999968141 3963161.049999951851 60483.902486183 2024-06-22T21:39:34.806218+00:00 19994330.274999979883 29000293.042999979109 27870463.012000020593 3957826.010000110138 60483.902497653 2024-06-22T21:39:35.797225+00:00 19994330.271999958903 29000292.975000020117 27870463.018000010401 3958286.993999958038 60483.902509313 2024-06-22T21:39:36.804600+00:00 19994330.271000031382 29000292.981000009924 27870463.021999958903 3960499.949000000954 60483.902520788 2024-06-22T21:39:37.796104+00:00 19994330.269999980927 29000293.027000010014 27870462.988000039011 3963267.013000010978 60483.902532442 2024-06-22T21:39:38.802983+00:00 19994330.274000048637 29000292.984999950975 27870463.038999971002 3959690.982999920845 60483.902543918 2024-06-22T21:39:39.794486+00:00 19994330.276000019163 29000292.985000010580 27870462.958000060171 3957267.011000037193 60483.902555571 2024-06-22T21:39:40.801365+00:00 19994330.269999980927 29000293.014999989420 27870463.044999960810 3964030.991999983788 60483.902567047 2024-06-22T21:39:41.792869+00:00 19994330.273999929428 29000292.994000080973 27870462.950999978930 3958571.985000013839 60483.902578701 2024-06-22T21:39:42.799747+00:00 19994330.268000010401 29000292.973999980837 27870462.965999960899 3965168.106000065804 60483.902590177 2024-06-22T21:39:43.791251+00:00 19994330.272999998182 29000293.062999960035 27870463.044000029564 3961951.931999921799 60483.902601836 2024-06-22T21:39:44.798625+00:00 19994330.275000099093 29000292.973999980837 27870462.978999968618 3964376.956000090111 60483.902613490 2024-06-22T21:39:45.805505+00:00 19994330.272999878973 29000292.967000011355 27870462.965000029653 3962034.044999957085 60483.902624966 2024-06-22T21:39:46.797009+00:00 19994330.271000031382 29000293.000000000000 27870463.011999960989 3962890.013999938965 60483.902636619 2024-06-22T21:39:47.803888+00:00 19994330.274000048637 29000292.968999978155 27870462.975000020117 3957832.030000091065 60483.902648095 2024-06-22T21:39:48.795391+00:00 19994330.269999980927 29000293.046000000089 27870463.057000041008 3957920.934000014793 60483.902659749 2024-06-22T21:39:49.802269+00:00 19994330.271999958903 29000293.014999989420 27870463.024999979883 3958541.125999927986 60483.902671224 2024-06-22T21:39:50.793773+00:00 19994330.278000000864 29000293.022000070661 27870463.029999971390 3960401.909999967087 60483.902682884 2024-06-22T21:39:51.801149+00:00 19994330.269000049680 29000292.960999969393 27870462.932000041008 3959229.986999989022 60483.902694354 2024-06-22T21:39:52.792155+00:00 19994330.272999998182 29000292.998000029474 27870463.016999959946 3954759.962000011932 60483.902706013 2024-06-22T21:39:53.799531+00:00 19994330.269999980927 29000292.998000029474 27870462.975000020117 3963039.001000047196 60483.902717483 2024-06-22T21:39:54.790538+00:00 19994330.271000031382 29000293.022999998182 27870462.998000029474 3955674.049000024796 60483.902729142 2024-06-22T21:39:55.797913+00:00 19994330.274999979883 29000293.013999938965 27870463.042999979109 3962302.865999937057 60483.902740802 2024-06-22T21:39:56.805288+00:00 19994330.278000000864 29000292.965999960899 27870463.026000019163 3959741.070999979973 60483.902752272 2024-06-22T21:39:57.796296+00:00 19994330.269999980927 29000293.034000039101 27870462.911000009626 3957633.066000103951 60483.902763932 2024-06-22T21:39:58.803671+00:00 19994330.271000031382 29000293.009999990463 27870463.052999969572 3963397.982999920845 60483.902775407 2024-06-22T21:39:59.795174+00:00 19994330.271000031382 29000292.943000078201 27870462.967999998480 3955085.013000010978 60483.902787061 2024-06-22T21:40:00.802053+00:00 19994330.272999998182 29000293.043000001460 27870463.021999988705 3957676.019000052940 60483.902798537 2024-06-22T21:40:01.793557+00:00 19994330.274000000209 29000292.953999999911 27870462.927000001073 3958755.972999929916 60483.902810196 2024-06-22T21:40:02.800932+00:00 19994330.271999999881 29000293.035000000149 27870463.098000001162 3954105.994000076782 60483.902821666 2024-06-22T21:40:03.791939+00:00 19994330.272999998182 29000292.949000000954 27870462.950999990106 3956068.962999939919 60483.902833325 2024-06-22T21:40:04.799313+00:00 19994330.269999999553 29000293.046999990940 27870463.052000019699 3957570.998000026215 60483.902844795 2024-06-22T21:40:05.790321+00:00 19994330.272999998182 29000292.997999999672 27870462.945999979973 3959530.052000045776 60483.902856455 2024-06-22T21:40:06.797696+00:00 19994330.271000001580 29000292.996000021696 27870462.989000018686 3960774.958999990951 60483.902868108 2024-06-22T21:40:07.804576+00:00 19994330.276999998838 29000293.007999990135 27870463.127999991179 3961551.103999971878 60483.902879584 2024-06-22T21:40:08.796079+00:00 19994330.275000009686 29000292.995000030845 27870462.904000010341 3956263.944999932777 60483.902891244 2024-06-22T21:40:09.803454+00:00 19994330.270000010729 29000293.010999981314 27870463.038999971002 3955641.922000051010 60483.902902714 2024-06-22T21:40:10.794461+00:00 19994330.269999980927 29000293.008000019938 27870463.002000030130 3957540.044999957085 60483.902914373 2024-06-22T21:40:11.801836+00:00 19994330.272000011057 29000292.961999949068 27870462.951999958605 3958466.007000089157 60483.902925843 2024-06-22T21:40:12.792844+00:00 19994330.275000009686 29000293.044000029564 27870463.032000008970 3953239.985000013839 60483.902937503 2024-06-22T21:40:13.800219+00:00 19994330.271000001580 29000293.015999969095 27870463.076000031084 3956713.043999909889 60483.902948973 2024-06-22T21:40:14.791227+00:00 19994330.274999979883 29000292.933000031859 27870462.873999949545 3958438.014999986161 60483.902960632 2024-06-22T21:40:15.798601+00:00 19994330.270000040531 29000293.018000010401 27870463.002000030130 3957250.963000059128 60483.902972286 2024-06-22T21:40:16.805480+00:00 19994330.273999989033 29000293.006999969482 27870463.034999970347 3955662.993000030983 60483.902983761 2024-06-22T21:40:17.796984+00:00 19994330.270999971777 29000292.971999999136 27870462.988999959081 3957517.028999925125 60483.902995415 2024-06-22T21:40:18.803863+00:00 19994330.276000019163 29000293.009999990463 27870462.960000038147 3960498.034000039101 60483.903006891 2024-06-22T21:40:19.795366+00:00 19994330.272000011057 29000293.037999991328 27870463.131999969482 3959098.878000020981 60483.903018544 2024-06-22T21:40:20.802245+00:00 19994330.270999971777 29000292.971999999136 27870462.905000090599 3957681.044999957085 60483.903030020 2024-06-22T21:40:21.793749+00:00 19994330.271000031382 29000293.032999988645 27870463.036000009626 3956482.927000045776 60483.903041674 2024-06-22T21:40:22.800628+00:00 19994330.272999998182 29000292.986000061035 27870462.957999940962 3960432.097000002861 60483.903053150 2024-06-22T21:40:23.792131+00:00 19994330.272999998182 29000293.011000040919 27870463.060999989510 3960490.064000010025 60483.903064809 2024-06-22T21:40:24.799506+00:00 19994330.274999979883 29000292.964999910444 27870462.927999969572 3958921.901999949943 60483.903076279 2024-06-22T21:40:25.790513+00:00 19994330.271000031382 29000293.009999990463 27870463.012000080198 3957011.069000006188 60483.903087939 2024-06-22T21:40:26.797889+00:00 19994330.271999958903 29000292.986000061035 27870462.990999940783 3957921.019999980927 60483.903099592 2024-06-22T21:40:27.804768+00:00 19994330.273000061512 29000293.014999989420 27870463.006999969482 3960964.858999968041 60483.903111068 2024-06-22T21:40:28.796271+00:00 19994330.269999980927 29000292.962000008672 27870462.974000100046 3959808.995000004768 60483.903122722 2024-06-22T21:40:29.803150+00:00 19994330.273999929428 29000293.047999981791 27870463.050999999046 3955638.976999998093 60483.903134197 2024-06-22T21:40:30.794653+00:00 19994330.271000031382 29000292.970000028610 27870462.921000000089 3954870.029000043869 60483.903145857 2024-06-22T21:40:31.802028+00:00 19994330.276000019163 29000293.031000021845 27870463.111999988556 3962271.111999989022 60483.903157327 2024-06-22T21:40:32.793036+00:00 19994330.269000049680 29000293.029999971390 27870462.974999900907 3958868.932000041008 60483.903168986 2024-06-22T21:40:33.800411+00:00 19994330.270999908447 29000292.932999968529 27870462.967000011355 3958977.031999946106 60483.903180456 2024-06-22T21:40:34.791418+00:00 19994330.277000069618 29000293.003000020981 27870463.004000071436 3961428.024000049103 60483.903192116 2024-06-22T21:40:35.798793+00:00 19994330.271999958903 29000293.059000018984 27870463.051999930292 3960540.000000000000 60483.903203591 2024-06-22T21:40:36.790296+00:00 19994330.272999998182 29000292.909999970347 27870462.942000031471 3956660.029999970924 60483.903215245 2024-06-22T21:40:37.797176+00:00 19994330.271000031382 29000293.043999999762 27870463.019999999553 3958003.924000024796 60483.903226899 2024-06-22T21:40:38.804055+00:00 19994330.272999998182 29000292.967999991030 27870462.927000001073 3958337.988999962807 60483.903238375 2024-06-22T21:40:39.795558+00:00 19994330.268999930471 29000293.010000009090 27870463.041999999434 3960359.065999985207 60483.903250034 2024-06-22T21:40:40.802933+00:00 19994330.279000040144 29000293.025999989361 27870463.033999990672 3958835.958999990951 60483.903261504 2024-06-22T21:40:41.793940+00:00 19994330.269999980927 29000293.031000021845 27870463.010000009090 3961817.019000052940 60483.903273163 2024-06-22T21:40:42.801315+00:00 19994330.271000031382 29000292.987999979407 27870463.027000010014 3960314.986999989022 60483.903284634 2024-06-22T21:40:43.792323+00:00 19994330.274000048637 29000292.975000020117 27870462.967999991030 3961561.008999944199 60483.903296293 2024-06-22T21:40:44.799698+00:00 19994330.269999980927 29000293.002999991179 27870462.927999999374 3958186.986000061035 60483.903307763 2024-06-22T21:40:45.790705+00:00 19994330.276999950409 29000293.026000019163 27870463.050999999046 3959815.036000012886 60483.903319422 2024-06-22T21:40:46.798080+00:00 19994330.271000031382 29000292.974999960512 27870463.000000000000 3958117.957000017166 60483.903331076 2024-06-22T21:40:47.804959+00:00 19994330.273999929428 29000293.008999999613 27870462.971999999136 3962737.996999979019 60483.903342552 2024-06-22T21:40:48.796462+00:00 19994330.270000100136 29000293.010999981314 27870463.037000000477 3961408.981999992859 60483.903354211 2024-06-22T21:40:49.803838+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3959886.957000017166 60483.903365681 2024-06-22T21:40:50.794845+00:00 19994330.271999958903 29000292.986999988556 27870462.974999960512 3961395.044999957085 60483.903377341 2024-06-22T21:40:51.802220+00:00 19994330.274999979883 29000292.999000009149 27870462.999000009149 3959771.996000051033 60483.903388810 2024-06-22T21:40:52.793227+00:00 19994330.272000070661 29000293.013999998569 27870463.018000010401 3956917.041000000201 60483.903400470 2024-06-22T21:40:53.800603+00:00 19994330.270999908447 29000293.013999998569 27870463.082000020891 3961059.973999998998 60483.903411940 2024-06-22T21:40:54.791610+00:00 19994330.272000070661 29000293.013000011444 27870462.995000001043 3964202.023000000045 60483.903423599 2024-06-22T21:40:55.798984+00:00 19994330.274000000209 29000292.995999988168 27870462.987999979407 3958562.037999998778 60483.903435075 2024-06-22T21:40:56.790488+00:00 19994330.271999999881 29000292.996999979019 27870463.023999989033 3956570.055000002962 60483.903446729 2024-06-22T21:40:57.797368+00:00 19994330.272999990731 29000292.929000020027 27870462.894000049680 3959487.896999999881 60483.903458388 2024-06-22T21:40:58.804742+00:00 19994330.271000001580 29000293.034000039101 27870463.010999921709 3959454.015999998897 60483.903469858 2024-06-22T21:40:59.795750+00:00 19994330.271999999881 29000293.037999991328 27870463.055999990553 3960503.997000000905 60483.903481518 2024-06-22T21:41:00.803125+00:00 19994330.271000001580 29000292.957999940962 27870462.942000031471 3957200.986000000965 60483.903492993 2024-06-22T21:41:01.794628+00:00 19994330.276000019163 29000293.016000028700 27870463.004999998957 3958695.085999995004 60483.903504647 2024-06-22T21:41:02.801507+00:00 19994330.274999979883 29000293.024999979883 27870463.019999980927 3960293.905000001192 60483.903516123 2024-06-22T21:41:03.793011+00:00 19994330.269000019878 29000292.978000041097 27870463.037999991328 3958016.075999998022 60483.903527782 2024-06-22T21:41:04.800386+00:00 19994330.271000001580 29000293.024999979883 27870462.990000009537 3964398.966000006068 60483.903539252 2024-06-22T21:41:05.791393+00:00 19994330.271999981254 29000293.000000000000 27870463.019000049680 3958302.980999999214 60483.903550912 2024-06-22T21:41:06.798768+00:00 19994330.275999989361 29000292.917999979109 27870462.901999950409 3963005.980999999214 60483.903562382 2024-06-22T21:41:07.789775+00:00 19994330.272999998182 29000293.109000090510 27870463.087000008672 3958839.038000002969 60483.903574041 2024-06-22T21:41:08.797150+00:00 19994330.269999980927 29000292.982999920845 27870462.980000019073 3954861.890000001062 60483.903585695 2024-06-22T21:41:09.804030+00:00 19994330.272999998182 29000292.960000038147 27870462.990000009537 3961499.055999993812 60483.903597170 2024-06-22T21:41:10.795533+00:00 19994330.272000011057 29000293.024999979883 27870463.041000008583 3959953.063999996055 60483.903608830 2024-06-22T21:41:11.802908+00:00 19994330.272999998182 29000293.006999969482 27870462.975999951363 3958373.017000005115 60483.903620300 2024-06-22T21:41:12.793915+00:00 19994330.271000031382 29000292.968000050634 27870462.980000019073 3963863.989000007976 60483.903631959 2024-06-22T21:41:13.801291+00:00 19994330.274999979883 29000293.028000000864 27870462.996000051498 3958551.993000001181 60483.903643435 2024-06-22T21:41:14.792794+00:00 19994330.272999998182 29000293.013000000268 27870463.032999988645 3960471.912999988068 60483.903655089 2024-06-22T21:41:15.799673+00:00 19994330.272000011057 29000292.942999999970 27870462.935999989510 3957335.047000005841 60483.903666564 2024-06-22T21:41:16.791176+00:00 19994330.270999971777 29000293.032000008970 27870463.034000001848 3960658.930000007153 60483.903678218 2024-06-22T21:41:17.798055+00:00 19994330.272999998182 29000292.971999991685 27870462.925999999046 3956197.033999993932 60483.903689694 2024-06-22T21:41:18.789559+00:00 19994330.276000019163 29000293.013999998569 27870463.081999998540 3957639.037000000011 60483.903701353 2024-06-22T21:41:19.796934+00:00 19994330.272000011057 29000293.057000011206 27870463.006999999285 3960483.955999999773 60483.903713007 2024-06-22T21:41:20.803813+00:00 19994330.272999998182 29000292.960999999195 27870462.947999998927 3956642.050999999046 60483.903724483 2024-06-22T21:41:21.795316+00:00 19994330.269999980927 29000292.993999991566 27870463.035000000149 3961620.135000004899 60483.903736136 2024-06-22T21:41:22.802195+00:00 19994330.269999980927 29000292.986000031233 27870462.981999989599 3963260.800999999046 60483.903747612 2024-06-22T21:41:23.793699+00:00 19994330.274000048637 29000293.030999958515 27870463.047000020742 3961145.093999996781 60483.903759272 2024-06-22T21:41:24.801073+00:00 19994330.276000019163 29000292.985000010580 27870463.008999999613 3960463.106999992859 60483.903770742 2024-06-22T21:41:25.792081+00:00 19994330.271999958903 29000292.974000040442 27870462.930000010878 3960327.849000006914 60483.903782401 2024-06-22T21:41:26.799456+00:00 19994330.268999930471 29000293.005999978632 27870463.061999980360 3962901.007999985944 60483.903793871 2024-06-22T21:41:27.790463+00:00 19994330.272000070661 29000293.008000019938 27870462.986000001431 3960132.949000000954 60483.903805531 2024-06-22T21:41:28.797839+00:00 19994330.273999929428 29000293.015999969095 27870463.001999970526 3958939.996000022162 60483.903817006 2024-06-22T21:41:29.789342+00:00 19994330.275000099093 29000292.981999989599 27870463.010000050068 3958351.064999998081 60483.903828660 2024-06-22T21:41:30.796221+00:00 19994330.269999980927 29000292.998000029474 27870463.000000000000 3959912.955999999773 60483.903840319 2024-06-22T21:41:31.803596+00:00 19994330.272999998182 29000293.007999960333 27870462.992999970913 3961533.951999992132 60483.903851789 2024-06-22T21:41:32.794603+00:00 19994330.272999998182 29000293.003000080585 27870462.944000009447 3958679.006999998819 60483.903863449 2024-06-22T21:41:33.801979+00:00 19994330.273999929428 29000292.990999940783 27870462.977000001818 3961567.080999999773 60483.903874919 2024-06-22T21:41:34.792986+00:00 19994330.271000031382 29000292.991999980062 27870463.003000020981 3959575.000999987125 60483.903886578 2024-06-22T21:41:35.800361+00:00 19994330.274000048637 29000293.036000009626 27870463.057999968529 3959487.961000024807 60483.903898048 2024-06-22T21:41:36.791368+00:00 19994330.271999958903 29000292.986000061035 27870462.988000039011 3962647.157999991905 60483.903909707 2024-06-22T21:41:37.798743+00:00 19994330.269999980927 29000292.981999989599 27870463.005999919027 3956912.937999994028 60483.903921183 2024-06-22T21:41:38.790247+00:00 19994330.272999998182 29000293.023999929428 27870462.996000051498 3956110.898000001907 60483.903932837 2024-06-22T21:41:39.797130+00:00 19994330.272000070661 29000292.991000059992 27870463.003999948502 3961766.002999991179 60483.903944497 2024-06-22T21:41:40.804501+00:00 19994330.275999899954 29000292.971999999136 27870462.978000041097 3953057.101000010967 60483.903955967 2024-06-22T21:41:41.795508+00:00 19994330.272999998182 29000293.018999930471 27870463.019000049680 3958489.969999998808 60483.903967626 2024-06-22T21:41:42.802883+00:00 19994330.270000100136 29000293.030000090599 27870463.046999931335 3953843.004999995232 60483.903979102 2024-06-22T21:41:43.794387+00:00 19994330.269999980927 29000292.988999959081 27870462.955999970436 3958404.032999991905 60483.903990755 2024-06-22T21:41:44.801266+00:00 19994330.274999979883 29000293.006999969482 27870463.044000029564 3959396.950000017881 60483.904002231 2024-06-22T21:41:45.792769+00:00 19994330.272999998182 29000292.922000050545 27870462.912999991328 3958052.067999988794 60483.904013891 2024-06-22T21:41:46.800144+00:00 19994330.274000048637 29000293.074000000954 27870463.077000018209 3956850.937000005972 60483.904025360 2024-06-22T21:41:47.791152+00:00 19994330.270999908447 29000293.013999938965 27870463.001999970526 3961354.935000001919 60483.904037020 2024-06-22T21:41:48.798527+00:00 19994330.272999998182 29000292.976000070572 27870462.963000059128 3961513.039000004996 60483.904048490 2024-06-22T21:41:49.789534+00:00 19994330.269999999553 29000293.009999990463 27870463.000999931246 3961355.910999984015 60483.904060144 2024-06-22T21:41:50.796413+00:00 19994330.274999998510 29000293.001999970526 27870463.004000071436 3956706.155000001192 60483.904071803 2024-06-22T21:41:51.803788+00:00 19994330.272999998182 29000292.934000000358 27870462.967000011355 3955326.888999999035 60483.904083279 2024-06-22T21:41:52.795291+00:00 19994330.274000000209 29000293.035999998450 27870462.990000009537 3959197.155000001192 60483.904094933 2024-06-22T21:41:53.802170+00:00 19994330.268999990076 29000293.021999999881 27870463.023999929428 3955173.916999996174 60483.904106403 2024-06-22T21:41:54.793178+00:00 19994330.275000009686 29000292.988000009209 27870462.981999989599 3960471.960000007879 60483.904118062 2024-06-22T21:41:55.800553+00:00 19994330.268999990076 29000293.028999980539 27870463.037000000477 3961363.081999986898 60483.904129538 2024-06-22T21:41:56.792056+00:00 19994330.273999989033 29000292.989000018686 27870463.050000000745 3959400.896000028122 60483.904141191 2024-06-22T21:41:57.798935+00:00 19994330.274000018835 29000292.937999989837 27870462.897999998182 3964177.057999997865 60483.904152667 2024-06-22T21:41:58.790439+00:00 19994330.273999989033 29000293.065000001341 27870463.087000008672 3963619.016999990214 60483.904164321 2024-06-22T21:41:59.797318+00:00 19994330.272000011057 29000292.972999989986 27870462.953999999911 3963887.025999993086 60483.904175797 2024-06-22T21:42:00.788821+00:00 19994330.269999980927 29000293.016000028700 27870462.984999980778 3959221.939999998081 60483.904187450 2024-06-22T21:42:01.795700+00:00 19994330.275000009686 29000292.973999980837 27870463.031000021845 3955180.081000030041 60483.904199109 2024-06-22T21:42:02.803075+00:00 19994330.272000011057 29000293.018999990076 27870463.016999989748 3961531.007999957073 60483.904210585 2024-06-22T21:42:03.794578+00:00 19994330.270999971777 29000292.973999980837 27870462.961999978870 3963393.944000006188 60483.904222239 2024-06-22T21:42:04.801458+00:00 19994330.272999998182 29000293.030000030994 27870462.998000029474 3960477.974000037182 60483.904233715 2024-06-22T21:42:05.792961+00:00 19994330.270000040531 29000293.015999969095 27870463.027000010014 3963843.007999957073 60483.904245369 2024-06-22T21:42:06.799840+00:00 19994330.274999979883 29000293.028000000864 27870463.019999980927 3962777.907000004780 60483.904256844 2024-06-22T21:42:07.791343+00:00 19994330.271000031382 29000292.931000050157 27870462.925999999046 3960300.037000000011 60483.904268498 2024-06-22T21:42:08.798222+00:00 19994330.274999979883 29000293.024999979883 27870463.055000010878 3958935.952000021935 60483.904279974 2024-06-22T21:42:09.789726+00:00 19994330.270999971777 29000293.016999959946 27870462.982999980450 3958229.122999966145 60483.904291633 2024-06-22T21:42:10.797101+00:00 19994330.272000011057 29000292.991000059992 27870463.035000029951 3969437.909000039101 60483.904303287 2024-06-22T21:42:11.803980+00:00 19994330.273999989033 29000292.973999980837 27870462.939000010490 3958986.066999971867 60483.904314762 2024-06-22T21:42:12.795483+00:00 19994330.272000011057 29000293.046000000089 27870463.055999990553 3958472.069000006188 60483.904326416 2024-06-22T21:42:13.802363+00:00 19994330.276000019163 29000292.983000040054 27870462.955000039190 3956458.836000024807 60483.904337892 2024-06-22T21:42:14.793866+00:00 19994330.270999971777 29000292.965999960899 27870462.974999900907 3958873.200999975204 60483.904349546 2024-06-22T21:42:15.800745+00:00 19994330.272000070661 29000293.039000030607 27870463.096999999136 3960251.902999997139 60483.904361021 2024-06-22T21:42:16.792248+00:00 19994330.268999930471 29000293.000000000000 27870462.940000060946 3958460.961000024807 60483.904372681 2024-06-22T21:42:17.799623+00:00 19994330.274000048637 29000293.008000019938 27870462.985999941826 3960618.046000003815 60483.904384151 2024-06-22T21:42:18.790630+00:00 19994330.270999908447 29000292.973999980837 27870463.034000039101 3954364.935000001919 60483.904395810 2024-06-22T21:42:19.798005+00:00 19994330.277000069618 29000292.998999949545 27870462.993000030518 3960373.092000008095 60483.904407280 2024-06-22T21:42:20.789013+00:00 19994330.271000031382 29000292.991999980062 27870462.983999971300 3957938.987999976147 60483.904418940 2024-06-22T21:42:21.796388+00:00 19994330.270999908447 29000292.994000080973 27870462.970000028610 3961686.860000013839 60483.904430599 2024-06-22T21:42:22.803763+00:00 19994330.272000070661 29000293.010999921709 27870462.996999979019 3960659.157999991905 60483.904442069 2024-06-22T21:42:23.794770+00:00 19994330.274999979883 29000292.990000009537 27870463.032999988645 3958684.948000013828 60483.904453728 2024-06-22T21:42:24.802145+00:00 19994330.274000048637 29000293.050999999046 27870463.047999981791 3957894.977999985218 60483.904465199 2024-06-22T21:42:25.793153+00:00 19994330.269999980927 29000292.960000038147 27870462.953000068665 3961793.032000004780 60483.904476858 2024-06-22T21:42:26.800528+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3962074.967000008095 60483.904488334 2024-06-22T21:42:27.792032+00:00 19994330.271000031382 29000293.006999969482 27870463.059999939054 3960444.997999966145 60483.904499987 2024-06-22T21:42:28.798910+00:00 19994330.271999958903 29000292.993999999017 27870462.957000020891 3961008.970000029076 60483.904511463 2024-06-22T21:42:29.790413+00:00 19994330.272000070661 29000292.999000001699 27870463.013000011444 3962012.010999978054 60483.904523117 2024-06-22T21:42:30.797293+00:00 19994330.275999899954 29000292.978999998420 27870462.973999980837 3963769.023000001907 60483.904534592 2024-06-22T21:42:31.788796+00:00 19994330.271000031382 29000293.003999989480 27870463.016000028700 3954323.079999982845 60483.904546246 2024-06-22T21:42:32.795675+00:00 19994330.274000048637 29000293.040000010282 27870463.039000030607 3956352.897000014782 60483.904557906 2024-06-22T21:42:33.803050+00:00 19994330.271000031382 29000292.979999989271 27870462.951999999583 3960732.982999979984 60483.904569381 2024-06-22T21:42:34.794555+00:00 19994330.272999998182 29000292.978999998420 27870462.989999998361 3962553.118000030983 60483.904581035 2024-06-22T21:42:35.801432+00:00 19994330.274999979883 29000293.018999990076 27870463.052999999374 3956054.895999968052 60483.904592511 2024-06-22T21:42:36.792935+00:00 19994330.271999958903 29000292.967000041157 27870462.962000001222 3957491.011000037193 60483.904604164 2024-06-22T21:42:37.799815+00:00 19994330.271000031382 29000293.025999959558 27870463.040000010282 3961329.001999973785 60483.904615640 2024-06-22T21:42:38.791318+00:00 19994330.271999958903 29000293.000000000000 27870463.015999998897 3961340.006000041962 60483.904627294 2024-06-22T21:42:39.798197+00:00 19994330.274000048637 29000292.986999988556 27870462.940000001341 3956389.062999964226 60483.904638770 2024-06-22T21:42:40.789700+00:00 19994330.271999958903 29000293.024000048637 27870463.021000001580 3958444.919000030030 60483.904650423 2024-06-22T21:42:41.796580+00:00 19994330.277000069618 29000293.038999971002 27870463.005999978632 3957065.990999997128 60483.904661899 2024-06-22T21:42:42.788083+00:00 19994330.269000001252 29000292.968999978155 27870462.974999990314 3961132.056999980938 60483.904673553 2024-06-22T21:42:43.794963+00:00 19994330.271999999881 29000292.981000009924 27870463.023999989033 3958904.037000000011 60483.904685212 2024-06-22T21:42:44.802337+00:00 19994330.271000009030 29000292.971999999136 27870463.028000060469 3957601.962000011932 60483.904696682 2024-06-22T21:42:45.793345+00:00 19994330.273999989033 29000293.032999988645 27870462.946999970824 3956630.013000010978 60483.904708342 2024-06-22T21:42:46.800720+00:00 19994330.274000000209 29000292.983999971300 27870462.999000009149 3962398.998999952804 60483.904719817 2024-06-22T21:42:47.792223+00:00 19994330.271000001580 29000292.998000029474 27870462.977000001818 3956505.972000002861 60483.904731471 2024-06-22T21:42:48.799102+00:00 19994330.272000011057 29000293.039000030607 27870463.018999990076 3958868.961000024807 60483.904742947 2024-06-22T21:42:49.790605+00:00 19994330.272999998182 29000292.996999979019 27870463.088999990374 3957950.092000008095 60483.904754600 2024-06-22T21:42:50.797485+00:00 19994330.271999981254 29000292.965000029653 27870462.952000018209 3958916.981999992859 60483.904766076 2024-06-22T21:42:51.788987+00:00 19994330.272000011057 29000293.003999948502 27870462.938000019640 3958358.910000026226 60483.904777735 2024-06-22T21:42:52.796363+00:00 19994330.274999979883 29000292.990000009537 27870463.010999921709 3961826.019999980927 60483.904789389 2024-06-22T21:42:53.803242+00:00 19994330.271000001580 29000293.014000058174 27870463.002000089735 3960202.131999969017 60483.904800865 2024-06-22T21:42:54.794745+00:00 19994330.272000011057 29000293.011999960989 27870463.036000009626 3957379.895000040997 60483.904812519 2024-06-22T21:42:55.801625+00:00 19994330.270000010729 29000293.003999948502 27870462.983999971300 3956237.002999960911 60483.904823994 2024-06-22T21:42:56.793128+00:00 19994330.275999959558 29000292.991000059992 27870463.023999929428 3960418.083999990951 60483.904835648 2024-06-22T21:42:57.800007+00:00 19994330.276000019163 29000293.042999979109 27870463.042000059038 3959819.899000049103 60483.904847124 2024-06-22T21:42:58.791509+00:00 19994330.271000031382 29000292.973999980837 27870462.947999950498 3957651.000999987125 60483.904858783 2024-06-22T21:42:59.798885+00:00 19994330.269999980927 29000292.944000009447 27870462.984000090510 3960873.949999988079 60483.904870254 2024-06-22T21:43:00.789893+00:00 19994330.273999989033 29000293.045000080019 27870463.007999900728 3961694.086000024807 60483.904881913 2024-06-22T21:43:01.797268+00:00 19994330.269999980927 29000293.008999940008 27870462.992000099272 3962693.981999992859 60483.904893383 2024-06-22T21:43:02.788274+00:00 19994330.272000011057 29000292.986000061035 27870463.002999901772 3958960.973999977112 60483.904905042 2024-06-22T21:43:03.795650+00:00 19994330.276000019163 29000292.994999889284 27870463.036000009626 3963522.045000017155 60483.904916696 2024-06-22T21:43:04.802529+00:00 19994330.269999980927 29000293.007000088692 27870462.986000061035 3957038.971000016201 60483.904928172 2024-06-22T21:43:05.794032+00:00 19994330.273999989033 29000292.984999999404 27870462.957000020891 3959085.004999995232 60483.904939826 2024-06-22T21:43:06.800912+00:00 19994330.271000031382 29000293.022999998182 27870463.095999959856 3957368.019999920856 60483.904951301 2024-06-22T21:43:07.792415+00:00 19994330.272000011057 29000292.971999999136 27870462.947000030428 3958398.971000074875 60483.904962961 2024-06-22T21:43:08.799790+00:00 19994330.275999959558 29000293.054999988526 27870463.029999971390 3962350.044999957085 60483.904974431 2024-06-22T21:43:09.790797+00:00 19994330.269999980927 29000292.960000008345 27870462.919999960810 3961265.897000073921 60483.904986090 2024-06-22T21:43:10.798173+00:00 19994330.272999998182 29000293.027000010014 27870463.081000089645 3959715.010999917984 60483.904997560 2024-06-22T21:43:11.789180+00:00 19994330.272000070661 29000292.985999971628 27870462.991999980062 3958965.003000020981 60483.905009219 2024-06-22T21:43:12.796555+00:00 19994330.273999929428 29000293.022000011057 27870463.026000000536 3954724.055999993812 60483.905020695 2024-06-22T21:43:13.788058+00:00 19994330.272999998182 29000292.953999999911 27870462.919000010937 3956467.074000000954 60483.905032349 2024-06-22T21:43:14.794937+00:00 19994330.272000070661 29000293.019999980927 27870463.030999988317 3958883.899000049103 60483.905044008 2024-06-22T21:43:15.802312+00:00 19994330.273999929428 29000293.018999990076 27870463.000999998301 3959888.038999915123 60483.905055478 2024-06-22T21:43:16.793320+00:00 19994330.269999980927 29000292.953000009060 27870462.981999989599 3961568.035000085831 60483.905067137 2024-06-22T21:43:17.800695+00:00 19994330.275000099093 29000293.031000021845 27870463.011000011116 3958751.972000002861 60483.905078613 2024-06-22T21:43:18.792198+00:00 19994330.270999908447 29000292.984000030905 27870462.972999989986 3956270.000999927986 60483.905090267 2024-06-22T21:43:19.799077+00:00 19994330.274999979883 29000293.012999951839 27870463.068000018597 3959799.040000081062 60483.905101743 2024-06-22T21:43:20.790581+00:00 19994330.270000100136 29000292.969000041485 27870462.967999991030 3958712.982999920845 60483.905113397 2024-06-22T21:43:21.797460+00:00 19994330.269999980927 29000293.033999979496 27870463.005999978632 3962287.861999989022 60483.905124872 2024-06-22T21:43:22.788963+00:00 19994330.273999929428 29000292.996999979019 27870462.989000018686 3964350.043000102043 60483.905136532 2024-06-22T21:43:23.796338+00:00 19994330.270000100136 29000292.966000080109 27870462.973999980837 3958066.048999906052 60483.905148001 2024-06-22T21:43:24.787345+00:00 19994330.274999979883 29000293.041999939829 27870463.018000010401 3959636.014999986161 60483.905159661 2024-06-22T21:43:25.794721+00:00 19994330.274999979883 29000292.983999971300 27870463.004000011832 3959729.043000102043 60483.905171315 2024-06-22T21:43:26.801600+00:00 19994330.274000048637 29000293.012000080198 27870463.012000020593 3967524.962999939919 60483.905182790 2024-06-22T21:43:27.793103+00:00 19994330.269999980927 29000292.973999980837 27870462.970999959856 3963058.018000007141 60483.905194444 2024-06-22T21:43:28.799982+00:00 19994330.271999958903 29000293.018000010401 27870463.010000050068 3964485.011000037193 60483.905205920 2024-06-22T21:43:29.791485+00:00 19994330.274999979883 29000293.023999929428 27870463.014999989420 3958858.057999968994 60483.905217580 2024-06-22T21:43:30.798860+00:00 19994330.272000070661 29000292.986000061035 27870462.989999949932 3959644.848000050057 60483.905229049 2024-06-22T21:43:31.789868+00:00 19994330.271999958903 29000293.008999940008 27870463.028000000864 3961037.991999983788 60483.905240709 2024-06-22T21:43:32.797242+00:00 19994330.271000031382 29000292.993000030518 27870463.001000050455 3960571.082999945153 60483.905252179 2024-06-22T21:43:33.788250+00:00 19994330.271000031382 29000292.998000029474 27870462.960000038147 3956730.886000037193 60483.905263838 2024-06-22T21:43:34.795625+00:00 19994330.274999979883 29000292.970999959856 27870462.973999980837 3956062.077000021935 60483.905275492 2024-06-22T21:43:35.802504+00:00 19994330.271000031382 29000293.017000079155 27870463.023999929428 3963617.982999920845 60483.905286968 2024-06-22T21:43:36.794007+00:00 19994330.272999998182 29000292.993999961764 27870463.009999990463 3962305.074000000954 60483.905298627 2024-06-22T21:43:37.801383+00:00 19994330.272999998182 29000293.014999989420 27870462.977000121027 3962967.981999992859 60483.905310097 2024-06-22T21:43:38.792390+00:00 19994330.271000001580 29000293.006999969482 27870463.031999949366 3964574.965000032913 60483.905321756 2024-06-22T21:43:39.799765+00:00 19994330.272999998182 29000293.016000028700 27870463.001999970526 3961849.981999992859 60483.905333232 2024-06-22T21:43:40.791268+00:00 19994330.274000000209 29000293.001000050455 27870463.050999999046 3957725.957000017166 60483.905344886 2024-06-22T21:43:41.798147+00:00 19994330.272999998182 29000292.987999919802 27870462.965000029653 3963891.083999990951 60483.905356362 2024-06-22T21:43:42.789651+00:00 19994330.272999990731 29000292.993999999017 27870463.000000000000 3961086.995000004768 60483.905368021 2024-06-22T21:43:43.797026+00:00 19994330.272000011057 29000292.915000010282 27870462.901999950409 3957072.131999969017 60483.905379491 2024-06-22T21:43:44.788033+00:00 19994330.271999981254 29000293.075999990106 27870463.120000001043 3956066.887000083923 60483.905391151 2024-06-22T21:43:45.795408+00:00 19994330.268999990076 29000292.993000000715 27870462.938000079244 3962045.939999938011 60483.905402804 2024-06-22T21:43:46.802287+00:00 19994330.274000018835 29000292.980000000447 27870462.991999980062 3955747.052000045776 60483.905414280 2024-06-22T21:43:47.793791+00:00 19994330.273999989033 29000293.021000001580 27870463.034999970347 3957182.031000018120 60483.905425934 2024-06-22T21:43:48.800670+00:00 19994330.271999981254 29000293.034000009298 27870463.031000021845 3957680.993999958038 60483.905437409 2024-06-22T21:43:49.792173+00:00 19994330.272000011057 29000292.951000008732 27870462.949000000954 3955188.886999965180 60483.905449069 2024-06-22T21:43:50.799548+00:00 19994330.272000011057 29000293.046999990940 27870463.059999998659 3954666.083000063896 60483.905460539 2024-06-22T21:43:51.790556+00:00 19994330.274999979883 29000292.970000028610 27870462.980000000447 3958147.026000022888 60483.905472199 2024-06-22T21:43:52.797931+00:00 19994330.272000011057 29000293.000999990851 27870462.973000001162 3959253.952999948990 60483.905483674 2024-06-22T21:43:53.789434+00:00 19994330.272999998182 29000293.008999999613 27870462.995999988168 3957520.052999972831 60483.905495328 2024-06-22T21:43:54.796313+00:00 19994330.271000031382 29000292.973999980837 27870463.010000020266 3958123.970000029076 60483.905506804 2024-06-22T21:43:55.787816+00:00 19994330.271999958903 29000293.010999981314 27870462.964999970049 3955909.962000011932 60483.905518457 2024-06-22T21:43:56.794695+00:00 19994330.272000011057 29000293.030000030994 27870463.059999998659 3963969.005999923218 60483.905530117 2024-06-22T21:43:57.802071+00:00 19994330.274999979883 29000292.977999988943 27870463.008000019938 3961521.984000086784 60483.905541587 2024-06-22T21:43:58.793078+00:00 19994330.272000011057 29000292.972999989986 27870462.919999990612 3956838.036999940872 60483.905553246 2024-06-22T21:43:59.800453+00:00 19994330.273999989033 29000293.035000029951 27870463.062999989837 3963664.073000072967 60483.905564716 2024-06-22T21:44:00.791460+00:00 19994330.270000040531 29000292.991000000387 27870463.004000011832 3965765.919999957085 60483.905576375 2024-06-22T21:44:01.798836+00:00 19994330.271999958903 29000293.014999989420 27870462.982999980450 3964418.097000002861 60483.905587851 2024-06-22T21:44:02.790339+00:00 19994330.274000048637 29000292.998000029474 27870463.048000041395 3961029.817000031006 60483.905599505 2024-06-22T21:44:03.797218+00:00 19994330.273999929428 29000292.981999989599 27870462.900999959558 3955667.075999975204 60483.905610980 2024-06-22T21:44:04.788721+00:00 19994330.272999998182 29000293.044000029564 27870463.087000008672 3961314.993999958038 60483.905622634 2024-06-22T21:44:05.795600+00:00 19994330.272000070661 29000293.010999921709 27870462.999000009149 3959520.019999980927 60483.905634110 2024-06-22T21:44:06.787103+00:00 19994330.269999980927 29000292.953999999911 27870463.022000011057 3961302.951000093948 60483.905645770 2024-06-22T21:44:07.794479+00:00 19994330.274999979883 29000292.978000041097 27870462.870000001043 3958184.074000000954 60483.905657423 2024-06-22T21:44:08.801357+00:00 19994330.271000031382 29000293.080000039190 27870463.128999948502 3960782.917999982834 60483.905668899 2024-06-22T21:44:09.792861+00:00 19994330.272999998182 29000292.925999999046 27870462.937000039965 3958594.120000004768 60483.905680553 2024-06-22T21:44:10.799740+00:00 19994330.271999958903 29000293.018999930471 27870463.000000000000 3958414.932999968994 60483.905692028 2024-06-22T21:44:11.791243+00:00 19994330.271000031382 29000292.932999968529 27870462.962999939919 3963736.996000051033 60483.905703682 2024-06-22T21:44:12.798123+00:00 19994330.271999958903 29000293.038000110537 27870462.993000030518 3958001.952999948990 60483.905715158 2024-06-22T21:44:13.789626+00:00 19994330.274000048637 29000293.059999939054 27870463.034000039101 3963148.078999996185 60483.905726817 2024-06-22T21:44:14.797003+00:00 19994330.274000048637 29000292.970999959856 27870462.986999988556 3962154.950000048149 60483.905738287 2024-06-22T21:44:15.788008+00:00 19994330.271999958903 29000292.981999989599 27870463.011999960989 3963937.039999961853 60483.905749947 2024-06-22T21:44:16.795383+00:00 19994330.271999958903 29000292.988000039011 27870463.014999989420 3964979.921000003815 60483.905761417 2024-06-22T21:44:17.786390+00:00 19994330.272999998182 29000293.026000019163 27870462.979000091553 3960989.108000040054 60483.905773076 2024-06-22T21:44:18.793766+00:00 19994330.274000048637 29000292.978000041097 27870463.018999930471 3958444.962999939919 60483.905784730 2024-06-22T21:44:19.800644+00:00 19994330.269999980927 29000293.039000000805 27870463.059000018984 3963480.008000016212 60483.905796206 2024-06-22T21:44:20.792148+00:00 19994330.274000048637 29000292.967999991030 27870462.881999969482 3957373.962999939919 60483.905807865 2024-06-22T21:44:21.799523+00:00 19994330.271999958903 29000292.980000000447 27870463.003000020981 3961306.023000001907 60483.905819335 2024-06-22T21:44:22.790531+00:00 19994330.271000031382 29000293.033999990672 27870463.022000070661 3958158.980000019073 60483.905830989 2024-06-22T21:44:23.797410+00:00 19994330.271000031382 29000292.999000001699 27870463.025999899954 3961478.004000068177 60483.905842464 2024-06-22T21:44:24.788913+00:00 19994330.274999979883 29000293.002000000328 27870462.986000061035 3957678.013000010978 60483.905854124 2024-06-22T21:44:25.796288+00:00 19994330.274999979883 29000292.984000001103 27870462.975999951363 3960832.952999948990 60483.905865594 2024-06-22T21:44:26.787295+00:00 19994330.272999998182 29000292.974999990314 27870463.037999991328 3961959.126000047196 60483.905877253 2024-06-22T21:44:27.794670+00:00 19994330.269000049680 29000293.034000009298 27870462.986000061035 3959830.862999916077 60483.905888907 2024-06-22T21:44:28.801550+00:00 19994330.273999929428 29000292.968000020832 27870462.993000030518 3956526.110000013839 60483.905900382 2024-06-22T21:44:29.793053+00:00 19994330.272999998182 29000293.017999950796 27870463.019000001252 3954389.953999996185 60483.905912036 2024-06-22T21:44:30.799932+00:00 19994330.271999999881 29000293.040000021458 27870463.054999988526 3956861.035000085831 60483.905923512 2024-06-22T21:44:31.791435+00:00 19994330.274000000209 29000292.971999999136 27870462.918000001460 3959169.988999962807 60483.905935172 2024-06-22T21:44:32.798810+00:00 19994330.269000001252 29000293.022999998182 27870463.030000019819 3960841.888000010978 60483.905946641 2024-06-22T21:44:33.789817+00:00 19994330.274999991059 29000293.003000020981 27870463.011999990791 3965671.118999958038 60483.905958301 2024-06-22T21:44:34.797193+00:00 19994330.272999998182 29000292.946999970824 27870462.974000010639 3963397.016000031959 60483.905969771 2024-06-22T21:44:35.788200+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3957192.931999921799 60483.905981430 2024-06-22T21:44:36.795575+00:00 19994330.273999989033 29000292.996999979019 27870462.994000021368 3959699.079000114929 60483.905992906 2024-06-22T21:44:37.787079+00:00 19994330.271000031382 29000293.022000070661 27870463.065000001341 3960934.892999887001 60483.906004560 2024-06-22T21:44:38.793958+00:00 19994330.271999981254 29000293.022999998182 27870462.963999990374 3957117.098000050057 60483.906016219 2024-06-22T21:44:39.801333+00:00 19994330.271000001580 29000292.960999969393 27870462.957000020891 3962492.894999980927 60483.906027689 2024-06-22T21:44:40.792340+00:00 19994330.271000001580 29000292.982999920845 27870463.011999960989 3958880.044000030030 60483.906039349 2024-06-22T21:44:41.799715+00:00 19994330.275000009686 29000293.031000021845 27870463.011000040919 3964711.975000023842 60483.906050819 2024-06-22T21:44:42.790722+00:00 19994330.272999968380 29000293.002000089735 27870462.987999979407 3961448.080999969970 60483.906062478 2024-06-22T21:44:43.798098+00:00 19994330.271000031382 29000292.985999941826 27870462.993000030518 3960635.978000044823 60483.906073948 2024-06-22T21:44:44.789105+00:00 19994330.269999980927 29000293.006000038236 27870463.030999958515 3956873.020999907982 60483.906085608 2024-06-22T21:44:45.796480+00:00 19994330.272999998182 29000293.018000010401 27870463.030000030994 3956703.950000048149 60483.906097077 2024-06-22T21:44:46.787487+00:00 19994330.277000010014 29000292.993999961764 27870462.977000001818 3961115.970999956131 60483.906108737 2024-06-22T21:44:47.794863+00:00 19994330.272999998182 29000293.001000050455 27870462.995000001043 3961842.049000024796 60483.906120213 2024-06-22T21:44:48.786366+00:00 19994330.272999998182 29000293.011999960989 27870463.013999938965 3956051.062999964226 60483.906131866 2024-06-22T21:44:49.793245+00:00 19994330.271000031382 29000292.977000001818 27870462.981999989599 3960723.933000088204 60483.906143526 2024-06-22T21:44:50.800620+00:00 19994330.269999980927 29000293.019999980927 27870463.032000061125 3961820.978999971878 60483.906155001 2024-06-22T21:44:51.792123+00:00 19994330.273999989033 29000292.978999968618 27870462.939999941736 3961044.009999989998 60483.906166655 2024-06-22T21:44:52.799003+00:00 19994330.272999998182 29000293.017000079155 27870462.990000009537 3964952.853999971878 60483.906178131 2024-06-22T21:44:53.790505+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3960231.116000055801 60483.906189784 2024-06-22T21:44:54.797385+00:00 19994330.269999980927 29000293.029999971390 27870463.057999968529 3965238.982999920845 60483.906201260 2024-06-22T21:44:55.788888+00:00 19994330.274000048637 29000292.995000001043 27870463.062000039965 3958762.021000028122 60483.906212920 2024-06-22T21:44:56.796263+00:00 19994330.271000031382 29000292.951000001281 27870462.912000060081 3963267.014999986161 60483.906224390 2024-06-22T21:44:57.787270+00:00 19994330.274999979883 29000293.026999998838 27870463.021999958903 3960734.999000072014 60483.906236049 2024-06-22T21:44:58.794645+00:00 19994330.274999979883 29000292.951000008732 27870462.937000039965 3960093.968999981880 60483.906247519 2024-06-22T21:44:59.785653+00:00 19994330.268999930471 29000293.043000001460 27870463.019999980927 3957543.082999945153 60483.906259179 2024-06-22T21:45:00.793028+00:00 19994330.275000099093 29000293.056999981403 27870463.032999988645 3958100.989000082016 60483.906270832 2024-06-22T21:45:01.799907+00:00 19994330.269999980927 29000292.918000008911 27870462.991999980062 3961910.988999962807 60483.906282308 2024-06-22T21:45:02.791412+00:00 19994330.271999958903 29000293.050000008196 27870462.980000019073 3954976.924000024796 60483.906293962 2024-06-22T21:45:03.798290+00:00 19994330.272999998182 29000292.958000000566 27870462.945999979973 3962007.059000014793 60483.906305437 2024-06-22T21:45:04.789793+00:00 19994330.272999998182 29000293.029999971390 27870463.111999988556 3960808.940999985207 60483.906317091 2024-06-22T21:45:05.796671+00:00 19994330.272999998182 29000293.016000028700 27870462.944000009447 3959834.107999920845 60483.906328567 2024-06-22T21:45:06.788175+00:00 19994330.271000031382 29000292.972999989986 27870463.036000009626 3960004.901000022888 60483.906340227 2024-06-22T21:45:07.795550+00:00 19994330.272999998182 29000293.014999989420 27870462.975999999791 3959143.045000075828 60483.906351696 2024-06-22T21:45:08.786558+00:00 19994330.272999998182 29000293.003000020981 27870463.036999989301 3959666.047999978065 60483.906363356 2024-06-22T21:45:09.793933+00:00 19994330.272999998182 29000292.999000009149 27870462.986999999732 3957446.917999982834 60483.906375010 2024-06-22T21:45:10.800812+00:00 19994330.271000031382 29000292.986000001431 27870462.912000000477 3958670.031999946106 60483.906386485 2024-06-22T21:45:11.792315+00:00 19994330.273999929428 29000292.969999969006 27870463.064000010490 3960316.911000012886 60483.906398145 2024-06-22T21:45:12.799689+00:00 19994330.269999980927 29000292.998000029474 27870462.947999980301 3959992.131000041962 60483.906409615 2024-06-22T21:45:13.790698+00:00 19994330.272999998182 29000293.046999990940 27870463.062000010163 3960100.975999950897 60483.906421274 2024-06-22T21:45:14.798072+00:00 19994330.275000099093 29000292.975999951363 27870462.974000010639 3957845.966000080109 60483.906432744 2024-06-22T21:45:15.789080+00:00 19994330.272999998182 29000292.991000059992 27870463.047999981791 3954915.998999952804 60483.906444403 2024-06-22T21:45:16.796455+00:00 19994330.273999929428 29000293.005999919027 27870462.942000001669 3957433.016999959946 60483.906455874 2024-06-22T21:45:17.787462+00:00 19994330.269000049680 29000293.001000050455 27870462.997000038624 3959968.027000070084 60483.906467533 2024-06-22T21:45:18.794838+00:00 19994330.271999958903 29000293.022999998182 27870463.059999998659 3958035.996999979019 60483.906479008 2024-06-22T21:45:19.786341+00:00 19994330.274000048637 29000293.001999970526 27870462.996999979019 3959087.996999979019 60483.906490662 2024-06-22T21:45:20.793220+00:00 19994330.272999998182 29000292.948000069708 27870462.943000018597 3958893.993000030983 60483.906502322 2024-06-22T21:45:21.800595+00:00 19994330.271999958903 29000293.031999949366 27870463.014999989420 3961221.942000031006 60483.906513792 2024-06-22T21:45:22.791602+00:00 19994330.272999998182 29000292.991000059992 27870462.982999980450 3965251.138999938965 60483.906525451 2024-06-22T21:45:23.798978+00:00 19994330.269999999553 29000293.015999909490 27870463.039000030607 3962052.891999999993 60483.906536921 2024-06-22T21:45:24.789985+00:00 19994330.274999998510 29000292.999000068754 27870463.007999960333 3960191.024999999907 60483.906548581 2024-06-22T21:45:25.797360+00:00 19994330.271999999881 29000293.065999981016 27870463.067000031471 3957182.967999999877 60483.906560050 2024-06-22T21:45:26.788367+00:00 19994330.274000000209 29000292.921999931335 27870462.891000028700 3962900.072000001092 60483.906571710 2024-06-22T21:45:27.795742+00:00 19994330.271999999881 29000293.043000098318 27870463.093999978155 3960830.925999999046 60483.906583186 2024-06-22T21:45:28.787245+00:00 19994330.271000001580 29000292.955999970436 27870462.971999999136 3959156.076000000816 60483.906594839 2024-06-22T21:45:29.794125+00:00 19994330.272999998182 29000292.971999999136 27870462.969999909401 3957277.965999998152 60483.906606309 2024-06-22T21:45:30.785132+00:00 19994330.275999989361 29000293.013000011444 27870463.000000000000 3961322.963999997824 60483.906617969 2024-06-22T21:45:31.792507+00:00 19994330.271000001580 29000293.006999969482 27870462.960000038147 3961177.072000003885 60483.906629629 2024-06-22T21:45:32.799883+00:00 19994330.271000001580 29000293.016000028700 27870463.024000048637 3961073.828000002075 60483.906641098 2024-06-22T21:45:33.790890+00:00 19994330.272999998182 29000292.980000000447 27870462.990000009537 3960104.041999996174 60483.906652758 2024-06-22T21:45:34.798265+00:00 19994330.271000001580 29000293.037999998778 27870463.057999968529 3963118.984999998938 60483.906664234 2024-06-22T21:45:35.789767+00:00 19994330.276000019163 29000292.986999999732 27870462.970000028610 3961738.058999999892 60483.906675887 2024-06-22T21:45:36.796647+00:00 19994330.268999990076 29000292.999000001699 27870463.046999931335 3964195.006000005174 60483.906687363 2024-06-22T21:45:37.788150+00:00 19994330.276000019163 29000292.986999999732 27870462.934000018984 3964314.022999993991 60483.906699017 2024-06-22T21:45:38.795030+00:00 19994330.268999990076 29000293.008999999613 27870463.034000039101 3959440.080000006128 60483.906710492 2024-06-22T21:45:39.786533+00:00 19994330.272999998182 29000293.021999981254 27870462.990999940783 3964937.851999991108 60483.906722146 2024-06-22T21:45:40.793412+00:00 19994330.273999989033 29000292.952000018209 27870462.981000069529 3963225.133000000846 60483.906733805 2024-06-22T21:45:41.800787+00:00 19994330.272999998182 29000293.030999988317 27870462.991999980062 3958649.939000010025 60483.906745275 2024-06-22T21:45:42.791794+00:00 19994330.273999989033 29000293.040999978781 27870463.080999970436 3962969.030999987852 60483.906756935 2024-06-22T21:45:43.799169+00:00 19994330.269999980927 29000292.934000018984 27870462.891000028700 3963577.018000007141 60483.906768410 2024-06-22T21:45:44.790672+00:00 19994330.271000031382 29000293.040000021458 27870463.034000039101 3963298.929000005126 60483.906780064 2024-06-22T21:45:45.797552+00:00 19994330.272999998182 29000292.991999980062 27870463.010999921709 3961538.008000000846 60483.906791540 2024-06-22T21:45:46.789055+00:00 19994330.271999958903 29000292.978999968618 27870463.019999999553 3965084.963999987114 60483.906803194 2024-06-22T21:45:47.795934+00:00 19994330.277000010014 29000293.008000019938 27870462.953000001609 3962911.098000004888 60483.906814669 2024-06-22T21:45:48.787437+00:00 19994330.268999990076 29000293.016000028700 27870463.031999990344 3962079.916999996174 60483.906826323 2024-06-22T21:45:49.794316+00:00 19994330.270999971777 29000292.968999978155 27870462.946000009775 3959379.056000009179 60483.906837799 2024-06-22T21:45:50.785820+00:00 19994330.272999998182 29000293.033999979496 27870463.039000000805 3963024.084999992978 60483.906849452 2024-06-22T21:45:51.792699+00:00 19994330.272000070661 29000292.962999999523 27870462.977999988943 3958283.859999998938 60483.906861112 2024-06-22T21:45:52.800074+00:00 19994330.274999979883 29000293.032999988645 27870462.988000009209 3958074.144000009168 60483.906872588 2024-06-22T21:45:53.791577+00:00 19994330.274999979883 29000292.991000059992 27870463.062999989837 3957008.912000000011 60483.906884241 2024-06-22T21:45:54.798457+00:00 19994330.272000070661 29000292.996999979019 27870462.963000029325 3962486.913999990094 60483.906895717 2024-06-22T21:45:55.789960+00:00 19994330.268000010401 29000293.021000031382 27870463.020999971777 3959823.106000006199 60483.906907377 2024-06-22T21:45:56.797335+00:00 19994330.274999979883 29000292.957999940962 27870462.991000000387 3963314.962000011932 60483.906918847 2024-06-22T21:45:57.788342+00:00 19994330.271999958903 29000293.011000040919 27870462.991000000387 3956531.973999977112 60483.906930506 2024-06-22T21:45:58.795717+00:00 19994330.272999998182 29000292.995999928564 27870462.997000038624 3962955.052000015974 60483.906941976 2024-06-22T21:45:59.786724+00:00 19994330.274000048637 29000292.993000030518 27870462.995000001043 3957400.023000001907 60483.906953636 2024-06-22T21:46:00.794100+00:00 19994330.272999998182 29000293.021000031382 27870463.051999989897 3961887.977999985218 60483.906965105 2024-06-22T21:46:01.785106+00:00 19994330.270999908447 29000292.980000019073 27870463.001999970526 3959070.041000009049 60483.906976765 2024-06-22T21:46:02.792482+00:00 19994330.270000100136 29000293.074999928474 27870462.986000001431 3958826.840999991167 60483.906988419 2024-06-22T21:46:03.799361+00:00 19994330.274999979883 29000292.962000008672 27870462.995000001043 3966338.179000020027 60483.906999894 2024-06-22T21:46:04.790865+00:00 19994330.273999929428 29000293.009999990463 27870463.048999968916 3956985.925999999046 60483.907011554 2024-06-22T21:46:05.798240+00:00 19994330.271000031382 29000292.963999990374 27870462.951000090688 3960092.958999990951 60483.907023024 2024-06-22T21:46:06.789247+00:00 19994330.269999980927 29000293.007000088692 27870462.956999901682 3961753.991999983788 60483.907034683 2024-06-22T21:46:07.796622+00:00 19994330.272999998182 29000293.036999940872 27870463.039000030607 3961758.040000020992 60483.907046153 2024-06-22T21:46:08.787629+00:00 19994330.274000048637 29000292.938000079244 27870462.993000030518 3964393.037999988068 60483.907057812 2024-06-22T21:46:09.795004+00:00 19994330.274000048637 29000293.056999921799 27870462.991999980062 3962903.957000017166 60483.907069288 2024-06-22T21:46:10.786508+00:00 19994330.269999980927 29000292.989000000060 27870463.037000060081 3961077.980999975931 60483.907080942 2024-06-22T21:46:11.793387+00:00 19994330.271999958903 29000292.997999999672 27870462.966999888420 3959472.043000013102 60483.907092418 2024-06-22T21:46:12.784890+00:00 19994330.274999979883 29000292.973000001162 27870463.004000071436 3963484.960999995004 60483.907104077 2024-06-22T21:46:13.792265+00:00 19994330.269000049680 29000293.003999989480 27870462.995000001043 3958981.041000009049 60483.907115731 2024-06-22T21:46:14.799144+00:00 19994330.276999950409 29000292.985000010580 27870462.993999961764 3962998.002999991179 60483.907127207 2024-06-22T21:46:15.790648+00:00 19994330.272000070661 29000293.002999991179 27870463.008000019938 3963440.011999994982 60483.907138860 2024-06-22T21:46:16.797527+00:00 19994330.271999958903 29000293.022999998182 27870462.971999999136 3956496.919000000227 60483.907150336 2024-06-22T21:46:17.789030+00:00 19994330.272999998182 29000292.993999991566 27870463.031999949366 3959908.124000012875 60483.907161995 2024-06-22T21:46:18.796405+00:00 19994330.271999999881 29000292.999000009149 27870463.044000029564 3959706.949999988079 60483.907173471 2024-06-22T21:46:19.787909+00:00 19994330.272999990731 29000292.998999979347 27870462.950000051409 3958344.017000020016 60483.907185125 2024-06-22T21:46:20.794788+00:00 19994330.275000009686 29000293.020000040531 27870463.047999981791 3960178.024999976158 60483.907196600 2024-06-22T21:46:21.786291+00:00 19994330.271000001580 29000292.997999969870 27870462.991000059992 3959505.874000012875 60483.907208255 2024-06-22T21:46:22.793170+00:00 19994330.270000010729 29000292.988000039011 27870463.009999990463 3965319.060999989975 60483.907219730 2024-06-22T21:46:23.784673+00:00 19994330.271999981254 29000293.003999948502 27870462.934000018984 3956839.983000009786 60483.907231384 2024-06-22T21:46:24.791552+00:00 19994330.272999998182 29000292.971999999136 27870463.024000000209 3959122.028999983799 60483.907243043 2024-06-22T21:46:25.798928+00:00 19994330.272000011057 29000293.039000030607 27870463.007999990135 3965371.067000002135 60483.907254513 2024-06-22T21:46:26.789935+00:00 19994330.273999989033 29000292.976000010967 27870462.947000000626 3963416.951000005007 60483.907266173 2024-06-22T21:46:27.797310+00:00 19994330.275000009686 29000293.029999971390 27870463.061000000685 3960484.972000002861 60483.907277648 2024-06-22T21:46:28.788813+00:00 19994330.270000010729 29000292.969999969006 27870462.992999989539 3962354.877000004053 60483.907289302 2024-06-22T21:46:29.795693+00:00 19994330.271999981254 29000292.993000030518 27870462.990000009537 3958781.129999995232 60483.907300778 2024-06-22T21:46:30.787195+00:00 19994330.273999989033 29000293.047000050545 27870463.037000000477 3960622.983000009786 60483.907312431 2024-06-22T21:46:31.794075+00:00 19994330.273999989033 29000292.960999969393 27870462.967999991030 3962448.070999979973 60483.907323907 2024-06-22T21:46:32.785578+00:00 19994330.271000031382 29000292.965999960899 27870462.977000001818 3961493.933000028133 60483.907335566 2024-06-22T21:46:33.792953+00:00 19994330.270999971777 29000293.041000008583 27870463.041999999434 3963557.987999976147 60483.907347220 2024-06-22T21:46:34.799832+00:00 19994330.272000011057 29000292.958000060171 27870462.935999989510 3958021.966000020970 60483.907358696 2024-06-22T21:46:35.791335+00:00 19994330.272000011057 29000293.087000008672 27870463.030000030994 3960272.972999989986 60483.907370350 2024-06-22T21:46:36.798215+00:00 19994330.276000019163 29000292.933999899775 27870462.992999970913 3959858.066999971867 60483.907381825 2024-06-22T21:46:37.789717+00:00 19994330.273999989033 29000293.050000071526 27870463.059999998659 3964779.992000042927 60483.907393485 2024-06-22T21:46:38.797093+00:00 19994330.272000011057 29000292.960999969393 27870463.008999999613 3963036.027999997139 60483.907404955 2024-06-22T21:46:39.788100+00:00 19994330.269999980927 29000292.993000030518 27870462.960000038147 3959562.097999989986 60483.907416614 2024-06-22T21:46:40.795476+00:00 19994330.274999979883 29000293.044999960810 27870463.007999960333 3957986.884999989998 60483.907428084 2024-06-22T21:46:41.786483+00:00 19994330.271000031382 29000292.975000020117 27870462.971999999136 3964214.021000028122 60483.907439744 2024-06-22T21:46:42.793858+00:00 19994330.269999980927 29000292.996000051498 27870462.981000009924 3960160.013999999035 60483.907451214 2024-06-22T21:46:43.784865+00:00 19994330.274999979883 29000293.003999948502 27870463.047000050545 3959119.967000008095 60483.907462873 2024-06-22T21:46:44.792241+00:00 19994330.271000031382 29000292.970000028610 27870462.945999979973 3957660.997999966145 60483.907474533 2024-06-22T21:46:45.799616+00:00 19994330.274000048637 29000293.023999929428 27870462.998999949545 3955888.972999989986 60483.907486002 2024-06-22T21:46:46.790623+00:00 19994330.268999930471 29000292.983000040054 27870463.017000079155 3955922.013000010978 60483.907497662 2024-06-22T21:46:47.797998+00:00 19994330.276000019163 29000293.013999998569 27870463.035999890417 3957248.995000004768 60483.907509132 2024-06-22T21:46:48.789005+00:00 19994330.278000000864 29000292.993999999017 27870462.980000019073 3956209.038999975193 60483.907520792 2024-06-22T21:46:49.796381+00:00 19994330.269000049680 29000292.989999990910 27870462.960000038147 3958580.956000030041 60483.907532262 2024-06-22T21:46:50.787388+00:00 19994330.268999930471 29000293.022999998182 27870463.034000039101 3957612.046999990940 60483.907543921 2024-06-22T21:46:51.794763+00:00 19994330.274000048637 29000293.002999991179 27870463.018999930471 3960813.880999981891 60483.907555391 2024-06-22T21:46:52.785770+00:00 19994330.271999958903 29000292.974000010639 27870462.978999968618 3959045.103000044823 60483.907567050 2024-06-22T21:46:53.793145+00:00 19994330.271000031382 29000293.052999999374 27870463.064000010490 3958199.908999979030 60483.907578520 2024-06-22T21:46:54.784152+00:00 19994330.274999979883 29000292.946000009775 27870462.907000061125 3963160.126999973785 60483.907590180 2024-06-22T21:46:55.791528+00:00 19994330.271000031382 29000293.013999998569 27870463.085999969393 3959836.959000051022 60483.907601833 2024-06-22T21:46:56.798407+00:00 19994330.271000031382 29000293.043000008911 27870462.996999979019 3958387.052999972831 60483.907613309 2024-06-22T21:46:57.789910+00:00 19994330.273999929428 29000292.947999950498 27870463.004000071436 3953380.893999993801 60483.907624963 2024-06-22T21:46:58.796789+00:00 19994330.274999979883 29000293.037000000477 27870463.005999919027 3957867.012000023853 60483.907636438 2024-06-22T21:46:59.788291+00:00 19994330.272000070661 29000293.031000021845 27870462.968999978155 3960047.006999969017 60483.907648098 2024-06-22T21:47:00.795668+00:00 19994330.270999908447 29000292.972999989986 27870462.985000010580 3957462.125999987125 60483.907659568 2024-06-22T21:47:01.786675+00:00 19994330.275000099093 29000292.976000010967 27870462.994000080973 3961454.985000013839 60483.907671228 2024-06-22T21:47:02.794050+00:00 19994330.270999908447 29000293.042999979109 27870463.044999960810 3957982.928000032902 60483.907682697 2024-06-22T21:47:03.785057+00:00 19994330.271000031382 29000292.970000028610 27870462.923999998719 3963628.962999999989 60483.907694357 2024-06-22T21:47:04.792432+00:00 19994330.272999998182 29000292.964999970049 27870463.031999990344 3965798.006999969017 60483.907705827 2024-06-22T21:47:05.783440+00:00 19994330.272999998182 29000293.013000011444 27870462.956999998540 3960213.995000004768 60483.907717486 2024-06-22T21:47:06.790815+00:00 19994330.272999998182 29000292.963999990374 27870462.986999999732 3963635.970000029076 60483.907729140 2024-06-22T21:47:07.797694+00:00 19994330.272000070661 29000293.078999999911 27870463.087999999523 3957701.030999958981 60483.907740616 2024-06-22T21:47:08.789197+00:00 19994330.270999908447 29000292.914000030607 27870462.898999989033 3959617.027999997139 60483.907752269 2024-06-22T21:47:09.796076+00:00 19994330.277000069618 29000293.046000000089 27870463.074000000954 3957479.041000009049 60483.907763745 2024-06-22T21:47:10.787579+00:00 19994330.269999980927 29000293.013999938965 27870463.064000010490 3958051.976000010967 60483.907775404 2024-06-22T21:47:11.794955+00:00 19994330.274000000209 29000293.009999990463 27870462.937999989837 3956838.961000024807 60483.907786875 2024-06-22T21:47:12.785962+00:00 19994330.271000001580 29000292.971999999136 27870462.967000011355 3958700.933999956120 60483.907798534 2024-06-22T21:47:13.793337+00:00 19994330.272999998182 29000293.024000048637 27870463.028000000864 3958550.111000000965 60483.907810004 2024-06-22T21:47:14.784344+00:00 19994330.271999999881 29000292.973000049591 27870463.000000000000 3962025.992000042927 60483.907821664 2024-06-22T21:47:15.791720+00:00 19994330.271999999881 29000293.005999919027 27870463.049000021070 3962281.031999946106 60483.907833317 2024-06-22T21:47:16.798598+00:00 19994330.273999989033 29000292.986000061035 27870462.964999970049 3959605.910000026226 60483.907844793 2024-06-22T21:47:17.790102+00:00 19994330.271000001580 29000293.029999971390 27870462.996999979019 3962629.017000020016 60483.907856447 2024-06-22T21:47:18.796981+00:00 19994330.274000018835 29000292.985999941826 27870462.973000049591 3964209.050000011921 60483.907867922 2024-06-22T21:47:19.788483+00:00 19994330.269999980927 29000292.964000109583 27870462.927999969572 3957368.974999963772 60483.907879582 2024-06-22T21:47:20.795859+00:00 19994330.278000030667 29000293.051999930292 27870463.089999970049 3961234.031000018120 60483.907891052 2024-06-22T21:47:21.786867+00:00 19994330.269999980927 29000293.013000011444 27870462.985000070184 3959191.959999979008 60483.907902711 2024-06-22T21:47:22.794242+00:00 19994330.271000001580 29000293.000000000000 27870463.054999951273 3962602.046000003815 60483.907914181 2024-06-22T21:47:23.785249+00:00 19994330.271000031382 29000292.991000059992 27870462.970999959856 3962381.885999978054 60483.907925840 2024-06-22T21:47:24.792624+00:00 19994330.274999979883 29000293.000000000000 27870462.969000101089 3960213.081000030041 60483.907937311 2024-06-22T21:47:25.783631+00:00 19994330.272000011057 29000292.969000000507 27870463.003999948502 3961415.948000013828 60483.907948970 2024-06-22T21:47:26.791006+00:00 19994330.272000011057 29000293.007000010461 27870463.024999979883 3960206.018000007141 60483.907960624 2024-06-22T21:47:27.797886+00:00 19994330.272999998182 29000293.006999999285 27870462.962000008672 3963015.968999981880 60483.907972099 2024-06-22T21:47:28.789389+00:00 19994330.271999958903 29000293.017999991775 27870463.016000028700 3963920.060999989975 60483.907983753 2024-06-22T21:47:29.796268+00:00 19994330.272000011057 29000292.990000009537 27870462.991999980062 3965742.008000016212 60483.907995229 2024-06-22T21:47:30.787771+00:00 19994330.272999998182 29000293.002000000328 27870462.996999979019 3959166.907000004780 60483.908006888 2024-06-22T21:47:31.795147+00:00 19994330.274999979883 29000292.986999988556 27870463.065000060946 3969028.083000003826 60483.908018358 2024-06-22T21:47:32.786154+00:00 19994330.270000040531 29000293.013000011444 27870462.958999991417 3963252.042999982834 60483.908030018 2024-06-22T21:47:33.793528+00:00 19994330.274999979883 29000293.004999998957 27870463.000000000000 3965123.889999986161 60483.908041487 2024-06-22T21:47:34.784536+00:00 19994330.269999980927 29000293.019999980927 27870463.029999971390 3963876.008000016212 60483.908053147 2024-06-22T21:47:35.791911+00:00 19994330.272000011057 29000292.949000000954 27870462.929000020027 3960303.972000002861 60483.908064801 2024-06-22T21:47:36.798791+00:00 19994330.273999989033 29000293.013999998569 27870463.064999941736 3962947.083999990951 60483.908076277 2024-06-22T21:47:37.790293+00:00 19994330.272000070661 29000293.012000020593 27870462.980000019073 3966536.950999975204 60483.908087930 2024-06-22T21:47:38.797173+00:00 19994330.274999979883 29000292.981000009924 27870463.003000020981 3963318.014999986161 60483.908099406 2024-06-22T21:47:39.788676+00:00 19994330.268000010401 29000293.004999998957 27870462.970999959856 3964863.976999998093 60483.908111066 2024-06-22T21:47:40.796051+00:00 19994330.273999929428 29000293.029999971390 27870463.075000051409 3960844.027000070084 60483.908122535 2024-06-22T21:47:41.787058+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3961144.041999936104 60483.908134195 2024-06-22T21:47:42.794434+00:00 19994330.274000048637 29000292.953000068665 27870462.989999998361 3962401.961000084877 60483.908145665 2024-06-22T21:47:43.785441+00:00 19994330.272999998182 29000293.035999890417 27870463.028000000864 3963036.023999928962 60483.908157324 2024-06-22T21:47:44.792817+00:00 19994330.271999958903 29000292.953999999911 27870462.934999998659 3963367.968999981880 60483.908168794 2024-06-22T21:47:45.783822+00:00 19994330.269999980927 29000292.995000001043 27870462.999000001699 3963924.031000018120 60483.908180454 2024-06-22T21:47:46.791199+00:00 19994330.271000031382 29000293.022999998182 27870463.029000010341 3958839.968000053894 60483.908192113 2024-06-22T21:47:47.798574+00:00 19994330.276000019163 29000292.956000089645 27870462.947999980301 3961064.105000019073 60483.908203583 2024-06-22T21:47:48.789581+00:00 19994330.272999998182 29000293.021999958903 27870463.041999999434 3958763.962999939919 60483.908215242 2024-06-22T21:47:49.796956+00:00 19994330.271999958903 29000292.975999951363 27870462.987000018358 3963903.929000020027 60483.908226713 2024-06-22T21:47:50.787963+00:00 19994330.272999998182 29000293.074000000954 27870463.052999969572 3963630.021000028122 60483.908238372 2024-06-22T21:47:51.795339+00:00 19994330.271000031382 29000292.984000090510 27870462.961000028998 3963539.028999925125 60483.908249848 2024-06-22T21:47:52.786841+00:00 19994330.274000048637 29000292.969999909401 27870463.024999979883 3961738.115000010002 60483.908261501 2024-06-22T21:47:53.793721+00:00 19994330.272999998182 29000292.992000099272 27870462.957000020891 3963339.879999995232 60483.908272977 2024-06-22T21:47:54.785224+00:00 19994330.272999998182 29000293.000999931246 27870463.006999969482 3966021.996999979019 60483.908284631 2024-06-22T21:47:55.792104+00:00 19994330.271999958903 29000293.034000039101 27870463.018000010401 3966334.063000082970 60483.908296106 2024-06-22T21:47:56.783606+00:00 19994330.269999980927 29000292.986999988556 27870462.993000030518 3962192.868000030983 60483.908307766 2024-06-22T21:47:57.790982+00:00 19994330.276000019163 29000293.013999938965 27870462.967000011355 3962526.005999923218 60483.908319420 2024-06-22T21:47:58.797861+00:00 19994330.271999958903 29000293.008000019938 27870463.050000008196 3961913.980000019073 60483.908330895 2024-06-22T21:47:59.789364+00:00 19994330.272000070661 29000292.930999990553 27870462.938999950886 3961795.029000043869 60483.908342549 2024-06-22T21:48:00.796243+00:00 19994330.271999958903 29000293.037999991328 27870463.019000049680 3968090.138000010978 60483.908354025 2024-06-22T21:48:01.787746+00:00 19994330.271999958903 29000293.010000001639 27870463.036000009626 3965863.828999996185 60483.908365685 2024-06-22T21:48:02.795122+00:00 19994330.272000070661 29000293.008999999613 27870463.015999909490 3966962.115999937057 60483.908377154 2024-06-22T21:48:03.786130+00:00 19994330.271999958903 29000292.960999999195 27870462.934000018984 3967555.055999993812 60483.908388814 2024-06-22T21:48:04.793504+00:00 19994330.274999998510 29000293.018999990076 27870463.012000080198 3966915.868000030983 60483.908400284 2024-06-22T21:48:05.784511+00:00 19994330.271000001580 29000293.049000009894 27870463.043999910355 3961799.996999979019 60483.908411943 2024-06-22T21:48:06.791886+00:00 19994330.272999998182 29000292.961999978870 27870463.022000070661 3962271.077000021935 60483.908423419 2024-06-22T21:48:07.783390+00:00 19994330.269999999553 29000292.992000009865 27870462.967999938875 3966614.955000042915 60483.908435073 2024-06-22T21:48:08.790269+00:00 19994330.274000000209 29000293.008999999613 27870462.983999971300 3964155.082999945153 60483.908446732 2024-06-22T21:48:09.797644+00:00 19994330.273999989033 29000292.986000001431 27870463.013000011444 3963866.914999961853 60483.908458208 2024-06-22T21:48:10.789147+00:00 19994330.275000009686 29000293.041999969631 27870462.994000080973 3964835.057000041008 60483.908469861 2024-06-22T21:48:11.796027+00:00 19994330.271999981254 29000292.975000020117 27870463.011999960989 3959687.009999989998 60483.908481337 2024-06-22T21:48:12.787530+00:00 19994330.269000019878 29000293.010999981314 27870462.955000039190 3961304.036000012886 60483.908492991 2024-06-22T21:48:13.794409+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3958571.754999995232 60483.908504467 2024-06-22T21:48:14.785912+00:00 19994330.275999989361 29000292.971999999136 27870463.021999958903 3964416.187999964226 60483.908516120 2024-06-22T21:48:15.792791+00:00 19994330.269999980927 29000292.993000030518 27870462.965999960899 3955631.003000020981 60483.908527596 2024-06-22T21:48:16.784294+00:00 19994330.272000011057 29000292.965999960899 27870462.995000001043 3964192.029999970924 60483.908539255 2024-06-22T21:48:17.791669+00:00 19994330.273999989033 29000293.000000000000 27870462.919000029564 3960986.956000090111 60483.908550731 2024-06-22T21:48:18.783173+00:00 19994330.268000010401 29000293.000000000000 27870463.096999999136 3960700.936999917030 60483.908562385 2024-06-22T21:48:19.790052+00:00 19994330.276000019163 29000293.048000041395 27870463.032999988645 3964721.983000040054 60483.908574044 2024-06-22T21:48:20.797427+00:00 19994330.272999998182 29000292.983000040054 27870462.945000000298 3961252.072999954224 60483.908585514 2024-06-22T21:48:21.788435+00:00 19994330.270999971777 29000292.971999999136 27870463.032000001520 3958927.009000062943 60483.908597174 2024-06-22T21:48:22.795810+00:00 19994330.273999989033 29000293.030999898911 27870462.962000001222 3959000.026999949943 60483.908608649 2024-06-22T21:48:23.787313+00:00 19994330.270000040531 29000292.980000019073 27870462.925999999046 3960158.967000008095 60483.908620303 2024-06-22T21:48:24.794192+00:00 19994330.273999989033 29000292.998000029474 27870463.074000019580 3961033.050999999046 60483.908631779 2024-06-22T21:48:25.785695+00:00 19994330.270999971777 29000293.024000048637 27870462.998999979347 3961413.856999992859 60483.908643432 2024-06-22T21:48:26.792574+00:00 19994330.276000019163 29000293.023999929428 27870462.995000001043 3959733.054000020027 60483.908654908 2024-06-22T21:48:27.784078+00:00 19994330.274999979883 29000292.947000030428 27870462.971999999136 3955629.087000011932 60483.908666562 2024-06-22T21:48:28.790957+00:00 19994330.269000049680 29000293.001999970526 27870463.001999970526 3960936.957000017166 60483.908678038 2024-06-22T21:48:29.782460+00:00 19994330.270999971777 29000293.031000021845 27870463.017000019550 3956202.901000022888 60483.908689692 2024-06-22T21:48:30.789339+00:00 19994330.273000061512 29000292.991000059992 27870463.021000031382 3960166.062999964226 60483.908701351 2024-06-22T21:48:31.796714+00:00 19994330.275999899954 29000292.993999961764 27870462.998999949545 3958692.067000031006 60483.908712827 2024-06-22T21:48:32.788218+00:00 19994330.272000070661 29000293.024999979883 27870463.016000028700 3960880.901999949943 60483.908724480 2024-06-22T21:48:33.795096+00:00 19994330.269999980927 29000292.958000060171 27870462.949000000954 3955575.924000024796 60483.908735956 2024-06-22T21:48:34.786600+00:00 19994330.272999998182 29000293.030999898911 27870463.071999970824 3961751.172999978065 60483.908747610 2024-06-22T21:48:35.793479+00:00 19994330.273999929428 29000293.012000080198 27870462.966000020504 3962006.945999979973 60483.908759085 2024-06-22T21:48:36.784983+00:00 19994330.271000031382 29000292.973999980837 27870462.994000021368 3958516.942000031006 60483.908770739 2024-06-22T21:48:37.791861+00:00 19994330.276000019163 29000292.971999999136 27870463.009999990463 3960238.975000023842 60483.908782215 2024-06-22T21:48:38.783364+00:00 19994330.269000049680 29000293.024000000209 27870463.010000050068 3960152.093999981880 60483.908793874 2024-06-22T21:48:39.790740+00:00 19994330.271999958903 29000292.984000001103 27870462.965999960899 3955172.904000043869 60483.908805528 2024-06-22T21:48:40.797619+00:00 19994330.272999998182 29000293.054000008851 27870463.050999999046 3964986.032999991905 60483.908817003 2024-06-22T21:48:41.789122+00:00 19994330.274000048637 29000292.962000001222 27870462.957000020891 3959278.958999990951 60483.908828658 2024-06-22T21:48:42.796002+00:00 19994330.271999958903 29000293.013999998569 27870463.059000018984 3962088.079999924172 60483.908840133 2024-06-22T21:48:43.787504+00:00 19994330.274999979883 29000293.004999998957 27870462.979999899864 3961109.059000014793 60483.908851787 2024-06-22T21:48:44.794384+00:00 19994330.271000031382 29000292.980000019073 27870463.004000071436 3959622.978000044823 60483.908863263 2024-06-22T21:48:45.785887+00:00 19994330.271000031382 29000293.012999981642 27870463.022999998182 3962898.000000000000 60483.908874922 2024-06-22T21:48:46.793263+00:00 19994330.272999998182 29000292.988999988884 27870462.993999961764 3959347.945999979973 60483.908886392 2024-06-22T21:48:47.784269+00:00 19994330.272999998182 29000293.026000019163 27870462.978000041097 3961229.023000001907 60483.908898051 2024-06-22T21:48:48.791644+00:00 19994330.273999929428 29000292.990000009537 27870462.993000030518 3964733.927000045776 60483.908909522 2024-06-22T21:48:49.782652+00:00 19994330.271000031382 29000293.028000000864 27870463.043999910355 3959041.053999900818 60483.908921181 2024-06-22T21:48:50.790027+00:00 19994330.271999958903 29000292.925000008196 27870462.948000069708 3958716.101000071038 60483.908932834 2024-06-22T21:48:51.796906+00:00 19994330.272999998182 29000293.081999961287 27870463.013000011444 3957162.980999947060 60483.908944310 2024-06-22T21:48:52.788409+00:00 19994330.272000070661 29000293.004999998957 27870463.093999978155 3961379.950000048149 60483.908955964 2024-06-22T21:48:53.795289+00:00 19994330.273999929428 29000292.921000000089 27870462.852999929339 3964461.996999979019 60483.908967440 2024-06-22T21:48:54.786792+00:00 19994330.271000031382 29000292.994000021368 27870463.036000009626 3959606.042999982834 60483.908979099 2024-06-22T21:48:55.794167+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3963681.993000030983 60483.908990569 2024-06-22T21:48:56.785174+00:00 19994330.269999980927 29000293.014000058174 27870462.981000069529 3964350.988999962807 60483.909002229 2024-06-22T21:48:57.792549+00:00 19994330.274999979883 29000293.034999970347 27870463.052000049502 3959069.013000010978 60483.909013704 2024-06-22T21:48:58.784052+00:00 19994330.271999999881 29000292.993999961764 27870462.949000000954 3959784.032000064850 60483.909025358 2024-06-22T21:48:59.790932+00:00 19994330.274999998510 29000293.011999960989 27870463.008999999613 3957733.956999897957 60483.909036834 2024-06-22T21:49:00.782435+00:00 19994330.271000001580 29000292.996000051498 27870463.006000000983 3960976.933000088204 60483.909048493 2024-06-22T21:49:01.789810+00:00 19994330.272999998182 29000292.993000030518 27870463.026999998838 3965697.015999913216 60483.909060147 2024-06-22T21:49:02.796689+00:00 19994330.269999999553 29000292.944000009447 27870462.957000020891 3962024.013000010978 60483.909071622 2024-06-22T21:49:03.788193+00:00 19994330.274000000209 29000293.059000018984 27870463.037999991328 3961944.105000019073 60483.909083276 2024-06-22T21:49:04.795072+00:00 19994330.273999989033 29000292.972999930382 27870462.946000009775 3962059.863999962807 60483.909094752 2024-06-22T21:49:05.786575+00:00 19994330.270000010729 29000293.036000009626 27870463.050999999046 3960132.994000076782 60483.909106405 2024-06-22T21:49:06.793454+00:00 19994330.275000009686 29000292.960000038147 27870462.934999998659 3959379.021999955177 60483.909117881 2024-06-22T21:49:07.784957+00:00 19994330.271000001580 29000293.013000011444 27870463.004999969155 3957680.045000075828 60483.909129541 2024-06-22T21:49:08.792332+00:00 19994330.268999990076 29000293.002999901772 27870463.028000000864 3962530.881999969017 60483.909141011 2024-06-22T21:49:09.783340+00:00 19994330.273999989033 29000293.015000101179 27870463.031000021845 3960373.047999978065 60483.909152670 2024-06-22T21:49:10.790715+00:00 19994330.275000009686 29000292.970999959856 27870462.982999980450 3961920.031999946106 60483.909164140 2024-06-22T21:49:11.781722+00:00 19994330.271000031382 29000293.021999958903 27870462.999000009149 3962813.994000076782 60483.909175800 2024-06-22T21:49:12.789097+00:00 19994330.274999979883 29000293.006000038236 27870463.041000008583 3959222.013000010978 60483.909187453 2024-06-22T21:49:13.795977+00:00 19994330.268999990076 29000292.981999989599 27870462.942000031471 3961947.079999924172 60483.909198929 2024-06-22T21:49:14.787482+00:00 19994330.276000019163 29000293.004999998957 27870463.035999950022 3964422.929000020027 60483.909210583 2024-06-22T21:49:15.794359+00:00 19994330.272999998182 29000293.028999999166 27870462.961000028998 3957013.955999969970 60483.909222058 2024-06-22T21:49:16.785862+00:00 19994330.270999971777 29000292.962000001222 27870463.057999968529 3959816.143000007141 60483.909233718 2024-06-22T21:49:17.793237+00:00 19994330.272000011057 29000293.026999998838 27870462.943000018597 3959973.019000052940 60483.909245188 2024-06-22T21:49:18.784245+00:00 19994330.271000031382 29000292.962000001222 27870463.037000060081 3959186.863000034820 60483.909256848 2024-06-22T21:49:19.791620+00:00 19994330.274999979883 29000293.047999989241 27870462.972999930382 3961885.972999929916 60483.909268323 2024-06-22T21:49:20.783123+00:00 19994330.269999980927 29000293.012000020593 27870463.009999990463 3959428.019999980927 60483.909279977 2024-06-22T21:49:21.790002+00:00 19994330.278000000864 29000292.947000000626 27870462.983000040054 3961357.031000018120 60483.909291631 2024-06-22T21:49:22.796881+00:00 19994330.271000031382 29000293.003999978304 27870463.001000050455 3960015.031000018120 60483.909303106 2024-06-22T21:49:23.788385+00:00 19994330.269999980927 29000293.043999999762 27870463.000999931246 3961872.001999973785 60483.909314766 2024-06-22T21:49:24.795760+00:00 19994330.271999958903 29000292.964999999851 27870463.032000061125 3960627.019999980927 60483.909326236 2024-06-22T21:49:25.786767+00:00 19994330.275000099093 29000292.976000010967 27870462.954999919981 3960674.924000024796 60483.909337895 2024-06-22T21:49:26.794142+00:00 19994330.273999929428 29000293.038999971002 27870463.034999970347 3961566.973999977112 60483.909349365 2024-06-22T21:49:27.785149+00:00 19994330.269999980927 29000293.008999999613 27870463.039000030607 3962944.041000009049 60483.909361024 2024-06-22T21:49:28.792524+00:00 19994330.274000048637 29000292.993000030518 27870462.978000041097 3964908.026000022888 60483.909372495 2024-06-22T21:49:29.783532+00:00 19994330.266999959946 29000293.025999959558 27870463.033999919891 3958998.924000024796 60483.909384154 2024-06-22T21:49:30.790907+00:00 19994330.275000099093 29000292.970000028610 27870462.975000020117 3958629.031000018120 60483.909395630 2024-06-22T21:49:31.782410+00:00 19994330.272999998182 29000292.983999971300 27870462.988000039011 3965610.967000008095 60483.909407283 2024-06-22T21:49:32.789289+00:00 19994330.275999899954 29000293.034000039101 27870463.009999990463 3959004.065999985207 60483.909418943 2024-06-22T21:49:33.796665+00:00 19994330.271000031382 29000293.001000050455 27870463.018000010401 3962204.985999941826 60483.909430413 2024-06-22T21:49:34.787672+00:00 19994330.271999958903 29000292.954999919981 27870462.919000029564 3967593.063000082970 60483.909442072 2024-06-22T21:49:35.795047+00:00 19994330.270000100136 29000293.075999978930 27870463.107999920845 3965923.907999991905 60483.909453548 2024-06-22T21:49:36.786549+00:00 19994330.273999929428 29000292.952000018209 27870462.947000030428 3960773.057999968994 60483.909465202 2024-06-22T21:49:37.793429+00:00 19994330.277000069618 29000292.981000069529 27870462.975999999791 3960544.008000016212 60483.909476677 2024-06-22T21:49:38.784932+00:00 19994330.268000010401 29000293.031999949366 27870463.015000000596 3960893.972999929916 60483.909488331 2024-06-22T21:49:39.791812+00:00 19994330.272999998182 29000292.962000008672 27870463.004999998957 3960532.038000106812 60483.909499807 2024-06-22T21:49:40.783315+00:00 19994330.271999958903 29000293.029000040144 27870462.997000008821 3963313.981999992859 60483.909511467 2024-06-22T21:49:41.790690+00:00 19994330.271999958903 29000292.997999910265 27870462.977000001818 3965116.000000000000 60483.909522936 2024-06-22T21:49:42.781697+00:00 19994330.272999998182 29000292.993000030518 27870462.988000009209 3961263.056999921799 60483.909534596 2024-06-22T21:49:43.789073+00:00 19994330.274000048637 29000293.014999989420 27870463.058999989182 3962683.948000072967 60483.909546250 2024-06-22T21:49:44.795952+00:00 19994330.271000031382 29000292.967000011355 27870462.957000020891 3965681.016999959946 60483.909557725 2024-06-22T21:49:45.787455+00:00 19994330.272999998182 29000292.981999989599 27870462.964999970049 3958234.901000022888 60483.909569379 2024-06-22T21:49:46.794334+00:00 19994330.271999958903 29000293.022999998182 27870463.013999998569 3962530.000000000000 60483.909580855 2024-06-22T21:49:47.785837+00:00 19994330.271999958903 29000292.978000041097 27870462.976000010967 3962396.097000002861 60483.909592508 2024-06-22T21:49:48.792717+00:00 19994330.275000099093 29000293.057999968529 27870463.083999991417 3956873.959999918938 60483.909603984 2024-06-22T21:49:49.784220+00:00 19994330.270999908447 29000293.022000070661 27870463.013999998569 3962005.043000102043 60483.909615643 2024-06-22T21:49:50.791594+00:00 19994330.277000069618 29000292.940999981016 27870462.961000028998 3964095.900999904145 60483.909627113 2024-06-22T21:49:51.782602+00:00 19994330.266000028700 29000292.986999988556 27870462.930999990553 3957390.035000085831 60483.909638773 2024-06-22T21:49:52.789977+00:00 19994330.274999998510 29000293.041000001132 27870463.123000029474 3955849.976999998093 60483.909650243 2024-06-22T21:49:53.780985+00:00 19994330.272999998182 29000292.956000000238 27870462.885999981314 3957318.031000018120 60483.909661902 2024-06-22T21:49:54.788360+00:00 19994330.274999998510 29000293.000999998301 27870463.000000000000 3959132.026000000071 60483.909673556 2024-06-22T21:49:55.795238+00:00 19994330.269000008702 29000293.013999998569 27870463.073000010103 3960292.967999999877 60483.909685032 2024-06-22T21:49:56.786742+00:00 19994330.271999999881 29000293.013000011444 27870462.995999928564 3961540.049999998882 60483.909696691 2024-06-22T21:49:57.794117+00:00 19994330.272999990731 29000293.002000000328 27870463.018000010401 3961562.062000000849 60483.909708161 2024-06-22T21:49:58.785124+00:00 19994330.272999998182 29000292.998999979347 27870462.937000039965 3958102.953000002075 60483.909719821 2024-06-22T21:49:59.792499+00:00 19994330.275999989361 29000293.002000000328 27870463.049999948591 3963282.006999998819 60483.909731296 2024-06-22T21:50:00.784003+00:00 19994330.270000010729 29000292.999000009149 27870463.040000081062 3962097.912000000011 60483.909742950 2024-06-22T21:50:01.790882+00:00 19994330.272999998182 29000293.052999999374 27870462.995999928564 3962741.037999995053 60483.909754426 2024-06-22T21:50:02.782385+00:00 19994330.270000010729 29000292.944999989122 27870462.944000009447 3961472.029000007082 60483.909766085 2024-06-22T21:50:03.789760+00:00 19994330.272999998182 29000293.000000000000 27870463.039000030607 3962010.954999998212 60483.909777555 2024-06-22T21:50:04.780768+00:00 19994330.270999971777 29000292.982999980450 27870462.883999940008 3960108.032999999821 60483.909789215 2024-06-22T21:50:05.788143+00:00 19994330.276000019163 29000292.986999988556 27870463.076000090688 3960892.012000001967 60483.909800868 2024-06-22T21:50:06.795022+00:00 19994330.270999971777 29000293.024000048637 27870463.006999969482 3960841.983999996912 60483.909812344 2024-06-22T21:50:07.786525+00:00 19994330.272999998182 29000292.951999958605 27870462.925999999046 3959828.938000001013 60483.909823998 2024-06-22T21:50:08.793404+00:00 19994330.272000011057 29000293.077000018209 27870463.113000039011 3965017.001000002027 60483.909835468 2024-06-22T21:50:09.784412+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3966461.012999997009 60483.909847127 2024-06-22T21:50:10.791787+00:00 19994330.275000039488 29000292.962000008672 27870462.960999969393 3964603.005999996793 60483.909858597 2024-06-22T21:50:11.782794+00:00 19994330.273999989033 29000293.000000000000 27870463.022999998182 3962043.951000005007 60483.909870257 2024-06-22T21:50:12.790169+00:00 19994330.268000010401 29000293.013000011444 27870462.957000020891 3960353.087999999989 60483.909881732 2024-06-22T21:50:13.781672+00:00 19994330.269999980927 29000292.985999941826 27870463.000000000000 3959993.062999994028 60483.909893392 2024-06-22T21:50:14.789048+00:00 19994330.274999979883 29000292.993000030518 27870462.978000041097 3963275.859999998938 60483.909905045 2024-06-22T21:50:15.795926+00:00 19994330.271000031382 29000293.016999959946 27870463.090999998152 3963831.041000009049 60483.909916521 2024-06-22T21:50:16.787430+00:00 19994330.278000000864 29000292.974000100046 27870462.960999999195 3960938.019999995828 60483.909928175 2024-06-22T21:50:17.794309+00:00 19994330.270999971777 29000293.011999960989 27870462.943999998271 3963494.047000005841 60483.909939650 2024-06-22T21:50:18.785812+00:00 19994330.271000031382 29000293.019999980927 27870463.076000008732 3959922.980999990832 60483.909951304 2024-06-22T21:50:19.792692+00:00 19994330.271000031382 29000292.990000009537 27870462.984000008553 3965081.997000008821 60483.909962780 2024-06-22T21:50:20.784195+00:00 19994330.274999979883 29000293.014999989420 27870462.996999979019 3959393.871999993920 60483.909974440 2024-06-22T21:50:21.791570+00:00 19994330.272999998182 29000292.991999980062 27870463.020000010729 3964100.076000005007 60483.909985909 2024-06-22T21:50:22.782577+00:00 19994330.272999998182 29000293.032000061125 27870462.988999988884 3963074.039999992121 60483.909997569 2024-06-22T21:50:23.789952+00:00 19994330.271000031382 29000292.954999919981 27870463.000000000000 3962971.056000009179 60483.910009039 2024-06-22T21:50:24.780959+00:00 19994330.270999908447 29000293.032999988645 27870463.009999990463 3963342.968999996781 60483.910020698 2024-06-22T21:50:25.788335+00:00 19994330.276000019163 29000292.942000031471 27870462.960000038147 3964139.030000001192 60483.910032352 2024-06-22T21:50:26.795214+00:00 19994330.269999980927 29000293.016000028700 27870463.030999958515 3963038.886999994982 60483.910043828 2024-06-22T21:50:27.786717+00:00 19994330.272999998182 29000293.024999979883 27870462.988000039011 3966253.052000015974 60483.910055487 2024-06-22T21:50:28.794092+00:00 19994330.274000048637 29000293.019999980927 27870463.023999989033 3961422.100999981165 60483.910066957 2024-06-22T21:50:29.785100+00:00 19994330.269999980927 29000292.968999978155 27870462.980000019073 3961517.953999996185 60483.910078617 2024-06-22T21:50:30.792476+00:00 19994330.271000031382 29000292.999000001699 27870463.003999948502 3966064.936000018846 60483.910090087 2024-06-22T21:50:31.783482+00:00 19994330.272999998182 29000293.021999988705 27870463.002000030130 3962090.877999991179 60483.910101746 2024-06-22T21:50:32.790856+00:00 19994330.276999950409 29000292.960000008345 27870463.004000011832 3964745.111000000965 60483.910113216 2024-06-22T21:50:33.781864+00:00 19994330.272000070661 29000293.043999999762 27870463.050000008196 3963515.055000007153 60483.910124876 2024-06-22T21:50:34.789239+00:00 19994330.271999958903 29000292.953999999911 27870462.914999961853 3960804.984999984968 60483.910136345 2024-06-22T21:50:35.780247+00:00 19994330.269999980927 29000293.032000008970 27870463.026999950409 3962537.900000005960 60483.910148005 2024-06-22T21:50:36.787622+00:00 19994330.272999998182 29000293.006999999285 27870463.030000090599 3965157.034999995958 60483.910159659 2024-06-22T21:50:37.794501+00:00 19994330.272000070661 29000292.979999989271 27870462.944999929518 3965342.006999998819 60483.910171134 2024-06-22T21:50:38.786004+00:00 19994330.274999979883 29000292.984000030905 27870463.009000059217 3962165.011999994982 60483.910182794 2024-06-22T21:50:39.793379+00:00 19994330.269999980927 29000293.032000008970 27870463.001999970526 3960690.026000022888 60483.910194264 2024-06-22T21:50:40.784386+00:00 19994330.272999998182 29000293.012999951839 27870463.008999940008 3958810.061999977101 60483.910205923 2024-06-22T21:50:41.791762+00:00 19994330.271999958903 29000293.004000011832 27870463.029000040144 3964814.872000008821 60483.910217393 2024-06-22T21:50:42.782769+00:00 19994330.272999998182 29000292.992000039667 27870462.983000040054 3963212.087999999989 60483.910229052 2024-06-22T21:50:43.790144+00:00 19994330.276000019163 29000292.978999968618 27870462.968999978155 3959587.923999994993 60483.910240528 2024-06-22T21:50:44.781647+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3959903.064000010025 60483.910252182 2024-06-22T21:50:45.788526+00:00 19994330.272999998182 29000293.028999980539 27870463.078999999911 3962556.900999993086 60483.910263835 2024-06-22T21:50:46.795406+00:00 19994330.272999998182 29000292.982999980450 27870462.977000001818 3961036.048000007868 60483.910275311 2024-06-22T21:50:47.786909+00:00 19994330.269999999553 29000292.988000039011 27870462.993999961764 3961219.051999986172 60483.910286965 2024-06-22T21:50:48.793788+00:00 19994330.274000000209 29000293.011000040919 27870463.055999990553 3960798.888999999035 60483.910298441 2024-06-22T21:50:49.785291+00:00 19994330.272999998182 29000292.979999899864 27870462.973999980837 3959273.151000022888 60483.910310100 2024-06-22T21:50:50.792667+00:00 19994330.271999999881 29000293.022999998182 27870462.984000090510 3960583.953999996185 60483.910321570 2024-06-22T21:50:51.783674+00:00 19994330.274000000209 29000293.015000101179 27870463.041999939829 3962734.067000002135 60483.910333230 2024-06-22T21:50:52.791049+00:00 19994330.269999980927 29000292.972999930382 27870462.934000018984 3963687.942000002135 60483.910344705 2024-06-22T21:50:53.782552+00:00 19994330.271000031382 29000292.978000041097 27870463.001999970526 3960908.018999993801 60483.910356359 2024-06-22T21:50:54.789431+00:00 19994330.275999989361 29000293.010999921709 27870462.989999998361 3965954.938999981154 60483.910367835 2024-06-22T21:50:55.780934+00:00 19994330.272999998182 29000293.019000049680 27870463.055000010878 3963247.004000008106 60483.910379488 2024-06-22T21:50:56.787814+00:00 19994330.271000001580 29000292.977000001818 27870462.987999990582 3963778.995000004768 60483.910391142 2024-06-22T21:50:57.794693+00:00 19994330.271999981254 29000293.014000058174 27870462.975999999791 3964747.937000005972 60483.910402618 2024-06-22T21:50:58.786196+00:00 19994330.271999981254 29000293.018999930471 27870463.052000019699 3964432.114999980200 60483.910414278 2024-06-22T21:50:59.793571+00:00 19994330.274000048637 29000292.978999968618 27870462.951999988407 3965817.944000006188 60483.910425747 2024-06-22T21:51:00.784578+00:00 19994330.271999958903 29000292.985000010580 27870462.956999991089 3962743.062000005972 60483.910437407 2024-06-22T21:51:01.791954+00:00 19994330.274000048637 29000292.981000069529 27870463.027000010014 3960308.907999991905 60483.910448877 2024-06-22T21:51:02.782961+00:00 19994330.270999971777 29000293.059999939054 27870463.018000010401 3965783.013999999035 60483.910460536 2024-06-22T21:51:03.790335+00:00 19994330.272000011057 29000292.985000010580 27870462.978999968618 3965466.093999981880 60483.910472012 2024-06-22T21:51:04.781839+00:00 19994330.273999989033 29000293.019000049680 27870463.102000001818 3964152.946000040043 60483.910483666 2024-06-22T21:51:05.788718+00:00 19994330.272000011057 29000292.945999979973 27870462.930000010878 3961910.893000007141 60483.910495142 2024-06-22T21:51:06.780222+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3966299.169999957085 60483.910506801 2024-06-22T21:51:07.787597+00:00 19994330.271000031382 29000292.989999998361 27870462.936000049114 3962352.970000029076 60483.910518454 2024-06-22T21:51:08.794475+00:00 19994330.270999971777 29000293.007999990135 27870463.044999960810 3962421.986999989022 60483.910529930 2024-06-22T21:51:09.785979+00:00 19994330.271000031382 29000293.008000001311 27870463.000999990851 3960322.011000037193 60483.910541584 2024-06-22T21:51:10.792858+00:00 19994330.272000011057 29000292.972000021487 27870463.011000040919 3962593.025999962818 60483.910553060 2024-06-22T21:51:11.784362+00:00 19994330.276999950409 29000293.016999989748 27870462.964999970049 3958306.093999981880 60483.910564713 2024-06-22T21:51:12.791241+00:00 19994330.272999998182 29000292.993999991566 27870463.037000000477 3962430.849000037182 60483.910576189 2024-06-22T21:51:13.782744+00:00 19994330.271000031382 29000293.011999990791 27870462.981000069529 3965628.958999990951 60483.910587849 2024-06-22T21:51:14.790119+00:00 19994330.268999930471 29000292.981000009924 27870463.062999960035 3959353.015999972820 60483.910599318 2024-06-22T21:51:15.781127+00:00 19994330.275000099093 29000293.025999989361 27870462.929999951273 3963391.035000026226 60483.910610978 2024-06-22T21:51:16.788502+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3961908.000000000000 60483.910622448 2024-06-22T21:51:17.779509+00:00 19994330.274999979883 29000292.986999988556 27870463.082000020891 3963108.973999977112 60483.910634107 2024-06-22T21:51:18.786884+00:00 19994330.268000010401 29000293.008000019938 27870462.983000040054 3962005.092999995220 60483.910645761 2024-06-22T21:51:19.793763+00:00 19994330.271999958903 29000292.948000010103 27870462.944999929518 3964898.903000057209 60483.910657237 2024-06-22T21:51:20.785267+00:00 19994330.274000048637 29000293.037000000477 27870463.016000028700 3966558.017999947071 60483.910668897 2024-06-22T21:51:21.792642+00:00 19994330.271000031382 29000293.018000010401 27870463.013000011444 3964201.950000048149 60483.910680366 2024-06-22T21:51:22.783649+00:00 19994330.276999950409 29000293.005999978632 27870463.008000019938 3962132.044999957085 60483.910692026 2024-06-22T21:51:23.791024+00:00 19994330.271000031382 29000292.953999999911 27870462.952000018209 3961636.000000000000 60483.910703496 2024-06-22T21:51:24.782031+00:00 19994330.270999908447 29000293.050000008196 27870463.074999928474 3962247.030000030994 60483.910715155 2024-06-22T21:51:25.789406+00:00 19994330.272000070661 29000292.978000041097 27870462.998000029474 3961126.052999972831 60483.910726631 2024-06-22T21:51:26.780910+00:00 19994330.272999998182 29000292.991999980062 27870462.975999951363 3959689.921000003815 60483.910738285 2024-06-22T21:51:27.787789+00:00 19994330.274999979883 29000293.039999961853 27870463.087000008672 3961102.972999989986 60483.910749944 2024-06-22T21:51:28.795164+00:00 19994330.271000031382 29000292.991999980062 27870462.965000029653 3962723.055999993812 60483.910761420 2024-06-22T21:51:29.786667+00:00 19994330.273999929428 29000292.944000009447 27870462.952000018209 3963714.017000020016 60483.910773073 2024-06-22T21:51:30.793547+00:00 19994330.271000031382 29000293.013000011444 27870462.993999961764 3964090.952000021935 60483.910784549 2024-06-22T21:51:31.785050+00:00 19994330.271000031382 29000293.021000031382 27870463.009000059217 3962303.057999968994 60483.910796203 2024-06-22T21:51:32.791929+00:00 19994330.274999979883 29000293.000000000000 27870463.013000000268 3963259.004999995232 60483.910807678 2024-06-22T21:51:33.783432+00:00 19994330.272999998182 29000293.013999938965 27870463.013999998569 3962777.892000020016 60483.910819338 2024-06-22T21:51:34.790807+00:00 19994330.271000031382 29000292.990000009537 27870462.962999988347 3960600.068000019062 60483.910830808 2024-06-22T21:51:35.781814+00:00 19994330.273999929428 29000292.963999990374 27870463.011000011116 3960508.018999993801 60483.910842468 2024-06-22T21:51:36.789190+00:00 19994330.269000049680 29000293.034000039101 27870463.001999989152 3965997.971000016201 60483.910853937 2024-06-22T21:51:37.780197+00:00 19994330.274999979883 29000292.957999940962 27870462.962000008672 3955413.005999981891 60483.910865597 2024-06-22T21:51:38.787572+00:00 19994330.272000070661 29000293.050999999046 27870463.004000011832 3961867.930000007153 60483.910877251 2024-06-22T21:51:39.794452+00:00 19994330.274000000209 29000292.955000039190 27870463.031999979168 3964002.083000003826 60483.910888726 2024-06-22T21:51:40.785955+00:00 19994330.271999999881 29000293.008000019938 27870462.956000000238 3962708.953000009060 60483.910900380 2024-06-22T21:51:41.792833+00:00 19994330.274000000209 29000293.011000040919 27870463.035000029951 3963198.056999980938 60483.910911856 2024-06-22T21:51:42.784337+00:00 19994330.271999999881 29000293.028999920934 27870462.986000001431 3962450.018999993801 60483.910923509 2024-06-22T21:51:43.791216+00:00 19994330.270000010729 29000292.968999978155 27870462.988999959081 3959122.954999982845 60483.910934985 2024-06-22T21:51:44.782719+00:00 19994330.273999989033 29000292.984000001103 27870462.981999989599 3961082.896000028122 60483.910946645 2024-06-22T21:51:45.790094+00:00 19994330.272999998182 29000293.048999991268 27870463.049000021070 3965308.076999961864 60483.910958115 2024-06-22T21:51:46.781102+00:00 19994330.272000011057 29000293.006000000983 27870463.026000019163 3962343.041999996174 60483.910969774 2024-06-22T21:51:47.788477+00:00 19994330.269999980927 29000292.958000019193 27870462.995000001043 3959898.053000032902 60483.910981244 2024-06-22T21:51:48.779484+00:00 19994330.276000019163 29000293.025999989361 27870462.986999988556 3962299.929000020027 60483.910992904 2024-06-22T21:51:49.786859+00:00 19994330.273999989033 29000292.952999979258 27870462.911000009626 3959696.005999981891 60483.911004557 2024-06-22T21:51:50.793738+00:00 19994330.271000001580 29000293.022000011057 27870463.098999980837 3964340.943000019062 60483.911016033 2024-06-22T21:51:51.785241+00:00 19994330.271000001580 29000292.993000000715 27870462.962999999523 3963164.077999948990 60483.911027687 2024-06-22T21:51:52.792121+00:00 19994330.271000001580 29000292.999000009149 27870463.008000019938 3963057.930000007153 60483.911039162 2024-06-22T21:51:53.783624+00:00 19994330.273999989033 29000293.032999988645 27870462.985999941826 3962925.128000020981 60483.911050816 2024-06-22T21:51:54.790503+00:00 19994330.273999989033 29000292.991000000387 27870463.068000078201 3964847.898000001907 60483.911062292 2024-06-22T21:51:55.782006+00:00 19994330.275000039488 29000292.990000009537 27870462.906999949366 3957450.939000010025 60483.911073951 2024-06-22T21:51:56.789382+00:00 19994330.269999980927 29000292.981000009924 27870462.990000009537 3960810.027000010014 60483.911085421 2024-06-22T21:51:57.780388+00:00 19994330.271000031382 29000293.096999999136 27870463.067999958992 3966296.023000001907 60483.911097080 2024-06-22T21:51:58.787764+00:00 19994330.271999958903 29000292.900999959558 27870462.986999988556 3960254.083999990951 60483.911108551 2024-06-22T21:51:59.778771+00:00 19994330.276000019163 29000292.997000038624 27870462.969000101089 3959212.951999961864 60483.911120210 2024-06-22T21:52:00.786146+00:00 19994330.269999980927 29000293.002999961376 27870463.021999958903 3956406.958999990951 60483.911131870 2024-06-22T21:52:01.793521+00:00 19994330.274000048637 29000293.024000048637 27870462.998999949545 3960199.027000010014 60483.911143339 2024-06-22T21:52:02.784529+00:00 19994330.270999971777 29000293.028000000864 27870463.038000110537 3957980.992000042927 60483.911154999 2024-06-22T21:52:03.791904+00:00 19994330.268999990076 29000292.980000019073 27870462.969999909401 3957413.984999955166 60483.911166475 2024-06-22T21:52:04.783407+00:00 19994330.275000039488 29000292.993999961764 27870463.021000031382 3964300.058000028133 60483.911178128 2024-06-22T21:52:05.790286+00:00 19994330.272999938577 29000292.986999988556 27870463.009000059217 3960476.946999967098 60483.911189604 2024-06-22T21:52:06.781789+00:00 19994330.281000021845 29000293.006000038236 27870462.946999911219 3964702.928000032902 60483.911201263 2024-06-22T21:52:07.789164+00:00 19994330.264000058174 29000293.047999981791 27870463.064000010490 3961636.203000009060 60483.911212733 2024-06-22T21:52:08.780172+00:00 19994330.272999998182 29000292.973999980837 27870462.948000069708 3960605.861000000965 60483.911224393 2024-06-22T21:52:09.787547+00:00 19994330.270999908447 29000293.006000038236 27870463.033999919891 3959861.995999931823 60483.911235863 2024-06-22T21:52:10.778554+00:00 19994330.274000048637 29000292.932999968529 27870462.957000020891 3955919.968000053894 60483.911247523 2024-06-22T21:52:11.785929+00:00 19994330.276000019163 29000293.021999958903 27870463.024999998510 3961207.085000038147 60483.911259182 2024-06-22T21:52:12.793305+00:00 19994330.271000031382 29000293.026000019163 27870463.030999999493 3958567.940999985207 60483.911270652 2024-06-22T21:52:13.784312+00:00 19994330.271999958903 29000293.016000028700 27870462.975000008941 3958412.976999998093 60483.911282306 2024-06-22T21:52:14.791191+00:00 19994330.271000031382 29000292.990000009537 27870463.025999989361 3960851.998999952804 60483.911293781 2024-06-22T21:52:15.782694+00:00 19994330.270999908447 29000292.988999959081 27870462.951999988407 3959398.042000054847 60483.911305441 2024-06-22T21:52:16.790069+00:00 19994330.275000099093 29000293.032000061125 27870463.057999998331 3958026.031000018120 60483.911316911 2024-06-22T21:52:17.781077+00:00 19994330.274999979883 29000292.972999930382 27870462.957000020891 3963451.888999938965 60483.911328570 2024-06-22T21:52:18.788452+00:00 19994330.268999930471 29000293.032999988645 27870463.030999988317 3962043.062999964226 60483.911340046 2024-06-22T21:52:19.779955+00:00 19994330.271000031382 29000292.944000009447 27870462.951999988407 3964648.034000039101 60483.911351699 2024-06-22T21:52:20.786834+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3964890.016999959946 60483.911363359 2024-06-22T21:52:21.794209+00:00 19994330.274000048637 29000292.999000001699 27870462.956000030041 3961967.008000016212 60483.911374829 2024-06-22T21:52:22.785216+00:00 19994330.274999979883 29000292.975999999791 27870463.013999998569 3957851.004000068177 60483.911386488 2024-06-22T21:52:23.792592+00:00 19994330.271999958903 29000293.011999990791 27870463.009999990463 3963790.967000008095 60483.911397958 2024-06-22T21:52:24.783598+00:00 19994330.270000100136 29000293.002999991179 27870462.986999988556 3962710.970999956131 60483.911409618 2024-06-22T21:52:25.790974+00:00 19994330.272999878973 29000292.995000001043 27870462.967000011355 3959644.067999958992 60483.911421094 2024-06-22T21:52:26.782478+00:00 19994330.272999998182 29000293.016999989748 27870463.014999989420 3961200.861000061035 60483.911432747 2024-06-22T21:52:27.789357+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3962367.047999978065 60483.911444223 2024-06-22T21:52:28.780860+00:00 19994330.272999998182 29000292.983000010252 27870462.989000018686 3957957.095000029076 60483.911455877 2024-06-22T21:52:29.787739+00:00 19994330.272999998182 29000293.048999968916 27870463.005999978632 3961655.995999931823 60483.911467352 2024-06-22T21:52:30.779242+00:00 19994330.269000049680 29000292.981000009924 27870463.039000030607 3965002.920000075828 60483.911479012 2024-06-22T21:52:31.786617+00:00 19994330.274999979883 29000292.970000028610 27870462.975999951363 3963895.008999944199 60483.911490666 2024-06-22T21:52:32.793496+00:00 19994330.272000070661 29000292.980000019073 27870462.940000060946 3960176.976999998093 60483.911502141 2024-06-22T21:52:33.785000+00:00 19994330.274999998510 29000293.032000008970 27870463.041999939829 3959517.031000018120 60483.911513795 2024-06-22T21:52:34.791879+00:00 19994330.271999999881 29000293.011999960989 27870462.970000028610 3963317.970000029076 60483.911525271 2024-06-22T21:52:35.783382+00:00 19994330.271000001580 29000293.000000000000 27870463.054999951273 3957045.996999979019 60483.911536930 2024-06-22T21:52:36.790757+00:00 19994330.271999999881 29000292.977000001818 27870463.002000089735 3960463.021000028122 60483.911548400 2024-06-22T21:52:37.781765+00:00 19994330.274000000209 29000293.031000021845 27870463.009999990463 3965313.049999951851 60483.911560060 2024-06-22T21:52:38.789140+00:00 19994330.269999999553 29000292.965000029653 27870462.957000020891 3958522.945999979973 60483.911571535 2024-06-22T21:52:39.780643+00:00 19994330.273999989033 29000293.011999960989 27870462.990000009537 3958109.998000026215 60483.911583189 2024-06-22T21:52:40.787522+00:00 19994330.274000018835 29000293.011999960989 27870463.031999949366 3959743.050999999046 60483.911594665 2024-06-22T21:52:41.779025+00:00 19994330.269999980927 29000292.983999971300 27870462.896999958903 3959395.062000035774 60483.911606324 2024-06-22T21:52:42.786400+00:00 19994330.270000010729 29000292.995000001043 27870463.111999988556 3958551.014999986161 60483.911617978 2024-06-22T21:52:43.793280+00:00 19994330.275999989361 29000292.975000020117 27870462.912000060081 3960842.907999991905 60483.911629453 2024-06-22T21:52:44.784783+00:00 19994330.272999998182 29000293.047000050545 27870463.100999951363 3961663.070999979973 60483.911641113 2024-06-22T21:52:45.792157+00:00 19994330.273000031710 29000292.942999958992 27870462.941000100225 3960349.932000041008 60483.911652589 2024-06-22T21:52:46.783661+00:00 19994330.272999998182 29000293.082000020891 27870463.089999910444 3960159.013000010978 60483.911664242 2024-06-22T21:52:47.790541+00:00 19994330.268999990076 29000292.978000041097 27870462.916000008583 3957793.990999937057 60483.911675718 2024-06-22T21:52:48.782044+00:00 19994330.274999979883 29000292.982999920845 27870463.018000010401 3957680.088999987114 60483.911687372 2024-06-22T21:52:49.788923+00:00 19994330.271000031382 29000292.986999988556 27870462.934999998659 3960620.967000008095 60483.911698848 2024-06-22T21:52:50.780426+00:00 19994330.273999989033 29000293.042000059038 27870463.109000001103 3962841.981000065804 60483.911710501 2024-06-22T21:52:51.787305+00:00 19994330.272999998182 29000292.958999991417 27870462.940000001341 3962572.816999911796 60483.911721977 2024-06-22T21:52:52.778808+00:00 19994330.270999971777 29000293.001999970526 27870462.981000009924 3962598.191000103951 60483.911733637 2024-06-22T21:52:53.786184+00:00 19994330.272000011057 29000293.004000071436 27870463.008999988437 3960298.018000007141 60483.911745290 2024-06-22T21:52:54.793063+00:00 19994330.274999979883 29000293.025999899954 27870463.018999990076 3961376.954999924172 60483.911756766 2024-06-22T21:52:55.784566+00:00 19994330.272999998182 29000292.968000050634 27870462.947000000626 3961704.940999985207 60483.911768425 2024-06-22T21:52:56.791942+00:00 19994330.272999998182 29000292.991000059992 27870463.041000008583 3959300.032999991905 60483.911779895 2024-06-22T21:52:57.782949+00:00 19994330.268999990076 29000293.016999959946 27870463.015999998897 3958185.008000016212 60483.911791555 2024-06-22T21:52:58.790323+00:00 19994330.272000011057 29000292.991999998689 27870463.006999999285 3962163.082000017166 60483.911803025 2024-06-22T21:52:59.781331+00:00 19994330.275999959558 29000293.021000001580 27870462.993000030518 3958084.889000058174 60483.911814684 2024-06-22T21:53:00.788706+00:00 19994330.271000031382 29000293.015000000596 27870463.028000000864 3965804.074999928009 60483.911826154 2024-06-22T21:53:01.779713+00:00 19994330.272000070661 29000292.972000021487 27870462.980999950320 3958594.001000047196 60483.911837813 2024-06-22T21:53:02.787089+00:00 19994330.272999998182 29000293.013999998569 27870462.979000028223 3962686.952999948990 60483.911849289 2024-06-22T21:53:03.778591+00:00 19994330.272999998182 29000292.970999989659 27870462.991000000387 3960392.021000028122 60483.911860943 2024-06-22T21:53:04.785471+00:00 19994330.272999998182 29000293.029000010341 27870462.999000009149 3962900.039999961853 60483.911872603 2024-06-22T21:53:05.792846+00:00 19994330.272999998182 29000292.963999990374 27870463.028000000864 3957221.907000064850 60483.911884078 2024-06-22T21:53:06.784349+00:00 19994330.272999878973 29000293.022000011057 27870463.006999969482 3960028.960999966133 60483.911895732 2024-06-22T21:53:07.791228+00:00 19994330.271000031382 29000292.992999970913 27870462.971999999136 3964551.067999958992 60483.911907208 2024-06-22T21:53:08.782731+00:00 19994330.271000031382 29000292.981999989599 27870463.003000020981 3958890.094000101089 60483.911918861 2024-06-22T21:53:09.789611+00:00 19994330.271999958903 29000293.044000029564 27870463.029999971390 3964364.870999931823 60483.911930337 2024-06-22T21:53:10.781114+00:00 19994330.277000069618 29000293.015999969095 27870462.977000001818 3962269.032999991905 60483.911941991 2024-06-22T21:53:11.787993+00:00 19994330.268999930471 29000292.942000031471 27870463.024000048637 3959050.078999996185 60483.911953466 2024-06-22T21:53:12.779497+00:00 19994330.275000099093 29000293.013999998569 27870462.957999940962 3960016.937999964226 60483.911965126 2024-06-22T21:53:13.786871+00:00 19994330.268999930471 29000293.006999969482 27870462.998000029474 3958489.990000010002 60483.911976596 2024-06-22T21:53:14.777879+00:00 19994330.274999979883 29000293.030000030994 27870463.037999991328 3960337.026000022888 60483.911988255 2024-06-22T21:53:15.785254+00:00 19994330.271000031382 29000292.972999930382 27870462.993000030518 3952657.950000048149 60483.911999909 2024-06-22T21:53:16.792133+00:00 19994330.274000048637 29000293.008000019938 27870463.011999960989 3957038.138999938965 60483.912011385 2024-06-22T21:53:17.783636+00:00 19994330.272999998182 29000293.001000050455 27870462.978999968618 3960798.914000033867 60483.912023039 2024-06-22T21:53:18.790516+00:00 19994330.271999958903 29000293.008000019938 27870462.983000040054 3960552.947999954224 60483.912034514 2024-06-22T21:53:19.782019+00:00 19994330.271999958903 29000292.993999961764 27870462.981000069529 3964984.043000102043 60483.912046174 2024-06-22T21:53:20.789393+00:00 19994330.274000048637 29000293.022000070661 27870463.018000010401 3960447.970999956131 60483.912057644 2024-06-22T21:53:21.780401+00:00 19994330.269999980927 29000292.981999989599 27870463.024999979883 3959865.011999965180 60483.912069303 2024-06-22T21:53:22.787776+00:00 19994330.274000048637 29000293.000000000000 27870462.982999920845 3959836.059000014793 60483.912080773 2024-06-22T21:53:23.778784+00:00 19994330.274999979883 29000292.981999989599 27870463.009999990463 3964504.850000023842 60483.912092432 2024-06-22T21:53:24.786159+00:00 19994330.268000010401 29000292.987999919802 27870462.971999999136 3962640.100000023842 60483.912103903 2024-06-22T21:53:25.777166+00:00 19994330.271999958903 29000293.001000050455 27870462.996000051498 3963969.064000010025 60483.912115562 2024-06-22T21:53:26.784541+00:00 19994330.272999998182 29000293.052999969572 27870463.060999989510 3960912.928999900818 60483.912127221 2024-06-22T21:53:27.791916+00:00 19994330.276000000536 29000292.963999990374 27870462.945000048727 3960998.025000094902 60483.912138691 2024-06-22T21:53:28.782924+00:00 19994330.272999998182 29000292.996999979019 27870462.973999999464 3964219.067999958992 60483.912150350 2024-06-22T21:53:29.790299+00:00 19994330.272000011057 29000292.992000099272 27870463.044000010937 3960834.878000020981 60483.912161826 2024-06-22T21:53:30.781802+00:00 19994330.271000001580 29000293.001999970526 27870463.023999989033 3963066.049999951851 60483.912173480 2024-06-22T21:53:31.788681+00:00 19994330.269999999553 29000293.019999980927 27870462.988000009209 3962306.909000039101 60483.912184956 2024-06-22T21:53:32.780184+00:00 19994330.276000011712 29000293.000000000000 27870462.987999990582 3957835.103999971878 60483.912196615 2024-06-22T21:53:33.787559+00:00 19994330.271999981254 29000293.003999948502 27870463.018000010401 3960908.988999962807 60483.912208085 2024-06-22T21:53:34.778567+00:00 19994330.272000011057 29000292.986000061035 27870463.028000000864 3959619.929000020027 60483.912219745 2024-06-22T21:53:35.785942+00:00 19994330.273999989033 29000292.997000001371 27870462.951999988407 3960283.927999972831 60483.912231398 2024-06-22T21:53:36.792821+00:00 19994330.272999998182 29000293.024999991059 27870463.031000021845 3956875.054000020027 60483.912242874 2024-06-22T21:53:37.784324+00:00 19994330.268999990076 29000292.983000010252 27870463.008999969810 3962515.144999980927 60483.912254528 2024-06-22T21:53:38.791204+00:00 19994330.275999989361 29000293.023999989033 27870462.977000001818 3960366.825000048149 60483.912266003 2024-06-22T21:53:39.782707+00:00 19994330.271999981254 29000292.964999999851 27870462.998000029474 3959054.100000023842 60483.912277663 2024-06-22T21:53:40.790082+00:00 19994330.271000031382 29000293.009999990463 27870463.054000020027 3962717.873999952804 60483.912289133 2024-06-22T21:53:41.781089+00:00 19994330.272999998182 29000292.986000001431 27870462.936999980360 3960614.157000064850 60483.912300793 2024-06-22T21:53:42.788464+00:00 19994330.272000011057 29000293.008000019938 27870463.028999980539 3963270.962999939919 60483.912312262 2024-06-22T21:53:43.779471+00:00 19994330.272999998182 29000292.997999999672 27870462.971999999136 3963856.917999982834 60483.912323922 2024-06-22T21:53:44.786847+00:00 19994330.273999989033 29000293.021000031382 27870463.026000019163 3960833.095000029076 60483.912335398 2024-06-22T21:53:45.778350+00:00 19994330.272999998182 29000292.957999940962 27870462.936999980360 3960830.046000003815 60483.912347051 2024-06-22T21:53:46.785229+00:00 19994330.268999990076 29000293.010000050068 27870463.009999990463 3960682.940000057220 60483.912358705 2024-06-22T21:53:47.792108+00:00 19994330.272999998182 29000293.006999969482 27870463.014000058174 3959642.138000010978 60483.912370181 2024-06-22T21:53:48.783612+00:00 19994330.272000011057 29000292.993000030518 27870463.014999989420 3963979.863999962807 60483.912381840 2024-06-22T21:53:49.790986+00:00 19994330.273999989033 29000292.986000001431 27870463.000000000000 3960305.004999995232 60483.912393310 2024-06-22T21:53:50.781994+00:00 19994330.272999998182 29000293.066999968141 27870463.060999989510 3959342.000999927986 60483.912404969 2024-06-22T21:53:51.789369+00:00 19994330.273999989033 29000292.973999980837 27870462.942000031471 3967633.073000072967 60483.912416440 2024-06-22T21:53:52.780376+00:00 19994330.269000049680 29000293.026000019163 27870463.044999960810 3958386.835000038147 60483.912428099 2024-06-22T21:53:53.787751+00:00 19994330.270999908447 29000292.942999958992 27870462.939000010490 3963684.105999947060 60483.912439569 2024-06-22T21:53:54.778758+00:00 19994330.275000099093 29000293.037999991328 27870463.018000010401 3963751.973000050057 60483.912451228 2024-06-22T21:53:55.786134+00:00 19994330.273999929428 29000293.012000080198 27870463.037999991328 3962192.982999920845 60483.912462698 2024-06-22T21:53:56.777141+00:00 19994330.272999998182 29000292.929000020027 27870462.934000018984 3959934.019999980927 60483.912474352 2024-06-22T21:53:57.784020+00:00 19994330.269999980927 29000293.057999968529 27870463.013999938965 3963520.980000019073 60483.912486012 2024-06-22T21:53:58.791396+00:00 19994330.274999979883 29000292.983000040054 27870463.002000089735 3959598.073000072967 60483.912497487 2024-06-22T21:53:59.782898+00:00 19994330.270000100136 29000293.006999969482 27870463.044999960810 3962926.953999996185 60483.912509141 2024-06-22T21:54:00.789778+00:00 19994330.274999979883 29000293.026000019163 27870462.977000001818 3961845.034999967087 60483.912520617 2024-06-22T21:54:01.781281+00:00 19994330.271999958903 29000292.983999971300 27870463.009999990463 3966126.921000003815 60483.912532270 2024-06-22T21:54:02.788160+00:00 19994330.274000048637 29000293.000000000000 27870462.963000059128 3961575.000000000000 60483.912543746 2024-06-22T21:54:03.779663+00:00 19994330.268999930471 29000292.991999980062 27870463.065999981016 3962302.016999959946 60483.912555405 2024-06-22T21:54:04.787038+00:00 19994330.276000019163 29000292.995000001043 27870462.927999969572 3957820.000000000000 60483.912566876 2024-06-22T21:54:05.778046+00:00 19994330.269999980927 29000292.993000030518 27870462.985000010580 3965839.093000053894 60483.912578535 2024-06-22T21:54:06.785421+00:00 19994330.274000048637 29000293.003000020981 27870463.029999971390 3964082.950999975204 60483.912590189 2024-06-22T21:54:07.792300+00:00 19994330.272999998182 29000293.035999890417 27870463.059000000358 3964744.878000020981 60483.912601665 2024-06-22T21:54:08.783803+00:00 19994330.269999980927 29000292.965000029653 27870462.897999998182 3963137.070999979973 60483.912613324 2024-06-22T21:54:09.791179+00:00 19994330.274999979883 29000292.968999978155 27870463.018999990076 3959696.039000033867 60483.912624794 2024-06-22T21:54:10.782186+00:00 19994330.271000031382 29000293.021000031382 27870463.051000010222 3963739.962999939919 60483.912636453 2024-06-22T21:54:11.789563+00:00 19994330.276000019163 29000293.003999948502 27870462.989999979734 3963463.009999989998 60483.912647923 2024-06-22T21:54:12.780568+00:00 19994330.272999998182 29000292.980999998748 27870462.995000001043 3956636.129000068177 60483.912659583 2024-06-22T21:54:13.787943+00:00 19994330.269999980927 29000293.022999990731 27870462.960999999195 3959368.901000022888 60483.912671053 2024-06-22T21:54:14.778951+00:00 19994330.271999958903 29000292.983000010252 27870463.089000020176 3957842.078999996185 60483.912682712 2024-06-22T21:54:15.786326+00:00 19994330.271000031382 29000293.061999991536 27870462.969000011683 3959053.926999927033 60483.912694188 2024-06-22T21:54:16.777829+00:00 19994330.274999979883 29000292.914000000805 27870462.888000011444 3963989.925999999046 60483.912705841 2024-06-22T21:54:17.784707+00:00 19994330.269999980927 29000293.000999990851 27870463.072999950498 3961470.080000042915 60483.912717495 2024-06-22T21:54:18.791587+00:00 19994330.274000048637 29000293.052999999374 27870463.062000039965 3965152.983999968041 60483.912728971 2024-06-22T21:54:19.783090+00:00 19994330.271000031382 29000293.029000010341 27870462.982999980450 3960450.039999961853 60483.912740631 2024-06-22T21:54:20.790466+00:00 19994330.274000000209 29000292.966000020504 27870462.990000009537 3960555.058000088204 60483.912752100 2024-06-22T21:54:21.781473+00:00 19994330.267000000924 29000292.977999988943 27870462.977000001818 3962141.959999918938 60483.912763760 2024-06-22T21:54:22.788848+00:00 19994330.278999999166 29000293.013000011444 27870462.936999980360 3963717.878000020981 60483.912775236 2024-06-22T21:54:23.780351+00:00 19994330.272999998182 29000293.008999999613 27870463.108000040054 3964925.024000049103 60483.912786889 2024-06-22T21:54:24.787231+00:00 19994330.271000001580 29000292.987999979407 27870462.941999968141 3963393.031999946106 60483.912798365 2024-06-22T21:54:25.778734+00:00 19994330.271000001580 29000293.014999989420 27870463.078000009060 3959793.975000000093 60483.912810019 2024-06-22T21:54:26.785613+00:00 19994330.273000020534 29000293.004999998957 27870462.955999970436 3959684.992000000086 60483.912821495 2024-06-22T21:54:27.777116+00:00 19994330.276999980211 29000292.995000001043 27870462.978000041097 3957890.047999999952 60483.912833154 2024-06-22T21:54:28.784491+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3959329.970999998972 60483.912844807 2024-06-22T21:54:29.791371+00:00 19994330.270000010729 29000293.006000038236 27870463.059000018984 3961292.935000001919 60483.912856283 2024-06-22T21:54:30.782874+00:00 19994330.269999980927 29000292.987999919802 27870463.003000020981 3960824.048999999184 60483.912867937 2024-06-22T21:54:31.789753+00:00 19994330.272999998182 29000293.011000040919 27870462.934999939054 3960477.975999999791 60483.912879413 2024-06-22T21:54:32.781255+00:00 19994330.270000010729 29000292.973000049591 27870463.003000020981 3959428.007999998052 60483.912891067 2024-06-22T21:54:33.788135+00:00 19994330.276999980211 29000292.991999980062 27870463.029999971390 3957873.053000003099 60483.912902542 2024-06-22T21:54:34.779638+00:00 19994330.275000039488 29000293.026000019163 27870462.988999959081 3961281.006999998819 60483.912914202 2024-06-22T21:54:35.787014+00:00 19994330.268999990076 29000293.003999948502 27870463.036000009626 3960196.994000003207 60483.912925672 2024-06-22T21:54:36.778021+00:00 19994330.273999989033 29000293.003999948502 27870462.953000068665 3960062.012999997009 60483.912937331 2024-06-22T21:54:37.785396+00:00 19994330.268999990076 29000293.006000038236 27870463.010999921709 3956640.997000000905 60483.912948807 2024-06-22T21:54:38.776899+00:00 19994330.275000039488 29000293.027000069618 27870463.040000081062 3961564.001000002027 60483.912960460 2024-06-22T21:54:39.783779+00:00 19994330.270999971777 29000292.957999940962 27870462.987999919802 3958882.963999994099 60483.912972120 2024-06-22T21:54:40.791154+00:00 19994330.274999979883 29000292.990000009537 27870462.971999999136 3957174.066000007093 60483.912983590 2024-06-22T21:54:41.782161+00:00 19994330.269000049680 29000292.985999941826 27870462.985000010580 3953407.982000000775 60483.912995249 2024-06-22T21:54:42.789536+00:00 19994330.273999989033 29000292.997000098228 27870463.026000019163 3956150.032999991905 60483.913006719 2024-06-22T21:54:43.780542+00:00 19994330.270999971777 29000293.009999990463 27870462.978000041097 3961863.939999998081 60483.913018378 2024-06-22T21:54:44.787918+00:00 19994330.276000019163 29000293.041000008583 27870463.080999970436 3955679.002000004053 60483.913029849 2024-06-22T21:54:45.778926+00:00 19994330.274999979883 29000293.001999970526 27870462.956000000238 3960369.074000000954 60483.913041508 2024-06-22T21:54:46.786301+00:00 19994330.269000049680 29000292.960999969393 27870462.956000000238 3958682.933999999892 60483.913052984 2024-06-22T21:54:47.777804+00:00 19994330.270999908447 29000293.003999948502 27870462.993999999017 3960643.930000007153 60483.913064638 2024-06-22T21:54:48.784683+00:00 19994330.274000048637 29000293.030000090599 27870463.050000000745 3955600.047999992967 60483.913076113 2024-06-22T21:54:49.776187+00:00 19994330.272999998182 29000292.965999998152 27870462.949000000954 3963700.035999997985 60483.913087773 2024-06-22T21:54:50.783561+00:00 19994330.271999958903 29000293.019999999553 27870463.032000008970 3957705.005999996793 60483.913099426 2024-06-22T21:54:51.790441+00:00 19994330.272999998182 29000292.974999990314 27870462.995000001043 3958707.920000001788 60483.913110902 2024-06-22T21:54:52.781944+00:00 19994330.272000070661 29000293.015000019222 27870463.002000000328 3960237.133000000846 60483.913122556 2024-06-22T21:54:53.788823+00:00 19994330.271000031382 29000293.009999990463 27870463.019999980927 3958904.931999995839 60483.913134031 2024-06-22T21:54:54.780328+00:00 19994330.270999908447 29000292.991999980062 27870462.972999989986 3960578.954000011086 60483.913145685 2024-06-22T21:54:55.787206+00:00 19994330.277000069618 29000292.973000019789 27870462.981000009924 3955323.030000001192 60483.913157161 2024-06-22T21:54:56.778709+00:00 19994330.271000031382 29000293.012999981642 27870463.017000019550 3955716.027999997139 60483.913168821 2024-06-22T21:54:57.786085+00:00 19994330.271999958903 29000292.979999989271 27870462.983999971300 3958576.952999994159 60483.913180290 2024-06-22T21:54:58.777091+00:00 19994330.271000031382 29000293.040000021458 27870463.048000041395 3959171.044000000227 60483.913191950 2024-06-22T21:54:59.784466+00:00 19994330.270999908447 29000292.977999988943 27870462.992999970913 3963610.008000016212 60483.913203604 2024-06-22T21:55:00.791345+00:00 19994330.278000000864 29000292.993000030518 27870462.994000021368 3956307.907999991905 60483.913215079 2024-06-22T21:55:01.782849+00:00 19994330.272000070661 29000293.037000000477 27870463.006999969482 3959066.027999997139 60483.913226733 2024-06-22T21:55:02.789728+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3957815.997000008821 60483.913238209 2024-06-22T21:55:03.781231+00:00 19994330.271999958903 29000292.934999998659 27870462.955000039190 3957775.076999992132 60483.913249862 2024-06-22T21:55:04.788110+00:00 19994330.271000031382 29000293.013000011444 27870463.069999929518 3953599.977999985218 60483.913261338 2024-06-22T21:55:05.779614+00:00 19994330.271999958903 29000293.036000009626 27870462.996999979019 3959907.031000018120 60483.913272997 2024-06-22T21:55:06.786989+00:00 19994330.277000069618 29000292.972999989986 27870462.956000089645 3954095.863999993075 60483.913284468 2024-06-22T21:55:07.777996+00:00 19994330.270999908447 29000293.019999980927 27870463.057999968529 3959358.011000006925 60483.913296127 2024-06-22T21:55:08.785371+00:00 19994330.274000048637 29000293.001999970526 27870462.939999941736 3965801.050999999046 60483.913307603 2024-06-22T21:55:09.776874+00:00 19994330.269999980927 29000292.970000028610 27870463.047000050545 3962851.990999997128 60483.913319256 2024-06-22T21:55:10.783754+00:00 19994330.271999958903 29000293.013000011444 27870462.932000041008 3953624.993000001181 60483.913330916 2024-06-22T21:55:11.791129+00:00 19994330.277000069618 29000293.018000010401 27870463.074999928474 3954948.925999999046 60483.913342386 2024-06-22T21:55:12.782136+00:00 19994330.271999958903 29000293.005999919027 27870462.938000079244 3960030.087999999989 60483.913354045 2024-06-22T21:55:13.789511+00:00 19994330.271000031382 29000293.001000050455 27870463.070999979973 3964974.004999995232 60483.913365515 2024-06-22T21:55:14.780518+00:00 19994330.271000001580 29000292.988000039011 27870462.946999911219 3963585.946999996901 60483.913377175 2024-06-22T21:55:15.787894+00:00 19994330.271999999881 29000292.995999928564 27870463.004000071436 3961737.119000018109 60483.913388645 2024-06-22T21:55:16.778901+00:00 19994330.271000001580 29000292.999000068754 27870462.985000010580 3956512.915999978781 60483.913400304 2024-06-22T21:55:17.786276+00:00 19994330.276000011712 29000292.970999959856 27870462.952999949455 3954739.000000000000 60483.913411780 2024-06-22T21:55:18.777779+00:00 19994330.273999989033 29000293.062999960035 27870463.116999980062 3956973.078000009060 60483.913423433 2024-06-22T21:55:19.784658+00:00 19994330.270000010729 29000292.952000018209 27870462.897000070661 3958592.995000004768 60483.913434909 2024-06-22T21:55:20.776161+00:00 19994330.271000001580 29000293.022000070661 27870463.065999981016 3960771.023000001907 60483.913446563 2024-06-22T21:55:21.783040+00:00 19994330.275000009686 29000292.985999941826 27870463.021999958903 3959298.951000005007 60483.913458223 2024-06-22T21:55:22.790416+00:00 19994330.272999998182 29000293.032000061125 27870462.981000069529 3960716.969999998808 60483.913469692 2024-06-22T21:55:23.781423+00:00 19994330.271999981254 29000292.977000001818 27870462.995000001043 3961245.010999978054 60483.913481352 2024-06-22T21:55:24.788798+00:00 19994330.272999998182 29000293.012999888510 27870463.015000000596 3957160.003000020981 60483.913492822 2024-06-22T21:55:25.779805+00:00 19994330.271000001580 29000292.937000039965 27870462.965999990702 3955406.016000003088 60483.913504481 2024-06-22T21:55:26.787181+00:00 19994330.272000011057 29000293.057000000030 27870463.020000010729 3956985.968999981880 60483.913515957 2024-06-22T21:55:27.778684+00:00 19994330.272999998182 29000292.997999999672 27870462.993999991566 3957437.041000009049 60483.913527616 2024-06-22T21:55:28.786059+00:00 19994330.273999989033 29000293.021999999881 27870463.035000000149 3960588.976999998093 60483.913539086 2024-06-22T21:55:29.777066+00:00 19994330.272999998182 29000292.977999988943 27870462.976000010967 3956740.930000007153 60483.913550746 2024-06-22T21:55:30.784441+00:00 19994330.270999971777 29000292.996000021696 27870462.985000010580 3960194.099999994040 60483.913562216 2024-06-22T21:55:31.775448+00:00 19994330.271000031382 29000293.010999981314 27870463.012999981642 3957558.914000004996 60483.913573875 2024-06-22T21:55:32.782823+00:00 19994330.273999989033 29000293.007000029087 27870463.004999998957 3956831.095999985933 60483.913585529 2024-06-22T21:55:33.789703+00:00 19994330.272000011057 29000292.979999989271 27870462.958000000566 3958318.935000001919 60483.913597004 2024-06-22T21:55:34.781206+00:00 19994330.272000011057 29000293.014999989420 27870463.035000029951 3955599.942000031006 60483.913608664 2024-06-22T21:55:35.788582+00:00 19994330.273999989033 29000292.991000000387 27870462.961999949068 3961427.119999945164 60483.913620134 2024-06-22T21:55:36.779589+00:00 19994330.270999971777 29000293.034000039101 27870463.029000040144 3950631.056000053883 60483.913631794 2024-06-22T21:55:37.786964+00:00 19994330.274000048637 29000292.926999989897 27870462.984999950975 3955737.932999968994 60483.913643263 2024-06-22T21:55:38.777971+00:00 19994330.270999971777 29000293.015999969095 27870463.019000049680 3957402.888000010978 60483.913654923 2024-06-22T21:55:39.785346+00:00 19994330.275000039488 29000293.030000030994 27870463.004999998957 3960554.079999982845 60483.913666393 2024-06-22T21:55:40.776353+00:00 19994330.273999989033 29000292.979999959469 27870463.010999981314 3955942.171000003815 60483.913678052 2024-06-22T21:55:41.783728+00:00 19994330.272999998182 29000292.999000009149 27870463.012000020593 3956698.897000014782 60483.913689706 2024-06-22T21:55:42.790608+00:00 19994330.266000028700 29000292.975000020117 27870462.962999939919 3953789.939999998081 60483.913701182 2024-06-22T21:55:43.782111+00:00 19994330.274999979883 29000293.041999939829 27870463.024000048637 3956679.050000011921 60483.913712835 2024-06-22T21:55:44.788990+00:00 19994330.273999929428 29000293.033000111580 27870463.036000009626 3957072.986000000965 60483.913724311 2024-06-22T21:55:45.780493+00:00 19994330.272999998182 29000292.954999919981 27870462.898999929428 3963111.977999985218 60483.913735971 2024-06-22T21:55:46.787869+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3957431.989000021946 60483.913747441 2024-06-22T21:55:47.778875+00:00 19994330.269999980927 29000293.000000000000 27870463.049000021070 3961848.041999996174 60483.913759100 2024-06-22T21:55:48.786251+00:00 19994330.275000099093 29000292.968000050634 27870462.971999999136 3960936.065999985207 60483.913770570 2024-06-22T21:55:49.777258+00:00 19994330.270999908447 29000293.011000040919 27870463.057999968529 3961331.990000010002 60483.913782230 2024-06-22T21:55:50.784633+00:00 19994330.276000019163 29000293.043999910355 27870462.962000008672 3961541.857999979984 60483.913793700 2024-06-22T21:55:51.775641+00:00 19994330.272000070661 29000292.935000058264 27870462.983000040054 3961563.070999979973 60483.913805359 2024-06-22T21:55:52.783016+00:00 19994330.271999958903 29000293.028999920934 27870463.029999971390 3965099.927000045776 60483.913817018 2024-06-22T21:55:53.790391+00:00 19994330.268000010401 29000292.966000080109 27870462.914000030607 3961200.970999956131 60483.913828488 2024-06-22T21:55:54.781398+00:00 19994330.276999950409 29000293.019999980927 27870463.049999948591 3960389.100000023842 60483.913840148 2024-06-22T21:55:55.788773+00:00 19994330.271000031382 29000292.980000019073 27870463.025000099093 3963018.005999981891 60483.913851618 2024-06-22T21:55:56.779781+00:00 19994330.272000070661 29000293.006999969482 27870462.934999939054 3960371.958000003826 60483.913863277 2024-06-22T21:55:57.787156+00:00 19994330.271999958903 29000293.003999948502 27870463.019000049680 3963182.044000030030 60483.913874747 2024-06-22T21:55:58.778163+00:00 19994330.271999958903 29000293.012000080198 27870463.033999919891 3956646.947999954224 60483.913886406 2024-06-22T21:55:59.785538+00:00 19994330.272999998182 29000293.008999940008 27870463.014999989420 3962273.948000013828 60483.913897882 2024-06-22T21:56:00.777041+00:00 19994330.272999998182 29000292.971000079066 27870462.948000069708 3959166.067000031006 60483.913909536 2024-06-22T21:56:01.783920+00:00 19994330.274000048637 29000293.021999958903 27870463.006999969482 3962102.084999979008 60483.913921012 2024-06-22T21:56:02.775424+00:00 19994330.272999998182 29000293.026999950409 27870463.041000001132 3959852.962000011932 60483.913932666 2024-06-22T21:56:03.782303+00:00 19994330.271000031382 29000292.954999998212 27870462.993000000715 3959035.011999965180 60483.913944325 2024-06-22T21:56:04.789677+00:00 19994330.272999998182 29000292.985000010580 27870463.002000000328 3962599.849000037182 60483.913955795 2024-06-22T21:56:05.780685+00:00 19994330.270999908447 29000293.023999989033 27870463.016999989748 3957969.075999975204 60483.913967454 2024-06-22T21:56:06.788061+00:00 19994330.272999998182 29000292.964000020176 27870462.940000001341 3964586.013999999035 60483.913978925 2024-06-22T21:56:07.779068+00:00 19994330.272999998182 29000293.041999999434 27870463.047000020742 3959208.986999989022 60483.913990584 2024-06-22T21:56:08.786443+00:00 19994330.272999998182 29000293.044999990612 27870462.965999990702 3962988.939000010025 60483.914002054 2024-06-22T21:56:09.777450+00:00 19994330.271000001580 29000292.971000019461 27870463.028000000864 3958269.078000009060 60483.914013713 2024-06-22T21:56:10.784825+00:00 19994330.274999998510 29000292.956000000238 27870462.947000000626 3959702.073000013828 60483.914025183 2024-06-22T21:56:11.775833+00:00 19994330.269999999553 29000293.057999998331 27870463.038999971002 3960445.968999981880 60483.914036843 2024-06-22T21:56:12.783208+00:00 19994330.276000011712 29000292.990000009537 27870463.026000019163 3958341.912000000011 60483.914048502 2024-06-22T21:56:13.790583+00:00 19994330.271000001580 29000292.936999980360 27870462.962999999523 3957010.077000021935 60483.914059972 2024-06-22T21:56:14.781590+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3957961.981999992859 60483.914071632 2024-06-22T21:56:15.788965+00:00 19994330.270000010729 29000293.022999998182 27870463.041999999434 3957348.911000012886 60483.914083107 2024-06-22T21:56:16.780469+00:00 19994330.274999979883 29000293.005999978632 27870462.969000041485 3956133.057999968994 60483.914094761 2024-06-22T21:56:17.787348+00:00 19994330.272000011057 29000292.983000040054 27870463.037000000477 3957010.049000024796 60483.914106237 2024-06-22T21:56:18.778851+00:00 19994330.272999998182 29000293.013999998569 27870462.962999999523 3965172.944999992847 60483.914117890 2024-06-22T21:56:19.785730+00:00 19994330.271999981254 29000293.010999981314 27870462.963999990374 3963242.986000000965 60483.914129366 2024-06-22T21:56:20.777233+00:00 19994330.268999990076 29000292.974000040442 27870463.017000019550 3960713.064999998081 60483.914141020 2024-06-22T21:56:21.784112+00:00 19994330.277000010014 29000292.963999990374 27870462.934000018984 3961297.954999982845 60483.914152496 2024-06-22T21:56:22.775616+00:00 19994330.269999980927 29000293.024999979883 27870463.064000010490 3964322.997000039089 60483.914164155 2024-06-22T21:56:23.782991+00:00 19994330.275000039488 29000293.062000039965 27870463.048999909312 3963016.972999989986 60483.914175808 2024-06-22T21:56:24.789870+00:00 19994330.270999971777 29000292.941999908537 27870462.958999991417 3959284.945999979973 60483.914187284 2024-06-22T21:56:25.781373+00:00 19994330.272000011057 29000292.991000059992 27870462.979000091553 3960097.142000020016 60483.914198938 2024-06-22T21:56:26.788252+00:00 19994330.272000011057 29000293.014999989420 27870463.044999960810 3960184.870999991894 60483.914210414 2024-06-22T21:56:27.779755+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3963177.129000008106 60483.914222067 2024-06-22T21:56:28.786633+00:00 19994330.275999959558 29000293.037999991328 27870463.029000040144 3959840.991999983788 60483.914233543 2024-06-22T21:56:29.778137+00:00 19994330.270000040531 29000292.955000039190 27870462.944999929518 3965373.986000000965 60483.914245197 2024-06-22T21:56:30.785017+00:00 19994330.272999998182 29000293.011999960989 27870463.067000031471 3963002.981000006199 60483.914256673 2024-06-22T21:56:31.776520+00:00 19994330.270999971777 29000292.965000029653 27870462.917000059038 3962254.041000009049 60483.914268332 2024-06-22T21:56:32.783896+00:00 19994330.272000011057 29000293.034000039101 27870463.048999909312 3958801.951999961864 60483.914279802 2024-06-22T21:56:33.774903+00:00 19994330.271999958903 29000293.019999980927 27870463.022999998182 3963642.036000012886 60483.914291461 2024-06-22T21:56:34.782278+00:00 19994330.277000069618 29000292.970999959856 27870462.950000051409 3961210.958000003826 60483.914303115 2024-06-22T21:56:35.789157+00:00 19994330.271000031382 29000293.028000000864 27870463.013000011444 3962331.958999990951 60483.914314591 2024-06-22T21:56:36.780660+00:00 19994330.270999908447 29000292.978000041097 27870463.029000040144 3964658.026000022888 60483.914326245 2024-06-22T21:56:37.787540+00:00 19994330.271000031382 29000293.032999988645 27870462.990000009537 3963897.068000019062 60483.914337720 2024-06-22T21:56:38.779043+00:00 19994330.271999958903 29000292.958999991417 27870462.984999898821 3962841.977999985218 60483.914349380 2024-06-22T21:56:39.786418+00:00 19994330.278000120074 29000293.049000021070 27870463.004000071436 3957477.955999969970 60483.914360850 2024-06-22T21:56:40.777425+00:00 19994330.269999980927 29000292.956000000238 27870463.004999998957 3962127.163999975193 60483.914372509 2024-06-22T21:56:41.784802+00:00 19994330.271999958903 29000293.052999999374 27870463.045000001788 3962007.884000062943 60483.914383980 2024-06-22T21:56:42.775808+00:00 19994330.271000031382 29000292.934000000358 27870462.936999991536 3960490.901999949943 60483.914395639 2024-06-22T21:56:43.783183+00:00 19994330.274999979883 29000293.028999980539 27870462.993999999017 3961808.960000038147 60483.914407109 2024-06-22T21:56:44.774190+00:00 19994330.269999980927 29000292.944000009447 27870462.995999988168 3962599.098999977112 60483.914418768 2024-06-22T21:56:45.781565+00:00 19994330.274000048637 29000293.066000010818 27870463.013999998569 3958994.011999965180 60483.914430422 2024-06-22T21:56:46.788444+00:00 19994330.273999929428 29000292.961999978870 27870463.004000011832 3963314.080000042915 60483.914441898 2024-06-22T21:56:47.779947+00:00 19994330.271000031382 29000292.984000001103 27870463.002999991179 3960355.930999993812 60483.914453557 2024-06-22T21:56:48.787323+00:00 19994330.271999958903 29000293.048000041395 27870462.999000009149 3959684.960999966133 60483.914465027 2024-06-22T21:56:49.778330+00:00 19994330.275000099093 29000292.977999988943 27870462.987999979407 3960310.109000086784 60483.914476686 2024-06-22T21:56:50.785705+00:00 19994330.273999929428 29000292.978999968618 27870463.012000020593 3956754.936999917030 60483.914488156 2024-06-22T21:56:51.776712+00:00 19994330.269999980927 29000293.031000021845 27870462.972999989986 3961581.938000082970 60483.914499816 2024-06-22T21:56:52.784087+00:00 19994330.274000048637 29000293.005999978632 27870462.980000019073 3956129.065999985207 60483.914511286 2024-06-22T21:56:53.775095+00:00 19994330.268000010401 29000292.961000028998 27870463.050000008196 3956465.975000023842 60483.914522945 2024-06-22T21:56:54.782470+00:00 19994330.274999979883 29000293.045000020415 27870463.046000000089 3960551.991999983788 60483.914534605 2024-06-22T21:56:55.789845+00:00 19994330.269999980927 29000292.937999960035 27870462.891999959946 3962443.069000006188 60483.914546075 2024-06-22T21:56:56.780852+00:00 19994330.276000019163 29000293.048000041395 27870463.034000039101 3958376.995999931823 60483.914557734 2024-06-22T21:56:57.788227+00:00 19994330.272000070661 29000292.977000001818 27870463.006999969482 3955994.986999989022 60483.914569204 2024-06-22T21:56:58.779235+00:00 19994330.269999980927 29000292.998000029474 27870463.051999989897 3964284.928000092972 60483.914580863 2024-06-22T21:56:59.786609+00:00 19994330.272999998182 29000293.030999898911 27870463.022000011057 3961281.988999962807 60483.914592334 2024-06-22T21:57:00.777618+00:00 19994330.275999899954 29000292.953000068665 27870462.917999979109 3963521.009999989998 60483.914603993 2024-06-22T21:57:01.784992+00:00 19994330.271000001580 29000293.003999948502 27870462.958999991417 3961578.023000001907 60483.914615463 2024-06-22T21:57:02.775999+00:00 19994330.271999999881 29000293.029999971390 27870463.102000001818 3958918.046000003815 60483.914627122 2024-06-22T21:57:03.783374+00:00 19994330.274999998510 29000292.991000059992 27870462.958000060171 3962184.972999929916 60483.914638592 2024-06-22T21:57:04.774382+00:00 19994330.269000001252 29000293.011000040919 27870463.032999988645 3960050.968000053894 60483.914650246 2024-06-22T21:57:05.781261+00:00 19994330.271999999881 29000292.990999940783 27870462.990999940783 3966421.011000037193 60483.914661906 2024-06-22T21:57:06.788636+00:00 19994330.274000000209 29000292.986000061035 27870462.970000028610 3962961.005999923218 60483.914673381 2024-06-22T21:57:07.780139+00:00 19994330.274999991059 29000293.028000000864 27870463.034000039101 3966199.080000042915 60483.914685035 2024-06-22T21:57:08.787018+00:00 19994330.270000010729 29000293.028000000864 27870462.939000010490 3964521.019999980927 60483.914696511 2024-06-22T21:57:09.778522+00:00 19994330.273999989033 29000292.936999920756 27870463.013999938965 3961634.873000026215 60483.914708165 2024-06-22T21:57:10.785401+00:00 19994330.271000001580 29000293.013000011444 27870463.028000000864 3960570.013000010978 60483.914719640 2024-06-22T21:57:11.776904+00:00 19994330.272999998182 29000293.027000069618 27870463.034000039101 3965144.016000031959 60483.914731294 2024-06-22T21:57:12.783783+00:00 19994330.275000009686 29000292.993000030518 27870462.962999939919 3965045.053999900818 60483.914742770 2024-06-22T21:57:13.775286+00:00 19994330.272999998182 29000292.972999930382 27870462.952000018209 3962911.988000034820 60483.914754429 2024-06-22T21:57:14.782662+00:00 19994330.267999980599 29000293.036000009626 27870463.044000029564 3960896.904000043869 60483.914765899 2024-06-22T21:57:15.773669+00:00 19994330.275000039488 29000293.018000010401 27870462.998000029474 3964544.013000010978 60483.914777558 2024-06-22T21:57:16.781044+00:00 19994330.272000011057 29000292.977000001818 27870463.041999939829 3963460.075999975204 60483.914789212 2024-06-22T21:57:17.787923+00:00 19994330.274999979883 29000292.956999998540 27870462.897000070661 3956235.909000039101 60483.914800688 2024-06-22T21:57:18.779426+00:00 19994330.272999998182 29000293.037000011653 27870463.100999951363 3959289.027999997139 60483.914812341 2024-06-22T21:57:19.786306+00:00 19994330.270999971777 29000292.991999998689 27870462.980000000447 3964541.101999998093 60483.914823817 2024-06-22T21:57:20.777809+00:00 19994330.270000040531 29000292.978999998420 27870462.953999999911 3962451.916999936104 60483.914835477 2024-06-22T21:57:21.785184+00:00 19994330.273999989033 29000293.015999998897 27870463.015000011772 3959303.074000000954 60483.914846946 2024-06-22T21:57:22.776192+00:00 19994330.270999971777 29000292.978999998420 27870462.967999991030 3958168.909999967087 60483.914858606 2024-06-22T21:57:23.783567+00:00 19994330.277000010014 29000293.000999990851 27870463.028999999166 3957933.969000101089 60483.914870076 2024-06-22T21:57:24.774574+00:00 19994330.267000019550 29000293.015000019222 27870463.023999989033 3957156.024999976158 60483.914881736 2024-06-22T21:57:25.781949+00:00 19994330.274999979883 29000293.050000008196 27870463.017000019550 3960031.024999976158 60483.914893395 2024-06-22T21:57:26.789324+00:00 19994330.272999998182 29000292.980999950320 27870463.032999988645 3960196.034999967087 60483.914904871 2024-06-22T21:57:27.780827+00:00 19994330.271000031382 29000292.997000038624 27870462.960999999195 3961151.991999983788 60483.914916525 2024-06-22T21:57:28.787707+00:00 19994330.274999979883 29000292.999000009149 27870462.984000030905 3961666.971000074875 60483.914928000 2024-06-22T21:57:29.779210+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3960705.028999925125 60483.914939654 2024-06-22T21:57:30.786089+00:00 19994330.271999958903 29000293.002999961376 27870463.013999998569 3958697.935000061989 60483.914951124 2024-06-22T21:57:31.777096+00:00 19994330.272000070661 29000293.004999998957 27870462.983999971300 3962973.016000031959 60483.914962783 2024-06-22T21:57:32.784471+00:00 19994330.268999930471 29000292.988000039011 27870462.986000001431 3959479.000999927986 60483.914974259 2024-06-22T21:57:33.775975+00:00 19994330.274000048637 29000292.967000011355 27870462.974000040442 3961321.062000035774 60483.914985913 2024-06-22T21:57:34.782854+00:00 19994330.274999979883 29000292.994000021368 27870463.022999998182 3958953.972000002861 60483.914997389 2024-06-22T21:57:35.774357+00:00 19994330.272000070661 29000293.018000010401 27870462.988999959081 3960005.019999980927 60483.915009042 2024-06-22T21:57:36.781236+00:00 19994330.271999958903 29000293.009999990463 27870463.007000029087 3956548.041000009049 60483.915020701 2024-06-22T21:57:37.788611+00:00 19994330.271999958903 29000293.023999929428 27870462.979000028223 3957667.884999989998 60483.915032172 2024-06-22T21:57:38.779619+00:00 19994330.272999998182 29000292.991000059992 27870463.007999900728 3957550.034999967087 60483.915043831 2024-06-22T21:57:39.786994+00:00 19994330.271000031382 29000292.975999951363 27870463.010000109673 3957186.078000069130 60483.915055301 2024-06-22T21:57:40.778001+00:00 19994330.276000019163 29000292.995000001043 27870462.990999940783 3960256.929000020027 60483.915066960 2024-06-22T21:57:41.785376+00:00 19994330.272999998182 29000293.019999980927 27870462.975999951363 3960150.941999911796 60483.915078430 2024-06-22T21:57:42.776383+00:00 19994330.269999980927 29000293.031000021845 27870463.094000101089 3958246.011000037193 60483.915090090 2024-06-22T21:57:43.783759+00:00 19994330.271999958903 29000292.937999960035 27870462.916000008583 3958084.105999947060 60483.915101565 2024-06-22T21:57:44.775262+00:00 19994330.274000048637 29000293.069000009447 27870463.069999929518 3956815.948000072967 60483.915113219 2024-06-22T21:57:45.782140+00:00 19994330.272999998182 29000292.979000091553 27870462.991999980062 3954317.975999950897 60483.915124695 2024-06-22T21:57:46.773644+00:00 19994330.269999980927 29000292.977000001818 27870462.981000069529 3956388.060000061989 60483.915136348 2024-06-22T21:57:47.780523+00:00 19994330.274999979883 29000293.018999930471 27870463.023999929428 3961062.006999969017 60483.915148008 2024-06-22T21:57:48.787898+00:00 19994330.270000100136 29000293.011000040919 27870463.042999979109 3960400.016999959946 60483.915159478 2024-06-22T21:57:49.778906+00:00 19994330.273999929428 29000292.990999940783 27870462.925000071526 3963157.018000007141 60483.915171138 2024-06-22T21:57:50.786281+00:00 19994330.269999980927 29000292.980000019073 27870462.977999929339 3959758.912000060081 60483.915182613 2024-06-22T21:57:51.777784+00:00 19994330.277000069618 29000293.014000058174 27870462.996000051498 3962599.000999927986 60483.915194267 2024-06-22T21:57:52.784663+00:00 19994330.268999930471 29000293.014999989420 27870463.039000030607 3963389.998000026215 60483.915205743 2024-06-22T21:57:53.776167+00:00 19994330.274000048637 29000292.998000029474 27870462.975000020117 3957416.991999983788 60483.915217396 2024-06-22T21:57:54.783045+00:00 19994330.271999958903 29000292.978000000119 27870463.021999958903 3955593.046000003815 60483.915228872 2024-06-22T21:57:55.774549+00:00 19994330.271999999881 29000292.993999999017 27870462.978000041097 3958795.915000081062 60483.915240532 2024-06-22T21:57:56.781924+00:00 19994330.274000000209 29000292.982999999076 27870463.006999969482 3959832.110999941826 60483.915252001 2024-06-22T21:57:57.772931+00:00 19994330.272999990731 29000292.977000001818 27870462.965000029653 3958508.968999981880 60483.915263661 2024-06-22T21:57:58.780306+00:00 19994330.271000001580 29000293.064000010490 27870463.010999999940 3954408.013000010978 60483.915275315 2024-06-22T21:57:59.787186+00:00 19994330.271999999881 29000292.937999989837 27870462.982000000775 3958973.042000054847 60483.915286791 2024-06-22T21:58:00.778689+00:00 19994330.272999998182 29000293.099999990314 27870463.102000001818 3959761.907999991905 60483.915298450 2024-06-22T21:58:01.786064+00:00 19994330.272000011057 29000292.948000010103 27870462.947000000626 3961049.014999986161 60483.915309920 2024-06-22T21:58:02.777071+00:00 19994330.274999979883 29000293.022999968380 27870462.994000021368 3958942.021999955177 60483.915321574 2024-06-22T21:58:03.783950+00:00 19994330.270000010729 29000292.965000029653 27870462.987999979407 3965540.953000069130 60483.915333049 2024-06-22T21:58:04.775454+00:00 19994330.272000011057 29000293.011999960989 27870463.011000011116 3963116.010999917984 60483.915344709 2024-06-22T21:58:05.782829+00:00 19994330.272999998182 29000293.012000020593 27870463.043999999762 3962237.110000013839 60483.915356179 2024-06-22T21:58:06.773836+00:00 19994330.272999968380 29000293.013999998569 27870462.971000019461 3958516.876000047196 60483.915367838 2024-06-22T21:58:07.781211+00:00 19994330.274000018835 29000293.009999990463 27870463.046000000089 3964195.011999965180 60483.915379498 2024-06-22T21:58:08.788586+00:00 19994330.272999998182 29000292.977000001818 27870462.917999979109 3963367.027999997139 60483.915390967 2024-06-22T21:58:09.779594+00:00 19994330.268999990076 29000293.022000011057 27870463.037999991328 3959116.052000045776 60483.915402627 2024-06-22T21:58:10.786969+00:00 19994330.274999979883 29000292.947000030428 27870463.008000019938 3959444.963999987114 60483.915414097 2024-06-22T21:58:11.777976+00:00 19994330.268999990076 29000293.011999960989 27870462.975000020117 3961901.925999999046 60483.915425756 2024-06-22T21:58:12.785351+00:00 19994330.272999998182 29000292.986999988556 27870462.989999949932 3955549.074000000954 60483.915437226 2024-06-22T21:58:13.776358+00:00 19994330.277000010014 29000293.011999960989 27870463.024000048637 3961240.968999981880 60483.915448886 2024-06-22T21:58:14.783733+00:00 19994330.271000031382 29000293.035000089556 27870462.995000001043 3957848.019000052940 60483.915460356 2024-06-22T21:58:15.774741+00:00 19994330.272999998182 29000292.990999940783 27870462.965999960899 3957428.021999955177 60483.915472015 2024-06-22T21:58:16.782116+00:00 19994330.273999989033 29000292.986000061035 27870463.046000059694 3958996.983999968041 60483.915483491 2024-06-22T21:58:17.773619+00:00 19994330.271000031382 29000292.952000018209 27870462.946999911219 3958359.039000033867 60483.915495145 2024-06-22T21:58:18.780498+00:00 19994330.271999958903 29000293.008999940008 27870463.003000020981 3958641.847999929916 60483.915506804 2024-06-22T21:58:19.787874+00:00 19994330.273999989033 29000293.034999970347 27870463.001000050455 3959212.053000092972 60483.915518274 2024-06-22T21:58:20.778881+00:00 19994330.271000031382 29000292.998000029474 27870463.024999979883 3956942.115000010002 60483.915529934 2024-06-22T21:58:21.786256+00:00 19994330.270999971777 29000293.013000011444 27870462.988999959081 3960200.906999946106 60483.915541403 2024-06-22T21:58:22.777263+00:00 19994330.276000019163 29000292.967000011355 27870463.027000069618 3957379.986999989022 60483.915553063 2024-06-22T21:58:23.784638+00:00 19994330.269999980927 29000293.000000000000 27870463.026999950409 3960305.021000028122 60483.915564539 2024-06-22T21:58:24.776141+00:00 19994330.272999998182 29000293.029000040144 27870462.990000009537 3959287.039000033867 60483.915576193 2024-06-22T21:58:25.783021+00:00 19994330.274999979883 29000292.995000001043 27870462.970999959856 3962784.990000010002 60483.915587668 2024-06-22T21:58:26.774523+00:00 19994330.272000070661 29000292.992999911308 27870462.975000020117 3958523.983999968041 60483.915599322 2024-06-22T21:58:27.781403+00:00 19994330.268999930471 29000292.994000080973 27870463.034999970347 3960839.973999977112 60483.915610798 2024-06-22T21:58:28.772906+00:00 19994330.274000048637 29000293.026999950409 27870463.040000081062 3960001.024999976158 60483.915622451 2024-06-22T21:58:29.779785+00:00 19994330.274999979883 29000292.975999951363 27870462.954999919981 3954154.019999980927 60483.915634111 2024-06-22T21:58:30.787161+00:00 19994330.269999980927 29000293.030000090599 27870463.015000101179 3960208.002000092994 60483.915645586 2024-06-22T21:58:31.778664+00:00 19994330.274000048637 29000293.017999999225 27870463.001999970526 3960441.016999959946 60483.915657240 2024-06-22T21:58:32.785543+00:00 19994330.268999930471 29000292.978999998420 27870462.978999968618 3956978.871999979019 60483.915668716 2024-06-22T21:58:33.777046+00:00 19994330.274000048637 29000292.993999999017 27870462.985000010580 3958267.093000053894 60483.915680369 2024-06-22T21:58:34.783925+00:00 19994330.271000031382 29000293.002999991179 27870463.018999930471 3960327.955999969970 60483.915691845 2024-06-22T21:58:35.775429+00:00 19994330.278999920934 29000292.995999988168 27870462.961000081152 3959663.018000007141 60483.915703499 2024-06-22T21:58:36.782308+00:00 19994330.268000010401 29000292.992000009865 27870463.034000001848 3961008.955999969970 60483.915714975 2024-06-22T21:58:37.773811+00:00 19994330.272999998182 29000292.978000018746 27870463.007999990135 3959361.113999962807 60483.915726634 2024-06-22T21:58:38.781186+00:00 19994330.272000070661 29000293.028000000864 27870463.040000010282 3961898.964000105858 60483.915738104 2024-06-22T21:58:39.772193+00:00 19994330.271999958903 29000292.971999999136 27870463.021000001580 3955324.952999948990 60483.915749764 2024-06-22T21:58:40.779569+00:00 19994330.272999998182 29000293.005999978632 27870462.913999989629 3961604.000000000000 60483.915761417 2024-06-22T21:58:41.786448+00:00 19994330.274000048637 29000293.031000021845 27870463.041000008583 3955257.034000039101 60483.915772893 2024-06-22T21:58:42.777951+00:00 19994330.271999958903 29000292.983999971300 27870462.981000009924 3958027.960999966133 60483.915784552 2024-06-22T21:58:43.785326+00:00 19994330.271000031382 29000293.012000020593 27870463.018000010401 3956514.069000006188 60483.915796022 2024-06-22T21:58:44.776333+00:00 19994330.273999929428 29000292.989000018686 27870462.991000000387 3953761.968999981880 60483.915807682 2024-06-22T21:58:45.783708+00:00 19994330.270000100136 29000292.991999980062 27870462.978999968618 3958787.080000042915 60483.915819152 2024-06-22T21:58:46.774715+00:00 19994330.274999979883 29000292.963999990374 27870463.032000008970 3956120.016999959946 60483.915830811 2024-06-22T21:58:47.782091+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3957289.952999948990 60483.915842287 2024-06-22T21:58:48.773594+00:00 19994330.272999998182 29000293.037000000477 27870463.016000028700 3957019.002000092994 60483.915853941 2024-06-22T21:58:49.780473+00:00 19994330.269000001252 29000292.985000010580 27870462.965999960899 3955153.937999964226 60483.915865600 2024-06-22T21:58:50.787849+00:00 19994330.274000000209 29000293.003000020981 27870463.054000020027 3957517.993999958038 60483.915877070 2024-06-22T21:58:51.778856+00:00 19994330.276000011712 29000292.990999940783 27870462.977999988943 3958754.021000028122 60483.915888730 2024-06-22T21:58:52.786231+00:00 19994330.269999999553 29000292.993000030518 27870462.944999989122 3955577.004999995232 60483.915900205 2024-06-22T21:58:53.777734+00:00 19994330.271999999881 29000292.978999968618 27870462.964000049978 3957687.036000012886 60483.915911859 2024-06-22T21:58:54.784613+00:00 19994330.271999981254 29000293.042000059038 27870463.113000039011 3958900.919000030030 60483.915923335 2024-06-22T21:58:55.776116+00:00 19994330.272000011057 29000292.977000001818 27870462.963999990374 3964031.041999936104 60483.915934988 2024-06-22T21:58:56.782996+00:00 19994330.273999989033 29000293.018999930471 27870463.007999900728 3959999.924000000115 60483.915946464 2024-06-22T21:58:57.774499+00:00 19994330.275000009686 29000293.003000020981 27870462.969000101089 3959015.177999999840 60483.915958123 2024-06-22T21:58:58.781874+00:00 19994330.268999990076 29000292.986999988556 27870463.021999958903 3957554.902999999002 60483.915969593 2024-06-22T21:58:59.772881+00:00 19994330.272999998182 29000292.970000028610 27870463.008999940008 3961481.975000001024 60483.915981253 2024-06-22T21:59:00.780257+00:00 19994330.268999990076 29000293.041000008583 27870463.004000071436 3959732.046999997925 60483.915992907 2024-06-22T21:59:01.787136+00:00 19994330.279000010341 29000292.988999959081 27870462.978999968618 3960331.006999998819 60483.916004383 2024-06-22T21:59:02.778639+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3960600.976000003982 60483.916016042 2024-06-22T21:59:03.786014+00:00 19994330.272000011057 29000293.026999950409 27870463.024000048637 3958962.963999997824 60483.916027512 2024-06-22T21:59:04.777021+00:00 19994330.270999971777 29000292.985000010580 27870462.952000018209 3961847.014999996871 60483.916039171 2024-06-22T21:59:05.784396+00:00 19994330.270000040531 29000293.057000041008 27870463.069999929518 3961755.907000004780 60483.916050641 2024-06-22T21:59:06.775404+00:00 19994330.274999979883 29000292.924000021070 27870462.945000048727 3957804.119999996852 60483.916062301 2024-06-22T21:59:07.782779+00:00 19994330.271000031382 29000293.038999918848 27870463.021999958903 3959466.916000001132 60483.916073771 2024-06-22T21:59:08.773786+00:00 19994330.273999989033 29000292.986999999732 27870463.011000040919 3959076.052000001073 60483.916085430 2024-06-22T21:59:09.781161+00:00 19994330.274999979883 29000293.015000000596 27870462.996999979019 3960242.023999996018 60483.916096906 2024-06-22T21:59:10.772664+00:00 19994330.269999980927 29000293.043000001460 27870463.057000041008 3955581.037000000011 60483.916108559 2024-06-22T21:59:11.779543+00:00 19994330.271000031382 29000292.971999999136 27870462.954999919981 3957554.943000004161 60483.916120219 2024-06-22T21:59:12.786919+00:00 19994330.274999979883 29000292.993000000715 27870463.003000020981 3959108.057999997865 60483.916131689 2024-06-22T21:59:13.777926+00:00 19994330.271000031382 29000292.971999999136 27870462.896999958903 3961125.928000003099 60483.916143348 2024-06-22T21:59:14.785301+00:00 19994330.277000010014 29000293.025000009686 27870463.140000101179 3964208.010999992024 60483.916154819 2024-06-22T21:59:15.776308+00:00 19994330.266999959946 29000292.993000000715 27870462.945999998599 3956143.998000010848 60483.916166478 2024-06-22T21:59:16.783684+00:00 19994330.272000070661 29000293.004000011832 27870463.008000008762 3959788.987999991048 60483.916177948 2024-06-22T21:59:17.774691+00:00 19994330.274999979883 29000292.979999959469 27870462.980999991298 3960451.041999996174 60483.916189607 2024-06-22T21:59:18.782066+00:00 19994330.271999958903 29000292.995000001043 27870462.988000009209 3960653.996000006795 60483.916201077 2024-06-22T21:59:19.773073+00:00 19994330.272000070661 29000292.960000038147 27870462.968999978155 3958367.959000005852 60483.916212737 2024-06-22T21:59:20.780449+00:00 19994330.274999979883 29000293.069000009447 27870463.079000029713 3962404.009999989998 60483.916224207 2024-06-22T21:59:21.771456+00:00 19994330.269999980927 29000292.991000000387 27870462.984999980778 3960309.075000002980 60483.916235866 2024-06-22T21:59:22.778831+00:00 19994330.272999998182 29000293.010999981314 27870463.057999998331 3954383.921000003815 60483.916247525 2024-06-22T21:59:23.786206+00:00 19994330.271999958903 29000293.004000011832 27870462.947000030428 3958216.996999993920 60483.916258995 2024-06-22T21:59:24.777213+00:00 19994330.276000019163 29000292.953000009060 27870462.967000011355 3963396.056999995839 60483.916270655 2024-06-22T21:59:25.784588+00:00 19994330.272999998182 29000293.015999969095 27870463.022999938577 3961907.930000007153 60483.916282125 2024-06-22T21:59:26.775596+00:00 19994330.271000031382 29000293.003999948502 27870462.989000018686 3963699.075000002980 60483.916293785 2024-06-22T21:59:27.782971+00:00 19994330.271000031382 29000292.983000040054 27870462.967999991030 3962140.959999992978 60483.916305254 2024-06-22T21:59:28.773978+00:00 19994330.270999908447 29000293.027000069618 27870463.057000041008 3962479.012999997009 60483.916316914 2024-06-22T21:59:29.781353+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3965238.015000001062 60483.916328384 2024-06-22T21:59:30.772360+00:00 19994330.274000048637 29000293.009999990463 27870463.009999990463 3962201.039000004996 60483.916340043 2024-06-22T21:59:31.779735+00:00 19994330.274000048637 29000293.015999909490 27870463.055999990553 3962611.969999998808 60483.916351697 2024-06-22T21:59:32.786615+00:00 19994330.270999908447 29000292.992000099272 27870462.971000019461 3964642.858999996912 60483.916363173 2024-06-22T21:59:33.778118+00:00 19994330.269999980927 29000293.023999929428 27870463.019999980927 3959490.011000006925 60483.916374832 2024-06-22T21:59:34.785493+00:00 19994330.274000048637 29000293.001000050455 27870462.932999968529 3962508.076000005007 60483.916386302 2024-06-22T21:59:35.776500+00:00 19994330.274999979883 29000292.954999919981 27870463.034000039101 3961236.042999982834 60483.916397962 2024-06-22T21:59:36.783876+00:00 19994330.272999998182 29000293.009999990463 27870462.986999988556 3961708.960000007879 60483.916409431 2024-06-22T21:59:37.774883+00:00 19994330.271000031382 29000293.040000081062 27870463.039000030607 3962490.006000012159 60483.916421091 2024-06-22T21:59:38.782258+00:00 19994330.271000031382 29000292.950999978930 27870462.977999929339 3960672.982999979984 60483.916432561 2024-06-22T21:59:39.773265+00:00 19994330.273999929428 29000293.024999979883 27870463.029000040144 3963103.103000015020 60483.916444221 2024-06-22T21:59:40.780640+00:00 19994330.269999980927 29000293.009000059217 27870463.003999948502 3962299.879000008106 60483.916455690 2024-06-22T21:59:41.771648+00:00 19994330.276000019163 29000293.008000019938 27870463.005000110716 3965620.044000000227 60483.916467350 2024-06-22T21:59:42.779023+00:00 19994330.269999999553 29000292.977000001818 27870462.957999940962 3962120.994999974966 60483.916479009 2024-06-22T21:59:43.786398+00:00 19994330.271000001580 29000293.028000000864 27870463.037999991328 3959777.962999999989 60483.916490479 2024-06-22T21:59:44.777405+00:00 19994330.272999990731 29000292.998999949545 27870462.986999988556 3965757.045000017155 60483.916502139 2024-06-22T21:59:45.784780+00:00 19994330.274000000209 29000292.967000000179 27870462.983000040054 3963303.005999981891 60483.916513609 2024-06-22T21:59:46.775787+00:00 19994330.272999998182 29000293.024000000209 27870463.028000000864 3960469.026000022888 60483.916525268 2024-06-22T21:59:47.783163+00:00 19994330.272999998182 29000292.951000008732 27870462.939000010490 3960601.916999996174 60483.916536738 2024-06-22T21:59:48.774170+00:00 19994330.271000001580 29000293.039999991655 27870463.010999921709 3966259.006999998819 60483.916548397 2024-06-22T21:59:49.781545+00:00 19994330.272999998182 29000292.988000009209 27870463.041000008583 3960902.067999988794 60483.916559873 2024-06-22T21:59:50.773048+00:00 19994330.273999989033 29000293.005999978632 27870462.953000068665 3958787.944000006188 60483.916571527 2024-06-22T21:59:51.779928+00:00 19994330.270000010729 29000292.995000001043 27870463.072000030428 3962969.041000009049 60483.916583003 2024-06-22T21:59:52.771431+00:00 19994330.273999989033 29000292.966000020504 27870462.923999909312 3963154.947999984026 60483.916594662 2024-06-22T21:59:53.778806+00:00 19994330.275000009686 29000293.058999989182 27870463.065999999642 3958121.041000009049 60483.916606316 2024-06-22T21:59:54.785685+00:00 19994330.268999990076 29000292.949999991804 27870462.932000000030 3956974.058999984991 60483.916617792 2024-06-22T21:59:55.777188+00:00 19994330.275000039488 29000292.991000000387 27870463.004000000656 3964366.880000025034 60483.916629451 2024-06-22T21:59:56.784563+00:00 19994330.271999958903 29000293.006000038236 27870463.043000001460 3960796.005999981891 60483.916640921 2024-06-22T21:59:57.775571+00:00 19994330.271000031382 29000293.030999958515 27870463.006999999285 3955542.099999994040 60483.916652580 2024-06-22T21:59:58.782946+00:00 19994330.272000011057 29000292.979000028223 27870462.955000009388 3954474.925000011921 60483.916664050 2024-06-22T21:59:59.773953+00:00 19994330.272999998182 29000293.000000000000 27870462.980999980122 3960027.092999995220 60483.916675710 2024-06-22T22:00:00.781328+00:00 19994330.268999990076 29000293.015999969095 27870463.033000018448 3962390.913000016939 60483.916687180 2024-06-22T22:00:01.772335+00:00 19994330.275999959558 29000293.003000020981 27870463.001999970526 3960199.032999991905 60483.916698840 2024-06-22T22:00:02.779710+00:00 19994330.272999998182 29000293.001000050455 27870463.035000000149 3960447.063999981154 60483.916710315 2024-06-22T22:00:03.771214+00:00 19994330.276000019163 29000293.044999960810 27870463.028000000864 3960959.893999993801 60483.916721969 2024-06-22T22:00:04.778093+00:00 19994330.270999971777 29000292.957000020891 27870462.969000041485 3959344.080000042915 60483.916733628 2024-06-22T22:00:05.785468+00:00 19994330.268000010401 29000292.980000019073 27870462.926999989897 3964201.979999959003 60483.916745098 2024-06-22T22:00:06.776475+00:00 19994330.274000048637 29000293.005999919027 27870463.036000009626 3960922.025000036228 60483.916756758 2024-06-22T22:00:07.783851+00:00 19994330.276999950409 29000293.008000019938 27870462.995000001043 3953330.843999981880 60483.916768228 2024-06-22T22:00:08.774858+00:00 19994330.271000031382 29000292.973999980837 27870463.012999951839 3954765.074000000954 60483.916779887 2024-06-22T22:00:09.782233+00:00 19994330.271000031382 29000293.032000061125 27870463.004000011832 3956209.038999975193 60483.916791357 2024-06-22T22:00:10.773240+00:00 19994330.272999998182 29000293.003999948502 27870463.028000000864 3957716.992000042927 60483.916803016 2024-06-22T22:00:11.780615+00:00 19994330.270999908447 29000293.003000020981 27870463.015000049025 3959207.995000004768 60483.916814492 2024-06-22T22:00:12.772118+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3965166.012999951839 60483.916826146 2024-06-22T22:00:13.778998+00:00 19994330.275000099093 29000292.967000011355 27870462.970999959856 3957385.027000010014 60483.916837805 2024-06-22T22:00:14.786373+00:00 19994330.271999958903 29000292.957999940962 27870462.914999961853 3961503.018000007141 60483.916849275 2024-06-22T22:00:15.777380+00:00 19994330.271000031382 29000293.069000009447 27870463.070999979973 3961728.962000011932 60483.916860935 2024-06-22T22:00:16.784756+00:00 19994330.271999958903 29000293.029000040144 27870463.071000099182 3960412.032999991905 60483.916872411 2024-06-22T22:00:17.776259+00:00 19994330.269999980927 29000293.001000050455 27870462.967000011355 3962090.911000012886 60483.916884064 2024-06-22T22:00:18.783138+00:00 19994330.275000099093 29000292.985999941826 27870463.020999908447 3964171.025999962818 60483.916895540 2024-06-22T22:00:19.774641+00:00 19994330.275999899954 29000292.991999980062 27870462.989000078291 3960443.961000024807 60483.916907194 2024-06-22T22:00:20.781520+00:00 19994330.271000031382 29000293.009000059217 27870462.973999980837 3960450.018999993801 60483.916918669 2024-06-22T22:00:21.773023+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3967124.039000033867 60483.916930329 2024-06-22T22:00:22.780399+00:00 19994330.269999980927 29000293.010000001639 27870462.993999961764 3966005.006999969017 60483.916941799 2024-06-22T22:00:23.771406+00:00 19994330.276000019163 29000293.019999999553 27870463.022999998182 3955895.916999996174 60483.916953458 2024-06-22T22:00:24.778781+00:00 19994330.271000031382 29000293.006999999285 27870463.008000019938 3966605.087999999989 60483.916965112 2024-06-22T22:00:25.785660+00:00 19994330.271999958903 29000292.976000010967 27870462.949999928474 3962708.009000002872 60483.916976587 2024-06-22T22:00:26.777163+00:00 19994330.271000031382 29000293.032000008970 27870463.032000061125 3964333.981999992859 60483.916988241 2024-06-22T22:00:27.784042+00:00 19994330.274999979883 29000292.919999990612 27870462.953999999911 3966789.067000031006 60483.916999717 2024-06-22T22:00:28.775546+00:00 19994330.269999980927 29000293.018000010401 27870462.970999959856 3963700.894999980927 60483.917011376 2024-06-22T22:00:29.782921+00:00 19994330.272999998182 29000293.015999998897 27870462.996999979019 3965038.060000001919 60483.917022847 2024-06-22T22:00:30.773928+00:00 19994330.272999998182 29000292.991999980062 27870463.038000110537 3959750.004000008106 60483.917034506 2024-06-22T22:00:31.781303+00:00 19994330.274000048637 29000293.008000019938 27870463.052999969572 3962098.997999966145 60483.917045976 2024-06-22T22:00:32.772311+00:00 19994330.269999980927 29000293.014999989420 27870462.967999998480 3961428.981000006199 60483.917057635 2024-06-22T22:00:33.779686+00:00 19994330.272999998182 29000293.000000000000 27870463.010999988765 3957374.984000027180 60483.917069111 2024-06-22T22:00:34.771188+00:00 19994330.272999998182 29000292.975000020117 27870462.998000010848 3960576.002999960911 60483.917080765 2024-06-22T22:00:35.778068+00:00 19994330.274000048637 29000293.013000011444 27870463.030999988317 3960815.946000040043 60483.917092424 2024-06-22T22:00:36.785443+00:00 19994330.272999998182 29000292.977000001818 27870462.935000021011 3961566.995000004768 60483.917103894 2024-06-22T22:00:37.776451+00:00 19994330.269999999553 29000293.048999968916 27870463.026999980211 3962412.038999975193 60483.917115553 2024-06-22T22:00:38.783826+00:00 19994330.271999999881 29000292.967999991030 27870463.011000011116 3965712.074000000954 60483.917127023 2024-06-22T22:00:39.774833+00:00 19994330.272999998182 29000293.065999981016 27870463.053999990225 3963837.929000020027 60483.917138683 2024-06-22T22:00:40.782208+00:00 19994330.274000000209 29000292.917999979109 27870462.940000001341 3954637.073000013828 60483.917150158 2024-06-22T22:00:41.773711+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3956390.946999967098 60483.917161818 2024-06-22T22:00:42.781087+00:00 19994330.272999998182 29000292.991000059992 27870463.003000020981 3955583.945999979973 60483.917173288 2024-06-22T22:00:43.772094+00:00 19994330.269999980927 29000293.026000019163 27870463.041999999434 3958460.971000016201 60483.917184948 2024-06-22T22:00:44.779468+00:00 19994330.272000011057 29000293.003999948502 27870462.938999950886 3958056.997000039089 60483.917196418 2024-06-22T22:00:45.770476+00:00 19994330.272999998182 29000292.980000019073 27870462.973000049591 3961762.980999947060 60483.917208077 2024-06-22T22:00:46.777851+00:00 19994330.272999998182 29000293.055999990553 27870463.054999951273 3958110.068000019062 60483.917219731 2024-06-22T22:00:47.784731+00:00 19994330.273999989033 29000292.939999941736 27870462.967000011355 3961674.069999992847 60483.917231206 2024-06-22T22:00:48.776234+00:00 19994330.271000001580 29000292.991000059992 27870463.031000021845 3960847.909000039101 60483.917242860 2024-06-22T22:00:49.783113+00:00 19994330.271000031382 29000293.008000019938 27870462.991999980062 3959738.956999958027 60483.917254336 2024-06-22T22:00:50.774616+00:00 19994330.272999998182 29000293.051999930292 27870463.018000070006 3961954.036000012886 60483.917265989 2024-06-22T22:00:51.781495+00:00 19994330.274999979883 29000292.969000101089 27870462.939000010490 3959890.109000027180 60483.917277465 2024-06-22T22:00:52.772998+00:00 19994330.274999979883 29000292.963999990374 27870463.016999959946 3960277.875000000000 60483.917289119 2024-06-22T22:00:53.779878+00:00 19994330.271000031382 29000293.003999948502 27870462.983000040054 3957146.079999982845 60483.917300595 2024-06-22T22:00:54.771381+00:00 19994330.270999971777 29000293.044000029564 27870463.047999981791 3959307.040000020992 60483.917312254 2024-06-22T22:00:55.778756+00:00 19994330.270000040531 29000292.975999951363 27870462.953999999911 3962766.983999968041 60483.917323908 2024-06-22T22:00:56.785635+00:00 19994330.273999989033 29000292.985000010580 27870463.028999920934 3961659.012000023853 60483.917335384 2024-06-22T22:00:57.777139+00:00 19994330.273999989033 29000293.006000038236 27870462.991000059992 3964422.944000006188 60483.917347043 2024-06-22T22:00:58.784514+00:00 19994330.272000011057 29000293.021000031382 27870463.009999990463 3960692.962999999989 60483.917358513 2024-06-22T22:00:59.775521+00:00 19994330.272999998182 29000293.006999999285 27870463.031999949366 3959785.088999987114 60483.917370172 2024-06-22T22:01:00.782895+00:00 19994330.270999971777 29000292.999000001699 27870462.944000009447 3959909.982999979984 60483.917381642 2024-06-22T22:01:01.773903+00:00 19994330.271000031382 29000292.981000009924 27870463.034000039101 3960734.963999987114 60483.917393302 2024-06-22T22:01:02.781278+00:00 19994330.275999959558 29000293.031999990344 27870463.029000040144 3958052.062000035774 60483.917404777 2024-06-22T22:01:03.772782+00:00 19994330.272000070661 29000292.954999998212 27870462.889999989420 3960003.932999968994 60483.917416431 2024-06-22T22:01:04.779661+00:00 19994330.273999929428 29000292.997000008821 27870463.018999930471 3961387.083000003826 60483.917427907 2024-06-22T22:01:05.771164+00:00 19994330.269999980927 29000292.999000009149 27870463.021000031382 3958506.910000026226 60483.917439560 2024-06-22T22:01:06.778043+00:00 19994330.272000070661 29000293.045999970287 27870463.108000040054 3961252.057999968994 60483.917451220 2024-06-22T22:01:07.785419+00:00 19994330.274999979883 29000292.976000040770 27870462.944000009447 3958671.949000000954 60483.917462696 2024-06-22T22:01:08.776922+00:00 19994330.271999958903 29000293.006999969482 27870463.039999961853 3962964.032999991905 60483.917474349 2024-06-22T22:01:09.783801+00:00 19994330.272000070661 29000292.975000020117 27870462.942000031471 3965088.915000020992 60483.917485825 2024-06-22T22:01:10.775304+00:00 19994330.271999958903 29000293.000999990851 27870462.927000001073 3958562.994000018109 60483.917497479 2024-06-22T22:01:11.782183+00:00 19994330.271000031382 29000292.994000021368 27870463.067000001669 3960905.137000023853 60483.917508955 2024-06-22T22:01:12.773687+00:00 19994330.274999979883 29000292.971999939531 27870462.956999998540 3963885.000000000000 60483.917520608 2024-06-22T22:01:13.780566+00:00 19994330.271999958903 29000293.068000018597 27870463.083000000566 3960871.028999925125 60483.917532084 2024-06-22T22:01:14.772069+00:00 19994330.276000019163 29000292.977999988943 27870462.931999981403 3962890.921000003815 60483.917543744 2024-06-22T22:01:15.779444+00:00 19994330.271000031382 29000292.993000030518 27870463.015999998897 3962706.979000092018 60483.917555213 2024-06-22T22:01:16.770451+00:00 19994330.269000049680 29000292.984000030905 27870463.002000000328 3961180.978999971878 60483.917566873 2024-06-22T22:01:17.777826+00:00 19994330.273999929428 29000293.028999920934 27870462.971999999136 3956539.143999934196 60483.917578527 2024-06-22T22:01:18.784705+00:00 19994330.271000031382 29000292.953000068665 27870462.999000009149 3958806.927000045776 60483.917590003 2024-06-22T22:01:19.776209+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3957695.932999968994 60483.917601656 2024-06-22T22:01:20.783088+00:00 19994330.272999998182 29000293.003999948502 27870463.013999998569 3957002.950000048149 60483.917613132 2024-06-22T22:01:21.774591+00:00 19994330.271999958903 29000293.018000010401 27870462.979000028223 3960943.105000019073 60483.917624791 2024-06-22T22:01:22.781966+00:00 19994330.272000070661 29000292.965999960899 27870462.957999940962 3965093.023000001907 60483.917636261 2024-06-22T22:01:23.772973+00:00 19994330.273999929428 29000293.059000018984 27870463.065000060946 3956629.974999905098 60483.917647921 2024-06-22T22:01:24.780349+00:00 19994330.274000048637 29000292.966000080109 27870463.012999951839 3959819.924000024796 60483.917659391 2024-06-22T22:01:25.771356+00:00 19994330.271999958903 29000293.013000011444 27870462.981000009924 3959203.032999991905 60483.917671050 2024-06-22T22:01:26.778731+00:00 19994330.272000070661 29000293.014999989420 27870463.049000021070 3954066.029999970924 60483.917682520 2024-06-22T22:01:27.769738+00:00 19994330.270999908447 29000293.003999948502 27870463.000999990851 3961018.957000017166 60483.917694179 2024-06-22T22:01:28.777114+00:00 19994330.271000031382 29000292.981000069529 27870462.958999991417 3962523.980000019073 60483.917705839 2024-06-22T22:01:29.784489+00:00 19994330.274000048637 29000292.973999980837 27870463.018000070006 3962790.070999979973 60483.917717309 2024-06-22T22:01:30.775496+00:00 19994330.272999998182 29000292.970999959856 27870462.971999999136 3958469.932000041008 60483.917728968 2024-06-22T22:01:31.782871+00:00 19994330.272999998182 29000293.039000030607 27870463.014999989420 3951300.088000059128 60483.917740438 2024-06-22T22:01:32.773878+00:00 19994330.271000009030 29000292.977000001818 27870463.005999919027 3957036.975999950897 60483.917752098 2024-06-22T22:01:33.781253+00:00 19994330.274999991059 29000293.057999968529 27870463.006000038236 3957731.981999992859 60483.917763568 2024-06-22T22:01:34.772261+00:00 19994330.271000009030 29000292.953000068665 27870462.991999980062 3959901.111999989022 60483.917775227 2024-06-22T22:01:35.779636+00:00 19994330.273999989033 29000293.024999979883 27870462.960000038147 3956118.947000027169 60483.917786697 2024-06-22T22:01:36.770643+00:00 19994330.275000009686 29000292.964000001550 27870462.995999928564 3963740.940999985207 60483.917798357 2024-06-22T22:01:37.778018+00:00 19994330.270000010729 29000293.054000001401 27870463.060000058264 3965693.965999960899 60483.917810016 2024-06-22T22:01:38.785393+00:00 19994330.269999980927 29000292.998000010848 27870462.996999979019 3960696.121999979019 60483.917821486 2024-06-22T22:01:39.776401+00:00 19994330.275000009686 29000292.974999990314 27870462.981999989599 3962154.902000070084 60483.917833146 2024-06-22T22:01:40.783776+00:00 19994330.273999989033 29000292.979999989271 27870462.949000000954 3963716.952000021935 60483.917844615 2024-06-22T22:01:41.774782+00:00 19994330.271000001580 29000293.033000018448 27870463.034000039101 3963352.013000010978 60483.917856275 2024-06-22T22:01:42.782158+00:00 19994330.272999998182 29000292.991000000387 27870463.004999998957 3958510.076999903191 60483.917867751 2024-06-22T22:01:43.773662+00:00 19994330.275000039488 29000292.982999980450 27870463.009999990463 3958647.967000008095 60483.917879405 2024-06-22T22:01:44.780541+00:00 19994330.268999990076 29000293.048000011593 27870463.026000019163 3961040.067000031006 60483.917890880 2024-06-22T22:01:45.772043+00:00 19994330.269999980927 29000292.942000031471 27870462.993999961764 3958984.976999998093 60483.917902534 2024-06-22T22:01:46.778923+00:00 19994330.276000019163 29000292.997999969870 27870462.955000039190 3957391.988999962807 60483.917914010 2024-06-22T22:01:47.770426+00:00 19994330.274999979883 29000293.047999981791 27870463.074999928474 3961643.953000069130 60483.917925669 2024-06-22T22:01:48.777802+00:00 19994330.271000031382 29000292.984000030905 27870462.986000061035 3959172.031999946106 60483.917937323 2024-06-22T22:01:49.784680+00:00 19994330.270999971777 29000293.007000029087 27870462.973000001162 3957099.935000061989 60483.917948798 2024-06-22T22:01:50.776184+00:00 19994330.272999998182 29000293.009999990463 27870462.962999999523 3963583.046000003815 60483.917960452 2024-06-22T22:01:51.783063+00:00 19994330.272999998182 29000292.973999980837 27870463.057999998331 3965540.009999989998 60483.917971928 2024-06-22T22:01:52.774566+00:00 19994330.272000011057 29000293.000999990851 27870462.966000009328 3960047.991999983788 60483.917983581 2024-06-22T22:01:53.781445+00:00 19994330.275999959558 29000292.992999970913 27870462.980999991298 3957868.029000043869 60483.917995057 2024-06-22T22:01:54.772949+00:00 19994330.268000010401 29000293.059000018984 27870463.101000010967 3960399.106999992859 60483.918006717 2024-06-22T22:01:55.780324+00:00 19994330.273999989033 29000292.985000010580 27870462.977000001818 3962341.796000003815 60483.918018186 2024-06-22T22:01:56.771331+00:00 19994330.267000079155 29000292.998000029474 27870463.055999990553 3960784.002999901772 60483.918029846 2024-06-22T22:01:57.778706+00:00 19994330.278000000864 29000292.960999969393 27870462.900999989361 3960030.054000020027 60483.918041316 2024-06-22T22:01:58.769713+00:00 19994330.271999958903 29000293.040000081062 27870463.008999999613 3959852.978000044823 60483.918052976 2024-06-22T22:01:59.777089+00:00 19994330.274000048637 29000292.977999929339 27870462.985000010580 3958900.041000009049 60483.918064635 2024-06-22T22:02:00.784464+00:00 19994330.268000010401 29000293.029999971390 27870463.041000008583 3960463.949999928009 60483.918076105 2024-06-22T22:02:01.775471+00:00 19994330.274999979883 29000292.961000081152 27870462.969999969006 3957997.985000013839 60483.918087765 2024-06-22T22:02:02.782846+00:00 19994330.272999998182 29000293.043999910355 27870463.055999990553 3960318.167999982834 60483.918099234 2024-06-22T22:02:03.773853+00:00 19994330.272999998182 29000292.958999991417 27870462.925000008196 3959285.951000093948 60483.918110894 2024-06-22T22:02:04.781228+00:00 19994330.272999998182 29000293.021000031382 27870462.999000009149 3960881.925999999046 60483.918122364 2024-06-22T22:02:05.772236+00:00 19994330.272999998182 29000292.968000050634 27870462.967999991030 3961945.020999907982 60483.918134023 2024-06-22T22:02:06.779611+00:00 19994330.270999908447 29000293.014999989420 27870463.072000030428 3961141.018000007141 60483.918145499 2024-06-22T22:02:07.771113+00:00 19994330.272000070661 29000292.995999928564 27870463.004999939352 3962000.995000004768 60483.918157153 2024-06-22T22:02:08.777993+00:00 19994330.272999998182 29000292.943000078201 27870462.922000050545 3959123.007000089157 60483.918168629 2024-06-22T22:02:09.769497+00:00 19994330.272999998182 29000293.046999931335 27870463.059000018984 3958419.001999973785 60483.918180282 2024-06-22T22:02:10.776376+00:00 19994330.273999929428 29000293.043000098318 27870463.034999970347 3962108.003999948967 60483.918191941 2024-06-22T22:02:11.783751+00:00 19994330.270000100136 29000292.958999991417 27870462.975000020117 3958873.023000001907 60483.918203417 2024-06-22T22:02:12.775254+00:00 19994330.272999998182 29000293.059000018984 27870463.024999979883 3962514.921000003815 60483.918215071 2024-06-22T22:02:13.782133+00:00 19994330.272999878973 29000292.953000001609 27870462.996000051498 3956237.001999973785 60483.918226547 2024-06-22T22:02:14.773637+00:00 19994330.274000048637 29000292.973000001162 27870462.935999989510 3954269.973000050057 60483.918238206 2024-06-22T22:02:15.781012+00:00 19994330.274000048637 29000292.997000008821 27870462.998000029474 3959204.995000004768 60483.918249676 2024-06-22T22:02:16.772019+00:00 19994330.268000010401 29000293.014999989420 27870462.984999898821 3961480.013000010978 60483.918261336 2024-06-22T22:02:17.779394+00:00 19994330.273999929428 29000293.004000011832 27870463.018000010401 3961636.101999998093 60483.918272805 2024-06-22T22:02:18.770401+00:00 19994330.271000031382 29000292.981999989599 27870463.031000021845 3958361.937999964226 60483.918284465 2024-06-22T22:02:19.777777+00:00 19994330.274999979883 29000293.025000009686 27870463.022000070661 3957799.972000002861 60483.918295935 2024-06-22T22:02:20.768784+00:00 19994330.274999979883 29000292.984000001103 27870462.968999978155 3964063.088000059128 60483.918307594 2024-06-22T22:02:21.776159+00:00 19994330.271000031382 29000292.997999999672 27870462.947999950498 3961992.967999935150 60483.918319248 2024-06-22T22:02:22.783038+00:00 19994330.271000031382 29000293.007000029087 27870462.970000028610 3959673.009999989998 60483.918330724 2024-06-22T22:02:23.774541+00:00 19994330.271000031382 29000293.007999960333 27870463.087999939919 3960189.996000051033 60483.918342378 2024-06-22T22:02:24.781421+00:00 19994330.274999998510 29000293.011000040919 27870463.003000020981 3953739.904999970924 60483.918353853 2024-06-22T22:02:25.772924+00:00 19994330.271999999881 29000292.995999988168 27870462.932999968529 3959858.008000016212 60483.918365513 2024-06-22T22:02:26.780299+00:00 19994330.272999998182 29000292.986000001431 27870463.067000031471 3960102.016999959946 60483.918376983 2024-06-22T22:02:27.771306+00:00 19994330.271000001580 29000293.010999981314 27870463.037999998778 3954920.074000000954 60483.918388642 2024-06-22T22:02:28.778681+00:00 19994330.271000001580 29000292.991000000387 27870462.916000001132 3958618.973999977112 60483.918400112 2024-06-22T22:02:29.769688+00:00 19994330.272999998182 29000293.004999998957 27870463.019999999553 3960896.964000105858 60483.918411772 2024-06-22T22:02:30.777064+00:00 19994330.273999989033 29000293.017000019550 27870463.028999999166 3957437.149999976158 60483.918423425 2024-06-22T22:02:31.783943+00:00 19994330.274000018835 29000292.975999951363 27870462.971999999136 3956242.952999948990 60483.918434901 2024-06-22T22:02:32.775446+00:00 19994330.269999980927 29000293.027000069618 27870462.988999988884 3961309.899000049103 60483.918446560 2024-06-22T22:02:33.782821+00:00 19994330.275000009686 29000293.008999940008 27870463.028000000864 3960618.075999975204 60483.918458031 2024-06-22T22:02:34.773829+00:00 19994330.268999990076 29000292.973000049591 27870463.018000010401 3960251.939000010025 60483.918469690 2024-06-22T22:02:35.781205+00:00 19994330.274000018835 29000292.983999971300 27870462.918999999762 3954591.899999976158 60483.918481160 2024-06-22T22:02:36.772211+00:00 19994330.273999989033 29000293.019000049680 27870463.032000008970 3961694.180000067223 60483.918492819 2024-06-22T22:02:37.779586+00:00 19994330.272999998182 29000293.050999999046 27870463.050000008196 3961291.053999900818 60483.918504295 2024-06-22T22:02:38.771089+00:00 19994330.268999990076 29000292.898999929428 27870462.970999959856 3963425.892000079155 60483.918515949 2024-06-22T22:02:39.777969+00:00 19994330.275000039488 29000293.069000009447 27870463.012000020593 3956822.006999969017 60483.918527419 2024-06-22T22:02:40.768976+00:00 19994330.270999971777 29000293.000000000000 27870462.981999989599 3961493.906999946106 60483.918539078 2024-06-22T22:02:41.776351+00:00 19994330.278000000864 29000292.984000090510 27870463.046999990940 3958815.993000030983 60483.918550732 2024-06-22T22:02:42.783230+00:00 19994330.269999980927 29000293.016999959946 27870463.018999990076 3953760.137000083923 60483.918562207 2024-06-22T22:02:43.774733+00:00 19994330.272000011057 29000292.949000000954 27870462.914000030607 3960694.238999962807 60483.918573861 2024-06-22T22:02:44.781613+00:00 19994330.270000040531 29000293.055999990553 27870463.057999968529 3965094.666999936104 60483.918585337 2024-06-22T22:02:45.773116+00:00 19994330.272999938577 29000292.985000010580 27870462.962999999523 3963673.027999997139 60483.918596996 2024-06-22T22:02:46.780491+00:00 19994330.277000010014 29000292.998999949545 27870462.996999979019 3962706.953000069130 60483.918608466 2024-06-22T22:02:47.771498+00:00 19994330.271000031382 29000292.971000079066 27870463.019000049680 3961707.116999983788 60483.918620126 2024-06-22T22:02:48.778873+00:00 19994330.270999971777 29000293.005999919027 27870463.011000040919 3957152.865999937057 60483.918631596 2024-06-22T22:02:49.769880+00:00 19994330.272999998182 29000293.031000021845 27870462.990999940783 3962129.094000101089 60483.918643255 2024-06-22T22:02:50.777256+00:00 19994330.269000049680 29000292.971000000834 27870462.971000079066 3960613.969999908935 60483.918654731 2024-06-22T22:02:51.768759+00:00 19994330.273999929428 29000292.999999988824 27870462.963999990374 3959837.049000024796 60483.918666385 2024-06-22T22:02:52.775638+00:00 19994330.276000019163 29000293.035999998450 27870463.059999939054 3961913.927000045776 60483.918678044 2024-06-22T22:02:53.783013+00:00 19994330.269999980927 29000292.974000010639 27870462.986000061035 3962465.128999948967 60483.918689520 2024-06-22T22:02:54.774516+00:00 19994330.272000070661 29000292.985000010580 27870463.034999970347 3958692.943000078201 60483.918701174 2024-06-22T22:02:55.781396+00:00 19994330.271999958903 29000293.026999980211 27870463.018000010401 3961908.931999921799 60483.918712649 2024-06-22T22:02:56.772899+00:00 19994330.276999950409 29000292.971000019461 27870462.957999940962 3962061.975000023842 60483.918724309 2024-06-22T22:02:57.780274+00:00 19994330.270000100136 29000293.039999991655 27870462.981999989599 3962363.098000050057 60483.918735779 2024-06-22T22:02:58.771281+00:00 19994330.274999979883 29000293.014999989420 27870463.035000089556 3964815.880999923218 60483.918747438 2024-06-22T22:02:59.778656+00:00 19994330.269999980927 29000292.958000000566 27870463.011999960989 3959596.986000061035 60483.918758908 2024-06-22T22:03:00.769663+00:00 19994330.271999958903 29000293.023999989033 27870463.024999979883 3958710.088999987114 60483.918770568 2024-06-22T22:03:01.777039+00:00 19994330.271000031382 29000292.962999999523 27870462.947000030428 3961141.027999997139 60483.918782043 2024-06-22T22:03:02.768541+00:00 19994330.272000070661 29000293.008000019938 27870462.944000009447 3959907.942999958992 60483.918793697 2024-06-22T22:03:03.775421+00:00 19994330.274999979883 29000293.033999979496 27870463.087999939919 3961687.006999969017 60483.918805357 2024-06-22T22:03:04.782796+00:00 19994330.276000019163 29000292.980000019073 27870462.956000089645 3957248.000000000000 60483.918816826 2024-06-22T22:03:05.773804+00:00 19994330.268999930471 29000292.996999979019 27870463.004999998957 3961539.991000055801 60483.918828486 2024-06-22T22:03:06.781179+00:00 19994330.271999958903 29000293.007000029087 27870462.997999999672 3958954.024999976158 60483.918839962 2024-06-22T22:03:07.772682+00:00 19994330.271000031382 29000293.031000021845 27870463.046000000089 3959707.047000051010 60483.918851615 2024-06-22T22:03:08.779561+00:00 19994330.274000048637 29000292.952999949455 27870462.997999999672 3962541.982999920845 60483.918863091 2024-06-22T22:03:09.771064+00:00 19994330.273999929428 29000293.018000010401 27870462.960000008345 3956538.933000088204 60483.918874750 2024-06-22T22:03:10.778439+00:00 19994330.272000070661 29000292.958999991417 27870462.978999990970 3959278.962999939919 60483.918886221 2024-06-22T22:03:11.769447+00:00 19994330.271999958903 29000293.055000070482 27870463.050000008196 3956918.083000063896 60483.918897880 2024-06-22T22:03:12.776822+00:00 19994330.271000031382 29000292.972999930382 27870462.930999990553 3961096.018999934196 60483.918909350 2024-06-22T22:03:13.767829+00:00 19994330.271999958903 29000292.991999980062 27870463.046000000089 3963174.021000028122 60483.918921009 2024-06-22T22:03:14.775204+00:00 19994330.274999979883 29000292.989000078291 27870462.942000001669 3955646.996999979019 60483.918932663 2024-06-22T22:03:15.782084+00:00 19994330.276000019163 29000293.042999979109 27870463.048999991268 3955993.032000064850 60483.918944139 2024-06-22T22:03:16.773587+00:00 19994330.269000049680 29000292.995000001043 27870463.046999990940 3956737.942999958992 60483.918955798 2024-06-22T22:03:17.780962+00:00 19994330.269999999553 29000292.986999988556 27870462.946000039577 3961554.995000004768 60483.918967268 2024-06-22T22:03:18.771969+00:00 19994330.272999998182 29000292.971999999136 27870463.028999980539 3961287.009999989998 60483.918978928 2024-06-22T22:03:19.779344+00:00 19994330.274000000209 29000293.011999960989 27870462.934999998659 3957674.889000058174 60483.918990398 2024-06-22T22:03:20.770351+00:00 19994330.273000009358 29000293.031000021845 27870463.041000008583 3962671.092999935150 60483.919002057 2024-06-22T22:03:21.777727+00:00 19994330.272999990731 29000292.996000051498 27870463.033999979496 3960636.029000043869 60483.919013527 2024-06-22T22:03:22.768734+00:00 19994330.271999999881 29000292.970999959856 27870462.940000001341 3957813.983999968041 60483.919025186 2024-06-22T22:03:23.776109+00:00 19994330.271000009030 29000292.988000039011 27870463.017000019550 3957617.922000051010 60483.919036840 2024-06-22T22:03:24.782988+00:00 19994330.271999981254 29000293.061999920756 27870463.048000041395 3960546.017999887001 60483.919048316 2024-06-22T22:03:25.774491+00:00 19994330.276000019163 29000292.921000000089 27870462.923999909312 3958629.014000058174 60483.919059969 2024-06-22T22:03:26.781371+00:00 19994330.271999981254 29000293.060999989510 27870463.075000051409 3960628.953999996185 60483.919071445 2024-06-22T22:03:27.772873+00:00 19994330.272000011057 29000293.008000001311 27870462.955999970436 3961303.023000000045 60483.919083099 2024-06-22T22:03:28.779753+00:00 19994330.271999981254 29000292.993999999017 27870463.018000010401 3958041.972999998834 60483.919094575 2024-06-22T22:03:29.771256+00:00 19994330.270000010729 29000292.989000011235 27870463.018000010401 3958745.126999999862 60483.919106234 2024-06-22T22:03:30.778631+00:00 19994330.274000018835 29000292.971000000834 27870462.927999969572 3962509.960999999195 60483.919117704 2024-06-22T22:03:31.769639+00:00 19994330.272999938577 29000293.026999998838 27870462.986000061035 3966676.967000000179 60483.919129364 2024-06-22T22:03:32.777014+00:00 19994330.274000048637 29000293.000999990851 27870463.074000000954 3962899.962999999989 60483.919140833 2024-06-22T22:03:33.768021+00:00 19994330.269999980927 29000293.043999999762 27870463.057999968529 3961173.088000002783 60483.919152493 2024-06-22T22:03:34.775396+00:00 19994330.272999998182 29000292.998000029474 27870462.985999941826 3963109.941000000108 60483.919164147 2024-06-22T22:03:35.782275+00:00 19994330.273999989033 29000292.914999961853 27870462.960000038147 3961259.037999995053 60483.919175623 2024-06-22T22:03:36.773779+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3961027.967000000179 60483.919187282 2024-06-22T22:03:37.781154+00:00 19994330.275000039488 29000293.018000010401 27870462.949999928474 3957230.946000001859 60483.919198752 2024-06-22T22:03:38.772161+00:00 19994330.270999971777 29000292.971999999136 27870462.995000001043 3960329.064999998081 60483.919210411 2024-06-22T22:03:39.779536+00:00 19994330.269999980927 29000292.988999959081 27870463.000000000000 3963608.018000007141 60483.919221881 2024-06-22T22:03:40.770543+00:00 19994330.272000011057 29000293.053000029176 27870463.087000008672 3959865.042999998201 60483.919233541 2024-06-22T22:03:41.777918+00:00 19994330.275000039488 29000293.011999960989 27870462.932999968529 3964376.859999998938 60483.919245011 2024-06-22T22:03:42.768926+00:00 19994330.270999971777 29000292.995000001043 27870463.037000060081 3963108.118000001181 60483.919256670 2024-06-22T22:03:43.776301+00:00 19994330.273999989033 29000292.998000029474 27870463.010999921709 3958695.047000005841 60483.919268140 2024-06-22T22:03:44.767308+00:00 19994330.271999958903 29000292.996999979019 27870462.991999998689 3966113.985999986995 60483.919279800 2024-06-22T22:03:45.774683+00:00 19994330.269000049680 29000292.979999959469 27870462.951999999583 3963070.004000008106 60483.919291453 2024-06-22T22:03:46.781562+00:00 19994330.272999998182 29000293.018000010401 27870463.083999998868 3959516.902999997139 60483.919302929 2024-06-22T22:03:47.773066+00:00 19994330.276999950409 29000293.007000088692 27870462.915000010282 3965444.995000004768 60483.919314588 2024-06-22T22:03:48.780441+00:00 19994330.271000031382 29000292.982999920845 27870462.978000000119 3958739.032999991905 60483.919326059 2024-06-22T22:03:49.771448+00:00 19994330.272999998182 29000293.004999998957 27870463.111999988556 3958659.035000010859 60483.919337718 2024-06-22T22:03:50.778823+00:00 19994330.269999980927 29000293.018000010401 27870462.932999998331 3963724.996999993920 60483.919349188 2024-06-22T22:03:51.769831+00:00 19994330.272000070661 29000292.920000080019 27870462.941000010818 3965504.928000003099 60483.919360847 2024-06-22T22:03:52.777206+00:00 19994330.276999950409 29000293.049999948591 27870463.072000000626 3963400.013999999035 60483.919372317 2024-06-22T22:03:53.768213+00:00 19994330.272999998182 29000293.032000061125 27870462.998999979347 3966402.990999997128 60483.919383977 2024-06-22T22:03:54.775588+00:00 19994330.269999980927 29000293.006999969482 27870463.057000041008 3966678.077000007033 60483.919395630 2024-06-22T22:03:55.782467+00:00 19994330.268000010401 29000292.947000030428 27870462.904999971390 3964611.921999990940 60483.919407106 2024-06-22T22:03:56.773970+00:00 19994330.272999998182 29000293.043999910355 27870463.031000021845 3962587.040000007022 60483.919418760 2024-06-22T22:03:57.780850+00:00 19994330.274999979883 29000292.965000029653 27870462.958000000566 3960679.000000000000 60483.919430235 2024-06-22T22:03:58.772353+00:00 19994330.275000099093 29000293.003000020981 27870463.041999999434 3960315.942999988794 60483.919441895 2024-06-22T22:03:59.779727+00:00 19994330.273999929428 29000293.051999930292 27870463.013999998569 3963712.067000002135 60483.919453365 2024-06-22T22:04:00.770735+00:00 19994330.271000031382 29000292.983000040054 27870463.014999989420 3959634.000000014901 60483.919465024 2024-06-22T22:04:01.778111+00:00 19994330.271000031382 29000293.003000020981 27870462.962000008672 3964296.027999997139 60483.919476500 2024-06-22T22:04:02.769614+00:00 19994330.272999998182 29000292.970000028610 27870463.027000010014 3964710.983999996912 60483.919488154 2024-06-22T22:04:03.776493+00:00 19994330.271999958903 29000293.039999961853 27870463.046999931335 3964051.998999983072 60483.919499630 2024-06-22T22:04:04.767996+00:00 19994330.274999979883 29000293.004000000656 27870462.991999980062 3963720.039000004996 60483.919511283 2024-06-22T22:04:05.774875+00:00 19994330.272000070661 29000292.945999998599 27870462.901000019163 3961481.891000003088 60483.919522943 2024-06-22T22:04:06.782251+00:00 19994330.268999930471 29000292.999000001699 27870463.019999980927 3959701.044000000227 60483.919534413 2024-06-22T22:04:07.773258+00:00 19994330.274999979883 29000293.074000000954 27870463.049000021070 3959589.027999997139 60483.919546072 2024-06-22T22:04:08.780633+00:00 19994330.270000100136 29000292.896000001580 27870462.953000068665 3959981.922000021208 60483.919557542 2024-06-22T22:04:09.771640+00:00 19994330.275999899954 29000293.057999998331 27870463.046999931335 3959941.004999995232 60483.919569202 2024-06-22T22:04:10.779015+00:00 19994330.272000070661 29000292.984000001103 27870462.981000069529 3958712.039000004996 60483.919580671 2024-06-22T22:04:11.770023+00:00 19994330.271999999881 29000292.984000001103 27870462.939999941736 3965276.009000002872 60483.919592331 2024-06-22T22:04:12.777398+00:00 19994330.269000001252 29000292.991999980062 27870463.045000080019 3956397.012999982107 60483.919603801 2024-06-22T22:04:13.768405+00:00 19994330.274000000209 29000293.046000000089 27870463.038999918848 3956330.038000016939 60483.919615461 2024-06-22T22:04:14.775780+00:00 19994330.275000009686 29000292.990000009537 27870462.929000020027 3962122.962999999989 60483.919626936 2024-06-22T22:04:15.767283+00:00 19994330.271000001580 29000292.958999991417 27870463.036000009626 3958792.028999983799 60483.919638590 2024-06-22T22:04:16.774162+00:00 19994330.275000009686 29000293.027000010014 27870463.008000019938 3957860.992000014056 60483.919650249 2024-06-22T22:04:17.781537+00:00 19994330.270000010729 29000292.977000001818 27870463.011000040919 3959498.037999988068 60483.919661719 2024-06-22T22:04:18.772545+00:00 19994330.274999979883 29000293.026000019163 27870463.021999958903 3958881.999000012875 60483.919673379 2024-06-22T22:04:19.779920+00:00 19994330.270000010729 29000293.032999988645 27870463.003000020981 3959385.950999975204 60483.919684849 2024-06-22T22:04:20.770927+00:00 19994330.275000009686 29000292.945999979973 27870462.934999939054 3958277.985000013839 60483.919696508 2024-06-22T22:04:21.778303+00:00 19994330.271999981254 29000293.032000008970 27870463.047999981791 3961432.965999991167 60483.919707984 2024-06-22T22:04:22.769805+00:00 19994330.271000001580 29000292.992999970913 27870463.000000000000 3953847.037000000011 60483.919719637 2024-06-22T22:04:23.776685+00:00 19994330.273000031710 29000293.040000081062 27870463.008999999613 3957450.062999994028 60483.919731113 2024-06-22T22:04:24.768188+00:00 19994330.272999998182 29000292.953999999911 27870463.010000009090 3958431.905000001192 60483.919742773 2024-06-22T22:04:25.775562+00:00 19994330.274999979883 29000292.990999940783 27870462.969000000507 3958072.866000025999 60483.919754426 2024-06-22T22:04:26.782442+00:00 19994330.269999980927 29000292.994000080973 27870462.984000001103 3961229.138999999035 60483.919765902 2024-06-22T22:04:27.773946+00:00 19994330.272000011057 29000293.025999899954 27870463.031999990344 3959195.011999994982 60483.919777556 2024-06-22T22:04:28.780825+00:00 19994330.271000031382 29000293.020000100136 27870462.998000029474 3964129.030999987852 60483.919789032 2024-06-22T22:04:29.772328+00:00 19994330.271999958903 29000292.984999898821 27870462.984999980778 3963194.050000011921 60483.919800691 2024-06-22T22:04:30.779703+00:00 19994330.272000011057 29000293.003000020981 27870463.041999999434 3962309.919000000227 60483.919812161 2024-06-22T22:04:31.770710+00:00 19994330.276000019163 29000293.007000088692 27870462.985000010580 3959151.129999995232 60483.919823821 2024-06-22T22:04:32.778086+00:00 19994330.272999998182 29000292.959999918938 27870462.929000020027 3958380.886999994982 60483.919835290 2024-06-22T22:04:33.769093+00:00 19994330.270999971777 29000292.989000078291 27870463.029999971390 3958672.928000003099 60483.919846950 2024-06-22T22:04:34.776468+00:00 19994330.272000011057 29000293.034999970347 27870462.994000021368 3959687.055999993812 60483.919858420 2024-06-22T22:04:35.767475+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3961746.037000000011 60483.919870079 2024-06-22T22:04:36.774850+00:00 19994330.276999950409 29000292.985999941826 27870463.006999969482 3960099.916000009049 60483.919881733 2024-06-22T22:04:37.781730+00:00 19994330.270999971777 29000292.978999968618 27870462.981999989599 3962824.087000011932 60483.919893209 2024-06-22T22:04:38.773233+00:00 19994330.272999998182 29000293.040000081062 27870462.988000039011 3961571.837999999989 60483.919904868 2024-06-22T22:04:39.780607+00:00 19994330.269000049680 29000293.018999930471 27870463.050999999046 3961856.115999997128 60483.919916338 2024-06-22T22:04:40.771615+00:00 19994330.274999979883 29000293.001999970526 27870462.986000001431 3961407.041999996174 60483.919927998 2024-06-22T22:04:41.778990+00:00 19994330.272000070661 29000292.945999991149 27870462.950999978930 3959570.962999999989 60483.919939473 2024-06-22T22:04:42.770493+00:00 19994330.274999979883 29000293.025000009686 27870463.090000029653 3957567.977999985218 60483.919951127 2024-06-22T22:04:43.777373+00:00 19994330.273999929428 29000293.022999998182 27870462.996999979019 3960102.931999980938 60483.919962603 2024-06-22T22:04:44.768876+00:00 19994330.270000100136 29000292.997999999672 27870462.990000009537 3956868.075000048149 60483.919974256 2024-06-22T22:04:45.775755+00:00 19994330.271999958903 29000292.962999980897 27870462.944999929518 3959796.001999973785 60483.919985732 2024-06-22T22:04:46.767259+00:00 19994330.271000031382 29000293.048000011593 27870463.087000008672 3964697.027000010014 60483.919997386 2024-06-22T22:04:47.774138+00:00 19994330.272999998182 29000293.010000020266 27870462.963000059128 3959996.019999980927 60483.920009045 2024-06-22T22:04:48.781513+00:00 19994330.272999998182 29000293.015999969095 27870463.022999998182 3957781.023000001907 60483.920020515 2024-06-22T22:04:49.772520+00:00 19994330.274999979883 29000292.962000008672 27870462.960000038147 3962458.011000037193 60483.920032175 2024-06-22T22:04:50.779894+00:00 19994330.268999930471 29000293.009999990463 27870462.968999978155 3961211.978999971878 60483.920043651 2024-06-22T22:04:51.771398+00:00 19994330.274000048637 29000292.970000028610 27870462.986999988556 3959545.050000011921 60483.920055304 2024-06-22T22:04:52.778277+00:00 19994330.269999980927 29000293.029999971390 27870463.041000008583 3960954.851000010967 60483.920066780 2024-06-22T22:04:53.769781+00:00 19994330.279000040144 29000292.963999990374 27870462.964999910444 3960386.102999985218 60483.920078434 2024-06-22T22:04:54.776660+00:00 19994330.268999930471 29000293.034000039101 27870463.050000071526 3961387.865999997128 60483.920089909 2024-06-22T22:04:55.768163+00:00 19994330.274000048637 29000292.993999961764 27870462.998000029474 3961428.092000008095 60483.920101563 2024-06-22T22:04:56.775041+00:00 19994330.268000010401 29000293.008999999613 27870462.969999909401 3960263.027000010014 60483.920113039 2024-06-22T22:04:57.766545+00:00 19994330.272999998182 29000292.977000001818 27870463.020000100136 3956056.944999992847 60483.920124698 2024-06-22T22:04:58.773921+00:00 19994330.276999950409 29000292.974000040442 27870462.907999988645 3963874.087999999989 60483.920136352 2024-06-22T22:04:59.780800+00:00 19994330.269999980927 29000293.044999960810 27870463.146999958903 3968040.950999975204 60483.920147828 2024-06-22T22:05:00.772303+00:00 19994330.274000048637 29000292.971999999136 27870462.904999971390 3957378.042999982834 60483.920159481 2024-06-22T22:05:01.779182+00:00 19994330.269000049680 29000292.991999980062 27870463.011999998242 3962539.964000045788 60483.920170957 2024-06-22T22:05:02.770685+00:00 19994330.272999998182 29000293.002000089735 27870462.984999999404 3961885.965999960899 60483.920182611 2024-06-22T22:05:03.777564+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3959283.867000042927 60483.920194087 2024-06-22T22:05:04.769069+00:00 19994330.274999979883 29000293.004999998957 27870463.048999991268 3961158.125000000000 60483.920205740 2024-06-22T22:05:05.775947+00:00 19994330.271999999881 29000293.023999929428 27870462.952999990433 3960007.041999996174 60483.920217216 2024-06-22T22:05:06.767450+00:00 19994330.271999999881 29000293.019000049680 27870463.017000019550 3964658.041999996174 60483.920228875 2024-06-22T22:05:07.774825+00:00 19994330.271999999881 29000293.000000000000 27870463.019999980927 3963196.837999999989 60483.920240529 2024-06-22T22:05:08.781705+00:00 19994330.272999998182 29000292.985999941826 27870463.006000008434 3962094.076999961864 60483.920251999 2024-06-22T22:05:09.772711+00:00 19994330.273999989033 29000292.988000039011 27870462.933999989182 3967117.054000020027 60483.920263658 2024-06-22T22:05:10.780087+00:00 19994330.271000009030 29000292.991000059992 27870462.960000038147 3963274.893999993801 60483.920275134 2024-06-22T22:05:11.771590+00:00 19994330.271999981254 29000293.002999901772 27870463.056999981403 3958854.050999999046 60483.920286788 2024-06-22T22:05:12.778470+00:00 19994330.271000001580 29000292.997000098228 27870463.004999998957 3962859.069999992847 60483.920298263 2024-06-22T22:05:13.769972+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3961260.915000020992 60483.920309917 2024-06-22T22:05:14.776852+00:00 19994330.272999998182 29000293.004999998957 27870462.992999970913 3963377.031000018120 60483.920321393 2024-06-22T22:05:15.768355+00:00 19994330.275000009686 29000293.021000031382 27870463.002000030130 3961470.025999962818 60483.920333053 2024-06-22T22:05:16.775730+00:00 19994330.272000011057 29000292.983999971300 27870463.019999980927 3966363.937000035774 60483.920344522 2024-06-22T22:05:17.766737+00:00 19994330.273999989033 29000293.042000059038 27870463.046999990940 3963282.993999958038 60483.920356182 2024-06-22T22:05:18.774113+00:00 19994330.268000010401 29000292.936000000685 27870462.911000009626 3964429.082000017166 60483.920367836 2024-06-22T22:05:19.780992+00:00 19994330.273999989033 29000293.013999998569 27870463.045000020415 3964674.137000023853 60483.920379311 2024-06-22T22:05:20.772495+00:00 19994330.273999989033 29000293.028999999166 27870463.000999931246 3960533.829999982845 60483.920390965 2024-06-22T22:05:21.779374+00:00 19994330.273999989033 29000293.011000011116 27870463.031000021845 3963873.971000016201 60483.920402441 2024-06-22T22:05:22.770877+00:00 19994330.268000010401 29000292.949999991804 27870462.892000079155 3963916.075999975204 60483.920414094 2024-06-22T22:05:23.777756+00:00 19994330.272999998182 29000293.032000008970 27870463.085999969393 3964600.953000009060 60483.920425570 2024-06-22T22:05:24.769260+00:00 19994330.273999989033 29000293.029000010341 27870463.036999940872 3965149.936999977101 60483.920437224 2024-06-22T22:05:25.776137+00:00 19994330.272000011057 29000292.968999978155 27870462.953000068665 3960642.044000030030 60483.920448700 2024-06-22T22:05:26.767640+00:00 19994330.275000039488 29000292.981000039726 27870462.963999990374 3960460.089999973774 60483.920460359 2024-06-22T22:05:27.775017+00:00 19994330.270999971777 29000293.047999981791 27870463.098000049591 3960034.025000036228 60483.920471829 2024-06-22T22:05:28.766024+00:00 19994330.272999998182 29000292.934000018984 27870462.967999938875 3964131.079999982845 60483.920483489 2024-06-22T22:05:29.773400+00:00 19994330.271000031382 29000293.038999971002 27870462.958999991417 3962655.897000014782 60483.920495142 2024-06-22T22:05:30.780279+00:00 19994330.272999998182 29000293.003000020981 27870463.001000050455 3959884.931999980938 60483.920506618 2024-06-22T22:05:31.771782+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3961031.017000020016 60483.920518277 2024-06-22T22:05:32.779157+00:00 19994330.272999998182 29000293.009999990463 27870462.975999951363 3965026.997999966145 60483.920529747 2024-06-22T22:05:33.770165+00:00 19994330.271999958903 29000293.037000000477 27870463.047999981791 3963332.976000010967 60483.920541407 2024-06-22T22:05:34.777540+00:00 19994330.272999998182 29000292.956999961287 27870462.935000058264 3961107.952000021935 60483.920552877 2024-06-22T22:05:35.768547+00:00 19994330.274000048637 29000293.037000000477 27870463.049000021070 3966864.064999998081 60483.920564536 2024-06-22T22:05:36.775921+00:00 19994330.268999930471 29000292.997000038624 27870462.982999920845 3961404.028999983799 60483.920576006 2024-06-22T22:05:37.766929+00:00 19994330.276000019163 29000292.963999990374 27870462.980000019073 3962044.975000023842 60483.920587665 2024-06-22T22:05:38.774304+00:00 19994330.271999958903 29000293.011000040919 27870462.993000030518 3964498.913999975193 60483.920599319 2024-06-22T22:05:39.781184+00:00 19994330.271000031382 29000293.008999940008 27870463.034999970347 3960718.097999989986 60483.920610795 2024-06-22T22:05:40.772686+00:00 19994330.272999998182 29000293.009000059217 27870463.019999999553 3962339.995999991894 60483.920622448 2024-06-22T22:05:41.779566+00:00 19994330.272999998182 29000292.953999999911 27870462.980000000447 3961810.981999992859 60483.920633924 2024-06-22T22:05:42.771069+00:00 19994330.274000048637 29000293.031999949366 27870462.973000001162 3964578.095000029076 60483.920645584 2024-06-22T22:05:43.778445+00:00 19994330.271999958903 29000292.958000060171 27870462.981999989599 3962827.024000049103 60483.920657054 2024-06-22T22:05:44.769452+00:00 19994330.274000048637 29000293.037999991328 27870463.017000000924 3958385.901999949943 60483.920668713 2024-06-22T22:05:45.776827+00:00 19994330.268999930471 29000293.036999940872 27870463.043999999762 3962016.014000058174 60483.920680183 2024-06-22T22:05:46.767834+00:00 19994330.272000070661 29000292.950000051409 27870462.974000010639 3965693.000999927986 60483.920691843 2024-06-22T22:05:47.775209+00:00 19994330.271999958903 29000293.044999960810 27870463.075999978930 3965117.975000023842 60483.920703313 2024-06-22T22:05:48.766217+00:00 19994330.274999979883 29000292.963999990374 27870462.927999999374 3960426.998999952804 60483.920714972 2024-06-22T22:05:49.773592+00:00 19994330.272000070661 29000293.001999970526 27870463.022000011057 3962992.909000039101 60483.920726632 2024-06-22T22:05:50.780967+00:00 19994330.271999958903 29000293.021000031382 27870462.989000018686 3964702.016000031959 60483.920738101 2024-06-22T22:05:51.771974+00:00 19994330.271999958903 29000292.971000079066 27870462.955999970436 3957729.093999981880 60483.920749761 2024-06-22T22:05:52.779349+00:00 19994330.275000099093 29000293.032999988645 27870463.067000031471 3964674.016999959946 60483.920761231 2024-06-22T22:05:53.770357+00:00 19994330.274999979883 29000292.978999968618 27870462.981999989599 3964119.924000024796 60483.920772891 2024-06-22T22:05:54.777732+00:00 19994330.268999930471 29000293.049000021070 27870463.018999990076 3961984.049999951851 60483.920784360 2024-06-22T22:05:55.768739+00:00 19994330.272000070661 29000292.938000001013 27870462.958999991417 3956377.995000004768 60483.920796020 2024-06-22T22:05:56.776114+00:00 19994330.271999958903 29000293.004000011832 27870462.958000000566 3960014.963000059128 60483.920807496 2024-06-22T22:05:57.767617+00:00 19994330.271999958903 29000292.995999988168 27870463.088999990374 3962816.983000040054 60483.920819149 2024-06-22T22:05:58.774496+00:00 19994330.274000000209 29000293.037999998778 27870462.994999948889 3964427.112999916077 60483.920830625 2024-06-22T22:05:59.766000+00:00 19994330.274999998510 29000293.003999989480 27870463.010000109673 3957230.927999972831 60483.920842284 2024-06-22T22:06:00.773375+00:00 19994330.269000001252 29000292.960000008345 27870462.954999919981 3961425.011000037193 60483.920853938 2024-06-22T22:06:01.780254+00:00 19994330.272999990731 29000293.000999990851 27870463.031000021845 3964208.957000017166 60483.920865414 2024-06-22T22:06:02.771757+00:00 19994330.271999999881 29000292.990000009537 27870463.001000050455 3961425.988000034820 60483.920877067 2024-06-22T22:06:03.778637+00:00 19994330.275000009686 29000292.997999999672 27870462.969999909401 3962151.101999998093 60483.920888543 2024-06-22T22:06:04.770140+00:00 19994330.271999999881 29000293.050000008196 27870463.024000048637 3958529.918999909889 60483.920900197 2024-06-22T22:06:05.777019+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3957159.992000102997 60483.920911673 2024-06-22T22:06:06.768522+00:00 19994330.271000001580 29000292.974000040442 27870463.036000009626 3960315.968999981880 60483.920923326 2024-06-22T22:06:07.775401+00:00 19994330.270000010729 29000293.008999999613 27870463.014999989420 3960660.069000006188 60483.920934802 2024-06-22T22:06:08.766904+00:00 19994330.272999998182 29000292.991000000387 27870462.922999981791 3960185.942999958992 60483.920946462 2024-06-22T22:06:09.774279+00:00 19994330.272999968380 29000293.007999960333 27870463.019999980927 3959213.036000012886 60483.920957931 2024-06-22T22:06:10.765287+00:00 19994330.275000009686 29000293.009999990463 27870463.026000019163 3958025.055999993812 60483.920969591 2024-06-22T22:06:11.772661+00:00 19994330.271000001580 29000292.964000049978 27870462.965000029653 3962834.865000010002 60483.920981245 2024-06-22T22:06:12.779541+00:00 19994330.272000011057 29000293.051999989897 27870463.022999998182 3952799.057000041008 60483.920992720 2024-06-22T22:06:13.771044+00:00 19994330.272999998182 29000292.953999999911 27870462.950000051409 3963051.056999921799 60483.921004374 2024-06-22T22:06:14.777923+00:00 19994330.274999979883 29000293.016999959946 27870463.032999988645 3959395.943000078201 60483.921015850 2024-06-22T22:06:15.769427+00:00 19994330.271000031382 29000293.011000040919 27870463.009999990463 3962431.968999981880 60483.921027509 2024-06-22T22:06:16.776802+00:00 19994330.272999998182 29000292.980000019073 27870462.970999959856 3960144.992999910843 60483.921038979 2024-06-22T22:06:17.767809+00:00 19994330.272000011057 29000293.046999931335 27870463.026000019163 3959456.062000035774 60483.921050639 2024-06-22T22:06:18.775184+00:00 19994330.273999989033 29000292.988000039011 27870463.042999979109 3960597.949000000954 60483.921062109 2024-06-22T22:06:19.766191+00:00 19994330.268000010401 29000292.988999959081 27870462.949000000954 3964581.146000028122 60483.921073768 2024-06-22T22:06:20.773567+00:00 19994330.274999979883 29000292.969000101089 27870463.002000000328 3960106.901000022888 60483.921085244 2024-06-22T22:06:21.765070+00:00 19994330.276000019163 29000293.000999931246 27870462.965999990702 3965804.023000001907 60483.921096898 2024-06-22T22:06:22.771949+00:00 19994330.268999990076 29000293.039000030607 27870463.059999998659 3958003.995999931823 60483.921108551 2024-06-22T22:06:23.778828+00:00 19994330.273999989033 29000292.975000020117 27870462.962000008672 3960377.999000072014 60483.921120027 2024-06-22T22:06:24.770332+00:00 19994330.271000031382 29000292.991999980062 27870462.996999979019 3958823.025999904145 60483.921131686 2024-06-22T22:06:25.777707+00:00 19994330.272999998182 29000293.024999979883 27870463.066000010818 3954155.092000008095 60483.921143156 2024-06-22T22:06:26.768714+00:00 19994330.273999929428 29000292.960000038147 27870462.919999990612 3960446.896000028122 60483.921154816 2024-06-22T22:06:27.776089+00:00 19994330.271000031382 29000293.046000000089 27870463.013000011444 3961766.934000014793 60483.921166286 2024-06-22T22:06:28.767096+00:00 19994330.274999979883 29000292.997999910265 27870463.004000011832 3960832.049000024796 60483.921177945 2024-06-22T22:06:29.774471+00:00 19994330.269000049680 29000292.971999999136 27870462.969999969006 3963124.115999937057 60483.921189415 2024-06-22T22:06:30.765479+00:00 19994330.271999958903 29000293.013000011444 27870463.065000001341 3963030.859000086784 60483.921201074 2024-06-22T22:06:31.772853+00:00 19994330.274000048637 29000292.993000030518 27870463.024000048637 3960844.131999969017 60483.921212734 2024-06-22T22:06:32.780229+00:00 19994330.271999958903 29000293.021999999881 27870463.013999998569 3958695.907999991905 60483.921224204 2024-06-22T22:06:33.771236+00:00 19994330.271000031382 29000293.026999998838 27870462.959999978542 3962628.998000026215 60483.921235864 2024-06-22T22:06:34.778611+00:00 19994330.272999998182 29000292.942000001669 27870462.995000001043 3960674.965999960899 60483.921247333 2024-06-22T22:06:35.769619+00:00 19994330.274999979883 29000293.013000000268 27870463.017000019550 3957561.953000069130 60483.921258993 2024-06-22T22:06:36.776994+00:00 19994330.272999998182 29000293.032999988645 27870462.991999980062 3961190.078999996185 60483.921270469 2024-06-22T22:06:37.768497+00:00 19994330.274999979883 29000292.968000020832 27870462.991000000387 3955904.955999969970 60483.921282122 2024-06-22T22:06:38.775376+00:00 19994330.267000079155 29000293.005999978632 27870463.003000020981 3963784.016000031959 60483.921293598 2024-06-22T22:06:39.766879+00:00 19994330.275999899954 29000292.986000001431 27870462.962000008672 3960587.990999937057 60483.921305258 2024-06-22T22:06:40.774254+00:00 19994330.269000049680 29000293.005000028759 27870463.041000008583 3957166.013000010978 60483.921316728 2024-06-22T22:06:41.765261+00:00 19994330.274999979883 29000293.020999971777 27870463.040999889374 3964721.069000006188 60483.921328387 2024-06-22T22:06:42.772637+00:00 19994330.272000070661 29000292.954999979585 27870462.908000111580 3964712.983999968041 60483.921340041 2024-06-22T22:06:43.779516+00:00 19994330.272999998182 29000293.059999998659 27870463.021999958903 3960242.963000059128 60483.921351517 2024-06-22T22:06:44.771019+00:00 19994330.273999929428 29000292.966000020504 27870462.981999989599 3959365.923999906052 60483.921363170 2024-06-22T22:06:45.777898+00:00 19994330.269000049680 29000293.002000030130 27870462.985000010580 3957981.038000106812 60483.921374646 2024-06-22T22:06:46.769402+00:00 19994330.271999958903 29000292.957999940962 27870463.013999938965 3959377.029999970924 60483.921386305 2024-06-22T22:06:47.776777+00:00 19994330.274000048637 29000293.031000021845 27870463.022000070661 3960843.977999926079 60483.921397775 2024-06-22T22:06:48.767784+00:00 19994330.275999899954 29000293.000999990851 27870463.011999960989 3957407.075000048149 60483.921409435 2024-06-22T22:06:49.775159+00:00 19994330.272000070661 29000293.020000040531 27870463.022999998182 3958746.932999968994 60483.921420905 2024-06-22T22:06:50.766167+00:00 19994330.271000031382 29000292.982999920845 27870463.003000020981 3962637.166000009049 60483.921432564 2024-06-22T22:06:51.773542+00:00 19994330.269999980927 29000293.014000058174 27870462.993000030518 3958595.963000059128 60483.921444040 2024-06-22T22:06:52.765045+00:00 19994330.274000000209 29000293.028000000864 27870463.025999899954 3959006.913999915123 60483.921455693 2024-06-22T22:06:53.771924+00:00 19994330.271999999881 29000292.960000038147 27870462.909000039101 3959710.966000080109 60483.921467353 2024-06-22T22:06:54.779299+00:00 19994330.272999998182 29000292.982999920845 27870463.024000048637 3957571.977999926079 60483.921478823 2024-06-22T22:06:55.770306+00:00 19994330.271999999881 29000292.986999988556 27870463.010999921709 3959941.922000051010 60483.921490483 2024-06-22T22:06:56.777681+00:00 19994330.274000000209 29000293.044000029564 27870463.046000000089 3959120.138000010978 60483.921501952 2024-06-22T22:06:57.768689+00:00 19994330.271000001580 29000292.988000039011 27870462.921999998391 3960803.031999946106 60483.921513612 2024-06-22T22:06:58.776064+00:00 19994330.272999998182 29000293.013999938965 27870463.070999998599 3958665.910000085831 60483.921525088 2024-06-22T22:06:59.767567+00:00 19994330.275000009686 29000293.009000059217 27870463.035000000149 3961476.992999910843 60483.921536741 2024-06-22T22:07:00.774447+00:00 19994330.271999981254 29000292.960999969393 27870462.978999998420 3956305.975000023842 60483.921548211 2024-06-22T22:07:01.765454+00:00 19994330.270000010729 29000293.021000031382 27870462.992999989539 3962574.052000045776 60483.921559871 2024-06-22T22:07:02.772829+00:00 19994330.273999989033 29000293.019999980927 27870462.991000000387 3958957.957999945153 60483.921571346 2024-06-22T22:07:03.764332+00:00 19994330.272999998182 29000292.958999991417 27870462.952000018209 3961506.009999989998 60483.921583000 2024-06-22T22:07:04.771212+00:00 19994330.270000010729 29000293.021000031382 27870463.010999981314 3960327.014999986161 60483.921594660 2024-06-22T22:07:05.778586+00:00 19994330.277000010014 29000292.934999939054 27870462.933000031859 3957737.075000048149 60483.921606130 2024-06-22T22:07:06.769594+00:00 19994330.269999980927 29000293.078999999911 27870463.085999999195 3954279.975999950897 60483.921617789 2024-06-22T22:07:07.776969+00:00 19994330.271000031382 29000292.978000041097 27870462.996999979019 3958790.981999992859 60483.921629259 2024-06-22T22:07:08.767976+00:00 19994330.271999958903 29000292.967000011355 27870462.985000010580 3957659.998000026215 60483.921640919 2024-06-22T22:07:09.775351+00:00 19994330.273999989033 29000293.032000001520 27870463.010999981314 3960262.962000011932 60483.921652394 2024-06-22T22:07:10.766854+00:00 19994330.275000039488 29000293.000000000000 27870463.041999999434 3960461.057000041008 60483.921664048 2024-06-22T22:07:11.773734+00:00 19994330.270999971777 29000292.988000009209 27870462.953999999911 3957451.031999946106 60483.921675524 2024-06-22T22:07:12.765237+00:00 19994330.272000011057 29000292.995999988168 27870463.000000000000 3957370.963999987114 60483.921687177 2024-06-22T22:07:13.772116+00:00 19994330.271000031382 29000293.025999989361 27870463.038000050932 3955136.032999991905 60483.921698837 2024-06-22T22:07:14.779491+00:00 19994330.273999989033 29000293.004000011832 27870463.018999990076 3959488.921000003815 60483.921710312 2024-06-22T22:07:15.770995+00:00 19994330.272000011057 29000293.032000008970 27870462.995000001043 3958332.086000084877 60483.921721966 2024-06-22T22:07:16.777874+00:00 19994330.272999998182 29000292.934999998659 27870462.952999949455 3962499.918999909889 60483.921733442 2024-06-22T22:07:17.769377+00:00 19994330.273999989033 29000293.028000000864 27870462.989000078291 3962773.047000051010 60483.921745101 2024-06-22T22:07:18.776752+00:00 19994330.269999980927 29000292.976000010967 27870463.015999909490 3959154.985000013839 60483.921756577 2024-06-22T22:07:19.768255+00:00 19994330.271000031382 29000292.982999980450 27870462.971000079066 3961233.060999989975 60483.921768231 2024-06-22T22:07:20.775134+00:00 19994330.278000000864 29000293.055999990553 27870463.070999979973 3956645.953999996185 60483.921779707 2024-06-22T22:07:21.766638+00:00 19994330.271999958903 29000292.971999999136 27870462.935999989510 3958617.939000010025 60483.921791360 2024-06-22T22:07:22.773516+00:00 19994330.272000070661 29000293.040000021458 27870463.034000039101 3961072.134999989998 60483.921802836 2024-06-22T22:07:23.765020+00:00 19994330.269999980927 29000292.981000009924 27870462.990999940783 3957994.904999970924 60483.921814490 2024-06-22T22:07:24.771899+00:00 19994330.269999980927 29000293.011999960989 27870462.991999980062 3962537.045000075828 60483.921826149 2024-06-22T22:07:25.779275+00:00 19994330.274999979883 29000292.980000019073 27870463.041000008583 3961452.934000014793 60483.921837619 2024-06-22T22:07:26.770281+00:00 19994330.272999998182 29000292.966000020504 27870462.932999968529 3957911.022999883164 60483.921849278 2024-06-22T22:07:27.777656+00:00 19994330.271999958903 29000293.010999981314 27870462.990000009537 3959404.065000057220 60483.921860748 2024-06-22T22:07:28.768664+00:00 19994330.272999998182 29000292.991999980062 27870463.042000059038 3960516.884999989998 60483.921872408 2024-06-22T22:07:29.776039+00:00 19994330.272999998182 29000293.018000010401 27870462.960999969393 3961426.054000020027 60483.921883883 2024-06-22T22:07:30.767542+00:00 19994330.271000031382 29000293.004999998957 27870463.032999988645 3956659.016000031959 60483.921895538 2024-06-22T22:07:31.774422+00:00 19994330.274999979883 29000293.021000031382 27870462.973000049591 3959062.927999972831 60483.921907013 2024-06-22T22:07:32.765925+00:00 19994330.272000070661 29000292.971999999136 27870463.034000039101 3962411.023000001907 60483.921918667 2024-06-22T22:07:33.772804+00:00 19994330.271999958903 29000292.988000039011 27870463.021999958903 3957713.023999928962 60483.921930143 2024-06-22T22:07:34.764307+00:00 19994330.274000048637 29000293.070999979973 27870463.021000031382 3956633.946000099182 60483.921941802 2024-06-22T22:07:35.771683+00:00 19994330.271000031382 29000292.944999929518 27870462.911999940872 3957568.028999925125 60483.921953456 2024-06-22T22:07:36.778561+00:00 19994330.271999958903 29000293.011000040919 27870463.039000000805 3958057.973999977112 60483.921964931 2024-06-22T22:07:37.770065+00:00 19994330.271999958903 29000293.003000020981 27870462.984999999404 3958171.050999999046 60483.921976585 2024-06-22T22:07:38.776944+00:00 19994330.274000048637 29000293.021999958903 27870463.054000008851 3958361.018000007141 60483.921988061 2024-06-22T22:07:39.768447+00:00 19994330.273999929428 29000292.985000010580 27870463.012000009418 3955486.995000004768 60483.921999720 2024-06-22T22:07:40.775822+00:00 19994330.272000070661 29000293.013000011444 27870462.977000001818 3959350.974000095855 60483.922011190 2024-06-22T22:07:41.766830+00:00 19994330.268999930471 29000292.957999940962 27870462.947999980301 3956287.942999958992 60483.922022849 2024-06-22T22:07:42.774205+00:00 19994330.276000019163 29000293.008000019938 27870463.034000009298 3957700.197999954224 60483.922034319 2024-06-22T22:07:43.765212+00:00 19994330.277000069618 29000293.053000088781 27870463.081000000238 3961740.828999996185 60483.922045979 2024-06-22T22:07:44.772587+00:00 19994330.268999930471 29000292.959999918938 27870462.881000008434 3960588.008000016212 60483.922057454 2024-06-22T22:07:45.764090+00:00 19994330.271000031382 29000292.991999980062 27870463.039999961853 3962896.013000010978 60483.922069109 2024-06-22T22:07:46.770970+00:00 19994330.269999999553 29000293.000000000000 27870463.022000011057 3958570.121999979019 60483.922080762 2024-06-22T22:07:47.777849+00:00 19994330.274000000209 29000292.993999999017 27870462.930000010878 3955277.865000010002 60483.922092238 2024-06-22T22:07:48.769352+00:00 19994330.274000000209 29000293.004000000656 27870463.032999988645 3961301.157999991905 60483.922103897 2024-06-22T22:07:49.776727+00:00 19994330.271000001580 29000293.022999998182 27870463.092999991030 3959251.881000041962 60483.922115367 2024-06-22T22:07:50.767734+00:00 19994330.275000009686 29000292.999000001699 27870462.865000009537 3960521.064999938011 60483.922127027 2024-06-22T22:07:51.775110+00:00 19994330.271000001580 29000293.000999990851 27870463.074000000954 3957290.009999989998 60483.922138497 2024-06-22T22:07:52.766117+00:00 19994330.268999990076 29000292.983000010252 27870462.996999979019 3957216.934000014793 60483.922150156 2024-06-22T22:07:53.773492+00:00 19994330.275000009686 29000292.981999989599 27870462.959000051022 3960879.985000013839 60483.922161632 2024-06-22T22:07:54.764995+00:00 19994330.277000010014 29000293.046000029892 27870463.049999948591 3955927.966000080109 60483.922173286 2024-06-22T22:07:55.771874+00:00 19994330.269999980927 29000292.957999940962 27870462.971999999136 3955676.023000001907 60483.922184945 2024-06-22T22:07:56.779250+00:00 19994330.271000001580 29000293.050000008196 27870463.021000031382 3958123.990999937057 60483.922196415 2024-06-22T22:07:57.770257+00:00 19994330.271000031382 29000292.928000029176 27870462.932000041008 3958310.032999991905 60483.922208074 2024-06-22T22:07:58.777632+00:00 19994330.273999989033 29000292.996999979019 27870463.015999909490 3963014.066999999806 60483.922219550 2024-06-22T22:07:59.769135+00:00 19994330.270999971777 29000293.042999979109 27870463.016000028700 3959384.945999999996 60483.922231204 2024-06-22T22:08:00.776014+00:00 19994330.276000019163 29000292.983000040054 27870462.993999961764 3957185.012000000104 60483.922242680 2024-06-22T22:08:01.767517+00:00 19994330.271000031382 29000293.028000000864 27870463.047000050545 3958210.975000000093 60483.922254333 2024-06-22T22:08:02.774397+00:00 19994330.270999971777 29000292.964999970049 27870462.922000050545 3960064.935000000987 60483.922265809 2024-06-22T22:08:03.765900+00:00 19994330.275000039488 29000292.995999988168 27870463.062999960035 3960547.001999999862 60483.922277463 2024-06-22T22:08:04.772779+00:00 19994330.269999980927 29000292.955999970436 27870462.911000009626 3961190.069999999832 60483.922288938 2024-06-22T22:08:05.764282+00:00 19994330.274999979883 29000293.100000020117 27870463.092000011355 3965356.925999999046 60483.922300592 2024-06-22T22:08:06.771161+00:00 19994330.272999998182 29000292.990000009537 27870462.997999910265 3962169.048999999184 60483.922312246 2024-06-22T22:08:07.778041+00:00 19994330.271000031382 29000292.952000018209 27870462.933000091463 3958433.044000000227 60483.922323721 2024-06-22T22:08:08.769544+00:00 19994330.269999980927 29000292.986999988556 27870463.048999909312 3959001.958999998868 60483.922335381 2024-06-22T22:08:09.776919+00:00 19994330.277000010014 29000293.036000009626 27870462.991000059992 3961946.025000005960 60483.922346851 2024-06-22T22:08:10.767926+00:00 19994330.272000011057 29000292.995999928564 27870463.042000059038 3959714.075999998022 60483.922358511 2024-06-22T22:08:11.775301+00:00 19994330.270999971777 29000292.978000041097 27870462.937999960035 3962242.952000000048 60483.922369980 2024-06-22T22:08:12.766308+00:00 19994330.273999989033 29000293.032000061125 27870463.031999949366 3956860.944999999832 60483.922381640 2024-06-22T22:08:13.773684+00:00 19994330.269999980927 29000293.043999910355 27870462.996999979019 3961926.019000000786 60483.922393110 2024-06-22T22:08:14.764691+00:00 19994330.272000070661 29000292.962000008672 27870462.991999998689 3958158.909999995958 60483.922404769 2024-06-22T22:08:15.772066+00:00 19994330.274999979883 29000292.989000078291 27870463.004999998957 3958356.142000005115 60483.922416239 2024-06-22T22:08:16.763073+00:00 19994330.272999998182 29000292.994999889284 27870462.995999999344 3961292.877999991179 60483.922427899 2024-06-22T22:08:17.770449+00:00 19994330.272999998182 29000293.020000100136 27870462.987999990582 3961631.065000012983 60483.922439552 2024-06-22T22:08:18.777328+00:00 19994330.271000031382 29000293.006999969482 27870463.010999988765 3956992.035999997985 60483.922451028 2024-06-22T22:08:19.768831+00:00 19994330.270999908447 29000292.986999988556 27870463.050000008196 3960734.935999989975 60483.922462688 2024-06-22T22:08:20.776206+00:00 19994330.276000019163 29000293.022999998182 27870462.941000010818 3954523.896999999881 60483.922474158 2024-06-22T22:08:21.767214+00:00 19994330.268000010401 29000292.965000029653 27870463.001999970526 3958520.131999998819 60483.922485817 2024-06-22T22:08:22.774588+00:00 19994330.276000019163 29000292.988999959081 27870462.980000019073 3959828.969000012148 60483.922497287 2024-06-22T22:08:23.765596+00:00 19994330.271999958903 29000293.000999998301 27870463.001000020653 3957094.012999997009 60483.922508947 2024-06-22T22:08:24.772971+00:00 19994330.272000070661 29000292.991000000387 27870462.981000009924 3958243.960999995004 60483.922520416 2024-06-22T22:08:25.763978+00:00 19994330.269999980927 29000293.010999999940 27870463.017999950796 3963464.041999996174 60483.922532076 2024-06-22T22:08:26.771353+00:00 19994330.276999950409 29000293.019999999553 27870463.074000000954 3960363.976000010967 60483.922543730 2024-06-22T22:08:27.778233+00:00 19994330.269999980927 29000292.997000008821 27870462.927000049502 3959664.994000003207 60483.922555205 2024-06-22T22:08:28.769735+00:00 19994330.274000048637 29000293.013999998569 27870463.008999999613 3954807.060999989975 60483.922566865 2024-06-22T22:08:29.777111+00:00 19994330.272999998182 29000292.988000009209 27870463.031999949366 3956563.895999997854 60483.922578335 2024-06-22T22:08:30.768118+00:00 19994330.269999980927 29000293.025999989361 27870463.037000000477 3962001.174000009894 60483.922589994 2024-06-22T22:08:31.775493+00:00 19994330.274999979883 29000292.956999991089 27870462.946000039577 3959074.879000008106 60483.922601464 2024-06-22T22:08:32.766501+00:00 19994330.271000031382 29000292.980000019073 27870463.005999978632 3958510.000000000000 60483.922613123 2024-06-22T22:08:33.773876+00:00 19994330.274000048637 29000293.028999980539 27870463.006999969482 3962196.053999990225 60483.922624599 2024-06-22T22:08:34.765379+00:00 19994330.272999998182 29000292.986000001431 27870462.971000079066 3960205.939999998081 60483.922636259 2024-06-22T22:08:35.772754+00:00 19994330.269999980927 29000292.986999988556 27870463.010999921709 3957198.046000003815 60483.922647729 2024-06-22T22:08:36.763761+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3957895.932999997865 60483.922659388 2024-06-22T22:08:37.771136+00:00 19994330.275000099093 29000293.008999999613 27870463.002000089735 3955878.069000006188 60483.922671042 2024-06-22T22:08:38.778015+00:00 19994330.272999878973 29000293.022999998182 27870463.019999980927 3961803.011999994982 60483.922682518 2024-06-22T22:08:39.769519+00:00 19994330.271000001580 29000292.991999980062 27870462.981999989599 3958101.048000007868 60483.922694171 2024-06-22T22:08:40.776398+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3952870.970999985933 60483.922705647 2024-06-22T22:08:41.767901+00:00 19994330.271000001580 29000292.985000010580 27870462.995000001043 3957191.939999998081 60483.922717301 2024-06-22T22:08:42.774781+00:00 19994330.274000000209 29000292.998999949545 27870462.978999968618 3953054.900999993086 60483.922728776 2024-06-22T22:08:43.766284+00:00 19994330.271999999881 29000292.983000040054 27870463.019999980927 3957288.009000002872 60483.922740436 2024-06-22T22:08:44.773659+00:00 19994330.274999991059 29000293.016999959946 27870462.989000078291 3957671.045000017155 60483.922751906 2024-06-22T22:08:45.764666+00:00 19994330.271999999881 29000293.001000050455 27870462.995999928564 3958559.989999980200 60483.922763566 2024-06-22T22:08:46.772041+00:00 19994330.268999990076 29000293.003000020981 27870462.991000059992 3956768.009000002872 60483.922775035 2024-06-22T22:08:47.763049+00:00 19994330.274000018835 29000292.991999980062 27870463.032999988645 3959943.103000015020 60483.922786695 2024-06-22T22:08:48.770424+00:00 19994330.272999998182 29000293.047999981791 27870463.003999948502 3961391.942000002135 60483.922798354 2024-06-22T22:08:49.777798+00:00 19994330.272999998182 29000292.917999979109 27870462.940000060946 3962551.011999994982 60483.922809824 2024-06-22T22:08:50.768806+00:00 19994330.272999998182 29000293.067000031471 27870463.116999980062 3956329.085999995004 60483.922821484 2024-06-22T22:08:51.776181+00:00 19994330.269999980927 29000292.991000059992 27870462.960999969393 3960044.951000005007 60483.922832954 2024-06-22T22:08:52.767188+00:00 19994330.274000018835 29000293.011999960989 27870462.984000090510 3957708.974000006914 60483.922844613 2024-06-22T22:08:53.774564+00:00 19994330.273999989033 29000292.955000039190 27870463.008999999613 3959567.009999989998 60483.922856083 2024-06-22T22:08:54.765571+00:00 19994330.271000031382 29000293.033999919891 27870463.006999991834 3961787.004000008106 60483.922867742 2024-06-22T22:08:55.772946+00:00 19994330.274999979883 29000292.991999980062 27870462.983000010252 3960133.953999996185 60483.922879213 2024-06-22T22:08:56.763953+00:00 19994330.268999990076 29000292.969000101089 27870462.934999998659 3961066.032000004780 60483.922890872 2024-06-22T22:08:57.771329+00:00 19994330.272000011057 29000293.016999959946 27870463.000000000000 3961619.028999983799 60483.922902342 2024-06-22T22:08:58.762335+00:00 19994330.273999989033 29000293.009999990463 27870463.059999998659 3954933.960999995004 60483.922914001 2024-06-22T22:08:59.769711+00:00 19994330.272999998182 29000293.008999940008 27870462.982999980450 3959893.059000014793 60483.922925661 2024-06-22T22:09:00.777086+00:00 19994330.272999998182 29000292.984999999404 27870463.018000010401 3961339.995000004768 60483.922937131 2024-06-22T22:09:01.768093+00:00 19994330.272999998182 29000292.993999999017 27870463.023999989033 3960627.915999978781 60483.922948790 2024-06-22T22:09:02.775468+00:00 19994330.270999971777 29000292.997000001371 27870462.988000039011 3960126.066000015009 60483.922960260 2024-06-22T22:09:03.766476+00:00 19994330.269000049680 29000293.006999999285 27870462.986000001431 3956571.932999997865 60483.922971920 2024-06-22T22:09:04.773851+00:00 19994330.273999989033 29000293.033999990672 27870463.019999980927 3964000.020999997854 60483.922983395 2024-06-22T22:09:05.765354+00:00 19994330.275999959558 29000292.983000010252 27870462.946999970824 3960103.088000028860 60483.922995049 2024-06-22T22:09:06.772233+00:00 19994330.271000031382 29000292.975999981165 27870462.987000048161 3962424.926999986172 60483.923006525 2024-06-22T22:09:07.763737+00:00 19994330.271000031382 29000293.045000020415 27870463.066999968141 3958380.000000000000 60483.923018178 2024-06-22T22:09:08.770616+00:00 19994330.273999929428 29000292.949000000954 27870462.989000018686 3957653.944999992847 60483.923029654 2024-06-22T22:09:09.762119+00:00 19994330.272000070661 29000293.033000018448 27870463.000000000000 3960416.101999998093 60483.923041313 2024-06-22T22:09:10.769494+00:00 19994330.274999979883 29000293.010999981314 27870462.995999988168 3957240.950999975204 60483.923052968 2024-06-22T22:09:11.776373+00:00 19994330.273999929428 29000292.983999971300 27870462.952000018209 3960026.984000027180 60483.923064443 2024-06-22T22:09:12.767876+00:00 19994330.271000031382 29000292.975000020117 27870463.021999958903 3957104.015999972820 60483.923076097 2024-06-22T22:09:13.774755+00:00 19994330.272000070661 29000292.967999991030 27870462.986999988556 3961731.967000008095 60483.923087573 2024-06-22T22:09:14.766258+00:00 19994330.271999958903 29000293.042999979109 27870462.966000080109 3957579.975000023842 60483.923099232 2024-06-22T22:09:15.773634+00:00 19994330.271999958903 29000292.984000030905 27870463.061999920756 3963211.981000006199 60483.923110702 2024-06-22T22:09:16.764641+00:00 19994330.272000070661 29000293.033999979496 27870463.050999999046 3958560.125999987125 60483.923122361 2024-06-22T22:09:17.772016+00:00 19994330.276000019163 29000293.055999990553 27870462.981999989599 3955754.924000024796 60483.923133831 2024-06-22T22:09:18.763024+00:00 19994330.268999930471 29000292.934000071138 27870462.912000060081 3960793.009999989998 60483.923145491 2024-06-22T22:09:19.770399+00:00 19994330.271999958903 29000293.041000008583 27870463.064999941736 3957050.963999987114 60483.923157150 2024-06-22T22:09:20.777774+00:00 19994330.275000099093 29000292.928999900818 27870462.957000020891 3957834.985000013839 60483.923168626 2024-06-22T22:09:21.769277+00:00 19994330.269999980927 29000293.047000050545 27870463.019999980927 3964735.046999990940 60483.923180279 2024-06-22T22:09:22.776157+00:00 19994330.273999929428 29000292.967999938875 27870463.043000098318 3967004.939999998081 60483.923191755 2024-06-22T22:09:23.767660+00:00 19994330.275000099093 29000293.004000071436 27870462.927999969572 3965841.048999965191 60483.923203415 2024-06-22T22:09:24.775035+00:00 19994330.268999930471 29000293.013999938965 27870463.059999939054 3960634.027000010014 60483.923214884 2024-06-22T22:09:25.766042+00:00 19994330.272999998182 29000292.979000091553 27870463.003000020981 3965354.956000030041 60483.923226544 2024-06-22T22:09:26.773417+00:00 19994330.272999998182 29000292.988999959081 27870462.991999980062 3958877.069999992847 60483.923238014 2024-06-22T22:09:27.764424+00:00 19994330.272000070661 29000293.008000019938 27870462.958999991417 3959098.939999998081 60483.923249674 2024-06-22T22:09:28.771800+00:00 19994330.272999878973 29000292.995999928564 27870463.028000000864 3961253.056999980938 60483.923261144 2024-06-22T22:09:29.762805+00:00 19994330.275000099093 29000293.054000020027 27870463.039000030607 3960991.878000020981 60483.923272803 2024-06-22T22:09:30.770181+00:00 19994330.268999930471 29000292.942000031471 27870462.945000048727 3960818.130999981891 60483.923284457 2024-06-22T22:09:31.777060+00:00 19994330.272999998182 29000293.013000011444 27870462.988000001758 3962591.986999989022 60483.923295932 2024-06-22T22:09:32.768564+00:00 19994330.274000048637 29000292.995999928564 27870463.008999999613 3965033.967999995220 60483.923307586 2024-06-22T22:09:33.775443+00:00 19994330.272999998182 29000293.068000078201 27870463.094999998808 3960027.124000012875 60483.923319062 2024-06-22T22:09:34.766947+00:00 19994330.272999998182 29000292.942999958992 27870462.905000001192 3960539.830000042915 60483.923330721 2024-06-22T22:09:35.774322+00:00 19994330.269999999553 29000293.001999970526 27870463.028000000864 3957963.028999983799 60483.923342191 2024-06-22T22:09:36.765329+00:00 19994330.272000011057 29000293.019000049680 27870462.969000011683 3963789.008000016212 60483.923353851 2024-06-22T22:09:37.772704+00:00 19994330.273999989033 29000293.006000000983 27870463.058999989182 3956455.941999971867 60483.923365321 2024-06-22T22:09:38.763711+00:00 19994330.272999998182 29000292.980999998748 27870462.962000008672 3959157.064000010025 60483.923376980 2024-06-22T22:09:39.771087+00:00 19994330.271999999881 29000293.026000000536 27870462.974999990314 3958309.038999975193 60483.923388456 2024-06-22T22:09:40.762590+00:00 19994330.272999998182 29000292.967000011355 27870463.008999999613 3960700.948000013828 60483.923400110 2024-06-22T22:09:41.769469+00:00 19994330.270000010729 29000292.972999989986 27870462.982999980450 3959006.896000028122 60483.923411769 2024-06-22T22:09:42.776843+00:00 19994330.272999998182 29000293.017000019550 27870463.069999989122 3962621.109999955166 60483.923423239 2024-06-22T22:09:43.767851+00:00 19994330.275999989361 29000293.031999979168 27870462.981000009924 3959632.050999999046 60483.923434898 2024-06-22T22:09:44.775227+00:00 19994330.271999981254 29000292.990000009537 27870462.988000039011 3961737.023999989033 60483.923446368 2024-06-22T22:09:45.766234+00:00 19994330.271000001580 29000293.004999998957 27870462.989999949932 3955623.953000009060 60483.923458028 2024-06-22T22:09:46.773609+00:00 19994330.271999981254 29000292.971999999136 27870462.980000019073 3959003.016000031959 60483.923469503 2024-06-22T22:09:47.765112+00:00 19994330.272999998182 29000293.036000009626 27870463.044000029564 3958186.085999966133 60483.923481157 2024-06-22T22:09:48.771991+00:00 19994330.272999998182 29000292.991999980062 27870462.960999969393 3963308.879999995232 60483.923492633 2024-06-22T22:09:49.763495+00:00 19994330.272999998182 29000292.977000001818 27870462.970999959856 3957439.955000042915 60483.923504286 2024-06-22T22:09:50.770374+00:00 19994330.274000048637 29000292.995000001043 27870463.053000088781 3954864.104999959003 60483.923515762 2024-06-22T22:09:51.761877+00:00 19994330.268999990076 29000293.021000031382 27870462.992999911308 3958823.875000000000 60483.923527422 2024-06-22T22:09:52.769252+00:00 19994330.273999989033 29000293.005999978632 27870462.999000068754 3961381.959000051022 60483.923539076 2024-06-22T22:09:53.776132+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3956258.128999948967 60483.923550551 2024-06-22T22:09:54.767635+00:00 19994330.272999998182 29000292.958000000566 27870462.965999960899 3963984.041000009049 60483.923562211 2024-06-22T22:09:55.775010+00:00 19994330.272999998182 29000292.990999940783 27870462.937999960035 3962800.939000010025 60483.923573681 2024-06-22T22:09:56.766017+00:00 19994330.274999979883 29000293.049000021070 27870463.099000100046 3955961.045000017155 60483.923585340 2024-06-22T22:09:57.773392+00:00 19994330.267000019550 29000292.962000008672 27870462.937999960035 3961643.969999969006 60483.923596810 2024-06-22T22:09:58.764399+00:00 19994330.273999989033 29000292.996000051498 27870462.993000030518 3955120.893000007141 60483.923608470 2024-06-22T22:09:59.771774+00:00 19994330.279000040144 29000293.018000010401 27870463.009999990463 3958031.128000020981 60483.923619939 2024-06-22T22:10:00.762782+00:00 19994330.268999930471 29000292.986999988556 27870462.985000010580 3957313.960999966133 60483.923631599 2024-06-22T22:10:01.770157+00:00 19994330.271999958903 29000293.020999908447 27870463.062999960035 3958915.033000051975 60483.923643069 2024-06-22T22:10:02.761164+00:00 19994330.272999998182 29000292.958000060171 27870462.932000041008 3960147.044999957085 60483.923654729 2024-06-22T22:10:03.768539+00:00 19994330.268000010401 29000293.088999990374 27870463.061999920756 3958021.943000019062 60483.923666382 2024-06-22T22:10:04.775418+00:00 19994330.276000019163 29000292.955999970436 27870462.965000029653 3960193.976999998093 60483.923677858 2024-06-22T22:10:05.766922+00:00 19994330.272000070661 29000292.977000001818 27870463.044999960810 3961874.103999971878 60483.923689517 2024-06-22T22:10:06.774297+00:00 19994330.272999998182 29000293.007000088692 27870462.958999991417 3963337.885000050068 60483.923700987 2024-06-22T22:10:07.765304+00:00 19994330.272999998182 29000292.967999938875 27870462.945000048727 3962472.033999979030 60483.923712647 2024-06-22T22:10:08.772679+00:00 19994330.269999980927 29000293.001000050455 27870463.008000019938 3957690.042999982834 60483.923724117 2024-06-22T22:10:09.763687+00:00 19994330.272999998182 29000293.031000021845 27870463.049999948591 3961515.955000042915 60483.923735776 2024-06-22T22:10:10.771062+00:00 19994330.272999998182 29000292.962999939919 27870463.010000001639 3962636.866999983788 60483.923747252 2024-06-22T22:10:11.762565+00:00 19994330.272999998182 29000293.044999960810 27870462.984999999404 3959528.149999976158 60483.923758905 2024-06-22T22:10:12.769444+00:00 19994330.272999998182 29000292.973000049591 27870463.017000000924 3959886.965000032913 60483.923770565 2024-06-22T22:10:13.776819+00:00 19994330.272999998182 29000293.034999970347 27870463.016999989748 3963915.956999958027 60483.923782035 2024-06-22T22:10:14.767826+00:00 19994330.271999958903 29000292.960000000894 27870462.928000021726 3964912.021000028122 60483.923793694 2024-06-22T22:10:15.775202+00:00 19994330.274000048637 29000293.008999999613 27870463.021000001580 3964327.092000008095 60483.923805164 2024-06-22T22:10:16.766209+00:00 19994330.271999958903 29000293.068999998271 27870463.056999981403 3957839.991999983788 60483.923816824 2024-06-22T22:10:17.773584+00:00 19994330.271999958903 29000292.930999990553 27870462.983000010252 3962904.937999964226 60483.923828300 2024-06-22T22:10:18.765087+00:00 19994330.271000031382 29000293.000000011176 27870462.984999980778 3964102.054000020027 60483.923839953 2024-06-22T22:10:19.771967+00:00 19994330.274000048637 29000293.044999990612 27870463.005999978632 3960898.876000047196 60483.923851429 2024-06-22T22:10:20.763470+00:00 19994330.272999998182 29000292.988999988884 27870463.005000051111 3963900.125999927986 60483.923863083 2024-06-22T22:10:21.770349+00:00 19994330.270999908447 29000292.948000010103 27870462.959999978542 3958928.978000044823 60483.923874558 2024-06-22T22:10:22.761852+00:00 19994330.275000099093 29000293.057000011206 27870462.997999969870 3962734.027999997139 60483.923886212 2024-06-22T22:10:23.768731+00:00 19994330.273999929428 29000292.974000010639 27870463.029000040144 3961826.922999978065 60483.923897872 2024-06-22T22:10:24.776106+00:00 19994330.268000010401 29000293.014999989420 27870462.976000010967 3962370.004999995232 60483.923909348 2024-06-22T22:10:25.767610+00:00 19994330.274000048637 29000292.987999979407 27870462.997999969870 3962010.932000041008 60483.923921001 2024-06-22T22:10:26.774489+00:00 19994330.272999998182 29000293.015000049025 27870463.044000029564 3963116.047999978065 60483.923932477 2024-06-22T22:10:27.765992+00:00 19994330.274999998510 29000292.967999991030 27870462.982999980450 3967168.922999978065 60483.923944136 2024-06-22T22:10:28.773367+00:00 19994330.271000001580 29000293.018000010401 27870463.008999999613 3965368.119000076782 60483.923955606 2024-06-22T22:10:29.764375+00:00 19994330.269999999553 29000292.971999939531 27870462.925999999046 3968212.025999904145 60483.923967266 2024-06-22T22:10:30.771751+00:00 19994330.274000000209 29000293.020000040531 27870463.004999998957 3963110.991000055801 60483.923978736 2024-06-22T22:10:31.762757+00:00 19994330.271000001580 29000293.001999970526 27870463.050999999046 3964868.993000030983 60483.923990395 2024-06-22T22:10:32.770132+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3962159.929999948014 60483.924001865 2024-06-22T22:10:33.761139+00:00 19994330.275999989361 29000293.006000038236 27870463.006999969482 3961413.050999999046 60483.924013524 2024-06-22T22:10:34.768515+00:00 19994330.271000001580 29000293.000000000000 27870463.022000070661 3962764.963999987114 60483.924025178 2024-06-22T22:10:35.775394+00:00 19994330.272000011057 29000292.985000010580 27870462.980999950320 3957153.029000043869 60483.924036654 2024-06-22T22:10:36.766897+00:00 19994330.271000001580 29000293.008000019938 27870463.029000040144 3961464.985000013839 60483.924048313 2024-06-22T22:10:37.774272+00:00 19994330.273999989033 29000292.944000009447 27870462.925999999046 3959529.996999979019 60483.924059783 2024-06-22T22:10:38.765279+00:00 19994330.275000009686 29000293.089999910444 27870463.036000009626 3960695.998000026215 60483.924071437 2024-06-22T22:10:39.772159+00:00 19994330.271999981254 29000292.917000059038 27870463.019999980927 3958963.044999957085 60483.924082913 2024-06-22T22:10:40.763662+00:00 19994330.271000031382 29000293.041000008583 27870463.023999929428 3956941.049000024796 60483.924094572 2024-06-22T22:10:41.771036+00:00 19994330.270999971777 29000292.983000040054 27870462.958000060171 3957393.909000039101 60483.924106042 2024-06-22T22:10:42.762044+00:00 19994330.271000031382 29000293.038999918848 27870463.082000020891 3960366.992999910843 60483.924117702 2024-06-22T22:10:43.769419+00:00 19994330.274999979883 29000292.968999978155 27870462.921000000089 3962096.053000092972 60483.924129172 2024-06-22T22:10:44.760426+00:00 19994330.272999998182 29000293.040000081062 27870463.010999921709 3958536.039999961853 60483.924140831 2024-06-22T22:10:45.767801+00:00 19994330.272999998182 29000292.980999950320 27870463.061000108719 3958049.000999927986 60483.924152485 2024-06-22T22:10:46.774681+00:00 19994330.271000031382 29000292.973000049591 27870462.930999990553 3962581.831000090111 60483.924163960 2024-06-22T22:10:47.766184+00:00 19994330.272999998182 29000293.015999909490 27870463.022999998182 3960276.970999956131 60483.924175620 2024-06-22T22:10:48.773559+00:00 19994330.271999958903 29000293.013000011444 27870462.982999999076 3962360.228999971878 60483.924187090 2024-06-22T22:10:49.764567+00:00 19994330.274000048637 29000292.990000009537 27870463.039999999106 3961084.945999979973 60483.924198749 2024-06-22T22:10:50.771942+00:00 19994330.271999958903 29000292.986999988556 27870462.896000009030 3961595.996000051033 60483.924210225 2024-06-22T22:10:51.763445+00:00 19994330.272999998182 29000293.004999998957 27870463.094999998808 3959990.947000027169 60483.924221879 2024-06-22T22:10:52.770324+00:00 19994330.270000040531 29000293.030000001192 27870462.999000001699 3962426.026999949943 60483.924233349 2024-06-22T22:10:53.761331+00:00 19994330.274999979883 29000292.970000009984 27870462.944999989122 3960458.050000071991 60483.924245008 2024-06-22T22:10:54.768706+00:00 19994330.272999998182 29000293.013000000268 27870463.059000018984 3963612.947999954224 60483.924256667 2024-06-22T22:10:55.776081+00:00 19994330.271999958903 29000293.003000009805 27870463.000000000000 3959099.970000029076 60483.924268138 2024-06-22T22:10:56.767089+00:00 19994330.272999998182 29000292.970999989659 27870462.940999981016 3957946.115000010002 60483.924279797 2024-06-22T22:10:57.774463+00:00 19994330.272999998182 29000293.054000020027 27870463.027000010014 3958476.809000014793 60483.924291267 2024-06-22T22:10:58.765471+00:00 19994330.269000049680 29000292.957999970764 27870463.024999979883 3960744.079999924172 60483.924302926 2024-06-22T22:10:59.772846+00:00 19994330.271999958903 29000292.995000001043 27870462.948000010103 3960177.046000003815 60483.924314402 2024-06-22T22:11:00.764350+00:00 19994330.274999979883 29000293.015000019222 27870462.981000009924 3961460.955999969970 60483.924326056 2024-06-22T22:11:01.771229+00:00 19994330.272999998182 29000293.014999989420 27870463.050999999046 3963616.968000053894 60483.924337531 2024-06-22T22:11:02.762732+00:00 19994330.272999998182 29000292.994000021368 27870463.021000031382 3966068.060999989975 60483.924349185 2024-06-22T22:11:03.769611+00:00 19994330.271000031382 29000293.018000010401 27870462.980999950320 3958262.047000051010 60483.924360661 2024-06-22T22:11:04.761114+00:00 19994330.272000070661 29000292.995000001043 27870463.037000000477 3956265.870999931823 60483.924372321 2024-06-22T22:11:05.768489+00:00 19994330.275999899954 29000292.988999959081 27870462.936000049114 3957102.228000044823 60483.924383974 2024-06-22T22:11:06.775369+00:00 19994330.271000031382 29000293.025000039488 27870463.053000029176 3967077.909000039101 60483.924395450 2024-06-22T22:11:07.766872+00:00 19994330.272000070661 29000292.960999969393 27870462.997999910265 3961122.870999931823 60483.924407104 2024-06-22T22:11:08.773751+00:00 19994330.270999908447 29000293.037000000477 27870463.027000069618 3961269.041000009049 60483.924418579 2024-06-22T22:11:09.765254+00:00 19994330.274000048637 29000292.916000068188 27870462.944999929518 3960336.014000058174 60483.924430239 2024-06-22T22:11:10.772630+00:00 19994330.268999930471 29000293.036999940872 27870462.995000001043 3961790.987999916077 60483.924441709 2024-06-22T22:11:11.763636+00:00 19994330.277000069618 29000293.031000021845 27870463.067000031471 3960565.042000054847 60483.924453368 2024-06-22T22:11:12.771012+00:00 19994330.272999998182 29000292.993999961764 27870462.950000051409 3959320.901999949943 60483.924464838 2024-06-22T22:11:13.762019+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3958688.106999992859 60483.924476498 2024-06-22T22:11:14.769394+00:00 19994330.268999930471 29000293.001999970526 27870463.029999971390 3964642.891000031959 60483.924487968 2024-06-22T22:11:15.760402+00:00 19994330.271000031382 29000292.970000028610 27870462.967000011355 3965058.125000000000 60483.924499627 2024-06-22T22:11:16.767777+00:00 19994330.277000069618 29000293.014999989420 27870462.985999941826 3958764.021000028122 60483.924511281 2024-06-22T22:11:17.774655+00:00 19994330.273999929428 29000292.983000040054 27870463.044000029564 3960778.936999917030 60483.924522757 2024-06-22T22:11:18.766159+00:00 19994330.269999980927 29000293.059999939054 27870463.019000049680 3962696.963000059128 60483.924534416 2024-06-22T22:11:19.773534+00:00 19994330.272000070661 29000292.945000048727 27870463.009999990463 3960051.036000012886 60483.924545886 2024-06-22T22:11:20.764541+00:00 19994330.270999908447 29000293.013999938965 27870462.935999989510 3964583.003999948967 60483.924557545 2024-06-22T22:11:21.771917+00:00 19994330.271999999881 29000292.990000009537 27870463.011999960989 3965585.976999998093 60483.924569015 2024-06-22T22:11:22.762924+00:00 19994330.278000000864 29000293.012000080198 27870463.018000010401 3958395.996999979019 60483.924580675 2024-06-22T22:11:23.770299+00:00 19994330.269999999553 29000292.992999911308 27870462.960000038147 3961267.041000009049 60483.924592145 2024-06-22T22:11:24.761306+00:00 19994330.271999999881 29000292.981000069529 27870463.022999998182 3962743.991000055801 60483.924603804 2024-06-22T22:11:25.768681+00:00 19994330.270000010729 29000293.052999969572 27870463.029999971390 3965373.014999986161 60483.924615280 2024-06-22T22:11:26.760184+00:00 19994330.274000000209 29000292.973999980837 27870463.001000050455 3969882.950000048149 60483.924626933 2024-06-22T22:11:27.767064+00:00 19994330.271999981254 29000292.986999988556 27870462.945999998599 3964480.916000009049 60483.924638593 2024-06-22T22:11:28.774439+00:00 19994330.275999989361 29000293.013000000268 27870462.971000000834 3960946.141999959946 60483.924650069 2024-06-22T22:11:29.765942+00:00 19994330.272000011057 29000293.000999998301 27870463.057999998331 3966809.937000035774 60483.924661722 2024-06-22T22:11:30.772821+00:00 19994330.270000010729 29000292.954999998212 27870462.995999988168 3962806.014999986161 60483.924673198 2024-06-22T22:11:31.764325+00:00 19994330.271999981254 29000293.078000009060 27870462.982999999076 3961078.029999970924 60483.924684852 2024-06-22T22:11:32.771204+00:00 19994330.272000011057 29000292.953999981284 27870462.960000008345 3966290.955000042915 60483.924696328 2024-06-22T22:11:33.762707+00:00 19994330.275000009686 29000293.022999998182 27870463.069000009447 3966257.005999923218 60483.924707987 2024-06-22T22:11:34.770081+00:00 19994330.271999958903 29000292.951000008732 27870462.951000008732 3961822.023000001907 60483.924719457 2024-06-22T22:11:35.761089+00:00 19994330.275000039488 29000293.059000018984 27870463.069000009447 3963788.008000016212 60483.924731117 2024-06-22T22:11:36.768464+00:00 19994330.268000010401 29000292.950999978930 27870462.936999980360 3960931.029999970924 60483.924742592 2024-06-22T22:11:37.759968+00:00 19994330.271999958903 29000293.011000040919 27870463.002000030130 3958935.009000062943 60483.924754246 2024-06-22T22:11:38.766847+00:00 19994330.275000039488 29000293.007999960333 27870462.949000000954 3961079.097000002861 60483.924765905 2024-06-22T22:11:39.774222+00:00 19994330.273999989033 29000292.991000000387 27870463.069999989122 3959509.860999941826 60483.924777381 2024-06-22T22:11:40.765725+00:00 19994330.271000031382 29000293.021000031382 27870462.955999970436 3960324.064000010025 60483.924789035 2024-06-22T22:11:41.772605+00:00 19994330.273999989033 29000293.014999989420 27870463.042999979109 3960778.884999989998 60483.924800511 2024-06-22T22:11:42.764109+00:00 19994330.268999990076 29000292.962999999523 27870462.999000009149 3957001.074000000954 60483.924812170 2024-06-22T22:11:43.771483+00:00 19994330.273999989033 29000292.990000009537 27870462.995999988168 3960717.114000082016 60483.924823640 2024-06-22T22:11:44.762490+00:00 19994330.274999979883 29000293.081000030041 27870463.067000031471 3959817.877999901772 60483.924835299 2024-06-22T22:11:45.769865+00:00 19994330.272000011057 29000292.954999979585 27870462.904000040144 3960279.991000055801 60483.924846769 2024-06-22T22:11:46.760872+00:00 19994330.270999971777 29000292.987999979407 27870463.015999909490 3961656.006999969017 60483.924858429 2024-06-22T22:11:47.768248+00:00 19994330.270000100136 29000293.036000009626 27870463.019999980927 3960119.980000019073 60483.924870083 2024-06-22T22:11:48.775127+00:00 19994330.275999899954 29000292.922000050545 27870462.956000089645 3962623.972000002861 60483.924881558 2024-06-22T22:11:49.766630+00:00 19994330.274000048637 29000293.033999919891 27870463.083999991417 3960845.080999969970 60483.924893212 2024-06-22T22:11:50.773508+00:00 19994330.269999980927 29000293.024999979883 27870462.982999920845 3959818.971000074875 60483.924904688 2024-06-22T22:11:51.765012+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3960120.932999968994 60483.924916347 2024-06-22T22:11:52.772388+00:00 19994330.271000031382 29000292.990000009537 27870462.919000029564 3963746.009999989998 60483.924927817 2024-06-22T22:11:53.763395+00:00 19994330.273999929428 29000292.983000040054 27870463.037000060081 3956728.996999979019 60483.924939476 2024-06-22T22:11:54.770770+00:00 19994330.272000070661 29000293.057999968529 27870463.078999999911 3953508.062000035774 60483.924950947 2024-06-22T22:11:55.761777+00:00 19994330.274999979883 29000292.937000039965 27870462.926999930292 3960053.893999934196 60483.924962606 2024-06-22T22:11:56.769153+00:00 19994330.271000031382 29000293.018999930471 27870462.999000068754 3963891.120000004768 60483.924974076 2024-06-22T22:11:57.760160+00:00 19994330.271000031382 29000293.002000089735 27870463.010999921709 3957779.968999981880 60483.924985735 2024-06-22T22:11:58.767535+00:00 19994330.274999979883 29000293.010999921709 27870463.008000019938 3961037.049000024796 60483.924997395 2024-06-22T22:11:59.774910+00:00 19994330.271999958903 29000293.009000059217 27870463.009000059217 3960306.995000004768 60483.925008865 2024-06-22T22:12:00.765917+00:00 19994330.272000070661 29000292.988999959081 27870463.000000000000 3957473.965000032913 60483.925020524 2024-06-22T22:12:01.773292+00:00 19994330.275999899954 29000293.009999990463 27870462.995000001043 3959049.143000007141 60483.925031994 2024-06-22T22:12:02.764300+00:00 19994330.271000031382 29000292.968999978155 27870462.991999980062 3961898.870999931823 60483.925043654 2024-06-22T22:12:03.771675+00:00 19994330.268000010401 29000293.003000020981 27870462.980000019073 3967074.027000070084 60483.925055129 2024-06-22T22:12:04.763178+00:00 19994330.274999979883 29000293.008000019938 27870463.006999969482 3961713.009999989998 60483.925066783 2024-06-22T22:12:05.770057+00:00 19994330.272000070661 29000293.015999998897 27870463.067000001669 3967982.942999958992 60483.925078259 2024-06-22T22:12:06.761561+00:00 19994330.274999979883 29000292.997999999672 27870462.958999998868 3962687.911000012886 60483.925089912 2024-06-22T22:12:07.768440+00:00 19994330.271000031382 29000293.048999998719 27870463.118000008166 3966879.068000078201 60483.925101388 2024-06-22T22:12:08.759943+00:00 19994330.272999998182 29000292.928999990225 27870462.897999990731 3965312.947999954224 60483.925113042 2024-06-22T22:12:09.766822+00:00 19994330.269999980927 29000293.028000008315 27870463.039000000805 3959101.098999977112 60483.925124701 2024-06-22T22:12:10.774197+00:00 19994330.273999929428 29000292.977000001818 27870462.965999990702 3961556.981000065804 60483.925136171 2024-06-22T22:12:11.765205+00:00 19994330.274000048637 29000292.993000000715 27870463.022000011057 3961805.063999890815 60483.925147831 2024-06-22T22:12:12.772580+00:00 19994330.269999980927 29000293.014999989420 27870463.009999990463 3959042.956000090111 60483.925159301 2024-06-22T22:12:13.763587+00:00 19994330.274999979883 29000293.037000000477 27870462.995000001043 3966133.965999960899 60483.925170960 2024-06-22T22:12:14.770962+00:00 19994330.269999999553 29000292.958000000566 27870462.966999981552 3965550.016000031959 60483.925182436 2024-06-22T22:12:15.762465+00:00 19994330.274000000209 29000293.005999978632 27870463.004999998957 3961811.931999921799 60483.925194090 2024-06-22T22:12:16.769344+00:00 19994330.271000001580 29000293.035000029951 27870462.974000040442 3961614.101999998093 60483.925205566 2024-06-22T22:12:17.760848+00:00 19994330.276000011712 29000292.995999988168 27870463.009999990463 3962422.953999996185 60483.925217225 2024-06-22T22:12:18.768223+00:00 19994330.272999998182 29000292.968999978155 27870463.021000031382 3963888.985000013839 60483.925228695 2024-06-22T22:12:19.759230+00:00 19994330.271999999881 29000293.004999998957 27870462.986999988556 3965469.986999989022 60483.925240354 2024-06-22T22:12:20.766605+00:00 19994330.269999980927 29000292.997000038624 27870462.981000009924 3964747.955000042915 60483.925252008 2024-06-22T22:12:21.773485+00:00 19994330.272000011057 29000292.992999970913 27870462.953000009060 3962526.029999970924 60483.925263484 2024-06-22T22:12:22.764988+00:00 19994330.273999989033 29000293.022999998182 27870463.105999950320 3964376.136000037193 60483.925275143 2024-06-22T22:12:23.772363+00:00 19994330.271000001580 29000293.048000041395 27870463.030000030994 3959621.881999969017 60483.925286613 2024-06-22T22:12:24.763370+00:00 19994330.276000019163 29000292.931999921799 27870462.918000038713 3961405.050999999046 60483.925298273 2024-06-22T22:12:25.770745+00:00 19994330.269999980927 29000293.012000080198 27870462.983999971300 3962511.962000011932 60483.925309742 2024-06-22T22:12:26.761752+00:00 19994330.272000011057 29000293.015999909490 27870463.050999999046 3964713.057000041008 60483.925321402 2024-06-22T22:12:27.769128+00:00 19994330.274000018835 29000292.971999999136 27870462.942999958992 3963475.942000031006 60483.925332872 2024-06-22T22:12:28.760135+00:00 19994330.271999958903 29000293.000000000000 27870463.009000059217 3963703.935999989975 60483.925344531 2024-06-22T22:12:29.767509+00:00 19994330.273999989033 29000292.995000001043 27870462.990999940783 3959015.024999999907 60483.925356185 2024-06-22T22:12:30.774389+00:00 19994330.271000031382 29000292.961000081152 27870462.985000010580 3961517.072000000160 60483.925367661 2024-06-22T22:12:31.765893+00:00 19994330.272000011057 29000293.074000000954 27870463.083999991417 3962715.992999999784 60483.925379320 2024-06-22T22:12:32.773267+00:00 19994330.270999971777 29000293.003999948502 27870462.965999960899 3964521.989000000060 60483.925390790 2024-06-22T22:12:33.764275+00:00 19994330.277000010014 29000292.965999960899 27870462.949000000954 3966323.060000000987 60483.925402449 2024-06-22T22:12:34.771650+00:00 19994330.272000011057 29000292.961000081152 27870462.994000080973 3964852.910999997985 60483.925413920 2024-06-22T22:12:35.762657+00:00 19994330.270999971777 29000293.046999931335 27870463.090000029653 3963370.008000000846 60483.925425579 2024-06-22T22:12:36.770032+00:00 19994330.270000040531 29000293.000000000000 27870462.992999911308 3965949.975999999791 60483.925437049 2024-06-22T22:12:37.761040+00:00 19994330.273999989033 29000292.995000001043 27870462.963000059128 3961993.034000001848 60483.925448708 2024-06-22T22:12:38.768415+00:00 19994330.270999971777 29000292.996000051498 27870462.998999949545 3964228.141999997199 60483.925460178 2024-06-22T22:12:39.759422+00:00 19994330.280000030994 29000293.052999969572 27870463.085999969393 3963755.894000000786 60483.925471838 2024-06-22T22:12:40.766797+00:00 19994330.269000049680 29000292.942999958992 27870462.905000090599 3964672.010999999940 60483.925483492 2024-06-22T22:12:41.773676+00:00 19994330.270999908447 29000293.055000070482 27870463.044999960810 3962011.920000001788 60483.925494967 2024-06-22T22:12:42.765180+00:00 19994330.272000070661 29000292.947000000626 27870462.901999950409 3963169.063000001013 60483.925506621 2024-06-22T22:12:43.772059+00:00 19994330.272999998182 29000293.054999999702 27870463.099000100046 3965624.997999995947 60483.925518097 2024-06-22T22:12:44.763562+00:00 19994330.272999998182 29000292.929999999702 27870462.958000000566 3963671.024999998976 60483.925529756 2024-06-22T22:12:45.770937+00:00 19994330.271999958903 29000293.018000010401 27870462.988000009209 3959276.927000008989 60483.925541226 2024-06-22T22:12:46.761944+00:00 19994330.271999958903 29000292.991000000387 27870462.995000001043 3956956.086999997031 60483.925552886 2024-06-22T22:12:47.769319+00:00 19994330.272999998182 29000293.016999989748 27870462.986999988556 3962260.949000000954 60483.925564361 2024-06-22T22:12:48.760823+00:00 19994330.272000070661 29000293.004000011832 27870463.056000009179 3963026.946999996901 60483.925576015 2024-06-22T22:12:49.767702+00:00 19994330.271000031382 29000293.006999999285 27870462.984999980778 3963712.080999999773 60483.925587491 2024-06-22T22:12:50.759205+00:00 19994330.278000000864 29000293.006999999285 27870462.995000001043 3969992.997999995947 60483.925599145 2024-06-22T22:12:51.766084+00:00 19994330.268999930471 29000292.974000010639 27870462.995000001043 3963328.936000003945 60483.925610804 2024-06-22T22:12:52.773459+00:00 19994330.272999998182 29000292.999000009149 27870462.997000008821 3960641.057999997865 60483.925622274 2024-06-22T22:12:53.764466+00:00 19994330.269999980927 29000292.981000009924 27870462.981000009924 3961927.932999997865 60483.925633933 2024-06-22T22:12:54.771842+00:00 19994330.274999979883 29000293.010999981314 27870462.988999959081 3964485.048000007868 60483.925645404 2024-06-22T22:12:55.762849+00:00 19994330.277000069618 29000293.009999990463 27870463.053000029176 3965284.930999993812 60483.925657063 2024-06-22T22:12:56.770224+00:00 19994330.268999930471 29000292.986000001431 27870462.967000011355 3961862.018999993801 60483.925668539 2024-06-22T22:12:57.761727+00:00 19994330.272000070661 29000293.016000028700 27870463.023999989033 3963415.991999999154 60483.925680192 2024-06-22T22:12:58.768607+00:00 19994330.268999930471 29000293.001999970526 27870462.957000020891 3958750.091000006068 60483.925691668 2024-06-22T22:12:59.760110+00:00 19994330.276000019163 29000293.017000019550 27870463.022999998182 3964006.942000002135 60483.925703322 2024-06-22T22:13:00.766989+00:00 19994330.271000031382 29000292.975000020117 27870463.037999991328 3962899.955999999773 60483.925714797 2024-06-22T22:13:01.758493+00:00 19994330.276999950409 29000293.015999909490 27870463.028000000864 3963755.041999996174 60483.925726451 2024-06-22T22:13:02.765371+00:00 19994330.269999980927 29000292.973000049591 27870462.976999938488 3957475.007000014186 60483.925738110 2024-06-22T22:13:03.772746+00:00 19994330.272999998182 29000293.006000038236 27870462.944000009447 3965696.118999987841 60483.925749586 2024-06-22T22:13:04.764251+00:00 19994330.271000031382 29000293.029999971390 27870463.001000050455 3962368.840000004042 60483.925761240 2024-06-22T22:13:05.771129+00:00 19994330.272999998182 29000292.995999928564 27870463.044000029564 3964540.988999993075 60483.925772715 2024-06-22T22:13:06.762632+00:00 19994330.272000070661 29000292.999000068754 27870462.934999939054 3962867.060000001919 60483.925784369 2024-06-22T22:13:07.769511+00:00 19994330.273999929428 29000292.983999971300 27870463.036000009626 3962682.923000007868 60483.925795845 2024-06-22T22:13:08.761015+00:00 19994330.271999999881 29000293.029999971390 27870462.990000009537 3960626.088999987114 60483.925807504 2024-06-22T22:13:09.768389+00:00 19994330.271999999881 29000292.986999988556 27870463.008000019938 3958971.966000020970 60483.925818975 2024-06-22T22:13:10.759397+00:00 19994330.269999999553 29000293.002000089735 27870463.041000008583 3959444.055999993812 60483.925830634 2024-06-22T22:13:11.766772+00:00 19994330.271999999881 29000293.011999960989 27870462.949999928474 3963160.940999985207 60483.925842294 2024-06-22T22:13:12.774147+00:00 19994330.276999998838 29000292.970999959856 27870463.008000019938 3962571.064999998081 60483.925853763 2024-06-22T22:13:13.765154+00:00 19994330.269999999553 29000293.001999970526 27870462.998000029474 3963053.934000014793 60483.925865423 2024-06-22T22:13:14.772530+00:00 19994330.274000018835 29000293.025000099093 27870463.050999999046 3964310.016000003088 60483.925876899 2024-06-22T22:13:15.764033+00:00 19994330.271000001580 29000292.995000001043 27870463.013000011444 3963436.921999990940 60483.925888552 2024-06-22T22:13:16.770912+00:00 19994330.273999989033 29000293.018999930471 27870463.026000019163 3963302.090000004042 60483.925900028 2024-06-22T22:13:17.762415+00:00 19994330.275000009686 29000292.978999968618 27870462.952000018209 3966108.909000008833 60483.925911682 2024-06-22T22:13:18.769295+00:00 19994330.271000001580 29000292.939000010490 27870462.919999960810 3964549.041999996174 60483.925923157 2024-06-22T22:13:19.760798+00:00 19994330.271999981254 29000293.043000001460 27870463.031999949366 3961726.032999991905 60483.925934817 2024-06-22T22:13:20.768174+00:00 19994330.269000019878 29000292.982999999076 27870463.007000088692 3960159.015000015032 60483.925946287 2024-06-22T22:13:21.759180+00:00 19994330.274999979883 29000293.041999999434 27870463.046000000089 3960580.073999971151 60483.925957946 2024-06-22T22:13:22.766555+00:00 19994330.272000011057 29000293.006999999285 27870462.997000001371 3966903.851000010967 60483.925969600 2024-06-22T22:13:23.773435+00:00 19994330.272000011057 29000292.964999999851 27870462.951999999583 3963282.078000009060 60483.925981076 2024-06-22T22:13:24.764938+00:00 19994330.273999989033 29000292.978999998420 27870462.971999999136 3959487.127999991179 60483.925992729 2024-06-22T22:13:25.771817+00:00 19994330.272000011057 29000293.028000000864 27870463.077999990433 3966364.918000013102 60483.926004205 2024-06-22T22:13:26.763320+00:00 19994330.271999958903 29000292.989999979734 27870463.009999990463 3964035.958999990951 60483.926015859 2024-06-22T22:13:27.770199+00:00 19994330.272000011057 29000293.036000009626 27870463.008000019938 3962848.025999993086 60483.926027334 2024-06-22T22:13:28.761702+00:00 19994330.273999989033 29000292.946000009775 27870462.979999989271 3963023.010000019800 60483.926038994 2024-06-22T22:13:29.769078+00:00 19994330.272999998182 29000293.023999989033 27870462.910000000149 3961366.995999991894 60483.926050464 2024-06-22T22:13:30.760085+00:00 19994330.272999998182 29000293.008999999613 27870463.085000008345 3961838.016000003088 60483.926062123 2024-06-22T22:13:31.767459+00:00 19994330.270000040531 29000293.003000020981 27870463.003999978304 3960021.877999991179 60483.926073593 2024-06-22T22:13:32.758467+00:00 19994330.272999998182 29000293.002999961376 27870463.033000048250 3962518.150000005960 60483.926085253 2024-06-22T22:13:33.765843+00:00 19994330.270999971777 29000293.022000011057 27870462.983999971300 3965019.933999984991 60483.926096906 2024-06-22T22:13:34.772722+00:00 19994330.274000048637 29000292.933000031859 27870462.963999990374 3962079.052000015974 60483.926108382 2024-06-22T22:13:35.764225+00:00 19994330.272999998182 29000293.018999990076 27870463.017000019550 3959343.925999999046 60483.926120042 2024-06-22T22:13:36.771599+00:00 19994330.272999998182 29000292.991999980062 27870462.967999991030 3964419.067999988794 60483.926131512 2024-06-22T22:13:37.762607+00:00 19994330.269999980927 29000293.026999950409 27870462.981000009924 3960102.907000004780 60483.926143171 2024-06-22T22:13:38.769982+00:00 19994330.273999929428 29000292.991000059992 27870463.026000019163 3963482.014999986161 60483.926154641 2024-06-22T22:13:39.760990+00:00 19994330.278000000864 29000293.039999961853 27870463.034999970347 3961856.067000031006 60483.926166301 2024-06-22T22:13:40.768365+00:00 19994330.268000010401 29000292.976000070572 27870462.977000001818 3961436.967999995220 60483.926177770 2024-06-22T22:13:41.759372+00:00 19994330.272999998182 29000292.996999979019 27870463.014000058174 3960285.018000007141 60483.926189430 2024-06-22T22:13:42.766747+00:00 19994330.269999980927 29000293.008000019938 27870462.954999919981 3961812.875999987125 60483.926200906 2024-06-22T22:13:43.758251+00:00 19994330.272999998182 29000292.981999989599 27870463.029999971390 3961977.111999989022 60483.926212559 2024-06-22T22:13:44.765129+00:00 19994330.274000048637 29000293.006999969482 27870463.019000049680 3962367.875000000000 60483.926224219 2024-06-22T22:13:45.772505+00:00 19994330.272999998182 29000292.996999979019 27870463.011000040919 3963200.069999992847 60483.926235689 2024-06-22T22:13:46.763512+00:00 19994330.274000048637 29000293.014999989420 27870462.947999950498 3965504.095000029076 60483.926247348 2024-06-22T22:13:47.770887+00:00 19994330.271999958903 29000292.949000000954 27870463.039000030607 3962884.918999969959 60483.926258818 2024-06-22T22:13:48.761895+00:00 19994330.269000049680 29000293.057000041008 27870462.990999940783 3958438.971000016201 60483.926270477 2024-06-22T22:13:49.769270+00:00 19994330.273999929428 29000292.965000029653 27870462.974000100046 3962673.043999969959 60483.926281948 2024-06-22T22:13:50.760277+00:00 19994330.272999998182 29000292.978999968618 27870463.028000000864 3960115.006000041962 60483.926293607 2024-06-22T22:13:51.767652+00:00 19994330.274000048637 29000293.018000010401 27870462.987999919802 3963111.056999980938 60483.926305077 2024-06-22T22:13:52.758659+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3960145.819000006188 60483.926316736 2024-06-22T22:13:53.766034+00:00 19994330.269000049680 29000292.985000010580 27870463.002000089735 3959644.092000008095 60483.926328390 2024-06-22T22:13:54.772914+00:00 19994330.271999958903 29000293.015999909490 27870463.011999960989 3961823.976000010967 60483.926339866 2024-06-22T22:13:55.764417+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3965682.991999983788 60483.926351525 2024-06-22T22:13:56.771791+00:00 19994330.276999950409 29000293.024000000209 27870463.042999979109 3962208.094999969006 60483.926362996 2024-06-22T22:13:57.762799+00:00 19994330.268000010401 29000293.015999998897 27870462.988999959081 3966248.964000045788 60483.926374655 2024-06-22T22:13:58.770174+00:00 19994330.272999998182 29000292.942999999970 27870462.933000091463 3966054.076999961864 60483.926386125 2024-06-22T22:13:59.761182+00:00 19994330.272000070661 29000293.031999990344 27870463.035999890417 3955412.916999996174 60483.926397784 2024-06-22T22:14:00.768557+00:00 19994330.269999980927 29000293.021000009030 27870462.997000098228 3962715.036000012886 60483.926409260 2024-06-22T22:14:01.760060+00:00 19994330.276999950409 29000292.989999979734 27870463.021000001580 3957059.953000009060 60483.926420920 2024-06-22T22:14:02.767435+00:00 19994330.271000001580 29000292.989000018686 27870462.991000000387 3956106.010999978054 60483.926432389 2024-06-22T22:14:03.758442+00:00 19994330.271000009030 29000292.973999980837 27870462.966999989003 3960063.967999995220 60483.926444049 2024-06-22T22:14:04.765817+00:00 19994330.274000000209 29000293.008000019938 27870462.999000009149 3962411.062000035774 60483.926455703 2024-06-22T22:14:05.772697+00:00 19994330.272999998182 29000293.008000019938 27870463.052999999374 3960512.055000007153 60483.926467178 2024-06-22T22:14:06.764199+00:00 19994330.272999998182 29000293.021999958903 27870463.003999978304 3960374.877999960911 60483.926478838 2024-06-22T22:14:07.771575+00:00 19994330.271999981254 29000292.971999999136 27870462.941000010818 3969417.092999995220 60483.926490308 2024-06-22T22:14:08.762582+00:00 19994330.272000011057 29000293.015000049025 27870463.002000000328 3962151.952000021935 60483.926501967 2024-06-22T22:14:09.769958+00:00 19994330.271999981254 29000292.958999991417 27870462.932000011206 3961562.970000029076 60483.926513437 2024-06-22T22:14:10.760965+00:00 19994330.272000011057 29000293.042999979109 27870463.154999971390 3963017.013999999035 60483.926525096 2024-06-22T22:14:11.768340+00:00 19994330.275000009686 29000292.970000028610 27870462.930999990553 3962907.046999990940 60483.926536567 2024-06-22T22:14:12.759347+00:00 19994330.271999981254 29000293.015999969095 27870462.974000040442 3957804.986000000965 60483.926548226 2024-06-22T22:14:13.766722+00:00 19994330.271000001580 29000292.967000011355 27870463.034999970347 3960681.879000008106 60483.926559696 2024-06-22T22:14:14.757730+00:00 19994330.272000011057 29000293.053000029176 27870462.962000008672 3959471.132999957073 60483.926571355 2024-06-22T22:14:15.765105+00:00 19994330.272999998182 29000292.959999918938 27870463.069999989122 3959998.054000020027 60483.926583009 2024-06-22T22:14:16.771984+00:00 19994330.272999998182 29000293.021000031382 27870462.925999999046 3963909.017000020016 60483.926594485 2024-06-22T22:14:17.763487+00:00 19994330.270999971777 29000292.996999979019 27870463.036000009626 3959052.964999973774 60483.926606144 2024-06-22T22:14:18.770862+00:00 19994330.276000019163 29000293.007000088692 27870462.935999989510 3957420.008000016212 60483.926617614 2024-06-22T22:14:19.761870+00:00 19994330.273999989033 29000293.001999970526 27870463.103000041097 3962033.934000014793 60483.926629274 2024-06-22T22:14:20.769244+00:00 19994330.269999980927 29000292.998999949545 27870462.954999919981 3961066.000999987125 60483.926640743 2024-06-22T22:14:21.760252+00:00 19994330.271000031382 29000293.011999960989 27870462.974000100046 3955715.019999980927 60483.926652403 2024-06-22T22:14:22.767627+00:00 19994330.272999998182 29000292.992000099272 27870463.007999900728 3957809.946000040043 60483.926663879 2024-06-22T22:14:23.759131+00:00 19994330.274999979883 29000292.975999951363 27870462.970000028610 3958127.056999980938 60483.926675532 2024-06-22T22:14:24.766009+00:00 19994330.272000011057 29000293.006999969482 27870463.031000021845 3961328.958000003826 60483.926687008 2024-06-22T22:14:25.757513+00:00 19994330.272000011057 29000292.981999989599 27870463.021999958903 3962491.027000010014 60483.926698668 2024-06-22T22:14:26.764888+00:00 19994330.268999990076 29000293.042000059038 27870463.035000089556 3956403.013999999035 60483.926710322 2024-06-22T22:14:27.771767+00:00 19994330.274999979883 29000292.990999940783 27870462.967000011355 3962011.000999987125 60483.926721797 2024-06-22T22:14:28.763270+00:00 19994330.271000031382 29000293.037999991328 27870463.013999938965 3965431.960999966133 60483.926733451 2024-06-22T22:14:29.770149+00:00 19994330.274999979883 29000292.962000008672 27870462.998999949545 3959807.024000049103 60483.926744927 2024-06-22T22:14:30.761653+00:00 19994330.269000049680 29000292.991000059992 27870462.954000119120 3963774.940999985207 60483.926756586 2024-06-22T22:14:31.769027+00:00 19994330.276000019163 29000292.993999961764 27870462.963999990374 3960029.009000002872 60483.926768056 2024-06-22T22:14:32.760035+00:00 19994330.269999980927 29000293.009000059217 27870463.062999960035 3963187.060999989975 60483.926779715 2024-06-22T22:14:33.767410+00:00 19994330.276999950409 29000293.013999938965 27870463.014999989420 3959510.954999982845 60483.926791186 2024-06-22T22:14:34.758417+00:00 19994330.271999958903 29000292.991000000387 27870462.993000030518 3965340.013999999035 60483.926802845 2024-06-22T22:14:35.765793+00:00 19994330.272000070661 29000292.964999999851 27870462.952999949455 3958852.009999989998 60483.926814315 2024-06-22T22:14:36.756800+00:00 19994330.273999929428 29000293.028000000864 27870463.001000050455 3959919.000000000000 60483.926825974 2024-06-22T22:14:37.764175+00:00 19994330.269000049680 29000292.967000011355 27870462.973999980837 3961074.972000002861 60483.926837628 2024-06-22T22:14:38.771054+00:00 19994330.272999998182 29000293.021000001580 27870463.011000040919 3961364.024000049103 60483.926849104 2024-06-22T22:14:39.762558+00:00 19994330.272999998182 29000293.035999979824 27870463.114999998361 3965898.994999945164 60483.926860757 2024-06-22T22:14:40.769436+00:00 19994330.271999958903 29000292.966000020504 27870462.934999998659 3963529.021000028122 60483.926872233 2024-06-22T22:14:41.760940+00:00 19994330.272999998182 29000292.982999980450 27870462.995999988168 3959123.971000016201 60483.926883893 2024-06-22T22:14:42.768315+00:00 19994330.272999998182 29000293.014999989420 27870462.976000010967 3958155.981999992859 60483.926895362 2024-06-22T22:14:43.759322+00:00 19994330.269999980927 29000293.040000021458 27870463.006999980658 3964584.042999982834 60483.926907022 2024-06-22T22:14:44.766697+00:00 19994330.274000048637 29000293.000999990851 27870463.054000020027 3962029.009000002872 60483.926918492 2024-06-22T22:14:45.757705+00:00 19994330.274000048637 29000293.000999990851 27870462.996999979019 3963961.008000016212 60483.926930151 2024-06-22T22:14:46.765080+00:00 19994330.270999908447 29000292.986000001431 27870462.927000019699 3962332.949000000954 60483.926941805 2024-06-22T22:14:47.771959+00:00 19994330.272999998182 29000292.971000019461 27870463.032000008970 3959777.947999954224 60483.926953281 2024-06-22T22:14:48.763462+00:00 19994330.272000070661 29000293.004000011832 27870462.995999988168 3963648.060000061989 60483.926964941 2024-06-22T22:14:49.770837+00:00 19994330.271000031382 29000293.037000000477 27870463.027000010014 3962655.036000012886 60483.926976410 2024-06-22T22:14:50.761845+00:00 19994330.273999929428 29000293.000000000000 27870462.974999960512 3961800.060999989975 60483.926988070 2024-06-22T22:14:51.769220+00:00 19994330.274999979883 29000292.989000018686 27870463.004999998957 3964113.983999968041 60483.926999540 2024-06-22T22:14:52.760227+00:00 19994330.272000070661 29000292.972999930382 27870462.998000029474 3960127.847000002861 60483.927011199 2024-06-22T22:14:53.767602+00:00 19994330.270999908447 29000293.009000059217 27870462.975000020117 3966759.111999989022 60483.927022669 2024-06-22T22:14:54.758609+00:00 19994330.269000049680 29000292.963999990374 27870463.041999999434 3963766.047000051010 60483.927034329 2024-06-22T22:14:55.765984+00:00 19994330.276000000536 29000293.049999948591 27870462.998999949545 3957483.860999941826 60483.927045798 2024-06-22T22:14:56.756992+00:00 19994330.274999998510 29000292.981000069529 27870463.008000019938 3964615.039999961853 60483.927057458 2024-06-22T22:14:57.764367+00:00 19994330.271999999881 29000293.064000010490 27870463.031000021845 3958821.980000019073 60483.927069117 2024-06-22T22:14:58.771742+00:00 19994330.271999988705 29000292.953999999911 27870462.966000020504 3968479.045000075828 60483.927080587 2024-06-22T22:14:59.762749+00:00 19994330.269000008702 29000292.983999971300 27870462.980000019073 3961660.025999904145 60483.927092247 2024-06-22T22:15:00.770125+00:00 19994330.274999991059 29000293.008000019938 27870463.038999918848 3965044.963000059128 60483.927103717 2024-06-22T22:15:01.761132+00:00 19994330.272000011057 29000292.988999959081 27870462.952000018209 3961952.026000022888 60483.927115376 2024-06-22T22:15:02.768507+00:00 19994330.275000009686 29000293.037000060081 27870463.001000050455 3961112.883999944199 60483.927126852 2024-06-22T22:15:03.760010+00:00 19994330.271999981254 29000292.996999979019 27870462.957999940962 3957489.123000026215 60483.927138506 2024-06-22T22:15:04.766889+00:00 19994330.268999990076 29000292.960999969393 27870463.073000069708 3963711.983999968041 60483.927149981 2024-06-22T22:15:05.758393+00:00 19994330.272000011057 29000293.014999989420 27870463.041999939829 3959985.893000007141 60483.927161641 2024-06-22T22:15:06.765768+00:00 19994330.273999989033 29000292.989000078291 27870462.937999960035 3966749.087000011932 60483.927173111 2024-06-22T22:15:07.756775+00:00 19994330.273999989033 29000293.019999980927 27870462.967000011355 3960486.078000069130 60483.927184770 2024-06-22T22:15:08.764150+00:00 19994330.273999989033 29000292.990999940783 27870463.031000021845 3959533.957999945153 60483.927196424 2024-06-22T22:15:09.771029+00:00 19994330.271000031382 29000292.974000100046 27870462.970000028610 3960804.901000022888 60483.927207900 2024-06-22T22:15:10.762533+00:00 19994330.269999980927 29000293.030999898911 27870463.070000048727 3964488.036000012886 60483.927219553 2024-06-22T22:15:11.769412+00:00 19994330.272999998182 29000292.995999999344 27870462.979999899864 3961296.968999981880 60483.927231029 2024-06-22T22:15:12.760915+00:00 19994330.273999989033 29000293.028000000864 27870463.045000080019 3959726.034999967087 60483.927242683 2024-06-22T22:15:13.767794+00:00 19994330.272000011057 29000292.984999999404 27870462.936999920756 3963828.995000004768 60483.927254159 2024-06-22T22:15:14.759297+00:00 19994330.275000039488 29000293.026000011712 27870463.022999998182 3963209.958000063896 60483.927265812 2024-06-22T22:15:15.766177+00:00 19994330.271999958903 29000292.942999988794 27870462.956000089645 3955902.104999899864 60483.927277288 2024-06-22T22:15:16.757680+00:00 19994330.270000040531 29000293.032000008970 27870463.033999919891 3959589.951000093948 60483.927288948 2024-06-22T22:15:17.765055+00:00 19994330.274999979883 29000292.956999991089 27870462.967000011355 3961059.981999992859 60483.927300417 2024-06-22T22:15:18.756062+00:00 19994330.272999998182 29000293.059000018984 27870463.004999998957 3960695.092000008095 60483.927312077 2024-06-22T22:15:19.763437+00:00 19994330.269999980927 29000292.956000000238 27870463.015999998897 3955570.982999920845 60483.927323731 2024-06-22T22:15:20.770316+00:00 19994330.272000011057 29000293.032999988645 27870462.995000001043 3961133.843000053894 60483.927335206 2024-06-22T22:15:21.761820+00:00 19994330.270999971777 29000292.978999968618 27870463.039000000805 3961627.027999997139 60483.927346860 2024-06-22T22:15:22.768699+00:00 19994330.274000048637 29000292.975000020117 27870462.953999999911 3958730.105999947060 60483.927358336 2024-06-22T22:15:23.760202+00:00 19994330.273999929428 29000293.041999999434 27870462.995999988168 3957406.955000042915 60483.927369995 2024-06-22T22:15:24.767577+00:00 19994330.272999998182 29000292.958000000566 27870462.967999991030 3959361.062000035774 60483.927381465 2024-06-22T22:15:25.758585+00:00 19994330.272000070661 29000293.042999979109 27870463.099000010639 3956897.021999955177 60483.927393124 2024-06-22T22:15:26.765960+00:00 19994330.272999998182 29000292.964000049978 27870462.930999990553 3958365.843000053894 60483.927404595 2024-06-22T22:15:27.756967+00:00 19994330.271000031382 29000293.003999948502 27870463.004999998957 3960916.217000008095 60483.927416254 2024-06-22T22:15:28.764342+00:00 19994330.274999979883 29000293.009999990463 27870463.048000041395 3958147.873999952804 60483.927427914 2024-06-22T22:15:29.771717+00:00 19994330.271999958903 29000293.050999999046 27870463.021999958903 3959931.039999961853 60483.927439383 2024-06-22T22:15:30.762725+00:00 19994330.272999998182 29000292.970000028610 27870462.916000008583 3960155.973000050057 60483.927451043 2024-06-22T22:15:31.770099+00:00 19994330.269999980927 29000292.993000030518 27870463.032000008970 3960314.000000000000 60483.927462513 2024-06-22T22:15:32.761107+00:00 19994330.271000031382 29000292.981999989599 27870463.004000011832 3959096.044999957085 60483.927474172 2024-06-22T22:15:33.768482+00:00 19994330.274000048637 29000292.988000039011 27870462.987999979407 3961030.021000028122 60483.927485642 2024-06-22T22:15:34.759489+00:00 19994330.273999929428 29000293.056999921799 27870463.031000021845 3960968.985000013839 60483.927497302 2024-06-22T22:15:35.766864+00:00 19994330.272999998182 29000292.968000050634 27870463.011000040919 3956370.995000004768 60483.927508771 2024-06-22T22:15:36.757872+00:00 19994330.274000048637 29000293.026000019163 27870462.996999979019 3961510.023999928962 60483.927520431 2024-06-22T22:15:37.765247+00:00 19994330.271000031382 29000292.968999978155 27870462.993999961764 3962388.940000057220 60483.927531907 2024-06-22T22:15:38.756750+00:00 19994330.270999908447 29000293.028999920934 27870463.022000070661 3960620.986999989022 60483.927543561 2024-06-22T22:15:39.763629+00:00 19994330.274000048637 29000292.976000070572 27870462.964999910444 3963077.029999970924 60483.927555220 2024-06-22T22:15:40.771004+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3954439.047999978065 60483.927566690 2024-06-22T22:15:41.762011+00:00 19994330.274000048637 29000293.018999930471 27870462.988000039011 3960085.938000082970 60483.927578350 2024-06-22T22:15:42.769387+00:00 19994330.268999930471 29000292.984000090510 27870463.009000059217 3954818.097000002861 60483.927589825 2024-06-22T22:15:43.760891+00:00 19994330.271000031382 29000293.003999948502 27870463.008999940008 3962719.939000010025 60483.927601479 2024-06-22T22:15:44.767769+00:00 19994330.278000000864 29000293.031000021845 27870463.047000050545 3968230.041000009049 60483.927612955 2024-06-22T22:15:45.759274+00:00 19994330.268999930471 29000292.975000020117 27870462.957999940962 3962696.825999975204 60483.927624608 2024-06-22T22:15:46.766152+00:00 19994330.276000019163 29000293.011999960989 27870463.047000050545 3965175.148999928962 60483.927636084 2024-06-22T22:15:47.757655+00:00 19994330.272000070661 29000292.967000011355 27870462.939000010490 3966470.976000071038 60483.927647738 2024-06-22T22:15:48.764534+00:00 19994330.268999930471 29000292.978999998420 27870462.997999910265 3966765.972999929916 60483.927659214 2024-06-22T22:15:49.756037+00:00 19994330.271999999881 29000293.006999991834 27870462.966000080109 3961991.025000094902 60483.927670873 2024-06-22T22:15:50.763412+00:00 19994330.276999998838 29000293.000000000000 27870463.088999990374 3957445.989999889862 60483.927682526 2024-06-22T22:15:51.770291+00:00 19994330.271999999881 29000293.039000000805 27870462.975999951363 3961161.041000009049 60483.927694002 2024-06-22T22:15:52.761794+00:00 19994330.271000001580 29000293.000000000000 27870462.999000068754 3960230.945000051986 60483.927705656 2024-06-22T22:15:53.768674+00:00 19994330.271999999881 29000293.002999991179 27870462.959999918938 3962566.995000004768 60483.927717132 2024-06-22T22:15:54.760177+00:00 19994330.271999999881 29000292.953999999911 27870462.997000098228 3959454.036000012886 60483.927728785 2024-06-22T22:15:55.767056+00:00 19994330.272999990731 29000293.034000009298 27870463.042999979109 3964151.936999917030 60483.927740261 2024-06-22T22:15:56.758561+00:00 19994330.271000031382 29000292.993999991566 27870463.017000000924 3960554.962000011932 60483.927751921 2024-06-22T22:15:57.765935+00:00 19994330.274999979883 29000292.972999989986 27870463.006000000983 3959031.098000050057 60483.927763390 2024-06-22T22:15:58.756942+00:00 19994330.272999998182 29000293.010000050068 27870462.927999999374 3959814.064000010025 60483.927775050 2024-06-22T22:15:59.764318+00:00 19994330.272999998182 29000293.008999999613 27870463.061999991536 3963499.934999942780 60483.927786520 2024-06-22T22:16:00.755324+00:00 19994330.268999990076 29000292.967999991030 27870462.940000001341 3957934.007000089157 60483.927798179 2024-06-22T22:16:01.762699+00:00 19994330.275000009686 29000293.021999958903 27870463.057000011206 3966058.970999956131 60483.927809833 2024-06-22T22:16:02.769579+00:00 19994330.273999989033 29000293.006000038236 27870462.933999989182 3964184.008999944199 60483.927821309 2024-06-22T22:16:03.761081+00:00 19994330.271000031382 29000293.013000011444 27870463.089000020176 3964894.944000006188 60483.927832962 2024-06-22T22:16:04.767961+00:00 19994330.269999980927 29000293.001999970526 27870462.960999999195 3965005.949000000954 60483.927844438 2024-06-22T22:16:05.759464+00:00 19994330.276000019163 29000292.983999971300 27870462.943000018597 3963446.066000103951 60483.927856092 2024-06-22T22:16:06.766343+00:00 19994330.270999971777 29000293.006000038236 27870463.069000009447 3963110.052999972831 60483.927867568 2024-06-22T22:16:07.757846+00:00 19994330.272000011057 29000292.965999960899 27870462.904999971390 3959654.939999938011 60483.927879227 2024-06-22T22:16:08.765222+00:00 19994330.274999979883 29000293.065000060946 27870463.120000001043 3962809.052000045776 60483.927890697 2024-06-22T22:16:09.756229+00:00 19994330.272000011057 29000293.013000011444 27870462.977999988943 3959355.059000014793 60483.927902357 2024-06-22T22:16:10.763604+00:00 19994330.271000031382 29000292.959999918938 27870462.986999988556 3967439.930999993812 60483.927914010 2024-06-22T22:16:11.770483+00:00 19994330.272999998182 29000293.018000010401 27870463.016000028700 3964924.939000010025 60483.927925486 2024-06-22T22:16:12.761987+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3961240.069999932777 60483.927937145 2024-06-22T22:16:13.769362+00:00 19994330.271999958903 29000293.009999990463 27870462.960999969393 3961626.034000039101 60483.927948616 2024-06-22T22:16:14.760369+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3967541.944999932777 60483.927960275 2024-06-22T22:16:15.767744+00:00 19994330.270000040531 29000293.000999931246 27870462.990000009537 3962059.023000001907 60483.927971745 2024-06-22T22:16:16.758752+00:00 19994330.268999930471 29000292.973999980837 27870462.998999949545 3962719.984000086784 60483.927983404 2024-06-22T22:16:17.766127+00:00 19994330.276000019163 29000293.004000071436 27870463.018000010401 3959688.044000030030 60483.927994874 2024-06-22T22:16:18.757134+00:00 19994330.271999958903 29000293.011000040919 27870462.999000068754 3966077.992999910843 60483.928006534 2024-06-22T22:16:19.764509+00:00 19994330.274000048637 29000293.020999908447 27870463.056999921799 3963419.973999977112 60483.928018004 2024-06-22T22:16:20.755516+00:00 19994330.271000031382 29000292.975000020117 27870462.977000001818 3963532.004000068177 60483.928029663 2024-06-22T22:16:21.762891+00:00 19994330.268999930471 29000292.955999970436 27870462.913000110537 3961307.962000011932 60483.928041317 2024-06-22T22:16:22.769771+00:00 19994330.272999998182 29000293.041000008583 27870463.079999919981 3962209.947000027169 60483.928052792 2024-06-22T22:16:23.761274+00:00 19994330.276000019163 29000293.007000088692 27870463.041000008583 3963924.000999927986 60483.928064446 2024-06-22T22:16:24.768153+00:00 19994330.272999998182 29000293.006999969482 27870462.942000031471 3960606.042999982834 60483.928075922 2024-06-22T22:16:25.759656+00:00 19994330.271999958903 29000293.010999999940 27870462.954999919981 3962235.016000031959 60483.928087581 2024-06-22T22:16:26.767031+00:00 19994330.271000031382 29000292.966000009328 27870462.998000029474 3959579.095000029076 60483.928099057 2024-06-22T22:16:27.758535+00:00 19994330.269999980927 29000292.997999999672 27870463.065999981016 3959058.950999975204 60483.928110711 2024-06-22T22:16:28.765414+00:00 19994330.275000099093 29000293.014000009745 27870462.989000078291 3966796.947000027169 60483.928122181 2024-06-22T22:16:29.756421+00:00 19994330.272999998182 29000293.006999999285 27870462.977000001818 3961193.059999942780 60483.928133840 2024-06-22T22:16:30.763796+00:00 19994330.274999979883 29000292.986999988556 27870463.055999990553 3962989.943000078201 60483.928145310 2024-06-22T22:16:31.754804+00:00 19994330.271999958903 29000292.971999999136 27870462.952000018209 3961638.009999989998 60483.928156970 2024-06-22T22:16:32.762179+00:00 19994330.271000031382 29000293.042999979109 27870463.062999960035 3967799.911999940872 60483.928168623 2024-06-22T22:16:33.769058+00:00 19994330.269999980927 29000293.022000011057 27870462.986999988556 3960207.029999970924 60483.928180099 2024-06-22T22:16:34.760561+00:00 19994330.277000069618 29000292.934999998659 27870462.924999948591 3961714.108000040054 60483.928191759 2024-06-22T22:16:35.767936+00:00 19994330.271999958903 29000293.035000029951 27870463.061999998987 3957461.973999977112 60483.928203228 2024-06-22T22:16:36.758943+00:00 19994330.271999958903 29000293.013999998569 27870462.964999999851 3957920.921000003815 60483.928214888 2024-06-22T22:16:37.766318+00:00 19994330.271000031382 29000293.022999938577 27870463.049000009894 3961884.085000038147 60483.928226364 2024-06-22T22:16:38.757822+00:00 19994330.274000048637 29000292.967000011355 27870463.011999990791 3959204.963999987114 60483.928238017 2024-06-22T22:16:39.764701+00:00 19994330.271999958903 29000292.958000000566 27870462.905000019819 3961753.029999970924 60483.928249493 2024-06-22T22:16:40.756204+00:00 19994330.271000031382 29000293.043000038713 27870463.040999978781 3959925.075000048149 60483.928261147 2024-06-22T22:16:41.763083+00:00 19994330.273999929428 29000292.992999970913 27870463.040000021458 3959276.856999992859 60483.928272806 2024-06-22T22:16:42.770459+00:00 19994330.271000031382 29000292.992999970913 27870462.915999978781 3959184.011000037193 60483.928284276 2024-06-22T22:16:43.761465+00:00 19994330.272999998182 29000293.024999979883 27870463.043000008911 3965076.071999907028 60483.928295936 2024-06-22T22:16:44.768841+00:00 19994330.274000000209 29000292.956000089645 27870463.004999998957 3961386.027999997139 60483.928307406 2024-06-22T22:16:45.759848+00:00 19994330.273000009358 29000293.041000008583 27870463.004000011832 3965232.022000073921 60483.928319065 2024-06-22T22:16:46.767223+00:00 19994330.273999989033 29000292.985000010580 27870462.957000020891 3958380.863999962807 60483.928330541 2024-06-22T22:16:47.758726+00:00 19994330.270000010729 29000293.036999940872 27870463.014999989420 3962842.037000060081 60483.928342194 2024-06-22T22:16:48.765606+00:00 19994330.272999998182 29000292.967000011355 27870463.037999991328 3961835.955999969970 60483.928353670 2024-06-22T22:16:49.757109+00:00 19994330.271000001580 29000292.995000001043 27870462.961000028998 3963849.041000009049 60483.928365324 2024-06-22T22:16:50.763988+00:00 19994330.276999980211 29000293.011999960989 27870463.026999950409 3959750.935999989975 60483.928376799 2024-06-22T22:16:51.755491+00:00 19994330.271000031382 29000293.004999998957 27870462.959000051022 3966178.995999931823 60483.928388459 2024-06-22T22:16:52.762867+00:00 19994330.273999989033 29000293.001999970526 27870463.084999978542 3961740.022000073921 60483.928400113 2024-06-22T22:16:53.769746+00:00 19994330.268000010401 29000292.996000051498 27870462.933999959379 3965675.067000031006 60483.928411589 2024-06-22T22:16:54.761249+00:00 19994330.274999979883 29000293.004999998957 27870463.002000089735 3964856.002999901772 60483.928423248 2024-06-22T22:16:55.768623+00:00 19994330.268999990076 29000292.971999999136 27870463.000999931246 3963642.025000094902 60483.928434718 2024-06-22T22:16:56.759631+00:00 19994330.275000039488 29000293.011000040919 27870463.039000030607 3963901.882999897003 60483.928446378 2024-06-22T22:16:57.767007+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3964718.108000040054 60483.928457847 2024-06-22T22:16:58.758014+00:00 19994330.274999979883 29000293.029999971390 27870463.000000000000 3958619.986999989022 60483.928469507 2024-06-22T22:16:59.765389+00:00 19994330.268000010401 29000292.942000031471 27870462.924999948591 3958691.050000071991 60483.928480983 2024-06-22T22:17:00.756891+00:00 19994330.272000011057 29000293.049999948591 27870463.022999998182 3959298.941999999806 60483.928492642 2024-06-22T22:17:01.764267+00:00 19994330.274999979883 29000292.989000078291 27870463.031000021845 3964610.933999999892 60483.928504112 2024-06-22T22:17:02.755274+00:00 19994330.272000011057 29000292.991000000387 27870463.013000011444 3963371.072000000160 60483.928515771 2024-06-22T22:17:03.762650+00:00 19994330.273999989033 29000293.006000000983 27870463.001999970526 3960861.050999999046 60483.928527425 2024-06-22T22:17:04.769529+00:00 19994330.271000031382 29000292.999000001699 27870462.996000051498 3963179.912000000011 60483.928538901 2024-06-22T22:17:05.761033+00:00 19994330.270999971777 29000292.975000008941 27870462.947999950498 3964439.096000000834 60483.928550560 2024-06-22T22:17:06.768407+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3963222.881000000983 60483.928562030 2024-06-22T22:17:07.759415+00:00 19994330.275000039488 29000292.997000008821 27870463.027000069618 3963898.057999997865 60483.928573689 2024-06-22T22:17:08.766790+00:00 19994330.272999938577 29000293.021999981254 27870462.960999969393 3965425.964000002015 60483.928585160 2024-06-22T22:17:09.757797+00:00 19994330.272999998182 29000293.004000011832 27870463.057000041008 3959149.034000001848 60483.928596819 2024-06-22T22:17:10.765174+00:00 19994330.272000070661 29000293.043999969959 27870463.091999888420 3959092.978999995161 60483.928608289 2024-06-22T22:17:11.756180+00:00 19994330.268000010401 29000292.962000008672 27870462.883000019938 3958947.104000002146 60483.928619949 2024-06-22T22:17:12.763554+00:00 19994330.274999979883 29000293.008000019938 27870463.020000100136 3957245.906000003219 60483.928631418 2024-06-22T22:17:13.754562+00:00 19994330.271999958903 29000293.019999980927 27870463.048999998719 3965460.976999998093 60483.928643078 2024-06-22T22:17:14.761937+00:00 19994330.274999979883 29000292.966000020504 27870462.936000000685 3965137.968999996781 60483.928654732 2024-06-22T22:17:15.768816+00:00 19994330.269999980927 29000293.028999980539 27870463.035999998450 3964882.046000003815 60483.928666207 2024-06-22T22:17:16.760319+00:00 19994330.272000070661 29000292.980000019073 27870463.030999999493 3965241.000000000000 60483.928677861 2024-06-22T22:17:17.767198+00:00 19994330.271999958903 29000293.023999989033 27870463.021000009030 3963659.025999993086 60483.928689337 2024-06-22T22:17:18.758701+00:00 19994330.277000069618 29000293.005999978632 27870462.943999979645 3965552.030000001192 60483.928700991 2024-06-22T22:17:19.765581+00:00 19994330.272999998182 29000292.985000070184 27870463.004000011832 3962690.986000000965 60483.928712466 2024-06-22T22:17:20.757084+00:00 19994330.269999980927 29000293.025999899954 27870463.045000020415 3963207.885000004899 60483.928724126 2024-06-22T22:17:21.764459+00:00 19994330.271999958903 29000292.953999999911 27870462.973999980837 3970609.090000004042 60483.928735596 2024-06-22T22:17:22.755466+00:00 19994330.272000070661 29000293.037000060081 27870463.001000020653 3963347.902999997139 60483.928747255 2024-06-22T22:17:23.762842+00:00 19994330.272999998182 29000292.950000051409 27870462.950999978930 3963940.080999999773 60483.928758725 2024-06-22T22:17:24.753849+00:00 19994330.273999929428 29000293.050999999046 27870463.031000021845 3963774.987999991048 60483.928770385 2024-06-22T22:17:25.761223+00:00 19994330.274000048637 29000292.960999969393 27870463.021000031382 3961010.988000005018 60483.928782044 2024-06-22T22:17:26.768599+00:00 19994330.270999908447 29000293.018999930471 27870462.926999989897 3963064.010000004899 60483.928793514 2024-06-22T22:17:27.759606+00:00 19994330.269000049680 29000293.002000089735 27870462.999000009149 3964698.054999991786 60483.928805168 2024-06-22T22:17:28.766486+00:00 19994330.274000048637 29000292.960999969393 27870463.037999991328 3964451.945000008214 60483.928816644 2024-06-22T22:17:29.757989+00:00 19994330.274999979883 29000292.998999949545 27870462.968999978155 3966340.041999996174 60483.928828297 2024-06-22T22:17:30.764868+00:00 19994330.272999998182 29000293.068000078201 27870463.098999980837 3964501.063999996055 60483.928839773 2024-06-22T22:17:31.756371+00:00 19994330.271999958903 29000292.931999921799 27870462.914000030607 3962995.858999996912 60483.928851432 2024-06-22T22:17:32.763746+00:00 19994330.269999980927 29000293.075999978930 27870463.053000029176 3958976.071000009775 60483.928862902 2024-06-22T22:17:33.754753+00:00 19994330.274000048637 29000292.952000018209 27870462.932999968529 3965444.030000001192 60483.928874562 2024-06-22T22:17:34.762129+00:00 19994330.269999980927 29000293.050999999046 27870463.072999950498 3965664.947999984026 60483.928886221 2024-06-22T22:17:35.769504+00:00 19994330.277000069618 29000292.967000011355 27870463.021000031382 3958623.969999998808 60483.928897691 2024-06-22T22:17:36.760511+00:00 19994330.271999999881 29000293.013000011444 27870462.996999979019 3964603.089000015985 60483.928909351 2024-06-22T22:17:37.767886+00:00 19994330.269999999553 29000292.940999981016 27870462.922999981791 3960474.011000006925 60483.928920820 2024-06-22T22:17:38.758894+00:00 19994330.272999998182 29000293.024000048637 27870462.994000080973 3963039.048999994993 60483.928932480 2024-06-22T22:17:39.766269+00:00 19994330.271999988705 29000292.978999998420 27870463.095999959856 3967660.907000004780 60483.928943950 2024-06-22T22:17:40.757276+00:00 19994330.272999998182 29000293.002999998629 27870462.920000080019 3966561.967999995220 60483.928955609 2024-06-22T22:17:41.764651+00:00 19994330.274000000209 29000292.984999999404 27870462.991999980062 3960067.981999992859 60483.928967085 2024-06-22T22:17:42.756154+00:00 19994330.272999998182 29000293.006000008434 27870463.011999960989 3966578.977999985218 60483.928978744 2024-06-22T22:17:43.763529+00:00 19994330.270000010729 29000293.011999990791 27870462.988999959081 3969139.044000030030 60483.928990215 2024-06-22T22:17:44.754537+00:00 19994330.272999968380 29000293.060999989510 27870463.039000030607 3965390.012999982107 60483.929001874 2024-06-22T22:17:45.761912+00:00 19994330.274000018835 29000292.978000018746 27870462.957000020891 3959464.939000010025 60483.929013528 2024-06-22T22:17:46.768791+00:00 19994330.275999989361 29000292.982999980450 27870463.051999930292 3959371.099000006914 60483.929025004 2024-06-22T22:17:47.760294+00:00 19994330.268000010401 29000292.969000041485 27870462.997000098228 3959700.916999996174 60483.929036663 2024-06-22T22:17:48.767669+00:00 19994330.272999998182 29000293.045999940485 27870463.000000000000 3964303.993000001181 60483.929048133 2024-06-22T22:17:49.758677+00:00 19994330.272000011057 29000292.940000001341 27870462.964999910444 3964090.044000000227 60483.929059792 2024-06-22T22:17:50.766052+00:00 19994330.271999958903 29000293.036000009626 27870463.054000020027 3966131.993000001181 60483.929071262 2024-06-22T22:17:51.757059+00:00 19994330.274000048637 29000293.008000019938 27870462.970000028610 3960332.101999998093 60483.929082922 2024-06-22T22:17:52.764434+00:00 19994330.273999989033 29000292.973999980837 27870463.004999998957 3961189.877000004053 60483.929094392 2024-06-22T22:17:53.755441+00:00 19994330.272999998182 29000293.039000030607 27870462.991000000387 3963461.131999998819 60483.929106051 2024-06-22T22:17:54.762817+00:00 19994330.269999980927 29000293.004999998957 27870463.013000000268 3956099.859999984968 60483.929117521 2024-06-22T22:17:55.753824+00:00 19994330.268999990076 29000292.950999978930 27870462.949000000954 3959789.025000005960 60483.929129180 2024-06-22T22:17:56.761199+00:00 19994330.277000010014 29000293.068000018597 27870463.037000019103 3958699.006000012159 60483.929140840 2024-06-22T22:17:57.768576+00:00 19994330.271000031382 29000292.952000018209 27870462.951999988407 3961484.984999984968 60483.929152310 2024-06-22T22:17:58.759581+00:00 19994330.274999979883 29000292.972999930382 27870463.013999998569 3960108.016000003088 60483.929163969 2024-06-22T22:17:59.766956+00:00 19994330.269999980927 29000293.022000070661 27870463.037999991328 3961664.995000004768 60483.929175439 2024-06-22T22:18:00.757964+00:00 19994330.272000011057 29000293.021000031382 27870462.988999988884 3963720.005999981891 60483.929187099 2024-06-22T22:18:01.765339+00:00 19994330.272999998182 29000293.014999989420 27870462.979000028223 3961008.965000004042 60483.929198569 2024-06-22T22:18:02.756346+00:00 19994330.276000019163 29000293.008999940008 27870463.050999999046 3961688.103000015020 60483.929210228 2024-06-22T22:18:03.763721+00:00 19994330.272999998182 29000292.950000051409 27870462.900999959558 3959065.970999985933 60483.929221698 2024-06-22T22:18:04.754729+00:00 19994330.269999980927 29000293.032999988645 27870463.085000038147 3962400.789000004996 60483.929233358 2024-06-22T22:18:05.762104+00:00 19994330.271000031382 29000293.021999958903 27870463.065000001341 3960553.125999987125 60483.929245011 2024-06-22T22:18:06.768983+00:00 19994330.273999929428 29000292.955999970436 27870462.886999960989 3963656.043000013102 60483.929256487 2024-06-22T22:18:07.760486+00:00 19994330.274000048637 29000293.014000058174 27870463.053000029176 3958624.126000016928 60483.929268141 2024-06-22T22:18:08.767365+00:00 19994330.271999958903 29000293.004999998957 27870463.005999978632 3958186.889999986161 60483.929279617 2024-06-22T22:18:09.758869+00:00 19994330.271000031382 29000292.983000040054 27870462.958000000566 3958797.065999985207 60483.929291276 2024-06-22T22:18:10.766244+00:00 19994330.276000019163 29000293.013000011444 27870463.061999980360 3959072.948000013828 60483.929302746 2024-06-22T22:18:11.757251+00:00 19994330.268000010401 29000293.018999930471 27870463.021000031382 3959889.950999975204 60483.929314406 2024-06-22T22:18:12.764626+00:00 19994330.272999998182 29000292.998999949545 27870462.968000050634 3958676.990999997128 60483.929325875 2024-06-22T22:18:13.755633+00:00 19994330.276999950409 29000293.000000000000 27870463.006999969482 3959142.059000014793 60483.929337535 2024-06-22T22:18:14.763008+00:00 19994330.269999980927 29000292.943000078201 27870462.917999979109 3959474.966000020970 60483.929349011 2024-06-22T22:18:15.754512+00:00 19994330.272000070661 29000293.051999930292 27870463.057000041008 3960658.003000020981 60483.929360664 2024-06-22T22:18:16.761391+00:00 19994330.271999958903 29000293.022999998182 27870463.018000010401 3965013.907999991905 60483.929372324 2024-06-22T22:18:17.768766+00:00 19994330.271000031382 29000292.942999999970 27870463.001999970526 3957787.015999972820 60483.929383794 2024-06-22T22:18:18.759773+00:00 19994330.273999929428 29000293.013999998569 27870462.957999940962 3963179.129999995232 60483.929395453 2024-06-22T22:18:19.767149+00:00 19994330.275000099093 29000293.008999999613 27870462.986999988556 3958369.058000028133 60483.929406929 2024-06-22T22:18:20.758652+00:00 19994330.268999930471 29000292.976000010967 27870462.955000039190 3957002.908999979030 60483.929418582 2024-06-22T22:18:21.765531+00:00 19994330.272000070661 29000293.016999989748 27870463.067999958992 3958320.894999980927 60483.929430058 2024-06-22T22:18:22.757033+00:00 19994330.271999958903 29000293.014999989420 27870462.960000038147 3962090.075000048149 60483.929441712 2024-06-22T22:18:23.763913+00:00 19994330.274999979883 29000293.004000011832 27870463.039000030607 3962961.966999948025 60483.929453188 2024-06-22T22:18:24.755417+00:00 19994330.272999998182 29000293.004999998957 27870463.032999988645 3958947.063000022899 60483.929464847 2024-06-22T22:18:25.762792+00:00 19994330.274999979883 29000292.949999991804 27870462.911000009626 3966757.040000020992 60483.929476317 2024-06-22T22:18:26.753799+00:00 19994330.269999980927 29000293.047000050545 27870463.061999920756 3962818.953000009060 60483.929487977 2024-06-22T22:18:27.761174+00:00 19994330.270000100136 29000293.000000000000 27870463.003000020981 3959764.961999952793 60483.929499630 2024-06-22T22:18:28.768053+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3963362.983000040054 60483.929511106 2024-06-22T22:18:29.759556+00:00 19994330.274999979883 29000292.940999981016 27870462.927000049502 3963618.001999973785 60483.929522760 2024-06-22T22:18:30.766436+00:00 19994330.272999998182 29000293.031000021845 27870463.088999990374 3963981.958999990951 60483.929534236 2024-06-22T22:18:31.757939+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3961451.087999999989 60483.929545889 2024-06-22T22:18:32.764819+00:00 19994330.269999999553 29000292.996999979019 27870463.024000000209 3958948.961000024807 60483.929557365 2024-06-22T22:18:33.756321+00:00 19994330.271000009030 29000292.981000009924 27870462.969000000507 3961319.125000000000 60483.929569024 2024-06-22T22:18:34.763697+00:00 19994330.274000000209 29000293.011999960989 27870463.025999989361 3958556.917999982834 60483.929580494 2024-06-22T22:18:35.754703+00:00 19994330.272999990731 29000293.036000009626 27870462.969000011683 3959458.995000004768 60483.929592154 2024-06-22T22:18:36.762079+00:00 19994330.275999989361 29000292.943000078201 27870463.009999990463 3960413.086000024807 60483.929603624 2024-06-22T22:18:37.753086+00:00 19994330.270000010729 29000293.034999970347 27870462.993000000715 3957697.847999989986 60483.929615283 2024-06-22T22:18:38.760461+00:00 19994330.272000011057 29000292.988000039011 27870462.980000019073 3958688.027999997139 60483.929626943 2024-06-22T22:18:39.767836+00:00 19994330.269999980927 29000293.018999930471 27870463.018999990076 3958307.060000001919 60483.929638413 2024-06-22T22:18:40.758844+00:00 19994330.274000018835 29000292.967000011355 27870463.046000000089 3959538.874000012875 60483.929650072 2024-06-22T22:18:41.766219+00:00 19994330.272999998182 29000293.036000009626 27870463.002999961376 3963780.087999999989 60483.929661548 2024-06-22T22:18:42.757722+00:00 19994330.272999998182 29000293.000000000000 27870462.952000018209 3960174.102999985218 60483.929673201 2024-06-22T22:18:43.764601+00:00 19994330.269999980927 29000292.993000030518 27870462.971999999136 3965403.892000020016 60483.929684677 2024-06-22T22:18:44.756105+00:00 19994330.272000011057 29000293.001999970526 27870463.059000018984 3962256.037999988068 60483.929696331 2024-06-22T22:18:45.762984+00:00 19994330.272000011057 29000293.018999930471 27870463.008999999613 3957632.949000000954 60483.929707807 2024-06-22T22:18:46.754487+00:00 19994330.278999980539 29000292.981000069529 27870462.990000009537 3962040.098999977112 60483.929719460 2024-06-22T22:18:47.761366+00:00 19994330.269999980927 29000292.962999939919 27870462.895999971777 3962717.845000029076 60483.929730936 2024-06-22T22:18:48.752869+00:00 19994330.272999998182 29000293.047000050545 27870463.087000008672 3963054.083000003826 60483.929742590 2024-06-22T22:18:49.759749+00:00 19994330.268999990076 29000293.026999950409 27870463.068999949843 3963072.078999996185 60483.929754249 2024-06-22T22:18:50.767124+00:00 19994330.275000039488 29000292.985000010580 27870462.955000039190 3958186.870000004768 60483.929765725 2024-06-22T22:18:51.758627+00:00 19994330.272999998182 29000292.991999980062 27870463.042000059038 3959459.074000000954 60483.929777379 2024-06-22T22:18:52.765506+00:00 19994330.274999979883 29000292.991000059992 27870462.896999958903 3965178.049999951851 60483.929788854 2024-06-22T22:18:53.757009+00:00 19994330.271000031382 29000293.035999998450 27870463.095000028610 3953594.059000014793 60483.929800508 2024-06-22T22:18:54.763888+00:00 19994330.269999980927 29000292.962000001222 27870462.918999910355 3957653.910000026226 60483.929811984 2024-06-22T22:18:55.755392+00:00 19994330.273999989033 29000293.018999990076 27870463.082000020891 3959074.995000004768 60483.929823643 2024-06-22T22:18:56.762767+00:00 19994330.270999971777 29000292.953999999911 27870462.952000018209 3959308.958999990951 60483.929835113 2024-06-22T22:18:57.753774+00:00 19994330.274000048637 29000293.046000000089 27870463.011000040919 3959892.981000006199 60483.929846772 2024-06-22T22:18:58.761149+00:00 19994330.273999929428 29000292.964000020176 27870462.944000009447 3956177.088999987114 60483.929858426 2024-06-22T22:18:59.768029+00:00 19994330.271000031382 29000293.024999979883 27870463.044000029564 3963217.969999969006 60483.929869902 2024-06-22T22:19:00.759532+00:00 19994330.272000070661 29000292.981000009924 27870462.982999920845 3960970.067000031006 60483.929881562 2024-06-22T22:19:01.766907+00:00 19994330.271999958903 29000292.986000001431 27870462.976000070572 3955750.783999979030 60483.929893031 2024-06-22T22:19:02.757914+00:00 19994330.274000048637 29000293.037000000477 27870463.021999958903 3958069.151000022888 60483.929904691 2024-06-22T22:19:03.765289+00:00 19994330.272999998182 29000293.000000000000 27870463.001999970526 3957101.985000013839 60483.929916161 2024-06-22T22:19:04.756296+00:00 19994330.270999908447 29000293.004000011832 27870463.024999979883 3960004.103999971878 60483.929927820 2024-06-22T22:19:05.763672+00:00 19994330.271000031382 29000292.971000019461 27870462.956000089645 3964294.977999985218 60483.929939296 2024-06-22T22:19:06.755175+00:00 19994330.272999998182 29000293.018000010401 27870463.074000000954 3963990.914000033867 60483.929950955 2024-06-22T22:19:07.762550+00:00 19994330.271999958903 29000292.978999968618 27870462.946999911219 3959756.047999978065 60483.929962425 2024-06-22T22:19:08.753557+00:00 19994330.277000069618 29000292.980000019073 27870463.031000021845 3961122.908999979030 60483.929974085 2024-06-22T22:19:09.760932+00:00 19994330.271999958903 29000293.061999980360 27870462.943999998271 3958400.062000035774 60483.929985738 2024-06-22T22:19:10.767812+00:00 19994330.269999980927 29000292.977999988943 27870463.063999999315 3958773.933999956120 60483.929997214 2024-06-22T22:19:11.759315+00:00 19994330.272999998182 29000293.019000049680 27870462.978000000119 3962645.014000058174 60483.930008868 2024-06-22T22:19:12.766194+00:00 19994330.272000070661 29000292.986999988556 27870463.015000000596 3963468.969999969006 60483.930020344 2024-06-22T22:19:13.757697+00:00 19994330.271999958903 29000292.998000029474 27870462.989999990910 3954614.060000001919 60483.930032003 2024-06-22T22:19:14.765072+00:00 19994330.274000048637 29000292.995999928564 27870462.976000010967 3959849.967000008095 60483.930043473 2024-06-22T22:19:15.756079+00:00 19994330.274999979883 29000292.978000041097 27870463.004999998957 3959698.071000040043 60483.930055133 2024-06-22T22:19:16.763455+00:00 19994330.268000010401 29000293.024999979883 27870462.988999988884 3960905.914999961853 60483.930066602 2024-06-22T22:19:17.754462+00:00 19994330.276999950409 29000293.004999998957 27870463.013999998569 3959881.947999954224 60483.930078262 2024-06-22T22:19:18.761837+00:00 19994330.269000049680 29000292.990000009537 27870462.977000001818 3965836.046000003815 60483.930089732 2024-06-22T22:19:19.752844+00:00 19994330.276000019163 29000293.013000011444 27870463.013000011444 3960099.040000081062 60483.930101391 2024-06-22T22:19:20.760219+00:00 19994330.269999980927 29000293.008000019938 27870463.005999978632 3954900.035999894142 60483.930113051 2024-06-22T22:19:21.767595+00:00 19994330.272999998182 29000292.957999940962 27870463.022999998182 3957919.928000092972 60483.930124521 2024-06-22T22:19:22.758602+00:00 19994330.268999930471 29000292.995000001043 27870462.930000010878 3957906.054999948014 60483.930136180 2024-06-22T22:19:23.765977+00:00 19994330.277000069618 29000293.037000060081 27870463.046000000089 3960028.909999967087 60483.930147650 2024-06-22T22:19:24.756984+00:00 19994330.272999998182 29000292.967999938875 27870463.032000008970 3960072.080000042915 60483.930159310 2024-06-22T22:19:25.764360+00:00 19994330.272999998182 29000292.977000001818 27870462.966000020504 3960717.986000061035 60483.930170780 2024-06-22T22:19:26.755366+00:00 19994330.271000001580 29000293.022000070661 27870463.012999951839 3961294.010999917984 60483.930182439 2024-06-22T22:19:27.762742+00:00 19994330.271999999881 29000293.020999908447 27870463.051999989897 3955905.991000055801 60483.930193909 2024-06-22T22:19:28.753749+00:00 19994330.272999998182 29000293.004999998957 27870462.943000078201 3956526.957000017166 60483.930205569 2024-06-22T22:19:29.761124+00:00 19994330.269999999553 29000293.008000019938 27870463.060999989510 3958911.979999899864 60483.930217044 2024-06-22T22:19:30.752627+00:00 19994330.277000010014 29000293.008999999613 27870463.006999969482 3961604.030000091065 60483.930228698 2024-06-22T22:19:31.759507+00:00 19994330.271999981254 29000292.997999999672 27870462.904000040144 3962224.054000020027 60483.930240357 2024-06-22T22:19:32.766882+00:00 19994330.270000010729 29000292.977000001818 27870463.020999908447 3961949.946999907028 60483.930251833 2024-06-22T22:19:33.758385+00:00 19994330.272999998182 29000292.997000008821 27870463.021000031382 3960984.013000010978 60483.930263487 2024-06-22T22:19:34.765264+00:00 19994330.270000010729 29000292.954999979585 27870462.927000049502 3959938.029999970924 60483.930274962 2024-06-22T22:19:35.756767+00:00 19994330.276999980211 29000293.083000000566 27870463.100000020117 3961716.971000074875 60483.930286616 2024-06-22T22:19:36.763646+00:00 19994330.272000011057 29000292.985000010580 27870462.979999899864 3960106.146999955177 60483.930298092 2024-06-22T22:19:37.755150+00:00 19994330.272999998182 29000292.938999980688 27870462.968000050634 3956838.879000068177 60483.930309745 2024-06-22T22:19:38.762029+00:00 19994330.269999980927 29000293.074999991804 27870463.001999970526 3958802.006999969017 60483.930321221 2024-06-22T22:19:39.753532+00:00 19994330.272000011057 29000292.995000001043 27870463.019000049680 3960630.957999945153 60483.930332881 2024-06-22T22:19:40.760907+00:00 19994330.272000011057 29000292.956000030041 27870462.991999980062 3959928.080000042915 60483.930344351 2024-06-22T22:19:41.751915+00:00 19994330.278999980539 29000292.994000021368 27870462.980000019073 3960903.914999961853 60483.930356010 2024-06-22T22:19:42.759290+00:00 19994330.268999990076 29000292.998999949545 27870462.967000011355 3956295.986999989022 60483.930367664 2024-06-22T22:19:43.766169+00:00 19994330.271000031382 29000293.055000010878 27870463.100999951363 3964085.072000027169 60483.930379140 2024-06-22T22:19:44.757672+00:00 19994330.273999989033 29000292.971999999136 27870462.958999991417 3964772.004999995232 60483.930390799 2024-06-22T22:19:45.765047+00:00 19994330.271999958903 29000292.958999991417 27870462.986999988556 3960615.057000041008 60483.930402269 2024-06-22T22:19:46.756055+00:00 19994330.272999998182 29000293.069999989122 27870463.072000030428 3959263.921000003815 60483.930413929 2024-06-22T22:19:47.763430+00:00 19994330.271000031382 29000292.955000039190 27870462.962000008672 3962315.967999935150 60483.930425399 2024-06-22T22:19:48.754437+00:00 19994330.274999979883 29000292.993000030518 27870462.997000001371 3958109.083000063896 60483.930437058 2024-06-22T22:19:49.761812+00:00 19994330.270000040531 29000292.990999940783 27870462.940000008792 3960683.759999989998 60483.930448528 2024-06-22T22:19:50.752819+00:00 19994330.273999929428 29000292.968000050634 27870463.025999989361 3961115.159000039101 60483.930460188 2024-06-22T22:19:51.760194+00:00 19994330.271000031382 29000293.105999950320 27870463.091000009328 3959989.974999905098 60483.930471841 2024-06-22T22:19:52.767074+00:00 19994330.272999998182 29000292.978999968618 27870462.928999990225 3964200.052000045776 60483.930483317 2024-06-22T22:19:53.758577+00:00 19994330.274999979883 29000292.940000060946 27870462.950000021607 3954740.032999991905 60483.930494971 2024-06-22T22:19:54.765456+00:00 19994330.271000031382 29000293.039999961853 27870463.015999998897 3959706.009000062943 60483.930506446 2024-06-22T22:19:55.756959+00:00 19994330.271000031382 29000293.001999970526 27870462.998999979347 3964970.993999958038 60483.930518106 2024-06-22T22:19:56.764335+00:00 19994330.272999998182 29000293.060999989510 27870463.075000021607 3964408.047999978065 60483.930529576 2024-06-22T22:19:57.755342+00:00 19994330.276000019163 29000292.907000061125 27870462.913999971002 3959710.708000063896 60483.930541235 2024-06-22T22:19:58.762717+00:00 19994330.273999929428 29000293.011999960989 27870463.064000010490 3962389.248999952804 60483.930552711 2024-06-22T22:19:59.754220+00:00 19994330.268000010401 29000292.993000030518 27870462.913999971002 3960536.052000045776 60483.930564364 2024-06-22T22:20:00.761099+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3962208.882999897003 60483.930575840 2024-06-22T22:20:01.752602+00:00 19994330.275000099093 29000292.970999959856 27870462.981000009924 3965945.022000073921 60483.930587494 2024-06-22T22:20:02.759482+00:00 19994330.269999980927 29000293.049000021070 27870463.104000028223 3957881.065999985207 60483.930599154 2024-06-22T22:20:03.766857+00:00 19994330.276999950409 29000292.981999989599 27870462.927999969572 3965630.875000000000 60483.930610623 2024-06-22T22:20:04.757864+00:00 19994330.272000070661 29000292.957000020891 27870462.988000039011 3961774.047999978065 60483.930622283 2024-06-22T22:20:05.765239+00:00 19994330.270999908447 29000293.024000048637 27870462.989999949932 3960540.011999965180 60483.930633753 2024-06-22T22:20:06.756246+00:00 19994330.272999998182 29000293.000999931246 27870463.028999980539 3957587.938000082970 60483.930645412 2024-06-22T22:20:07.763622+00:00 19994330.271000031382 29000293.015000000596 27870462.993000030518 3961494.094999908935 60483.930656882 2024-06-22T22:20:08.754629+00:00 19994330.276000019163 29000292.956000000238 27870462.996999979019 3957732.933000088204 60483.930668542 2024-06-22T22:20:09.762004+00:00 19994330.271000031382 29000293.048999991268 27870462.993000030518 3960468.010999917984 60483.930680012 2024-06-22T22:20:10.753011+00:00 19994330.273999929428 29000292.949000000954 27870462.945000048727 3958397.006000041962 60483.930691671 2024-06-22T22:20:11.760387+00:00 19994330.269999980927 29000293.022000011057 27870463.090999960899 3959660.972000002861 60483.930703147 2024-06-22T22:20:12.751890+00:00 19994330.272000070661 29000293.002000000328 27870462.985999941826 3961118.067999958992 60483.930714800 2024-06-22T22:20:13.758769+00:00 19994330.271999958903 29000292.996999979019 27870463.018000010401 3961516.006000041962 60483.930726460 2024-06-22T22:20:14.766144+00:00 19994330.274999979883 29000293.047000020742 27870462.991000059992 3961519.904000043869 60483.930737930 2024-06-22T22:20:15.757151+00:00 19994330.272999998182 29000292.942999988794 27870462.983999971300 3962560.976999998093 60483.930749590 2024-06-22T22:20:16.764526+00:00 19994330.272000070661 29000292.989000018686 27870463.008000019938 3962088.046999930870 60483.930761065 2024-06-22T22:20:17.756030+00:00 19994330.268999930471 29000293.018999990076 27870463.000000000000 3959928.069000006188 60483.930772719 2024-06-22T22:20:18.762909+00:00 19994330.276999998838 29000293.038999971002 27870462.986999988556 3962911.042999982834 60483.930784195 2024-06-22T22:20:19.754412+00:00 19994330.271000001580 29000292.988000039011 27870463.037000060081 3960707.962000011932 60483.930795848 2024-06-22T22:20:20.761291+00:00 19994330.273000009358 29000293.004999998957 27870462.954999919981 3956742.925000071991 60483.930807324 2024-06-22T22:20:21.752795+00:00 19994330.274999991059 29000292.951999958605 27870462.991999980062 3962435.064000010025 60483.930818978 2024-06-22T22:20:22.759674+00:00 19994330.268000010401 29000293.026000019163 27870463.016000028700 3965133.911999940872 60483.930830637 2024-06-22T22:20:23.767049+00:00 19994330.271999999881 29000293.006999969482 27870463.044999960810 3959645.044999957085 60483.930842113 2024-06-22T22:20:24.758552+00:00 19994330.273999989033 29000292.963000059128 27870462.916000008583 3959918.999000072014 60483.930853766 2024-06-22T22:20:25.765431+00:00 19994330.275999989361 29000293.016999959946 27870463.008000019938 3962613.019999980927 60483.930865242 2024-06-22T22:20:26.756935+00:00 19994330.271000031382 29000292.991000059992 27870463.039999999106 3956835.019999980927 60483.930876896 2024-06-22T22:20:27.763814+00:00 19994330.272999968380 29000293.015999909490 27870463.008000001311 3959160.981999992859 60483.930888372 2024-06-22T22:20:28.755317+00:00 19994330.270000010729 29000293.022999998182 27870463.014999989420 3961343.074000000954 60483.930900025 2024-06-22T22:20:29.762196+00:00 19994330.273999989033 29000292.988000039011 27870462.934000000358 3964739.949000000954 60483.930911501 2024-06-22T22:20:30.753699+00:00 19994330.273000031710 29000292.978999968618 27870463.035999998450 3958681.968000053894 60483.930923161 2024-06-22T22:20:31.761074+00:00 19994330.270999971777 29000293.011999960989 27870462.951000008732 3960506.003000020981 60483.930934630 2024-06-22T22:20:32.752081+00:00 19994330.273999989033 29000292.988000039011 27870463.082000020891 3959499.955999969970 60483.930946290 2024-06-22T22:20:33.759456+00:00 19994330.272000011057 29000293.006999969482 27870462.949999991804 3961856.011999965180 60483.930957944 2024-06-22T22:20:34.766337+00:00 19994330.272000011057 29000293.007000088692 27870462.984000001103 3961149.995000004768 60483.930969419 2024-06-22T22:20:35.757839+00:00 19994330.269999980927 29000292.990999940783 27870463.015000019222 3956578.115000010002 60483.930981073 2024-06-22T22:20:36.764718+00:00 19994330.276000019163 29000293.014999989420 27870463.014999989420 3959714.893000007141 60483.930992549 2024-06-22T22:20:37.756221+00:00 19994330.272000011057 29000292.966000080109 27870462.936999980360 3961022.000000000000 60483.931004209 2024-06-22T22:20:38.763597+00:00 19994330.271999958903 29000293.020999908447 27870463.057000041008 3952032.037999988068 60483.931015678 2024-06-22T22:20:39.754604+00:00 19994330.271000031382 29000293.024000048637 27870463.013999998569 3959808.953999996185 60483.931027338 2024-06-22T22:20:40.761978+00:00 19994330.272000011057 29000293.009000059217 27870462.984999950975 3959764.149999976158 60483.931038808 2024-06-22T22:20:41.752987+00:00 19994330.275999959558 29000292.975999951363 27870462.962999999523 3957930.965000032913 60483.931050467 2024-06-22T22:20:42.760362+00:00 19994330.272999998182 29000292.985000010580 27870463.002000030130 3959873.986999989022 60483.931061937 2024-06-22T22:20:43.751369+00:00 19994330.270999971777 29000293.013000011444 27870463.089999970049 3954293.901000022888 60483.931073597 2024-06-22T22:20:44.758744+00:00 19994330.272000070661 29000293.052999999374 27870462.982999980450 3957489.057999968994 60483.931085250 2024-06-22T22:20:45.765623+00:00 19994330.273999929428 29000292.963000010699 27870462.975000020117 3959838.921000003815 60483.931096726 2024-06-22T22:20:46.757126+00:00 19994330.270000100136 29000292.985999990255 27870463.009000059217 3953564.111999989022 60483.931108385 2024-06-22T22:20:47.764501+00:00 19994330.276999950409 29000293.014000009745 27870462.985999941826 3958499.040000081062 60483.931119855 2024-06-22T22:20:48.755509+00:00 19994330.268999930471 29000292.977999988943 27870463.013000011444 3957746.913999915123 60483.931131515 2024-06-22T22:20:49.762885+00:00 19994330.274000048637 29000293.018999990076 27870463.016999959946 3956552.014999986161 60483.931142985 2024-06-22T22:20:50.753891+00:00 19994330.269999980927 29000293.011000011116 27870463.009999990463 3955993.914000033867 60483.931154644 2024-06-22T22:20:51.761266+00:00 19994330.272000070661 29000292.980000019073 27870462.932000041008 3957311.042000054847 60483.931166120 2024-06-22T22:20:52.752770+00:00 19994330.274999979883 29000293.021999981254 27870463.039000030607 3957849.996999979019 60483.931177774 2024-06-22T22:20:53.759649+00:00 19994330.269999980927 29000292.979000028223 27870462.936999920756 3957082.034999967087 60483.931189249 2024-06-22T22:20:54.751152+00:00 19994330.274999979883 29000292.968999978155 27870462.999000068754 3958681.014000058174 60483.931200903 2024-06-22T22:20:55.758031+00:00 19994330.271000031382 29000293.022000011057 27870463.024999979883 3957613.986999989022 60483.931212563 2024-06-22T22:20:56.765406+00:00 19994330.274000048637 29000292.992999970913 27870462.996000051498 3954776.997999907006 60483.931224032 2024-06-22T22:20:57.756413+00:00 19994330.271999958903 29000293.009999990463 27870463.060999989510 3958429.077000021935 60483.931235692 2024-06-22T22:20:58.763788+00:00 19994330.276999950409 29000293.011000040919 27870462.958999991417 3960725.944000006188 60483.931247162 2024-06-22T22:20:59.754796+00:00 19994330.269000049680 29000292.980999950320 27870462.986999988556 3963034.998000026215 60483.931258821 2024-06-22T22:21:00.762171+00:00 19994330.272999998182 29000293.018000010401 27870463.028000000864 3954290.963000059128 60483.931270297 2024-06-22T22:21:01.753674+00:00 19994330.269999980927 29000292.985000010580 27870462.940999981016 3956999.041999936104 60483.931281951 2024-06-22T22:21:02.760553+00:00 19994330.272999998182 29000293.009999990463 27870463.065999981016 3958711.978000044823 60483.931293427 2024-06-22T22:21:03.752056+00:00 19994330.274999979883 29000293.022999998182 27870463.050999999046 3957349.985999941826 60483.931305086 2024-06-22T22:21:04.759432+00:00 19994330.271000031382 29000292.934000018984 27870462.886000040919 3959468.978999971878 60483.931316556 2024-06-22T22:21:05.750439+00:00 19994330.271000031382 29000293.021000031382 27870463.046000000089 3956633.027000070084 60483.931328216 2024-06-22T22:21:06.757814+00:00 19994330.273999929428 29000293.003999948502 27870462.975000001490 3956857.985000013839 60483.931339869 2024-06-22T22:21:07.764693+00:00 19994330.272000070661 29000293.027000069618 27870463.026999998838 3960431.087000011932 60483.931351345 2024-06-22T22:21:08.756197+00:00 19994330.276999950409 29000293.037999991328 27870463.041999999434 3962664.961999893188 60483.931362999 2024-06-22T22:21:09.763076+00:00 19994330.269999980927 29000292.971999999136 27870462.964999999851 3963970.011000037193 60483.931374474 2024-06-22T22:21:10.754579+00:00 19994330.269999980927 29000292.974999900907 27870463.015999998897 3963733.980000019073 60483.931386128 2024-06-22T22:21:11.761458+00:00 19994330.274000000209 29000292.989000078291 27870462.980000019073 3959757.990000010002 60483.931397604 2024-06-22T22:21:12.752961+00:00 19994330.269000001252 29000293.028999920934 27870462.978999968618 3961403.942999958992 60483.931409263 2024-06-22T22:21:13.760337+00:00 19994330.276000000536 29000293.008000019938 27870463.050999999046 3961544.017000079155 60483.931420733 2024-06-22T22:21:14.751344+00:00 19994330.275000009686 29000293.014000058174 27870463.028000000864 3960205.981999992859 60483.931432392 2024-06-22T22:21:15.758719+00:00 19994330.271000001580 29000292.985999941826 27870462.944999989122 3960382.036999940872 60483.931444046 2024-06-22T22:21:16.765598+00:00 19994330.274000000209 29000292.966000080109 27870462.969000041485 3961796.978000044823 60483.931455522 2024-06-22T22:21:17.757101+00:00 19994330.268999990076 29000293.026999950409 27870463.042999979109 3956830.097999929916 60483.931467182 2024-06-22T22:21:18.764476+00:00 19994330.272000011057 29000292.937999960035 27870462.977000001818 3959385.984000086784 60483.931478651 2024-06-22T22:21:19.755484+00:00 19994330.272999968380 29000293.018000010401 27870462.957000020891 3961266.883999944199 60483.931490311 2024-06-22T22:21:20.762859+00:00 19994330.275000009686 29000293.027000069618 27870463.039999961853 3950649.034999967087 60483.931501781 2024-06-22T22:21:21.753866+00:00 19994330.271000001580 29000292.954999998212 27870462.978000041097 3957779.966000080109 60483.931513440 2024-06-22T22:21:22.761241+00:00 19994330.272000011057 29000293.047999989241 27870462.965999960899 3956620.038999915123 60483.931524916 2024-06-22T22:21:23.752745+00:00 19994330.272999998182 29000293.011000011116 27870463.052000049502 3957764.062000035774 60483.931536570 2024-06-22T22:21:24.759624+00:00 19994330.272999968380 29000293.011000011116 27870463.075999978930 3958001.004999995232 60483.931548045 2024-06-22T22:21:25.751127+00:00 19994330.272000011057 29000292.984999980778 27870462.950000051409 3960813.019000052940 60483.931559699 2024-06-22T22:21:26.758006+00:00 19994330.273999989033 29000292.983000010252 27870462.956999901682 3955361.917999982834 60483.931571359 2024-06-22T22:21:27.765381+00:00 19994330.271000031382 29000292.991999980062 27870463.007000088692 3958576.057999968994 60483.931582835 2024-06-22T22:21:28.756884+00:00 19994330.272000011057 29000293.006000008434 27870463.041999939829 3957107.930000067223 60483.931594488 2024-06-22T22:21:29.763764+00:00 19994330.273999989033 29000293.002999991179 27870462.973999980837 3957834.023999928962 60483.931605964 2024-06-22T22:21:30.755267+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3956494.009999989998 60483.931617618 2024-06-22T22:21:31.762146+00:00 19994330.274999979883 29000293.008000019938 27870463.027000069618 3956397.984000086784 60483.931629093 2024-06-22T22:21:32.753649+00:00 19994330.269999980927 29000292.982999980450 27870462.937999960035 3960662.986000000034 60483.931640747 2024-06-22T22:21:33.760528+00:00 19994330.270000040531 29000292.960000038147 27870462.990000009537 3957518.043000000063 60483.931652223 2024-06-22T22:21:34.752032+00:00 19994330.272999998182 29000293.044999960810 27870463.097999930382 3960387.998000000138 60483.931663876 2024-06-22T22:21:35.758911+00:00 19994330.273999989033 29000293.034000039101 27870462.956000089645 3957084.955000000075 60483.931675352 2024-06-22T22:21:36.750414+00:00 19994330.273999989033 29000292.974999960512 27870463.018000010401 3953119.947000001092 60483.931687006 2024-06-22T22:21:37.757293+00:00 19994330.273999989033 29000292.997000038624 27870462.963999990374 3958045.999000002164 60483.931698665 2024-06-22T22:21:38.764669+00:00 19994330.269000049680 29000292.985999941826 27870463.019999980927 3957052.046999997925 60483.931710141 2024-06-22T22:21:39.756172+00:00 19994330.270999908447 29000292.989000078291 27870462.977000001818 3958529.078000002075 60483.931721794 2024-06-22T22:21:40.763051+00:00 19994330.272999998182 29000293.041999939829 27870463.052999969572 3954436.817999995779 60483.931733270 2024-06-22T22:21:41.754554+00:00 19994330.274000048637 29000292.927000049502 27870462.937999960035 3955171.064000003040 60483.931744924 2024-06-22T22:21:42.761433+00:00 19994330.274000048637 29000293.079999919981 27870463.012000080198 3957002.012000001967 60483.931756400 2024-06-22T22:21:43.752936+00:00 19994330.272999998182 29000292.978000041097 27870463.048000000417 3961011.069999999832 60483.931768053 2024-06-22T22:21:44.759816+00:00 19994330.270999908447 29000293.001999970526 27870463.004000000656 3959181.981999992859 60483.931779529 2024-06-22T22:21:45.751319+00:00 19994330.272999998182 29000292.990000009537 27870462.969999998808 3958130.062000005972 60483.931791183 2024-06-22T22:21:46.758198+00:00 19994330.271000031382 29000292.955999970436 27870462.984000001103 3957268.909999995958 60483.931802842 2024-06-22T22:21:47.765573+00:00 19994330.272999998182 29000293.055999990553 27870463.000000011176 3956186.964000002015 60483.931814318 2024-06-22T22:21:48.757077+00:00 19994330.272000070661 29000292.979000091553 27870462.973999980837 3952381.023000001907 60483.931825972 2024-06-22T22:21:49.763956+00:00 19994330.274999979883 29000293.018000010401 27870463.020000010729 3952564.120999991894 60483.931837447 2024-06-22T22:21:50.755459+00:00 19994330.268000010401 29000292.941999908537 27870462.990000009537 3957800.042000011075 60483.931849101 2024-06-22T22:21:51.762338+00:00 19994330.272999998182 29000293.058000091463 27870463.044999990612 3955059.902999997139 60483.931860577 2024-06-22T22:21:52.753841+00:00 19994330.274999979883 29000292.997999910265 27870462.984000030905 3960288.949000000954 60483.931872230 2024-06-22T22:21:53.760721+00:00 19994330.274999979883 29000292.986999988556 27870462.975999951363 3963962.009000002872 60483.931883706 2024-06-22T22:21:54.752224+00:00 19994330.271000031382 29000292.986000061035 27870463.025000039488 3963810.034999995958 60483.931895360 2024-06-22T22:21:55.759103+00:00 19994330.269999980927 29000293.047000050545 27870463.069000009447 3954568.928000003099 60483.931906836 2024-06-22T22:21:56.750606+00:00 19994330.271999958903 29000292.998999949545 27870462.953000009060 3957124.084999992978 60483.931918489 2024-06-22T22:21:57.757485+00:00 19994330.275000099093 29000292.978999968618 27870463.021999958903 3960690.984999998938 60483.931930149 2024-06-22T22:21:58.764861+00:00 19994330.273999929428 29000293.002000000328 27870462.962000008672 3956188.018000007141 60483.931941625 2024-06-22T22:21:59.756364+00:00 19994330.272000070661 29000292.984000001103 27870462.962999999523 3958351.937999994028 60483.931953278 2024-06-22T22:22:00.763243+00:00 19994330.270999908447 29000293.000000000000 27870462.991000000387 3957739.012999997009 60483.931964754 2024-06-22T22:22:01.754746+00:00 19994330.272000070661 29000292.979000020772 27870463.032000008970 3959817.055000007153 60483.931976408 2024-06-22T22:22:02.761625+00:00 19994330.271999958903 29000293.051999989897 27870462.980000019073 3955938.034999995958 60483.931987884 2024-06-22T22:22:03.753128+00:00 19994330.271999958903 29000292.969000011683 27870462.993000030518 3956169.961999997031 60483.931999543 2024-06-22T22:22:04.760503+00:00 19994330.276000019163 29000293.035999979824 27870463.088999990374 3957985.947000011802 60483.932011013 2024-06-22T22:22:05.751511+00:00 19994330.271000001580 29000293.004999998957 27870462.967000011355 3952238.121999979019 60483.932022672 2024-06-22T22:22:06.758886+00:00 19994330.272999998182 29000292.958000000566 27870462.970999959856 3956500.976000010967 60483.932034142 2024-06-22T22:22:07.749893+00:00 19994330.269999999553 29000293.013000011444 27870463.011999960989 3959198.916000009049 60483.932045802 2024-06-22T22:22:08.757269+00:00 19994330.274000000209 29000293.006999969482 27870463.025000099093 3957197.981999992859 60483.932057455 2024-06-22T22:22:09.764147+00:00 19994330.278000000864 29000292.974000040442 27870462.954999919981 3957456.970999985933 60483.932068931 2024-06-22T22:22:10.755650+00:00 19994330.271999999881 29000293.059999998659 27870463.065000060946 3950457.079000025988 60483.932080585 2024-06-22T22:22:11.762530+00:00 19994330.267999991775 29000292.921000000089 27870462.941999908537 3958836.938999981154 60483.932092060 2024-06-22T22:22:12.754033+00:00 19994330.272999998182 29000293.037999991328 27870463.042000059038 3952777.080000013113 60483.932103720 2024-06-22T22:22:13.761408+00:00 19994330.272000011057 29000293.009999990463 27870462.981999989599 3953832.955999999773 60483.932115190 2024-06-22T22:22:14.752416+00:00 19994330.273999989033 29000293.004000011832 27870462.968000050634 3958351.967000008095 60483.932126849 2024-06-22T22:22:15.759791+00:00 19994330.271000001580 29000292.948999941349 27870463.036999940872 3955276.024999976158 60483.932138320 2024-06-22T22:22:16.750798+00:00 19994330.272999998182 29000293.050000071526 27870462.978999968618 3951750.080000013113 60483.932149979 2024-06-22T22:22:17.758173+00:00 19994330.272999968380 29000292.971999999136 27870462.967000011355 3960887.924999982119 60483.932161449 2024-06-22T22:22:18.749180+00:00 19994330.272000011057 29000292.983999971300 27870463.012000080198 3956245.954000025988 60483.932173108 2024-06-22T22:22:19.756555+00:00 19994330.273999989033 29000293.034999970347 27870463.000000000000 3954725.080999999773 60483.932184768 2024-06-22T22:22:20.763930+00:00 19994330.272999998182 29000292.983000040054 27870462.998999949545 3957230.002999991179 60483.932196238 2024-06-22T22:22:21.754938+00:00 19994330.271000031382 29000292.991999980062 27870462.960000038147 3959216.023000001907 60483.932207897 2024-06-22T22:22:22.762313+00:00 19994330.269999980927 29000293.028000000864 27870463.024999998510 3962675.030999987852 60483.932219367 2024-06-22T22:22:23.753320+00:00 19994330.273999989033 29000292.963999990374 27870463.051999989897 3957125.930000007153 60483.932231027 2024-06-22T22:22:24.760696+00:00 19994330.274000048637 29000293.057000041008 27870463.047000009567 3959255.037000000011 60483.932242496 2024-06-22T22:22:25.751703+00:00 19994330.270999971777 29000292.945999979973 27870462.930999990553 3961165.983999996912 60483.932254156 2024-06-22T22:22:26.759078+00:00 19994330.273999989033 29000293.011999960989 27870462.990000009537 3953868.009999989998 60483.932265626 2024-06-22T22:22:27.750085+00:00 19994330.270000040531 29000293.017000079155 27870463.025999989361 3958211.945000023115 60483.932277285 2024-06-22T22:22:28.757460+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3959465.988999993075 60483.932288945 2024-06-22T22:22:29.764835+00:00 19994330.271999958903 29000292.977000001818 27870462.967000011355 3956799.050999999046 60483.932300415 2024-06-22T22:22:30.755843+00:00 19994330.274000048637 29000292.983999971300 27870463.039999991655 3957007.028999983799 60483.932312074 2024-06-22T22:22:31.763218+00:00 19994330.274999920279 29000293.062000039965 27870462.997999969870 3960946.941000015009 60483.932323550 2024-06-22T22:22:32.754721+00:00 19994330.272000070661 29000292.932999968529 27870462.958000000566 3961608.969000012148 60483.932335204 2024-06-22T22:22:33.761601+00:00 19994330.271000031382 29000293.012000080198 27870463.033000048250 3957929.063999981154 60483.932346679 2024-06-22T22:22:34.753104+00:00 19994330.270999908447 29000293.041999939829 27870463.010999981314 3958127.966000020970 60483.932358333 2024-06-22T22:22:35.759982+00:00 19994330.272000070661 29000292.954999998212 27870462.940000001341 3957051.025999993086 60483.932369809 2024-06-22T22:22:36.751486+00:00 19994330.273999929428 29000293.008999999613 27870462.999000009149 3954879.937000005972 60483.932381462 2024-06-22T22:22:37.758364+00:00 19994330.276000019163 29000292.986000001431 27870462.967000011355 3959886.107999979984 60483.932392938 2024-06-22T22:22:38.749868+00:00 19994330.271000031382 29000293.015000019222 27870463.067999958992 3958294.030000030994 60483.932404592 2024-06-22T22:22:39.756748+00:00 19994330.269999980927 29000293.041999999434 27870463.018999990076 3961966.928999959957 60483.932416251 2024-06-22T22:22:40.764123+00:00 19994330.271999958903 29000292.970999989659 27870463.045000020415 3958975.939000010025 60483.932427727 2024-06-22T22:22:41.755626+00:00 19994330.274000048637 29000292.995999988168 27870462.991000059992 3960012.027999997139 60483.932439381 2024-06-22T22:22:42.762505+00:00 19994330.274000048637 29000293.002000000328 27870462.998999949545 3960523.994000018109 60483.932450857 2024-06-22T22:22:43.754008+00:00 19994330.271999958903 29000292.984000030905 27870462.899999979883 3961703.053999959957 60483.932462510 2024-06-22T22:22:44.760887+00:00 19994330.269999980927 29000293.007999960333 27870463.075999978930 3957345.953000009060 60483.932473986 2024-06-22T22:22:45.752391+00:00 19994330.274999979883 29000293.008999999613 27870462.985000010580 3962496.934000014793 60483.932485640 2024-06-22T22:22:46.759270+00:00 19994330.271000031382 29000292.994000021368 27870462.996000051498 3960930.050000011921 60483.932497115 2024-06-22T22:22:47.750773+00:00 19994330.269999980927 29000292.981999989599 27870463.014999989420 3956902.029999970924 60483.932508775 2024-06-22T22:22:48.758149+00:00 19994330.278000000864 29000293.004999998957 27870462.947999950498 3958361.994000018109 60483.932520245 2024-06-22T22:22:49.749156+00:00 19994330.271000031382 29000293.018000010401 27870463.049000021070 3958708.032000004780 60483.932531904 2024-06-22T22:22:50.756531+00:00 19994330.271999958903 29000292.949999991804 27870462.983999971300 3957311.000000000000 60483.932543558 2024-06-22T22:22:51.763410+00:00 19994330.272000070661 29000293.075000051409 27870463.057000041008 3955106.990000010002 60483.932555034 2024-06-22T22:22:52.754913+00:00 19994330.274999979883 29000292.952000018209 27870462.942999958992 3953990.032000004780 60483.932566687 2024-06-22T22:22:53.761792+00:00 19994330.269999980927 29000293.018999930471 27870463.040000081062 3956464.927999972831 60483.932578163 2024-06-22T22:22:54.753295+00:00 19994330.272999998182 29000292.977000001818 27870462.987999919802 3958165.990000010002 60483.932589817 2024-06-22T22:22:55.760175+00:00 19994330.274999979883 29000293.032999988645 27870463.029000040144 3960202.068000019062 60483.932601293 2024-06-22T22:22:56.751678+00:00 19994330.271000031382 29000292.978999968618 27870462.967000011355 3955050.944999992847 60483.932612952 2024-06-22T22:22:57.759052+00:00 19994330.269999980927 29000293.009000059217 27870462.978000041097 3960349.969999969006 60483.932624422 2024-06-22T22:22:58.750060+00:00 19994330.275000099093 29000293.008000019938 27870463.016999959946 3962113.965000032913 60483.932636081 2024-06-22T22:22:59.757435+00:00 19994330.271999999881 29000292.998000029474 27870462.985999941826 3957574.083000003826 60483.932647735 2024-06-22T22:23:00.764315+00:00 19994330.271999999881 29000292.989999890327 27870462.969999998808 3959866.974999963772 60483.932659211 2024-06-22T22:23:01.755818+00:00 19994330.269999999553 29000293.012000080198 27870463.052999999374 3959072.097000002861 60483.932670864 2024-06-22T22:23:02.762697+00:00 19994330.273999989033 29000292.980000019073 27870462.929000001401 3963868.951000034809 60483.932682340 2024-06-22T22:23:03.754200+00:00 19994330.274000000209 29000293.025999899954 27870463.047000009567 3962155.968999981880 60483.932694000 2024-06-22T22:23:04.761575+00:00 19994330.272999990731 29000292.986000061035 27870462.987999990582 3961111.024999976158 60483.932705469 2024-06-22T22:23:05.752582+00:00 19994330.275000009686 29000292.986999988556 27870462.969000011683 3961619.021000028122 60483.932717129 2024-06-22T22:23:06.759958+00:00 19994330.271000001580 29000293.085000038147 27870463.087999999523 3960098.017000020016 60483.932728599 2024-06-22T22:23:07.750965+00:00 19994330.270000010729 29000292.925999999046 27870462.954999979585 3962177.951999961864 60483.932740259 2024-06-22T22:23:08.758340+00:00 19994330.272999998182 29000293.019999980927 27870463.046000000089 3954550.953000009060 60483.932751729 2024-06-22T22:23:09.749347+00:00 19994330.271000001580 29000292.970999959856 27870462.955000009388 3964669.962000011932 60483.932763388 2024-06-22T22:23:10.756723+00:00 19994330.277000010014 29000293.022000070661 27870463.017000019550 3957444.198000013828 60483.932775048 2024-06-22T22:23:11.764098+00:00 19994330.272000011057 29000292.986999988556 27870463.026999950409 3958865.921000003815 60483.932786517 2024-06-22T22:23:12.755105+00:00 19994330.270999971777 29000293.041000001132 27870463.011000040919 3961691.952999948990 60483.932798177 2024-06-22T22:23:13.762480+00:00 19994330.271000031382 29000292.938000008464 27870462.969999969006 3955847.036000012886 60483.932809653 2024-06-22T22:23:14.753983+00:00 19994330.274999979883 29000292.993000000715 27870462.978000041097 3963201.861999989022 60483.932821306 2024-06-22T22:23:15.760862+00:00 19994330.272999998182 29000293.011999990791 27870463.012999951839 3962187.081000030041 60483.932832782 2024-06-22T22:23:16.752366+00:00 19994330.271000031382 29000293.046999990940 27870462.995999988168 3960980.967000008095 60483.932844436 2024-06-22T22:23:17.759245+00:00 19994330.271999958903 29000292.997000008821 27870462.997000038624 3961290.099999963772 60483.932855912 2024-06-22T22:23:18.750748+00:00 19994330.270000040531 29000292.960999999195 27870462.998000029474 3955978.890000044834 60483.932867571 2024-06-22T22:23:19.758124+00:00 19994330.276999950409 29000293.028000000864 27870462.993999961764 3958966.044999957085 60483.932879041 2024-06-22T22:23:20.749131+00:00 19994330.271000031382 29000292.958000000566 27870463.000000000000 3958976.016000031959 60483.932890700 2024-06-22T22:23:21.756506+00:00 19994330.273999989033 29000293.030000030994 27870463.006999969482 3954309.032000004780 60483.932902354 2024-06-22T22:23:22.763385+00:00 19994330.272999998182 29000292.977999988943 27870462.939000010490 3960621.964999973774 60483.932913830 2024-06-22T22:23:23.754887+00:00 19994330.268999990076 29000293.066999968141 27870463.091000080109 3958900.037999988068 60483.932925483 2024-06-22T22:23:24.761767+00:00 19994330.272000011057 29000292.944000009447 27870462.903000000864 3960010.987000048161 60483.932936959 2024-06-22T22:23:25.753271+00:00 19994330.274999979883 29000293.005999978632 27870463.082999940962 3955901.931999980938 60483.932948613 2024-06-22T22:23:26.760150+00:00 19994330.274000048637 29000292.997000038624 27870462.996999979019 3962373.009999989998 60483.932960088 2024-06-22T22:23:27.751653+00:00 19994330.271000031382 29000292.999000009149 27870463.003000020981 3962723.093999981880 60483.932971748 2024-06-22T22:23:28.759027+00:00 19994330.269999980927 29000292.997999969870 27870463.009000059217 3956927.018000007141 60483.932983218 2024-06-22T22:23:29.750035+00:00 19994330.271999958903 29000293.039000030607 27870463.026999950409 3960504.963999987114 60483.932994877 2024-06-22T22:23:30.757410+00:00 19994330.277000069618 29000292.958999991417 27870462.942000031471 3959592.050000011921 60483.933006347 2024-06-22T22:23:31.748418+00:00 19994330.269999980927 29000292.980999950320 27870462.941999908537 3958546.921999990940 60483.933018007 2024-06-22T22:23:32.755793+00:00 19994330.273999929428 29000293.053000088781 27870463.040000081062 3956718.944000006188 60483.933029667 2024-06-22T22:23:33.763168+00:00 19994330.272000070661 29000292.968999978155 27870463.024999979883 3961030.050999999046 60483.933041136 2024-06-22T22:23:34.754175+00:00 19994330.269999980927 29000293.028999920934 27870463.006000038236 3963387.026000022888 60483.933052796 2024-06-22T22:23:35.761550+00:00 19994330.272999998182 29000292.967000011355 27870462.997999910265 3962179.001999973785 60483.933064272 2024-06-22T22:23:36.753053+00:00 19994330.273999929428 29000293.028000000864 27870463.049000021070 3960329.943000019062 60483.933075925 2024-06-22T22:23:37.759933+00:00 19994330.274000048637 29000292.965000029653 27870462.896000031382 3960682.989000021946 60483.933087401 2024-06-22T22:23:38.751435+00:00 19994330.269999980927 29000293.039999961853 27870463.016000028700 3960077.010999978054 60483.933099060 2024-06-22T22:23:39.758811+00:00 19994330.274999979883 29000292.966000080109 27870462.989999998361 3960303.984000027180 60483.933110530 2024-06-22T22:23:40.749818+00:00 19994330.272000070661 29000293.036999940872 27870463.078000001609 3959792.997999966145 60483.933122190 2024-06-22T22:23:41.757194+00:00 19994330.269999980927 29000292.955000039190 27870462.945999991149 3956973.995000004768 60483.933133660 2024-06-22T22:23:42.748201+00:00 19994330.271999958903 29000293.023999929428 27870463.027000010014 3956712.046999990940 60483.933145319 2024-06-22T22:23:43.755576+00:00 19994330.274999979883 29000292.998000029474 27870462.983999978751 3955272.062000035774 60483.933156973 2024-06-22T22:23:44.762456+00:00 19994330.272000070661 29000292.991999980062 27870463.024000018835 3961927.032999991905 60483.933168449 2024-06-22T22:23:45.753958+00:00 19994330.272999998182 29000293.004000071436 27870462.989999979734 3958242.931999980938 60483.933180102 2024-06-22T22:23:46.760838+00:00 19994330.271000031382 29000292.993999961764 27870462.937000010163 3959705.019999980927 60483.933191578 2024-06-22T22:23:47.752341+00:00 19994330.273999929428 29000293.011000040919 27870463.054000020027 3957399.957000017166 60483.933203238 2024-06-22T22:23:48.759716+00:00 19994330.276000019163 29000293.021000031382 27870463.046000000089 3961761.074000000954 60483.933214707 2024-06-22T22:23:49.750723+00:00 19994330.269000049680 29000292.969999998808 27870462.954999979585 3958565.929000020027 60483.933226367 2024-06-22T22:23:50.758098+00:00 19994330.273999929428 29000292.991999998689 27870463.000999990851 3955529.003999948967 60483.933237837 2024-06-22T22:23:51.749106+00:00 19994330.269000049680 29000293.024000000209 27870462.990000009537 3958425.970000029076 60483.933249496 2024-06-22T22:23:52.756481+00:00 19994330.276000000536 29000292.977000001818 27870463.017000019550 3962866.019000052940 60483.933260972 2024-06-22T22:23:53.747984+00:00 19994330.269999999553 29000293.045000020415 27870463.027000010014 3961731.919999957085 60483.933272626 2024-06-22T22:23:54.754863+00:00 19994330.276000000536 29000292.986999988556 27870462.960999969393 3958085.136999965180 60483.933284285 2024-06-22T22:23:55.762238+00:00 19994330.271000009030 29000292.971999999136 27870462.991000000387 3958000.925000071991 60483.933295755 2024-06-22T22:23:56.753245+00:00 19994330.271999999881 29000293.007999990135 27870462.962000008672 3962044.010999917984 60483.933307414 2024-06-22T22:23:57.760620+00:00 19994330.269999999553 29000293.016999989748 27870463.046999990940 3959656.042000054847 60483.933318885 2024-06-22T22:23:58.751628+00:00 19994330.273999989033 29000293.002000030130 27870463.031000021845 3963390.904999970924 60483.933330544 2024-06-22T22:23:59.759003+00:00 19994330.275000009686 29000292.968999978155 27870462.939999941736 3959525.052999972831 60483.933342014 2024-06-22T22:24:00.750010+00:00 19994330.274000018835 29000292.998000029474 27870463.057000041008 3959333.014999986161 60483.933353674 2024-06-22T22:24:01.757386+00:00 19994330.271000001580 29000293.002999961376 27870462.952000018209 3964073.012000083923 60483.933365149 2024-06-22T22:24:02.748889+00:00 19994330.269999980927 29000293.043000038713 27870463.039999961853 3961062.010999917984 60483.933376803 2024-06-22T22:24:03.755768+00:00 19994330.274000018835 29000292.960999969393 27870462.995000001043 3958306.975000023842 60483.933388462 2024-06-22T22:24:04.763143+00:00 19994330.271999981254 29000293.003000020981 27870462.976000070572 3959645.999000072014 60483.933399932 2024-06-22T22:24:05.754150+00:00 19994330.273999989033 29000293.019999980927 27870463.046000000089 3962614.005999923218 60483.933411592 2024-06-22T22:24:06.761525+00:00 19994330.271000031382 29000293.021000031382 27870462.900999899954 3961545.049000024796 60483.933423062 2024-06-22T22:24:07.752533+00:00 19994330.272000011057 29000292.930999990553 27870463.075000051409 3959112.955999969970 60483.933434721 2024-06-22T22:24:08.759908+00:00 19994330.271999958903 29000293.042999979109 27870462.980999950320 3957567.953000069130 60483.933446197 2024-06-22T22:24:09.751411+00:00 19994330.276000019163 29000292.996999979019 27870463.024000048637 3958427.113999962807 60483.933457850 2024-06-22T22:24:10.758290+00:00 19994330.272000011057 29000293.014999989420 27870463.004999998957 3956463.929999948014 60483.933469321 2024-06-22T22:24:11.749297+00:00 19994330.271999958903 29000292.949000000954 27870462.949000000954 3966873.927000045776 60483.933480980 2024-06-22T22:24:12.756673+00:00 19994330.270000040531 29000293.014999989420 27870462.991000059992 3961483.032000064850 60483.933492450 2024-06-22T22:24:13.747680+00:00 19994330.272999998182 29000292.995000001043 27870463.047999981791 3958887.052999972831 60483.933504109 2024-06-22T22:24:14.755055+00:00 19994330.272999998182 29000293.012000080198 27870462.962999939919 3958961.957000017166 60483.933515769 2024-06-22T22:24:15.762430+00:00 19994330.271999958903 29000292.974999900907 27870463.031000021845 3960231.036000012886 60483.933527239 2024-06-22T22:24:16.753437+00:00 19994330.272999998182 29000293.032000061125 27870462.981999989599 3961567.973999977112 60483.933538898 2024-06-22T22:24:17.760812+00:00 19994330.272000011057 29000293.031999949366 27870463.061000000685 3962075.031999946106 60483.933550368 2024-06-22T22:24:18.751820+00:00 19994330.273000061512 29000292.928000088781 27870462.923999998719 3956499.968999981880 60483.933562028 2024-06-22T22:24:19.759195+00:00 19994330.270999908447 29000293.053999900818 27870463.061000000685 3960968.995000004768 60483.933573497 2024-06-22T22:24:20.750202+00:00 19994330.277000069618 29000292.957000020891 27870462.964999999851 3962747.021000028122 60483.933585157 2024-06-22T22:24:21.757577+00:00 19994330.273999929428 29000293.040000081062 27870463.026000011712 3958058.991000055801 60483.933596627 2024-06-22T22:24:22.748585+00:00 19994330.269000049680 29000292.997999910265 27870462.947999980301 3956582.041999936104 60483.933608287 2024-06-22T22:24:23.755960+00:00 19994330.271000031382 29000292.971000079066 27870463.025999989361 3960051.893000007141 60483.933619762 2024-06-22T22:24:24.747463+00:00 19994330.272999998182 29000293.011999960989 27870462.976000010967 3955646.169000030030 60483.933631416 2024-06-22T22:24:25.754342+00:00 19994330.273999929428 29000293.011000040919 27870463.059999998659 3957526.037999988068 60483.933643076 2024-06-22T22:24:26.761718+00:00 19994330.272000070661 29000292.989000000060 27870463.005000028759 3959007.934999942780 60483.933654545 2024-06-22T22:24:27.752725+00:00 19994330.271999958903 29000293.002000000328 27870462.946999970824 3958702.925999999046 60483.933666205 2024-06-22T22:24:28.760100+00:00 19994330.274000048637 29000292.986999999732 27870463.031000021845 3957924.925999999046 60483.933677681 2024-06-22T22:24:29.751603+00:00 19994330.268999930471 29000292.981000009924 27870462.893000010401 3956771.120000004768 60483.933689334 2024-06-22T22:24:30.758482+00:00 19994330.272999998182 29000293.026999998838 27870463.111000001431 3957545.939000010025 60483.933700810 2024-06-22T22:24:31.749985+00:00 19994330.274999979883 29000292.999000009149 27870462.986000001431 3961188.046000003815 60483.933712464 2024-06-22T22:24:32.756864+00:00 19994330.272999998182 29000293.047999981791 27870463.016999959946 3957961.901000022888 60483.933723940 2024-06-22T22:24:33.748368+00:00 19994330.271000031382 29000292.932000011206 27870462.933000031859 3958008.088999987114 60483.933735599 2024-06-22T22:24:34.755742+00:00 19994330.272999998182 29000293.041000008583 27870463.069000009447 3959047.029000043869 60483.933747252 2024-06-22T22:24:35.762622+00:00 19994330.272999998182 29000292.953999999911 27870462.960999969393 3958043.855999947060 60483.933758728 2024-06-22T22:24:36.754125+00:00 19994330.272999998182 29000293.051999989897 27870463.014000058174 3960396.083999990951 60483.933770382 2024-06-22T22:24:37.761005+00:00 19994330.271000031382 29000292.967000011355 27870463.011999960989 3956774.029000043869 60483.933781858 2024-06-22T22:24:38.752508+00:00 19994330.276999950409 29000293.009999990463 27870463.022999998182 3958584.922999978065 60483.933793511 2024-06-22T22:24:39.759387+00:00 19994330.269999980927 29000293.009999990463 27870462.973000049591 3960687.037999988068 60483.933804987 2024-06-22T22:24:40.750890+00:00 19994330.270000100136 29000292.990000009537 27870462.980999950320 3954167.057000041008 60483.933816641 2024-06-22T22:24:41.757769+00:00 19994330.271999958903 29000292.977999988943 27870463.001000050455 3958400.927000045776 60483.933828116 2024-06-22T22:24:42.749272+00:00 19994330.276999950409 29000293.065000001341 27870463.038999918848 3956834.986999989022 60483.933839776 2024-06-22T22:24:43.756648+00:00 19994330.272999998182 29000292.953999999911 27870462.912000060081 3955996.057999968994 60483.933851246 2024-06-22T22:24:44.747655+00:00 19994330.268000010401 29000292.991999980062 27870463.046000000089 3953942.064999938011 60483.933862905 2024-06-22T22:24:45.755030+00:00 19994330.274999979883 29000293.013000011444 27870463.031999949366 3958848.888000010978 60483.933874565 2024-06-22T22:24:46.762405+00:00 19994330.269999999553 29000293.008000019938 27870462.938000079244 3956557.040000081062 60483.933886040 2024-06-22T22:24:47.753909+00:00 19994330.274000000209 29000293.004000071436 27870463.057999968529 3955980.986999989022 60483.933897695 2024-06-22T22:24:48.760788+00:00 19994330.271999988705 29000292.967000011355 27870462.987999919802 3957309.072000027169 60483.933909170 2024-06-22T22:24:49.752291+00:00 19994330.276000011712 29000293.059999939054 27870463.001000050455 3958364.992999910843 60483.933920824 2024-06-22T22:24:50.759170+00:00 19994330.267999991775 29000292.983999971300 27870463.044999960810 3953747.947000027169 60483.933932300 2024-06-22T22:24:51.750673+00:00 19994330.272999998182 29000292.975000020117 27870462.949000000954 3958607.018000007141 60483.933943953 2024-06-22T22:24:52.757553+00:00 19994330.272000011057 29000293.003000020981 27870462.989000078291 3956353.003000020981 60483.933955429 2024-06-22T22:24:53.749056+00:00 19994330.275999989361 29000292.998000029474 27870463.021000031382 3952286.873000026215 60483.933967088 2024-06-22T22:24:54.756431+00:00 19994330.272999998182 29000293.014999989420 27870463.005999919027 3952875.054999948014 60483.933978559 2024-06-22T22:24:55.747438+00:00 19994330.272999998182 29000293.000999931246 27870462.963999990374 3956649.927999972831 60483.933990218 2024-06-22T22:24:56.754813+00:00 19994330.271000001580 29000292.995000001043 27870463.041999999434 3955121.121999979019 60483.934001871 2024-06-22T22:24:57.761692+00:00 19994330.271000001580 29000292.966000080109 27870462.967000000179 3957644.041000009049 60483.934013347 2024-06-22T22:24:58.753196+00:00 19994330.272999998182 29000293.001999970526 27870462.978000000119 3955851.994000076782 60483.934025001 2024-06-22T22:24:59.760075+00:00 19994330.272999998182 29000293.013000011444 27870463.043999999762 3961711.838999987114 60483.934036477 2024-06-22T22:25:00.751578+00:00 19994330.272000011057 29000292.998000029474 27870462.954999998212 3958430.079999924172 60483.934048136 2024-06-22T22:25:01.758953+00:00 19994330.271999958903 29000293.001999970526 27870463.050999999046 3960018.042000054847 60483.934059606 2024-06-22T22:25:02.749961+00:00 19994330.272999998182 29000293.026999950409 27870463.048000011593 3957220.981999992859 60483.934071266 2024-06-22T22:25:03.757336+00:00 19994330.272000011057 29000293.021999999881 27870462.965999990702 3955563.042999982834 60483.934082735 2024-06-22T22:25:04.748343+00:00 19994330.275000039488 29000292.949000000954 27870462.974000010639 3961089.014000058174 60483.934094395 2024-06-22T22:25:05.755718+00:00 19994330.273999989033 29000292.986000001431 27870462.969999969006 3959613.992999910843 60483.934105871 2024-06-22T22:25:06.747221+00:00 19994330.272999998182 29000293.059000000358 27870463.047000050545 3961259.940000057220 60483.934117524 2024-06-22T22:25:07.754100+00:00 19994330.268999990076 29000292.981000009924 27870463.022999998182 3953538.098999977112 60483.934129184 2024-06-22T22:25:08.761476+00:00 19994330.272000011057 29000292.942999988794 27870462.917999979109 3955863.843999981880 60483.934140654 2024-06-22T22:25:09.752483+00:00 19994330.271999958903 29000293.055000010878 27870463.092999991030 3962667.190000057220 60483.934152313 2024-06-22T22:25:10.759858+00:00 19994330.275000039488 29000293.004999998957 27870462.948000010103 3953340.908999919891 60483.934163789 2024-06-22T22:25:11.751361+00:00 19994330.271999958903 29000292.982000019401 27870462.970999959856 3960349.840000032913 60483.934175442 2024-06-22T22:25:12.758241+00:00 19994330.270000040531 29000293.011999960989 27870463.008000019938 3960270.134999989998 60483.934186918 2024-06-22T22:25:13.749744+00:00 19994330.272999998182 29000293.011000040919 27870463.051999989897 3950446.971000074875 60483.934198572 2024-06-22T22:25:14.756623+00:00 19994330.271999958903 29000292.979999959469 27870462.958000000566 3959369.995000004768 60483.934210048 2024-06-22T22:25:15.748126+00:00 19994330.274000048637 29000292.976000010967 27870462.929000020027 3954438.019999980927 60483.934221707 2024-06-22T22:25:16.755502+00:00 19994330.273999929428 29000293.017000019550 27870463.054000020027 3962673.054000020027 60483.934233177 2024-06-22T22:25:17.746508+00:00 19994330.272000070661 29000292.988999959081 27870463.034999970347 3958662.047999978065 60483.934244837 2024-06-22T22:25:18.753883+00:00 19994330.271000031382 29000293.007000029087 27870462.932999968529 3962725.883000016212 60483.934256490 2024-06-22T22:25:19.760763+00:00 19994330.269999980927 29000293.010999981314 27870463.022000070661 3958217.023999928962 60483.934267966 2024-06-22T22:25:20.752266+00:00 19994330.276999950409 29000293.026000019163 27870463.046999931335 3959467.087000011932 60483.934279620 2024-06-22T22:25:21.759145+00:00 19994330.269999980927 29000292.949000000954 27870462.947000030428 3959884.945000051986 60483.934291095 2024-06-22T22:25:22.750649+00:00 19994330.274000048637 29000293.016999959946 27870463.016000028700 3955529.965999960899 60483.934302755 2024-06-22T22:25:23.758024+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3957512.138000010978 60483.934314225 2024-06-22T22:25:24.749030+00:00 19994330.269999980927 29000293.032999988645 27870463.018000010401 3962325.919000030030 60483.934325884 2024-06-22T22:25:25.756406+00:00 19994330.274000048637 29000293.003000020981 27870463.077000018209 3955832.949000000954 60483.934337354 2024-06-22T22:25:26.747413+00:00 19994330.274999979883 29000292.983000040054 27870462.937999960035 3958403.056999921799 60483.934349013 2024-06-22T22:25:27.754788+00:00 19994330.271999958903 29000293.043999910355 27870463.033999919891 3959139.054000020027 60483.934360673 2024-06-22T22:25:28.762164+00:00 19994330.272999998182 29000293.022000070661 27870463.016000028700 3956382.889999986161 60483.934372143 2024-06-22T22:25:29.753171+00:00 19994330.269999980927 29000293.003000020981 27870463.037000060081 3956574.989000082016 60483.934383803 2024-06-22T22:25:30.760546+00:00 19994330.272000070661 29000292.986999988556 27870462.975000020117 3959645.044999957085 60483.934395273 2024-06-22T22:25:31.751553+00:00 19994330.273999929428 29000292.998999949545 27870462.990999940783 3958449.072000027169 60483.934406932 2024-06-22T22:25:32.758928+00:00 19994330.274000048637 29000292.965000029653 27870462.985000010580 3960266.960999966133 60483.934418402 2024-06-22T22:25:33.749936+00:00 19994330.271999958903 29000292.986999988556 27870463.021999958903 3962451.955999969970 60483.934430061 2024-06-22T22:25:34.757311+00:00 19994330.269999980927 29000292.983000040054 27870462.940000001341 3956889.073000072967 60483.934441532 2024-06-22T22:25:35.748318+00:00 19994330.272999998182 29000293.047999981791 27870463.004000000656 3956950.889999986161 60483.934453191 2024-06-22T22:25:36.755693+00:00 19994330.272000070661 29000292.985000010580 27870463.047000009567 3958888.972000002861 60483.934464661 2024-06-22T22:25:37.746700+00:00 19994330.273999929428 29000293.022999998182 27870462.977000001818 3958738.092999935150 60483.934476320 2024-06-22T22:25:38.754075+00:00 19994330.276000019163 29000292.939999941736 27870462.971000000834 3965090.996999979019 60483.934487974 2024-06-22T22:25:39.760955+00:00 19994330.269999980927 29000293.032000061125 27870463.041000008583 3961011.001000047196 60483.934499450 2024-06-22T22:25:40.752458+00:00 19994330.271000001580 29000292.993000000715 27870463.005999978632 3961564.991999983788 60483.934511109 2024-06-22T22:25:41.759833+00:00 19994330.274000000209 29000293.034000001848 27870463.015999998897 3958063.017000079155 60483.934522585 2024-06-22T22:25:42.751336+00:00 19994330.271999999881 29000292.977000001818 27870462.912999991328 3959209.903999925125 60483.934534239 2024-06-22T22:25:43.758215+00:00 19994330.274000000209 29000292.958000000566 27870463.055000010878 3961655.047000051010 60483.934545709 2024-06-22T22:25:44.749223+00:00 19994330.271999999881 29000293.037999998778 27870462.986999988556 3958929.957000017166 60483.934557368 2024-06-22T22:25:45.756598+00:00 19994330.271000001580 29000293.039000000805 27870462.995999988168 3959847.003999948967 60483.934568838 2024-06-22T22:25:46.747605+00:00 19994330.274000000209 29000292.981999989599 27870463.028000000864 3958398.080999969970 60483.934580497 2024-06-22T22:25:47.754980+00:00 19994330.268999990076 29000292.949999991804 27870462.919000029564 3959599.975000023842 60483.934591973 2024-06-22T22:25:48.746484+00:00 19994330.275000009686 29000293.078000009060 27870463.116000000387 3955284.919000030030 60483.934603627 2024-06-22T22:25:49.753363+00:00 19994330.273999989033 29000292.976000010967 27870462.986000001431 3961037.039999961853 60483.934615286 2024-06-22T22:25:50.760738+00:00 19994330.270000010729 29000292.985000010580 27870462.958000000566 3959148.060999989975 60483.934626762 2024-06-22T22:25:51.752241+00:00 19994330.271000001580 29000293.015999969095 27870462.999000009149 3956437.884999989998 60483.934638415 2024-06-22T22:25:52.759120+00:00 19994330.275000009686 29000292.985000010580 27870463.000999990851 3956892.157999991905 60483.934649891 2024-06-22T22:25:53.750623+00:00 19994330.272999998182 29000293.020999971777 27870463.034000039101 3957705.867000102997 60483.934661545 2024-06-22T22:25:54.757502+00:00 19994330.274999979883 29000292.924000021070 27870462.987999919802 3956488.060999989975 60483.934673021 2024-06-22T22:25:55.749006+00:00 19994330.271000031382 29000293.050999999046 27870462.995000001043 3960044.030999898911 60483.934684675 2024-06-22T22:25:56.755885+00:00 19994330.269999980927 29000293.017000019550 27870463.002000089735 3957088.919000030030 60483.934696150 2024-06-22T22:25:57.747388+00:00 19994330.272999998182 29000292.972999989986 27870463.041999939829 3959915.088999987114 60483.934707810 2024-06-22T22:25:58.754763+00:00 19994330.272000011057 29000293.004999998957 27870462.934000018984 3960530.012000083923 60483.934719280 2024-06-22T22:25:59.745771+00:00 19994330.273999989033 29000293.016000028700 27870463.037999991328 3956458.973999977112 60483.934730939 2024-06-22T22:26:00.753146+00:00 19994330.277000010014 29000293.000000000000 27870463.003000020981 3957612.960999966133 60483.934742593 2024-06-22T22:26:01.760025+00:00 19994330.268000010401 29000293.024999979883 27870463.022999998182 3959461.976999998093 60483.934754068 2024-06-22T22:26:02.751528+00:00 19994330.271999958903 29000292.971999999136 27870462.909999970347 3960990.031000018120 60483.934765722 2024-06-22T22:26:03.758407+00:00 19994330.272999998182 29000293.003000020981 27870463.036000009626 3957879.047999999952 60483.934777198 2024-06-22T22:26:04.749911+00:00 19994330.275000039488 29000292.972999930382 27870462.993999961764 3952838.953999999911 60483.934788852 2024-06-22T22:26:05.756790+00:00 19994330.269999980927 29000293.044000029564 27870463.063000079244 3958704.040999998804 60483.934800328 2024-06-22T22:26:06.748293+00:00 19994330.274000048637 29000293.021999958903 27870462.982999920845 3953514.899000000209 60483.934811981 2024-06-22T22:26:07.755171+00:00 19994330.268999930471 29000292.945999979973 27870462.924000021070 3960100.057000000030 60483.934823457 2024-06-22T22:26:08.746675+00:00 19994330.274999979883 29000293.026000019163 27870463.052999969572 3959875.024999998976 60483.934835116 2024-06-22T22:26:09.754051+00:00 19994330.271000031382 29000292.967000011355 27870463.042000059038 3963129.075000002980 60483.934846770 2024-06-22T22:26:10.760930+00:00 19994330.274000048637 29000292.986000061035 27870462.955999970436 3960921.906999997795 60483.934858246 2024-06-22T22:26:11.752433+00:00 19994330.271999958903 29000293.041000008583 27870462.988999959081 3955131.009999997914 60483.934869899 2024-06-22T22:26:12.759312+00:00 19994330.271000031382 29000292.992999911308 27870463.048000101000 3961785.006999998819 60483.934881375 2024-06-22T22:26:13.750815+00:00 19994330.271999958903 29000292.961000081152 27870462.969000000507 3958338.943000004161 60483.934893029 2024-06-22T22:26:14.757695+00:00 19994330.272999998182 29000293.036999940872 27870462.941999990493 3959741.118000001181 60483.934904505 2024-06-22T22:26:15.749198+00:00 19994330.272000070661 29000292.983000040054 27870463.013000000268 3956542.917999998201 60483.934916158 2024-06-22T22:26:16.756077+00:00 19994330.274999979883 29000293.051999930292 27870463.033000010997 3958548.020999997854 60483.934927634 2024-06-22T22:26:17.747580+00:00 19994330.271999958903 29000292.973000001162 27870462.984000001103 3957851.929000005126 60483.934939288 2024-06-22T22:26:18.754459+00:00 19994330.272000070661 29000292.985999990255 27870463.008999999613 3963342.021999999881 60483.934950763 2024-06-22T22:26:19.745963+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3956927.982000000775 60483.934962417 2024-06-22T22:26:20.752842+00:00 19994330.270999908447 29000293.040000010282 27870463.039000000805 3957580.968999996781 60483.934974077 2024-06-22T22:26:21.760217+00:00 19994330.277000069618 29000292.954999998212 27870462.930000010878 3961284.998999997973 60483.934985546 2024-06-22T22:26:22.751224+00:00 19994330.271000031382 29000293.000999990851 27870463.046000000089 3962720.048000007868 60483.934997206 2024-06-22T22:26:23.758599+00:00 19994330.270999908447 29000292.998000029474 27870462.954999979585 3959505.998999997973 60483.935008682 2024-06-22T22:26:24.750102+00:00 19994330.272000070661 29000292.967999991030 27870463.028000000864 3956029.996999993920 60483.935020335 2024-06-22T22:26:25.756982+00:00 19994330.272999998182 29000293.037000000477 27870462.988000039011 3960870.006999998819 60483.935031811 2024-06-22T22:26:26.748484+00:00 19994330.270999908447 29000292.971999999136 27870462.986999988556 3961837.160999997985 60483.935043465 2024-06-22T22:26:27.755364+00:00 19994330.274000048637 29000292.997999969870 27870462.976000010967 3959580.859000011813 60483.935054941 2024-06-22T22:26:28.746867+00:00 19994330.274000048637 29000293.075000051409 27870463.104999959469 3962640.013999999035 60483.935066600 2024-06-22T22:26:29.754243+00:00 19994330.270999908447 29000292.928999960423 27870462.939000010490 3962322.055999993812 60483.935078070 2024-06-22T22:26:30.745250+00:00 19994330.272999998182 29000293.053000029176 27870463.007000029087 3958439.805999993812 60483.935089730 2024-06-22T22:26:31.752625+00:00 19994330.270000100136 29000292.968999978155 27870462.981000009924 3960605.102000012994 60483.935101383 2024-06-22T22:26:32.759504+00:00 19994330.275999899954 29000292.962999999523 27870462.968999978155 3962562.981999992859 60483.935112859 2024-06-22T22:26:33.751007+00:00 19994330.272000070661 29000293.037000000477 27870463.050999999046 3962125.030000001192 60483.935124518 2024-06-22T22:26:34.758384+00:00 19994330.272999998182 29000293.007000029087 27870462.967000011355 3962457.952999994159 60483.935135989 2024-06-22T22:26:35.749390+00:00 19994330.269999999553 29000293.010999921709 27870463.026000019163 3962313.042000011075 60483.935147648 2024-06-22T22:26:36.756765+00:00 19994330.272000011057 29000292.977000001818 27870462.962999939919 3961013.999999985099 60483.935159124 2024-06-22T22:26:37.748268+00:00 19994330.275999989361 29000292.994000080973 27870463.029999971390 3959278.077000021935 60483.935170777 2024-06-22T22:26:38.755147+00:00 19994330.271000001580 29000292.986999988556 27870462.985000010580 3963235.919999986887 60483.935182253 2024-06-22T22:26:39.746651+00:00 19994330.274000018835 29000293.011999960989 27870462.991999980062 3962104.102999985218 60483.935193907 2024-06-22T22:26:40.753530+00:00 19994330.268999990076 29000293.006999969482 27870463.045000080019 3960731.910000026226 60483.935205382 2024-06-22T22:26:41.745033+00:00 19994330.275999989361 29000293.017000079155 27870463.031000021845 3961566.076999992132 60483.935217042 2024-06-22T22:26:42.752408+00:00 19994330.271999981254 29000293.018000010401 27870462.978999968618 3960669.990000010002 60483.935228695 2024-06-22T22:26:43.759287+00:00 19994330.274000018835 29000292.990999940783 27870463.009999990463 3960887.971999973059 60483.935240171 2024-06-22T22:26:44.750790+00:00 19994330.271000001580 29000292.991000059992 27870462.927999969572 3957638.903000026941 60483.935251825 2024-06-22T22:26:45.757670+00:00 19994330.272999998182 29000292.996999979019 27870463.082000020891 3959551.199999988079 60483.935263301 2024-06-22T22:26:46.749173+00:00 19994330.269999980927 29000292.988999959081 27870462.937000039965 3953502.983999996912 60483.935274960 2024-06-22T22:26:47.756548+00:00 19994330.272999998182 29000293.012000080198 27870463.036999940872 3957964.898999989033 60483.935286430 2024-06-22T22:26:48.747555+00:00 19994330.273999989033 29000293.016999959946 27870463.050999999046 3963050.982000023127 60483.935298089 2024-06-22T22:26:49.754931+00:00 19994330.271000031382 29000293.008999940008 27870462.973000049591 3958144.053000003099 60483.935309560 2024-06-22T22:26:50.745938+00:00 19994330.276000019163 29000292.981999989599 27870462.991999980062 3958554.996999979019 60483.935321219 2024-06-22T22:26:51.753313+00:00 19994330.270999971777 29000293.011000040919 27870463.013999998569 3958585.016000003088 60483.935332878 2024-06-22T22:26:52.760688+00:00 19994330.272000011057 29000292.968000050634 27870462.971999999136 3961076.948000013828 60483.935344348 2024-06-22T22:26:53.751695+00:00 19994330.272999998182 29000293.041999939829 27870463.052999999374 3957850.929999976885 60483.935356008 2024-06-22T22:26:54.759071+00:00 19994330.272999998182 29000292.982999999076 27870462.952999990433 3957611.056000024080 60483.935367478 2024-06-22T22:26:55.750078+00:00 19994330.272000011057 29000292.940000001341 27870462.953000009060 3962692.019999980927 60483.935379137 2024-06-22T22:26:56.757453+00:00 19994330.271999958903 29000293.015000000596 27870463.039999991655 3959933.013999999035 60483.935390613 2024-06-22T22:26:57.748956+00:00 19994330.272999998182 29000293.025000009686 27870463.015999998897 3963345.017000020016 60483.935402267 2024-06-22T22:26:58.755835+00:00 19994330.270000040531 29000292.971999999136 27870462.914000000805 3962513.962999999989 60483.935413742 2024-06-22T22:26:59.747338+00:00 19994330.276000019163 29000293.069999989122 27870463.074000000954 3961684.940999985207 60483.935425396 2024-06-22T22:27:00.754218+00:00 19994330.272999998182 29000292.951999988407 27870462.974999990314 3957952.069999992847 60483.935436872 2024-06-22T22:27:01.745720+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3964060.958000003826 60483.935448525 2024-06-22T22:27:02.752600+00:00 19994330.268999930471 29000292.980000019073 27870463.053000029176 3958501.004000008106 60483.935460185 2024-06-22T22:27:03.759975+00:00 19994330.271999958903 29000293.006999969482 27870462.931999981403 3957467.037999988068 60483.935471655 2024-06-22T22:27:04.750982+00:00 19994330.271000031382 29000293.000999990851 27870463.008999999613 3961276.024000018835 60483.935483314 2024-06-22T22:27:05.758357+00:00 19994330.279000040144 29000292.998000029474 27870463.016000028700 3960468.946999996901 60483.935494784 2024-06-22T22:27:06.749365+00:00 19994330.271000031382 29000292.986000001431 27870463.016999959946 3955951.916000009049 60483.935506443 2024-06-22T22:27:07.756740+00:00 19994330.270999908447 29000293.004000011832 27870462.965000029653 3960083.197999984026 60483.935517919 2024-06-22T22:27:08.748243+00:00 19994330.270000100136 29000293.004999998957 27870463.048999968916 3962540.930999993812 60483.935529573 2024-06-22T22:27:09.755122+00:00 19994330.273999929428 29000293.010999981314 27870463.004000011832 3963452.969999998808 60483.935541049 2024-06-22T22:27:10.746625+00:00 19994330.274999979883 29000292.943000018597 27870462.961000028998 3961161.926000028849 60483.935552708 2024-06-22T22:27:11.754001+00:00 19994330.276000019163 29000293.042999979109 27870462.975999951363 3960283.118999958038 60483.935564179 2024-06-22T22:27:12.745008+00:00 19994330.267000079155 29000292.989000018686 27870463.004999998957 3960573.916999996174 60483.935575838 2024-06-22T22:27:13.752383+00:00 19994330.271999958903 29000293.013999938965 27870463.052000049502 3960430.070000051986 60483.935587491 2024-06-22T22:27:14.759262+00:00 19994330.271000031382 29000292.976000070572 27870462.957000020891 3959000.986000000965 60483.935598967 2024-06-22T22:27:15.750765+00:00 19994330.273999929428 29000292.990999940783 27870462.952999949455 3958808.058999956120 60483.935610621 2024-06-22T22:27:16.757645+00:00 19994330.274000048637 29000293.014000058174 27870463.001999970526 3961165.877000033855 60483.935622097 2024-06-22T22:27:17.749148+00:00 19994330.273999929428 29000293.054999951273 27870463.099000100046 3959149.986999989022 60483.935633750 2024-06-22T22:27:18.756027+00:00 19994330.270000100136 29000292.994000080973 27870462.946999911219 3966035.083999990951 60483.935645226 2024-06-22T22:27:19.747530+00:00 19994330.271999958903 29000292.965999960899 27870463.032999988645 3965413.991999983788 60483.935656880 2024-06-22T22:27:20.754409+00:00 19994330.274000048637 29000292.980999950320 27870462.959000110626 3960592.946000040043 60483.935668355 2024-06-22T22:27:21.745912+00:00 19994330.273999929428 29000293.071000099182 27870463.040999889374 3958264.090999960899 60483.935680015 2024-06-22T22:27:22.753288+00:00 19994330.272000070661 29000292.939999941736 27870462.971999999136 3963677.999000012875 60483.935691485 2024-06-22T22:27:23.744295+00:00 19994330.273999929428 29000293.019000049680 27870462.993000030518 3960707.977999985218 60483.935703144 2024-06-22T22:27:24.751669+00:00 19994330.271000031382 29000292.967000011355 27870463.052999969572 3959992.939999998081 60483.935714798 2024-06-22T22:27:25.758549+00:00 19994330.271000031382 29000293.006999969482 27870462.946000099182 3963361.996000051033 60483.935726274 2024-06-22T22:27:26.750053+00:00 19994330.272999998182 29000293.028999920934 27870463.004999998957 3962079.996999979019 60483.935737927 2024-06-22T22:27:27.756934+00:00 19994330.274999998510 29000292.976000070572 27870462.997999910265 3958165.046000003815 60483.935749403 2024-06-22T22:27:28.748435+00:00 19994330.271000001580 29000292.968999978155 27870462.994000080973 3956625.954999982845 60483.935761062 2024-06-22T22:27:29.755810+00:00 19994330.272999990731 29000293.054000020027 27870463.041000008583 3962022.044000030030 60483.935772533 2024-06-22T22:27:30.746817+00:00 19994330.269000001252 29000292.968999978155 27870462.953999999911 3960048.950999975204 60483.935784192 2024-06-22T22:27:31.754192+00:00 19994330.272999998182 29000292.973999999464 27870463.000999998301 3959655.985000013839 60483.935795662 2024-06-22T22:27:32.745200+00:00 19994330.274000000209 29000293.043000008911 27870463.030999988317 3958051.019999980927 60483.935807321 2024-06-22T22:27:33.752575+00:00 19994330.273999989033 29000292.969000000507 27870463.003000009805 3955856.048000038136 60483.935818981 2024-06-22T22:27:34.759950+00:00 19994330.272000011057 29000293.021999999881 27870463.008999999613 3957651.952999948990 60483.935830451 2024-06-22T22:27:35.750957+00:00 19994330.269999980927 29000293.026999998838 27870462.995000001043 3957783.052000045776 60483.935842110 2024-06-22T22:27:36.758333+00:00 19994330.274000018835 29000292.951999988407 27870462.914000000805 3962964.987999976147 60483.935853580 2024-06-22T22:27:37.749340+00:00 19994330.271999981254 29000293.070000018924 27870463.140999969095 3955687.957000017166 60483.935865240 2024-06-22T22:27:38.756715+00:00 19994330.277000010014 29000292.932999998331 27870462.909000009298 3958878.932999968994 60483.935876710 2024-06-22T22:27:39.747722+00:00 19994330.268000010401 29000293.037999991328 27870463.039000030607 3955386.067000031006 60483.935888369 2024-06-22T22:27:40.755097+00:00 19994330.274000018835 29000292.962999999523 27870462.966999951750 3955449.016999959946 60483.935899839 2024-06-22T22:27:41.746105+00:00 19994330.270999971777 29000293.032999988645 27870463.008000019938 3957087.979000031948 60483.935911498 2024-06-22T22:27:42.753480+00:00 19994330.274999979883 29000292.991000000387 27870462.985000010580 3958017.061999977101 60483.935922969 2024-06-22T22:27:43.744487+00:00 19994330.274000048637 29000293.000000000000 27870463.041000008583 3958878.921999990940 60483.935934628 2024-06-22T22:27:44.751862+00:00 19994330.268999990076 29000292.998000029474 27870462.968999978155 3962691.999000012875 60483.935946282 2024-06-22T22:27:45.758741+00:00 19994330.273999989033 29000293.015999969095 27870463.004000011832 3957792.134999989998 60483.935957757 2024-06-22T22:27:46.750244+00:00 19994330.269999980927 29000292.952000018209 27870462.991999980062 3959502.856999992859 60483.935969411 2024-06-22T22:27:47.757123+00:00 19994330.272999998182 29000293.013999998569 27870463.013000011444 3956066.128000020981 60483.935980887 2024-06-22T22:27:48.748627+00:00 19994330.270000040531 29000293.013000011444 27870463.045999940485 3958571.944000006188 60483.935992546 2024-06-22T22:27:49.756004+00:00 19994330.278999980539 29000293.018000010401 27870462.940000060946 3960416.985000013839 60483.936004017 2024-06-22T22:27:50.747009+00:00 19994330.270999971777 29000292.973999980837 27870462.973000049591 3957800.877999960911 60483.936015670 2024-06-22T22:27:51.753888+00:00 19994330.272999998182 29000293.006999969482 27870462.985999941826 3962666.081000030041 60483.936027146 2024-06-22T22:27:52.745391+00:00 19994330.271000031382 29000292.996999979019 27870463.057000041008 3958429.968999981880 60483.936038800 2024-06-22T22:27:53.752271+00:00 19994330.272999998182 29000293.008000019938 27870463.031000021845 3960767.123000026215 60483.936050459 2024-06-22T22:27:54.759646+00:00 19994330.274000048637 29000292.989000078291 27870462.909999970347 3955584.914999961853 60483.936061935 2024-06-22T22:27:55.751149+00:00 19994330.269999980927 29000293.018000010401 27870463.047999981791 3961237.015000044834 60483.936073588 2024-06-22T22:27:56.758029+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3957605.053999959957 60483.936085064 2024-06-22T22:27:57.749532+00:00 19994330.273999929428 29000292.998000029474 27870462.992000099272 3956309.011000037193 60483.936096718 2024-06-22T22:27:58.756411+00:00 19994330.269999980927 29000293.019999980927 27870463.021999958903 3957851.904999970924 60483.936108193 2024-06-22T22:27:59.747914+00:00 19994330.272000070661 29000292.991999980062 27870463.021999958903 3963569.040000020992 60483.936119847 2024-06-22T22:28:00.754793+00:00 19994330.276000019163 29000292.972999930382 27870462.969000101089 3957987.990999997128 60483.936131323 2024-06-22T22:28:01.746297+00:00 19994330.271999958903 29000293.020000100136 27870462.985999941826 3958685.106999992859 60483.936142982 2024-06-22T22:28:02.753672+00:00 19994330.271999958903 29000293.008999940008 27870463.055999990553 3959655.843999981880 60483.936154452 2024-06-22T22:28:03.744679+00:00 19994330.271000031382 29000293.011000040919 27870462.960999969393 3967972.034000039101 60483.936166112 2024-06-22T22:28:04.752054+00:00 19994330.274000048637 29000293.018999930471 27870463.014000058174 3959006.997999966145 60483.936177771 2024-06-22T22:28:05.759430+00:00 19994330.270999908447 29000292.988000039011 27870463.019999980927 3959563.027999997139 60483.936189241 2024-06-22T22:28:06.750436+00:00 19994330.276000019163 29000292.988000039011 27870462.993999961764 3963038.078999996185 60483.936200900 2024-06-22T22:28:07.757812+00:00 19994330.269999980927 29000292.980999950320 27870462.980000019073 3958958.898999989033 60483.936212371 2024-06-22T22:28:08.748819+00:00 19994330.272999998182 29000293.063999999315 27870463.061000000685 3962225.034000039101 60483.936224030 2024-06-22T22:28:09.756194+00:00 19994330.272000070661 29000292.925999999046 27870462.921999998391 3962730.965999960899 60483.936235506 2024-06-22T22:28:10.747697+00:00 19994330.271999958903 29000293.019999999553 27870462.988999988884 3962159.041000009049 60483.936247160 2024-06-22T22:28:11.754577+00:00 19994330.277000069618 29000292.986000001431 27870463.000000000000 3963196.004000008106 60483.936258635 2024-06-22T22:28:12.746080+00:00 19994330.270999908447 29000293.006999999285 27870463.021000009030 3956945.054000020027 60483.936270289 2024-06-22T22:28:13.752958+00:00 19994330.271000031382 29000293.023999989033 27870463.021000001580 3957542.931999980938 60483.936281765 2024-06-22T22:28:14.744462+00:00 19994330.272999998182 29000292.976000010967 27870462.993999991566 3957620.914000033867 60483.936293424 2024-06-22T22:28:15.751837+00:00 19994330.269999980927 29000293.030999988317 27870463.015000019222 3962243.038999975193 60483.936305078 2024-06-22T22:28:16.758716+00:00 19994330.274000048637 29000293.015000019222 27870463.014999989420 3960228.075999975204 60483.936316554 2024-06-22T22:28:17.750220+00:00 19994330.273999929428 29000292.995000001043 27870462.997999999672 3962387.057000041008 60483.936328207 2024-06-22T22:28:18.757100+00:00 19994330.272000070661 29000292.969999969006 27870462.970000028610 3963798.985999941826 60483.936339683 2024-06-22T22:28:19.748603+00:00 19994330.271999958903 29000293.012000020593 27870462.991999980062 3959535.897000073921 60483.936351337 2024-06-22T22:28:20.755481+00:00 19994330.269999980927 29000292.991000000387 27870463.013000011444 3954172.097999929916 60483.936362812 2024-06-22T22:28:21.746985+00:00 19994330.274000000209 29000293.000999990851 27870462.995000001043 3961529.026000022888 60483.936374472 2024-06-22T22:28:22.754360+00:00 19994330.274000000209 29000293.004999998957 27870463.009999990463 3964433.009999989998 60483.936385942 2024-06-22T22:28:23.745367+00:00 19994330.274000000209 29000292.961000028998 27870462.958999991417 3961233.912000060081 60483.936397601 2024-06-22T22:28:24.752742+00:00 19994330.269999999553 29000293.046000000089 27870463.066999968141 3956498.944999932777 60483.936409071 2024-06-22T22:28:25.743749+00:00 19994330.270000010729 29000292.981000009924 27870462.967000011355 3961506.956000090111 60483.936420730 2024-06-22T22:28:26.751124+00:00 19994330.274999991059 29000293.013999938965 27870462.971000019461 3959426.116999983788 60483.936432384 2024-06-22T22:28:27.758004+00:00 19994330.274999991059 29000293.003000020981 27870463.085000038147 3959641.004999995232 60483.936443860 2024-06-22T22:28:28.749507+00:00 19994330.271000001580 29000292.988000039011 27870462.959999918938 3960061.842999935150 60483.936455519 2024-06-22T22:28:29.756882+00:00 19994330.271000031382 29000292.978000041097 27870462.975000020117 3957096.174000024796 60483.936466990 2024-06-22T22:28:30.747889+00:00 19994330.272999998182 29000293.062999960035 27870463.067000031471 3959393.932000041008 60483.936478649 2024-06-22T22:28:31.755264+00:00 19994330.272999968380 29000292.962000008672 27870462.891999959946 3959176.174999951851 60483.936490125 2024-06-22T22:28:32.746768+00:00 19994330.272000011057 29000292.993999961764 27870463.068000078201 3959359.884999989998 60483.936501778 2024-06-22T22:28:33.753647+00:00 19994330.275000009686 29000292.996999979019 27870463.031999949366 3961101.945000051986 60483.936513254 2024-06-22T22:28:34.745149+00:00 19994330.272000011057 29000293.037000060081 27870462.950999978930 3962708.023999928962 60483.936524908 2024-06-22T22:28:35.752029+00:00 19994330.268999990076 29000292.981999989599 27870463.024000048637 3960267.001000047196 60483.936536383 2024-06-22T22:28:36.743532+00:00 19994330.273999989033 29000292.990000009537 27870462.949999928474 3965094.927999972831 60483.936548043 2024-06-22T22:28:37.750908+00:00 19994330.273999989033 29000293.009999990463 27870462.992000099272 3959764.166000009049 60483.936559697 2024-06-22T22:28:38.757787+00:00 19994330.272999998182 29000292.977999929339 27870463.016999959946 3956895.922000051010 60483.936571172 2024-06-22T22:28:39.749290+00:00 19994330.271000031382 29000293.028000000864 27870463.001000050455 3958631.955999969970 60483.936582826 2024-06-22T22:28:40.756169+00:00 19994330.272999998182 29000292.989000078291 27870463.018999930471 3956670.972999929916 60483.936594302 2024-06-22T22:28:41.747672+00:00 19994330.269999980927 29000293.006999969482 27870463.009000059217 3960076.984000086784 60483.936605955 2024-06-22T22:28:42.754552+00:00 19994330.273999989033 29000292.970000028610 27870462.978999968618 3955877.140999913216 60483.936617431 2024-06-22T22:28:43.746055+00:00 19994330.272999998182 29000292.985999941826 27870463.005999919027 3953208.867000102997 60483.936629090 2024-06-22T22:28:44.753434+00:00 19994330.274999979883 29000293.044000029564 27870463.042000059038 3963287.038999915123 60483.936640561 2024-06-22T22:28:45.744437+00:00 19994330.271000031382 29000292.991000000387 27870462.998999949545 3961021.002000092994 60483.936652220 2024-06-22T22:28:46.751813+00:00 19994330.271000031382 29000292.999000009149 27870462.956000089645 3959074.019999980927 60483.936663873 2024-06-22T22:28:47.758691+00:00 19994330.269999921322 29000292.943999990821 27870462.964999999851 3961054.027999997139 60483.936675349 2024-06-22T22:28:48.750195+00:00 19994330.277000069618 29000293.089999999851 27870463.040999989957 3958085.983999968041 60483.936687003 2024-06-22T22:28:49.757074+00:00 19994330.272999998182 29000292.932000000030 27870462.953000009060 3957531.937000035774 60483.936698479 2024-06-22T22:28:50.748577+00:00 19994330.271000031382 29000293.006999999285 27870463.013000000268 3957874.021999955177 60483.936710133 2024-06-22T22:28:51.755456+00:00 19994330.272999998182 29000293.015000019222 27870463.031999990344 3957827.998999952804 60483.936721608 2024-06-22T22:28:52.746960+00:00 19994330.272999998182 29000292.991000000387 27870462.990000009537 3959085.055000067223 60483.936733262 2024-06-22T22:28:53.753839+00:00 19994330.269999980927 29000293.004999969155 27870463.004999998957 3958553.046000003815 60483.936744738 2024-06-22T22:28:54.745342+00:00 19994330.270999908447 29000292.983000040054 27870462.967000011355 3955983.871999979019 60483.936756397 2024-06-22T22:28:55.752717+00:00 19994330.278000120074 29000293.018000010401 27870463.057999998331 3958122.072999954224 60483.936767867 2024-06-22T22:28:56.743724+00:00 19994330.270999908447 29000292.992999970913 27870462.962999969721 3961385.892000079155 60483.936779527 2024-06-22T22:28:57.751099+00:00 19994330.272000070661 29000293.008999999613 27870463.010000050068 3959530.062999964226 60483.936791180 2024-06-22T22:28:58.757979+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3959830.131999969017 60483.936802656 2024-06-22T22:28:59.749482+00:00 19994330.270999908447 29000293.020999971777 27870462.991999980062 3958870.835000038147 60483.936814310 2024-06-22T22:29:00.756361+00:00 19994330.275000099093 29000292.977000001818 27870463.022000011057 3962473.139000058174 60483.936825785 2024-06-22T22:29:01.747864+00:00 19994330.271999958903 29000293.007000029087 27870463.046999990940 3958761.882999897003 60483.936837439 2024-06-22T22:29:02.754743+00:00 19994330.272999998182 29000293.000000000000 27870462.944000009447 3960239.096000074875 60483.936848915 2024-06-22T22:29:03.746247+00:00 19994330.268000010401 29000292.990999940783 27870462.994000021368 3958630.952000021935 60483.936860569 2024-06-22T22:29:04.753126+00:00 19994330.272999998182 29000292.991000059992 27870463.034999970347 3957449.053999900818 60483.936872045 2024-06-22T22:29:05.744629+00:00 19994330.271999958903 29000292.983999971300 27870462.900000039488 3956562.949000000954 60483.936883704 2024-06-22T22:29:06.752004+00:00 19994330.278000000864 29000293.055000070482 27870463.060999989510 3961261.011000037193 60483.936895174 2024-06-22T22:29:07.743011+00:00 19994330.269000049680 29000292.949000000954 27870463.006999969482 3959361.029000043869 60483.936906833 2024-06-22T22:29:08.750386+00:00 19994330.274999979883 29000293.031999949366 27870462.990000009537 3958285.894999980927 60483.936918487 2024-06-22T22:29:09.757266+00:00 19994330.269999980927 29000292.986999988556 27870462.970000028610 3958147.967000008095 60483.936929963 2024-06-22T22:29:10.748769+00:00 19994330.274000048637 29000293.004000071436 27870463.021000031382 3958521.098999977112 60483.936941622 2024-06-22T22:29:11.756144+00:00 19994330.273999929428 29000293.003000020981 27870463.069999929518 3961514.942000031006 60483.936953092 2024-06-22T22:29:12.747151+00:00 19994330.270000100136 29000293.028999920934 27870462.998000029474 3962787.069000006188 60483.936964751 2024-06-22T22:29:13.754526+00:00 19994330.273999929428 29000292.977000001818 27870462.950999978930 3959365.026999949943 60483.936976221 2024-06-22T22:29:14.745533+00:00 19994330.271000031382 29000292.998000029474 27870462.995000001043 3958109.937999964226 60483.936987881 2024-06-22T22:29:15.752909+00:00 19994330.271999999881 29000292.965999960899 27870462.996000051498 3959317.754000068177 60483.936999351 2024-06-22T22:29:16.743916+00:00 19994330.271999999881 29000292.995000001043 27870462.990000009537 3961253.189000010025 60483.937011010 2024-06-22T22:29:17.751290+00:00 19994330.277000010014 29000293.032000061125 27870463.041999939829 3959863.044000030030 60483.937022486 2024-06-22T22:29:18.742794+00:00 19994330.271000001580 29000293.023999929428 27870463.024999979883 3955646.004999995232 60483.937034140 2024-06-22T22:29:19.749674+00:00 19994330.271000001580 29000292.996000051498 27870462.953000068665 3960291.020999907982 60483.937045799 2024-06-22T22:29:20.757049+00:00 19994330.269000008702 29000293.036000009626 27870463.044999960810 3958843.961000084877 60483.937057269 2024-06-22T22:29:21.748056+00:00 19994330.275999989361 29000292.962999939919 27870462.935000058264 3957336.075999975204 60483.937068928 2024-06-22T22:29:22.755431+00:00 19994330.272999998182 29000293.000000000000 27870463.020999908447 3959884.903999925125 60483.937080399 2024-06-22T22:29:23.746439+00:00 19994330.271999981254 29000292.984000001103 27870462.968999978155 3956287.138000010978 60483.937092058 2024-06-22T22:29:24.753814+00:00 19994330.272999998182 29000293.000999998301 27870463.001000050455 3953589.869000076782 60483.937103528 2024-06-22T22:29:25.744821+00:00 19994330.271000001580 29000293.026000011712 27870463.096000000834 3955731.901999949943 60483.937115187 2024-06-22T22:29:26.752195+00:00 19994330.272000011057 29000292.995999988168 27870462.940000001341 3955894.185999989975 60483.937126663 2024-06-22T22:29:27.743699+00:00 19994330.274999979883 29000293.009999990463 27870463.032000001520 3958170.904999970924 60483.937138317 2024-06-22T22:29:28.750579+00:00 19994330.276000019163 29000292.952000018209 27870462.922000009567 3961841.039000033867 60483.937149976 2024-06-22T22:29:29.757954+00:00 19994330.270999971777 29000293.032999988645 27870463.072000000626 3957198.976999998093 60483.937161447 2024-06-22T22:29:30.748961+00:00 19994330.274000048637 29000293.009999990463 27870462.995000001043 3960391.050999999046 60483.937173106 2024-06-22T22:29:31.756336+00:00 19994330.268999990076 29000292.977999988943 27870462.958999991417 3959375.915000081062 60483.937184576 2024-06-22T22:29:32.747343+00:00 19994330.272999998182 29000292.962999999523 27870462.984000001103 3958598.064999938011 60483.937196235 2024-06-22T22:29:33.754718+00:00 19994330.272999998182 29000293.022000011057 27870463.043000008911 3956477.893000007141 60483.937207711 2024-06-22T22:29:34.746222+00:00 19994330.272999998182 29000292.982999980450 27870462.932999998331 3960100.156000018120 60483.937219365 2024-06-22T22:29:35.753101+00:00 19994330.270999971777 29000293.008999999613 27870462.999000009149 3959198.993999958038 60483.937230840 2024-06-22T22:29:36.744604+00:00 19994330.272000011057 29000293.043000038713 27870463.107999980450 3958720.922999978065 60483.937242494 2024-06-22T22:29:37.751483+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3960170.099000095855 60483.937253970 2024-06-22T22:29:38.742987+00:00 19994330.272000011057 29000292.984000030905 27870462.995999988168 3963391.950999975204 60483.937265623 2024-06-22T22:29:39.749866+00:00 19994330.274999979883 29000292.985999941826 27870462.990000009537 3962434.006999969017 60483.937277283 2024-06-22T22:29:40.757241+00:00 19994330.271000031382 29000293.001000050455 27870462.981000009924 3960034.916000009049 60483.937288753 2024-06-22T22:29:41.748248+00:00 19994330.271000031382 29000293.049999948591 27870463.027000010014 3959368.034999967087 60483.937300412 2024-06-22T22:29:42.755624+00:00 19994330.273999929428 29000292.958000060171 27870463.009999990463 3959698.044000030030 60483.937311888 2024-06-22T22:29:43.747126+00:00 19994330.272999998182 29000292.995000001043 27870462.930000010878 3960683.044999957085 60483.937323542 2024-06-22T22:29:44.754006+00:00 19994330.274999979883 29000293.019999980927 27870463.013999998569 3960520.991000055801 60483.937335018 2024-06-22T22:29:45.745509+00:00 19994330.269000049680 29000293.001999970526 27870462.991000059992 3963709.925999999046 60483.937346671 2024-06-22T22:29:46.752388+00:00 19994330.272999998182 29000292.945999979973 27870463.007999900728 3961519.044000030030 60483.937358147 2024-06-22T22:29:47.743891+00:00 19994330.271999958903 29000293.027000069618 27870463.060000058264 3960351.046999930870 60483.937369801 2024-06-22T22:29:48.750770+00:00 19994330.274000048637 29000292.986999988556 27870462.927999969572 3965792.916000009049 60483.937381276 2024-06-22T22:29:49.742274+00:00 19994330.271000031382 29000293.037999991328 27870463.029000040144 3958884.050000071991 60483.937392936 2024-06-22T22:29:50.749648+00:00 19994330.272999998182 29000292.965999960899 27870462.993999961764 3962623.057999968994 60483.937404590 2024-06-22T22:29:51.756528+00:00 19994330.271999958903 29000293.026000019163 27870463.004999998957 3960434.982999920845 60483.937416065 2024-06-22T22:29:52.748031+00:00 19994330.271000031382 29000293.014999989420 27870462.958000060171 3962429.982000112999 60483.937427725 2024-06-22T22:29:53.755407+00:00 19994330.269999980927 29000292.991999980062 27870463.066999908537 3959673.858999968041 60483.937439195 2024-06-22T22:29:54.746414+00:00 19994330.276999950409 29000293.032000061125 27870463.011000040919 3959280.067999958992 60483.937450854 2024-06-22T22:29:55.753789+00:00 19994330.274000048637 29000292.909999970347 27870462.942000031471 3960135.004000068177 60483.937462324 2024-06-22T22:29:56.744796+00:00 19994330.271999958903 29000293.047999981791 27870463.054000020027 3958526.942999958992 60483.937473984 2024-06-22T22:29:57.752171+00:00 19994330.276000019163 29000292.995000001043 27870462.952999949455 3959109.993000030983 60483.937485454 2024-06-22T22:29:58.743178+00:00 19994330.266000028700 29000293.008000019938 27870463.069000009447 3960563.139999986161 60483.937497113 2024-06-22T22:29:59.750554+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3960585.885999917984 60483.937508767 2024-06-22T22:30:00.757433+00:00 19994330.274999979883 29000292.999000009149 27870463.019999980927 3959227.125000000000 60483.937520242 2024-06-22T22:30:01.748936+00:00 19994330.274000048637 29000292.969000000507 27870462.947000030428 3960633.908000112046 60483.937531902 2024-06-22T22:30:02.756311+00:00 19994330.269000049680 29000293.028999999166 27870463.004999998957 3967261.045999885071 60483.937543372 2024-06-22T22:30:03.747318+00:00 19994330.272999998182 29000293.015000000596 27870463.018999930471 3957391.944000006188 60483.937555031 2024-06-22T22:30:04.754694+00:00 19994330.271999958903 29000292.969000011683 27870462.949000000954 3962129.092000008095 60483.937566501 2024-06-22T22:30:05.745701+00:00 19994330.274999979883 29000292.979999989271 27870462.959000010043 3964949.925999999046 60483.937578160 2024-06-22T22:30:06.753076+00:00 19994330.274999979883 29000293.053999990225 27870463.135999988765 3961627.078000069130 60483.937589630 2024-06-22T22:30:07.744083+00:00 19994330.272000070661 29000292.998000029474 27870462.934999998659 3958456.965999960899 60483.937601290 2024-06-22T22:30:08.751458+00:00 19994330.269999999553 29000293.013000011444 27870463.013999998569 3960122.011000037193 60483.937612760 2024-06-22T22:30:09.742466+00:00 19994330.272999998182 29000292.986000001431 27870463.025999989361 3962096.013000010978 60483.937624420 2024-06-22T22:30:10.749841+00:00 19994330.271999999881 29000292.980999950320 27870462.957000020891 3962124.927999972831 60483.937636073 2024-06-22T22:30:11.756720+00:00 19994330.274000000209 29000293.012000020593 27870463.019999980927 3960319.019999980927 60483.937647549 2024-06-22T22:30:12.748223+00:00 19994330.272999998182 29000293.004000011832 27870462.992000009865 3958809.953999996185 60483.937659203 2024-06-22T22:30:13.755102+00:00 19994330.271000001580 29000292.976000010967 27870462.981999989599 3958070.039000033867 60483.937670678 2024-06-22T22:30:14.746606+00:00 19994330.272999998182 29000293.041000008583 27870463.040000021458 3953876.958999990951 60483.937682338 2024-06-22T22:30:15.753981+00:00 19994330.271000001580 29000292.938999950886 27870462.912000000477 3958865.037999988068 60483.937693808 2024-06-22T22:30:16.744988+00:00 19994330.272999998182 29000293.062000039965 27870463.069999989122 3959004.952999948990 60483.937705467 2024-06-22T22:30:17.752363+00:00 19994330.275999989361 29000293.017999950796 27870463.024999979883 3960419.037000060081 60483.937716937 2024-06-22T22:30:18.743370+00:00 19994330.271000001580 29000292.932000041008 27870462.938000019640 3957970.070999979973 60483.937728597 2024-06-22T22:30:19.750745+00:00 19994330.272000011057 29000293.008999940008 27870463.028000000864 3959242.889999986161 60483.937740067 2024-06-22T22:30:20.741753+00:00 19994330.271999981254 29000292.973000049591 27870463.000000000000 3959714.006000041962 60483.937751726 2024-06-22T22:30:21.749128+00:00 19994330.273999989033 29000293.024000048637 27870463.004000011832 3957599.044999957085 60483.937763385 2024-06-22T22:30:22.756503+00:00 19994330.270000040531 29000292.982999920845 27870462.969000041485 3962012.011000037193 60483.937774856 2024-06-22T22:30:23.747511+00:00 19994330.275999959558 29000293.022000070661 27870463.007999900728 3962215.126999973785 60483.937786515 2024-06-22T22:30:24.754886+00:00 19994330.271000031382 29000293.008999940008 27870463.009999990463 3963682.863999962807 60483.937797991 2024-06-22T22:30:25.746390+00:00 19994330.270999971777 29000292.996999979019 27870462.971999999136 3957106.016000031959 60483.937809644 2024-06-22T22:30:26.753268+00:00 19994330.272000011057 29000293.032000061125 27870463.098000049591 3960834.889000058174 60483.937821120 2024-06-22T22:30:27.744771+00:00 19994330.272000011057 29000292.944999929518 27870462.899999979883 3959890.085999966133 60483.937832774 2024-06-22T22:30:28.751650+00:00 19994330.274999979883 29000292.998000029474 27870462.990000009537 3960076.990000010002 60483.937844249 2024-06-22T22:30:29.743153+00:00 19994330.272999998182 29000293.008000019938 27870463.055999990553 3962583.965999960899 60483.937855909 2024-06-22T22:30:30.750529+00:00 19994330.270000040531 29000293.011999960989 27870463.004999998957 3955302.980000019073 60483.937867379 2024-06-22T22:30:31.741536+00:00 19994330.271999958903 29000293.019000049680 27870463.006999969482 3956501.149999976158 60483.937879038 2024-06-22T22:30:32.748911+00:00 19994330.275000039488 29000292.957000020891 27870462.948000069708 3959718.986000061035 60483.937890692 2024-06-22T22:30:33.755790+00:00 19994330.270999971777 29000293.041999939829 27870463.042999979109 3959071.881999969017 60483.937902168 2024-06-22T22:30:34.747294+00:00 19994330.272999998182 29000293.009000059217 27870463.019000049680 3958721.077000000048 60483.937913827 2024-06-22T22:30:35.754669+00:00 19994330.272000070661 29000292.990000009537 27870463.009999990463 3961200.902000001166 60483.937925297 2024-06-22T22:30:36.745676+00:00 19994330.272999878973 29000293.013999998569 27870462.957999940962 3959348.021999999881 60483.937936957 2024-06-22T22:30:37.753051+00:00 19994330.272000070661 29000293.018999990076 27870463.028000000864 3954155.085999999195 60483.937948427 2024-06-22T22:30:38.744058+00:00 19994330.271999958903 29000292.932000011206 27870462.932999968529 3959327.010000002105 60483.937960086 2024-06-22T22:30:39.751433+00:00 19994330.274999979883 29000293.045000001788 27870463.043000098318 3960259.976999998093 60483.937971556 2024-06-22T22:30:40.742441+00:00 19994330.275000099093 29000292.991999980062 27870462.972999930382 3963726.959000003058 60483.937983215 2024-06-22T22:30:41.749816+00:00 19994330.270999908447 29000292.999000009149 27870463.070999979973 3956536.076999995857 60483.937994869 2024-06-22T22:30:42.756695+00:00 19994330.269000049680 29000292.991000000387 27870462.965000029653 3959025.980000004172 60483.938006345 2024-06-22T22:30:43.748198+00:00 19994330.274999979883 29000293.000999990851 27870462.980999998748 3950752.953000002075 60483.938017999 2024-06-22T22:30:44.755077+00:00 19994330.269999980927 29000292.982000019401 27870463.017000000924 3958680.035999997985 60483.938029475 2024-06-22T22:30:45.746580+00:00 19994330.277000069618 29000292.981999989599 27870462.908000010997 3958652.975999996066 60483.938041128 2024-06-22T22:30:46.753460+00:00 19994330.268999930471 29000293.023999989033 27870463.070000011474 3957229.973999998998 60483.938052604 2024-06-22T22:30:47.744963+00:00 19994330.272000070661 29000293.027000010014 27870463.057999998331 3958612.995000004768 60483.938064258 2024-06-22T22:30:48.751842+00:00 19994330.272999998182 29000292.989000018686 27870462.940000001341 3960606.024999998976 60483.938075733 2024-06-22T22:30:49.743345+00:00 19994330.273999929428 29000292.983999971300 27870463.000000000000 3960029.101999998093 60483.938087393 2024-06-22T22:30:50.750721+00:00 19994330.272999998182 29000293.026000019163 27870462.977999988943 3954542.891999997199 60483.938098863 2024-06-22T22:30:51.741728+00:00 19994330.271000031382 29000292.986000001431 27870463.030999988317 3959416.968000010122 60483.938110522 2024-06-22T22:30:52.749103+00:00 19994330.272999998182 29000293.018999990076 27870462.970000028610 3959399.041999996174 60483.938122176 2024-06-22T22:30:53.755982+00:00 19994330.271000031382 29000292.948000010103 27870463.028999980539 3957387.028999999166 60483.938133651 2024-06-22T22:30:54.747485+00:00 19994330.273999929428 29000293.038999971002 27870463.027000010014 3957372.881999998819 60483.938145311 2024-06-22T22:30:55.754861+00:00 19994330.272000070661 29000293.001999970526 27870463.004999998957 3959395.150000005960 60483.938156781 2024-06-22T22:30:56.745868+00:00 19994330.274999979883 29000293.001000050455 27870462.991999980062 3956160.937999994028 60483.938168440 2024-06-22T22:30:57.753243+00:00 19994330.271999958903 29000292.988999959081 27870462.975000020117 3958527.011000006925 60483.938179910 2024-06-22T22:30:58.744250+00:00 19994330.271000031382 29000292.993000030518 27870463.028000000864 3958555.978999986779 60483.938191570 2024-06-22T22:30:59.751625+00:00 19994330.274000048637 29000293.018000010401 27870462.964999970049 3955237.999000012875 60483.938203046 2024-06-22T22:31:00.743128+00:00 19994330.270999908447 29000292.985999941826 27870462.988000039011 3961566.122999995947 60483.938214699 2024-06-22T22:31:01.750008+00:00 19994330.274000048637 29000292.962000008672 27870462.983000040054 3959782.872999995947 60483.938226175 2024-06-22T22:31:02.741511+00:00 19994330.272999998182 29000293.036000009626 27870463.037999991328 3961492.966000006068 60483.938237829 2024-06-22T22:31:03.748390+00:00 19994330.271000001580 29000292.998000029474 27870462.975999951363 3954590.133999987971 60483.938249488 2024-06-22T22:31:04.755765+00:00 19994330.271000001580 29000293.019999980927 27870463.054000020027 3955367.981000006199 60483.938260958 2024-06-22T22:31:05.746772+00:00 19994330.272999998182 29000293.001000050455 27870462.996999979019 3959034.914000004996 60483.938272617 2024-06-22T22:31:06.754148+00:00 19994330.271999999881 29000292.962999939919 27870462.978999968618 3959399.009000002872 60483.938284087 2024-06-22T22:31:07.745155+00:00 19994330.274000000209 29000293.041000008583 27870462.986999988556 3958703.965999991167 60483.938295747 2024-06-22T22:31:08.752530+00:00 19994330.271000001580 29000292.995000001043 27870463.078999999911 3960415.092000008095 60483.938307222 2024-06-22T22:31:09.744033+00:00 19994330.273999989033 29000292.963000059128 27870462.927000049502 3957996.884000002872 60483.938318877 2024-06-22T22:31:10.750913+00:00 19994330.270000010729 29000293.039999961853 27870462.958000060171 3962151.040999978781 60483.938330352 2024-06-22T22:31:11.742415+00:00 19994330.275999989361 29000293.026000019163 27870463.090999960899 3960113.006999998819 60483.938342006 2024-06-22T22:31:12.749295+00:00 19994330.272999998182 29000292.937999960035 27870462.939000010490 3962380.998000026215 60483.938353482 2024-06-22T22:31:13.740800+00:00 19994330.271000001580 29000293.022999990731 27870462.991999980062 3955425.979999988806 60483.938365141 2024-06-22T22:31:14.748173+00:00 19994330.271000031382 29000292.964000009000 27870463.004999998957 3958245.081999986898 60483.938376795 2024-06-22T22:31:15.755052+00:00 19994330.272999998182 29000293.013999998569 27870463.016999959946 3958962.983999996912 60483.938388270 2024-06-22T22:31:16.746556+00:00 19994330.274999979883 29000293.013000000268 27870462.973000049591 3957906.976000010967 60483.938399924 2024-06-22T22:31:17.753434+00:00 19994330.272999998182 29000293.032000008970 27870463.008000019938 3963175.962000011932 60483.938411400 2024-06-22T22:31:18.744937+00:00 19994330.271000031382 29000292.979999989271 27870463.003000020981 3963579.976999998093 60483.938423053 2024-06-22T22:31:19.751817+00:00 19994330.272999938577 29000293.001000020653 27870462.998999949545 3956740.074999988079 60483.938434529 2024-06-22T22:31:20.743320+00:00 19994330.272000011057 29000292.993000000715 27870463.011999960989 3961669.990000010002 60483.938446183 2024-06-22T22:31:21.750200+00:00 19994330.270000040531 29000292.964000020176 27870462.995000001043 3959500.901999980211 60483.938457659 2024-06-22T22:31:22.741703+00:00 19994330.273999989033 29000293.014999989420 27870462.984000001103 3960291.078000009060 60483.938469312 2024-06-22T22:31:23.748582+00:00 19994330.274999979883 29000293.018999990076 27870463.045000001788 3960810.048000007868 60483.938480972 2024-06-22T22:31:24.755957+00:00 19994330.272999998182 29000292.985000010580 27870463.000999990851 3955526.981000006199 60483.938492448 2024-06-22T22:31:25.747460+00:00 19994330.269999980927 29000292.995999988168 27870462.968000009656 3961654.949999988079 60483.938504101 2024-06-22T22:31:26.754339+00:00 19994330.272999998182 29000293.018000010401 27870462.979999989271 3958916.110000013839 60483.938515571 2024-06-22T22:31:27.745345+00:00 19994330.272999998182 29000293.005999978632 27870463.036000009626 3960698.947999984026 60483.938527231 2024-06-22T22:31:28.752722+00:00 19994330.273999989033 29000292.972999989986 27870462.988999988884 3958644.937000005972 60483.938538706 2024-06-22T22:31:29.744225+00:00 19994330.272000070661 29000293.008000019938 27870463.009999990463 3962917.076000005007 60483.938550360 2024-06-22T22:31:30.751104+00:00 19994330.270999908447 29000293.024999979883 27870462.981999989599 3960717.023000001907 60483.938561830 2024-06-22T22:31:31.742112+00:00 19994330.272000070661 29000292.956000030041 27870463.008000019938 3959528.891999990214 60483.938573489 2024-06-22T22:31:32.749487+00:00 19994330.271999958903 29000293.049999948591 27870463.056999981403 3961059.122000008821 60483.938584965 2024-06-22T22:31:33.740990+00:00 19994330.274000048637 29000293.008000019938 27870462.953000009060 3959988.952999978792 60483.938596619 2024-06-22T22:31:34.747869+00:00 19994330.271999958903 29000293.008000019938 27870463.048000041395 3963957.856000006199 60483.938608279 2024-06-22T22:31:35.755245+00:00 19994330.274000048637 29000292.960999969393 27870462.962999999523 3964102.196000009775 60483.938619748 2024-06-22T22:31:36.746251+00:00 19994330.271000031382 29000293.004999998957 27870463.005999978632 3962354.905000001192 60483.938631408 2024-06-22T22:31:37.753626+00:00 19994330.271999958903 29000292.988000039011 27870462.946999970824 3961155.109999984968 60483.938642878 2024-06-22T22:31:38.744634+00:00 19994330.271999958903 29000293.055999990553 27870463.105000019073 3962153.861000000965 60483.938654537 2024-06-22T22:31:39.752009+00:00 19994330.272999998182 29000292.958000060171 27870462.930999990553 3960623.972000002861 60483.938666007 2024-06-22T22:31:40.743016+00:00 19994330.274000048637 29000292.995999928564 27870463.006999969482 3960654.096000016201 60483.938677667 2024-06-22T22:31:41.750392+00:00 19994330.271000031382 29000293.018000010401 27870462.989000078291 3963214.881000012159 60483.938689142 2024-06-22T22:31:42.741895+00:00 19994330.273999929428 29000293.004999998957 27870462.980999950320 3959180.132999957073 60483.938700796 2024-06-22T22:31:43.748774+00:00 19994330.272000070661 29000292.995000001043 27870463.029999971390 3960851.962000011932 60483.938712455 2024-06-22T22:31:44.756148+00:00 19994330.272999998182 29000292.968999978155 27870462.974000100046 3964976.014999986161 60483.938723926 2024-06-22T22:31:45.747156+00:00 19994330.271999958903 29000292.995000001043 27870463.025999899954 3959286.075000048149 60483.938735585 2024-06-22T22:31:46.754532+00:00 19994330.274000048637 29000292.988999959081 27870462.909000039101 3965413.006999969017 60483.938747060 2024-06-22T22:31:47.746037+00:00 19994330.269999980927 29000293.066000100225 27870463.123000029474 3961803.916999996174 60483.938758714 2024-06-22T22:31:48.752914+00:00 19994330.269999980927 29000292.949000000954 27870462.886999960989 3960310.998000026215 60483.938770190 2024-06-22T22:31:49.744417+00:00 19994330.276999950409 29000292.996999979019 27870463.092000011355 3963965.051999986172 60483.938781844 2024-06-22T22:31:50.751296+00:00 19994330.269999980927 29000293.010000009090 27870462.940000060946 3964196.944000006188 60483.938793314 2024-06-22T22:31:51.742303+00:00 19994330.276000019163 29000292.984999999404 27870463.007999900728 3961570.892000020016 60483.938804973 2024-06-22T22:31:52.749679+00:00 19994330.271000031382 29000293.031999990344 27870463.040000081062 3956923.072999954224 60483.938816449 2024-06-22T22:31:53.741182+00:00 19994330.271999958903 29000292.981000009924 27870463.004999998957 3962078.037000000011 60483.938828102 2024-06-22T22:31:54.748062+00:00 19994330.272000070661 29000292.978999990970 27870462.935999989510 3960976.995000004768 60483.938839762 2024-06-22T22:31:55.755436+00:00 19994330.274999979883 29000293.042000029236 27870463.067999958992 3964417.009000002872 60483.938851232 2024-06-22T22:31:56.746444+00:00 19994330.272999998182 29000292.975999981165 27870462.916000008583 3961021.954999982845 60483.938862891 2024-06-22T22:31:57.753819+00:00 19994330.272999998182 29000292.985000010580 27870463.036000009626 3958367.961000024807 60483.938874367 2024-06-22T22:31:58.745322+00:00 19994330.269000001252 29000293.022999968380 27870462.981999989599 3962850.078999996185 60483.938886021 2024-06-22T22:31:59.752201+00:00 19994330.271999999881 29000293.039000030607 27870463.047000050545 3962111.051999986172 60483.938897497 2024-06-22T22:32:00.743704+00:00 19994330.274999991059 29000292.930000010878 27870462.999000001699 3961172.873000026215 60483.938909150 2024-06-22T22:32:01.750584+00:00 19994330.272000011057 29000293.042999979109 27870462.989000000060 3960079.101999998093 60483.938920626 2024-06-22T22:32:02.742087+00:00 19994330.273999989033 29000292.972999989986 27870462.981999989599 3961907.968999981880 60483.938932280 2024-06-22T22:32:03.748966+00:00 19994330.272000011057 29000293.026000019163 27870463.000999998301 3957432.066000043880 60483.938943755 2024-06-22T22:32:04.740469+00:00 19994330.269999980927 29000292.982999980450 27870463.022999998182 3964796.932999968994 60483.938955415 2024-06-22T22:32:05.747844+00:00 19994330.274000018835 29000292.984000030905 27870462.995000001043 3962879.064000010025 60483.938967069 2024-06-22T22:32:06.754723+00:00 19994330.271000001580 29000293.008999999613 27870462.993000000715 3960634.991999983788 60483.938978538 2024-06-22T22:32:07.745731+00:00 19994330.276999980211 29000292.991999980062 27870463.002999991179 3962747.971000016201 60483.938990198 2024-06-22T22:32:08.753106+00:00 19994330.270000010729 29000293.016000028700 27870463.037999991328 3961335.962000011932 60483.939001674 2024-06-22T22:32:09.744609+00:00 19994330.272000011057 29000293.022999998182 27870463.036000009626 3959479.032999991905 60483.939013327 2024-06-22T22:32:10.751488+00:00 19994330.270999971777 29000292.995000001043 27870462.926999989897 3958103.968999981880 60483.939024803 2024-06-22T22:32:11.742992+00:00 19994330.275000039488 29000292.975999951363 27870462.995999988168 3963278.042999982834 60483.939036457 2024-06-22T22:32:12.749870+00:00 19994330.271999958903 29000293.034999970347 27870462.988000039011 3960198.982000052929 60483.939047933 2024-06-22T22:32:13.741374+00:00 19994330.272999998182 29000293.004999998957 27870463.074000000954 3958914.938999950886 60483.939059586 2024-06-22T22:32:14.748253+00:00 19994330.271000031382 29000292.958000060171 27870462.871999979019 3961781.961000024807 60483.939071062 2024-06-22T22:32:15.739756+00:00 19994330.272999998182 29000293.021999958903 27870463.071000039577 3958180.089999973774 60483.939082721 2024-06-22T22:32:16.747131+00:00 19994330.272000011057 29000292.998000029474 27870462.991000000387 3961984.909000039101 60483.939094375 2024-06-22T22:32:17.754011+00:00 19994330.272999998182 29000292.967999938875 27870463.020999971777 3961000.093999981880 60483.939105851 2024-06-22T22:32:18.745514+00:00 19994330.274999979883 29000293.036000009626 27870463.003000020981 3965880.031000018120 60483.939117504 2024-06-22T22:32:19.752393+00:00 19994330.272999998182 29000292.981999989599 27870462.995000001043 3959484.913999975193 60483.939128980 2024-06-22T22:32:20.743896+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3960180.018999993801 60483.939140634 2024-06-22T22:32:21.750775+00:00 19994330.268999990076 29000292.976000070572 27870462.988999959081 3964707.002000033855 60483.939152109 2024-06-22T22:32:22.742279+00:00 19994330.278000000864 29000293.023999929428 27870463.064000010490 3962330.098999977112 60483.939163769 2024-06-22T22:32:23.749654+00:00 19994330.271000031382 29000293.004000071436 27870462.955000039190 3962373.912999988068 60483.939175239 2024-06-22T22:32:24.740661+00:00 19994330.274000048637 29000292.985000010580 27870462.975999951363 3961717.993000030983 60483.939186899 2024-06-22T22:32:25.748036+00:00 19994330.268999930471 29000293.051999930292 27870463.042000059038 3958898.931999980938 60483.939198552 2024-06-22T22:32:26.754915+00:00 19994330.272999998182 29000292.983000040054 27870462.974999900907 3960152.130999981891 60483.939210028 2024-06-22T22:32:27.746419+00:00 19994330.269999980927 29000292.967000000179 27870462.959000110626 3963282.884000002872 60483.939221688 2024-06-22T22:32:28.753794+00:00 19994330.278000000864 29000293.028000000864 27870463.043999910355 3963446.031000018120 60483.939233157 2024-06-22T22:32:29.744801+00:00 19994330.271000031382 29000292.971999999136 27870462.981000069529 3965041.074000000954 60483.939244817 2024-06-22T22:32:30.752176+00:00 19994330.271999958903 29000293.019999999553 27870463.023999929428 3965397.990000010002 60483.939256287 2024-06-22T22:32:31.743183+00:00 19994330.272999998182 29000292.972999989986 27870463.012000080198 3961554.963999987114 60483.939267946 2024-06-22T22:32:32.750559+00:00 19994330.271000031382 29000293.031000021845 27870463.008000019938 3965334.004000008106 60483.939279422 2024-06-22T22:32:33.742062+00:00 19994330.274000048637 29000292.982999980450 27870462.989999890327 3963298.909999967087 60483.939291076 2024-06-22T22:32:34.748941+00:00 19994330.271999958903 29000292.978000018746 27870462.969000101089 3958987.046000003815 60483.939302552 2024-06-22T22:32:35.740444+00:00 19994330.272999998182 29000292.975999981165 27870462.982999920845 3962268.041000009049 60483.939314205 2024-06-22T22:32:36.747323+00:00 19994330.274000048637 29000293.037999991328 27870463.022000070661 3962750.031000018120 60483.939325864 2024-06-22T22:32:37.754699+00:00 19994330.273999929428 29000293.028000060469 27870463.043999910355 3962881.009000002872 60483.939337340 2024-06-22T22:32:38.746201+00:00 19994330.267000079155 29000292.964999970049 27870463.004999998957 3959083.986000000965 60483.939348994 2024-06-22T22:32:39.753081+00:00 19994330.274999979883 29000293.001999970526 27870462.927999999374 3960781.092000008095 60483.939360470 2024-06-22T22:32:40.744584+00:00 19994330.273999929428 29000292.992000039667 27870463.052000001073 3963540.852999985218 60483.939372129 2024-06-22T22:32:41.751961+00:00 19994330.274000048637 29000293.035999950022 27870462.996000010520 3961613.961000024807 60483.939383599 2024-06-22T22:32:42.742967+00:00 19994330.269999980927 29000292.993000030518 27870462.959000010043 3962237.104999959003 60483.939395259 2024-06-22T22:32:43.750342+00:00 19994330.271000031382 29000292.995000001043 27870463.017999980599 3957814.976000010967 60483.939406728 2024-06-22T22:32:44.741349+00:00 19994330.272999998182 29000293.000999990851 27870463.010000020266 3965858.014999986161 60483.939418388 2024-06-22T22:32:45.748724+00:00 19994330.274000048637 29000292.991000000387 27870462.974999990314 3964670.956000030041 60483.939429858 2024-06-22T22:32:46.739731+00:00 19994330.272999998182 29000293.062999960035 27870463.027000010014 3963150.081999958027 60483.939441517 2024-06-22T22:32:47.747106+00:00 19994330.271999958903 29000292.933000091463 27870462.946000009775 3960510.953000009060 60483.939453171 2024-06-22T22:32:48.753986+00:00 19994330.269999980927 29000293.003999948502 27870463.057999968529 3963950.975000023842 60483.939464647 2024-06-22T22:32:49.745489+00:00 19994330.272999998182 29000293.011999960989 27870463.002000030130 3960890.091000020970 60483.939476307 2024-06-22T22:32:50.752864+00:00 19994330.274999998510 29000293.003000020981 27870462.928999960423 3958831.875000000000 60483.939487776 2024-06-22T22:32:51.743872+00:00 19994330.272999998182 29000292.998000029474 27870463.013000011444 3964761.064999938011 60483.939499436 2024-06-22T22:32:52.751246+00:00 19994330.271000001580 29000293.013000011444 27870463.026000019163 3959791.060999989975 60483.939510906 2024-06-22T22:32:53.742254+00:00 19994330.271999999881 29000292.947999950498 27870462.988999959081 3961405.930999993812 60483.939522565 2024-06-22T22:32:54.749628+00:00 19994330.271999999881 29000293.044000029564 27870462.990000009537 3967768.030000091065 60483.939534035 2024-06-22T22:32:55.740636+00:00 19994330.273999989033 29000293.014000058174 27870463.060999989510 3963954.944999932777 60483.939545695 2024-06-22T22:32:56.748011+00:00 19994330.272000011057 29000293.000999931246 27870462.966000020504 3959754.031000018120 60483.939557164 2024-06-22T22:32:57.739019+00:00 19994330.273999989033 29000292.970999959856 27870462.975999951363 3957770.970000029076 60483.939568824 2024-06-22T22:32:58.746394+00:00 19994330.270000010729 29000293.014000058174 27870463.006000038236 3961655.993999958038 60483.939580483 2024-06-22T22:32:59.753769+00:00 19994330.273999989033 29000293.008999940008 27870463.047000050545 3957345.091000080109 60483.939591954 2024-06-22T22:33:00.744776+00:00 19994330.271000001580 29000293.013000011444 27870462.962000008672 3963802.005999923218 60483.939603613 2024-06-22T22:33:01.752152+00:00 19994330.276000019163 29000292.942000031471 27870462.973999980837 3962459.917999982834 60483.939615083 2024-06-22T22:33:02.743158+00:00 19994330.272999968380 29000293.009999990463 27870462.990999940783 3964981.907999991905 60483.939626742 2024-06-22T22:33:03.750534+00:00 19994330.270000040531 29000293.021000031382 27870463.057999968529 3961332.117000102997 60483.939638218 2024-06-22T22:33:04.742037+00:00 19994330.270999971777 29000293.002999998629 27870463.034000039101 3960109.024999976158 60483.939649872 2024-06-22T22:33:05.748915+00:00 19994330.273999989033 29000292.978000000119 27870462.911000009626 3964110.955999969970 60483.939661347 2024-06-22T22:33:06.740419+00:00 19994330.272000011057 29000293.011999998242 27870463.078999999911 3960744.001999973785 60483.939673001 2024-06-22T22:33:07.747299+00:00 19994330.272999998182 29000293.019999999553 27870463.034999970347 3963523.896000028122 60483.939684477 2024-06-22T22:33:08.738802+00:00 19994330.272999998182 29000292.973000001162 27870462.963999990374 3963869.001999973785 60483.939696130 2024-06-22T22:33:09.745681+00:00 19994330.272999998182 29000292.984999980778 27870462.948000069708 3960492.169000030030 60483.939707790 2024-06-22T22:33:10.753056+00:00 19994330.268999990076 29000293.004000011832 27870463.008000019938 3952894.934999942780 60483.939719266 2024-06-22T22:33:11.744559+00:00 19994330.273999989033 29000293.025999989361 27870463.077000018209 3961618.935000061989 60483.939730919 2024-06-22T22:33:12.751439+00:00 19994330.273999989033 29000292.989000018686 27870462.898999929428 3961551.029000043869 60483.939742395 2024-06-22T22:33:13.742942+00:00 19994330.272999998182 29000293.006999969482 27870463.037000060081 3953714.949999928009 60483.939754049 2024-06-22T22:33:14.749821+00:00 19994330.272000011057 29000292.979000028223 27870462.981999989599 3965712.075999975204 60483.939765525 2024-06-22T22:33:15.741323+00:00 19994330.270000040531 29000293.057999968529 27870463.054000020027 3966448.979000092018 60483.939777178 2024-06-22T22:33:16.748203+00:00 19994330.272999998182 29000292.944999989122 27870462.944999929518 3965309.018000007141 60483.939788654 2024-06-22T22:33:17.739706+00:00 19994330.276999950409 29000293.001000050455 27870462.973999999464 3962098.991999983788 60483.939800308 2024-06-22T22:33:18.746586+00:00 19994330.269000049680 29000293.000000000000 27870462.996000010520 3964040.983999968041 60483.939811967 2024-06-22T22:33:19.753961+00:00 19994330.273999929428 29000293.015999969095 27870463.035999998450 3959444.942000031006 60483.939823437 2024-06-22T22:33:20.744968+00:00 19994330.272000070661 29000293.016000028700 27870463.021000001580 3957542.100999950897 60483.939835097 2024-06-22T22:33:21.752343+00:00 19994330.270999908447 29000292.984999950975 27870462.988000009209 3960232.070000051986 60483.939846566 2024-06-22T22:33:22.743350+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3960046.997999907006 60483.939858226 2024-06-22T22:33:23.750726+00:00 19994330.274000048637 29000292.943999890238 27870462.995999988168 3962687.985000013839 60483.939869702 2024-06-22T22:33:24.742229+00:00 19994330.272999998182 29000293.079000119120 27870463.027000010014 3957706.963000059128 60483.939881356 2024-06-22T22:33:25.749108+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3963938.945999979973 60483.939892826 2024-06-22T22:33:26.740115+00:00 19994330.269999980927 29000293.000999931246 27870463.031000021845 3959532.052999972831 60483.939904485 2024-06-22T22:33:27.747490+00:00 19994330.272000070661 29000292.976000070572 27870463.004999998957 3960036.927000045776 60483.939915961 2024-06-22T22:33:28.738994+00:00 19994330.275999899954 29000293.028999920934 27870462.994000021368 3961232.088999987114 60483.939927614 2024-06-22T22:33:29.745873+00:00 19994330.271000031382 29000292.977000001818 27870462.961999949068 3960536.990999937057 60483.939939274 2024-06-22T22:33:30.753248+00:00 19994330.272999998182 29000292.975000020117 27870462.986999988556 3960256.019000052940 60483.939950744 2024-06-22T22:33:31.744255+00:00 19994330.271000031382 29000293.026999950409 27870463.005000051111 3965986.970000029076 60483.939962403 2024-06-22T22:33:32.751629+00:00 19994330.271999958903 29000293.008000019938 27870463.041999999434 3963109.940999985207 60483.939973873 2024-06-22T22:33:33.742638+00:00 19994330.272999998182 29000292.996000051498 27870463.032999988645 3965926.042999982834 60483.939985532 2024-06-22T22:33:34.750013+00:00 19994330.278000000864 29000293.009999990463 27870462.931999981403 3961463.955000042915 60483.939997002 2024-06-22T22:33:35.741020+00:00 19994330.269000049680 29000292.990999940783 27870463.018999990076 3965186.113999962807 60483.940008662 2024-06-22T22:33:36.748395+00:00 19994330.269999980927 29000292.970000028610 27870462.921000000089 3962994.937000035774 60483.940020132 2024-06-22T22:33:37.739402+00:00 19994330.274000048637 29000292.988000039011 27870463.022999998182 3960810.084999918938 60483.940031792 2024-06-22T22:33:38.746777+00:00 19994330.273999929428 29000293.054000020027 27870463.047999981791 3961958.879999995232 60483.940043445 2024-06-22T22:33:39.753657+00:00 19994330.271000031382 29000292.968999978155 27870463.003000020981 3959841.074000000954 60483.940054921 2024-06-22T22:33:40.745160+00:00 19994330.276999950409 29000293.064000010490 27870463.052999969572 3964325.976999998093 60483.940066580 2024-06-22T22:33:41.752535+00:00 19994330.269999980927 29000292.962999999523 27870462.950999978930 3963635.976000071038 60483.940078050 2024-06-22T22:33:42.743542+00:00 19994330.270000100136 29000293.011999990791 27870463.005000110716 3961860.092999935150 60483.940089710 2024-06-22T22:33:43.750918+00:00 19994330.272999998182 29000292.969999998808 27870463.039999961853 3960008.995000004768 60483.940101185 2024-06-22T22:33:44.742421+00:00 19994330.272999998182 29000292.991000011563 27870462.919000029564 3961115.991999983788 60483.940112839 2024-06-22T22:33:45.749300+00:00 19994330.276999998838 29000292.996999979019 27870463.043999910355 3958624.971000074875 60483.940124315 2024-06-22T22:33:46.740802+00:00 19994330.267000000924 29000293.018000010401 27870462.989000078291 3960812.952000021935 60483.940135968 2024-06-22T22:33:47.747682+00:00 19994330.273999989033 29000293.061000019312 27870463.056999921799 3959745.032999991905 60483.940147444 2024-06-22T22:33:48.739186+00:00 19994330.271999999881 29000292.940000001341 27870462.945999979973 3964400.041999936104 60483.940159104 2024-06-22T22:33:49.746561+00:00 19994330.270000010729 29000293.006999999285 27870462.992000099272 3965380.922999978065 60483.940170757 2024-06-22T22:33:50.753440+00:00 19994330.278000000864 29000293.008000019938 27870462.983999971300 3965027.103000044823 60483.940182233 2024-06-22T22:33:51.744943+00:00 19994330.268000010401 29000292.946999970824 27870462.965000029653 3963098.937999964226 60483.940193887 2024-06-22T22:33:52.751822+00:00 19994330.275000009686 29000293.064000010490 27870463.083999991417 3963344.912000060081 60483.940205363 2024-06-22T22:33:53.743325+00:00 19994330.271000001580 29000292.941999968141 27870462.967999938875 3962841.143000007141 60483.940217016 2024-06-22T22:33:54.750204+00:00 19994330.272999998182 29000293.052000049502 27870463.022000070661 3964280.901000022888 60483.940228492 2024-06-22T22:33:55.741707+00:00 19994330.271000001580 29000293.011999960989 27870463.011999990791 3961281.913999915123 60483.940240146 2024-06-22T22:33:56.748587+00:00 19994330.273999959230 29000292.938000019640 27870462.907999999821 3958167.037000060081 60483.940251621 2024-06-22T22:33:57.740090+00:00 19994330.272999998182 29000293.040000021458 27870463.107999999076 3962559.061999917030 60483.940263281 2024-06-22T22:33:58.747465+00:00 19994330.271000031382 29000293.015999969095 27870462.971999999136 3965721.013000010978 60483.940274751 2024-06-22T22:33:59.738473+00:00 19994330.272999998182 29000293.012000020593 27870463.026000011712 3965709.934000014793 60483.940286410 2024-06-22T22:34:00.745848+00:00 19994330.272999998182 29000292.970999959856 27870462.958999991417 3959473.116999983788 60483.940298064 2024-06-22T22:34:01.752727+00:00 19994330.272999998182 29000293.014000058174 27870462.983000010252 3957582.933000088204 60483.940309539 2024-06-22T22:34:02.744230+00:00 19994330.272999998182 29000292.986999988556 27870462.997999999672 3960394.962000011932 60483.940321199 2024-06-22T22:34:03.751605+00:00 19994330.272999998182 29000292.958999991417 27870462.970999989659 3963058.048999906052 60483.940332675 2024-06-22T22:34:04.743109+00:00 19994330.270999971777 29000293.034999970347 27870463.049999978393 3960505.912999988068 60483.940344329 2024-06-22T22:34:05.749988+00:00 19994330.270000040531 29000293.024999979883 27870462.961000028998 3959841.076000093948 60483.940355804 2024-06-22T22:34:06.741491+00:00 19994330.275999959558 29000292.953999999911 27870463.059000018984 3963918.015999913216 60483.940367458 2024-06-22T22:34:07.748370+00:00 19994330.272999998182 29000293.037000060081 27870463.002999961376 3960124.981999992859 60483.940378934 2024-06-22T22:34:08.739874+00:00 19994330.272000011057 29000292.993999961764 27870462.953000009060 3960292.085000038147 60483.940390593 2024-06-22T22:34:09.747248+00:00 19994330.272000011057 29000292.978000041097 27870463.012000020593 3962596.886999965180 60483.940402063 2024-06-22T22:34:10.738256+00:00 19994330.271999958903 29000293.011999960989 27870463.002999961376 3960076.119000076782 60483.940413723 2024-06-22T22:34:11.745631+00:00 19994330.269999980927 29000292.991000059992 27870463.030000030994 3966185.884999989998 60483.940425376 2024-06-22T22:34:12.752510+00:00 19994330.277000069618 29000293.043999910355 27870462.991000000387 3959859.995000004768 60483.940436852 2024-06-22T22:34:13.744014+00:00 19994330.272999998182 29000292.968000050634 27870462.988999959081 3962616.953999996185 60483.940448506 2024-06-22T22:34:14.750893+00:00 19994330.269999980927 29000292.963999990374 27870462.991999980062 3962189.074999928009 60483.940459982 2024-06-22T22:34:15.742396+00:00 19994330.272999998182 29000293.024000048637 27870462.981000069529 3958337.934000014793 60483.940471641 2024-06-22T22:34:16.749771+00:00 19994330.271999958903 29000293.006999969482 27870463.026000019163 3963036.136000037193 60483.940483111 2024-06-22T22:34:17.740777+00:00 19994330.272000070661 29000293.016000028700 27870463.003999948502 3964693.782999991905 60483.940494770 2024-06-22T22:34:18.748153+00:00 19994330.273999929428 29000292.967999998480 27870462.996999979019 3962696.126999973785 60483.940506246 2024-06-22T22:34:19.739657+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3965481.981000065804 60483.940517900 2024-06-22T22:34:20.746536+00:00 19994330.272999998182 29000293.005999989808 27870462.937999960035 3961416.043999909889 60483.940529375 2024-06-22T22:34:21.738039+00:00 19994330.268999930471 29000293.035000011325 27870463.007000088692 3965432.916000009049 60483.940541035 2024-06-22T22:34:22.745414+00:00 19994330.272000070661 29000292.990999981761 27870463.039999961853 3957087.078999996185 60483.940552689 2024-06-22T22:34:23.752293+00:00 19994330.276000019163 29000292.987000018358 27870462.965000029653 3960140.030000091065 60483.940564164 2024-06-22T22:34:24.743796+00:00 19994330.270999908447 29000293.008999999613 27870463.026999950409 3958792.060999989975 60483.940575818 2024-06-22T22:34:25.750676+00:00 19994330.271000031382 29000292.998999979347 27870462.958000060171 3962469.937999964226 60483.940587294 2024-06-22T22:34:26.742179+00:00 19994330.272999998182 29000293.000000000000 27870463.000000000000 3957288.981000065804 60483.940598947 2024-06-22T22:34:27.749058+00:00 19994330.274000048637 29000292.985000010580 27870462.954999919981 3962138.960999966133 60483.940610423 2024-06-22T22:34:28.740561+00:00 19994330.271000031382 29000293.012000020593 27870463.006000038236 3955575.023999928962 60483.940622077 2024-06-22T22:34:29.747440+00:00 19994330.275999899954 29000293.007999960333 27870463.059999939054 3961399.032999991905 60483.940633547 2024-06-22T22:34:30.738448+00:00 19994330.272000070661 29000292.993000030518 27870463.007000088692 3962637.956000090111 60483.940645206 2024-06-22T22:34:31.745823+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3965572.082000017166 60483.940656866 2024-06-22T22:34:32.753198+00:00 19994330.270999908447 29000293.053999960423 27870463.009999990463 3964461.937999964226 60483.940668336 2024-06-22T22:34:33.744205+00:00 19994330.269000049680 29000292.958000000566 27870462.995000001043 3965078.998000026215 60483.940679995 2024-06-22T22:34:34.751581+00:00 19994330.276000019163 29000293.022000011057 27870463.015999998897 3968138.990999937057 60483.940691465 2024-06-22T22:34:35.742588+00:00 19994330.271999958903 29000293.010999981314 27870462.978000000119 3958191.983000040054 60483.940703125 2024-06-22T22:34:36.749963+00:00 19994330.272000070661 29000292.981999989599 27870463.013999998569 3963894.011000037193 60483.940714600 2024-06-22T22:34:37.741466+00:00 19994330.269999999553 29000293.001999970526 27870463.063999999315 3961403.010999917984 60483.940726254 2024-06-22T22:34:38.748345+00:00 19994330.274000000209 29000293.026000019163 27870462.948000010103 3962104.983000040054 60483.940737730 2024-06-22T22:34:39.739849+00:00 19994330.271999988705 29000292.985000010580 27870462.974999990314 3961296.004999995232 60483.940749389 2024-06-22T22:34:40.747224+00:00 19994330.275000009686 29000292.990000009537 27870463.074999991804 3957089.980000019073 60483.940760859 2024-06-22T22:34:41.738231+00:00 19994330.272999998182 29000293.003000020981 27870462.986000001431 3961503.995999931823 60483.940772519 2024-06-22T22:34:42.745606+00:00 19994330.272999998182 29000293.019999980927 27870462.958000000566 3959633.019000052940 60483.940784172 2024-06-22T22:34:43.752485+00:00 19994330.271999999881 29000292.990000009537 27870463.017000019550 3964738.965000032913 60483.940795648 2024-06-22T22:34:44.743989+00:00 19994330.271999981254 29000293.046000000089 27870463.038999971002 3961188.020999907982 60483.940807302 2024-06-22T22:34:45.750868+00:00 19994330.272000011057 29000292.955000039190 27870462.958000000566 3960001.052000045776 60483.940818777 2024-06-22T22:34:46.742371+00:00 19994330.275000009686 29000292.998999949545 27870462.995999988168 3962022.065000057220 60483.940830437 2024-06-22T22:34:47.749746+00:00 19994330.271999981254 29000292.998000029474 27870462.986999988556 3965974.845999956131 60483.940841907 2024-06-22T22:34:48.740753+00:00 19994330.271000001580 29000292.971999999136 27870462.987000048161 3963140.039999961853 60483.940853566 2024-06-22T22:34:49.748129+00:00 19994330.271000001580 29000293.011999960989 27870462.997999969870 3962971.012000083923 60483.940865036 2024-06-22T22:34:50.739136+00:00 19994330.272999998182 29000292.995000001043 27870463.006000038236 3963119.992999910843 60483.940876696 2024-06-22T22:34:51.746511+00:00 19994330.276000019163 29000293.026999950409 27870462.972999989986 3963076.041000009049 60483.940888165 2024-06-22T22:34:52.737518+00:00 19994330.269999980927 29000292.985000010580 27870463.045999940485 3962656.870000004768 60483.940899825 2024-06-22T22:34:53.744893+00:00 19994330.276000019163 29000292.988000039011 27870462.990000009537 3963094.134000062943 60483.940911484 2024-06-22T22:34:54.752268+00:00 19994330.268000010401 29000293.037999991328 27870463.034000039101 3959656.023999928962 60483.940922955 2024-06-22T22:34:55.743276+00:00 19994330.271999958903 29000292.936999998987 27870462.925999999046 3963455.927000045776 60483.940934614 2024-06-22T22:34:56.750650+00:00 19994330.277000010014 29000293.043000001460 27870463.059999939054 3957227.016999959946 60483.940946090 2024-06-22T22:34:57.742154+00:00 19994330.271000031382 29000292.982000000775 27870463.028000000864 3958214.001000047196 60483.940957744 2024-06-22T22:34:58.749033+00:00 19994330.270999971777 29000293.008999999613 27870462.911000009626 3961555.023000001907 60483.940969219 2024-06-22T22:34:59.740537+00:00 19994330.270000040531 29000293.055999990553 27870463.064000010490 3960616.013000010978 60483.940980873 2024-06-22T22:35:00.747415+00:00 19994330.273999989033 29000292.921999990940 27870462.966000080109 3960412.993999958038 60483.940992349 2024-06-22T22:35:01.738919+00:00 19994330.271999958903 29000293.029000010341 27870463.041999939829 3960600.889999986161 60483.941004002 2024-06-22T22:35:02.745798+00:00 19994330.276000019163 29000293.004999998957 27870462.973000049591 3964509.105000019073 60483.941015478 2024-06-22T22:35:03.737301+00:00 19994330.274000048637 29000292.986000001431 27870463.018999930471 3963277.963999987114 60483.941027137 2024-06-22T22:35:04.744676+00:00 19994330.269999980927 29000292.993999991566 27870462.957000020891 3963086.108999968041 60483.941038791 2024-06-22T22:35:05.751556+00:00 19994330.278000000864 29000293.054000020027 27870463.047000050545 3965840.915000000037 60483.941050267 2024-06-22T22:35:06.743059+00:00 19994330.264999989420 29000292.950999978930 27870463.010999921709 3962860.992000001017 60483.941061920 2024-06-22T22:35:07.749938+00:00 19994330.276000019163 29000293.003000020981 27870462.935999989510 3961998.924999998882 60483.941073396 2024-06-22T22:35:08.741441+00:00 19994330.269999980927 29000293.029999971390 27870463.139000058174 3959640.053000000771 60483.941085050 2024-06-22T22:35:09.748320+00:00 19994330.274999979883 29000292.982000049204 27870462.863999959081 3959184.958999998868 60483.941096526 2024-06-22T22:35:10.739823+00:00 19994330.269999980927 29000292.974999960512 27870463.044000029564 3964967.019000000786 60483.941108185 2024-06-22T22:35:11.747199+00:00 19994330.274999979883 29000293.014999989420 27870462.963000059128 3959808.030999999028 60483.941119655 2024-06-22T22:35:12.738206+00:00 19994330.270000100136 29000293.005000051111 27870462.973999999464 3966023.068999997806 60483.941131315 2024-06-22T22:35:13.745581+00:00 19994330.273999929428 29000292.985000010580 27870463.048999998719 3961439.948000003118 60483.941142968 2024-06-22T22:35:14.752460+00:00 19994330.274999979883 29000292.995000001043 27870462.999000001699 3965641.092000000179 60483.941154444 2024-06-22T22:35:15.743964+00:00 19994330.269000049680 29000293.024999979883 27870463.043000001460 3965612.012999997009 60483.941166098 2024-06-22T22:35:16.750843+00:00 19994330.272999998182 29000292.998999949545 27870462.923000011593 3961989.971000000834 60483.941177574 2024-06-22T22:35:17.742346+00:00 19994330.271999958903 29000293.022999998182 27870463.028999980539 3964313.902000003029 60483.941189227 2024-06-22T22:35:18.749225+00:00 19994330.272999998182 29000292.922999981791 27870462.932000011206 3960720.093999996781 60483.941200703 2024-06-22T22:35:19.740728+00:00 19994330.274000048637 29000293.050999999046 27870463.085000008345 3959237.010000004899 60483.941212362 2024-06-22T22:35:20.748104+00:00 19994330.271000031382 29000292.990000009537 27870462.974999990314 3961072.871999993920 60483.941223832 2024-06-22T22:35:21.739111+00:00 19994330.269999980927 29000292.981999989599 27870463.022000011057 3960389.144999995828 60483.941235492 2024-06-22T22:35:22.746486+00:00 19994330.273999929428 29000293.026000019163 27870463.030999958515 3961815.932000011206 60483.941246962 2024-06-22T22:35:23.737493+00:00 19994330.272000070661 29000292.983000040054 27870462.973000049591 3961036.981999992859 60483.941258621 2024-06-22T22:35:24.744868+00:00 19994330.276999950409 29000293.010999921709 27870463.026999950409 3956312.950000002980 60483.941270281 2024-06-22T22:35:25.752243+00:00 19994330.272000070661 29000292.992000099272 27870462.974000040442 3966718.060000001919 60483.941281751 2024-06-22T22:35:26.743250+00:00 19994330.269999980927 29000293.047999981791 27870463.065999981016 3957927.001000002027 60483.941293410 2024-06-22T22:35:27.750626+00:00 19994330.271999958903 29000292.975999951363 27870462.903999980539 3957351.995999991894 60483.941304880 2024-06-22T22:35:28.741633+00:00 19994330.276000019163 29000292.971000079066 27870463.007000029087 3961783.980000004172 60483.941316539 2024-06-22T22:35:29.749008+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3962062.017999991775 60483.941328015 2024-06-22T22:35:30.740512+00:00 19994330.271999958903 29000292.998000029474 27870462.919999960810 3965739.001000002027 60483.941339669 2024-06-22T22:35:31.747391+00:00 19994330.272999998182 29000293.020999908447 27870463.086000081152 3957276.987000002991 60483.941351145 2024-06-22T22:35:32.738893+00:00 19994330.271000009030 29000292.997000001371 27870462.996999979019 3958647.087999999989 60483.941362798 2024-06-22T22:35:33.745773+00:00 19994330.274999991059 29000292.984999999404 27870462.955999970436 3961923.936000003945 60483.941374274 2024-06-22T22:35:34.737276+00:00 19994330.268000010401 29000293.006000000983 27870463.032000061125 3959237.060000001919 60483.941385928 2024-06-22T22:35:35.744155+00:00 19994330.275000009686 29000293.050999999046 27870463.054999951273 3959538.906999989878 60483.941397587 2024-06-22T22:35:36.751531+00:00 19994330.271999981254 29000292.971000000834 27870462.945000048727 3964799.903000012040 60483.941409057 2024-06-22T22:35:37.742538+00:00 19994330.274000018835 29000293.023999989033 27870462.986999988556 3963270.081999986898 60483.941420717 2024-06-22T22:35:38.749913+00:00 19994330.271000001580 29000292.957000020891 27870462.968999978155 3961760.105000019073 60483.941432186 2024-06-22T22:35:39.740920+00:00 19994330.271999981254 29000293.039999991655 27870463.050999999046 3964034.952999978792 60483.941443846 2024-06-22T22:35:40.748295+00:00 19994330.274000018835 29000292.963999990374 27870462.978999968618 3961064.050000011921 60483.941455322 2024-06-22T22:35:41.739798+00:00 19994330.271999981254 29000292.995000030845 27870462.968000050634 3957187.949000000954 60483.941466975 2024-06-22T22:35:42.746678+00:00 19994330.272999998182 29000292.986000001431 27870463.015999909490 3966169.976999998093 60483.941478451 2024-06-22T22:35:43.738180+00:00 19994330.271999981254 29000293.069999989122 27870463.062000039965 3959920.958000003826 60483.941490110 2024-06-22T22:35:44.745556+00:00 19994330.273999989033 29000292.930999990553 27870462.962999939919 3960361.049999982119 60483.941501581 2024-06-22T22:35:45.736563+00:00 19994330.272000011057 29000293.038999971002 27870463.010000109673 3960966.936000018846 60483.941513240 2024-06-22T22:35:46.743939+00:00 19994330.273999989033 29000292.976000010967 27870462.954999919981 3962104.050999999046 60483.941524894 2024-06-22T22:35:47.750818+00:00 19994330.272999998182 29000292.984000030905 27870463.004999998957 3958908.965999991167 60483.941536370 2024-06-22T22:35:48.742321+00:00 19994330.270000040531 29000293.012999951839 27870463.013000011444 3962154.043000013102 60483.941548029 2024-06-22T22:35:49.749696+00:00 19994330.272999998182 29000292.991000000387 27870463.039000030607 3962556.010999978054 60483.941559499 2024-06-22T22:35:50.740703+00:00 19994330.271999958903 29000293.011999960989 27870462.965000029653 3962353.909999995958 60483.941571158 2024-06-22T22:35:51.748078+00:00 19994330.272999998182 29000292.976000070572 27870462.967000000179 3964503.129000008106 60483.941582634 2024-06-22T22:35:52.739582+00:00 19994330.274000048637 29000293.044000029564 27870463.050999999046 3962529.881000012159 60483.941594288 2024-06-22T22:35:53.746461+00:00 19994330.270999971777 29000292.940999981016 27870462.909000009298 3966510.100999981165 60483.941605764 2024-06-22T22:35:54.737964+00:00 19994330.271000031382 29000293.082000020891 27870463.120999988168 3958681.969999998808 60483.941617417 2024-06-22T22:35:55.744843+00:00 19994330.273999989033 29000292.951999899000 27870462.978000018746 3959207.001000016928 60483.941628893 2024-06-22T22:35:56.736347+00:00 19994330.270999971777 29000293.007000088692 27870462.991000000387 3963178.983999996912 60483.941640547 2024-06-22T22:35:57.743226+00:00 19994330.276000019163 29000293.005999919027 27870462.993000000715 3959799.043000013102 60483.941652206 2024-06-22T22:35:58.750601+00:00 19994330.271000031382 29000292.989000078291 27870462.986999988556 3959048.905000001192 60483.941663676 2024-06-22T22:35:59.741608+00:00 19994330.271000031382 29000293.022999998182 27870463.021000001580 3961934.029999970924 60483.941675335 2024-06-22T22:36:00.748983+00:00 19994330.271999958903 29000293.001999970526 27870463.023999989033 3962649.977000027895 60483.941686805 2024-06-22T22:36:01.739991+00:00 19994330.273999929428 29000293.011000040919 27870463.007000029087 3965081.083999990951 60483.941698465 2024-06-22T22:36:02.747365+00:00 19994330.272999998182 29000292.966999888420 27870462.953999999911 3963153.895999997854 60483.941709935 2024-06-22T22:36:03.738373+00:00 19994330.276000019163 29000292.998000029474 27870462.991999980062 3956368.078000009060 60483.941721594 2024-06-22T22:36:04.745748+00:00 19994330.269999980927 29000293.019999980927 27870463.031000021845 3964404.987999976147 60483.941733070 2024-06-22T22:36:05.737251+00:00 19994330.270000100136 29000292.992000099272 27870462.973999980837 3962472.091000020970 60483.941744724 2024-06-22T22:36:06.744130+00:00 19994330.271999958903 29000293.018000010401 27870463.073000010103 3963365.935000001919 60483.941756383 2024-06-22T22:36:07.751506+00:00 19994330.274000048637 29000293.010999921709 27870462.957000020891 3964199.975999981165 60483.941767853 2024-06-22T22:36:08.742513+00:00 19994330.274999979883 29000292.935000058264 27870462.934999998659 3961465.048999994993 60483.941779512 2024-06-22T22:36:09.749888+00:00 19994330.271000031382 29000293.015999998897 27870463.041999999434 3963902.958000003826 60483.941790983 2024-06-22T22:36:10.740895+00:00 19994330.270999908447 29000292.975000001490 27870462.985000010580 3958827.955000013113 60483.941802642 2024-06-22T22:36:11.748271+00:00 19994330.274999979883 29000293.058000009507 27870463.060999989510 3957848.097999989986 60483.941814118 2024-06-22T22:36:12.739774+00:00 19994330.272000070661 29000292.988999988884 27870462.977999929339 3965766.831999986898 60483.941825772 2024-06-22T22:36:13.746653+00:00 19994330.273999929428 29000293.008000019938 27870462.952000018209 3965052.072000027169 60483.941837247 2024-06-22T22:36:14.738156+00:00 19994330.271000031382 29000292.969999998808 27870463.063000079244 3966936.032000004780 60483.941848901 2024-06-22T22:36:15.745035+00:00 19994330.272999998182 29000293.006999999285 27870462.927999969572 3964532.905999958981 60483.941860377 2024-06-22T22:36:16.736539+00:00 19994330.268000010401 29000292.998999979347 27870463.008000019938 3961960.104000031948 60483.941872036 2024-06-22T22:36:17.743914+00:00 19994330.274999979883 29000293.013999998569 27870462.971999999136 3962078.046000003815 60483.941883690 2024-06-22T22:36:18.750793+00:00 19994330.272999998182 29000293.018999990076 27870463.092999938875 3956807.931999980938 60483.941895165 2024-06-22T22:36:19.742296+00:00 19994330.275000099093 29000293.006000038236 27870463.032000061125 3961326.092999995220 60483.941906819 2024-06-22T22:36:20.749175+00:00 19994330.270999908447 29000292.950999978930 27870462.929999951273 3961852.912000000011 60483.941918295 2024-06-22T22:36:21.740678+00:00 19994330.272000070661 29000293.009999990463 27870462.970000028610 3960441.034000039101 60483.941929954 2024-06-22T22:36:22.748054+00:00 19994330.271999958903 29000293.035000029951 27870463.049999948591 3961774.925999999046 60483.941941424 2024-06-22T22:36:23.739061+00:00 19994330.272999998182 29000292.972999989986 27870462.995000001043 3964287.049999951851 60483.941953084 2024-06-22T22:36:24.746436+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3963003.987000048161 60483.941964554 2024-06-22T22:36:25.737443+00:00 19994330.274000000209 29000293.011999960989 27870463.027000069618 3962899.000999987125 60483.941976213 2024-06-22T22:36:26.744819+00:00 19994330.269000001252 29000293.002000030130 27870462.995000001043 3959156.969999969006 60483.941987683 2024-06-22T22:36:27.735826+00:00 19994330.271999988705 29000292.984000030905 27870462.977999929339 3961920.075000048149 60483.941999343 2024-06-22T22:36:28.743201+00:00 19994330.272999998182 29000293.020999908447 27870463.037999991328 3965045.010999978054 60483.942010996 2024-06-22T22:36:29.750080+00:00 19994330.274000000209 29000293.009000059217 27870462.986999999732 3957925.961000024807 60483.942022472 2024-06-22T22:36:30.741583+00:00 19994330.276000011712 29000292.952999949455 27870462.952999990433 3961144.887999951839 60483.942034126 2024-06-22T22:36:31.748462+00:00 19994330.269999980927 29000293.032000061125 27870463.037000000477 3957075.118000030983 60483.942045602 2024-06-22T22:36:32.739966+00:00 19994330.272000011057 29000293.004999998957 27870462.975999999791 3961966.013999999035 60483.942057255 2024-06-22T22:36:33.746845+00:00 19994330.270000010729 29000292.968999978155 27870463.009000018239 3958312.064000010025 60483.942068731 2024-06-22T22:36:34.738347+00:00 19994330.276999980211 29000293.006000038236 27870463.030000001192 3962245.925999999046 60483.942080385 2024-06-22T22:36:35.745227+00:00 19994330.272000011057 29000292.995999928564 27870462.949999991804 3955210.938999950886 60483.942091860 2024-06-22T22:36:36.736730+00:00 19994330.273999989033 29000293.000000000000 27870463.016999989748 3964319.975000023842 60483.942103514 2024-06-22T22:36:37.743610+00:00 19994330.269999980927 29000293.006999969482 27870463.019000019878 3959748.018999993801 60483.942115174 2024-06-22T22:36:38.750985+00:00 19994330.271000031382 29000293.010000109673 27870463.013000011444 3965523.962000011932 60483.942126649 2024-06-22T22:36:39.742488+00:00 19994330.272999998182 29000292.988999959081 27870462.983999971300 3967360.119000018109 60483.942138303 2024-06-22T22:36:40.749367+00:00 19994330.270999971777 29000293.013000011444 27870462.988000039011 3956811.974999963772 60483.942149779 2024-06-22T22:36:41.740870+00:00 19994330.279000040144 29000293.008000019938 27870462.988999959081 3960486.090000032913 60483.942161432 2024-06-22T22:36:42.747749+00:00 19994330.268000010401 29000292.968999978155 27870463.044000029564 3959146.888000010978 60483.942172908 2024-06-22T22:36:43.739253+00:00 19994330.274999979883 29000293.028999920934 27870462.986999988556 3957787.004999995232 60483.942184567 2024-06-22T22:36:44.746628+00:00 19994330.270999971777 29000292.989000078291 27870463.002999961376 3961915.936999977101 60483.942196038 2024-06-22T22:36:45.737635+00:00 19994330.272000011057 29000292.970999959856 27870462.936000049114 3961518.998000026215 60483.942207697 2024-06-22T22:36:46.745010+00:00 19994330.272999998182 29000293.034000001848 27870463.096999999136 3962468.060000001919 60483.942219167 2024-06-22T22:36:47.736018+00:00 19994330.271000031382 29000292.962999999523 27870462.898999989033 3961579.059999942780 60483.942230826 2024-06-22T22:36:48.743393+00:00 19994330.273999989033 29000293.062999989837 27870463.134999930859 3962026.869000018109 60483.942242480 2024-06-22T22:36:49.750272+00:00 19994330.268000010401 29000292.949000000954 27870462.944000009447 3963312.948000013828 60483.942253956 2024-06-22T22:36:50.741775+00:00 19994330.276000019163 29000293.021000001580 27870462.956000089645 3962225.139999986161 60483.942265615 2024-06-22T22:36:51.749150+00:00 19994330.268999930471 29000293.013000011444 27870463.001999970526 3958209.933000028133 60483.942277085 2024-06-22T22:36:52.740157+00:00 19994330.281000021845 29000293.035999979824 27870463.041000008583 3957959.023000001907 60483.942288745 2024-06-22T22:36:53.747533+00:00 19994330.266000028700 29000292.931000020355 27870462.909999970347 3969766.973999977112 60483.942300214 2024-06-22T22:36:54.738540+00:00 19994330.272999998182 29000293.005999978632 27870463.046000000089 3956874.097999989986 60483.942311874 2024-06-22T22:36:55.745915+00:00 19994330.271999958903 29000293.075000021607 27870463.078999999911 3958423.902000010014 60483.942323344 2024-06-22T22:36:56.736922+00:00 19994330.274000048637 29000292.943000018597 27870462.916000008583 3962232.125999987125 60483.942335004 2024-06-22T22:36:57.744297+00:00 19994330.273999929428 29000292.983999971300 27870463.034999970347 3957680.930999993812 60483.942346479 2024-06-22T22:36:58.735801+00:00 19994330.272000070661 29000293.003000020981 27870462.991999980062 3957802.925000011921 60483.942358133 2024-06-22T22:36:59.742680+00:00 19994330.272999998182 29000293.035999950022 27870462.993000030518 3957831.028999983799 60483.942369792 2024-06-22T22:37:00.750055+00:00 19994330.269999980927 29000292.968000050634 27870463.021000031382 3957158.077000021935 60483.942381262 2024-06-22T22:37:01.741062+00:00 19994330.272999998182 29000292.995999988168 27870462.965000029653 3962352.133000016212 60483.942392922 2024-06-22T22:37:02.748437+00:00 19994330.273999929428 29000292.981000009924 27870463.000999931246 3959999.879999995232 60483.942404397 2024-06-22T22:37:03.739941+00:00 19994330.274000048637 29000293.039999961853 27870463.032999988645 3956810.973999977112 60483.942416051 2024-06-22T22:37:04.746820+00:00 19994330.271000031382 29000292.989000018686 27870463.006000038236 3957665.063000022899 60483.942427527 2024-06-22T22:37:05.738323+00:00 19994330.272999998182 29000293.013999938965 27870462.963000059128 3959247.009000002872 60483.942439186 2024-06-22T22:37:06.745698+00:00 19994330.274999979883 29000293.002000089735 27870463.040999889374 3956011.971000016201 60483.942450657 2024-06-22T22:37:07.736705+00:00 19994330.271000031382 29000292.993999961764 27870462.971999999136 3959452.839999973774 60483.942462316 2024-06-22T22:37:08.744081+00:00 19994330.272999998182 29000293.001999970526 27870463.010999999940 3959726.121999979019 60483.942473786 2024-06-22T22:37:09.735088+00:00 19994330.271000031382 29000292.981999989599 27870462.951999988407 3963436.938000022899 60483.942485445 2024-06-22T22:37:10.742463+00:00 19994330.272999998182 29000293.000000000000 27870463.035999998450 3960284.080999969970 60483.942497099 2024-06-22T22:37:11.749343+00:00 19994330.268999930471 29000293.037999991328 27870463.062000010163 3956068.025000036228 60483.942508575 2024-06-22T22:37:12.740845+00:00 19994330.274000048637 29000293.014000058174 27870462.991000000387 3961513.005999981891 60483.942520228 2024-06-22T22:37:13.747725+00:00 19994330.271999958903 29000292.952000018209 27870462.923000011593 3955608.921000003815 60483.942531704 2024-06-22T22:37:14.739228+00:00 19994330.278000000864 29000292.990000009537 27870463.019999980927 3960817.068000019062 60483.942543363 2024-06-22T22:37:15.746603+00:00 19994330.269999980927 29000293.014999989420 27870462.977000031620 3963408.042999982834 60483.942554833 2024-06-22T22:37:16.737610+00:00 19994330.269000049680 29000293.032999988645 27870463.046999990940 3959159.902000010014 60483.942566493 2024-06-22T22:37:17.744985+00:00 19994330.274999979883 29000292.944999929518 27870462.994000021368 3959844.056999980938 60483.942577963 2024-06-22T22:37:18.735993+00:00 19994330.271999999881 29000293.011000040919 27870463.033999979496 3960079.768000007141 60483.942589622 2024-06-22T22:37:19.743368+00:00 19994330.272999998182 29000293.016999959946 27870462.992999970913 3958075.151000022888 60483.942601276 2024-06-22T22:37:20.750247+00:00 19994330.271999999881 29000292.973000049591 27870462.933000031859 3959641.128999948967 60483.942612752 2024-06-22T22:37:21.741750+00:00 19994330.273999989033 29000292.985999941826 27870462.958999991417 3964437.985000013839 60483.942624411 2024-06-22T22:37:22.749126+00:00 19994330.272000011057 29000293.042000059038 27870463.028000000864 3961690.858000040054 60483.942635881 2024-06-22T22:37:23.740132+00:00 19994330.269999999553 29000292.971000000834 27870463.032999988645 3963673.029999970924 60483.942647540 2024-06-22T22:37:24.747508+00:00 19994330.274999991059 29000293.004000000656 27870463.003000020981 3964697.034000039101 60483.942659011 2024-06-22T22:37:25.738515+00:00 19994330.272999998182 29000293.026000000536 27870463.050999999046 3963188.018999934196 60483.942670670 2024-06-22T22:37:26.745890+00:00 19994330.272999998182 29000292.973000001162 27870462.947000030428 3965687.922999978065 60483.942682140 2024-06-22T22:37:27.736897+00:00 19994330.271000001580 29000293.053999990225 27870462.998000029474 3961881.065000057220 60483.942693800 2024-06-22T22:37:28.744273+00:00 19994330.272000011057 29000292.967000011355 27870463.007999900728 3963448.001000047196 60483.942705269 2024-06-22T22:37:29.735280+00:00 19994330.273999989033 29000293.000000000000 27870463.013000011444 3964566.978999971878 60483.942716929 2024-06-22T22:37:30.742657+00:00 19994330.274000018835 29000292.993000000715 27870462.996000051498 3962528.993000030983 60483.942728583 2024-06-22T22:37:31.749534+00:00 19994330.270999971777 29000293.000000000000 27870463.021000031382 3966298.038999915123 60483.942740059 2024-06-22T22:37:32.741037+00:00 19994330.271000031382 29000293.001000020653 27870462.973999980837 3964337.014000058174 60483.942751718 2024-06-22T22:37:33.748412+00:00 19994330.272000011057 29000292.991000000387 27870463.011999960989 3964774.902999997139 60483.942763188 2024-06-22T22:37:34.739420+00:00 19994330.272999938577 29000293.011999960989 27870462.968999978155 3963534.100000023842 60483.942774847 2024-06-22T22:37:35.746795+00:00 19994330.272000011057 29000292.989000018686 27870463.002000089735 3958181.873999952804 60483.942786317 2024-06-22T22:37:36.737802+00:00 19994330.276000019163 29000293.041999999434 27870463.010999921709 3959264.021999955177 60483.942797977 2024-06-22T22:37:37.745177+00:00 19994330.272000011057 29000292.999000009149 27870463.031000021845 3959847.998000026215 60483.942809447 2024-06-22T22:37:38.736184+00:00 19994330.270999971777 29000292.981999989599 27870462.980000019073 3961460.080000042915 60483.942821106 2024-06-22T22:37:39.743560+00:00 19994330.269999980927 29000293.004000011832 27870462.963999990374 3956462.975000023842 60483.942832582 2024-06-22T22:37:40.735063+00:00 19994330.274000048637 29000292.986999988556 27870463.022999998182 3955895.000000000000 60483.942844235 2024-06-22T22:37:41.741942+00:00 19994330.275999959558 29000293.034999970347 27870463.041000008583 3960319.154999970924 60483.942855895 2024-06-22T22:37:42.749317+00:00 19994330.272000011057 29000292.953999999911 27870462.965000029653 3959313.659000039101 60483.942867365 2024-06-22T22:37:43.740325+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3962695.135999917984 60483.942879024 2024-06-22T22:37:44.747700+00:00 19994330.269999921322 29000293.010000109673 27870462.991999980062 3963299.068000078201 60483.942890500 2024-06-22T22:37:45.739203+00:00 19994330.274000048637 29000292.956999901682 27870462.988999959081 3961086.004999995232 60483.942902154 2024-06-22T22:37:46.746082+00:00 19994330.269999980927 29000292.992000099272 27870462.967999998480 3959576.886999965180 60483.942913630 2024-06-22T22:37:47.737585+00:00 19994330.276000019163 29000293.014999989420 27870463.030000001192 3964947.092000008095 60483.942925283 2024-06-22T22:37:48.744464+00:00 19994330.272999998182 29000292.985999941826 27870462.991999998689 3960252.940999985207 60483.942936759 2024-06-22T22:37:49.735968+00:00 19994330.269999980927 29000293.019000049680 27870463.037999998778 3967256.052000045776 60483.942948413 2024-06-22T22:37:50.742847+00:00 19994330.274000048637 29000292.991999980062 27870462.978999998420 3960978.977999926079 60483.942959888 2024-06-22T22:37:51.734350+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3959327.044000030030 60483.942971542 2024-06-22T22:37:52.741229+00:00 19994330.273999929428 29000292.972999930382 27870462.986999988556 3963391.018000007141 60483.942983202 2024-06-22T22:37:53.748604+00:00 19994330.271000031382 29000293.013000011444 27870462.956000000238 3962369.904000043869 60483.942994677 2024-06-22T22:37:54.740107+00:00 19994330.271999958903 29000292.966000080109 27870463.021000001580 3963986.050999999046 60483.943006331 2024-06-22T22:37:55.746987+00:00 19994330.270000100136 29000293.042999979109 27870463.048000011593 3964622.993999958038 60483.943017807 2024-06-22T22:37:56.738490+00:00 19994330.274999979883 29000292.980999950320 27870462.968999978155 3963986.019999980927 60483.943029460 2024-06-22T22:37:57.745369+00:00 19994330.271999958903 29000293.024999979883 27870463.021000031382 3964656.019999980927 60483.943040936 2024-06-22T22:37:58.736873+00:00 19994330.276000019163 29000292.953999999911 27870463.016999959946 3961157.943000078201 60483.943052590 2024-06-22T22:37:59.743752+00:00 19994330.271000031382 29000293.021000031382 27870462.942000031471 3962694.060999989975 60483.943064066 2024-06-22T22:38:00.735255+00:00 19994330.271000031382 29000293.037999998778 27870463.040000021458 3962229.988999962807 60483.943075719 2024-06-22T22:38:01.742134+00:00 19994330.272999998182 29000292.920000001788 27870462.898999989033 3955670.952000021935 60483.943087379 2024-06-22T22:38:02.749509+00:00 19994330.272999878973 29000293.036000009626 27870463.085999969393 3963214.095000029076 60483.943098854 2024-06-22T22:38:03.741012+00:00 19994330.275000099093 29000293.000999998301 27870462.987000048161 3958885.921000003815 60483.943110508 2024-06-22T22:38:04.747892+00:00 19994330.271999958903 29000293.004999980330 27870462.975999951363 3957637.084999918938 60483.943121984 2024-06-22T22:38:05.739395+00:00 19994330.272999998182 29000292.999000009149 27870463.021000031382 3959145.953999996185 60483.943133637 2024-06-22T22:38:06.746274+00:00 19994330.268000010401 29000292.986000001431 27870463.031999949366 3956348.909000039101 60483.943145113 2024-06-22T22:38:07.737777+00:00 19994330.272999998182 29000293.028999980539 27870463.055999990553 3958984.151999949943 60483.943156773 2024-06-22T22:38:08.745153+00:00 19994330.271999958903 29000292.986000001431 27870462.919000029564 3956603.902000070084 60483.943168242 2024-06-22T22:38:09.736160+00:00 19994330.274000048637 29000293.034000039101 27870463.031000021845 3957331.978999971878 60483.943179902 2024-06-22T22:38:10.743535+00:00 19994330.274000048637 29000292.978999968618 27870462.970000028610 3955469.011000037193 60483.943191378 2024-06-22T22:38:11.735038+00:00 19994330.270999908447 29000292.981000009924 27870462.990999940783 3959781.029999970924 60483.943203032 2024-06-22T22:38:12.741917+00:00 19994330.271999999881 29000292.991999980062 27870463.012000080198 3963100.041999936104 60483.943214691 2024-06-22T22:38:13.749292+00:00 19994330.274999998510 29000293.004000011832 27870463.024999979883 3958523.952000021935 60483.943226161 2024-06-22T22:38:14.740300+00:00 19994330.271000001580 29000293.003000020981 27870462.963999990374 3961715.032999991905 60483.943237820 2024-06-22T22:38:15.747675+00:00 19994330.275000009686 29000292.982999980450 27870462.952999949455 3957289.057000041008 60483.943249290 2024-06-22T22:38:16.738682+00:00 19994330.268999990076 29000292.982999980450 27870463.037000060081 3965437.975000023842 60483.943260950 2024-06-22T22:38:17.746057+00:00 19994330.271999999881 29000293.046000000089 27870462.993000030518 3960317.023999928962 60483.943272425 2024-06-22T22:38:18.737560+00:00 19994330.277000010014 29000293.031000021845 27870463.043999910355 3956789.914000033867 60483.943284079 2024-06-22T22:38:19.744439+00:00 19994330.269999980927 29000292.960000038147 27870463.006000038236 3959885.953999996185 60483.943295549 2024-06-22T22:38:20.735447+00:00 19994330.271000031382 29000293.018999930471 27870462.934000018984 3961454.034000039101 60483.943307209 2024-06-22T22:38:21.742822+00:00 19994330.273999989033 29000292.955999970436 27870463.041999939829 3968659.986999989022 60483.943318679 2024-06-22T22:38:22.733829+00:00 19994330.271000001580 29000293.028000000864 27870463.017000079155 3963779.049999951851 60483.943330338 2024-06-22T22:38:23.741205+00:00 19994330.272999998182 29000293.012000080198 27870462.986999988556 3962006.013000010978 60483.943341997 2024-06-22T22:38:24.748580+00:00 19994330.273999989033 29000293.029999971390 27870463.041000008583 3963931.929000020027 60483.943353468 2024-06-22T22:38:25.739586+00:00 19994330.273999989033 29000292.990000009537 27870462.978999998420 3953769.026000022888 60483.943365127 2024-06-22T22:38:26.746962+00:00 19994330.271000031382 29000292.949000000954 27870462.988999988884 3960598.990000010002 60483.943376603 2024-06-22T22:38:27.738465+00:00 19994330.272000011057 29000293.018999930471 27870463.013000011444 3958907.911999940872 60483.943388256 2024-06-22T22:38:28.745344+00:00 19994330.271999958903 29000292.967000011355 27870462.962000001222 3955165.164000033867 60483.943399732 2024-06-22T22:38:29.736847+00:00 19994330.272999998182 29000293.038000110537 27870463.013000000268 3957998.993000030983 60483.943411391 2024-06-22T22:38:30.744223+00:00 19994330.272000011057 29000292.964999910444 27870462.964000020176 3959804.907999991905 60483.943422861 2024-06-22T22:38:31.735230+00:00 19994330.274999979883 29000293.055000070482 27870463.086999978870 3956951.084999918938 60483.943434521 2024-06-22T22:38:32.742605+00:00 19994330.271000031382 29000292.993999961764 27870462.986999988556 3955492.078999996185 60483.943445991 2024-06-22T22:38:33.733612+00:00 19994330.272999998182 29000292.947000030428 27870462.940000001341 3961008.837000011932 60483.943457650 2024-06-22T22:38:34.740988+00:00 19994330.268000010401 29000293.056999921799 27870463.053000029176 3963507.980000019073 60483.943469304 2024-06-22T22:38:35.747867+00:00 19994330.275999959558 29000292.947000030428 27870462.918999969959 3965398.069000006188 60483.943480780 2024-06-22T22:38:36.739370+00:00 19994330.276000019163 29000293.019000049680 27870463.020000040531 3963112.013000010978 60483.943492434 2024-06-22T22:38:37.746249+00:00 19994330.269999980927 29000293.013000000268 27870463.033999979496 3958285.070000051986 60483.943503909 2024-06-22T22:38:38.737752+00:00 19994330.272999998182 29000292.962000001222 27870462.974999960512 3956599.826999903191 60483.943515563 2024-06-22T22:38:39.744631+00:00 19994330.269000049680 29000293.065000001341 27870463.053000029176 3964132.039000033867 60483.943527039 2024-06-22T22:38:40.736135+00:00 19994330.276000019163 29000292.978999998420 27870462.986999988556 3960799.093999981880 60483.943538692 2024-06-22T22:38:41.743014+00:00 19994330.272999998182 29000292.975999999791 27870462.989000018686 3960405.851000071038 60483.943550168 2024-06-22T22:38:42.734517+00:00 19994330.271999958903 29000293.004999998957 27870463.018999990076 3959735.069999932777 60483.943561827 2024-06-22T22:38:43.741892+00:00 19994330.272999998182 29000293.030000001192 27870463.017999950796 3961434.137000083923 60483.943573481 2024-06-22T22:38:44.748771+00:00 19994330.268999930471 29000292.969000011683 27870462.930999990553 3961859.847999929916 60483.943584957 2024-06-22T22:38:45.740275+00:00 19994330.272999998182 29000292.995000001043 27870463.066000100225 3956053.113999962807 60483.943596611 2024-06-22T22:38:46.747154+00:00 19994330.274000048637 29000293.032999958843 27870462.995000001043 3959969.942000031006 60483.943608087 2024-06-22T22:38:47.738657+00:00 19994330.274000048637 29000292.983000040054 27870462.952999949455 3958227.912999988068 60483.943619746 2024-06-22T22:38:48.746032+00:00 19994330.270999908447 29000293.028999980539 27870462.983000040054 3957025.973999977112 60483.943631216 2024-06-22T22:38:49.737039+00:00 19994330.271000031382 29000292.990000009537 27870463.053999900818 3963441.059000014793 60483.943642875 2024-06-22T22:38:50.744414+00:00 19994330.272000070661 29000292.995000001043 27870462.953000068665 3959825.967000008095 60483.943654345 2024-06-22T22:38:51.735422+00:00 19994330.278000000864 29000292.958000000566 27870463.006000038236 3964875.024000049103 60483.943666005 2024-06-22T22:38:52.742797+00:00 19994330.267999891192 29000293.010999981314 27870463.021999958903 3960765.115000010002 60483.943677480 2024-06-22T22:38:53.734300+00:00 19994330.275000099093 29000293.041999999434 27870462.973999980837 3962639.894999980927 60483.943689134 2024-06-22T22:38:54.741179+00:00 19994330.271999958903 29000292.985000010580 27870463.021999958903 3959643.041999936104 60483.943700793 2024-06-22T22:38:55.748555+00:00 19994330.276000019163 29000292.955000039190 27870462.976000070572 3958619.988000034820 60483.943712269 2024-06-22T22:38:56.740057+00:00 19994330.268000010401 29000293.038999918848 27870463.049000021070 3956300.944000006188 60483.943723923 2024-06-22T22:38:57.746937+00:00 19994330.274999979883 29000293.012000080198 27870462.986999988556 3956055.031000018120 60483.943735393 2024-06-22T22:38:58.737944+00:00 19994330.271000031382 29000292.990999940783 27870462.996999979019 3961599.036000012886 60483.943747052 2024-06-22T22:38:59.745319+00:00 19994330.273999929428 29000292.970000028610 27870463.004999998957 3956590.990000010002 60483.943758522 2024-06-22T22:39:00.736327+00:00 19994330.272000070661 29000293.014999989420 27870463.018000010401 3957257.959999918938 60483.943770182 2024-06-22T22:39:01.743702+00:00 19994330.269999980927 29000293.019999980927 27870462.983999971300 3960852.083000063896 60483.943781652 2024-06-22T22:39:02.734709+00:00 19994330.272999998182 29000293.003000020981 27870463.013000011444 3962045.988000034820 60483.943793311 2024-06-22T22:39:03.742084+00:00 19994330.272999998182 29000293.026000019163 27870462.975999999791 3958886.962999939919 60483.943804787 2024-06-22T22:39:04.733587+00:00 19994330.274999979883 29000292.967999938875 27870462.995000001043 3961826.004000068177 60483.943816441 2024-06-22T22:39:05.740467+00:00 19994330.271000001580 29000293.050999999046 27870463.013000000268 3955902.956999897957 60483.943828100 2024-06-22T22:39:06.747842+00:00 19994330.271000001580 29000292.914000030607 27870462.997999999672 3956251.033000112046 60483.943839570 2024-06-22T22:39:07.738849+00:00 19994330.272999998182 29000293.036000009626 27870463.044000010937 3962303.983999968041 60483.943851230 2024-06-22T22:39:08.746225+00:00 19994330.272999998182 29000292.988000039011 27870462.943999979645 3961976.046999930870 60483.943862705 2024-06-22T22:39:09.737727+00:00 19994330.274999991059 29000292.983999971300 27870463.047000020742 3963494.050999999046 60483.943874359 2024-06-22T22:39:10.744607+00:00 19994330.271000001580 29000293.014999989420 27870462.923999991268 3959304.925999999046 60483.943885835 2024-06-22T22:39:11.736110+00:00 19994330.271000001580 29000293.008000019938 27870463.041000008583 3964517.029000043869 60483.943897494 2024-06-22T22:39:12.743485+00:00 19994330.271000001580 29000292.980000019073 27870462.972999960184 3959314.970999956131 60483.943908964 2024-06-22T22:39:13.734492+00:00 19994330.276000019163 29000293.008999940008 27870463.027000010014 3957057.014000058174 60483.943920624 2024-06-22T22:39:14.741867+00:00 19994330.269999980927 29000293.037999991328 27870463.055000010878 3962649.993999958038 60483.943932094 2024-06-22T22:39:15.732875+00:00 19994330.275000009686 29000292.988000001758 27870462.952000018209 3963520.966000080109 60483.943943753 2024-06-22T22:39:16.740249+00:00 19994330.270000010729 29000292.960000000894 27870462.969999969006 3960853.005999923218 60483.943955407 2024-06-22T22:39:17.747128+00:00 19994330.271000001580 29000293.048999991268 27870463.034000039101 3962090.047000051010 60483.943966882 2024-06-22T22:39:18.738632+00:00 19994330.274000018835 29000292.947000000626 27870462.916999999434 3962824.954999924172 60483.943978542 2024-06-22T22:39:19.746007+00:00 19994330.274999979883 29000293.015999998897 27870463.076999958605 3964825.014000058174 60483.943990012 2024-06-22T22:39:20.737014+00:00 19994330.272999998182 29000293.045000020415 27870463.061000049114 3967562.950999975204 60483.944001671 2024-06-22T22:39:21.744390+00:00 19994330.272999998182 29000292.951999988407 27870462.913999971002 3965250.023000001907 60483.944013147 2024-06-22T22:39:22.735893+00:00 19994330.272000011057 29000293.032999988645 27870463.016000028700 3965565.021000028122 60483.944024800 2024-06-22T22:39:23.742772+00:00 19994330.268999990076 29000292.932000011206 27870462.957000020891 3960511.136000037193 60483.944036276 2024-06-22T22:39:24.734275+00:00 19994330.275999959558 29000293.024999979883 27870463.014999989420 3963263.857999920845 60483.944047936 2024-06-22T22:39:25.741650+00:00 19994330.270000040531 29000293.059000018984 27870463.033999919891 3964652.009000062943 60483.944059405 2024-06-22T22:39:26.732658+00:00 19994330.272999998182 29000292.968999978155 27870462.966000080109 3964161.001999973785 60483.944071060 2024-06-22T22:39:27.739537+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3965011.021999955177 60483.944082719 2024-06-22T22:39:28.746910+00:00 19994330.269999980927 29000293.041000008583 27870463.037999991328 3968249.983000040054 60483.944094195 2024-06-22T22:39:29.738415+00:00 19994330.273999989033 29000292.958999991417 27870463.041000008583 3964194.003000020981 60483.944105848 2024-06-22T22:39:30.745294+00:00 19994330.273999989033 29000292.992999970913 27870462.922999981791 3969898.018000007141 60483.944117324 2024-06-22T22:39:31.736798+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3966838.995000004768 60483.944128978 2024-06-22T22:39:32.743677+00:00 19994330.272000070661 29000293.010000050068 27870463.047999981791 3962059.941999911796 60483.944140448 2024-06-22T22:39:33.734684+00:00 19994330.269999980927 29000292.985999941826 27870462.970000028610 3967713.031000018120 60483.944152107 2024-06-22T22:39:34.742059+00:00 19994330.274999979883 29000293.004999998957 27870462.998000029474 3964485.070999979973 60483.944163583 2024-06-22T22:39:35.733563+00:00 19994330.271999958903 29000293.013000011444 27870462.986999988556 3967618.974000095855 60483.944175237 2024-06-22T22:39:36.740442+00:00 19994330.272000070661 29000293.021000031382 27870462.983000040054 3963479.097000000067 60483.944186896 2024-06-22T22:39:37.747817+00:00 19994330.274999979883 29000292.955000039190 27870463.051999930292 3966018.852999999188 60483.944198372 2024-06-22T22:39:38.739320+00:00 19994330.269999980927 29000293.014999989420 27870462.950000051409 3965026.958000001032 60483.944210025 2024-06-22T22:39:39.746199+00:00 19994330.274000048637 29000293.004999998957 27870463.044999960810 3956989.081999999005 60483.944221501 2024-06-22T22:39:40.737702+00:00 19994330.270999908447 29000292.965999960899 27870462.960999969393 3963561.100000001024 60483.944233155 2024-06-22T22:39:41.744582+00:00 19994330.275000099093 29000293.070999979973 27870463.071000099182 3969361.958999998868 60483.944244631 2024-06-22T22:39:42.736085+00:00 19994330.274999979883 29000292.965000029653 27870462.943999998271 3963882.932000000030 60483.944256290 2024-06-22T22:39:43.743460+00:00 19994330.271999958903 29000293.013000011444 27870463.065000001341 3965179.996000003070 60483.944267760 2024-06-22T22:39:44.734467+00:00 19994330.266999959946 29000292.998000029474 27870462.945000011474 3964648.019999995828 60483.944279419 2024-06-22T22:39:45.741843+00:00 19994330.272000070661 29000292.988999959081 27870462.957999989390 3969725.969000004232 60483.944290889 2024-06-22T22:39:46.732850+00:00 19994330.274999979883 29000292.993000030518 27870463.101000010967 3963455.013999999035 60483.944302549 2024-06-22T22:39:47.740225+00:00 19994330.272999998182 29000292.987999919802 27870462.903000000864 3963350.965999998152 60483.944314203 2024-06-22T22:39:48.747104+00:00 19994330.271000031382 29000293.006000038236 27870463.022999998182 3962753.957000001799 60483.944325678 2024-06-22T22:39:49.738608+00:00 19994330.272999998182 29000293.016000028700 27870463.034000009298 3963987.115999997128 60483.944337338 2024-06-22T22:39:50.745983+00:00 19994330.271999958903 29000292.992999911308 27870462.988999988884 3960027.977000006009 60483.944348808 2024-06-22T22:39:51.736990+00:00 19994330.272000070661 29000292.999000068754 27870463.026000019163 3963012.898999996018 60483.944360467 2024-06-22T22:39:52.744365+00:00 19994330.273999929428 29000293.010000001639 27870463.018999990076 3963153.046999997925 60483.944371937 2024-06-22T22:39:53.735372+00:00 19994330.274000048637 29000293.004999998957 27870462.947999950498 3963826.032000004780 60483.944383597 2024-06-22T22:39:54.742747+00:00 19994330.271999958903 29000292.999000001699 27870463.044000029564 3963123.016000003088 60483.944395067 2024-06-22T22:39:55.733755+00:00 19994330.271000031382 29000292.991000011563 27870462.941999968141 3961509.960999995004 60483.944406726 2024-06-22T22:39:56.741130+00:00 19994330.271999958903 29000293.021000001580 27870463.013999998569 3963694.018999993801 60483.944418202 2024-06-22T22:39:57.732633+00:00 19994330.274000048637 29000292.993000000715 27870463.043000038713 3957880.027000010014 60483.944429855 2024-06-22T22:39:58.739512+00:00 19994330.273999929428 29000292.989999979734 27870462.998999949545 3964414.989999995101 60483.944441509 2024-06-22T22:39:59.746391+00:00 19994330.272999998182 29000293.029000010341 27870463.004000011832 3962982.803000003099 60483.944452985 2024-06-22T22:40:00.737894+00:00 19994330.269999999553 29000292.962000008672 27870462.922999981791 3963432.112000002991 60483.944464644 2024-06-22T22:40:01.745269+00:00 19994330.272999990731 29000293.004999998957 27870462.990000009537 3960475.109999998938 60483.944476115 2024-06-22T22:40:02.736277+00:00 19994330.269000008702 29000293.018999990076 27870463.075999978930 3964959.959999992978 60483.944487774 2024-06-22T22:40:03.743652+00:00 19994330.274999991059 29000292.991000000387 27870462.968000050634 3963225.998999997973 60483.944499244 2024-06-22T22:40:04.734659+00:00 19994330.277000010014 29000292.964999970049 27870462.917000059038 3960128.045000001788 60483.944510903 2024-06-22T22:40:05.742034+00:00 19994330.271000001580 29000293.040000021458 27870463.103999968618 3961830.938999996055 60483.944522373 2024-06-22T22:40:06.733041+00:00 19994330.270000010729 29000292.987999979407 27870462.970999959856 3965029.999000012875 60483.944534033 2024-06-22T22:40:07.740416+00:00 19994330.271999981254 29000293.000000000000 27870463.032999988645 3959924.012999997009 60483.944545692 2024-06-22T22:40:08.747792+00:00 19994330.275000009686 29000293.019000049680 27870462.940999981016 3962949.064999998081 60483.944557162 2024-06-22T22:40:09.738799+00:00 19994330.270000010729 29000292.973999921232 27870463.064000010490 3965290.931000009179 60483.944568821 2024-06-22T22:40:10.746174+00:00 19994330.274999979883 29000292.992000099272 27870462.960000038147 3965964.077999978792 60483.944580291 2024-06-22T22:40:11.737181+00:00 19994330.272000011057 29000293.011999960989 27870463.008999940008 3964955.891000003088 60483.944591951 2024-06-22T22:40:12.744557+00:00 19994330.272999998182 29000293.028000000864 27870462.970000028610 3961519.077000021935 60483.944603421 2024-06-22T22:40:13.735564+00:00 19994330.272000011057 29000292.939999941736 27870462.976000070572 3960408.959999979008 60483.944615080 2024-06-22T22:40:14.742939+00:00 19994330.273999989033 29000293.004999998957 27870463.006999969482 3960537.895999997854 60483.944626550 2024-06-22T22:40:15.733946+00:00 19994330.270999971777 29000293.041000008583 27870463.041999939829 3961995.100000023842 60483.944638210 2024-06-22T22:40:16.741322+00:00 19994330.274000048637 29000293.011000040919 27870463.057000041008 3964221.010999978054 60483.944649685 2024-06-22T22:40:17.732824+00:00 19994330.268999990076 29000292.978999968618 27870463.001999970526 3958317.927000015974 60483.944661339 2024-06-22T22:40:18.739703+00:00 19994330.272999998182 29000292.963999990374 27870462.892000079155 3959443.132999985944 60483.944672999 2024-06-22T22:40:19.747079+00:00 19994330.275999959558 29000293.044000029564 27870463.063999891281 3961591.918000013102 60483.944684469 2024-06-22T22:40:20.738086+00:00 19994330.271000031382 29000292.994000080973 27870463.006000000983 3960738.102999985218 60483.944696128 2024-06-22T22:40:21.745461+00:00 19994330.272000011057 29000293.023999929428 27870463.004999998957 3962898.011999994982 60483.944707604 2024-06-22T22:40:22.736965+00:00 19994330.272999938577 29000292.937999960035 27870462.955999989063 3962817.979000002146 60483.944719257 2024-06-22T22:40:23.743844+00:00 19994330.270000040531 29000293.016000028700 27870463.019000008702 3961961.994000018109 60483.944730733 2024-06-22T22:40:24.735347+00:00 19994330.273999989033 29000292.988000039011 27870462.972999989986 3958595.914999992121 60483.944742393 2024-06-22T22:40:25.742722+00:00 19994330.275000039488 29000293.041000008583 27870463.081000000238 3960743.108999996912 60483.944753862 2024-06-22T22:40:26.733729+00:00 19994330.273999929428 29000293.011999960989 27870462.988000009209 3959109.914000004996 60483.944765522 2024-06-22T22:40:27.741104+00:00 19994330.269000049680 29000293.021000031382 27870462.988000009209 3955539.965999991167 60483.944776998 2024-06-22T22:40:28.732608+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3957351.997999995947 60483.944788652 2024-06-22T22:40:29.739487+00:00 19994330.271000031382 29000293.006999999285 27870463.048999991268 3958209.002000004053 60483.944800311 2024-06-22T22:40:30.746862+00:00 19994330.273999929428 29000293.010000001639 27870462.958999991417 3958638.960000007879 60483.944811787 2024-06-22T22:40:31.738365+00:00 19994330.272000070661 29000293.021000001580 27870463.079999979585 3963756.083999990951 60483.944823440 2024-06-22T22:40:32.745245+00:00 19994330.273999929428 29000292.996000010520 27870462.919000029564 3957958.989000021946 60483.944834916 2024-06-22T22:40:33.736748+00:00 19994330.274000048637 29000292.995000001043 27870463.056999981403 3959709.070999979973 60483.944846570 2024-06-22T22:40:34.743627+00:00 19994330.268999930471 29000293.004999998957 27870462.901000019163 3960883.002000004053 60483.944858045 2024-06-22T22:40:35.735130+00:00 19994330.272999998182 29000292.944999989122 27870463.024999979883 3956152.911000012886 60483.944869699 2024-06-22T22:40:36.742010+00:00 19994330.276000019163 29000293.037000000477 27870463.036000009626 3963410.007999985944 60483.944881175 2024-06-22T22:40:37.733513+00:00 19994330.271999958903 29000292.989999979734 27870462.935999989510 3961535.052000015974 60483.944892828 2024-06-22T22:40:38.740392+00:00 19994330.271000031382 29000292.990000009537 27870463.040000021458 3962124.899999976158 60483.944904304 2024-06-22T22:40:39.731895+00:00 19994330.271000031382 29000293.037000000477 27870463.002000030130 3965072.024000018835 60483.944915958 2024-06-22T22:40:40.738773+00:00 19994330.271999958903 29000293.007000029087 27870463.059000018984 3963615.990999997128 60483.944927617 2024-06-22T22:40:41.746149+00:00 19994330.274000048637 29000292.991999980062 27870462.967999938875 3967315.023000001907 60483.944939093 2024-06-22T22:40:42.737652+00:00 19994330.276000019163 29000292.948000010103 27870462.903000000864 3964328.997999995947 60483.944950747 2024-06-22T22:40:43.744532+00:00 19994330.271000031382 29000293.006999969482 27870463.059000018984 3963913.961999983061 60483.944962223 2024-06-22T22:40:44.736035+00:00 19994330.269999980927 29000293.029000040144 27870462.998000029474 3962087.020000040997 60483.944973876 2024-06-22T22:40:45.742914+00:00 19994330.272999998182 29000293.023999989033 27870463.033999919891 3960485.041999996174 60483.944985352 2024-06-22T22:40:46.734417+00:00 19994330.271999958903 29000292.954999979585 27870462.987000111490 3964928.034999967087 60483.944997012 2024-06-22T22:40:47.741793+00:00 19994330.272999998182 29000292.998999949545 27870462.963999990374 3964704.928000032902 60483.945008481 2024-06-22T22:40:48.732800+00:00 19994330.274999979883 29000293.008000019938 27870462.977000001818 3960348.010999978054 60483.945020141 2024-06-22T22:40:49.740175+00:00 19994330.269999980927 29000293.024999979883 27870463.096999999136 3960624.083999990951 60483.945031611 2024-06-22T22:40:50.731182+00:00 19994330.272999998182 29000293.024000048637 27870462.971999999136 3957693.037999988068 60483.945043270 2024-06-22T22:40:51.738557+00:00 19994330.272000070661 29000292.985000010580 27870463.035999890417 3962775.863000034820 60483.945054924 2024-06-22T22:40:52.745437+00:00 19994330.272999998182 29000292.935999989510 27870462.911000009626 3959024.979999959003 60483.945066400 2024-06-22T22:40:53.736940+00:00 19994330.271000001580 29000293.059000018984 27870463.050000071526 3962164.998000026215 60483.945078059 2024-06-22T22:40:54.744315+00:00 19994330.276000000536 29000292.950000051409 27870462.971999999136 3961274.140999972820 60483.945089529 2024-06-22T22:40:55.735322+00:00 19994330.269999999553 29000293.011999960989 27870462.968999978155 3960635.887000023853 60483.945101188 2024-06-22T22:40:56.742697+00:00 19994330.271999999881 29000293.005999919027 27870463.011999960989 3963258.030000030994 60483.945112659 2024-06-22T22:40:57.733704+00:00 19994330.271000001580 29000293.027000069618 27870463.029000040144 3967052.123999952804 60483.945124318 2024-06-22T22:40:58.741080+00:00 19994330.276000011712 29000292.998999949545 27870463.062999960035 3964944.768999993801 60483.945135794 2024-06-22T22:40:59.732583+00:00 19994330.273999989033 29000292.988000039011 27870462.964000001550 3960841.140000044834 60483.945147447 2024-06-22T22:41:00.739462+00:00 19994330.271000001580 29000292.993999961764 27870462.978999998420 3964912.992999970913 60483.945159107 2024-06-22T22:41:01.746837+00:00 19994330.272000011057 29000293.009000059217 27870462.962999999523 3960613.940999985207 60483.945170577 2024-06-22T22:41:02.737845+00:00 19994330.268999990076 29000292.960999969393 27870462.973999988288 3961521.013999999035 60483.945182236 2024-06-22T22:41:03.745220+00:00 19994330.275999989361 29000293.006000038236 27870463.035000011325 3960275.093000053894 60483.945193712 2024-06-22T22:41:04.736723+00:00 19994330.272999998182 29000293.032999988645 27870462.997999999672 3965704.956999958027 60483.945205366 2024-06-22T22:41:05.743602+00:00 19994330.272000011057 29000292.988999959081 27870462.979999989271 3960665.914000033867 60483.945216842 2024-06-22T22:41:06.735105+00:00 19994330.272000011057 29000293.019999999553 27870463.066000010818 3964926.051999986172 60483.945228501 2024-06-22T22:41:07.742481+00:00 19994330.272999938577 29000292.938000008464 27870462.944999989122 3960778.995999991894 60483.945239977 2024-06-22T22:41:08.733984+00:00 19994330.271000031382 29000293.037000000477 27870463.089000020176 3965619.000000000000 60483.945251631 2024-06-22T22:41:09.740863+00:00 19994330.274999979883 29000292.994999989867 27870462.936999980360 3959834.013999999035 60483.945263106 2024-06-22T22:41:10.732366+00:00 19994330.274000048637 29000293.006999999285 27870463.059000018984 3964354.991999983788 60483.945274760 2024-06-22T22:41:11.739245+00:00 19994330.270999971777 29000293.020000010729 27870462.923999968916 3960454.057000041008 60483.945286419 2024-06-22T22:41:12.746621+00:00 19994330.271000031382 29000292.967999991030 27870463.034000039101 3964722.987999976147 60483.945297889 2024-06-22T22:41:13.737628+00:00 19994330.273999989033 29000293.025999989361 27870462.968999978155 3961691.939999998081 60483.945309549 2024-06-22T22:41:14.745003+00:00 19994330.272999998182 29000292.961999978870 27870463.017000019550 3963901.985000013839 60483.945321024 2024-06-22T22:41:15.736506+00:00 19994330.270999971777 29000293.021000031382 27870462.971999999136 3958652.038999975193 60483.945332678 2024-06-22T22:41:16.743385+00:00 19994330.274000048637 29000293.018999990076 27870463.078999999911 3958175.023999989033 60483.945344154 2024-06-22T22:41:17.734888+00:00 19994330.270999971777 29000293.017000019550 27870462.979000028223 3952167.988000034820 60483.945355807 2024-06-22T22:41:18.741768+00:00 19994330.269999980927 29000292.978999968618 27870462.996999979019 3961027.945999979973 60483.945367283 2024-06-22T22:41:19.733270+00:00 19994330.274000048637 29000293.008999999613 27870463.018000010401 3959525.018999993801 60483.945378937 2024-06-22T22:41:20.740150+00:00 19994330.273999929428 29000292.962000008672 27870462.942000031471 3960196.103000044823 60483.945390413 2024-06-22T22:41:21.731653+00:00 19994330.272999998182 29000293.013000011444 27870463.015999909490 3959949.000999987125 60483.945402066 2024-06-22T22:41:22.738532+00:00 19994330.272999998182 29000292.988999959081 27870462.973000049591 3956985.912000000011 60483.945413726 2024-06-22T22:41:23.745907+00:00 19994330.271000031382 29000293.003000020981 27870463.023999929428 3957728.097000002861 60483.945425196 2024-06-22T22:41:24.736915+00:00 19994330.272000070661 29000293.039999961853 27870463.055999990553 3953897.828999996185 60483.945436855 2024-06-22T22:41:25.744290+00:00 19994330.275999899954 29000292.981999989599 27870462.928000088781 3957389.134999989998 60483.945448331 2024-06-22T22:41:26.735793+00:00 19994330.271000031382 29000293.009000059217 27870463.036999940872 3956902.887000023853 60483.945459985 2024-06-22T22:41:27.742672+00:00 19994330.269999980927 29000292.977000001818 27870462.986000061035 3958916.990999997128 60483.945471460 2024-06-22T22:41:28.734176+00:00 19994330.274000048637 29000293.075999978930 27870463.036000009626 3958594.083999990951 60483.945483120 2024-06-22T22:41:29.741551+00:00 19994330.272999998182 29000292.929999951273 27870462.956999901682 3955301.000000000000 60483.945494590 2024-06-22T22:41:30.732558+00:00 19994330.271999958903 29000292.995000001043 27870463.026000019163 3961061.916999996174 60483.945506249 2024-06-22T22:41:31.739933+00:00 19994330.274000048637 29000292.978000041097 27870463.004999998957 3955482.018999993801 60483.945517719 2024-06-22T22:41:32.730940+00:00 19994330.271000031382 29000293.042999979109 27870463.007000088692 3955775.006999969017 60483.945529378 2024-06-22T22:41:33.738315+00:00 19994330.272999998182 29000292.983000040054 27870462.985999941826 3955196.129000008106 60483.945541038 2024-06-22T22:41:34.745690+00:00 19994330.269999980927 29000293.006999969482 27870462.945999979973 3962678.995000004768 60483.945552508 2024-06-22T22:41:35.736698+00:00 19994330.272999998182 29000293.008000019938 27870463.039999961853 3961758.761000037193 60483.945564168 2024-06-22T22:41:36.744073+00:00 19994330.274999979883 29000293.004999998957 27870462.976000070572 3956063.137999951839 60483.945575643 2024-06-22T22:41:37.735576+00:00 19994330.273999929428 29000292.970999959856 27870462.982999999076 3957139.105000019073 60483.945587297 2024-06-22T22:41:38.742456+00:00 19994330.272000070661 29000292.987000111490 27870462.969999998808 3959945.911000012886 60483.945598767 2024-06-22T22:41:39.733463+00:00 19994330.268999930471 29000293.035999890417 27870463.095000009984 3960120.962999999989 60483.945610426 2024-06-22T22:41:40.740838+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3956114.033999979030 60483.945621902 2024-06-22T22:41:41.732341+00:00 19994330.272000070661 29000292.985000010580 27870463.003000009805 3957556.993000030983 60483.945633556 2024-06-22T22:41:42.739220+00:00 19994330.273999929428 29000292.975000020117 27870462.909000009298 3956510.965999960899 60483.945645026 2024-06-22T22:41:43.730227+00:00 19994330.274000048637 29000293.024000000209 27870463.060999989510 3956156.101999998093 60483.945656685 2024-06-22T22:41:44.737603+00:00 19994330.271999958903 29000293.035000000149 27870463.014999989420 3959948.913000047207 60483.945668344 2024-06-22T22:41:45.744977+00:00 19994330.269999980927 29000293.004000011832 27870463.019000019878 3961908.993999958038 60483.945679820 2024-06-22T22:41:46.736480+00:00 19994330.272999998182 29000292.977999988943 27870462.925000008196 3960286.043000041973 60483.945691474 2024-06-22T22:41:47.743360+00:00 19994330.276000000536 29000293.037000000477 27870463.074000000954 3959057.902999997139 60483.945702950 2024-06-22T22:41:48.734863+00:00 19994330.269999999553 29000292.978000018746 27870463.003999948502 3959848.012999951839 60483.945714609 2024-06-22T22:41:49.742238+00:00 19994330.274000000209 29000292.991999980062 27870462.937000039965 3954929.050000011921 60483.945726079 2024-06-22T22:41:50.733246+00:00 19994330.271999999881 29000293.029000010341 27870463.080999970436 3958478.059000014793 60483.945737739 2024-06-22T22:41:51.740621+00:00 19994330.269000008702 29000292.994000021368 27870462.953999999911 3956756.001000047196 60483.945749209 2024-06-22T22:41:52.731628+00:00 19994330.273999989033 29000292.965999960899 27870462.976000010967 3961624.907999991905 60483.945760868 2024-06-22T22:41:53.739003+00:00 19994330.275000009686 29000293.050000008196 27870463.020000040531 3961922.089999914169 60483.945772522 2024-06-22T22:41:54.745883+00:00 19994330.277000010014 29000292.967000011355 27870463.016999959946 3959735.992000102997 60483.945783997 2024-06-22T22:41:55.737386+00:00 19994330.266999989748 29000293.013999998569 27870463.042999979109 3958992.064999938011 60483.945795657 2024-06-22T22:41:56.744761+00:00 19994330.271000001580 29000292.989000018686 27870462.973000049591 3964305.917000054847 60483.945807127 2024-06-22T22:41:57.735768+00:00 19994330.272999998182 29000292.980999950320 27870462.972999930382 3965483.928999900818 60483.945818787 2024-06-22T22:41:58.743143+00:00 19994330.272999998182 29000292.994000021368 27870463.027000069618 3961629.041000009049 60483.945830262 2024-06-22T22:41:59.734646+00:00 19994330.275000009686 29000293.017000019550 27870462.995000001043 3963694.988000034820 60483.945841916 2024-06-22T22:42:00.741526+00:00 19994330.269999980927 29000292.998999949545 27870462.980000019073 3963417.077000021935 60483.945853392 2024-06-22T22:42:01.733029+00:00 19994330.272000011057 29000292.986000061035 27870462.967999938875 3962075.914000033867 60483.945865045 2024-06-22T22:42:02.739908+00:00 19994330.273999989033 29000293.042999979109 27870463.049000021070 3960101.036999940872 60483.945876521 2024-06-22T22:42:03.731411+00:00 19994330.272999998182 29000293.014999989420 27870463.016999959946 3958257.016999959946 60483.945888175 2024-06-22T22:42:04.738290+00:00 19994330.273999989033 29000292.965000029653 27870462.977000001818 3960254.962000011932 60483.945899834 2024-06-22T22:42:05.745666+00:00 19994330.272999998182 29000293.003999948502 27870463.000000000000 3955203.065000057220 60483.945911304 2024-06-22T22:42:06.736673+00:00 19994330.275000039488 29000292.960000038147 27870463.025000099093 3957860.842999935150 60483.945922963 2024-06-22T22:42:07.744048+00:00 19994330.265999969095 29000293.014999989420 27870462.947999950498 3962674.096000074875 60483.945934439 2024-06-22T22:42:08.735551+00:00 19994330.272000011057 29000292.998999949545 27870463.019999980927 3962928.991999983788 60483.945946093 2024-06-22T22:42:09.742431+00:00 19994330.273999989033 29000293.035000089556 27870462.947000030428 3963282.021999955177 60483.945957568 2024-06-22T22:42:10.733934+00:00 19994330.272999998182 29000292.968999978155 27870463.062000039965 3959361.980000019073 60483.945969222 2024-06-22T22:42:11.740813+00:00 19994330.272999998182 29000293.021999958903 27870462.963999990374 3961940.978000044823 60483.945980698 2024-06-22T22:42:12.732316+00:00 19994330.274000048637 29000292.996999979019 27870463.016999959946 3956374.089999914169 60483.945992352 2024-06-22T22:42:13.739195+00:00 19994330.269999980927 29000292.992000099272 27870463.013999938965 3960088.987000108231 60483.946003827 2024-06-22T22:42:14.730698+00:00 19994330.272999998182 29000292.988999959081 27870462.945000048727 3956857.898000001907 60483.946015487 2024-06-22T22:42:15.738074+00:00 19994330.273999929428 29000293.036000009626 27870463.077000018209 3960558.013999938965 60483.946027141 2024-06-22T22:42:16.744953+00:00 19994330.275000099093 29000292.990000009537 27870462.988000001758 3959421.029000043869 60483.946038616 2024-06-22T22:42:17.736456+00:00 19994330.270999908447 29000292.950999978930 27870462.986999999732 3960026.963999987114 60483.946050270 2024-06-22T22:42:18.743335+00:00 19994330.269999980927 29000292.998999949545 27870462.986999999732 3961335.100999950897 60483.946061746 2024-06-22T22:42:19.734839+00:00 19994330.275000099093 29000293.059000018984 27870463.011999990791 3959184.912000060081 60483.946073399 2024-06-22T22:42:20.741717+00:00 19994330.271999958903 29000292.962000001222 27870462.939000010490 3961575.036000012886 60483.946084875 2024-06-22T22:42:21.733221+00:00 19994330.272999998182 29000292.997999999672 27870463.043999999762 3958107.957999945153 60483.946096529 2024-06-22T22:42:22.740100+00:00 19994330.271999958903 29000293.034000009298 27870463.016999989748 3954173.082999945153 60483.946108005 2024-06-22T22:42:23.731603+00:00 19994330.271000031382 29000292.981000009924 27870463.001000020653 3958257.904000043869 60483.946119664 2024-06-22T22:42:24.738979+00:00 19994330.271000031382 29000292.996999979019 27870463.007999990135 3958885.126000047196 60483.946131134 2024-06-22T22:42:25.729986+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3959315.944999932777 60483.946142788 2024-06-22T22:42:26.736865+00:00 19994330.272999998182 29000293.015000019222 27870462.985000010580 3959892.032999991905 60483.946154447 2024-06-22T22:42:27.744240+00:00 19994330.269999980927 29000292.996999979019 27870462.962999999523 3958441.957000017166 60483.946165917 2024-06-22T22:42:28.735247+00:00 19994330.274999979883 29000293.025999989361 27870463.057999968529 3963629.975000023842 60483.946177577 2024-06-22T22:42:29.742623+00:00 19994330.271000031382 29000292.987000048161 27870462.949000000954 3958186.006999969017 60483.946189047 2024-06-22T22:42:30.733630+00:00 19994330.274000048637 29000293.010999981314 27870463.074000000954 3961747.058000088204 60483.946200706 2024-06-22T22:42:31.741005+00:00 19994330.272999998182 29000292.964999970049 27870462.939000010490 3961058.922999978065 60483.946212182 2024-06-22T22:42:32.732508+00:00 19994330.269999980927 29000292.967999991030 27870462.921000000089 3955923.930999993812 60483.946223835 2024-06-22T22:42:33.739387+00:00 19994330.274999979883 29000293.067000031471 27870463.133999999613 3958661.108999968041 60483.946235311 2024-06-22T22:42:34.730891+00:00 19994330.269999980927 29000292.948000010103 27870462.921999990940 3962543.995000004768 60483.946246970 2024-06-22T22:42:35.738266+00:00 19994330.274000048637 29000293.004999998957 27870462.965000029653 3958286.960999966133 60483.946258624 2024-06-22T22:42:36.745145+00:00 19994330.268000010401 29000293.007999960333 27870463.028999920934 3959920.027999997139 60483.946270100 2024-06-22T22:42:37.736648+00:00 19994330.278999920934 29000293.004999998957 27870463.036000009626 3961227.031000018120 60483.946281754 2024-06-22T22:42:38.743527+00:00 19994330.272999998182 29000292.996999979019 27870462.990000009537 3960456.027999997139 60483.946293229 2024-06-22T22:42:39.735030+00:00 19994330.270000100136 29000293.053000088781 27870463.037000060081 3959719.016000031959 60483.946304889 2024-06-22T22:42:40.742406+00:00 19994330.271999999881 29000292.939999941736 27870462.973999980837 3955574.939999938011 60483.946316359 2024-06-22T22:42:41.733413+00:00 19994330.271000001580 29000292.986999988556 27870462.990999940783 3959341.036000012886 60483.946328018 2024-06-22T22:42:42.740787+00:00 19994330.274000000209 29000293.032000061125 27870462.969000101089 3957379.996999979019 60483.946339488 2024-06-22T22:42:43.731795+00:00 19994330.275000009686 29000293.000000000000 27870463.095999959856 3955807.040000081062 60483.946351148 2024-06-22T22:42:44.739170+00:00 19994330.271999999881 29000292.982999920845 27870462.901000019163 3963888.901999949943 60483.946362618 2024-06-22T22:42:45.730178+00:00 19994330.271000001580 29000293.007000088692 27870463.018000010401 3962676.040000081062 60483.946374277 2024-06-22T22:42:46.737553+00:00 19994330.271000001580 29000293.060999989510 27870463.085999969393 3954963.974999905098 60483.946385931 2024-06-22T22:42:47.744432+00:00 19994330.271999981254 29000292.913999918848 27870462.912999991328 3957603.997000098228 60483.946397407 2024-06-22T22:42:48.735935+00:00 19994330.276000019163 29000293.014000058174 27870463.016999959946 3961995.044999957085 60483.946409061 2024-06-22T22:42:49.742814+00:00 19994330.272999998182 29000293.034000039101 27870462.985000010580 3961190.939000010025 60483.946420536 2024-06-22T22:42:50.734318+00:00 19994330.273999989033 29000292.979999899864 27870462.976000070572 3952911.027999997139 60483.946432196 2024-06-22T22:42:51.741693+00:00 19994330.266999989748 29000292.964000109583 27870462.995000001043 3957744.908999919891 60483.946443666 2024-06-22T22:42:52.732700+00:00 19994330.272999998182 29000293.041000008583 27870463.061999920756 3953034.085000038147 60483.946455325 2024-06-22T22:42:53.740075+00:00 19994330.276000019163 29000292.968999978155 27870463.017000079155 3955763.039999961853 60483.946466801 2024-06-22T22:42:54.731578+00:00 19994330.269999980927 29000292.992999911308 27870462.934999939054 3956007.985000013839 60483.946478454 2024-06-22T22:42:55.738458+00:00 19994330.272000011057 29000293.028000000864 27870463.030000001192 3958967.963999987114 60483.946489930 2024-06-22T22:42:56.729961+00:00 19994330.272000011057 29000293.021000031382 27870463.012999989092 3962947.065000057220 60483.946501584 2024-06-22T22:42:57.736840+00:00 19994330.272999998182 29000293.030000001192 27870462.985000010580 3956464.912999988068 60483.946513243 2024-06-22T22:42:58.744215+00:00 19994330.271999958903 29000292.935000009835 27870462.961999978870 3963593.029000043869 60483.946524713 2024-06-22T22:42:59.735222+00:00 19994330.277000010014 29000293.000000000000 27870463.043999999762 3961149.004999995232 60483.946536372 2024-06-22T22:43:00.742597+00:00 19994330.268999990076 29000293.015999998897 27870463.022999998182 3958845.968999981880 60483.946547843 2024-06-22T22:43:01.733604+00:00 19994330.273999989033 29000293.030999988317 27870462.997000008821 3959207.985999941826 60483.946559502 2024-06-22T22:43:02.740980+00:00 19994330.270000040531 29000292.960999999195 27870462.991000000387 3956441.022000073921 60483.946570978 2024-06-22T22:43:03.732483+00:00 19994330.272999998182 29000292.997999999672 27870462.989000018686 3961536.975999950897 60483.946582632 2024-06-22T22:43:04.739362+00:00 19994330.273999989033 29000293.018000010401 27870463.013999998569 3958460.090000032913 60483.946594107 2024-06-22T22:43:05.730866+00:00 19994330.269999980927 29000293.004999998957 27870462.995999988168 3963220.036999940872 60483.946605761 2024-06-22T22:43:06.737745+00:00 19994330.274999979883 29000293.028000000864 27870463.023999989033 3957403.930999993812 60483.946617237 2024-06-22T22:43:07.729248+00:00 19994330.272999998182 29000292.948000010103 27870462.943000018597 3956563.921000003815 60483.946628890 2024-06-22T22:43:08.736127+00:00 19994330.269000049680 29000293.008000019938 27870463.016999959946 3961358.042000054847 60483.946640550 2024-06-22T22:43:09.743502+00:00 19994330.274999979883 29000292.993999961764 27870462.971999999136 3962744.129999995232 60483.946652020 2024-06-22T22:43:10.734510+00:00 19994330.272999998182 29000293.010000050068 27870463.026000019163 3960686.996000051033 60483.946663679 2024-06-22T22:43:11.741885+00:00 19994330.271999958903 29000293.040999948978 27870463.060999989510 3957053.901999949943 60483.946675155 2024-06-22T22:43:12.733388+00:00 19994330.272999998182 29000292.948000010103 27870462.933000031859 3960861.062000035774 60483.946686808 2024-06-22T22:43:13.740267+00:00 19994330.272000070661 29000293.013999998569 27870463.048999968916 3959448.953999996185 60483.946698284 2024-06-22T22:43:14.731771+00:00 19994330.271999958903 29000293.018000010401 27870463.006999969482 3955592.954999924172 60483.946709938 2024-06-22T22:43:15.738649+00:00 19994330.276000019163 29000292.986000061035 27870462.963999990374 3956404.943000078201 60483.946721414 2024-06-22T22:43:16.730152+00:00 19994330.271000031382 29000293.013999938965 27870463.044000029564 3960396.177999972831 60483.946733073 2024-06-22T22:43:17.737528+00:00 19994330.273999929428 29000292.991000059992 27870462.911000009626 3959422.973000050057 60483.946744727 2024-06-22T22:43:18.744407+00:00 19994330.269000049680 29000293.015999909490 27870463.087000008672 3960168.916999936104 60483.946756203 2024-06-22T22:43:19.735910+00:00 19994330.272999998182 29000292.984000090510 27870462.963999990374 3958949.932999968994 60483.946767856 2024-06-22T22:43:20.742789+00:00 19994330.271000031382 29000293.014999989420 27870463.044000029564 3956816.014000058174 60483.946779332 2024-06-22T22:43:21.734293+00:00 19994330.276999950409 29000292.972999930382 27870462.875999931246 3955520.054999948014 60483.946790986 2024-06-22T22:43:22.741172+00:00 19994330.269999980927 29000293.008000019938 27870463.072000030428 3962179.018000007141 60483.946802462 2024-06-22T22:43:23.732675+00:00 19994330.274000048637 29000292.981000069529 27870462.970000028610 3956991.029000043869 60483.946814115 2024-06-22T22:43:24.739554+00:00 19994330.268999930471 29000293.036999940872 27870463.034999970347 3957839.924000024796 60483.946825591 2024-06-22T22:43:25.731057+00:00 19994330.274000048637 29000292.960000038147 27870462.963999990374 3956599.055999993812 60483.946837245 2024-06-22T22:43:26.737937+00:00 19994330.274000048637 29000293.010999921709 27870462.991000059992 3958285.970999956131 60483.946848720 2024-06-22T22:43:27.729440+00:00 19994330.273999929428 29000292.982000108808 27870463.029000040144 3959334.968000053894 60483.946860374 2024-06-22T22:43:28.736319+00:00 19994330.269999980927 29000293.026999950409 27870462.958999991417 3958959.107999920845 60483.946872034 2024-06-22T22:43:29.743694+00:00 19994330.274000048637 29000293.001000050455 27870463.054999951273 3951686.842000008095 60483.946883509 2024-06-22T22:43:30.735197+00:00 19994330.271000031382 29000292.989999890327 27870462.978000041097 3960630.037000060081 60483.946895163 2024-06-22T22:43:31.742077+00:00 19994330.271999958903 29000292.991000059992 27870463.026000019163 3957414.021999955177 60483.946906639 2024-06-22T22:43:32.733580+00:00 19994330.274999979883 29000293.001000050455 27870463.004999998957 3959701.995000004768 60483.946918292 2024-06-22T22:43:33.740459+00:00 19994330.269999980927 29000293.021999958903 27870462.993000000715 3959517.128000020981 60483.946929768 2024-06-22T22:43:34.731963+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3960396.927999972831 60483.946941427 2024-06-22T22:43:35.739338+00:00 19994330.271000001580 29000292.975999999791 27870462.999000001699 3962421.919000030030 60483.946952898 2024-06-22T22:43:36.730344+00:00 19994330.272999998182 29000292.981999989599 27870462.968000009656 3959374.033999919891 60483.946964557 2024-06-22T22:43:37.737720+00:00 19994330.275999989361 29000293.028000008315 27870463.030000001192 3959434.033000112046 60483.946976027 2024-06-22T22:43:38.728727+00:00 19994330.271999999881 29000292.991000000387 27870462.995000001043 3958863.065999985207 60483.946987686 2024-06-22T22:43:39.736102+00:00 19994330.271999999881 29000292.984999980778 27870462.973999980837 3957157.875000000000 60483.946999340 2024-06-22T22:43:40.742982+00:00 19994330.271000009030 29000292.998000029474 27870463.041000008583 3955639.042999982834 60483.947010816 2024-06-22T22:43:41.734485+00:00 19994330.273999989033 29000293.018999990076 27870462.969999998808 3960787.067000031006 60483.947022470 2024-06-22T22:43:42.741364+00:00 19994330.268999990076 29000293.015000019222 27870463.021000001580 3958217.005999923218 60483.947033945 2024-06-22T22:43:43.732867+00:00 19994330.278000000864 29000292.958999991417 27870462.939000010490 3957555.022000073921 60483.947045605 2024-06-22T22:43:44.740241+00:00 19994330.272000011057 29000293.007999960333 27870463.089999970049 3955853.885999917984 60483.947057075 2024-06-22T22:43:45.731249+00:00 19994330.271000001580 29000293.025000039488 27870463.000000000000 3954878.047000051010 60483.947068734 2024-06-22T22:43:46.738624+00:00 19994330.271000001580 29000293.004000011832 27870462.965000029653 3959046.985999941826 60483.947080204 2024-06-22T22:43:47.729632+00:00 19994330.272000011057 29000292.981000009924 27870462.957000020891 3956731.008000016212 60483.947091863 2024-06-22T22:43:48.737007+00:00 19994330.273999989033 29000293.025999959558 27870463.080999970436 3957913.004999995232 60483.947103517 2024-06-22T22:43:49.743886+00:00 19994330.274999979883 29000292.999000009149 27870462.957000020891 3963182.019999980927 60483.947114993 2024-06-22T22:43:50.735389+00:00 19994330.268999990076 29000292.962999999523 27870462.981000009924 3962006.992000102997 60483.947126647 2024-06-22T22:43:51.742268+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3958904.017999887001 60483.947138122 2024-06-22T22:43:52.733772+00:00 19994330.271000031382 29000293.008000019938 27870462.998999949545 3957345.950000048149 60483.947149776 2024-06-22T22:43:53.740651+00:00 19994330.273999989033 29000292.981999989599 27870462.981999989599 3961095.970999956131 60483.947161252 2024-06-22T22:43:54.732153+00:00 19994330.273999989033 29000293.013999938965 27870463.007000088692 3958961.045000075828 60483.947172905 2024-06-22T22:43:55.739032+00:00 19994330.272000011057 29000292.949000000954 27870462.950999978930 3958288.118000030983 60483.947184381 2024-06-22T22:43:56.730537+00:00 19994330.272999998182 29000293.007000088692 27870463.019999980927 3958865.855999947060 60483.947196041 2024-06-22T22:43:57.737912+00:00 19994330.268999990076 29000293.047999981791 27870463.052999969572 3955913.093000053894 60483.947207510 2024-06-22T22:43:58.728920+00:00 19994330.275000039488 29000292.934999939054 27870462.899000048637 3961500.918999909889 60483.947219170 2024-06-22T22:43:59.736294+00:00 19994330.274999979883 29000293.065000060946 27870463.120999928564 3957605.027000070084 60483.947230824 2024-06-22T22:44:00.743173+00:00 19994330.272999938577 29000292.962999939919 27870462.968000050634 3958712.924999951851 60483.947242300 2024-06-22T22:44:01.734676+00:00 19994330.271000031382 29000293.034000039101 27870463.019999980927 3966580.024000049103 60483.947253959 2024-06-22T22:44:02.742052+00:00 19994330.271000031382 29000293.021000031382 27870463.018000010401 3959701.084999918938 60483.947265429 2024-06-22T22:44:03.733059+00:00 19994330.271999958903 29000292.975000020117 27870463.000000000000 3959789.898000001907 60483.947277088 2024-06-22T22:44:04.740434+00:00 19994330.272999998182 29000292.987999919802 27870462.924000021070 3958080.041000009049 60483.947288558 2024-06-22T22:44:05.731441+00:00 19994330.277000069618 29000293.026000019163 27870463.054000020027 3960021.981000065804 60483.947300218 2024-06-22T22:44:06.738817+00:00 19994330.268999930471 29000292.978999968618 27870462.940999981016 3956520.050999999046 60483.947311694 2024-06-22T22:44:07.730320+00:00 19994330.275000099093 29000293.028000000864 27870463.062999960035 3957105.050999999978 60483.947323347 2024-06-22T22:44:08.737199+00:00 19994330.268999930471 29000292.956000089645 27870462.973999980837 3959418.920000000857 60483.947334823 2024-06-22T22:44:09.728702+00:00 19994330.272999998182 29000293.036999940872 27870462.971000079066 3958081.103000000119 60483.947346482 2024-06-22T22:44:10.736077+00:00 19994330.276000019163 29000292.965999960899 27870463.039999961853 3959295.859999998938 60483.947358136 2024-06-22T22:44:11.742957+00:00 19994330.269999980927 29000293.026000000536 27870462.967999938875 3954862.057000000030 60483.947369612 2024-06-22T22:44:12.734460+00:00 19994330.271999958903 29000292.918000001460 27870462.934000000358 3954482.015000001062 60483.947381265 2024-06-22T22:44:13.741339+00:00 19994330.271000031382 29000293.089999999851 27870463.124000009149 3959704.002999999095 60483.947392741 2024-06-22T22:44:14.732842+00:00 19994330.274000048637 29000292.973999988288 27870462.971000000834 3961466.957000001799 60483.947404395 2024-06-22T22:44:15.739721+00:00 19994330.271000031382 29000292.993000000715 27870462.978999990970 3959469.109000001103 60483.947415871 2024-06-22T22:44:16.731224+00:00 19994330.276999950409 29000292.995000001043 27870462.995000001043 3958640.854999997187 60483.947427530 2024-06-22T22:44:17.738600+00:00 19994330.271000031382 29000293.032000008970 27870463.031000021845 3962405.134000002872 60483.947439000 2024-06-22T22:44:18.729607+00:00 19994330.269999980927 29000292.960999999195 27870462.984000001103 3957152.842000000179 60483.947450659 2024-06-22T22:44:19.736982+00:00 19994330.271999958903 29000293.033000018448 27870463.056999981403 3963569.019999995828 60483.947462129 2024-06-22T22:44:20.727989+00:00 19994330.272000070661 29000292.963999990374 27870462.971999999136 3956535.155000001192 60483.947473789 2024-06-22T22:44:21.735365+00:00 19994330.276999950409 29000293.082000020891 27870463.013000011444 3957076.865999997128 60483.947485448 2024-06-22T22:44:22.742740+00:00 19994330.271000031382 29000292.922999981791 27870462.976000010967 3962948.079000004102 60483.947496918 2024-06-22T22:44:23.733747+00:00 19994330.274999979883 29000293.031000021845 27870462.971999999136 3959695.924000001978 60483.947508578 2024-06-22T22:44:24.741122+00:00 19994330.268000010401 29000292.992999970913 27870463.028000000864 3961118.150999993086 60483.947520048 2024-06-22T22:44:25.732129+00:00 19994330.274000048637 29000292.967999991030 27870462.958999991417 3957497.979000002146 60483.947531707 2024-06-22T22:44:26.739504+00:00 19994330.271999958903 29000293.034000039101 27870463.032999988645 3962557.884000002872 60483.947543177 2024-06-22T22:44:27.730512+00:00 19994330.273999929428 29000292.982999980450 27870462.966000020504 3961560.010000004899 60483.947554837 2024-06-22T22:44:28.737886+00:00 19994330.271999999881 29000293.017999950796 27870463.033999979496 3956869.029999985825 60483.947566307 2024-06-22T22:44:29.728894+00:00 19994330.271999999881 29000293.007000088692 27870463.058000031859 3963070.002000004053 60483.947577966 2024-06-22T22:44:30.736269+00:00 19994330.271999999881 29000293.002999901772 27870462.944000009447 3958363.996000006795 60483.947589620 2024-06-22T22:44:31.743148+00:00 19994330.272999998182 29000292.984000090510 27870462.978999968618 3957713.919000000227 60483.947601090 2024-06-22T22:44:32.734156+00:00 19994330.272999998182 29000292.977999929339 27870462.945999979973 3954192.025999993086 60483.947612749 2024-06-22T22:44:33.741531+00:00 19994330.272999990731 29000292.991000059992 27870463.037999991328 3957928.074000000954 60483.947624225 2024-06-22T22:44:34.733033+00:00 19994330.271000001580 29000293.036000009626 27870463.077000018209 3960116.026999995112 60483.947635879 2024-06-22T22:44:35.739913+00:00 19994330.272000011057 29000292.937999960035 27870462.917999979109 3956838.908000006806 60483.947647355 2024-06-22T22:44:36.731417+00:00 19994330.275000009686 29000293.029999971390 27870462.986000061035 3955083.988000005018 60483.947659014 2024-06-22T22:44:37.738792+00:00 19994330.271000001580 29000293.034000039101 27870463.026999950409 3957267.114999995101 60483.947670484 2024-06-22T22:44:38.729799+00:00 19994330.275000009686 29000292.983999971300 27870463.006999969482 3960793.856999992859 60483.947682143 2024-06-22T22:44:39.737174+00:00 19994330.271000001580 29000293.001000050455 27870463.025000099093 3952901.119000003207 60483.947693613 2024-06-22T22:44:40.728181+00:00 19994330.271999981254 29000293.004999998957 27870462.987999919802 3958447.043000013102 60483.947705273 2024-06-22T22:44:41.735556+00:00 19994330.271000031382 29000292.967999938875 27870462.989000078291 3956113.951000005007 60483.947716926 2024-06-22T22:44:42.742436+00:00 19994330.271999958903 29000293.031000021845 27870462.995999928564 3955686.998999983072 60483.947728402 2024-06-22T22:44:43.733939+00:00 19994330.278000000864 29000293.019000049680 27870463.037999991328 3955322.833999990951 60483.947740062 2024-06-22T22:44:44.741314+00:00 19994330.269000049680 29000292.960000038147 27870462.937000039965 3961844.108000009786 60483.947751531 2024-06-22T22:44:45.732321+00:00 19994330.273999989033 29000293.025999899954 27870463.018999930471 3960891.076999992132 60483.947763191 2024-06-22T22:44:46.739696+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3959848.995000004768 60483.947774661 2024-06-22T22:44:47.730703+00:00 19994330.272999998182 29000293.001000050455 27870463.012000080198 3960520.974000006914 60483.947786320 2024-06-22T22:44:48.738079+00:00 19994330.271000031382 29000292.965999998152 27870463.000000000000 3955322.944000006188 60483.947797790 2024-06-22T22:44:49.729086+00:00 19994330.275999959558 29000293.026999998838 27870463.009999990463 3956303.921000003815 60483.947809450 2024-06-22T22:44:50.736461+00:00 19994330.272000011057 29000293.026000011712 27870463.037000000477 3956134.068999975920 60483.947820920 2024-06-22T22:44:51.727468+00:00 19994330.273999989033 29000292.975999999791 27870462.953999999911 3963093.018000007141 60483.947832579 2024-06-22T22:44:52.734844+00:00 19994330.266000028700 29000293.006000008434 27870462.951999999583 3958026.018000007141 60483.947844238 2024-06-22T22:44:53.742219+00:00 19994330.276999950409 29000293.032999988645 27870463.094000000507 3961331.981999992859 60483.947855709 2024-06-22T22:44:54.733226+00:00 19994330.274000048637 29000292.961999978870 27870462.958999991417 3956383.009000002872 60483.947867368 2024-06-22T22:44:55.740601+00:00 19994330.272999998182 29000292.987000018358 27870463.020000010729 3954427.978000015020 60483.947878838 2024-06-22T22:44:56.731608+00:00 19994330.269999980927 29000293.024000018835 27870463.000999990851 3956172.041999996174 60483.947890498 2024-06-22T22:44:57.738983+00:00 19994330.271000031382 29000293.014999989420 27870462.993000000715 3955207.925999999046 60483.947901974 2024-06-22T22:44:58.730487+00:00 19994330.274999979883 29000292.953000009060 27870462.971000019461 3959180.003999977838 60483.947913627 2024-06-22T22:44:59.737366+00:00 19994330.271000031382 29000293.043999969959 27870463.064999971539 3959166.125000000000 60483.947925103 2024-06-22T22:45:00.728869+00:00 19994330.276999950409 29000293.018999990076 27870462.942000031471 3959317.950000017881 60483.947936762 2024-06-22T22:45:01.736244+00:00 19994330.269000049680 29000292.980000019073 27870463.052999969572 3959958.990999997128 60483.947948232 2024-06-22T22:45:02.727251+00:00 19994330.271999958903 29000292.987999979407 27870462.960000038147 3955820.907999991905 60483.947959892 2024-06-22T22:45:03.734627+00:00 19994330.271000031382 29000292.978000041097 27870463.002999961376 3957831.224999994040 60483.947971545 2024-06-22T22:45:04.741505+00:00 19994330.273999929428 29000293.041999999434 27870462.971999999136 3958531.857000023127 60483.947983021 2024-06-22T22:45:05.733009+00:00 19994330.275000099093 29000292.988000039011 27870463.069999989122 3953598.084999979008 60483.947994675 2024-06-22T22:45:06.739888+00:00 19994330.272999998182 29000293.007999900728 27870462.971000019461 3957167.931000024080 60483.948006150 2024-06-22T22:45:07.731391+00:00 19994330.270999908447 29000292.997000098228 27870462.981000009924 3956008.956999986898 60483.948017810 2024-06-22T22:45:08.738767+00:00 19994330.269999980927 29000292.967000011355 27870463.017999950796 3956821.912000000011 60483.948029280 2024-06-22T22:45:09.729774+00:00 19994330.274000048637 29000293.003999948502 27870462.954000119120 3957608.178999990225 60483.948040939 2024-06-22T22:45:10.737149+00:00 19994330.272999998182 29000293.021999958903 27870463.054999951273 3959921.986000000965 60483.948052409 2024-06-22T22:45:11.728156+00:00 19994330.274999979883 29000293.040000081062 27870463.014999989420 3960248.877000004053 60483.948064069 2024-06-22T22:45:12.735531+00:00 19994330.272000070661 29000292.957999940962 27870462.983000040054 3957165.025999993086 60483.948075728 2024-06-22T22:45:13.742906+00:00 19994330.272999998182 29000293.006000038236 27870462.987999919802 3955908.049000024796 60483.948087198 2024-06-22T22:45:14.733914+00:00 19994330.268000010401 29000292.992999911308 27870462.963000059128 3961064.030999987852 60483.948098857 2024-06-22T22:45:15.741290+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3955571.014999986161 60483.948110328 2024-06-22T22:45:16.732296+00:00 19994330.278000000864 29000293.028000000864 27870463.024999979883 3957054.898999989033 60483.948121987 2024-06-22T22:45:17.739671+00:00 19994330.269999980927 29000292.957000020891 27870462.960000038147 3960232.973000050057 60483.948133463 2024-06-22T22:45:18.731175+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3959790.058999956120 60483.948145122 2024-06-22T22:45:19.738550+00:00 19994330.269000049680 29000293.005000110716 27870463.014999989420 3958358.006000041962 60483.948156592 2024-06-22T22:45:20.729556+00:00 19994330.275999899954 29000293.026999950409 27870463.021000031382 3962995.039999961853 60483.948168252 2024-06-22T22:45:21.736932+00:00 19994330.269000001252 29000292.968999978155 27870462.952000018209 3960661.011000037193 60483.948179721 2024-06-22T22:45:22.727939+00:00 19994330.274000000209 29000293.018000010401 27870462.993999961764 3956394.939999998081 60483.948191381 2024-06-22T22:45:23.735314+00:00 19994330.274000000209 29000292.965999960899 27870463.000000000000 3956026.941999971867 60483.948203035 2024-06-22T22:45:24.742194+00:00 19994330.272999990731 29000293.008000019938 27870462.981000069529 3958199.993000030983 60483.948214510 2024-06-22T22:45:25.733697+00:00 19994330.269000008702 29000293.041999999434 27870463.032999988645 3960440.054999948014 60483.948226164 2024-06-22T22:45:26.740576+00:00 19994330.276999998838 29000292.968000009656 27870463.000000000000 3955499.040000020992 60483.948237640 2024-06-22T22:45:27.732079+00:00 19994330.271999999881 29000293.013999998569 27870462.993000030518 3959255.082000017166 60483.948249299 2024-06-22T22:45:28.739454+00:00 19994330.272000011057 29000292.989000011235 27870463.049999948591 3957350.899999976158 60483.948260769 2024-06-22T22:45:29.730462+00:00 19994330.271000001580 29000292.984999980778 27870462.986999999732 3957540.072000027169 60483.948272428 2024-06-22T22:45:30.737837+00:00 19994330.271999981254 29000293.008000019938 27870462.951999999583 3955239.909999967087 60483.948283899 2024-06-22T22:45:31.728844+00:00 19994330.271000001580 29000292.977000001818 27870463.015999998897 3957997.925000011921 60483.948295558 2024-06-22T22:45:32.736219+00:00 19994330.275000009686 29000293.040999978781 27870463.022999990731 3961646.171000003815 60483.948307028 2024-06-22T22:45:33.727227+00:00 19994330.272999998182 29000293.011999990791 27870462.981999989599 3957993.914000033867 60483.948318687 2024-06-22T22:45:34.734602+00:00 19994330.274999979883 29000292.963999990374 27870463.017000019550 3956826.010999978054 60483.948330347 2024-06-22T22:45:35.741977+00:00 19994330.270000040531 29000292.997000038624 27870462.984000001103 3962639.954999982845 60483.948341817 2024-06-22T22:45:36.732984+00:00 19994330.270999971777 29000293.015999969095 27870463.016999989748 3962969.012000023853 60483.948353476 2024-06-22T22:45:37.740359+00:00 19994330.275000039488 29000292.967999991030 27870462.940000001341 3960604.050000011921 60483.948364947 2024-06-22T22:45:38.731367+00:00 19994330.273999989033 29000293.020000040531 27870463.059999998659 3959408.951999961864 60483.948376606 2024-06-22T22:45:39.738742+00:00 19994330.269999980927 29000292.976000010967 27870462.937000039965 3960698.064999998081 60483.948388082 2024-06-22T22:45:40.730244+00:00 19994330.275000039488 29000292.989999949932 27870462.997999969870 3964398.045000017155 60483.948399735 2024-06-22T22:45:41.737124+00:00 19994330.272999998182 29000293.027000010014 27870463.016000028700 3957871.983999968041 60483.948411211 2024-06-22T22:45:42.728627+00:00 19994330.266999959946 29000293.007999960333 27870463.000000000000 3964641.879000008106 60483.948422871 2024-06-22T22:45:43.736002+00:00 19994330.273999989033 29000292.996000051498 27870463.047999981791 3960864.050000011921 60483.948434340 2024-06-22T22:45:44.727010+00:00 19994330.276000019163 29000293.034000039101 27870462.971000019461 3956283.011000037193 60483.948446000 2024-06-22T22:45:45.734385+00:00 19994330.271000031382 29000292.974999900907 27870463.037999991328 3957049.958999990951 60483.948457659 2024-06-22T22:45:46.741759+00:00 19994330.269999980927 29000293.029000040144 27870462.972999989986 3955245.080999969970 60483.948469129 2024-06-22T22:45:47.732767+00:00 19994330.271999958903 29000292.983000040054 27870462.973999980837 3954791.962999999989 60483.948480789 2024-06-22T22:45:48.740142+00:00 19994330.274999979883 29000292.988999959081 27870463.047000050545 3954880.944999992847 60483.948492259 2024-06-22T22:45:49.731150+00:00 19994330.274000048637 29000292.998000029474 27870462.990999940783 3957127.066000043880 60483.948503918 2024-06-22T22:45:50.738525+00:00 19994330.274000048637 29000293.009999990463 27870463.009999990463 3956718.920999944210 60483.948515388 2024-06-22T22:45:51.729532+00:00 19994330.269999980927 29000293.021999958903 27870462.999000068754 3956728.026000022888 60483.948527047 2024-06-22T22:45:52.736907+00:00 19994330.271999958903 29000292.984000090510 27870462.982999920845 3957844.035000026226 60483.948538523 2024-06-22T22:45:53.728411+00:00 19994330.272999998182 29000292.987999919802 27870462.996000051498 3957866.972999989986 60483.948550177 2024-06-22T22:45:54.735290+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3954482.948000013828 60483.948561653 2024-06-22T22:45:55.726793+00:00 19994330.274999979883 29000293.024000048637 27870463.067000031471 3956900.157000004780 60483.948573306 2024-06-22T22:45:56.733672+00:00 19994330.271000031382 29000292.981999989599 27870462.958999991417 3959408.875999987125 60483.948584966 2024-06-22T22:45:57.741047+00:00 19994330.268000010401 29000293.016000028700 27870463.090999960899 3962655.047999978065 60483.948596442 2024-06-22T22:45:58.732551+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3962552.986000000965 60483.948608095 2024-06-22T22:45:59.739430+00:00 19994330.272999998182 29000292.977000001818 27870462.971000079066 3961802.090000032913 60483.948619571 2024-06-22T22:46:00.730933+00:00 19994330.273999929428 29000293.005999919027 27870463.036000009626 3962351.924999951851 60483.948631225 2024-06-22T22:46:01.737812+00:00 19994330.274000048637 29000292.973000049591 27870462.968999978155 3959765.956000030041 60483.948642700 2024-06-22T22:46:02.729316+00:00 19994330.271000031382 29000293.046000000089 27870463.062999960035 3955141.056999980938 60483.948654354 2024-06-22T22:46:03.736194+00:00 19994330.268999930471 29000293.013999991119 27870462.953999999911 3960570.998000026215 60483.948665830 2024-06-22T22:46:04.727698+00:00 19994330.277000069618 29000293.006000008434 27870463.052000049502 3958925.016999959946 60483.948677490 2024-06-22T22:46:05.735073+00:00 19994330.268999930471 29000293.021000001580 27870463.002999901772 3959817.949000000954 60483.948689143 2024-06-22T22:46:06.741952+00:00 19994330.277000069618 29000292.937000010163 27870462.895000100136 3960481.987000048161 60483.948700613 2024-06-22T22:46:07.732959+00:00 19994330.270999908447 29000293.002999991179 27870463.074999999255 3961798.049999951851 60483.948712273 2024-06-22T22:46:08.740334+00:00 19994330.272000070661 29000293.015999998897 27870463.002999998629 3959707.938000022899 60483.948723748 2024-06-22T22:46:09.731838+00:00 19994330.270999908447 29000292.981000009924 27870462.969000000507 3952955.098999977112 60483.948735402 2024-06-22T22:46:10.738717+00:00 19994330.275000099093 29000293.005999978632 27870463.009999990463 3960014.973000050057 60483.948746878 2024-06-22T22:46:11.730220+00:00 19994330.271999958903 29000292.996999979019 27870462.983000010252 3960443.097999989986 60483.948758537 2024-06-22T22:46:12.737594+00:00 19994330.274999979883 29000292.996000051498 27870463.050000008196 3966388.900999962818 60483.948770007 2024-06-22T22:46:13.728603+00:00 19994330.271000031382 29000292.979999959469 27870462.960999999195 3960805.015000044834 60483.948781666 2024-06-22T22:46:14.735978+00:00 19994330.271000031382 29000293.029000040144 27870462.971999999136 3961749.997999966145 60483.948793137 2024-06-22T22:46:15.726985+00:00 19994330.271999999881 29000293.022999998182 27870463.031999979168 3962376.916000009049 60483.948804796 2024-06-22T22:46:16.734360+00:00 19994330.271999999881 29000292.946999970824 27870462.929000020027 3956784.106999992859 60483.948816449 2024-06-22T22:46:17.741239+00:00 19994330.277999989688 29000293.018999990076 27870463.087999999523 3956359.908999979030 60483.948827925 2024-06-22T22:46:18.732742+00:00 19994330.268000010401 29000292.984000030905 27870462.922999981791 3963154.064000010025 60483.948839579 2024-06-22T22:46:19.739622+00:00 19994330.271000001580 29000293.026000019163 27870463.067000031471 3965897.027999997139 60483.948851055 2024-06-22T22:46:20.731125+00:00 19994330.271000001580 29000292.990000009537 27870462.974999960512 3964028.995999991894 60483.948862708 2024-06-22T22:46:21.738004+00:00 19994330.277000010014 29000292.973999980837 27870463.009999990463 3965014.919000030030 60483.948874184 2024-06-22T22:46:22.729507+00:00 19994330.271999981254 29000293.054000020027 27870462.995000001043 3962090.001999973785 60483.948885844 2024-06-22T22:46:23.736882+00:00 19994330.272999998182 29000292.993999961764 27870463.011000040919 3963673.062000035774 60483.948897313 2024-06-22T22:46:24.727889+00:00 19994330.270000010729 29000293.001999970526 27870462.970999959856 3962278.980000019073 60483.948908973 2024-06-22T22:46:25.735265+00:00 19994330.271999981254 29000292.990000009537 27870463.037000060081 3959412.939999938011 60483.948920443 2024-06-22T22:46:26.726272+00:00 19994330.274000018835 29000292.978999968618 27870462.939000010490 3960700.098999977112 60483.948932102 2024-06-22T22:46:27.733646+00:00 19994330.272999998182 29000293.025000099093 27870463.055999990553 3966464.935000061989 60483.948943756 2024-06-22T22:46:28.740526+00:00 19994330.272999998182 29000293.046999931335 27870463.046000000089 3951724.965000032913 60483.948955232 2024-06-22T22:46:29.732029+00:00 19994330.272999998182 29000292.950000051409 27870462.932999968529 3957562.003999948967 60483.948966885 2024-06-22T22:46:30.738909+00:00 19994330.269999980927 29000292.968999978155 27870462.988000039011 3955110.095999956131 60483.948978361 2024-06-22T22:46:31.730412+00:00 19994330.272000011057 29000293.011000040919 27870462.934000018984 3960941.015000104904 60483.948990021 2024-06-22T22:46:32.737787+00:00 19994330.273999989033 29000293.033999919891 27870463.089999910444 3960846.975999950897 60483.949001491 2024-06-22T22:46:33.728794+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3961560.909999967087 60483.949013150 2024-06-22T22:46:34.736169+00:00 19994330.272000011057 29000293.030000090599 27870463.016000028700 3959976.029999970924 60483.949024626 2024-06-22T22:46:35.727673+00:00 19994330.272999998182 29000292.997999910265 27870463.009999990463 3962281.053000092972 60483.949036280 2024-06-22T22:46:36.734552+00:00 19994330.270999971777 29000292.954000119120 27870462.945999979973 3960849.926999927033 60483.949047755 2024-06-22T22:46:37.726055+00:00 19994330.273999989033 29000293.063999891281 27870463.055999990553 3962928.050999999046 60483.949059409 2024-06-22T22:46:38.732934+00:00 19994330.271000031382 29000292.985000010580 27870462.962999939919 3959594.002000092994 60483.949071068 2024-06-22T22:46:39.740309+00:00 19994330.274999979883 29000292.969000000507 27870463.004000071436 3955228.974999905098 60483.949082538 2024-06-22T22:46:40.731316+00:00 19994330.272000011057 29000292.982000000775 27870462.935999989510 3965269.047000051010 60483.949094198 2024-06-22T22:46:41.738692+00:00 19994330.271999958903 29000293.033000010997 27870462.975000020117 3960225.016000031959 60483.949105673 2024-06-22T22:46:42.730195+00:00 19994330.272000070661 29000293.013999979943 27870463.110999941826 3957197.898999928962 60483.949117327 2024-06-22T22:46:43.737074+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3964229.001000047196 60483.949128803 2024-06-22T22:46:44.728578+00:00 19994330.272999998182 29000292.971999999136 27870462.970000028610 3959758.074999928009 60483.949140457 2024-06-22T22:46:45.735457+00:00 19994330.273999929428 29000293.030000001192 27870463.049000021070 3957365.006000041962 60483.949151932 2024-06-22T22:46:46.726960+00:00 19994330.271000031382 29000293.008000019938 27870463.024999998510 3962809.044999957085 60483.949163592 2024-06-22T22:46:47.734335+00:00 19994330.272000070661 29000293.004999969155 27870462.989999998361 3955464.969000101089 60483.949175062 2024-06-22T22:46:48.725342+00:00 19994330.272999998182 29000292.967000011355 27870462.915999989957 3958939.995999931823 60483.949186721 2024-06-22T22:46:49.732718+00:00 19994330.269999980927 29000293.003000020981 27870463.047000009567 3955660.922000051010 60483.949198375 2024-06-22T22:46:50.739596+00:00 19994330.276999950409 29000293.080999970436 27870463.073000010103 3961861.097999929916 60483.949209851 2024-06-22T22:46:51.731100+00:00 19994330.271000031382 29000292.951000031084 27870463.007999990135 3959239.849000095855 60483.949221504 2024-06-22T22:46:52.737979+00:00 19994330.269999980927 29000292.972999989986 27870462.934999998659 3957000.128999948967 60483.949232980 2024-06-22T22:46:53.729482+00:00 19994330.274999979883 29000292.982999980450 27870462.986999988556 3953287.883999944199 60483.949244634 2024-06-22T22:46:54.736361+00:00 19994330.272000070661 29000293.017000019550 27870463.018000040203 3958947.013000010978 60483.949256110 2024-06-22T22:46:55.727865+00:00 19994330.274999979883 29000292.971999999136 27870462.989999949932 3956672.989000082016 60483.949267769 2024-06-22T22:46:56.735240+00:00 19994330.273999929428 29000293.022000011057 27870463.004999998957 3959775.028999925125 60483.949279239 2024-06-22T22:46:57.726247+00:00 19994330.268000010401 29000292.996999979019 27870463.018000010401 3954931.172999978065 60483.949290899 2024-06-22T22:46:58.733622+00:00 19994330.272999998182 29000293.006999969482 27870462.950000051409 3954258.785000085831 60483.949302552 2024-06-22T22:46:59.740501+00:00 19994330.272999998182 29000293.007000088692 27870463.026999950409 3960428.103999971878 60483.949314028 2024-06-22T22:47:00.732005+00:00 19994330.274000048637 29000292.995000001043 27870462.986000001431 3954673.983999968041 60483.949325682 2024-06-22T22:47:01.738884+00:00 19994330.271999958903 29000293.005999919027 27870462.994000021368 3951971.041000009049 60483.949337157 2024-06-22T22:47:02.730387+00:00 19994330.272999998182 29000293.026000019163 27870463.038999971002 3955564.937999964226 60483.949348817 2024-06-22T22:47:03.737762+00:00 19994330.271000031382 29000292.952000018209 27870463.011000040919 3956737.082000017166 60483.949360287 2024-06-22T22:47:04.728770+00:00 19994330.272999998182 29000293.000000000000 27870463.017000019550 3960941.888000010978 60483.949371946 2024-06-22T22:47:05.736144+00:00 19994330.272999998182 29000293.003999948502 27870462.935999989510 3956949.063000082970 60483.949383422 2024-06-22T22:47:06.727648+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3957339.994999886025 60483.949395075 2024-06-22T22:47:07.734527+00:00 19994330.271999958903 29000293.008000019938 27870463.047999981791 3955519.994000076782 60483.949406551 2024-06-22T22:47:08.726030+00:00 19994330.272999998182 29000292.986000061035 27870462.953000068665 3955230.014999986161 60483.949418210 2024-06-22T22:47:09.733405+00:00 19994330.269000001252 29000292.990999940783 27870462.973999980837 3956456.003999948967 60483.949429865 2024-06-22T22:47:10.740285+00:00 19994330.276999998838 29000293.034999970347 27870463.042999979109 3958496.986000061035 60483.949441340 2024-06-22T22:47:11.731788+00:00 19994330.269999999553 29000292.974000100046 27870462.970000028610 3956920.057000041008 60483.949452994 2024-06-22T22:47:12.738667+00:00 19994330.273999989033 29000293.022999998182 27870462.998000029474 3955702.929999948014 60483.949464470 2024-06-22T22:47:13.730169+00:00 19994330.271999999881 29000293.000999931246 27870463.046999931335 3955156.041000009049 60483.949476123 2024-06-22T22:47:14.737049+00:00 19994330.271000009030 29000292.950000051409 27870462.920000080019 3955442.930999993812 60483.949487599 2024-06-22T22:47:15.728552+00:00 19994330.272999998182 29000292.998999949545 27870463.049999948591 3956029.953999996185 60483.949499253 2024-06-22T22:47:16.735432+00:00 19994330.275000009686 29000293.039000000805 27870462.980000019073 3956532.129999995232 60483.949510728 2024-06-22T22:47:17.726935+00:00 19994330.271999981254 29000292.995000001043 27870462.985999941826 3954966.924000024796 60483.949522388 2024-06-22T22:47:18.734310+00:00 19994330.272999998182 29000292.990000009537 27870463.003000020981 3954813.090000032913 60483.949533858 2024-06-22T22:47:19.725317+00:00 19994330.270000010729 29000293.000999990851 27870463.047000050545 3957308.893999934196 60483.949545512 2024-06-22T22:47:20.732196+00:00 19994330.271999981254 29000293.018000010401 27870462.986999988556 3957879.027999997139 60483.949557171 2024-06-22T22:47:21.739572+00:00 19994330.275000009686 29000293.025000009686 27870463.032999988645 3959757.074000000954 60483.949568641 2024-06-22T22:47:22.730579+00:00 19994330.269999980927 29000292.979999989271 27870462.970999959856 3961364.945000051986 60483.949580301 2024-06-22T22:47:23.737954+00:00 19994330.277000010014 29000292.978000018746 27870462.985000010580 3957987.016999959946 60483.949591770 2024-06-22T22:47:24.728961+00:00 19994330.269999980927 29000292.977999988943 27870462.982999999076 3961932.101999998093 60483.949603430 2024-06-22T22:47:25.736337+00:00 19994330.270000040531 29000293.000999990851 27870463.017999999225 3961558.825999975204 60483.949614900 2024-06-22T22:47:26.727344+00:00 19994330.274999979883 29000293.052000049502 27870463.023000009358 3961651.978000044823 60483.949626559 2024-06-22T22:47:27.734719+00:00 19994330.272000011057 29000292.991999980062 27870463.037999991328 3959272.060999989975 60483.949638029 2024-06-22T22:47:28.725726+00:00 19994330.272999998182 29000292.963999990374 27870462.907000008970 3958264.057000041008 60483.949649689 2024-06-22T22:47:29.733101+00:00 19994330.272999998182 29000293.008000019938 27870463.013999998569 3961737.970999956131 60483.949661348 2024-06-22T22:47:30.740477+00:00 19994330.270999971777 29000293.001999970526 27870463.016999989748 3960947.069000006188 60483.949672818 2024-06-22T22:47:31.731484+00:00 19994330.272999998182 29000292.970000028610 27870462.987000018358 3958906.980999947060 60483.949684477 2024-06-22T22:47:32.738859+00:00 19994330.272999998182 29000293.032999988645 27870463.026999980211 3962758.855000019073 60483.949695953 2024-06-22T22:47:33.730362+00:00 19994330.270000040531 29000292.986999988556 27870462.999000009149 3955648.139999986161 60483.949707607 2024-06-22T22:47:34.737241+00:00 19994330.276999950409 29000293.018000010401 27870462.991999980062 3957092.891000031959 60483.949719083 2024-06-22T22:47:35.728745+00:00 19994330.271000031382 29000292.978999968618 27870463.009999990463 3953214.940000057220 60483.949730736 2024-06-22T22:47:36.735624+00:00 19994330.269999980927 29000293.011000040919 27870462.976000010967 3954663.058999896049 60483.949742212 2024-06-22T22:47:37.727127+00:00 19994330.274999979883 29000293.008000019938 27870462.995999988168 3958031.045000075828 60483.949753872 2024-06-22T22:47:38.734502+00:00 19994330.271000031382 29000293.013999938965 27870463.013000011444 3959427.056999921799 60483.949765341 2024-06-22T22:47:39.725510+00:00 19994330.276000019163 29000292.981999989599 27870463.004000011832 3955950.867000102997 60483.949777001 2024-06-22T22:47:40.732885+00:00 19994330.274000048637 29000292.999000068754 27870462.985000010580 3957393.183999896049 60483.949788655 2024-06-22T22:47:41.739766+00:00 19994330.266999959946 29000293.018999930471 27870463.027000010014 3961489.816000103951 60483.949800130 2024-06-22T22:47:42.731267+00:00 19994330.273999929428 29000292.996999979019 27870462.975999951363 3959195.992999910843 60483.949811784 2024-06-22T22:47:43.738146+00:00 19994330.275000099093 29000292.983000040054 27870462.978999968618 3956821.106999992859 60483.949823260 2024-06-22T22:47:44.729649+00:00 19994330.269999980927 29000292.988000039011 27870463.026000019163 3959420.078999996185 60483.949834920 2024-06-22T22:47:45.737024+00:00 19994330.273999929428 29000293.005999919027 27870462.995000001043 3954289.939000010025 60483.949846389 2024-06-22T22:47:46.728032+00:00 19994330.271000031382 29000293.004999998957 27870463.027000069618 3954606.996000051033 60483.949858049 2024-06-22T22:47:47.735407+00:00 19994330.269999980927 29000292.979000091553 27870462.957999940962 3961758.955000042915 60483.949869519 2024-06-22T22:47:48.726414+00:00 19994330.272999998182 29000293.039999961853 27870463.049000021070 3955179.099999905098 60483.949881178 2024-06-22T22:47:49.733789+00:00 19994330.276000019163 29000293.001999970526 27870463.029999971390 3957196.956000090111 60483.949892648 2024-06-22T22:47:50.724796+00:00 19994330.271999958903 29000292.953999999911 27870462.937000039965 3951555.952999948990 60483.949904308 2024-06-22T22:47:51.732172+00:00 19994330.274000048637 29000293.029000040144 27870463.022999998182 3956541.983999968041 60483.949915967 2024-06-22T22:47:52.739547+00:00 19994330.271000031382 29000293.000000000000 27870463.052999969572 3957244.077000021935 60483.949927443 2024-06-22T22:47:53.731050+00:00 19994330.271999958903 29000292.997000001371 27870462.883000019938 3958021.037000060081 60483.949939096 2024-06-22T22:47:54.737929+00:00 19994330.274000048637 29000292.993999999017 27870463.039999961853 3958948.879999995232 60483.949950572 2024-06-22T22:47:55.729432+00:00 19994330.272999998182 29000293.015000000596 27870463.019000049680 3956841.001999973785 60483.949962231 2024-06-22T22:47:56.736808+00:00 19994330.271000031382 29000292.950999990106 27870462.957999940962 3956498.085999966133 60483.949973701 2024-06-22T22:47:57.727815+00:00 19994330.269999980927 29000293.045000020415 27870463.049000021070 3962422.920000075828 60483.949985361 2024-06-22T22:47:58.735190+00:00 19994330.271000031382 29000292.970999989659 27870462.971999999136 3957920.941999911796 60483.949996831 2024-06-22T22:47:59.726197+00:00 19994330.273999929428 29000293.016999989748 27870463.019999980927 3963119.142000079155 60483.950008491 2024-06-22T22:48:00.733572+00:00 19994330.276000019163 29000293.037000000477 27870463.017000079155 3957783.926999927033 60483.950019960 2024-06-22T22:48:01.724579+00:00 19994330.272999998182 29000292.990000039339 27870463.000999931246 3959317.929000020027 60483.950031620 2024-06-22T22:48:02.731955+00:00 19994330.271000001580 29000293.004999998957 27870462.978000041097 3962627.093999981880 60483.950043274 2024-06-22T22:48:03.738834+00:00 19994330.271000001580 29000292.972999989986 27870462.975999999791 3957717.894000052940 60483.950054749 2024-06-22T22:48:04.730337+00:00 19994330.274000000209 29000293.014999989420 27870463.017000000924 3955166.082000017166 60483.950066409 2024-06-22T22:48:05.737712+00:00 19994330.271999999881 29000292.986000001431 27870462.999000001699 3959849.956999897957 60483.950077879 2024-06-22T22:48:06.728720+00:00 19994330.274000000209 29000293.008999999613 27870463.002000000328 3961513.072000027169 60483.950089532 2024-06-22T22:48:07.735599+00:00 19994330.271999999881 29000293.014999989420 27870463.008000001311 3959890.001000047196 60483.950101008 2024-06-22T22:48:08.727102+00:00 19994330.271000009030 29000292.971000019461 27870462.975999981165 3958453.995000004768 60483.950112667 2024-06-22T22:48:09.734477+00:00 19994330.272999968380 29000293.033999979496 27870463.046000000089 3957932.945999979973 60483.950124138 2024-06-22T22:48:10.725484+00:00 19994330.271000031382 29000292.953999999911 27870462.962999999523 3958853.993999958038 60483.950135797 2024-06-22T22:48:11.732859+00:00 19994330.275999989361 29000292.988999959081 27870462.974999990314 3961221.026000022888 60483.950147451 2024-06-22T22:48:12.739739+00:00 19994330.275000009686 29000293.015000101179 27870463.052000049502 3961405.906000018120 60483.950158927 2024-06-22T22:48:13.731242+00:00 19994330.269999980927 29000292.979999899864 27870462.943999949843 3957651.139999986161 60483.950170580 2024-06-22T22:48:14.738121+00:00 19994330.272000011057 29000293.010000109673 27870462.983000040054 3962008.983999968041 60483.950182056 2024-06-22T22:48:15.729624+00:00 19994330.270999971777 29000293.016999959946 27870463.030999958515 3960566.943000078201 60483.950193710 2024-06-22T22:48:16.736503+00:00 19994330.272000011057 29000293.000999931246 27870463.044000029564 3961489.962000011932 60483.950205185 2024-06-22T22:48:17.728006+00:00 19994330.275000039488 29000292.996000051498 27870463.029999971390 3957814.082999945153 60483.950216839 2024-06-22T22:48:18.734885+00:00 19994330.272999998182 29000293.011999960989 27870462.932000041008 3957271.016000031959 60483.950228315 2024-06-22T22:48:19.726389+00:00 19994330.273999989033 29000293.011000040919 27870463.041999999434 3961126.995000004768 60483.950239974 2024-06-22T22:48:20.733764+00:00 19994330.268999990076 29000292.996999979019 27870462.973999980837 3963791.021999955177 60483.950251444 2024-06-22T22:48:21.724772+00:00 19994330.272000011057 29000293.022000070661 27870463.039999961853 3960757.009000062943 60483.950263103 2024-06-22T22:48:22.732147+00:00 19994330.274999979883 29000292.956999901682 27870462.919000029564 3959138.851999998093 60483.950274757 2024-06-22T22:48:23.739026+00:00 19994330.272999998182 29000293.030000090599 27870463.074000000954 3958298.969999908935 60483.950286233 2024-06-22T22:48:24.730529+00:00 19994330.270999971777 29000292.986999988556 27870462.965999960899 3959042.113000034820 60483.950297887 2024-06-22T22:48:25.737408+00:00 19994330.272000011057 29000292.996999979019 27870462.989000078291 3960524.064000010025 60483.950309362 2024-06-22T22:48:26.728911+00:00 19994330.273999989033 29000292.977000001818 27870462.968999978155 3961222.993000030983 60483.950321022 2024-06-22T22:48:27.736287+00:00 19994330.272000011057 29000293.000000000000 27870463.054000020027 3960057.993999958038 60483.950332492 2024-06-22T22:48:28.727294+00:00 19994330.270000040531 29000293.004999998957 27870463.026999950409 3961356.965999960899 60483.950344151 2024-06-22T22:48:29.734669+00:00 19994330.273999929428 29000293.021000031382 27870462.971000079066 3962844.955000042915 60483.950355621 2024-06-22T22:48:30.725676+00:00 19994330.272999998182 29000292.989999998361 27870463.020999908447 3962180.105000019073 60483.950367281 2024-06-22T22:48:31.733051+00:00 19994330.272999998182 29000293.008999999613 27870462.981000069529 3964800.949999928009 60483.950378750 2024-06-22T22:48:32.724059+00:00 19994330.269999980927 29000292.981000009924 27870462.985999941826 3958533.019000052940 60483.950390410 2024-06-22T22:48:33.731434+00:00 19994330.272000070661 29000292.975999999791 27870462.981000069529 3963026.027999997139 60483.950402070 2024-06-22T22:48:34.738809+00:00 19994330.274999979883 29000293.008999999613 27870462.993999961764 3962680.944000006188 60483.950413540 2024-06-22T22:48:35.729816+00:00 19994330.272999998182 29000293.032999988645 27870463.057000041008 3958021.957999945153 60483.950425199 2024-06-22T22:48:36.737191+00:00 19994330.271000031382 29000292.967000011355 27870462.967000011355 3955868.016000031959 60483.950436669 2024-06-22T22:48:37.728198+00:00 19994330.272999998182 29000293.062999989837 27870463.072999950498 3965672.996999979019 60483.950448329 2024-06-22T22:48:38.735574+00:00 19994330.274999979883 29000292.947000000626 27870462.911000009626 3966653.012999999803 60483.950459798 2024-06-22T22:48:39.726581+00:00 19994330.269000049680 29000292.993000030518 27870463.026999950409 3960387.996999999974 60483.950471458 2024-06-22T22:48:40.733956+00:00 19994330.275999899954 29000293.024999979883 27870462.935000058264 3960421.029000001028 60483.950482934 2024-06-22T22:48:41.725459+00:00 19994330.269999980927 29000293.010999981314 27870463.063000001013 3961159.016999999061 60483.950494587 2024-06-22T22:48:42.732339+00:00 19994330.270000100136 29000292.936000049114 27870462.980000000447 3961279.930000000168 60483.950506063 2024-06-22T22:48:43.723842+00:00 19994330.276999950409 29000293.069999989122 27870462.986999999732 3962981.050999999046 60483.950517717 2024-06-22T22:48:44.730721+00:00 19994330.271999958903 29000292.951999958605 27870463.018999990076 3963778.015000001062 60483.950529376 2024-06-22T22:48:45.738096+00:00 19994330.272000070661 29000293.016000028700 27870462.940000008792 3959047.052999998908 60483.950540846 2024-06-22T22:48:46.729104+00:00 19994330.272999998182 29000293.048999968916 27870463.077999979258 3963850.846000005025 60483.950552505 2024-06-22T22:48:47.736478+00:00 19994330.271999958903 29000292.967000011355 27870462.942000001669 3963617.116999999154 60483.950563976 2024-06-22T22:48:48.727486+00:00 19994330.269999980927 29000293.022999998182 27870463.059999998659 3958984.001000002027 60483.950575635 2024-06-22T22:48:49.734861+00:00 19994330.277000069618 29000292.993999961764 27870463.001000020653 3963979.907999999821 60483.950587105 2024-06-22T22:48:50.725868+00:00 19994330.269999980927 29000292.991000059992 27870463.004000011832 3962310.055999993812 60483.950598764 2024-06-22T22:48:51.733243+00:00 19994330.271999958903 29000293.003000020981 27870462.991999980062 3961077.969000004232 60483.950610234 2024-06-22T22:48:52.724250+00:00 19994330.272000070661 29000292.977000001818 27870462.969999969006 3963021.989999995101 60483.950621894 2024-06-22T22:48:53.731626+00:00 19994330.273999929428 29000293.033999919891 27870463.034000039101 3964484.062000005972 60483.950633553 2024-06-22T22:48:54.739001+00:00 19994330.269999980927 29000292.995000001043 27870463.009999990463 3958264.998999997973 60483.950645023 2024-06-22T22:48:55.730008+00:00 19994330.275000099093 29000293.012000080198 27870463.006999969482 3961710.986000000965 60483.950656683 2024-06-22T22:48:56.737383+00:00 19994330.276000000536 29000292.990000009537 27870462.976000010967 3964802.927000001073 60483.950668152 2024-06-22T22:48:57.728391+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3958961.090000004042 60483.950679812 2024-06-22T22:48:58.735766+00:00 19994330.268000010401 29000292.977000001818 27870462.995000001043 3963029.957999988925 60483.950691288 2024-06-22T22:48:59.727269+00:00 19994330.272999998182 29000293.049999948591 27870462.980000019073 3955509.903999999166 60483.950702942 2024-06-22T22:49:00.734148+00:00 19994330.271999999881 29000292.947999950498 27870462.940000001341 3964667.174999997020 60483.950714417 2024-06-22T22:49:01.725651+00:00 19994330.274999991059 29000293.029000040144 27870463.070000048727 3959159.921000003815 60483.950726071 2024-06-22T22:49:02.732530+00:00 19994330.271000009030 29000293.026000019163 27870463.033999919891 3962276.078000009060 60483.950737547 2024-06-22T22:49:03.724034+00:00 19994330.273999989033 29000292.944000009447 27870462.937000039965 3957543.917999998201 60483.950749200 2024-06-22T22:49:04.730913+00:00 19994330.268999990076 29000292.995999928564 27870462.927999969572 3961733.009999989998 60483.950760860 2024-06-22T22:49:05.738288+00:00 19994330.274000018835 29000293.022999998182 27870463.131999969482 3957304.050999999046 60483.950772330 2024-06-22T22:49:06.729295+00:00 19994330.278999980539 29000292.977000001818 27870462.951000090688 3961210.980000004172 60483.950783989 2024-06-22T22:49:07.736671+00:00 19994330.272000011057 29000293.050999999046 27870463.034999970347 3962171.024000003934 60483.950795465 2024-06-22T22:49:08.728174+00:00 19994330.268000010401 29000292.952999990433 27870462.972999930382 3959785.979000002146 60483.950807119 2024-06-22T22:49:09.735053+00:00 19994330.270999971777 29000293.040000010282 27870462.995000001043 3958792.980000004172 60483.950818595 2024-06-22T22:49:10.726556+00:00 19994330.272000011057 29000293.003999989480 27870463.018000010401 3961596.000000000000 60483.950830248 2024-06-22T22:49:11.733435+00:00 19994330.274999979883 29000292.962999999523 27870462.971999999136 3961451.058999999892 60483.950841724 2024-06-22T22:49:12.724939+00:00 19994330.272000011057 29000293.013999998569 27870462.974000100046 3960855.888999999035 60483.950853383 2024-06-22T22:49:13.732314+00:00 19994330.273999989033 29000292.994000021368 27870463.052999969572 3956387.960999995004 60483.950864853 2024-06-22T22:49:14.723321+00:00 19994330.270000040531 29000292.984999980778 27870462.980000019073 3961205.016999990214 60483.950876513 2024-06-22T22:49:15.730696+00:00 19994330.271999958903 29000293.003999978304 27870463.069999929518 3962935.076000005007 60483.950888166 2024-06-22T22:49:16.737575+00:00 19994330.274000048637 29000293.036000009626 27870462.935999989510 3963051.912000000011 60483.950899642 2024-06-22T22:49:17.729078+00:00 19994330.272999998182 29000292.962999999523 27870462.984000090510 3960412.018000007141 60483.950911296 2024-06-22T22:49:18.735958+00:00 19994330.274999979883 29000293.018999990076 27870463.085999969393 3960577.039999992121 60483.950922771 2024-06-22T22:49:19.727461+00:00 19994330.271000031382 29000292.975000020117 27870462.901000019163 3957970.048999994993 60483.950934431 2024-06-22T22:49:20.734836+00:00 19994330.270999971777 29000293.022000011057 27870463.004000000656 3957147.992000014056 60483.950945901 2024-06-22T22:49:21.725843+00:00 19994330.269999980927 29000293.032999988645 27870463.010000001639 3956067.949999988079 60483.950957560 2024-06-22T22:49:22.733219+00:00 19994330.275999959558 29000292.985000010580 27870463.015000000596 3956381.979000002146 60483.950969030 2024-06-22T22:49:23.724226+00:00 19994330.271000031382 29000293.011999960989 27870462.978999998420 3961808.106000006199 60483.950980690 2024-06-22T22:49:24.731601+00:00 19994330.274000048637 29000292.962999999523 27870463.087999999523 3961204.911000012886 60483.950992343 2024-06-22T22:49:25.738480+00:00 19994330.272999998182 29000292.978999968618 27870462.893000010401 3961202.047999978065 60483.951003819 2024-06-22T22:49:26.729983+00:00 19994330.271000031382 29000292.998000029474 27870463.042999979109 3960786.039000004996 60483.951015479 2024-06-22T22:49:27.737358+00:00 19994330.269999980927 29000293.009000059217 27870462.969000011683 3956130.953000009060 60483.951026949 2024-06-22T22:49:28.728366+00:00 19994330.274999979883 29000293.031999949366 27870463.062000010163 3965908.044000000227 60483.951038608 2024-06-22T22:49:29.735741+00:00 19994330.274000048637 29000292.962000008672 27870462.948000010103 3960230.937999994028 60483.951050084 2024-06-22T22:49:30.727244+00:00 19994330.271999958903 29000292.980000019073 27870462.941999968141 3958044.113999993075 60483.951061738 2024-06-22T22:49:31.734123+00:00 19994330.269999980927 29000293.041999939829 27870463.064000010490 3958331.899000018835 60483.951073207 2024-06-22T22:49:32.725130+00:00 19994330.274000048637 29000292.975000020117 27870462.987999979407 3963450.949999988079 60483.951084867 2024-06-22T22:49:33.732505+00:00 19994330.274999979883 29000293.034999970347 27870463.016000028700 3964921.045000017155 60483.951096337 2024-06-22T22:49:34.723512+00:00 19994330.272999998182 29000292.962000008672 27870462.963999990374 3959501.031999974977 60483.951107997 2024-06-22T22:49:35.730888+00:00 19994330.271999958903 29000293.035000089556 27870463.087000008672 3960473.962999999989 60483.951119650 2024-06-22T22:49:36.737767+00:00 19994330.269000049680 29000292.968999978155 27870462.951999958605 3963027.976000010967 60483.951131126 2024-06-22T22:49:37.729270+00:00 19994330.272999998182 29000293.033999919891 27870462.992000039667 3962346.106000006199 60483.951142785 2024-06-22T22:49:38.736645+00:00 19994330.271000031382 29000293.022000070661 27870463.030000030994 3956390.916999996174 60483.951154255 2024-06-22T22:49:39.727653+00:00 19994330.276999950409 29000292.963999990374 27870462.980999950320 3967752.044000000227 60483.951165915 2024-06-22T22:49:40.735028+00:00 19994330.271000031382 29000292.975999951363 27870462.968000050634 3962682.930999993812 60483.951177385 2024-06-22T22:49:41.726034+00:00 19994330.272999998182 29000293.052999969572 27870463.067999958992 3962177.045000017155 60483.951189044 2024-06-22T22:49:42.733410+00:00 19994330.270999908447 29000292.996000051498 27870462.985000010580 3965173.034999995958 60483.951200520 2024-06-22T22:49:43.724913+00:00 19994330.272000070661 29000292.990000009537 27870462.985000010580 3964277.955999999773 60483.951212173 2024-06-22T22:49:44.731793+00:00 19994330.276000019163 29000293.004999998957 27870463.054999951273 3965342.021999984980 60483.951223649 2024-06-22T22:49:45.723296+00:00 19994330.269999980927 29000292.958000000566 27870462.884000059217 3958797.956999986898 60483.951235303 2024-06-22T22:49:46.730175+00:00 19994330.276000019163 29000293.043999999762 27870463.024999979883 3960429.045000017155 60483.951246962 2024-06-22T22:49:47.737550+00:00 19994330.268999930471 29000293.006000000983 27870463.067000031471 3961669.941999971867 60483.951258432 2024-06-22T22:49:48.728557+00:00 19994330.272000070661 29000292.986999999732 27870463.009999990463 3965036.092000008095 60483.951270092 2024-06-22T22:49:49.735932+00:00 19994330.272999998182 29000293.046000000089 27870462.950999978930 3966925.956000030041 60483.951281562 2024-06-22T22:49:50.726939+00:00 19994330.274999998510 29000292.986000001431 27870463.028000000864 3959516.937999964226 60483.951293221 2024-06-22T22:49:51.734315+00:00 19994330.272999998182 29000292.936999980360 27870463.011999960989 3967272.030000030994 60483.951304691 2024-06-22T22:49:52.725322+00:00 19994330.269999999553 29000293.006000038236 27870462.930999990553 3961496.059000014793 60483.951316351 2024-06-22T22:49:53.732697+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3964130.020999968052 60483.951327821 2024-06-22T22:49:54.723704+00:00 19994330.272999998182 29000292.999000009149 27870463.013999938965 3963871.918000041973 60483.951339480 2024-06-22T22:49:55.731080+00:00 19994330.272999990731 29000292.989999949932 27870463.022999998182 3965513.118999958038 60483.951351134 2024-06-22T22:49:56.737959+00:00 19994330.274000018835 29000293.007000029087 27870462.981999989599 3963433.949000000954 60483.951362609 2024-06-22T22:49:57.729462+00:00 19994330.271000001580 29000293.032000008970 27870463.011000040919 3963424.960000038147 60483.951374269 2024-06-22T22:49:58.736838+00:00 19994330.269999980927 29000292.977000001818 27870462.934000000358 3968115.010999978054 60483.951385739 2024-06-22T22:49:59.727845+00:00 19994330.272999998182 29000293.008999999613 27870463.063999999315 3965524.972999989986 60483.951397398 2024-06-22T22:50:00.735220+00:00 19994330.276000019163 29000293.001999970526 27870463.002000000328 3965500.951000034809 60483.951408874 2024-06-22T22:50:01.726723+00:00 19994330.271999981254 29000292.962000068277 27870462.964999999851 3962142.996999979019 60483.951420528 2024-06-22T22:50:02.733602+00:00 19994330.272999998182 29000293.042999979109 27870463.077999990433 3963916.077000021935 60483.951432004 2024-06-22T22:50:03.725105+00:00 19994330.269999980927 29000292.986999988556 27870462.939000010490 3963298.952999948990 60483.951443663 2024-06-22T22:50:04.732481+00:00 19994330.271000031382 29000293.021999958903 27870463.008999999613 3966783.119000018109 60483.951455133 2024-06-22T22:50:05.723488+00:00 19994330.274999979883 29000292.991000059992 27870463.055000010878 3961178.868000030983 60483.951466792 2024-06-22T22:50:06.730863+00:00 19994330.272000011057 29000292.998999949545 27870462.952999979258 3965839.990999997128 60483.951478446 2024-06-22T22:50:07.737742+00:00 19994330.271000031382 29000293.004999998957 27870463.016000028700 3962145.998999952804 60483.951489922 2024-06-22T22:50:08.729245+00:00 19994330.275999959558 29000293.001999970526 27870463.013999998569 3960103.008000016212 60483.951501575 2024-06-22T22:50:09.736125+00:00 19994330.268999990076 29000292.968999978155 27870462.936999980360 3963957.021000028122 60483.951513051 2024-06-22T22:50:10.727627+00:00 19994330.272000011057 29000292.996000051498 27870463.032000008970 3962038.030999958981 60483.951524705 2024-06-22T22:50:11.734507+00:00 19994330.274999979883 29000293.001999970526 27870463.009999990463 3961722.972000002861 60483.951536180 2024-06-22T22:50:12.726010+00:00 19994330.275000039488 29000293.040000081062 27870463.023999989033 3966431.976999998093 60483.951547840 2024-06-22T22:50:13.733385+00:00 19994330.270999971777 29000292.957999940962 27870462.948000010103 3962517.038000047207 60483.951559310 2024-06-22T22:50:14.724393+00:00 19994330.271000031382 29000293.024999979883 27870463.031000021845 3963184.892999947071 60483.951570970 2024-06-22T22:50:15.731768+00:00 19994330.269999980927 29000292.925999999046 27870462.958000000566 3964660.032000004780 60483.951582439 2024-06-22T22:50:16.722775+00:00 19994330.273000061512 29000293.049000021070 27870463.029999971390 3963807.078999996185 60483.951594099 2024-06-22T22:50:17.730150+00:00 19994330.272999998182 29000293.047999981791 27870463.012999951839 3965789.007000029087 60483.951605759 2024-06-22T22:50:18.737525+00:00 19994330.273999929428 29000292.970000028610 27870462.949000000954 3963537.059000014793 60483.951617228 2024-06-22T22:50:19.728532+00:00 19994330.272000070661 29000292.991999980062 27870463.026000019163 3967366.927999972831 60483.951628888 2024-06-22T22:50:20.735908+00:00 19994330.275999899954 29000292.996999979019 27870462.995000001043 3962699.055000007153 60483.951640358 2024-06-22T22:50:21.726915+00:00 19994330.272000070661 29000293.024999998510 27870463.036000009626 3963868.865999997128 60483.951652017 2024-06-22T22:50:22.734290+00:00 19994330.268999930471 29000292.973000001162 27870462.988000039011 3962906.130999981891 60483.951663487 2024-06-22T22:50:23.725297+00:00 19994330.274999979883 29000292.977000001818 27870462.927999969572 3962516.923000038136 60483.951675147 2024-06-22T22:50:24.732673+00:00 19994330.272999998182 29000293.023999989033 27870463.004999998957 3963129.066999971867 60483.951686623 2024-06-22T22:50:25.724176+00:00 19994330.272000070661 29000292.964000001550 27870463.037000060081 3963191.988000034820 60483.951698276 2024-06-22T22:50:26.731055+00:00 19994330.272999998182 29000293.062000010163 27870463.030999898911 3965466.955999969970 60483.951709752 2024-06-22T22:50:27.722557+00:00 19994330.271000031382 29000292.956000000238 27870462.938000079244 3962920.976000010967 60483.951721406 2024-06-22T22:50:28.729437+00:00 19994330.272999998182 29000293.004999998957 27870463.041999939829 3970418.106999992859 60483.951733065 2024-06-22T22:50:29.736812+00:00 19994330.274999979883 29000293.020000010729 27870462.988000039011 3966059.013999999035 60483.951744541 2024-06-22T22:50:30.728316+00:00 19994330.269999980927 29000292.957000020891 27870462.947999950498 3966975.921999990940 60483.951756194 2024-06-22T22:50:31.735195+00:00 19994330.271000031382 29000293.039999961853 27870463.043000098318 3961942.985000013839 60483.951767670 2024-06-22T22:50:32.726698+00:00 19994330.273999929428 29000293.014999989420 27870462.996999979019 3960895.023000001907 60483.951779330 2024-06-22T22:50:33.734073+00:00 19994330.272000070661 29000293.016000028700 27870463.039999961853 3966698.024999976158 60483.951790799 2024-06-22T22:50:34.725080+00:00 19994330.274999979883 29000293.018000010401 27870463.018000010401 3967059.004999995232 60483.951802459 2024-06-22T22:50:35.732455+00:00 19994330.272999998182 29000292.965999960899 27870462.924000021070 3966702.086000024807 60483.951813929 2024-06-22T22:50:36.723463+00:00 19994330.269999980927 29000292.991000059992 27870463.067999958992 3959171.908999979030 60483.951825588 2024-06-22T22:50:37.730838+00:00 19994330.269999980927 29000292.977000001818 27870462.993000000715 3961055.958999990951 60483.951837058 2024-06-22T22:50:38.721845+00:00 19994330.276000019163 29000293.051999930292 27870463.022000011057 3964164.989000021946 60483.951848718 2024-06-22T22:50:39.729221+00:00 19994330.272999998182 29000292.980000019073 27870462.975999999791 3965806.947000027169 60483.951860372 2024-06-22T22:50:40.736100+00:00 19994330.271999958903 29000293.013000011444 27870462.993999999017 3963137.088999987114 60483.951871847 2024-06-22T22:50:41.727603+00:00 19994330.271000031382 29000292.960999969393 27870462.965999990702 3960991.963999987114 60483.951883501 2024-06-22T22:50:42.734482+00:00 19994330.271000031382 29000293.003000020981 27870462.972999989986 3964969.939999998081 60483.951894977 2024-06-22T22:50:43.725986+00:00 19994330.274999998510 29000293.059000018984 27870463.058000031859 3959519.055999993812 60483.951906636 2024-06-22T22:50:44.733360+00:00 19994330.271999999881 29000292.925000071526 27870462.981999989599 3964591.032000004780 60483.951918106 2024-06-22T22:50:45.724368+00:00 19994330.274000000209 29000293.046999931335 27870463.072000000626 3965325.995999991894 60483.951929766 2024-06-22T22:50:46.731743+00:00 19994330.272999990731 29000293.008000019938 27870462.991000000387 3963131.013000010978 60483.951941242 2024-06-22T22:50:47.723246+00:00 19994330.274000000209 29000292.985000010580 27870462.991000000387 3962906.068000019062 60483.951952895 2024-06-22T22:50:48.730125+00:00 19994330.265999998897 29000292.973999980837 27870462.935999989510 3965168.908999979030 60483.951964554 2024-06-22T22:50:49.737501+00:00 19994330.274999991059 29000293.014999989420 27870463.051999989897 3963728.016000031959 60483.951976025 2024-06-22T22:50:50.728508+00:00 19994330.275000009686 29000292.973000049591 27870462.978000041097 3962676.987999976147 60483.951987684 2024-06-22T22:50:51.735883+00:00 19994330.270000010729 29000293.013000011444 27870462.936999980360 3958808.958999990951 60483.951999160 2024-06-22T22:50:52.727386+00:00 19994330.273999989033 29000293.032999988645 27870463.087999999523 3962566.082000017166 60483.952010813 2024-06-22T22:50:53.734265+00:00 19994330.272999998182 29000292.977999929339 27870462.944000009447 3964541.935999989975 60483.952022289 2024-06-22T22:50:54.725768+00:00 19994330.268999990076 29000293.014999989420 27870463.036000009626 3965479.101999998093 60483.952033943 2024-06-22T22:50:55.732648+00:00 19994330.274000018835 29000292.984000090510 27870462.972999989986 3961802.947000027169 60483.952045418 2024-06-22T22:50:56.724151+00:00 19994330.275000009686 29000292.963999990374 27870462.993000030518 3963229.046999930870 60483.952057078 2024-06-22T22:50:57.731526+00:00 19994330.273999989033 29000293.059000018984 27870463.074999928474 3961778.851000071038 60483.952068548 2024-06-22T22:50:58.722533+00:00 19994330.269999980927 29000292.967999998480 27870462.938000079244 3965514.118000030983 60483.952080207 2024-06-22T22:50:59.729909+00:00 19994330.272000011057 29000293.028999999166 27870462.974999900907 3959935.978999971878 60483.952091861 2024-06-22T22:51:00.736787+00:00 19994330.272000011057 29000292.952000010759 27870463.004999998957 3961403.941999911796 60483.952103337 2024-06-22T22:51:01.728291+00:00 19994330.273999989033 29000293.040999989957 27870463.048000101000 3969242.059000014793 60483.952114996 2024-06-22T22:51:02.735666+00:00 19994330.272999998182 29000292.989999990910 27870462.974999900907 3962673.019000052940 60483.952126466 2024-06-22T22:51:03.726673+00:00 19994330.274999979883 29000292.967000011355 27870463.000000000000 3959509.960000038147 60483.952138125 2024-06-22T22:51:04.734048+00:00 19994330.268000010401 29000293.014999989420 27870462.966000080109 3963585.979999899864 60483.952149596 2024-06-22T22:51:05.725056+00:00 19994330.273999989033 29000293.026000019163 27870463.047999981791 3961192.976999998093 60483.952161255 2024-06-22T22:51:06.732431+00:00 19994330.272000011057 29000293.010999981314 27870462.983000040054 3964944.074000000954 60483.952172725 2024-06-22T22:51:07.723438+00:00 19994330.276000019163 29000292.988000039011 27870462.953999999911 3959578.893000007141 60483.952184385 2024-06-22T22:51:08.730813+00:00 19994330.270999971777 29000292.998999949545 27870463.095999959856 3964870.062000035774 60483.952195854 2024-06-22T22:51:09.721820+00:00 19994330.270999971777 29000293.046000000089 27870463.087000008672 3963496.924000024796 60483.952207514 2024-06-22T22:51:10.729195+00:00 19994330.270000100136 29000292.923000041395 27870462.870999928564 3962706.062000035774 60483.952219168 2024-06-22T22:51:11.736075+00:00 19994330.271999958903 29000293.002999961376 27870462.999000068754 3963361.067999958992 60483.952230643 2024-06-22T22:51:12.727578+00:00 19994330.274000048637 29000292.991000000387 27870462.955999970436 3961701.039999961853 60483.952242303 2024-06-22T22:51:13.734953+00:00 19994330.272999878973 29000293.047000050545 27870463.060000058264 3965617.039000033867 60483.952253773 2024-06-22T22:51:14.725960+00:00 19994330.274000048637 29000292.988999959081 27870462.990999940783 3956852.817999958992 60483.952265432 2024-06-22T22:51:15.733336+00:00 19994330.272999998182 29000292.984000030905 27870462.995000001043 3959903.126000047196 60483.952276908 2024-06-22T22:51:16.724839+00:00 19994330.271000031382 29000292.985000010580 27870462.967999998480 3960331.942000031006 60483.952288562 2024-06-22T22:51:17.731718+00:00 19994330.271000031382 29000293.064000010490 27870463.067999999970 3961899.974999905098 60483.952300037 2024-06-22T22:51:18.723221+00:00 19994330.276999950409 29000292.964999910444 27870462.960999999195 3961889.009000062943 60483.952311691 2024-06-22T22:51:19.730100+00:00 19994330.271000031382 29000292.996000051498 27870463.009999990463 3960410.070999979973 60483.952323167 2024-06-22T22:51:20.721603+00:00 19994330.269999980927 29000292.980999950320 27870463.005000028759 3963446.924000024796 60483.952334820 2024-06-22T22:51:21.728483+00:00 19994330.274000048637 29000293.013000011444 27870462.995999988168 3960557.016999959946 60483.952346480 2024-06-22T22:51:22.735857+00:00 19994330.272999998182 29000292.968999978155 27870462.934999998659 3960577.029999970924 60483.952357955 2024-06-22T22:51:23.727361+00:00 19994330.271999958903 29000293.030000090599 27870463.049999978393 3956479.960000038147 60483.952369609 2024-06-22T22:51:24.734240+00:00 19994330.273999929428 29000292.977000001818 27870462.993999991566 3962662.034999967087 60483.952381085 2024-06-22T22:51:25.725743+00:00 19994330.272999998182 29000293.048999909312 27870463.011000040919 3957352.895000100136 60483.952392744 2024-06-22T22:51:26.733118+00:00 19994330.270000100136 29000292.971999999136 27870463.019999980927 3958787.111999989022 60483.952404215 2024-06-22T22:51:27.724126+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3954839.944000006188 60483.952415874 2024-06-22T22:51:28.731501+00:00 19994330.272999998182 29000293.059000018984 27870462.987999979407 3958513.949000000954 60483.952427344 2024-06-22T22:51:29.722508+00:00 19994330.273999929428 29000292.942000031471 27870463.022999998182 3958980.080999969970 60483.952439003 2024-06-22T22:51:30.729884+00:00 19994330.271000031382 29000293.036999940872 27870462.974000040442 3957222.986999989022 60483.952450473 2024-06-22T22:51:31.720890+00:00 19994330.271999958903 29000292.980000019073 27870462.998999949545 3959554.990999937057 60483.952462133 2024-06-22T22:51:32.728266+00:00 19994330.272000070661 29000293.028000000864 27870463.041000008583 3960625.054000020027 60483.952473792 2024-06-22T22:51:33.735640+00:00 19994330.271999958903 29000292.966000080109 27870462.977999988943 3965429.024000049103 60483.952485262 2024-06-22T22:51:34.726648+00:00 19994330.274999979883 29000293.018000010401 27870463.008999999613 3961494.952999948990 60483.952496922 2024-06-22T22:51:35.734023+00:00 19994330.271000031382 29000293.011999998242 27870462.986000061035 3958675.067000031006 60483.952508392 2024-06-22T22:51:36.725031+00:00 19994330.274000048637 29000292.981999989599 27870463.041000008583 3966898.003000020981 60483.952520051 2024-06-22T22:51:37.732405+00:00 19994330.271000001580 29000292.996000010520 27870462.914999961853 3963098.995000004768 60483.952531521 2024-06-22T22:51:38.723413+00:00 19994330.271999999881 29000292.966999989003 27870462.991999980062 3958810.011000037193 60483.952543180 2024-06-22T22:51:39.730788+00:00 19994330.272999990731 29000293.018000021577 27870463.024999979883 3958937.881999969017 60483.952554651 2024-06-22T22:51:40.721795+00:00 19994330.274000000209 29000293.048999991268 27870463.031000021845 3964460.056999921799 60483.952566310 2024-06-22T22:51:41.729170+00:00 19994330.271999999881 29000292.991999980062 27870463.016000028700 3957610.952000021935 60483.952577969 2024-06-22T22:51:42.736546+00:00 19994330.269999999553 29000292.964999999851 27870463.013000011444 3958432.989000082016 60483.952589439 2024-06-22T22:51:43.727553+00:00 19994330.274999991059 29000293.008999999613 27870462.971999999136 3958922.032999991905 60483.952601098 2024-06-22T22:51:44.734928+00:00 19994330.271000001580 29000293.001999970526 27870462.970999959856 3961096.095999956131 60483.952612574 2024-06-22T22:51:45.726431+00:00 19994330.274000018835 29000293.037000000477 27870463.075999978930 3960648.919000030030 60483.952624228 2024-06-22T22:51:46.733310+00:00 19994330.272999998182 29000292.939000010490 27870462.917000059038 3960170.927999972831 60483.952635704 2024-06-22T22:51:47.724813+00:00 19994330.269999980927 29000292.966000020504 27870462.993000030518 3958783.149999976158 60483.952647358 2024-06-22T22:51:48.731693+00:00 19994330.272999998182 29000293.063000019640 27870463.042999979109 3958337.860000013839 60483.952658833 2024-06-22T22:51:49.723198+00:00 19994330.274000018835 29000292.957999940962 27870463.000999931246 3959354.034999967087 60483.952670493 2024-06-22T22:51:50.730571+00:00 19994330.271000001580 29000293.020000040531 27870462.983000040054 3962761.993000030983 60483.952681963 2024-06-22T22:51:51.721578+00:00 19994330.276000019163 29000293.033999979496 27870463.019999980927 3957976.967000008095 60483.952693622 2024-06-22T22:51:52.728954+00:00 19994330.270999971777 29000293.036000009626 27870463.011000040919 3966027.942999958992 60483.952705276 2024-06-22T22:51:53.735833+00:00 19994330.272000011057 29000292.953999999911 27870462.971999999136 3962232.134000062943 60483.952716751 2024-06-22T22:51:54.727336+00:00 19994330.269999980927 29000293.011000040919 27870463.030000001192 3964112.023999928962 60483.952728405 2024-06-22T22:51:55.734215+00:00 19994330.275000039488 29000292.951999899000 27870462.997999999672 3961973.953999996185 60483.952739881 2024-06-22T22:51:56.725719+00:00 19994330.274999979883 29000293.010000109673 27870462.947999998927 3958614.965000032913 60483.952751535 2024-06-22T22:51:57.732598+00:00 19994330.270999971777 29000293.021999958903 27870463.000999998301 3956404.995000004768 60483.952763010 2024-06-22T22:51:58.724101+00:00 19994330.272999998182 29000293.018000010401 27870463.057999979705 3959931.996999979019 60483.952774664 2024-06-22T22:51:59.730979+00:00 19994330.269000049680 29000292.955999970436 27870462.969999998808 3959139.032000064850 60483.952786140 2024-06-22T22:52:00.722483+00:00 19994330.273999989033 29000293.074000000954 27870463.022999998182 3962731.031000018120 60483.952797799 2024-06-22T22:52:01.729859+00:00 19994330.270999971777 29000292.960000038147 27870463.022999998182 3960432.010999917984 60483.952809270 2024-06-22T22:52:02.720866+00:00 19994330.276000019163 29000293.013999938965 27870462.992000009865 3960386.024000049103 60483.952820929 2024-06-22T22:52:03.728241+00:00 19994330.271999958903 29000292.963999990374 27870462.960999969393 3959987.929999948014 60483.952832582 2024-06-22T22:52:04.735120+00:00 19994330.271000031382 29000292.998000029474 27870462.983000040054 3961541.111999989022 60483.952844058 2024-06-22T22:52:05.726623+00:00 19994330.269999980927 29000293.037999991328 27870463.037999991328 3961517.957000017166 60483.952855712 2024-06-22T22:52:06.733503+00:00 19994330.278000000864 29000293.022999998182 27870462.994000021368 3964428.866999983788 60483.952867188 2024-06-22T22:52:07.725006+00:00 19994330.272999998182 29000292.971999999136 27870463.029999971390 3961656.101999998093 60483.952878847 2024-06-22T22:52:08.732381+00:00 19994330.271000031382 29000292.963999990374 27870462.939000010490 3961812.015000104904 60483.952890317 2024-06-22T22:52:09.723388+00:00 19994330.271000031382 29000292.997000098228 27870463.033999979496 3960032.913999915123 60483.952901976 2024-06-22T22:52:10.730763+00:00 19994330.271000031382 29000292.990999940783 27870462.953000009060 3959344.059000014793 60483.952913446 2024-06-22T22:52:11.721770+00:00 19994330.272999998182 29000293.052999969572 27870463.072000030428 3962930.993999958038 60483.952925106 2024-06-22T22:52:12.729146+00:00 19994330.272999998182 29000292.993999999017 27870462.972999989986 3961968.028000115883 60483.952936576 2024-06-22T22:52:13.720153+00:00 19994330.275999899954 29000292.978999998420 27870462.957000020891 3963754.981999992859 60483.952948235 2024-06-22T22:52:14.727528+00:00 19994330.271000031382 29000292.971999999136 27870462.980999950320 3962867.963999987114 60483.952959895 2024-06-22T22:52:15.734903+00:00 19994330.271999958903 29000293.008000001311 27870463.067000031471 3958873.052999972831 60483.952971365 2024-06-22T22:52:16.725911+00:00 19994330.272999998182 29000293.025999989361 27870462.960999969393 3965001.988000034820 60483.952983024 2024-06-22T22:52:17.733286+00:00 19994330.271000031382 29000292.953999999911 27870463.008000019938 3957758.005999923218 60483.952994500 2024-06-22T22:52:18.724789+00:00 19994330.274999979883 29000293.030000001192 27870462.976000070572 3962170.972000002861 60483.953006153 2024-06-22T22:52:19.731668+00:00 19994330.272000070661 29000292.987000018358 27870462.970999959856 3964238.990000010002 60483.953017629 2024-06-22T22:52:20.723171+00:00 19994330.271999958903 29000293.001999970526 27870463.049999948591 3960088.978999971878 60483.953029283 2024-06-22T22:52:21.730050+00:00 19994330.272000070661 29000293.014999989420 27870462.997000098228 3963398.030000091065 60483.953040759 2024-06-22T22:52:22.721554+00:00 19994330.271999958903 29000293.035000029951 27870463.018999930471 3960910.002999901772 60483.953052412 2024-06-22T22:52:23.728432+00:00 19994330.274000048637 29000292.980000019073 27870463.029000040144 3963448.953999996185 60483.953064072 2024-06-22T22:52:24.735808+00:00 19994330.271999958903 29000293.007999960333 27870463.039999961853 3962709.026000022888 60483.953075542 2024-06-22T22:52:25.726815+00:00 19994330.271999958903 29000293.002000030130 27870462.916000008583 3963860.039000033867 60483.953087201 2024-06-22T22:52:26.734191+00:00 19994330.274999979883 29000292.985000010580 27870462.978000041097 3963774.981999992859 60483.953098677 2024-06-22T22:52:27.725694+00:00 19994330.267000079155 29000292.979999959469 27870463.012999888510 3961802.985000013839 60483.953110331 2024-06-22T22:52:28.732573+00:00 19994330.276000019163 29000293.022999998182 27870463.019000049680 3964981.075000048149 60483.953121806 2024-06-22T22:52:29.724076+00:00 19994330.272999998182 29000292.972999989986 27870462.986999988556 3958346.981999992859 60483.953133460 2024-06-22T22:52:30.730955+00:00 19994330.272999998182 29000293.023999989033 27870462.970000028610 3963242.908999919891 60483.953144936 2024-06-22T22:52:31.722458+00:00 19994330.271000001580 29000293.040000081062 27870463.113999959081 3958871.024000049103 60483.953156595 2024-06-22T22:52:32.729833+00:00 19994330.271999999881 29000292.968999978155 27870462.962000001222 3960577.041000009049 60483.953168065 2024-06-22T22:52:33.720841+00:00 19994330.272999998182 29000293.016999959946 27870462.956999998540 3963746.911999940872 60483.953179719 2024-06-22T22:52:34.727720+00:00 19994330.271999999881 29000292.971999999136 27870463.070999998599 3959069.098000050057 60483.953191378 2024-06-22T22:52:35.735095+00:00 19994330.276999998838 29000293.029000040144 27870462.925000000745 3963686.929000020027 60483.953202854 2024-06-22T22:52:36.726599+00:00 19994330.271999999881 29000293.000999931246 27870463.116000000387 3958662.112999916077 60483.953214508 2024-06-22T22:52:37.733477+00:00 19994330.269000008702 29000292.995000001043 27870462.890999998897 3964805.961000084877 60483.953225983 2024-06-22T22:52:38.724981+00:00 19994330.272999998182 29000292.940999981016 27870462.927000019699 3966588.034999967087 60483.953237637 2024-06-22T22:52:39.731860+00:00 19994330.273999989033 29000293.096000079066 27870463.177999969572 3960815.911000012886 60483.953249113 2024-06-22T22:52:40.723363+00:00 19994330.272999998182 29000292.942000031471 27870462.890999998897 3960439.111999989022 60483.953260767 2024-06-22T22:52:41.730242+00:00 19994330.273999989033 29000293.011999960989 27870463.043999999762 3959467.848000050057 60483.953272243 2024-06-22T22:52:42.721746+00:00 19994330.270000010729 29000292.993999961764 27870462.977000001818 3960572.006999969017 60483.953283902 2024-06-22T22:52:43.729121+00:00 19994330.271999981254 29000292.978999968618 27870462.975000020117 3954362.993999958038 60483.953295372 2024-06-22T22:52:44.720128+00:00 19994330.272999998182 29000293.037000060081 27870463.013000011444 3964638.092000008095 60483.953307031 2024-06-22T22:52:45.727503+00:00 19994330.271000031382 29000292.962999939919 27870463.039999961853 3961275.921000003815 60483.953318685 2024-06-22T22:52:46.734383+00:00 19994330.273999989033 29000292.974000100046 27870462.972999989986 3960147.027999997139 60483.953330161 2024-06-22T22:52:47.725886+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3960770.034000039101 60483.953341815 2024-06-22T22:52:48.732765+00:00 19994330.272000011057 29000293.029999971390 27870463.017000019550 3960091.926999927033 60483.953353290 2024-06-22T22:52:49.724268+00:00 19994330.269999980927 29000293.000999998301 27870462.952999949455 3960110.975000023842 60483.953364950 2024-06-22T22:52:50.731643+00:00 19994330.274999979883 29000292.996000010520 27870463.017000019550 3963083.119000076782 60483.953376420 2024-06-22T22:52:51.722650+00:00 19994330.275000039488 29000292.987999990582 27870463.002000030130 3965769.949999928009 60483.953388079 2024-06-22T22:52:52.730025+00:00 19994330.269999980927 29000292.981000009924 27870462.998999949545 3959009.996999979019 60483.953399549 2024-06-22T22:52:53.721033+00:00 19994330.274999979883 29000293.014999989420 27870462.996000051498 3960261.047000051010 60483.953411208 2024-06-22T22:52:54.728408+00:00 19994330.268000010401 29000293.001000020653 27870462.980000019073 3964405.983000040054 60483.953422684 2024-06-22T22:52:55.719911+00:00 19994330.272000011057 29000293.006999999285 27870463.036999940872 3959802.084999918938 60483.953434338 2024-06-22T22:52:56.726790+00:00 19994330.275000039488 29000292.921000000089 27870462.889000058174 3965736.881000041962 60483.953445997 2024-06-22T22:52:57.734166+00:00 19994330.273999989033 29000293.064999971539 27870463.096999999136 3965173.975000023842 60483.953457473 2024-06-22T22:52:58.725669+00:00 19994330.271999958903 29000292.987000048161 27870463.055999990553 3964124.057999968994 60483.953469126 2024-06-22T22:52:59.732548+00:00 19994330.269999980927 29000293.015999969095 27870462.906999949366 3964923.018999934196 60483.953480602 2024-06-22T22:53:00.724051+00:00 19994330.271000031382 29000293.027000010014 27870463.026999950409 3965883.940000057220 60483.953492256 2024-06-22T22:53:01.730930+00:00 19994330.274000048637 29000292.967000011355 27870462.993000030518 3960118.092000008095 60483.953503732 2024-06-22T22:53:02.722434+00:00 19994330.274999979883 29000293.011999960989 27870463.014000058174 3965721.968999981880 60483.953515391 2024-06-22T22:53:03.729808+00:00 19994330.271999958903 29000292.995000001043 27870462.980000019073 3961237.998000026215 60483.953526861 2024-06-22T22:53:04.720816+00:00 19994330.271000031382 29000292.984000030905 27870463.010999921709 3961450.006999969017 60483.953538521 2024-06-22T22:53:05.728191+00:00 19994330.271000031382 29000293.000999990851 27870463.019000049680 3962090.944000006188 60483.953549996 2024-06-22T22:53:06.719694+00:00 19994330.273999929428 29000292.966000020504 27870462.965999960899 3956530.986000061035 60483.953561650 2024-06-22T22:53:07.726574+00:00 19994330.272000070661 29000293.023999989033 27870463.008000019938 3960446.085999966133 60483.953573310 2024-06-22T22:53:08.733949+00:00 19994330.274999979883 29000292.993000030518 27870463.001999970526 3965155.954999924172 60483.953584780 2024-06-22T22:53:09.724955+00:00 19994330.274000048637 29000293.018000010401 27870463.008000019938 3960750.984000000171 60483.953596439 2024-06-22T22:53:10.732331+00:00 19994330.270999908447 29000293.019999980927 27870463.006000038236 3963743.896999998949 60483.953607915 2024-06-22T22:53:11.723834+00:00 19994330.272999998182 29000292.991999980062 27870462.993000000715 3963488.028000000864 60483.953619569 2024-06-22T22:53:12.730713+00:00 19994330.272000070661 29000293.000000000000 27870463.022999990731 3965049.018999998923 60483.953631044 2024-06-22T22:53:13.722216+00:00 19994330.271000031382 29000292.985000010580 27870462.996000010520 3958696.100000001024 60483.953642704 2024-06-22T22:53:14.729592+00:00 19994330.274999979883 29000293.026000019163 27870463.035000000149 3960456.009000000078 60483.953654174 2024-06-22T22:53:15.720599+00:00 19994330.270999908447 29000292.979999899864 27870462.934999998659 3962757.024999998976 60483.953665833 2024-06-22T22:53:16.727974+00:00 19994330.272999998182 29000293.028000000864 27870463.032000008970 3960021.962000001222 60483.953677487 2024-06-22T22:53:17.734853+00:00 19994330.271000031382 29000293.011000040919 27870462.986999988556 3964875.984999996144 60483.953688962 2024-06-22T22:53:18.726357+00:00 19994330.274000048637 29000292.945999979973 27870462.971000019461 3963515.946000001859 60483.953700616 2024-06-22T22:53:19.733236+00:00 19994330.272999998182 29000293.001000050455 27870463.042999979109 3964649.968000002205 60483.953712092 2024-06-22T22:53:20.724739+00:00 19994330.271999958903 29000293.032999988645 27870462.944000039250 3961270.004000001121 60483.953723745 2024-06-22T22:53:21.731618+00:00 19994330.272999998182 29000292.978999968618 27870463.006999969482 3960201.074999995995 60483.953735221 2024-06-22T22:53:22.723121+00:00 19994330.271000031382 29000293.040000081062 27870463.030000030994 3963320.973999998998 60483.953746881 2024-06-22T22:53:23.730497+00:00 19994330.271000031382 29000292.927999969572 27870462.991999980062 3960471.077000007033 60483.953758351 2024-06-22T22:53:24.721504+00:00 19994330.274999979883 29000293.064999941736 27870462.995000001043 3963865.879999995232 60483.953770010 2024-06-22T22:53:25.728879+00:00 19994330.276000000536 29000293.025000099093 27870463.032999988645 3961458.075000002980 60483.953781480 2024-06-22T22:53:26.719886+00:00 19994330.267999999225 29000292.932999998331 27870462.969999969006 3961453.006999998819 60483.953793140 2024-06-22T22:53:27.727261+00:00 19994330.271999988705 29000293.054000008851 27870463.037000000477 3961039.066000000108 60483.953804793 2024-06-22T22:53:28.734141+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3961935.969999998808 60483.953816269 2024-06-22T22:53:29.725644+00:00 19994330.274000000209 29000293.017999991775 27870463.004000011832 3957975.958000003826 60483.953827923 2024-06-22T22:53:30.732523+00:00 19994330.271999999881 29000292.953000009060 27870463.009999990463 3960111.006999998819 60483.953839398 2024-06-22T22:53:31.724026+00:00 19994330.271999981254 29000293.002999991179 27870462.937999960035 3959211.010999992024 60483.953851052 2024-06-22T22:53:32.730907+00:00 19994330.275000009686 29000293.053999990225 27870463.061000108719 3957284.927000001073 60483.953862528 2024-06-22T22:53:33.722408+00:00 19994330.271000001580 29000293.025000009686 27870463.003999948502 3958582.075000002980 60483.953874181 2024-06-22T22:53:34.729287+00:00 19994330.272000011057 29000292.914999991655 27870462.983999971300 3960272.937000005972 60483.953885657 2024-06-22T22:53:35.720790+00:00 19994330.275000009686 29000293.055000010878 27870463.007000088692 3962519.038999990094 60483.953897317 2024-06-22T22:53:36.728166+00:00 19994330.271999981254 29000292.959999978542 27870462.997999910265 3958554.994000003207 60483.953908787 2024-06-22T22:53:37.719173+00:00 19994330.270000010729 29000293.025000039488 27870462.979000091553 3962080.957000001799 60483.953920446 2024-06-22T22:53:38.726549+00:00 19994330.270999971777 29000292.960999969393 27870463.005999919027 3963037.052000001073 60483.953932100 2024-06-22T22:53:39.733429+00:00 19994330.274000048637 29000293.048000041395 27870463.078000068665 3957347.966999993194 60483.953943576 2024-06-22T22:53:40.724930+00:00 19994330.274999979883 29000292.981000009924 27870462.912999991328 3959977.013000010978 60483.953955229 2024-06-22T22:53:41.731810+00:00 19994330.269999980927 29000293.021999958903 27870463.021999958903 3960389.070999994874 60483.953966705 2024-06-22T22:53:42.723313+00:00 19994330.274000048637 29000292.961000028998 27870462.996000051498 3960653.970000014175 60483.953978364 2024-06-22T22:53:43.730688+00:00 19994330.272999938577 29000293.042999979109 27870463.014999989420 3960917.919999986887 60483.953989835 2024-06-22T22:53:44.721696+00:00 19994330.271000031382 29000292.939000010490 27870462.962999939919 3961379.007999985944 60483.954001494 2024-06-22T22:53:45.729071+00:00 19994330.272999998182 29000293.042999979109 27870463.030000090599 3962503.985000013839 60483.954012964 2024-06-22T22:53:46.720078+00:00 19994330.273999989033 29000292.981999989599 27870462.979999899864 3960350.046000003815 60483.954024623 2024-06-22T22:53:47.727453+00:00 19994330.272999998182 29000293.047000050545 27870462.994000080973 3960006.986000000965 60483.954036099 2024-06-22T22:53:48.718957+00:00 19994330.271000031382 29000292.957000020891 27870463.006999969482 3961301.084999979008 60483.954047753 2024-06-22T22:53:49.725836+00:00 19994330.270999971777 29000292.987999919802 27870463.006999999285 3962783.010000019800 60483.954059412 2024-06-22T22:53:50.733211+00:00 19994330.273000061512 29000293.006000038236 27870462.973000001162 3963855.930999993812 60483.954070882 2024-06-22T22:53:51.724218+00:00 19994330.271999958903 29000293.024000048637 27870463.100999999791 3958319.034999995958 60483.954082542 2024-06-22T22:53:52.731593+00:00 19994330.274000048637 29000292.962999939919 27870462.914999991655 3958781.955999999773 60483.954094011 2024-06-22T22:53:53.722601+00:00 19994330.273999929428 29000293.044000029564 27870463.062000010163 3964124.055999993812 60483.954105671 2024-06-22T22:53:54.729976+00:00 19994330.269999980927 29000292.983999971300 27870462.946000009775 3960742.972000002861 60483.954117141 2024-06-22T22:53:55.720983+00:00 19994330.269999980927 29000293.031000021845 27870463.028000000864 3961532.054000020027 60483.954128800 2024-06-22T22:53:56.728358+00:00 19994330.274000048637 29000292.970999959856 27870463.000000000000 3964371.922999978065 60483.954140271 2024-06-22T22:53:57.719365+00:00 19994330.276999950409 29000293.036000009626 27870463.007999990135 3965203.962000011932 60483.954151930 2024-06-22T22:53:58.726740+00:00 19994330.271000031382 29000292.948000069708 27870462.983000010252 3964238.046000003815 60483.954163583 2024-06-22T22:53:59.733620+00:00 19994330.271000031382 29000293.052999969572 27870463.028999980539 3958497.972999989986 60483.954175059 2024-06-22T22:54:00.725123+00:00 19994330.274999979883 29000292.960000038147 27870462.972999989986 3960956.055000007153 60483.954186719 2024-06-22T22:54:01.732498+00:00 19994330.272000070661 29000292.975999951363 27870462.966000020504 3956808.030000001192 60483.954198189 2024-06-22T22:54:02.723505+00:00 19994330.269999980927 29000293.003000020981 27870463.000999990851 3958998.861000000965 60483.954209848 2024-06-22T22:54:03.730881+00:00 19994330.274999979883 29000293.068999998271 27870463.096999999136 3961606.087999999989 60483.954221324 2024-06-22T22:54:04.722383+00:00 19994330.272999998182 29000292.938999999315 27870462.926999989897 3960461.034999995958 60483.954232978 2024-06-22T22:54:05.729263+00:00 19994330.271000031382 29000292.990000009537 27870463.015000049025 3958569.953000009060 60483.954244447 2024-06-22T22:54:06.720270+00:00 19994330.271999958903 29000293.015000000596 27870462.963999990374 3961467.965999991167 60483.954256107 2024-06-22T22:54:07.727645+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3959259.044999986887 60483.954267583 2024-06-22T22:54:08.719149+00:00 19994330.272999998182 29000293.025999989361 27870462.984000030905 3959420.983999996912 60483.954279236 2024-06-22T22:54:09.726028+00:00 19994330.271999958903 29000292.930999990553 27870462.947999950498 3962039.127000004053 60483.954290896 2024-06-22T22:54:10.733403+00:00 19994330.272000070661 29000293.041000008583 27870463.055000070482 3956718.946999996901 60483.954302366 2024-06-22T22:54:11.724410+00:00 19994330.271000031382 29000292.974999960512 27870463.015999909490 3955215.934000014793 60483.954314025 2024-06-22T22:54:12.731785+00:00 19994330.273999929428 29000293.018000010401 27870462.958999991417 3957727.979000002146 60483.954325501 2024-06-22T22:54:13.723288+00:00 19994330.272000070661 29000292.988000039011 27870463.024000048637 3956401.963999987114 60483.954337155 2024-06-22T22:54:14.730168+00:00 19994330.273999929428 29000293.022999998182 27870462.995000001043 3957405.113999993075 60483.954348630 2024-06-22T22:54:15.721671+00:00 19994330.272000070661 29000292.995000001043 27870463.019999980927 3958322.867000014056 60483.954360290 2024-06-22T22:54:16.729046+00:00 19994330.269999980927 29000292.972999989986 27870462.932000041008 3961597.944000006188 60483.954371760 2024-06-22T22:54:17.720053+00:00 19994330.274999979883 29000293.008000019938 27870463.028000000864 3955270.101999998093 60483.954383419 2024-06-22T22:54:18.727429+00:00 19994330.272999998182 29000293.025999959558 27870463.018999930471 3960924.978999971878 60483.954394889 2024-06-22T22:54:19.718435+00:00 19994330.274000000209 29000292.999000009149 27870463.013000011444 3958299.006000041962 60483.954406549 2024-06-22T22:54:20.725811+00:00 19994330.271999999881 29000292.983999971300 27870462.955000039190 3955453.006999969017 60483.954418202 2024-06-22T22:54:21.732690+00:00 19994330.272000011057 29000292.998000029474 27870463.036000009626 3960023.083999990951 60483.954429678 2024-06-22T22:54:22.724193+00:00 19994330.271000001580 29000293.031000021845 27870463.018999930471 3961111.027000010014 60483.954441338 2024-06-22T22:54:23.731568+00:00 19994330.272999998182 29000292.968999978155 27870462.990000009537 3962119.901000022888 60483.954452808 2024-06-22T22:54:24.722576+00:00 19994330.269999980927 29000292.988999959081 27870463.003000020981 3955542.971000016201 60483.954464467 2024-06-22T22:54:25.729951+00:00 19994330.278000030667 29000293.042000059038 27870462.998000029474 3960863.133999944199 60483.954475937 2024-06-22T22:54:26.720958+00:00 19994330.268999990076 29000292.990999940783 27870462.980000019073 3959377.893000007141 60483.954487597 2024-06-22T22:54:27.728333+00:00 19994330.273999989033 29000292.992000099272 27870462.980000019073 3959193.990999997128 60483.954499072 2024-06-22T22:54:28.719836+00:00 19994330.270000010729 29000293.032999988645 27870463.094000000507 3958742.015000044834 60483.954510726 2024-06-22T22:54:29.726715+00:00 19994330.271000001580 29000292.967999938875 27870462.907999999821 3957508.970999956131 60483.954522202 2024-06-22T22:54:30.718218+00:00 19994330.276999980211 29000292.981000069529 27870463.039000000805 3961648.086000024807 60483.954533861 2024-06-22T22:54:31.725594+00:00 19994330.272000011057 29000293.043999910355 27870463.022999990731 3960896.998000026215 60483.954545515 2024-06-22T22:54:32.732473+00:00 19994330.271000031382 29000293.012000080198 27870463.025000020862 3955758.961999952793 60483.954556990 2024-06-22T22:54:33.723976+00:00 19994330.271999958903 29000292.963999990374 27870462.970999989659 3962660.974000037182 60483.954568644 2024-06-22T22:54:34.730855+00:00 19994330.275000039488 29000292.986999988556 27870462.970999989659 3961235.950999975204 60483.954580120 2024-06-22T22:54:35.722359+00:00 19994330.271999958903 29000293.003000020981 27870462.983000010252 3965316.994000018109 60483.954591779 2024-06-22T22:54:36.729734+00:00 19994330.274000048637 29000292.975999951363 27870463.013999998569 3959003.041000009049 60483.954603249 2024-06-22T22:54:37.720741+00:00 19994330.271999958903 29000293.047999981791 27870463.069000009447 3963601.002999960911 60483.954614909 2024-06-22T22:54:38.728116+00:00 19994330.268999990076 29000292.986999988556 27870462.930000010878 3958836.997000039089 60483.954626379 2024-06-22T22:54:39.719123+00:00 19994330.271000031382 29000293.014000058174 27870463.014999989420 3961005.072999954224 60483.954638038 2024-06-22T22:54:40.726498+00:00 19994330.277000010014 29000292.975000001490 27870463.013999998569 3960374.921000003815 60483.954649514 2024-06-22T22:54:41.718002+00:00 19994330.272000011057 29000293.024000000209 27870462.961000028998 3960587.033000051975 60483.954661168 2024-06-22T22:54:42.724881+00:00 19994330.274999979883 29000292.964999999851 27870462.978999968618 3959248.879999995232 60483.954672827 2024-06-22T22:54:43.732256+00:00 19994330.268999990076 29000293.017000000924 27870463.007000029087 3961790.040999948978 60483.954684297 2024-06-22T22:54:44.723263+00:00 19994330.273000061512 29000293.035999998450 27870463.042999979109 3961460.991000055801 60483.954695951 2024-06-22T22:54:45.730142+00:00 19994330.271999958903 29000292.934999998659 27870462.996999979019 3962561.052999972831 60483.954707426 2024-06-22T22:54:46.721646+00:00 19994330.271999958903 29000293.039000000805 27870463.025000039488 3958442.041999996174 60483.954719086 2024-06-22T22:54:47.729021+00:00 19994330.274000048637 29000293.032999988645 27870463.013999938965 3961485.931999980938 60483.954730556 2024-06-22T22:54:48.720028+00:00 19994330.272999998182 29000292.943000018597 27870462.992000099272 3960056.049000024796 60483.954742216 2024-06-22T22:54:49.727404+00:00 19994330.269999980927 29000293.015999969095 27870462.951999899000 3957116.982999979984 60483.954753685 2024-06-22T22:54:50.718411+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3963455.992000042927 60483.954765345 2024-06-22T22:54:51.725786+00:00 19994330.276000019163 29000292.996999979019 27870463.036000009626 3963809.029999970924 60483.954776999 2024-06-22T22:54:52.732665+00:00 19994330.271999958903 29000293.008999999613 27870463.060000058264 3962455.110000013839 60483.954788474 2024-06-22T22:54:53.724168+00:00 19994330.271000031382 29000292.992000039667 27870462.927999969572 3963633.959999979008 60483.954800128 2024-06-22T22:54:54.731047+00:00 19994330.274999979883 29000293.019999980927 27870463.029999971390 3956370.956000030041 60483.954811604 2024-06-22T22:54:55.722551+00:00 19994330.272000070661 29000293.012000020593 27870463.006000038236 3964382.977999985218 60483.954823263 2024-06-22T22:54:56.729926+00:00 19994330.272999998182 29000293.002999961376 27870462.927999969572 3961659.027000010014 60483.954834733 2024-06-22T22:54:57.720933+00:00 19994330.270999908447 29000292.957000020891 27870463.003000020981 3958358.037999988068 60483.954846392 2024-06-22T22:54:58.728308+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3959072.912999988068 60483.954857863 2024-06-22T22:54:59.719315+00:00 19994330.272000070661 29000292.978999968618 27870462.949999928474 3958227.040000020992 60483.954869522 2024-06-22T22:55:00.726690+00:00 19994330.272999998182 29000293.019999980927 27870463.035000089556 3963144.062999964226 60483.954880992 2024-06-22T22:55:01.717698+00:00 19994330.270999908447 29000292.995000001043 27870463.063999891281 3964453.962000011932 60483.954892651 2024-06-22T22:55:02.725073+00:00 19994330.275000099093 29000293.022000070661 27870462.997000098228 3959969.974000037182 60483.954904305 2024-06-22T22:55:03.731952+00:00 19994330.273999929428 29000292.987999919802 27870462.954999919981 3958238.947999954224 60483.954915781 2024-06-22T22:55:04.723455+00:00 19994330.272000070661 29000293.036000009626 27870463.045000080019 3960204.034000039101 60483.954927440 2024-06-22T22:55:05.730831+00:00 19994330.268999930471 29000292.966000080109 27870462.928999900818 3960242.007999957073 60483.954938910 2024-06-22T22:55:06.721838+00:00 19994330.272999998182 29000293.011999960989 27870463.038000110537 3963021.034000039101 60483.954950570 2024-06-22T22:55:07.729212+00:00 19994330.272999998182 29000292.955000039190 27870462.936999998987 3961652.004000008106 60483.954962039 2024-06-22T22:55:08.720220+00:00 19994330.274000048637 29000293.045999880880 27870463.078999999911 3958315.035999954212 60483.954973699 2024-06-22T22:55:09.727595+00:00 19994330.270999908447 29000293.025000099093 27870462.982999999076 3958489.919000030030 60483.954985175 2024-06-22T22:55:10.719098+00:00 19994330.274000048637 29000292.939999941736 27870462.965000018477 3961273.101000010967 60483.954996828 2024-06-22T22:55:11.725976+00:00 19994330.269999980927 29000293.000000000000 27870462.968999978155 3954723.936999977101 60483.955008298 2024-06-22T22:55:12.716984+00:00 19994330.271000001580 29000293.003000020981 27870463.029000010341 3955729.021000028122 60483.955019958 2024-06-22T22:55:13.724358+00:00 19994330.276000000536 29000292.993000030518 27870463.052999999374 3956422.919999957085 60483.955031618 2024-06-22T22:55:14.731735+00:00 19994330.271999999881 29000293.057999968529 27870462.982999980450 3961269.998000026215 60483.955043093 2024-06-22T22:55:15.723239+00:00 19994330.272999998182 29000292.967000011355 27870463.007999990135 3959849.065999985207 60483.955054747 2024-06-22T22:55:16.730118+00:00 19994330.271000001580 29000293.008000019938 27870463.049000021070 3955707.917999982834 60483.955066223 2024-06-22T22:55:17.721622+00:00 19994330.271999999881 29000292.988000009209 27870462.986000001431 3958163.041000009049 60483.955077876 2024-06-22T22:55:18.728500+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3957971.106000006199 60483.955089352 2024-06-22T22:55:19.720003+00:00 19994330.272999998182 29000293.035999998450 27870462.984000030905 3955409.910000026226 60483.955101006 2024-06-22T22:55:20.726883+00:00 19994330.271999981254 29000292.927999999374 27870462.946999970824 3959838.959999979008 60483.955112481 2024-06-22T22:55:21.718386+00:00 19994330.275000009686 29000293.042999979109 27870463.035000029951 3959577.062000035774 60483.955124141 2024-06-22T22:55:22.725761+00:00 19994330.268000010401 29000292.973000019789 27870463.005999978632 3961133.014999986161 60483.955135794 2024-06-22T22:55:23.732640+00:00 19994330.273999989033 29000293.054999981076 27870463.056999981403 3956002.944999992847 60483.955147270 2024-06-22T22:55:24.724143+00:00 19994330.274000018835 29000292.953000009060 27870462.967000011355 3960326.133999944199 60483.955158924 2024-06-22T22:55:25.731022+00:00 19994330.272000011057 29000292.993000000715 27870463.032000061125 3958963.840000032913 60483.955170400 2024-06-22T22:55:26.722526+00:00 19994330.274999979883 29000292.973999980837 27870462.919999960810 3957878.098999977112 60483.955182059 2024-06-22T22:55:27.729900+00:00 19994330.269999980927 29000293.033000048250 27870463.072000030428 3957497.874000072014 60483.955193529 2024-06-22T22:55:28.720908+00:00 19994330.272999998182 29000293.012999951839 27870462.958999991417 3956112.013000010978 60483.955205189 2024-06-22T22:55:29.728283+00:00 19994330.274000048637 29000293.001000050455 27870463.036999940872 3959602.083999990951 60483.955216658 2024-06-22T22:55:30.719290+00:00 19994330.270999971777 29000293.009999990463 27870462.978999968618 3956471.986999989022 60483.955228318 2024-06-22T22:55:31.726666+00:00 19994330.272999998182 29000292.973999980837 27870463.021000031382 3957668.042999982834 60483.955239788 2024-06-22T22:55:32.717673+00:00 19994330.271000031382 29000293.019999980927 27870462.944000009447 3962149.893000007141 60483.955251447 2024-06-22T22:55:33.725048+00:00 19994330.269999980927 29000292.966000020504 27870463.029999971390 3961494.069000006188 60483.955263101 2024-06-22T22:55:34.731927+00:00 19994330.274999979883 29000293.000000000000 27870462.996000051498 3960481.912999988068 60483.955274577 2024-06-22T22:55:35.723431+00:00 19994330.275000039488 29000293.043000038713 27870463.037000060081 3957512.057999968994 60483.955286236 2024-06-22T22:55:36.730806+00:00 19994330.273999989033 29000292.969999909401 27870462.962999939919 3958377.019999980927 60483.955297706 2024-06-22T22:55:37.721813+00:00 19994330.272000011057 29000292.980000019073 27870463.031000021845 3962229.004000068177 60483.955309360 2024-06-22T22:55:38.728692+00:00 19994330.270999971777 29000293.055000070482 27870462.972999930382 3958038.044999957085 60483.955320836 2024-06-22T22:55:39.720195+00:00 19994330.274000048637 29000292.990000009537 27870462.988000039011 3959000.949000000954 60483.955332495 2024-06-22T22:55:40.727571+00:00 19994330.270999908447 29000292.963999990374 27870463.032000061125 3961613.949000000954 60483.955343965 2024-06-22T22:55:41.718578+00:00 19994330.272999998182 29000292.975999951363 27870462.914999961853 3961853.027000070084 60483.955355625 2024-06-22T22:55:42.725953+00:00 19994330.272000070661 29000293.078999999911 27870463.070999979973 3959229.018999934196 60483.955367094 2024-06-22T22:55:43.716960+00:00 19994330.271000031382 29000292.942000031471 27870462.985000010580 3956963.023000001907 60483.955378754 2024-06-22T22:55:44.724335+00:00 19994330.272999998182 29000293.006000038236 27870462.977000001818 3961522.917000054847 60483.955390408 2024-06-22T22:55:45.731214+00:00 19994330.272999998182 29000293.007999900728 27870463.043000001460 3958551.108999968041 60483.955401883 2024-06-22T22:55:46.722717+00:00 19994330.270999908447 29000293.019000049680 27870462.997999999672 3955324.976999998093 60483.955413537 2024-06-22T22:55:47.729597+00:00 19994330.277000069618 29000293.019999980927 27870463.015999998897 3961880.942000031006 60483.955425013 2024-06-22T22:55:48.721100+00:00 19994330.272999998182 29000293.004000071436 27870463.022999998182 3959498.003999948967 60483.955436672 2024-06-22T22:55:49.728475+00:00 19994330.268999930471 29000293.000999931246 27870462.975999999791 3955502.963999987114 60483.955448142 2024-06-22T22:55:50.719482+00:00 19994330.272999998182 29000292.978999968618 27870463.045000020415 3961926.088000059128 60483.955459801 2024-06-22T22:55:51.726858+00:00 19994330.272000070661 29000292.981000069529 27870462.951999988407 3958591.957999945153 60483.955471272 2024-06-22T22:55:52.717864+00:00 19994330.269999980927 29000293.019999980927 27870462.947000000626 3958575.052999972831 60483.955482931 2024-06-22T22:55:53.725240+00:00 19994330.276000019163 29000293.026999950409 27870463.081999991089 3956910.922000051010 60483.955494585 2024-06-22T22:55:54.732119+00:00 19994330.272999998182 29000292.953999999911 27870462.955000009388 3959256.049000024796 60483.955506060 2024-06-22T22:55:55.723622+00:00 19994330.271999958903 29000292.997999999672 27870462.991999980062 3962269.975000023842 60483.955517720 2024-06-22T22:55:56.730997+00:00 19994330.269999980927 29000292.980000000447 27870463.026000019163 3959776.130999923218 60483.955529190 2024-06-22T22:55:57.722005+00:00 19994330.274999979883 29000293.039000000805 27870463.024999979883 3961008.988000034820 60483.955540849 2024-06-22T22:55:58.729379+00:00 19994330.274000048637 29000293.003999989480 27870462.925999999046 3959396.945999979973 60483.955552319 2024-06-22T22:55:59.720387+00:00 19994330.268999930471 29000292.986000001431 27870463.023999989033 3959421.021000028122 60483.955563979 2024-06-22T22:56:00.727764+00:00 19994330.272999998182 29000292.977000001818 27870462.985000010580 3963146.829999924172 60483.955575448 2024-06-22T22:56:01.718769+00:00 19994330.271000031382 29000292.958000000566 27870463.004000011832 3963819.106000065804 60483.955587108 2024-06-22T22:56:02.726145+00:00 19994330.276000019163 29000293.048999991268 27870462.989000018686 3961576.955000042915 60483.955598584 2024-06-22T22:56:03.717648+00:00 19994330.269999980927 29000293.019999980927 27870463.050999999046 3960309.034999967087 60483.955610238 2024-06-22T22:56:04.724527+00:00 19994330.274999979883 29000292.969000041485 27870462.970999959856 3961723.005999923218 60483.955621891 2024-06-22T22:56:05.731406+00:00 19994330.272000070661 29000293.024999979883 27870462.986000061035 3964179.959000111092 60483.955633367 2024-06-22T22:56:06.722910+00:00 19994330.272999998182 29000293.010999981314 27870463.059999939054 3956757.029999970924 60483.955645027 2024-06-22T22:56:07.730285+00:00 19994330.269999999553 29000293.047000050545 27870462.994000080973 3958863.952000021935 60483.955656496 2024-06-22T22:56:08.721292+00:00 19994330.272999998182 29000292.969999969006 27870462.938999891281 3956218.013000010978 60483.955668156 2024-06-22T22:56:09.728667+00:00 19994330.275999989361 29000292.940000001341 27870463.010000109673 3958732.068999886978 60483.955679626 2024-06-22T22:56:10.719674+00:00 19994330.271999999881 29000293.064000010490 27870463.025999899954 3962981.016000031959 60483.955691285 2024-06-22T22:56:11.727049+00:00 19994330.272999998182 29000292.964999970049 27870463.022999998182 3961530.986000061035 60483.955702761 2024-06-22T22:56:12.718553+00:00 19994330.271000001580 29000292.962000068277 27870462.932000041008 3957361.026000022888 60483.955714420 2024-06-22T22:56:13.725928+00:00 19994330.274000018835 29000293.094999909401 27870463.118000030518 3960881.963999987114 60483.955725891 2024-06-22T22:56:14.716935+00:00 19994330.271999981254 29000292.897999998182 27870462.878999948502 3957335.949999928009 60483.955737550 2024-06-22T22:56:15.724310+00:00 19994330.275000009686 29000293.039000030607 27870463.042999979109 3958378.991999983788 60483.955749203 2024-06-22T22:56:16.731189+00:00 19994330.268000010401 29000293.024000048637 27870462.953000068665 3955307.044000030030 60483.955760679 2024-06-22T22:56:17.722693+00:00 19994330.275999989361 29000292.985999941826 27870463.018000010401 3959027.991000055801 60483.955772333 2024-06-22T22:56:18.729572+00:00 19994330.267999980599 29000292.990000009537 27870463.038999918848 3961150.062999964226 60483.955783809 2024-06-22T22:56:19.721075+00:00 19994330.275000039488 29000292.986999988556 27870463.004000071436 3961773.960000038147 60483.955795462 2024-06-22T22:56:20.727955+00:00 19994330.272999998182 29000293.055999990553 27870463.003999948502 3963196.967000008095 60483.955806938 2024-06-22T22:56:21.719458+00:00 19994330.271999958903 29000292.945999979973 27870462.985000010580 3961647.981999992859 60483.955818598 2024-06-22T22:56:22.726833+00:00 19994330.268000010401 29000293.016000028700 27870463.016000028700 3957735.025999904145 60483.955830067 2024-06-22T22:56:23.717840+00:00 19994330.277000010014 29000293.022999998182 27870462.967999938875 3956392.955000042915 60483.955841727 2024-06-22T22:56:24.725215+00:00 19994330.272000011057 29000292.975999951363 27870463.037000000477 3955723.975000023842 60483.955853197 2024-06-22T22:56:25.716222+00:00 19994330.273999989033 29000293.012000080198 27870462.961000010371 3959444.072000027169 60483.955864856 2024-06-22T22:56:26.723597+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3960190.893999934196 60483.955876510 2024-06-22T22:56:27.730477+00:00 19994330.272999998182 29000292.990000009537 27870462.997999999672 3954692.105000019073 60483.955887986 2024-06-22T22:56:28.721980+00:00 19994330.270999971777 29000292.990999940783 27870462.994000021368 3954622.988999962807 60483.955899640 2024-06-22T22:56:29.728859+00:00 19994330.269999980927 29000293.047999981791 27870463.051999989897 3955338.007000089157 60483.955911110 2024-06-22T22:56:30.719866+00:00 19994330.280000030994 29000292.978000041097 27870463.030000001192 3964902.908999919891 60483.955922769 2024-06-22T22:56:31.727241+00:00 19994330.270999971777 29000293.002999998629 27870462.916999999434 3959233.146000028122 60483.955934239 2024-06-22T22:56:32.718248+00:00 19994330.272000070661 29000292.991000000387 27870463.008999969810 3958047.050999999046 60483.955945898 2024-06-22T22:56:33.725624+00:00 19994330.271999958903 29000292.995000001043 27870463.013000011444 3963903.838000059128 60483.955957374 2024-06-22T22:56:34.717127+00:00 19994330.269999980927 29000292.981000009924 27870463.015000049025 3960213.044999957085 60483.955969028 2024-06-22T22:56:35.724006+00:00 19994330.272000070661 29000293.023999989033 27870462.949000000954 3961340.957999945153 60483.955980687 2024-06-22T22:56:36.731381+00:00 19994330.273999929428 29000293.021000001580 27870463.080999970436 3960802.076000093948 60483.955992158 2024-06-22T22:56:37.722389+00:00 19994330.276000019163 29000292.992000009865 27870463.019999980927 3963687.968999981880 60483.956003817 2024-06-22T22:56:38.729764+00:00 19994330.269999980927 29000292.981999989599 27870462.947000030428 3963571.041000009049 60483.956015293 2024-06-22T22:56:39.721266+00:00 19994330.271999958903 29000292.996000021696 27870462.990000009537 3960140.968999981880 60483.956026946 2024-06-22T22:56:40.728146+00:00 19994330.272000070661 29000293.049999948591 27870463.067999958992 3960997.995999931823 60483.956038422 2024-06-22T22:56:41.719649+00:00 19994330.276000019163 29000292.952000018209 27870462.946000039577 3960706.976999998093 60483.956050081 2024-06-22T22:56:42.727025+00:00 19994330.270999908447 29000292.998000029474 27870462.995000001043 3963591.004000068177 60483.956061551 2024-06-22T22:56:43.718032+00:00 19994330.272999998182 29000292.986000001431 27870462.960999969393 3961651.027999997139 60483.956073211 2024-06-22T22:56:44.725407+00:00 19994330.271000031382 29000293.051999989897 27870463.046000000089 3960521.880999923218 60483.956084681 2024-06-22T22:56:45.716414+00:00 19994330.272000070661 29000292.995999988168 27870462.963999990374 3964676.124000072014 60483.956096340 2024-06-22T22:56:46.723789+00:00 19994330.272999998182 29000292.991999980062 27870463.063000079244 3959185.034000039101 60483.956108000 2024-06-22T22:56:47.731165+00:00 19994330.270999908447 29000292.995999988168 27870462.946999911219 3956040.033999919891 60483.956119469 2024-06-22T22:56:48.722172+00:00 19994330.277000069618 29000293.012000020593 27870463.047999981791 3958287.976000071038 60483.956131129 2024-06-22T22:56:49.729547+00:00 19994330.270999908447 29000292.959000051022 27870462.977000001818 3963097.904999970924 60483.956142599 2024-06-22T22:56:50.720554+00:00 19994330.269000049680 29000293.039999961853 27870462.967000011355 3965961.174000024796 60483.956154258 2024-06-22T22:56:51.727929+00:00 19994330.271999958903 29000292.967999938875 27870463.027000069618 3958158.906999946106 60483.956165728 2024-06-22T22:56:52.718937+00:00 19994330.279000040144 29000292.994000080973 27870463.054000020027 3961499.018000007141 60483.956177388 2024-06-22T22:56:53.726312+00:00 19994330.271000031382 29000293.014999989420 27870462.958999991417 3963107.853000044823 60483.956188864 2024-06-22T22:56:54.717815+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3960140.133999944199 60483.956200517 2024-06-22T22:56:55.724694+00:00 19994330.271000031382 29000292.984999898821 27870462.983000040054 3963274.990000010002 60483.956211993 2024-06-22T22:56:56.716197+00:00 19994330.269999980927 29000292.970000028610 27870462.947999950498 3962257.955999969970 60483.956223647 2024-06-22T22:56:57.723076+00:00 19994330.274999979883 29000292.988999959081 27870463.062000039965 3965343.976999998093 60483.956235306 2024-06-22T22:56:58.730452+00:00 19994330.271000031382 29000293.005000110716 27870463.009999990463 3962530.026000022888 60483.956246782 2024-06-22T22:56:59.721955+00:00 19994330.274000000209 29000293.022999878973 27870462.949000000954 3958707.082000017166 60483.956258436 2024-06-22T22:57:00.728834+00:00 19994330.272999998182 29000293.001000050455 27870463.049999948591 3964612.886000037193 60483.956269911 2024-06-22T22:57:01.720337+00:00 19994330.271000009030 29000293.000000000000 27870462.986999988556 3960617.016999959946 60483.956281565 2024-06-22T22:57:02.727217+00:00 19994330.270999990404 29000292.993000030518 27870463.006000000983 3962864.986000061035 60483.956293041 2024-06-22T22:57:03.718720+00:00 19994330.276000011712 29000292.983000040054 27870462.973000001162 3961559.003999948967 60483.956304695 2024-06-22T22:57:04.725599+00:00 19994330.271000001580 29000293.003999948502 27870462.958000000566 3965714.113000034820 60483.956316170 2024-06-22T22:57:05.717102+00:00 19994330.272999990731 29000292.998999949545 27870463.048000011593 3958573.856999992859 60483.956327830 2024-06-22T22:57:06.724477+00:00 19994330.271000031382 29000293.013000011444 27870463.037999998778 3963247.015999913216 60483.956339300 2024-06-22T22:57:07.715485+00:00 19994330.273999989033 29000293.003000020981 27870462.968999978155 3958811.037000060081 60483.956350959 2024-06-22T22:57:08.722860+00:00 19994330.272999998182 29000293.035999998450 27870463.043000008911 3956633.996999979019 60483.956362613 2024-06-22T22:57:09.729739+00:00 19994330.269999980927 29000292.958000000566 27870462.958000000566 3956516.027000070084 60483.956374088 2024-06-22T22:57:10.721242+00:00 19994330.277000010014 29000293.035999991000 27870463.007999990135 3960488.986999989022 60483.956385742 2024-06-22T22:57:11.728121+00:00 19994330.268000010401 29000292.996000010520 27870463.004999998957 3956550.007999897003 60483.956397218 2024-06-22T22:57:12.719624+00:00 19994330.274000018835 29000292.956999998540 27870462.985000010580 3961095.030000091065 60483.956408877 2024-06-22T22:57:13.727000+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3961358.921999930870 60483.956420347 2024-06-22T22:57:14.718007+00:00 19994330.268999990076 29000293.049999978393 27870463.046999990940 3962018.027999997139 60483.956432007 2024-06-22T22:57:15.725382+00:00 19994330.275000039488 29000292.990000009537 27870462.930000010878 3964193.072000027169 60483.956443476 2024-06-22T22:57:16.716389+00:00 19994330.269999980927 29000292.955000009388 27870463.005999978632 3955972.894999980927 60483.956455136 2024-06-22T22:57:17.723764+00:00 19994330.273999989033 29000293.035000000149 27870463.030000030994 3961733.004999995232 60483.956466790 2024-06-22T22:57:18.730644+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3961269.990000010002 60483.956478266 2024-06-22T22:57:19.722147+00:00 19994330.274999979883 29000292.990000009537 27870463.000000000000 3959955.940999985207 60483.956489925 2024-06-22T22:57:20.729522+00:00 19994330.272000011057 29000293.023999989033 27870462.986000061035 3961083.032999991905 60483.956501395 2024-06-22T22:57:21.720529+00:00 19994330.272999998182 29000292.958999991417 27870463.021999958903 3961616.105000019073 60483.956513055 2024-06-22T22:57:22.727904+00:00 19994330.273999989033 29000293.004999998957 27870462.980999950320 3965044.876000047196 60483.956524524 2024-06-22T22:57:23.718911+00:00 19994330.268000010401 29000292.967000011355 27870462.967000011355 3961222.060999989975 60483.956536184 2024-06-22T22:57:24.726287+00:00 19994330.272999998182 29000293.046000000089 27870463.029000040144 3963515.019000052940 60483.956547654 2024-06-22T22:57:25.717294+00:00 19994330.277000010014 29000293.012000020593 27870463.031000021845 3964106.056999921799 60483.956559313 2024-06-22T22:57:26.724669+00:00 19994330.269999980927 29000292.973999980837 27870462.945999979973 3961988.953999996185 60483.956570783 2024-06-22T22:57:27.715677+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3960632.934000014793 60483.956582443 2024-06-22T22:57:28.723052+00:00 19994330.268999930471 29000292.968000050634 27870462.995000001043 3959500.098000050057 60483.956594102 2024-06-22T22:57:29.730426+00:00 19994330.272999998182 29000293.003999948502 27870463.014999989420 3965812.988999962807 60483.956605572 2024-06-22T22:57:30.721434+00:00 19994330.276000019163 29000293.014999989420 27870462.994000080973 3969967.927999972831 60483.956617231 2024-06-22T22:57:31.728808+00:00 19994330.272999998182 29000292.968999978155 27870462.929999951273 3964538.991999983788 60483.956628702 2024-06-22T22:57:32.719816+00:00 19994330.271000031382 29000293.028000000864 27870463.080000039190 3964774.965000032913 60483.956640361 2024-06-22T22:57:33.727192+00:00 19994330.272999998182 29000292.969000101089 27870462.968999978155 3957628.159000039101 60483.956651831 2024-06-22T22:57:34.718199+00:00 19994330.269999980927 29000293.039999961853 27870463.001999970526 3963288.995000004768 60483.956663490 2024-06-22T22:57:35.725574+00:00 19994330.276000019163 29000292.996999979019 27870463.019999980927 3963791.046999930870 60483.956674960 2024-06-22T22:57:36.716581+00:00 19994330.274999979883 29000292.991999980062 27870462.961000081152 3966258.930000067223 60483.956686620 2024-06-22T22:57:37.723956+00:00 19994330.269999980927 29000293.006999969482 27870463.054000020027 3968328.004999995232 60483.956698095 2024-06-22T22:57:38.715459+00:00 19994330.271000031382 29000292.962000008672 27870462.973999980837 3959377.986999989022 60483.956709749 2024-06-22T22:57:39.722339+00:00 19994330.271000031382 29000293.032999988645 27870463.004999998957 3965494.944999932777 60483.956721409 2024-06-22T22:57:40.729714+00:00 19994330.273999929428 29000292.976000070572 27870463.022999998182 3961954.019000052940 60483.956732878 2024-06-22T22:57:41.720721+00:00 19994330.272999998182 29000293.019999980927 27870462.956000000238 3963007.992999999784 60483.956744538 2024-06-22T22:57:42.728096+00:00 19994330.271000031382 29000292.985000010580 27870462.964999999851 3962231.970000001136 60483.956756008 2024-06-22T22:57:43.719103+00:00 19994330.272999998182 29000293.014999989420 27870463.048999991268 3959568.953000000212 60483.956767668 2024-06-22T22:57:44.726479+00:00 19994330.271000031382 29000292.995999928564 27870463.006999999285 3966231.046999997925 60483.956779143 2024-06-22T22:57:45.717982+00:00 19994330.274000048637 29000292.971000000834 27870463.013000011444 3962190.029000002891 60483.956790797 2024-06-22T22:57:46.724861+00:00 19994330.270999908447 29000293.024000000209 27870462.937000010163 3964941.930999998003 60483.956802273 2024-06-22T22:57:47.716364+00:00 19994330.277000069618 29000293.024999998510 27870463.081999991089 3961897.131000000983 60483.956813926 2024-06-22T22:57:48.723243+00:00 19994330.271000031382 29000292.978999998420 27870462.928999990225 3962422.927999998908 60483.956825586 2024-06-22T22:57:49.730619+00:00 19994330.273999929428 29000293.031999990344 27870463.105000019073 3958523.034999995958 60483.956837062 2024-06-22T22:57:50.722122+00:00 19994330.269999980927 29000292.930000010878 27870462.936999980360 3961280.014000006020 60483.956848715 2024-06-22T22:57:51.729001+00:00 19994330.271000031382 29000293.059999998659 27870462.986000001431 3960789.001999997068 60483.956860191 2024-06-22T22:57:52.720504+00:00 19994330.274000048637 29000293.000000000000 27870463.011000040919 3959269.922999999952 60483.956871845 2024-06-22T22:57:53.727383+00:00 19994330.274000000209 29000292.976000010967 27870462.989999949932 3963877.105999999214 60483.956883321 2024-06-22T22:57:54.718887+00:00 19994330.271999999881 29000293.016999989748 27870463.043000038713 3961767.899000003934 60483.956894980 2024-06-22T22:57:55.726262+00:00 19994330.271000009030 29000292.996999979019 27870462.997999969870 3963938.066000000108 60483.956906450 2024-06-22T22:57:56.717269+00:00 19994330.271999999881 29000292.966000020504 27870462.961000028998 3964559.964000002015 60483.956918109 2024-06-22T22:57:57.724644+00:00 19994330.274000000209 29000293.013999998569 27870463.014999989420 3961941.118000001181 60483.956929579 2024-06-22T22:57:58.715651+00:00 19994330.272999990731 29000293.031000021845 27870463.055999990553 3965429.945999994874 60483.956941239 2024-06-22T22:57:59.723027+00:00 19994330.275000009686 29000292.996999979019 27870462.942000031471 3963567.070000008214 60483.956952898 2024-06-22T22:58:00.730404+00:00 19994330.270000010729 29000292.952000018209 27870462.921999931335 3956711.920999988914 60483.956964368 2024-06-22T22:58:01.721409+00:00 19994330.273999989033 29000293.074000000954 27870463.098000049591 3961042.908000006806 60483.956976028 2024-06-22T22:58:02.728784+00:00 19994330.268999990076 29000292.981000009924 27870463.036999940872 3961776.075000002980 60483.956987497 2024-06-22T22:58:03.719791+00:00 19994330.275000009686 29000292.962999999523 27870462.895000100136 3956894.997999995947 60483.956999157 2024-06-22T22:58:04.727167+00:00 19994330.272000011057 29000293.022999998182 27870463.070999979973 3959371.039000004996 60483.957010627 2024-06-22T22:58:05.718174+00:00 19994330.273999989033 29000292.995000001043 27870462.965000029653 3957377.039999992121 60483.957022286 2024-06-22T22:58:06.725549+00:00 19994330.269999980927 29000292.955999970436 27870462.968999978155 3954125.953999996185 60483.957033756 2024-06-22T22:58:07.716556+00:00 19994330.276000019163 29000292.996000051498 27870463.003000020981 3955394.914000004996 60483.957045416 2024-06-22T22:58:08.723931+00:00 19994330.268000010401 29000293.022999998182 27870463.045999880880 3957028.062000005972 60483.957056892 2024-06-22T22:58:09.715434+00:00 19994330.277000010014 29000293.033999919891 27870463.010000109673 3957647.971000000834 60483.957068551 2024-06-22T22:58:10.722810+00:00 19994330.272999998182 29000292.994000080973 27870462.963999990374 3963241.091999993194 60483.957080205 2024-06-22T22:58:11.729690+00:00 19994330.270999971777 29000292.995000001043 27870462.997999910265 3954881.980000004172 60483.957091675 2024-06-22T22:58:12.720696+00:00 19994330.271000031382 29000292.970999959856 27870463.003000020981 3957730.949000000954 60483.957103334 2024-06-22T22:58:13.728071+00:00 19994330.269999980927 29000293.028000000864 27870463.019000049680 3957517.914999992121 60483.957114804 2024-06-22T22:58:14.719078+00:00 19994330.276000019163 29000293.019999980927 27870463.008999940008 3952863.930999993812 60483.957126464 2024-06-22T22:58:15.726454+00:00 19994330.272999998182 29000293.004000071436 27870463.019000049680 3957517.236000000965 60483.957137940 2024-06-22T22:58:16.717956+00:00 19994330.271999958903 29000292.985999941826 27870462.973999980837 3957551.867000014056 60483.957149593 2024-06-22T22:58:17.724836+00:00 19994330.271000031382 29000292.996000051498 27870462.971999999136 3954409.062999994028 60483.957161069 2024-06-22T22:58:18.716339+00:00 19994330.272999998182 29000293.000000000000 27870463.090000029653 3958221.972999989986 60483.957172728 2024-06-22T22:58:19.723714+00:00 19994330.272999998182 29000293.000000000000 27870462.953000001609 3950785.071000009775 60483.957184198 2024-06-22T22:58:20.714722+00:00 19994330.272999998182 29000292.962999939919 27870462.921000000089 3957723.858000009786 60483.957195858 2024-06-22T22:58:21.722097+00:00 19994330.274999979883 29000293.029999971390 27870463.087000001222 3957812.070999979973 60483.957207511 2024-06-22T22:58:22.728976+00:00 19994330.271999958903 29000292.962000001222 27870462.946000009775 3953581.000000000000 60483.957218987 2024-06-22T22:58:23.720479+00:00 19994330.270000100136 29000293.041000001132 27870463.019999980927 3958550.980000019073 60483.957230641 2024-06-22T22:58:24.727358+00:00 19994330.270999908447 29000293.002000000328 27870462.983000010252 3957654.025000005960 60483.957242116 2024-06-22T22:58:25.718862+00:00 19994330.275000099093 29000293.000999998301 27870462.976000010967 3959429.988999993075 60483.957253776 2024-06-22T22:58:26.726237+00:00 19994330.272999998182 29000292.962999999523 27870463.025000009686 3957736.947999984026 60483.957265246 2024-06-22T22:58:27.717244+00:00 19994330.271999958903 29000293.048999991268 27870463.048999991268 3956724.012000023853 60483.957276905 2024-06-22T22:58:28.724619+00:00 19994330.268999930471 29000292.964999999851 27870462.939000010490 3959015.051999986172 60483.957288381 2024-06-22T22:58:29.716123+00:00 19994330.275000099093 29000293.050000008196 27870463.046000000089 3957101.021999984980 60483.957300035 2024-06-22T22:58:30.723002+00:00 19994330.270999908447 29000292.985999971628 27870462.995999988168 3954856.918000013102 60483.957311511 2024-06-22T22:58:31.714505+00:00 19994330.276000019163 29000292.976000040770 27870463.000000000000 3961982.154000014067 60483.957323164 2024-06-22T22:58:32.721384+00:00 19994330.272000070661 29000293.032999988645 27870463.028000000864 3959597.952999978792 60483.957334823 2024-06-22T22:58:33.728759+00:00 19994330.270999908447 29000293.007999960333 27870462.949000000954 3958050.941000015009 60483.957346299 2024-06-22T22:58:34.720263+00:00 19994330.272000070661 29000292.976000010967 27870463.018000010401 3960175.954999982845 60483.957357953 2024-06-22T22:58:35.727142+00:00 19994330.269999980927 29000292.974000040442 27870462.996999979019 3961386.023000001907 60483.957369429 2024-06-22T22:58:36.718645+00:00 19994330.276999950409 29000293.007999960333 27870463.018999990076 3959132.000000000000 60483.957381088 2024-06-22T22:58:37.726020+00:00 19994330.272000070661 29000293.045000020415 27870463.040999948978 3959262.020999997854 60483.957392558 2024-06-22T22:58:38.717027+00:00 19994330.272999998182 29000292.977999988943 27870462.971000079066 3954422.945000023115 60483.957404218 2024-06-22T22:58:39.724403+00:00 19994330.271999958903 29000292.976000010967 27870462.929000020027 3958961.077999978792 60483.957415688 2024-06-22T22:58:40.715412+00:00 19994330.271999958903 29000293.014000058174 27870463.054999951273 3956254.034000008833 60483.957427347 2024-06-22T22:58:41.722785+00:00 19994330.270000100136 29000292.982999920845 27870462.963999990374 3958993.956999986898 60483.957438817 2024-06-22T22:58:42.713792+00:00 19994330.278000000864 29000293.004000071436 27870462.986999988556 3959452.932000011206 60483.957450476 2024-06-22T22:58:43.721167+00:00 19994330.269999980927 29000293.001999970526 27870463.060999989510 3962270.117000014056 60483.957462136 2024-06-22T22:58:44.728542+00:00 19994330.273999929428 29000293.026000019163 27870462.981999989599 3959133.949999988079 60483.957473606 2024-06-22T22:58:45.719550+00:00 19994330.269000049680 29000293.032999988645 27870463.047000050545 3963017.944000006188 60483.957485265 2024-06-22T22:58:46.726925+00:00 19994330.274999979883 29000292.949000000954 27870462.944000009447 3960902.085999995004 60483.957496741 2024-06-22T22:58:47.718427+00:00 19994330.271999999881 29000292.972999930382 27870463.000000000000 3955802.994999974966 60483.957508394 2024-06-22T22:58:48.725307+00:00 19994330.271000001580 29000293.016000028700 27870462.978999968618 3958850.987000048161 60483.957519870 2024-06-22T22:58:49.716811+00:00 19994330.274000000209 29000293.024999979883 27870463.118000030518 3958032.972999989986 60483.957531530 2024-06-22T22:58:50.724186+00:00 19994330.271999999881 29000292.960000038147 27870462.922000050545 3958763.009000002872 60483.957543000 2024-06-22T22:58:51.715193+00:00 19994330.272999998182 29000293.044000029564 27870462.953999999911 3957086.024999976158 60483.957554659 2024-06-22T22:58:52.722568+00:00 19994330.272999998182 29000292.992999911308 27870463.064999941736 3961322.970000029076 60483.957566130 2024-06-22T22:58:53.713575+00:00 19994330.271999981254 29000292.983000040054 27870463.019000049680 3959250.986999989022 60483.957577789 2024-06-22T22:58:54.720950+00:00 19994330.274000018835 29000292.983999971300 27870462.950999978930 3958720.972999989986 60483.957589448 2024-06-22T22:58:55.728326+00:00 19994330.272999998182 29000293.044000029564 27870463.041999939829 3960457.990999997128 60483.957600918 2024-06-22T22:58:56.719333+00:00 19994330.269999980927 29000292.953999999911 27870462.891000028700 3959245.103999971878 60483.957612578 2024-06-22T22:58:57.726708+00:00 19994330.271000031382 29000293.022999998182 27870463.073000069708 3963130.951000034809 60483.957624048 2024-06-22T22:58:58.717715+00:00 19994330.274999979883 29000292.995000001043 27870462.962000001222 3964069.055000007153 60483.957635707 2024-06-22T22:58:59.725093+00:00 19994330.271999981254 29000293.006999999285 27870463.050999991596 3964739.950999975204 60483.957647183 2024-06-22T22:59:00.716594+00:00 19994330.274000048637 29000293.015999998897 27870463.005000010133 3955943.974000037182 60483.957658837 2024-06-22T22:59:01.723473+00:00 19994330.269999980927 29000292.977000009269 27870462.993999991566 3963154.993999958038 60483.957670312 2024-06-22T22:59:02.714975+00:00 19994330.272999998182 29000292.997999999672 27870463.000000000000 3955965.012000023853 60483.957681966 2024-06-22T22:59:03.721855+00:00 19994330.272000011057 29000292.998000010848 27870462.985000010580 3963648.020999968052 60483.957693625 2024-06-22T22:59:04.729230+00:00 19994330.274999979883 29000292.993000000715 27870462.977999988943 3959169.020000040997 60483.957705101 2024-06-22T22:59:05.720734+00:00 19994330.273999989033 29000293.035999979824 27870462.997000008821 3961099.962000011932 60483.957716755 2024-06-22T22:59:06.727613+00:00 19994330.268999990076 29000293.006000008434 27870463.052999969572 3962621.968999981880 60483.957728230 2024-06-22T22:59:07.719116+00:00 19994330.272999998182 29000292.972999989986 27870463.002000030130 3960016.060000001919 60483.957739884 2024-06-22T22:59:08.725995+00:00 19994330.270000040531 29000293.002000030130 27870462.974999960512 3958331.965999960899 60483.957751360 2024-06-22T22:59:09.717498+00:00 19994330.274999979883 29000293.002999961376 27870463.004000011832 3958084.993000030983 60483.957763013 2024-06-22T22:59:10.724378+00:00 19994330.272000011057 29000292.985000010580 27870462.969000041485 3957692.017000020016 60483.957774489 2024-06-22T22:59:11.715881+00:00 19994330.274999979883 29000293.008999999613 27870463.025999959558 3958618.032999991905 60483.957786149 2024-06-22T22:59:12.723256+00:00 19994330.268999990076 29000293.011999960989 27870462.974000040442 3958667.011999965180 60483.957797619 2024-06-22T22:59:13.714263+00:00 19994330.275000039488 29000292.991000059992 27870463.046999990940 3962402.002000033855 60483.957809278 2024-06-22T22:59:14.721638+00:00 19994330.271000031382 29000292.969999969006 27870462.948000010103 3956896.023000001907 60483.957820932 2024-06-22T22:59:15.728517+00:00 19994330.276999950409 29000293.022000011057 27870463.066999968141 3960559.939000010025 60483.957832408 2024-06-22T22:59:16.720021+00:00 19994330.271000031382 29000292.982999980450 27870462.967000011355 3959852.058999956120 60483.957844061 2024-06-22T22:59:17.726900+00:00 19994330.271999958903 29000293.058000031859 27870462.986999988556 3954277.955000042915 60483.957855537 2024-06-22T22:59:18.718403+00:00 19994330.271000031382 29000292.957999940962 27870463.029999971390 3955395.979999959003 60483.957867191 2024-06-22T22:59:19.725282+00:00 19994330.272999998182 29000293.003000020981 27870462.949000000954 3958299.011000037193 60483.957878666 2024-06-22T22:59:20.716786+00:00 19994330.272999998182 29000293.026000019163 27870463.067000031471 3956880.899999976158 60483.957890326 2024-06-22T22:59:21.724161+00:00 19994330.271000031382 29000292.988000039011 27870462.968000050634 3958229.079999982845 60483.957901796 2024-06-22T22:59:22.715168+00:00 19994330.273999929428 29000292.988999959081 27870463.001999970526 3960310.957000017166 60483.957913456 2024-06-22T22:59:23.722543+00:00 19994330.269999980927 29000293.018999930471 27870463.019999980927 3955349.115000010002 60483.957924925 2024-06-22T22:59:24.713550+00:00 19994330.275000099093 29000292.960000038147 27870462.917999979109 3958224.908999979030 60483.957936585 2024-06-22T22:59:25.720925+00:00 19994330.271999958903 29000293.044000029564 27870463.042999979109 3958552.101999998093 60483.957948244 2024-06-22T22:59:26.728301+00:00 19994330.274999979883 29000292.981999989599 27870463.016000028700 3958385.981000006199 60483.957959714 2024-06-22T22:59:27.719308+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3956987.963999987114 60483.957971374 2024-06-22T22:59:28.726683+00:00 19994330.271999958903 29000292.975000020117 27870462.983999971300 3955365.038000047207 60483.957982844 2024-06-22T22:59:29.717690+00:00 19994330.272000070661 29000293.021000031382 27870462.990000009537 3954079.834999979008 60483.957994503 2024-06-22T22:59:30.725066+00:00 19994330.271999958903 29000292.977000001818 27870462.940000060946 3953716.112999976147 60483.958005979 2024-06-22T22:59:31.716569+00:00 19994330.276000019163 29000293.011000040919 27870463.009999990463 3958783.049000024796 60483.958017632 2024-06-22T22:59:32.723448+00:00 19994330.271000031382 29000293.002999901772 27870463.046000000089 3958025.953999996185 60483.958029103 2024-06-22T22:59:33.714455+00:00 19994330.272999998182 29000292.981000069529 27870462.937999960035 3962112.959999979008 60483.958040762 2024-06-22T22:59:34.721830+00:00 19994330.269999980927 29000293.042999979109 27870463.080000039190 3958717.066000043880 60483.958052238 2024-06-22T22:59:35.713333+00:00 19994330.273999929428 29000293.021000031382 27870462.990999940783 3958563.941999971867 60483.958063897 2024-06-22T22:59:36.720708+00:00 19994330.269000049680 29000292.975999999791 27870462.993000000715 3961905.013000010978 60483.958075551 2024-06-22T22:59:37.727588+00:00 19994330.278000000864 29000292.962000001222 27870462.967999998480 3964530.046000003815 60483.958087027 2024-06-22T22:59:38.719091+00:00 19994330.271999958903 29000293.039000000805 27870462.993999999017 3960620.953000009060 60483.958098680 2024-06-22T22:59:39.725970+00:00 19994330.270000100136 29000292.980999991298 27870463.019000008702 3957285.993999958038 60483.958110156 2024-06-22T22:59:40.717473+00:00 19994330.271000001580 29000293.015000019222 27870463.025000009686 3956114.006000041962 60483.958121810 2024-06-22T22:59:41.724353+00:00 19994330.271999999881 29000292.980999980122 27870462.950999978930 3958679.055999993812 60483.958133285 2024-06-22T22:59:42.715856+00:00 19994330.275000009686 29000293.036000009626 27870463.045000020415 3958032.993999958038 60483.958144939 2024-06-22T22:59:43.722735+00:00 19994330.271999999881 29000292.988999988884 27870462.995000001043 3959531.953000009060 60483.958156415 2024-06-22T22:59:44.714238+00:00 19994330.274000000209 29000293.008000019938 27870463.032000008970 3958329.055999993812 60483.958168074 2024-06-22T22:59:45.721613+00:00 19994330.271999999881 29000292.982999980450 27870463.012999981642 3953481.891000031959 60483.958179728 2024-06-22T22:59:46.728493+00:00 19994330.271999981254 29000292.967000011355 27870462.887000020593 3958971.112999976147 60483.958191204 2024-06-22T22:59:47.719996+00:00 19994330.270000010729 29000293.008000019938 27870463.074000000954 3959508.938000022899 60483.958202858 2024-06-22T22:59:48.726875+00:00 19994330.275999989361 29000292.981999989599 27870462.919999960810 3957087.013999999035 60483.958214333 2024-06-22T22:59:49.718378+00:00 19994330.271000001580 29000293.014999989420 27870462.999000009149 3957464.001999973785 60483.958225987 2024-06-22T22:59:50.725258+00:00 19994330.272000011057 29000293.036000009626 27870463.068000018597 3958855.017000020016 60483.958237463 2024-06-22T22:59:51.716761+00:00 19994330.271000001580 29000292.971000019461 27870462.972999989986 3958067.953000009060 60483.958249122 2024-06-22T22:59:52.724136+00:00 19994330.273999989033 29000292.986000001431 27870462.967999991030 3956358.048999965191 60483.958260592 2024-06-22T22:59:53.715143+00:00 19994330.274999979883 29000293.044999960810 27870463.059000018984 3963928.009000002872 60483.958272251 2024-06-22T22:59:54.722518+00:00 19994330.270000040531 29000292.949999991804 27870462.967000011355 3959398.038000047207 60483.958283721 2024-06-22T22:59:55.713525+00:00 19994330.273999989033 29000293.021000031382 27870462.993999961764 3954970.944000006188 60483.958295381 2024-06-22T22:59:56.720900+00:00 19994330.273999989033 29000293.000000000000 27870463.037000060081 3962829.006999969017 60483.958307040 2024-06-22T22:59:57.728274+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3960367.958999990951 60483.958318510 2024-06-22T22:59:58.719283+00:00 19994330.271999958903 29000293.044999960810 27870463.018000010401 3959485.008000016212 60483.958330170 2024-06-22T22:59:59.726658+00:00 19994330.275000039488 29000292.930000070482 27870463.002999901772 3961446.120000004768 60483.958341646 2024-06-22T23:00:00.718161+00:00 19994330.272999998182 29000293.021999958903 27870462.993000030518 3959695.914999961853 60483.958353299 2024-06-22T23:00:01.725041+00:00 19994330.269999980927 29000292.996000051498 27870463.009000059217 3964199.004000068177 60483.958364769 2024-06-22T23:00:02.716048+00:00 19994330.271000031382 29000293.005999919027 27870463.018000010401 3966814.924999951851 60483.958376429 2024-06-22T23:00:03.723423+00:00 19994330.273999989033 29000292.968000050634 27870462.955999970436 3959590.988000034820 60483.958387898 2024-06-22T23:00:04.714430+00:00 19994330.273999989033 29000293.001999970526 27870463.001999970526 3958705.977999926079 60483.958399558 2024-06-22T23:00:05.721805+00:00 19994330.271000031382 29000293.042000059038 27870463.070000048727 3963822.050999999046 60483.958411028 2024-06-22T23:00:06.712813+00:00 19994330.271999958903 29000292.957999940962 27870462.959999918938 3960477.021000028122 60483.958422687 2024-06-22T23:00:07.720188+00:00 19994330.274000048637 29000293.044000029564 27870463.045000080019 3960490.032999991905 60483.958434341 2024-06-22T23:00:08.727067+00:00 19994330.271000031382 29000292.991000059992 27870462.946999911219 3962345.004000068177 60483.958445817 2024-06-22T23:00:09.718570+00:00 19994330.272999998182 29000293.023999929428 27870462.979000091553 3959930.968999981880 60483.958457470 2024-06-22T23:00:10.725450+00:00 19994330.274999979883 29000293.024999979883 27870463.059999939054 3956317.036999940872 60483.958468946 2024-06-22T23:00:11.716952+00:00 19994330.272999998182 29000292.965000029653 27870462.967000011355 3957939.006000041962 60483.958480600 2024-06-22T23:00:12.723832+00:00 19994330.269999980927 29000292.957000020891 27870462.981000069529 3960144.990000010002 60483.958492076 2024-06-22T23:00:13.715335+00:00 19994330.271000031382 29000293.024000000209 27870463.013999938965 3960686.962999939919 60483.958503735 2024-06-22T23:00:14.722709+00:00 19994330.270999908447 29000293.006000000983 27870463.014000058174 3957701.984000086784 60483.958515205 2024-06-22T23:00:15.713717+00:00 19994330.276000019163 29000292.975999999791 27870462.964000009000 3959032.070999979973 60483.958526865 2024-06-22T23:00:16.721093+00:00 19994330.274000048637 29000293.037000000477 27870463.028000000864 3959443.952999948990 60483.958538518 2024-06-22T23:00:17.727972+00:00 19994330.271999958903 29000293.002999991179 27870462.966999989003 3961141.014000058174 60483.958549994 2024-06-22T23:00:18.719475+00:00 19994330.271000031382 29000292.975000020117 27870463.005000010133 3959886.960999966133 60483.958561653 2024-06-22T23:00:19.726850+00:00 19994330.268999930471 29000293.010999981314 27870463.064000010490 3961445.016000031959 60483.958573123 2024-06-22T23:00:20.717857+00:00 19994330.274000048637 29000292.967000011355 27870462.958999991417 3962260.977999926079 60483.958584783 2024-06-22T23:00:21.725232+00:00 19994330.276000019163 29000293.059999998659 27870463.011000011116 3960906.062000035774 60483.958596253 2024-06-22T23:00:22.716240+00:00 19994330.273999929428 29000292.956999991089 27870462.912000000477 3962792.940000057220 60483.958607912 2024-06-22T23:00:23.723615+00:00 19994330.270000100136 29000292.985000010580 27870463.050000008196 3962906.152999997139 60483.958619382 2024-06-22T23:00:24.714622+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3961418.880999923218 60483.958631041 2024-06-22T23:00:25.721997+00:00 19994330.271999958903 29000293.013999998569 27870462.957999940962 3962902.975000023842 60483.958642517 2024-06-22T23:00:26.713501+00:00 19994330.274999979883 29000293.004000011832 27870463.042000059038 3959239.019999980927 60483.958654171 2024-06-22T23:00:27.720380+00:00 19994330.272999998182 29000293.009999990463 27870462.994999948889 3962337.980000019073 60483.958665831 2024-06-22T23:00:28.727755+00:00 19994330.269999980927 29000292.968999978155 27870462.994000021368 3959354.953999996185 60483.958677300 2024-06-22T23:00:29.718763+00:00 19994330.272000070661 29000293.009999990463 27870462.995000001043 3957902.070000051986 60483.958688960 2024-06-22T23:00:30.726137+00:00 19994330.271999958903 29000292.999000009149 27870462.991999980062 3957661.972000002861 60483.958700436 2024-06-22T23:00:31.717641+00:00 19994330.271999958903 29000292.967000070959 27870463.003000020981 3962312.043999909889 60483.958712089 2024-06-22T23:00:32.724520+00:00 19994330.274000048637 29000293.035999890417 27870462.999000009149 3956727.944000006188 60483.958723565 2024-06-22T23:00:33.716023+00:00 19994330.271999958903 29000293.014000058174 27870463.022999998182 3956963.039000033867 60483.958735219 2024-06-22T23:00:34.722902+00:00 19994330.272999998182 29000292.978000041097 27870462.998999949545 3959930.963000059128 60483.958746694 2024-06-22T23:00:35.714404+00:00 19994330.269999999553 29000293.010999921709 27870463.001000050455 3958188.160999894142 60483.958758354 2024-06-22T23:00:36.721780+00:00 19994330.276000000536 29000293.016000028700 27870463.001999970526 3958232.906000018120 60483.958769824 2024-06-22T23:00:37.712788+00:00 19994330.272999998182 29000292.953999999911 27870462.958000060171 3960401.958999990951 60483.958781484 2024-06-22T23:00:38.720163+00:00 19994330.271999999881 29000293.013000011444 27870462.997999910265 3961728.967000008095 60483.958793137 2024-06-22T23:00:39.727042+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3963602.046000003815 60483.958804613 2024-06-22T23:00:40.718545+00:00 19994330.268999990076 29000293.021999958903 27870463.058000091463 3961347.996999979019 60483.958816267 2024-06-22T23:00:41.725424+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3957291.976999998093 60483.958827742 2024-06-22T23:00:42.716927+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3960992.030000091065 60483.958839396 2024-06-22T23:00:43.723807+00:00 19994330.275999989361 29000292.993000030518 27870463.019999980927 3960867.983999968041 60483.958850872 2024-06-22T23:00:44.715310+00:00 19994330.268999990076 29000292.975000020117 27870462.983000040054 3955168.044999957085 60483.958862531 2024-06-22T23:00:45.722685+00:00 19994330.272000011057 29000292.978999968618 27870462.929999951273 3960119.865000010002 60483.958874001 2024-06-22T23:00:46.713693+00:00 19994330.272999998182 29000293.026999950409 27870463.114000078291 3961056.160000085831 60483.958885660 2024-06-22T23:00:47.721068+00:00 19994330.273999989033 29000293.004000071436 27870462.917999979109 3959024.967999935150 60483.958897131 2024-06-22T23:00:48.712075+00:00 19994330.275000039488 29000293.008999940008 27870463.010999921709 3960576.027999997139 60483.958908790 2024-06-22T23:00:49.719450+00:00 19994330.271999958903 29000292.976000070572 27870462.979000091553 3958374.874000072014 60483.958920443 2024-06-22T23:00:50.726332+00:00 19994330.272999998182 29000293.015000000596 27870462.995000001043 3959188.077999948990 60483.958931919 2024-06-22T23:00:51.717832+00:00 19994330.268000010401 29000293.008000001311 27870463.043999910355 3960180.032999991905 60483.958943573 2024-06-22T23:00:52.724712+00:00 19994330.272999998182 29000292.997999999672 27870463.034000039101 3959940.965000032913 60483.958955049 2024-06-22T23:00:53.716215+00:00 19994330.272999998182 29000293.015000000596 27870462.967000000179 3960151.008000016212 60483.958966702 2024-06-22T23:00:54.723094+00:00 19994330.277000010014 29000292.986999988556 27870462.995999999344 3961693.996999979019 60483.958978178 2024-06-22T23:00:55.714597+00:00 19994330.268000010401 29000292.969000011683 27870462.919999990612 3959772.980000019073 60483.958989838 2024-06-22T23:00:56.721972+00:00 19994330.274999979883 29000293.043000008911 27870463.121000010520 3961513.005999923218 60483.959001307 2024-06-22T23:00:57.712979+00:00 19994330.270000040531 29000292.982999980450 27870462.925999999046 3956260.968999981880 60483.959012967 2024-06-22T23:00:58.720354+00:00 19994330.274999979883 29000293.024000018835 27870463.062999989837 3958663.032999991905 60483.959024621 2024-06-22T23:00:59.727234+00:00 19994330.272999998182 29000292.976999968290 27870462.918000008911 3961871.982000112999 60483.959036096 2024-06-22T23:01:00.718737+00:00 19994330.271999958903 29000293.002000030130 27870463.070999979973 3961053.966999887954 60483.959047756 2024-06-22T23:01:01.726112+00:00 19994330.271000031382 29000292.992999970913 27870462.955000009388 3960034.078000069130 60483.959059226 2024-06-22T23:01:02.717120+00:00 19994330.269000049680 29000292.992000039667 27870463.024000018835 3957406.945999979973 60483.959070886 2024-06-22T23:01:03.724494+00:00 19994330.274999979883 29000293.007999960333 27870462.998999949545 3960545.924999951851 60483.959082355 2024-06-22T23:01:04.715502+00:00 19994330.274999979883 29000292.981000009924 27870462.994000021368 3958604.078999996185 60483.959094015 2024-06-22T23:01:05.722877+00:00 19994330.272999998182 29000292.986000001431 27870462.948000010103 3958794.981000065804 60483.959105485 2024-06-22T23:01:06.713886+00:00 19994330.272999998182 29000293.041000008583 27870463.065000001341 3955848.975999950897 60483.959117144 2024-06-22T23:01:07.721259+00:00 19994330.269000049680 29000292.967999991030 27870462.995999988168 3956465.070000051986 60483.959128614 2024-06-22T23:01:08.712267+00:00 19994330.271999958903 29000292.989999949932 27870462.995000001043 3962754.029999970924 60483.959140274 2024-06-22T23:01:09.719642+00:00 19994330.274999979883 29000293.034000039101 27870463.021000031382 3957240.996000051033 60483.959151927 2024-06-22T23:01:10.726521+00:00 19994330.276000019163 29000293.003000020981 27870462.986999988556 3962879.129999995232 60483.959163403 2024-06-22T23:01:11.718024+00:00 19994330.271000031382 29000292.998000029474 27870462.930000010878 3958420.764999986161 60483.959175062 2024-06-22T23:01:12.725400+00:00 19994330.268999930471 29000293.000999931246 27870463.102999929339 3959186.077999948990 60483.959186533 2024-06-22T23:01:13.716406+00:00 19994330.271000031382 29000292.981999989599 27870462.947000030428 3961363.083999990951 60483.959198192 2024-06-22T23:01:14.723782+00:00 19994330.276000019163 29000293.024000048637 27870462.993000030518 3962369.912000060081 60483.959209662 2024-06-22T23:01:15.714789+00:00 19994330.271000031382 29000292.985000010580 27870462.985000010580 3960535.980999947060 60483.959221321 2024-06-22T23:01:16.722164+00:00 19994330.275999899954 29000292.995000001043 27870463.006999969482 3962129.036000012886 60483.959232791 2024-06-22T23:01:17.713171+00:00 19994330.272999998182 29000293.004999998957 27870462.993000030518 3962073.042000054847 60483.959244451 2024-06-22T23:01:18.720547+00:00 19994330.270000100136 29000292.988000039011 27870463.016000028700 3955259.913999915123 60483.959255926 2024-06-22T23:01:19.712050+00:00 19994330.271999958903 29000293.019999980927 27870463.016999959946 3955039.991000055801 60483.959267580 2024-06-22T23:01:20.718929+00:00 19994330.271999958903 29000292.962000008672 27870462.934000018984 3959021.054000020027 60483.959279240 2024-06-22T23:01:21.726304+00:00 19994330.272999998182 29000293.066999908537 27870463.084999918938 3957800.972999929916 60483.959290709 2024-06-22T23:01:22.717311+00:00 19994330.272999998182 29000292.955000039190 27870463.006000038236 3960465.997000098228 60483.959302369 2024-06-22T23:01:23.724687+00:00 19994330.272000070661 29000293.014000058174 27870462.953000068665 3956923.981999992859 60483.959313845 2024-06-22T23:01:24.716190+00:00 19994330.270999908447 29000292.993999961764 27870463.006999969482 3956759.004999995232 60483.959325498 2024-06-22T23:01:25.723069+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3959845.082000017166 60483.959336974 2024-06-22T23:01:26.714572+00:00 19994330.272000070661 29000293.006999969482 27870463.018000010401 3957237.013999938965 60483.959348628 2024-06-22T23:01:27.721451+00:00 19994330.273999929428 29000292.984000001103 27870462.975999951363 3962431.940999985207 60483.959360104 2024-06-22T23:01:28.712954+00:00 19994330.274999998510 29000293.028000000864 27870463.040000081062 3959130.958000063896 60483.959371763 2024-06-22T23:01:29.720329+00:00 19994330.267999999225 29000292.989000000060 27870462.968999978155 3957386.125999927986 60483.959383233 2024-06-22T23:01:30.711337+00:00 19994330.274000000209 29000293.021999999881 27870463.034999970347 3958135.892000079155 60483.959394893 2024-06-22T23:01:31.718711+00:00 19994330.275000009686 29000293.002000000328 27870463.050999999046 3959425.961999893188 60483.959406546 2024-06-22T23:01:32.725591+00:00 19994330.272999990731 29000292.949000000954 27870462.932999998331 3958419.055000067223 60483.959418022 2024-06-22T23:01:33.717095+00:00 19994330.270000010729 29000293.058999989182 27870463.040000010282 3962682.896999955177 60483.959429681 2024-06-22T23:01:34.724470+00:00 19994330.272999998182 29000292.983000010252 27870463.019999999553 3960400.039000033867 60483.959441151 2024-06-22T23:01:35.715477+00:00 19994330.269999980927 29000292.946000009775 27870462.910999998450 3962832.046000003815 60483.959452811 2024-06-22T23:01:36.722852+00:00 19994330.272999998182 29000293.044999990612 27870463.043999981135 3964414.050999999046 60483.959464281 2024-06-22T23:01:37.713859+00:00 19994330.272999998182 29000293.010999981314 27870463.015999998897 3959623.886999965180 60483.959475940 2024-06-22T23:01:38.721234+00:00 19994330.275000009686 29000293.001000050455 27870462.977000001818 3965764.115000010002 60483.959487410 2024-06-22T23:01:39.712242+00:00 19994330.270000010729 29000292.979999959469 27870462.970000028610 3957006.950000048149 60483.959499069 2024-06-22T23:01:40.719617+00:00 19994330.272999998182 29000293.021000031382 27870462.995999958366 3956095.044000030030 60483.959510723 2024-06-22T23:01:41.726496+00:00 19994330.272999998182 29000292.991999980062 27870463.050000008196 3956158.895999907982 60483.959522199 2024-06-22T23:01:42.717999+00:00 19994330.274999979883 29000293.031000021845 27870462.991999980062 3958091.152999997139 60483.959533859 2024-06-22T23:01:43.725374+00:00 19994330.272999998182 29000292.890999969095 27870462.938000019640 3957749.980000019073 60483.959545328 2024-06-22T23:01:44.716382+00:00 19994330.271000031382 29000293.096000019461 27870463.088999990374 3956840.856999992859 60483.959556988 2024-06-22T23:01:45.723756+00:00 19994330.272999998182 29000292.997000038624 27870463.022999998182 3957229.064000010025 60483.959568458 2024-06-22T23:01:46.714763+00:00 19994330.268999990076 29000292.974999900907 27870462.967000011355 3962412.939000010025 60483.959580117 2024-06-22T23:01:47.722139+00:00 19994330.277000010014 29000293.022000070661 27870462.977000001818 3959905.184000014793 60483.959591593 2024-06-22T23:01:48.713642+00:00 19994330.268999990076 29000292.967000011355 27870463.034000039101 3959560.876000047196 60483.959603247 2024-06-22T23:01:49.720522+00:00 19994330.275999959558 29000293.000000000000 27870462.961999949068 3962494.997999907006 60483.959614723 2024-06-22T23:01:50.712024+00:00 19994330.272000011057 29000293.021000031382 27870462.995000001043 3957539.156000018120 60483.959626382 2024-06-22T23:01:51.719400+00:00 19994330.269999980927 29000292.993999961764 27870463.001000050455 3959427.842000008095 60483.959638036 2024-06-22T23:01:52.726279+00:00 19994330.275000039488 29000293.023999929428 27870463.061999920756 3958675.065999985207 60483.959649512 2024-06-22T23:01:53.717783+00:00 19994330.269999980927 29000292.964000109583 27870462.932000041008 3962979.907000064850 60483.959661165 2024-06-22T23:01:54.724662+00:00 19994330.274000048637 29000293.030999898911 27870463.062999960035 3958713.047999978065 60483.959672641 2024-06-22T23:01:55.716165+00:00 19994330.272999998182 29000293.014000058174 27870462.967000011355 3959480.032999991905 60483.959684295 2024-06-22T23:01:56.723043+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3961414.939000010025 60483.959695770 2024-06-22T23:01:57.714547+00:00 19994330.269999980927 29000293.022999998182 27870463.080000039190 3963319.079999924172 60483.959707430 2024-06-22T23:01:58.721923+00:00 19994330.273999929428 29000292.965000029653 27870462.916999939829 3958052.949000000954 60483.959718900 2024-06-22T23:01:59.712930+00:00 19994330.272000070661 29000293.003999948502 27870463.017000079155 3959351.002000092994 60483.959730559 2024-06-22T23:02:00.720305+00:00 19994330.273999929428 29000293.003000020981 27870463.069999929518 3967206.000999927986 60483.959742029 2024-06-22T23:02:01.711312+00:00 19994330.272000070661 29000293.036000009626 27870462.966000080109 3961501.940999985207 60483.959753688 2024-06-22T23:02:02.718687+00:00 19994330.269999980927 29000293.018999930471 27870463.013999938965 3960475.090000032913 60483.959765342 2024-06-22T23:02:03.725566+00:00 19994330.271000031382 29000292.932999968529 27870462.932999968529 3963268.953999996185 60483.959776818 2024-06-22T23:02:04.717070+00:00 19994330.276999950409 29000293.019000001252 27870463.060000058264 3965555.981000065804 60483.959788471 2024-06-22T23:02:05.723949+00:00 19994330.272999998182 29000293.010000001639 27870463.018000010401 3959869.010999917984 60483.959799947 2024-06-22T23:02:06.715452+00:00 19994330.271000031382 29000293.002999991179 27870462.973999980837 3959614.039000033867 60483.959811601 2024-06-22T23:02:07.722331+00:00 19994330.271999958903 29000292.996000010520 27870463.036000009626 3957596.876999973785 60483.959823077 2024-06-22T23:02:08.713834+00:00 19994330.272000070661 29000293.021999981254 27870462.998999949545 3961562.192000031006 60483.959834730 2024-06-22T23:02:09.720714+00:00 19994330.272999998182 29000292.934999998659 27870462.927000049502 3962453.904000043869 60483.959846206 2024-06-22T23:02:10.712217+00:00 19994330.271999958903 29000293.064000010490 27870463.054000001401 3959600.973999977112 60483.959857860 2024-06-22T23:02:11.719096+00:00 19994330.274999979883 29000292.988999988884 27870462.977000001818 3958037.006999969017 60483.959869335 2024-06-22T23:02:12.710599+00:00 19994330.272999998182 29000292.991000000387 27870462.991000000387 3960769.024999999907 60483.959880989 2024-06-22T23:02:13.717478+00:00 19994330.269000049680 29000292.986999988556 27870462.995000001043 3957342.959999999963 60483.959892649 2024-06-22T23:02:14.724854+00:00 19994330.271999958903 29000293.027000010014 27870463.043999981135 3963196.103000000119 60483.959904124 2024-06-22T23:02:15.716357+00:00 19994330.274999979883 29000292.985000010580 27870462.934999998659 3964835.957999999169 60483.959915778 2024-06-22T23:02:16.723236+00:00 19994330.274000048637 29000292.981999989599 27870463.054000020027 3959937.035000000149 60483.959927254 2024-06-22T23:02:17.714739+00:00 19994330.271999958903 29000293.035000029951 27870462.989999979734 3958721.944999999832 60483.959938908 2024-06-22T23:02:18.721618+00:00 19994330.271000031382 29000293.000000000000 27870463.038000021130 3965179.025000001770 60483.959950383 2024-06-22T23:02:19.713122+00:00 19994330.272999998182 29000292.945999979973 27870462.877999961376 3964317.949999995995 60483.959962043 2024-06-22T23:02:20.720497+00:00 19994330.271999958903 29000293.004999998957 27870463.050000008196 3963112.047000005841 60483.959973513 2024-06-22T23:02:21.711504+00:00 19994330.274000048637 29000293.036000009626 27870463.006000038236 3965328.053999998141 60483.959985172 2024-06-22T23:02:22.718879+00:00 19994330.272999998182 29000293.006999969482 27870463.039999961853 3960735.932999997865 60483.959996826 2024-06-22T23:02:23.725758+00:00 19994330.269999999553 29000293.037000060081 27870463.014999989420 3961304.947999998927 60483.960008302 2024-06-22T23:02:24.717262+00:00 19994330.272999990731 29000292.951999899000 27870462.962999999523 3965078.026000001002 60483.960019955 2024-06-22T23:02:25.724141+00:00 19994330.271999999881 29000293.073000069708 27870463.052000049502 3959498.044000000227 60483.960031431 2024-06-22T23:02:26.715644+00:00 19994330.275000009686 29000292.921000000089 27870462.927999969572 3962255.976999998093 60483.960043085 2024-06-22T23:02:27.722523+00:00 19994330.274999991059 29000293.021000031382 27870463.027000010014 3961254.047999999952 60483.960054561 2024-06-22T23:02:28.714026+00:00 19994330.269000019878 29000292.964999910444 27870462.995000001043 3966795.903000005055 60483.960066220 2024-06-22T23:02:29.721402+00:00 19994330.271000001580 29000293.025000099093 27870463.004999939352 3964774.113000005018 60483.960077690 2024-06-22T23:02:30.712409+00:00 19994330.273999989033 29000293.000999931246 27870462.983000040054 3959174.941999986768 60483.960089349 2024-06-22T23:02:31.719784+00:00 19994330.271000001580 29000292.991000059992 27870463.016000028700 3962050.000000000000 60483.960100825 2024-06-22T23:02:32.711287+00:00 19994330.272999998182 29000293.016999959946 27870463.026000019163 3958716.940000012983 60483.960112479 2024-06-22T23:02:33.718166+00:00 19994330.275000009686 29000292.996000051498 27870463.029999971390 3961326.122999995947 60483.960124138 2024-06-22T23:02:34.725542+00:00 19994330.268999960274 29000293.005999919027 27870462.950999978930 3958498.900999993086 60483.960135614 2024-06-22T23:02:35.717045+00:00 19994330.274000048637 29000292.986999988556 27870463.014999989420 3965479.972000002861 60483.960147268 2024-06-22T23:02:36.723924+00:00 19994330.271999958903 29000293.004000071436 27870462.962000008672 3960310.097000002861 60483.960158743 2024-06-22T23:02:37.715427+00:00 19994330.272999998182 29000292.977999929339 27870463.024999979883 3961480.980000004172 60483.960170403 2024-06-22T23:02:38.722803+00:00 19994330.274000048637 29000293.062000039965 27870462.981999989599 3960867.998999997973 60483.960181873 2024-06-22T23:02:39.713809+00:00 19994330.273999989033 29000292.937000039965 27870463.002000089735 3964556.052000001073 60483.960193533 2024-06-22T23:02:40.721185+00:00 19994330.268999990076 29000292.988999959081 27870462.996999979019 3964753.913000002969 60483.960205008 2024-06-22T23:02:41.712688+00:00 19994330.270999971777 29000293.065000001341 27870463.084999918938 3963393.964999989141 60483.960216662 2024-06-22T23:02:42.719567+00:00 19994330.275000039488 29000292.984999999404 27870462.930000070482 3964116.130000010133 60483.960228138 2024-06-22T23:02:43.711070+00:00 19994330.272999998182 29000292.986000001431 27870462.965999960899 3956074.964999989141 60483.960239791 2024-06-22T23:02:44.717949+00:00 19994330.274999979883 29000292.950999990106 27870462.968999978155 3955342.977000012994 60483.960251451 2024-06-22T23:02:45.725325+00:00 19994330.268999990076 29000293.040999989957 27870463.022000070661 3961300.034999995958 60483.960262921 2024-06-22T23:02:46.716332+00:00 19994330.273999989033 29000292.993000000715 27870463.003999948502 3958549.872000008821 60483.960274580 2024-06-22T23:02:47.723707+00:00 19994330.269999980927 29000293.050000008196 27870463.060000058264 3957798.067999988794 60483.960286056 2024-06-22T23:02:48.715210+00:00 19994330.274000048637 29000292.949999991804 27870462.977999929339 3961768.926999986172 60483.960297709 2024-06-22T23:02:49.722088+00:00 19994330.274999979883 29000293.019000019878 27870462.995000001043 3962370.063000022899 60483.960309185 2024-06-22T23:02:50.713593+00:00 19994330.271000031382 29000293.006999969482 27870463.000000000000 3962213.075999975204 60483.960320844 2024-06-22T23:02:51.720968+00:00 19994330.271000031382 29000292.971999999136 27870463.004999998957 3960913.962000011932 60483.960332314 2024-06-22T23:02:52.711975+00:00 19994330.270999908447 29000293.037000000477 27870462.969000011683 3962452.893000007141 60483.960343974 2024-06-22T23:02:53.719350+00:00 19994330.272999998182 29000292.951000031084 27870462.995000001043 3964856.093999981880 60483.960355444 2024-06-22T23:02:54.710357+00:00 19994330.274000048637 29000293.032000008970 27870463.078999999911 3961916.023000001907 60483.960367103 2024-06-22T23:02:55.717733+00:00 19994330.272999998182 29000292.966999951750 27870462.914000000805 3955444.894000024069 60483.960378763 2024-06-22T23:02:56.725108+00:00 19994330.272999998182 29000293.022000011057 27870463.056999981403 3961279.963999987114 60483.960390233 2024-06-22T23:02:57.716115+00:00 19994330.269999980927 29000293.018999990076 27870462.979999989271 3963556.145000011194 60483.960401892 2024-06-22T23:02:58.723490+00:00 19994330.272999998182 29000292.941000040621 27870462.999000009149 3957321.939999998081 60483.960413368 2024-06-22T23:02:59.714993+00:00 19994330.274999979883 29000293.055999990553 27870463.000999990851 3958430.000999987125 60483.960425022 2024-06-22T23:03:00.721872+00:00 19994330.274000048637 29000292.995000001043 27870463.007000029087 3959226.085999995004 60483.960436497 2024-06-22T23:03:01.713376+00:00 19994330.269999980927 29000292.987999919802 27870462.995000001043 3959621.884000002872 60483.960448157 2024-06-22T23:03:02.720751+00:00 19994330.272999998182 29000292.998000029474 27870463.014999989420 3958984.020999997854 60483.960459627 2024-06-22T23:03:03.711758+00:00 19994330.271999958903 29000293.054000020027 27870463.052999969572 3962988.996000022162 60483.960471286 2024-06-22T23:03:04.719133+00:00 19994330.271000031382 29000292.945000048727 27870462.931000050157 3962422.982999979984 60483.960482756 2024-06-22T23:03:05.710141+00:00 19994330.274000048637 29000293.003999948502 27870463.010999981314 3966639.098000019789 60483.960494416 2024-06-22T23:03:06.717516+00:00 19994330.272999998182 29000292.996000051498 27870463.009999990463 3962150.933999984991 60483.960506069 2024-06-22T23:03:07.724395+00:00 19994330.271999958903 29000292.969999909401 27870462.929999951273 3964860.935999989975 60483.960517545 2024-06-22T23:03:08.715898+00:00 19994330.272000070661 29000293.050999999046 27870463.011000040919 3959697.048000007868 60483.960529204 2024-06-22T23:03:09.723273+00:00 19994330.271999958903 29000292.983000040054 27870463.065000060946 3961414.069999992847 60483.960540675 2024-06-22T23:03:10.714280+00:00 19994330.276999950409 29000293.009000059217 27870462.975999951363 3962271.925000011921 60483.960552334 2024-06-22T23:03:11.721656+00:00 19994330.272000070661 29000293.024999979883 27870463.062999960035 3962443.043000013102 60483.960563810 2024-06-22T23:03:12.713159+00:00 19994330.271000031382 29000292.958999991417 27870462.943000078201 3962107.897999972105 60483.960575463 2024-06-22T23:03:13.720038+00:00 19994330.270999908447 29000293.037999991328 27870463.021000031382 3964982.151000022888 60483.960586939 2024-06-22T23:03:14.711541+00:00 19994330.271000031382 29000292.977000001818 27870462.956999901682 3966247.942000002135 60483.960598593 2024-06-22T23:03:15.718421+00:00 19994330.272999998182 29000293.016999959946 27870463.057000041008 3962267.111000000965 60483.960610068 2024-06-22T23:03:16.709924+00:00 19994330.274000000209 29000292.995000001043 27870462.968000050634 3959181.868000001181 60483.960621728 2024-06-22T23:03:17.717299+00:00 19994330.274000000209 29000292.988000039011 27870463.000999931246 3960112.031999974977 60483.960633382 2024-06-22T23:03:18.724178+00:00 19994330.271999999881 29000292.997000001371 27870463.011999960989 3958657.026000022888 60483.960644857 2024-06-22T23:03:19.715681+00:00 19994330.269999999553 29000292.986999999732 27870462.971000079066 3957559.985000013839 60483.960656511 2024-06-22T23:03:20.722561+00:00 19994330.272999998182 29000293.017000000924 27870462.977999929339 3961476.982999979984 60483.960667987 2024-06-22T23:03:21.714064+00:00 19994330.275000009686 29000293.022999990731 27870463.076000090688 3963887.992999970913 60483.960679641 2024-06-22T23:03:22.720943+00:00 19994330.271999981254 29000292.964000020176 27870462.951999899000 3964274.103000044823 60483.960691116 2024-06-22T23:03:23.712446+00:00 19994330.274000018835 29000292.993999991566 27870463.047000050545 3961160.919999957085 60483.960702770 2024-06-22T23:03:24.719325+00:00 19994330.269999980927 29000293.013999998569 27870462.927000049502 3961207.895000040997 60483.960714246 2024-06-22T23:03:25.710828+00:00 19994330.271000001580 29000293.013000011444 27870463.061999920756 3961650.056999980938 60483.960725905 2024-06-22T23:03:26.718204+00:00 19994330.272999998182 29000292.968999978155 27870462.975000020117 3959223.042999982834 60483.960737375 2024-06-22T23:03:27.709211+00:00 19994330.276000019163 29000292.995999988168 27870462.954999998212 3957211.012000023853 60483.960749035 2024-06-22T23:03:28.716586+00:00 19994330.268999960274 29000293.004000011832 27870463.026000000536 3956261.899999976158 60483.960760688 2024-06-22T23:03:29.723465+00:00 19994330.272999998182 29000293.016000028700 27870463.043999999762 3956213.087000011932 60483.960772164 2024-06-22T23:03:30.714968+00:00 19994330.274000048637 29000293.006999969482 27870462.971999999136 3959680.930000007153 60483.960783818 2024-06-22T23:03:31.721848+00:00 19994330.270999971777 29000292.965000029653 27870462.950999990106 3963718.968999981880 60483.960795294 2024-06-22T23:03:32.713351+00:00 19994330.273999989033 29000293.038999971002 27870463.083000000566 3961870.170000017155 60483.960806947 2024-06-22T23:03:33.720230+00:00 19994330.275000039488 29000292.981000009924 27870462.949999991804 3961779.935999989975 60483.960818423 2024-06-22T23:03:34.711733+00:00 19994330.269999980927 29000292.996999979019 27870462.990000009537 3960816.971000016201 60483.960830082 2024-06-22T23:03:35.719108+00:00 19994330.272000011057 29000293.022999998182 27870463.022000011057 3961235.051999986172 60483.960841552 2024-06-22T23:03:36.710115+00:00 19994330.270999971777 29000292.956000030041 27870462.988999959081 3962305.971000016201 60483.960853212 2024-06-22T23:03:37.717490+00:00 19994330.273999989033 29000293.036000009626 27870463.050000008196 3958349.918999969959 60483.960864865 2024-06-22T23:03:38.724370+00:00 19994330.272999998182 29000292.980000019073 27870462.976000010967 3957613.159000039101 60483.960876335 2024-06-22T23:03:39.715377+00:00 19994330.272000011057 29000293.036999940872 27870463.018999990076 3964643.830999969970 60483.960887995 2024-06-22T23:03:40.722752+00:00 19994330.272000011057 29000292.986999988556 27870462.991999980062 3962858.005999981891 60483.960899465 2024-06-22T23:03:41.713760+00:00 19994330.272999998182 29000293.027000069618 27870462.995000001043 3954433.130000054836 60483.960911124 2024-06-22T23:03:42.721135+00:00 19994330.271000031382 29000292.969999909401 27870462.928000029176 3960203.034999967087 60483.960922594 2024-06-22T23:03:43.712142+00:00 19994330.273999929428 29000292.979000091553 27870463.027000010014 3962755.923000038136 60483.960934253 2024-06-22T23:03:44.719517+00:00 19994330.274999979883 29000292.990999940783 27870463.058999959379 3957642.008999944199 60483.960945729 2024-06-22T23:03:45.711021+00:00 19994330.272000070661 29000293.027000069618 27870462.933000031859 3959555.939000010025 60483.960957383 2024-06-22T23:03:46.717899+00:00 19994330.271999958903 29000293.017999891192 27870463.032000008970 3960933.041000009049 60483.960968859 2024-06-22T23:03:47.709402+00:00 19994330.269000049680 29000292.982000108808 27870462.960999969393 3960811.023999989033 60483.960980513 2024-06-22T23:03:48.716282+00:00 19994330.278000000864 29000293.015999909490 27870463.034999970347 3960127.944000006188 60483.960992172 2024-06-22T23:03:49.723657+00:00 19994330.271000031382 29000292.958000060171 27870462.986000061035 3961627.046999990940 60483.961003642 2024-06-22T23:03:50.714664+00:00 19994330.272999998182 29000293.011999960989 27870463.013999938965 3955817.911000012886 60483.961015301 2024-06-22T23:03:51.722040+00:00 19994330.268999930471 29000293.008999940008 27870463.007000088692 3962270.046000003815 60483.961026771 2024-06-22T23:03:52.713047+00:00 19994330.272000070661 29000293.020000100136 27870462.970999959856 3962591.023999989033 60483.961038431 2024-06-22T23:03:53.720422+00:00 19994330.273999929428 29000292.981999989599 27870463.004999998957 3964671.976999998093 60483.961049906 2024-06-22T23:03:54.711925+00:00 19994330.274999979883 29000293.021999958903 27870463.052000049502 3957795.935999989975 60483.961061560 2024-06-22T23:03:55.718804+00:00 19994330.272000070661 29000292.924000021070 27870462.937999960035 3962596.070000051986 60483.961073036 2024-06-22T23:03:56.710308+00:00 19994330.271999958903 29000293.032999999821 27870463.008000019938 3960077.056999980938 60483.961084690 2024-06-22T23:03:57.717187+00:00 19994330.271999958903 29000293.057000000030 27870463.059999939054 3964293.885999978054 60483.961096349 2024-06-22T23:03:58.724562+00:00 19994330.272000070661 29000292.978999998420 27870462.981999989599 3961830.068000019062 60483.961107825 2024-06-22T23:03:59.716065+00:00 19994330.273999929428 29000293.037999998778 27870462.990000009537 3963015.068000019062 60483.961119479 2024-06-22T23:04:00.722944+00:00 19994330.274000048637 29000292.944999989122 27870462.981999989599 3965048.937999964226 60483.961130954 2024-06-22T23:04:01.714448+00:00 19994330.271999958903 29000293.011000011116 27870462.953999999911 3958917.054000020027 60483.961142614 2024-06-22T23:04:02.721823+00:00 19994330.270000100136 29000292.988999988884 27870463.086000081152 3963056.994000018109 60483.961154084 2024-06-22T23:04:03.712830+00:00 19994330.270999908447 29000292.997999999672 27870462.977999929339 3960810.916999996174 60483.961165743 2024-06-22T23:04:04.720204+00:00 19994330.272999998182 29000292.996000021696 27870462.944000009447 3965267.071999967098 60483.961177213 2024-06-22T23:04:05.711213+00:00 19994330.274999979883 29000292.978999968618 27870463.014000058174 3956367.909000039101 60483.961188872 2024-06-22T23:04:06.718588+00:00 19994330.275000099093 29000293.041000008583 27870462.991000000387 3966707.064999998081 60483.961200348 2024-06-22T23:04:07.710091+00:00 19994330.268999930471 29000293.022999998182 27870463.040999989957 3961922.020999968052 60483.961212002 2024-06-22T23:04:08.716970+00:00 19994330.271000031382 29000292.970000028610 27870462.954000011086 3957294.883000016212 60483.961223661 2024-06-22T23:04:09.724345+00:00 19994330.272999998182 29000293.000999990851 27870463.021999999881 3958941.166000009049 60483.961235131 2024-06-22T23:04:10.715352+00:00 19994330.274000000209 29000292.993999961764 27870463.011000011116 3964216.000000000000 60483.961246791 2024-06-22T23:04:11.722727+00:00 19994330.272999990731 29000293.032000008970 27870463.016999989748 3958897.886999965180 60483.961258267 2024-06-22T23:04:12.714231+00:00 19994330.272999998182 29000292.955000039190 27870463.014999989420 3960130.018000007141 60483.961269920 2024-06-22T23:04:13.721110+00:00 19994330.272999998182 29000293.018999930471 27870462.999000009149 3957363.064000010025 60483.961281396 2024-06-22T23:04:14.712613+00:00 19994330.269000008702 29000293.004999998957 27870463.013999998569 3962210.980000019073 60483.961293050 2024-06-22T23:04:15.719492+00:00 19994330.274000000209 29000293.006000038236 27870463.030999988317 3961956.930999993812 60483.961304525 2024-06-22T23:04:16.710995+00:00 19994330.274999979883 29000292.965000029653 27870462.901000019163 3966295.965999960899 60483.961316185 2024-06-22T23:04:17.718371+00:00 19994330.272000011057 29000293.015999909490 27870462.954999979585 3957783.070000051986 60483.961327655 2024-06-22T23:04:18.709378+00:00 19994330.271999981254 29000292.985000010580 27870463.074999991804 3961356.945999979973 60483.961339314 2024-06-22T23:04:19.716753+00:00 19994330.272000011057 29000293.022000070661 27870462.978000041097 3963152.055999993812 60483.961350968 2024-06-22T23:04:20.723632+00:00 19994330.270000010729 29000293.029999971390 27870463.025999959558 3961468.051999986172 60483.961362444 2024-06-22T23:04:21.715135+00:00 19994330.272999968380 29000292.957000020891 27870463.009999990463 3960333.958999990951 60483.961374098 2024-06-22T23:04:22.722015+00:00 19994330.272999998182 29000292.960999969393 27870462.958000000566 3961835.039000033867 60483.961385573 2024-06-22T23:04:23.713518+00:00 19994330.273999989033 29000293.022999998182 27870462.967000011355 3963283.962999999989 60483.961397232 2024-06-22T23:04:24.720893+00:00 19994330.272000011057 29000293.024000048637 27870463.096000019461 3961218.959999979008 60483.961408703 2024-06-22T23:04:25.711900+00:00 19994330.271000031382 29000293.003000020981 27870462.973000049591 3956116.018999993801 60483.961420362 2024-06-22T23:04:26.719275+00:00 19994330.272999998182 29000292.949000000954 27870462.950999978930 3962061.006999969017 60483.961431832 2024-06-22T23:04:27.710282+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3959543.052000045776 60483.961443491 2024-06-22T23:04:28.717658+00:00 19994330.272000011057 29000293.032999988645 27870463.042999979109 3960689.972000002861 60483.961454967 2024-06-22T23:04:29.709161+00:00 19994330.273999989033 29000292.998000029474 27870462.993999961764 3962168.935999989975 60483.961466621 2024-06-22T23:04:30.716040+00:00 19994330.269999980927 29000293.006999969482 27870462.963999990374 3956116.052999972831 60483.961478274 2024-06-22T23:04:31.722919+00:00 19994330.272000011057 29000292.977999929339 27870463.050999999046 3959430.998000026215 60483.961489750 2024-06-22T23:04:32.714423+00:00 19994330.272999998182 29000292.948000069708 27870462.915000081062 3964022.036000012886 60483.961501410 2024-06-22T23:04:33.721798+00:00 19994330.273999989033 29000293.078000001609 27870463.128000020981 3961338.924000024796 60483.961512879 2024-06-22T23:04:34.712805+00:00 19994330.272000011057 29000293.002000000328 27870462.905999898911 3961186.026000022888 60483.961524539 2024-06-22T23:04:35.720180+00:00 19994330.270999971777 29000292.994999989867 27870463.039000030607 3962536.048999906052 60483.961536015 2024-06-22T23:04:36.711683+00:00 19994330.269999980927 29000292.966000009328 27870462.985000010580 3957576.900000094902 60483.961547669 2024-06-22T23:04:37.718562+00:00 19994330.275000099093 29000293.018000010401 27870462.983000040054 3963064.973999977112 60483.961559139 2024-06-22T23:04:38.709571+00:00 19994330.273999929428 29000293.024999979883 27870463.062999960035 3957638.028999925125 60483.961570798 2024-06-22T23:04:39.716945+00:00 19994330.274000048637 29000292.957000020891 27870462.911999940872 3956171.093000053894 60483.961582452 2024-06-22T23:04:40.723824+00:00 19994330.271999958903 29000293.074000000954 27870463.072000030428 3959421.006999969017 60483.961593927 2024-06-22T23:04:41.715326+00:00 19994330.269000049680 29000292.910000000149 27870462.940999981016 3960041.976999998093 60483.961605581 2024-06-22T23:04:42.722206+00:00 19994330.272999998182 29000293.050000008196 27870463.055000070482 3958683.980000019073 60483.961617057 2024-06-22T23:04:43.713710+00:00 19994330.276000019163 29000293.000000000000 27870462.990999940783 3963451.072999954224 60483.961628710 2024-06-22T23:04:44.720589+00:00 19994330.268999930471 29000293.006999969482 27870463.028999999166 3956860.901000022888 60483.961640186 2024-06-22T23:04:45.712092+00:00 19994330.276999950409 29000292.971999999136 27870462.982999999076 3962018.086000084877 60483.961651846 2024-06-22T23:04:46.719467+00:00 19994330.271000031382 29000293.015000049025 27870462.944999989122 3956485.929999948014 60483.961663316 2024-06-22T23:04:47.710475+00:00 19994330.271000031382 29000292.991000000387 27870463.037000000477 3962345.962999939919 60483.961674975 2024-06-22T23:04:48.717849+00:00 19994330.272999998182 29000293.011999960989 27870463.024000000209 3964253.125000000000 60483.961686445 2024-06-22T23:04:49.708857+00:00 19994330.274999979883 29000292.981999989599 27870462.944000009447 3964231.011000037193 60483.961698105 2024-06-22T23:04:50.716232+00:00 19994330.272000070661 29000292.972000058740 27870462.988999988884 3957855.870000004768 60483.961709764 2024-06-22T23:04:51.723607+00:00 19994330.269999980927 29000293.020999908447 27870463.002999991179 3961088.098999977112 60483.961721234 2024-06-22T23:04:52.714615+00:00 19994330.272999998182 29000293.003000020981 27870463.012000020593 3959272.963000059128 60483.961732893 2024-06-22T23:04:53.721990+00:00 19994330.271000031382 29000293.044000029564 27870463.099999990314 3961447.013000010978 60483.961744363 2024-06-22T23:04:54.712997+00:00 19994330.273999929428 29000292.985000010580 27870462.934999998659 3958674.983999968041 60483.961756023 2024-06-22T23:04:55.720372+00:00 19994330.274999979883 29000292.998000029474 27870462.982999980450 3958958.894999980927 60483.961767493 2024-06-22T23:04:56.711379+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3959278.073000072967 60483.961779152 2024-06-22T23:04:57.718754+00:00 19994330.271000031382 29000293.003000020981 27870462.971000019461 3958579.993999958038 60483.961790628 2024-06-22T23:04:58.710258+00:00 19994330.271999958903 29000293.008000019938 27870463.059000018984 3956863.105999947060 60483.961802281 2024-06-22T23:04:59.717137+00:00 19994330.272999998182 29000292.984999898821 27870462.984999950975 3959232.900000094902 60483.961813757 2024-06-22T23:05:00.708640+00:00 19994330.274999979883 29000292.979000091553 27870462.938000019640 3958099.017999887001 60483.961825411 2024-06-22T23:05:01.715519+00:00 19994330.272999998182 29000293.006999969482 27870463.055999990553 3961214.977000116836 60483.961837071 2024-06-22T23:05:02.722895+00:00 19994330.272000070661 29000293.000000000000 27870462.982999980450 3959482.971999884117 60483.961848546 2024-06-22T23:05:03.714397+00:00 19994330.272999998182 29000293.031999949366 27870463.045000080019 3959190.132000089157 60483.961860200 2024-06-22T23:05:04.721277+00:00 19994330.271999999881 29000292.990000009537 27870462.968999978155 3958825.879999995232 60483.961871676 2024-06-22T23:05:05.712780+00:00 19994330.271000001580 29000293.006000038236 27870463.038999918848 3958352.947000027169 60483.961883329 2024-06-22T23:05:06.719659+00:00 19994330.275000009686 29000292.968999978155 27870462.992000099272 3959832.061999917030 60483.961894805 2024-06-22T23:05:07.711162+00:00 19994330.272999998182 29000293.036000009626 27870462.967999938875 3958205.026000022888 60483.961906459 2024-06-22T23:05:08.718041+00:00 19994330.270999979228 29000293.004999998957 27870463.034999970347 3958993.018000007141 60483.961917934 2024-06-22T23:05:09.709544+00:00 19994330.271000001580 29000292.963999990374 27870462.922000050545 3957098.044000030030 60483.961929588 2024-06-22T23:05:10.716424+00:00 19994330.271000001580 29000293.024999998510 27870463.022999998182 3958142.842000008095 60483.961941064 2024-06-22T23:05:11.707927+00:00 19994330.275000009686 29000292.973999999464 27870462.970999959856 3960471.159999967087 60483.961952718 2024-06-22T23:05:12.714806+00:00 19994330.272999998182 29000292.962000001222 27870463.026000019163 3958636.896000028122 60483.961964377 2024-06-22T23:05:13.722182+00:00 19994330.275000009686 29000293.031999990344 27870463.009999990463 3956648.082999945153 60483.961975853 2024-06-22T23:05:14.713685+00:00 19994330.268000010401 29000292.984000001103 27870463.050999999046 3963046.871999979019 60483.961987507 2024-06-22T23:05:15.720564+00:00 19994330.271999981254 29000293.032000008970 27870462.949000000954 3960386.098000050057 60483.961998982 2024-06-22T23:05:16.712067+00:00 19994330.273999989033 29000292.964000020176 27870462.970000028610 3959356.016000031959 60483.962010636 2024-06-22T23:05:17.718947+00:00 19994330.274000048637 29000293.025000009686 27870463.006999969482 3960261.911000012886 60483.962022106 2024-06-22T23:05:18.709954+00:00 19994330.272999938577 29000292.999000009149 27870462.996999979019 3958088.003999948967 60483.962033765 2024-06-22T23:05:19.717329+00:00 19994330.271000031382 29000292.949999991804 27870462.990000009537 3956696.085000038147 60483.962045236 2024-06-22T23:05:20.708336+00:00 19994330.273999989033 29000293.043999969959 27870463.046000000089 3958449.005999923218 60483.962056895 2024-06-22T23:05:21.715711+00:00 19994330.271000031382 29000293.006000038236 27870462.953000068665 3961172.920000075828 60483.962068554 2024-06-22T23:05:22.723086+00:00 19994330.271999958903 29000293.055999990553 27870463.133000019938 3958415.133000016212 60483.962080024 2024-06-22T23:05:23.714094+00:00 19994330.274000048637 29000292.961999949068 27870462.921000000089 3956200.025999904145 60483.962091683 2024-06-22T23:05:24.721469+00:00 19994330.273999989033 29000293.017000019550 27870463.015999998897 3964273.898000001907 60483.962103154 2024-06-22T23:05:25.712476+00:00 19994330.268999990076 29000292.962000008672 27870462.962000001222 3960053.935000061989 60483.962114813 2024-06-22T23:05:26.719851+00:00 19994330.272000011057 29000292.995999988168 27870462.982000008225 3953644.105999947060 60483.962126283 2024-06-22T23:05:27.710858+00:00 19994330.274999979883 29000293.026000019163 27870462.977999988943 3963338.995000004768 60483.962137943 2024-06-22T23:05:28.718233+00:00 19994330.272000011057 29000292.993000030518 27870463.072000000626 3956392.907000064850 60483.962149418 2024-06-22T23:05:29.709737+00:00 19994330.272000011057 29000293.018000010401 27870463.055000010878 3957423.941999911796 60483.962161072 2024-06-22T23:05:30.716616+00:00 19994330.271999958903 29000292.983999971300 27870462.967999991030 3958137.110000013839 60483.962172548 2024-06-22T23:05:31.708119+00:00 19994330.271000031382 29000292.990000009537 27870462.883000019938 3960129.984000086784 60483.962184201 2024-06-22T23:05:32.714998+00:00 19994330.272999998182 29000292.981999989599 27870463.054000020027 3956912.066999911796 60483.962195861 2024-06-22T23:05:33.722374+00:00 19994330.274999979883 29000293.015999909490 27870462.964999970049 3961692.933000088204 60483.962207331 2024-06-22T23:05:34.713381+00:00 19994330.272000070661 29000293.054000020027 27870463.092999991030 3957045.933999896049 60483.962218990 2024-06-22T23:05:35.720756+00:00 19994330.272999878973 29000292.981000069529 27870462.982999980450 3961854.031000018120 60483.962230460 2024-06-22T23:05:36.711763+00:00 19994330.270000100136 29000292.958999991417 27870463.005000051111 3958519.006000041962 60483.962242119 2024-06-22T23:05:37.719138+00:00 19994330.272999998182 29000292.990000009537 27870462.972999989986 3957270.021000028122 60483.962253595 2024-06-22T23:05:38.710642+00:00 19994330.273999929428 29000293.009999990463 27870462.964999970049 3962981.003000020981 60483.962265255 2024-06-22T23:05:39.718016+00:00 19994330.274000048637 29000293.026000019163 27870463.060999989510 3958899.973999977112 60483.962276725 2024-06-22T23:05:40.709024+00:00 19994330.271999958903 29000292.990000009537 27870462.989000018686 3958332.111999989022 60483.962288384 2024-06-22T23:05:41.716399+00:00 19994330.269000049680 29000292.998999949545 27870463.001000050455 3956706.909999967087 60483.962299854 2024-06-22T23:05:42.707406+00:00 19994330.272999998182 29000293.029999971390 27870463.004999998957 3959636.019999980927 60483.962311514 2024-06-22T23:05:43.714781+00:00 19994330.271000031382 29000292.920000080019 27870462.923999909312 3960460.011000037193 60483.962323167 2024-06-22T23:05:44.721661+00:00 19994330.278000000864 29000293.062999960035 27870463.019000049680 3958528.995000004768 60483.962334643 2024-06-22T23:05:45.713164+00:00 19994330.271999958903 29000292.983000040054 27870463.062000039965 3962809.000000000000 60483.962346302 2024-06-22T23:05:46.720538+00:00 19994330.271000031382 29000292.983999971300 27870462.950999978930 3954439.921000003815 60483.962357773 2024-06-22T23:05:47.711546+00:00 19994330.272999998182 29000293.032999999821 27870463.093999978155 3959780.026000022888 60483.962369432 2024-06-22T23:05:48.718922+00:00 19994330.270999908447 29000292.988000009209 27870462.937999960035 3958907.019999980927 60483.962380902 2024-06-22T23:05:49.709929+00:00 19994330.275000099093 29000293.001999989152 27870463.009999990463 3957169.977999926079 60483.962392561 2024-06-22T23:05:50.717304+00:00 19994330.269999980927 29000292.987000018358 27870462.999000068754 3964060.002000092994 60483.962404031 2024-06-22T23:05:51.708311+00:00 19994330.276000019163 29000292.991000000387 27870463.013999938965 3958568.056999921799 60483.962415691 2024-06-22T23:05:52.715686+00:00 19994330.271999958903 29000293.048999991268 27870463.027000069618 3960945.969000101089 60483.962427345 2024-06-22T23:05:53.722565+00:00 19994330.269999980927 29000292.977000001818 27870462.921999931335 3957830.946999907028 60483.962438820 2024-06-22T23:05:54.714069+00:00 19994330.274999979883 29000293.018000010401 27870463.014999989420 3959631.119000076782 60483.962450474 2024-06-22T23:05:55.720948+00:00 19994330.272999998182 29000293.003999978304 27870463.011000040919 3959971.896999955177 60483.962461950 2024-06-22T23:05:56.712452+00:00 19994330.271999999881 29000292.977999988943 27870463.001000050455 3959083.120000004768 60483.962473603 2024-06-22T23:05:57.719330+00:00 19994330.274000000209 29000293.022999998182 27870463.000999931246 3960702.932999968994 60483.962485079 2024-06-22T23:05:58.710833+00:00 19994330.271000009030 29000292.928000029176 27870462.919000029564 3954495.058000088204 60483.962496733 2024-06-22T23:05:59.717713+00:00 19994330.271000009030 29000293.013000011444 27870463.041000008583 3957230.915999888908 60483.962508209 2024-06-22T23:06:00.709216+00:00 19994330.271999999881 29000293.056999981403 27870463.047999981791 3962832.080000042915 60483.962519868 2024-06-22T23:06:01.716591+00:00 19994330.274999991059 29000292.961000028998 27870463.028000000864 3959134.921000003815 60483.962531338 2024-06-22T23:06:02.707598+00:00 19994330.271999999881 29000293.011999960989 27870463.022999998182 3962614.970999956131 60483.962542997 2024-06-22T23:06:03.714973+00:00 19994330.272000011057 29000292.997000038624 27870462.955999989063 3962140.106999992859 60483.962554651 2024-06-22T23:06:04.721852+00:00 19994330.271000001580 29000293.029999971390 27870463.004000011832 3961201.900000094902 60483.962566127 2024-06-22T23:06:05.713356+00:00 19994330.267999980599 29000292.957000020891 27870463.005000010133 3955514.079999924172 60483.962577781 2024-06-22T23:06:06.720235+00:00 19994330.280000001192 29000293.000999931246 27870462.972999989986 3961693.907000064850 60483.962589256 2024-06-22T23:06:07.711738+00:00 19994330.274000018835 29000292.998000029474 27870462.947000000626 3958181.162999988068 60483.962600916 2024-06-22T23:06:08.719113+00:00 19994330.266999989748 29000293.026000019163 27870463.104999989271 3960895.942999958992 60483.962612386 2024-06-22T23:06:09.710121+00:00 19994330.273999989033 29000292.988999959081 27870462.949000000954 3960423.013000010978 60483.962624045 2024-06-22T23:06:10.717496+00:00 19994330.275000039488 29000293.003000020981 27870463.037999991328 3959507.950999975204 60483.962635515 2024-06-22T23:06:11.708503+00:00 19994330.271999958903 29000293.031000021845 27870463.003000020981 3965653.950000048149 60483.962647174 2024-06-22T23:06:12.715878+00:00 19994330.272000011057 29000292.960999969393 27870462.977999988943 3958485.126000047196 60483.962658650 2024-06-22T23:06:13.707381+00:00 19994330.272999998182 29000293.035000089556 27870463.041000008583 3961569.996999979019 60483.962670304 2024-06-22T23:06:14.714260+00:00 19994330.268000010401 29000292.953999999911 27870462.933000031859 3960152.972999929916 60483.962681958 2024-06-22T23:06:15.721140+00:00 19994330.277000010014 29000292.991999980062 27870462.970999959856 3960679.919000030030 60483.962693433 2024-06-22T23:06:16.712643+00:00 19994330.269999980927 29000293.039999961853 27870463.036000009626 3965709.988000034820 60483.962705093 2024-06-22T23:06:17.720018+00:00 19994330.276000019163 29000292.998999949545 27870463.030000030994 3962830.922999978065 60483.962716563 2024-06-22T23:06:18.711025+00:00 19994330.272000011057 29000292.986000061035 27870462.978999968618 3960968.154999970924 60483.962728222 2024-06-22T23:06:19.718400+00:00 19994330.271999958903 29000293.000000000000 27870462.942000031471 3959743.896000028122 60483.962739692 2024-06-22T23:06:20.709408+00:00 19994330.271000031382 29000292.962000008672 27870463.007999960333 3961783.064000010025 60483.962751352 2024-06-22T23:06:21.716783+00:00 19994330.270999971777 29000293.019999980927 27870463.050999999046 3961194.054999948014 60483.962762821 2024-06-22T23:06:22.707790+00:00 19994330.274999979883 29000293.029000040144 27870462.943000078201 3961004.004999995232 60483.962774481 2024-06-22T23:06:23.715165+00:00 19994330.274000048637 29000293.008999940008 27870463.076999899000 3962531.958000063896 60483.962786135 2024-06-22T23:06:24.722045+00:00 19994330.271000031382 29000292.980999998748 27870462.965000029653 3962751.967999935150 60483.962797611 2024-06-22T23:06:25.713548+00:00 19994330.270999908447 29000293.002999998629 27870463.026999950409 3959775.086000084877 60483.962809270 2024-06-22T23:06:26.720923+00:00 19994330.276000019163 29000292.997999999672 27870462.976000070572 3953322.893000007141 60483.962820740 2024-06-22T23:06:27.711930+00:00 19994330.269999980927 29000292.959999989718 27870462.962000008672 3961950.972000002861 60483.962832400 2024-06-22T23:06:28.719305+00:00 19994330.274000048637 29000293.015999998897 27870463.057999968529 3957012.117999910843 60483.962843875 2024-06-22T23:06:29.710809+00:00 19994330.272999998182 29000293.040000021458 27870462.963999990374 3958670.008000016212 60483.962855529 2024-06-22T23:06:30.717688+00:00 19994330.272999998182 29000292.956999991089 27870462.949000000954 3964041.912000060081 60483.962867005 2024-06-22T23:06:31.709191+00:00 19994330.269000049680 29000293.015999998897 27870463.098000049591 3961799.977999926079 60483.962878664 2024-06-22T23:06:32.716566+00:00 19994330.272999998182 29000292.986000001431 27870462.967999938875 3956568.999000072014 60483.962890134 2024-06-22T23:06:33.707573+00:00 19994330.275999899954 29000293.041000008583 27870463.041000008583 3961116.140999913216 60483.962901793 2024-06-22T23:06:34.714949+00:00 19994330.271000031382 29000292.953000009060 27870462.950000051409 3963209.839000105858 60483.962913447 2024-06-22T23:06:35.721827+00:00 19994330.272999998182 29000293.028000000864 27870462.993000030518 3963119.064999938011 60483.962924923 2024-06-22T23:06:36.713330+00:00 19994330.271999958903 29000293.028999980539 27870463.062999960035 3963437.095000029076 60483.962936576 2024-06-22T23:06:37.720210+00:00 19994330.271000031382 29000292.986999988556 27870462.947000030428 3959637.871999979019 60483.962948052 2024-06-22T23:06:38.711713+00:00 19994330.272999998182 29000292.965000029653 27870463.020999908447 3959310.054999948014 60483.962959706 2024-06-22T23:06:39.718593+00:00 19994330.274999979883 29000293.038999971002 27870463.030000090599 3962528.907000064850 60483.962971182 2024-06-22T23:06:40.710095+00:00 19994330.272999998182 29000292.967999991030 27870462.949000000954 3961312.072000027169 60483.962982841 2024-06-22T23:06:41.717471+00:00 19994330.270000100136 29000293.029000040144 27870463.011999990791 3962301.066999911796 60483.962994311 2024-06-22T23:06:42.708478+00:00 19994330.270999908447 29000292.967000011355 27870462.990000009537 3960899.891000031959 60483.963005970 2024-06-22T23:06:43.715853+00:00 19994330.275000099093 29000293.015999909490 27870462.950999990106 3961546.050999999978 60483.963017446 2024-06-22T23:06:44.707357+00:00 19994330.271999958903 29000292.989000078291 27870463.067000001669 3957711.987000001129 60483.963029100 2024-06-22T23:06:45.714236+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3959936.970999998972 60483.963040759 2024-06-22T23:06:46.721611+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3958102.091000001878 60483.963052229 2024-06-22T23:06:47.712618+00:00 19994330.271000031382 29000292.991999980062 27870462.953000009060 3961414.967000000179 60483.963063889 2024-06-22T23:06:48.719993+00:00 19994330.271999958903 29000293.014999989420 27870462.988999988884 3957798.989000000060 60483.963075359 2024-06-22T23:06:49.711001+00:00 19994330.272999998182 29000292.962999939919 27870462.999000009149 3960205.981999997050 60483.963087018 2024-06-22T23:06:50.718376+00:00 19994330.274999998510 29000293.018000010401 27870463.046000000089 3965368.942000002135 60483.963098494 2024-06-22T23:06:51.709879+00:00 19994330.272999998182 29000293.018000010401 27870462.983999971300 3965764.035999997985 60483.963110148 2024-06-22T23:06:52.716757+00:00 19994330.271000001580 29000293.004000071436 27870462.996000051498 3960815.082000001799 60483.963121623 2024-06-22T23:06:53.708260+00:00 19994330.269999999553 29000292.997999910265 27870463.004999998957 3960174.975000001024 60483.963133277 2024-06-22T23:06:54.715140+00:00 19994330.272999998182 29000293.003000020981 27870462.965999960899 3960915.967000000179 60483.963144753 2024-06-22T23:06:55.706644+00:00 19994330.274000000209 29000293.012000080198 27870463.028000000864 3959897.922999999952 60483.963156407 2024-06-22T23:06:56.713523+00:00 19994330.274000000209 29000292.949999928474 27870462.969000041485 3963494.035999997985 60483.963168066 2024-06-22T23:06:57.720898+00:00 19994330.271000001580 29000293.019999980927 27870463.021999958903 3958614.071999996901 60483.963179542 2024-06-22T23:06:58.712401+00:00 19994330.273999989033 29000293.011000040919 27870462.982000049204 3957806.936000003945 60483.963191195 2024-06-22T23:06:59.719281+00:00 19994330.268999990076 29000292.988000039011 27870463.036000009626 3965821.173999994993 60483.963202671 2024-06-22T23:07:00.710783+00:00 19994330.272999998182 29000292.978999968618 27870462.996999979019 3960879.917999998201 60483.963214325 2024-06-22T23:07:01.717663+00:00 19994330.276000019163 29000293.028000000864 27870463.032999988645 3964473.013000010978 60483.963225801 2024-06-22T23:07:02.709166+00:00 19994330.271000001580 29000292.992999989539 27870462.957999940962 3965167.949999988079 60483.963237460 2024-06-22T23:07:03.716541+00:00 19994330.272999968380 29000293.026000011712 27870463.050999999046 3959316.991000012029 60483.963248930 2024-06-22T23:07:04.707549+00:00 19994330.271000031382 29000293.006000008434 27870462.985000010580 3957395.962999999989 60483.963260589 2024-06-22T23:07:05.714924+00:00 19994330.272999998182 29000293.016999989748 27870462.973999980837 3959994.037999988068 60483.963272059 2024-06-22T23:07:06.705931+00:00 19994330.275999959558 29000292.930999990553 27870462.994000080973 3968606.043000013102 60483.963283719 2024-06-22T23:07:07.713306+00:00 19994330.270000040531 29000293.020000010729 27870463.006999969482 3964836.925999999046 60483.963295378 2024-06-22T23:07:08.720681+00:00 19994330.274999979883 29000293.006999999285 27870462.950000051409 3958236.125000000000 60483.963306848 2024-06-22T23:07:09.711689+00:00 19994330.269999980927 29000292.991999980062 27870463.048999909312 3963350.943999990821 60483.963318508 2024-06-22T23:07:10.719063+00:00 19994330.271000031382 29000292.994000021368 27870463.025000099093 3959493.017000005115 60483.963329978 2024-06-22T23:07:11.710071+00:00 19994330.272999998182 29000292.987999979407 27870462.917999979109 3963184.949000000954 60483.963341637 2024-06-22T23:07:12.717446+00:00 19994330.272999998182 29000293.037999991328 27870463.059000018984 3960034.968999996781 60483.963353107 2024-06-22T23:07:13.708453+00:00 19994330.272999998182 29000292.958000000566 27870462.940999981016 3962973.074000000954 60483.963364766 2024-06-22T23:07:14.715828+00:00 19994330.273999989033 29000293.013999998569 27870463.033999919891 3960874.921000003815 60483.963376242 2024-06-22T23:07:15.707332+00:00 19994330.269999980927 29000293.066000040621 27870463.053000088781 3961949.962999999989 60483.963387896 2024-06-22T23:07:16.714211+00:00 19994330.275000039488 29000292.944999989122 27870462.995999928564 3961449.071000009775 60483.963399556 2024-06-22T23:07:17.721585+00:00 19994330.272999998182 29000293.018999990076 27870462.963000059128 3961190.008999974001 60483.963411025 2024-06-22T23:07:18.712593+00:00 19994330.271000031382 29000292.974000040442 27870463.010999921709 3962636.942000002135 60483.963422685 2024-06-22T23:07:19.719968+00:00 19994330.272999998182 29000292.955999970436 27870462.931000001729 3960103.039000004996 60483.963434155 2024-06-22T23:07:20.710976+00:00 19994330.270999908447 29000293.046999931335 27870463.096000008285 3960168.965000004042 60483.963445814 2024-06-22T23:07:21.718351+00:00 19994330.271000031382 29000293.018000010401 27870462.978000000119 3962713.944999992847 60483.963457284 2024-06-22T23:07:22.709358+00:00 19994330.272000070661 29000292.992000099272 27870463.039999991655 3960482.038000016939 60483.963468944 2024-06-22T23:07:23.716733+00:00 19994330.274999979883 29000293.009999990463 27870462.949999991804 3963302.016000003088 60483.963480419 2024-06-22T23:07:24.708236+00:00 19994330.272999998182 29000292.939999941736 27870462.960000008345 3962043.074999988079 60483.963492073 2024-06-22T23:07:25.715115+00:00 19994330.273999929428 29000293.054000020027 27870463.059999998659 3959646.969000012148 60483.963503549 2024-06-22T23:07:26.706619+00:00 19994330.269000049680 29000293.034000039101 27870463.030000001192 3964359.961999983061 60483.963515203 2024-06-22T23:07:27.713497+00:00 19994330.276000019163 29000292.953999999911 27870462.906999979168 3961765.076000005007 60483.963526862 2024-06-22T23:07:28.720873+00:00 19994330.272999998182 29000293.016999959946 27870463.069000009447 3963005.935000001919 60483.963538332 2024-06-22T23:07:29.711881+00:00 19994330.268999930471 29000292.980000019073 27870463.007000029087 3959839.018000007141 60483.963549991 2024-06-22T23:07:30.719256+00:00 19994330.278000000864 29000293.026999950409 27870462.994000021368 3965630.011000006925 60483.963561467 2024-06-22T23:07:31.710759+00:00 19994330.269000049680 29000292.944000009447 27870462.973999980837 3964944.960999995004 60483.963573121 2024-06-22T23:07:32.717638+00:00 19994330.269999980927 29000293.047000050545 27870463.003000020981 3967790.039000004996 60483.963584596 2024-06-22T23:07:33.709141+00:00 19994330.276000019163 29000292.970999959856 27870462.958999991417 3969759.988999993075 60483.963596256 2024-06-22T23:07:34.716516+00:00 19994330.274999979883 29000293.052999969572 27870463.055999990553 3966469.030000001192 60483.963607726 2024-06-22T23:07:35.707523+00:00 19994330.269999980927 29000292.984000090510 27870463.025999959558 3966274.039999992121 60483.963619385 2024-06-22T23:07:36.714899+00:00 19994330.272000070661 29000293.015999909490 27870462.995000001043 3963112.897000014782 60483.963630856 2024-06-22T23:07:37.705906+00:00 19994330.267999891192 29000292.939000010490 27870462.962999999523 3964850.017999976873 60483.963642515 2024-06-22T23:07:38.713281+00:00 19994330.277000069618 29000293.030000001192 27870463.045000080019 3961186.089000015985 60483.963654168 2024-06-22T23:07:39.720160+00:00 19994330.273999929428 29000292.999999988824 27870462.941999908537 3960226.016999990214 60483.963665644 2024-06-22T23:07:40.711663+00:00 19994330.271000031382 29000293.006000000983 27870463.024999979883 3963542.909999995958 60483.963677304 2024-06-22T23:07:41.719039+00:00 19994330.272000070661 29000293.010000009090 27870463.030000090599 3962709.983999996912 60483.963688774 2024-06-22T23:07:42.710046+00:00 19994330.269999980927 29000293.011999990791 27870462.985000010580 3966038.999000012875 60483.963700433 2024-06-22T23:07:43.717421+00:00 19994330.273999929428 29000292.962999999523 27870462.983999971300 3964161.027999997139 60483.963711903 2024-06-22T23:07:44.708428+00:00 19994330.274000000209 29000293.025000009686 27870463.034000039101 3962500.948000013828 60483.963723563 2024-06-22T23:07:45.715803+00:00 19994330.272999998182 29000292.974999990314 27870462.944000009447 3965972.012999982107 60483.963735038 2024-06-22T23:07:46.707307+00:00 19994330.272999990731 29000292.995999988168 27870462.970999959856 3964462.006999998819 60483.963746692 2024-06-22T23:07:47.714186+00:00 19994330.272999998182 29000293.039000030607 27870463.074999928474 3963578.985000013839 60483.963758168 2024-06-22T23:07:48.705689+00:00 19994330.270000010729 29000292.986000001431 27870463.038000110537 3966973.107999979984 60483.963769821 2024-06-22T23:07:49.712568+00:00 19994330.271999999881 29000293.006999969482 27870462.932999968529 3966279.874000012875 60483.963781481 2024-06-22T23:07:50.719943+00:00 19994330.275999989361 29000292.926999989897 27870462.990000009537 3959015.130000025034 60483.963792956 2024-06-22T23:07:51.711446+00:00 19994330.270000010729 29000293.063000019640 27870463.026999950409 3965683.899999976158 60483.963804610 2024-06-22T23:07:52.718326+00:00 19994330.274999979883 29000292.982999980450 27870462.960999969393 3966055.027000010014 60483.963816086 2024-06-22T23:07:53.709829+00:00 19994330.270000010729 29000293.011000040919 27870463.037000060081 3966699.925000011921 60483.963827739 2024-06-22T23:07:54.716708+00:00 19994330.272999998182 29000293.014999989420 27870463.041999939829 3967151.061999977101 60483.963839215 2024-06-22T23:07:55.708211+00:00 19994330.273999989033 29000292.966999951750 27870462.928000088781 3965295.028999983799 60483.963850869 2024-06-22T23:07:56.715091+00:00 19994330.274000018835 29000293.032999988645 27870463.023999929428 3964484.057000041008 60483.963862345 2024-06-22T23:07:57.706593+00:00 19994330.270999971777 29000292.962000008672 27870462.989999998361 3959719.983999968041 60483.963874004 2024-06-22T23:07:58.713969+00:00 19994330.272999998182 29000293.040000081062 27870463.017999991775 3964941.815999985207 60483.963885474 2024-06-22T23:07:59.704976+00:00 19994330.270000040531 29000292.980000019073 27870462.997000008821 3965903.094000041019 60483.963897134 2024-06-22T23:08:00.712351+00:00 19994330.271999958903 29000293.024999979883 27870463.035999998450 3962759.069999992847 60483.963908787 2024-06-22T23:08:01.719231+00:00 19994330.276000019163 29000292.980999950320 27870462.993000000715 3962799.009999989998 60483.963920263 2024-06-22T23:08:02.710734+00:00 19994330.268000010401 29000292.988999959081 27870462.932000011206 3965790.943000019062 60483.963931917 2024-06-22T23:08:03.717613+00:00 19994330.274999979883 29000293.011000040919 27870463.031999979168 3959845.028999983799 60483.963943393 2024-06-22T23:08:04.709117+00:00 19994330.272000011057 29000292.963000059128 27870462.978999998420 3961623.996999979019 60483.963955046 2024-06-22T23:08:05.715995+00:00 19994330.271000031382 29000293.060999989510 27870463.050000008196 3963002.930999993812 60483.963966522 2024-06-22T23:08:06.707498+00:00 19994330.272999998182 29000292.949000000954 27870462.947000000626 3957315.075000048149 60483.963978182 2024-06-22T23:08:07.714874+00:00 19994330.276999950409 29000293.018000010401 27870462.982999980450 3964846.069999992847 60483.963989651 2024-06-22T23:08:08.705881+00:00 19994330.272000011057 29000293.008000019938 27870463.059000018984 3964197.904999970924 60483.964001311 2024-06-22T23:08:09.713256+00:00 19994330.268000010401 29000293.014999989420 27870463.021000031382 3966294.976000010967 60483.964012965 2024-06-22T23:08:10.720135+00:00 19994330.271999958903 29000292.987999919802 27870462.928999960423 3963315.036000012886 60483.964024440 2024-06-22T23:08:11.711639+00:00 19994330.275000099093 29000292.986000061035 27870462.993000030518 3967378.125000000000 60483.964036094 2024-06-22T23:08:12.718518+00:00 19994330.271999958903 29000292.963999990374 27870463.030999958515 3962257.754999995232 60483.964047570 2024-06-22T23:08:13.710021+00:00 19994330.274999979883 29000293.029999971390 27870462.928000029176 3969413.127999960911 60483.964059229 2024-06-22T23:08:14.717396+00:00 19994330.272000070661 29000293.024000048637 27870463.031000021845 3965889.945000051986 60483.964070699 2024-06-22T23:08:15.708403+00:00 19994330.268000010401 29000292.969999998808 27870463.045000020415 3969302.972999989986 60483.964082358 2024-06-22T23:08:16.715778+00:00 19994330.274999979883 29000293.031000010669 27870463.016999959946 3964508.122999966145 60483.964093829 2024-06-22T23:08:17.706786+00:00 19994330.272999998182 29000292.980999991298 27870462.996000051498 3961028.888999999035 60483.964105488 2024-06-22T23:08:18.714161+00:00 19994330.273999929428 29000293.010000009090 27870462.985999941826 3963920.022000014782 60483.964116958 2024-06-22T23:08:19.705168+00:00 19994330.274999979883 29000293.000999990851 27870462.981000069529 3961169.002000033855 60483.964128617 2024-06-22T23:08:20.712543+00:00 19994330.267000079155 29000292.967000011355 27870463.059999939054 3964309.038999975193 60483.964140277 2024-06-22T23:08:21.719918+00:00 19994330.272999998182 29000293.020000010729 27870463.016000028700 3962521.967000008095 60483.964151747 2024-06-22T23:08:22.710926+00:00 19994330.273999929428 29000292.988000009209 27870462.907999988645 3967769.050000011921 60483.964163406 2024-06-22T23:08:23.718301+00:00 19994330.274000048637 29000293.034999970347 27870463.077000018209 3965787.850999950897 60483.964174876 2024-06-22T23:08:24.709308+00:00 19994330.272999998182 29000293.006000038236 27870462.979999899864 3952553.159000039101 60483.964186536 2024-06-22T23:08:25.716683+00:00 19994330.269999980927 29000292.983999971300 27870462.965000029653 3964118.927999972831 60483.964198011 2024-06-22T23:08:26.708187+00:00 19994330.272000070661 29000292.988000039011 27870463.011000040919 3960266.986999989022 60483.964209671 2024-06-22T23:08:27.715561+00:00 19994330.270999908447 29000293.020999971777 27870462.995000001043 3961132.046000003815 60483.964221141 2024-06-22T23:08:28.706569+00:00 19994330.272999998182 29000293.000999990851 27870463.041999939829 3965033.054000020027 60483.964232801 2024-06-22T23:08:29.713944+00:00 19994330.278000000864 29000293.009999990463 27870463.032999988645 3963805.930999993812 60483.964244270 2024-06-22T23:08:30.704951+00:00 19994330.269999980927 29000292.976000010967 27870462.912000060081 3961934.041999996174 60483.964255930 2024-06-22T23:08:31.712326+00:00 19994330.271000031382 29000292.998000029474 27870463.044999960810 3960797.013999999035 60483.964267584 2024-06-22T23:08:32.719206+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3960859.938000022899 60483.964279059 2024-06-22T23:08:33.710709+00:00 19994330.272000070661 29000292.988000039011 27870463.019000049680 3959228.009999989998 60483.964290713 2024-06-22T23:08:34.717588+00:00 19994330.274999979883 29000293.022999998182 27870462.950999978930 3962315.982999979984 60483.964302189 2024-06-22T23:08:35.709091+00:00 19994330.272999998182 29000292.998999949545 27870463.001000050455 3960765.027000010014 60483.964313848 2024-06-22T23:08:36.716466+00:00 19994330.271999958903 29000292.971000079066 27870462.971000000834 3959324.003000020981 60483.964325318 2024-06-22T23:08:37.707474+00:00 19994330.269999980927 29000293.004999998957 27870462.991000000387 3961638.018000007141 60483.964336977 2024-06-22T23:08:38.714849+00:00 19994330.274000000209 29000293.018999930471 27870463.028999999166 3957859.039999961853 60483.964348448 2024-06-22T23:08:39.705856+00:00 19994330.271000001580 29000293.011000040919 27870463.034000009298 3960387.855000019073 60483.964360107 2024-06-22T23:08:40.713232+00:00 19994330.274000000209 29000292.967999938875 27870462.949000000954 3961320.152999997139 60483.964371582 2024-06-22T23:08:41.704734+00:00 19994330.274000000209 29000292.999000068754 27870463.035999979824 3965690.922999978065 60483.964383236 2024-06-22T23:08:42.711614+00:00 19994330.269999999553 29000292.983000040054 27870462.962000008672 3963955.076000034809 60483.964394896 2024-06-22T23:08:43.718989+00:00 19994330.271000001580 29000293.038999918848 27870463.016999989748 3964817.930000007153 60483.964406366 2024-06-22T23:08:44.709996+00:00 19994330.273999989033 29000292.983000040054 27870463.044000029564 3952148.961999952793 60483.964418025 2024-06-22T23:08:45.717371+00:00 19994330.274000018835 29000292.981999989599 27870462.991000000387 3961685.935000001919 60483.964429501 2024-06-22T23:08:46.708874+00:00 19994330.272999998182 29000293.013000011444 27870462.973999980837 3962917.052000045776 60483.964441155 2024-06-22T23:08:47.715754+00:00 19994330.271000001580 29000293.029999971390 27870463.000999990851 3955868.023999989033 60483.964452630 2024-06-22T23:08:48.707256+00:00 19994330.271999981254 29000292.950999978930 27870463.030000030994 3961565.028999983799 60483.964464284 2024-06-22T23:08:49.714136+00:00 19994330.272999998182 29000293.021000031382 27870462.987999979407 3960347.014999986161 60483.964475760 2024-06-22T23:08:50.705639+00:00 19994330.271000031382 29000293.004000071436 27870463.013999998569 3962041.938000022899 60483.964487419 2024-06-22T23:08:51.713014+00:00 19994330.276999950409 29000292.981999989599 27870462.981999989599 3962210.054000020027 60483.964498889 2024-06-22T23:08:52.704022+00:00 19994330.272000011057 29000293.041000001132 27870462.986000001431 3959729.932999968994 60483.964510548 2024-06-22T23:08:53.711396+00:00 19994330.268000010401 29000292.980000000447 27870463.020000040531 3962122.050000011921 60483.964522202 2024-06-22T23:08:54.718275+00:00 19994330.275000039488 29000293.003999989480 27870462.991999920458 3960710.992999970913 60483.964533678 2024-06-22T23:08:55.709778+00:00 19994330.270999971777 29000293.017000019550 27870463.011000040919 3960821.012000023853 60483.964545337 2024-06-22T23:08:56.717154+00:00 19994330.280000030994 29000292.979999989271 27870462.995000001043 3958951.979000031948 60483.964556808 2024-06-22T23:08:57.708161+00:00 19994330.266999959946 29000292.984000001103 27870463.008000019938 3966703.990999997128 60483.964568467 2024-06-22T23:08:58.715536+00:00 19994330.272000011057 29000292.991000000387 27870462.968999978155 3960627.019999980927 60483.964579937 2024-06-22T23:08:59.706544+00:00 19994330.273999989033 29000292.988000009209 27870463.037000060081 3960655.983000040054 60483.964591596 2024-06-22T23:09:00.713919+00:00 19994330.268999990076 29000293.010999981314 27870462.955999970436 3960722.042999982834 60483.964603066 2024-06-22T23:09:01.704926+00:00 19994330.273999989033 29000292.999000009149 27870463.011999960989 3959614.930999993812 60483.964614726 2024-06-22T23:09:02.712302+00:00 19994330.275000039488 29000293.025000039488 27870463.032000061125 3960999.036000012886 60483.964626379 2024-06-22T23:09:03.719180+00:00 19994330.270999971777 29000292.989999949932 27870463.062999960035 3960417.041999936104 60483.964637855 2024-06-22T23:09:04.710684+00:00 19994330.272999998182 29000293.037000000477 27870462.935999989510 3959917.912000060081 60483.964649514 2024-06-22T23:09:05.718058+00:00 19994330.269999980927 29000292.974000040442 27870463.019000049680 3964290.982999920845 60483.964660990 2024-06-22T23:09:06.709562+00:00 19994330.274000048637 29000293.014999989420 27870462.962999939919 3961252.011000037193 60483.964672644 2024-06-22T23:09:07.716441+00:00 19994330.274999979883 29000292.972999989986 27870462.981999989599 3959631.052999972831 60483.964684120 2024-06-22T23:09:08.707946+00:00 19994330.272000070661 29000293.021000031382 27870463.022999998182 3965503.990000010002 60483.964695774 2024-06-22T23:09:09.714824+00:00 19994330.269999980927 29000293.022999998182 27870463.009999990463 3958553.095000029076 60483.964707249 2024-06-22T23:09:10.706327+00:00 19994330.271999958903 29000292.967000011355 27870463.026000019163 3960327.965999960899 60483.964718909 2024-06-22T23:09:11.713703+00:00 19994330.274000048637 29000292.995999928564 27870462.965999960899 3962096.991000055801 60483.964730379 2024-06-22T23:09:12.704709+00:00 19994330.273999929428 29000293.013000011444 27870463.029000040144 3955631.925999999046 60483.964742038 2024-06-22T23:09:13.712084+00:00 19994330.272999998182 29000292.996999979019 27870462.955999970436 3960774.085000038147 60483.964753692 2024-06-22T23:09:14.718964+00:00 19994330.272999998182 29000292.979000091553 27870462.986999999732 3960208.951999903191 60483.964765167 2024-06-22T23:09:15.710467+00:00 19994330.271000031382 29000293.000999931246 27870463.048999998719 3963303.011000037193 60483.964776827 2024-06-22T23:09:16.717842+00:00 19994330.269000049680 29000293.014999989420 27870462.927999999374 3961801.945999979973 60483.964788303 2024-06-22T23:09:17.709345+00:00 19994330.274999979883 29000292.962000008672 27870463.021000001580 3963011.077000021935 60483.964799956 2024-06-22T23:09:18.716225+00:00 19994330.278999920934 29000293.014000058174 27870462.950000021607 3963733.921000003815 60483.964811432 2024-06-22T23:09:19.707727+00:00 19994330.268000010401 29000293.008999940008 27870463.044999990612 3958885.059000014793 60483.964823086 2024-06-22T23:09:20.714607+00:00 19994330.272999998182 29000293.039000030607 27870463.092000011355 3962687.970999956131 60483.964834562 2024-06-22T23:09:21.706110+00:00 19994330.268000010401 29000292.996999979019 27870463.014999989420 3958904.082000017166 60483.964846215 2024-06-22T23:09:22.712989+00:00 19994330.272999998182 29000292.963999990374 27870462.947000000626 3960906.866999983788 60483.964857691 2024-06-22T23:09:23.704492+00:00 19994330.272999998182 29000293.036000009626 27870462.984000001103 3961999.121999979019 60483.964869350 2024-06-22T23:09:24.711867+00:00 19994330.274000048637 29000292.977000001818 27870463.004000011832 3960120.958000063896 60483.964881004 2024-06-22T23:09:25.718747+00:00 19994330.272999998182 29000293.021000031382 27870462.975000020117 3962449.034000039101 60483.964892474 2024-06-22T23:09:26.709757+00:00 19994330.271000031382 29000292.957000020891 27870462.983999971300 3961030.869999886025 60483.964904133 2024-06-22T23:09:27.717129+00:00 19994330.272999998182 29000292.998999949545 27870463.045000020415 3962320.043000102043 60483.964915609 2024-06-22T23:09:28.708633+00:00 19994330.270999908447 29000293.037000060081 27870462.943000018597 3961680.094999908935 60483.964927263 2024-06-22T23:09:29.715513+00:00 19994330.277000069618 29000293.028000000864 27870463.089999970049 3960528.940000057220 60483.964938738 2024-06-22T23:09:30.707015+00:00 19994330.269999980927 29000292.951000001281 27870462.925999999046 3960205.960999966133 60483.964950392 2024-06-22T23:09:31.713894+00:00 19994330.274000000209 29000292.993999999017 27870462.999000009149 3957279.041000009049 60483.964961868 2024-06-22T23:09:32.705397+00:00 19994330.271000001580 29000293.048000011593 27870463.065000001341 3960945.083000063896 60483.964973522 2024-06-22T23:09:33.712277+00:00 19994330.274000000209 29000292.949999991804 27870462.921000000089 3962249.934999942780 60483.964984997 2024-06-22T23:09:34.703780+00:00 19994330.267999999225 29000293.022000011057 27870463.054000020027 3958327.006999969017 60483.964996657 2024-06-22T23:09:35.711155+00:00 19994330.275999989361 29000292.988999988884 27870462.952000018209 3957544.968999981880 60483.965008311 2024-06-22T23:09:36.718034+00:00 19994330.271999999881 29000292.958999991417 27870463.004999998957 3962995.059000014793 60483.965019786 2024-06-22T23:09:37.709537+00:00 19994330.274000000209 29000293.011999990791 27870463.036999940872 3957171.972000002861 60483.965031446 2024-06-22T23:09:38.716912+00:00 19994330.270000010729 29000293.003000020981 27870462.975000020117 3959640.914000033867 60483.965042916 2024-06-22T23:09:39.707920+00:00 19994330.275999989361 29000293.029999971390 27870463.028000000864 3960754.134000062943 60483.965054575 2024-06-22T23:09:40.715295+00:00 19994330.271000001580 29000292.958000000566 27870462.983999971300 3962176.902999997139 60483.965066045 2024-06-22T23:09:41.706302+00:00 19994330.271000001580 29000292.994000021368 27870462.978000041097 3956084.050999999046 60483.965077705 2024-06-22T23:09:42.713677+00:00 19994330.272000011057 29000293.055000010878 27870463.019999980927 3955782.936999917030 60483.965089174 2024-06-22T23:09:43.704685+00:00 19994330.271999981254 29000293.008999999613 27870462.973000049591 3956093.055000067223 60483.965100834 2024-06-22T23:09:44.712060+00:00 19994330.275000009686 29000293.004000011832 27870463.071999911219 3959204.981999992859 60483.965112304 2024-06-22T23:09:45.703066+00:00 19994330.273999989033 29000292.988999959081 27870463.032000061125 3958340.034999967087 60483.965123964 2024-06-22T23:09:46.710442+00:00 19994330.272999998182 29000292.986000001431 27870462.906000021845 3956265.917999982834 60483.965135623 2024-06-22T23:09:47.717817+00:00 19994330.269999980927 29000292.993999961764 27870463.028000000864 3960447.006999969017 60483.965147093 2024-06-22T23:09:48.708825+00:00 19994330.271000031382 29000293.020000100136 27870462.975999951363 3957955.019000052940 60483.965158752 2024-06-22T23:09:49.716200+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3961722.085999966133 60483.965170222 2024-06-22T23:09:50.707207+00:00 19994330.272999998182 29000292.947999950498 27870462.953999999911 3961947.958000063896 60483.965181882 2024-06-22T23:09:51.714582+00:00 19994330.276000019163 29000293.013000011444 27870462.953999999911 3955710.929000020027 60483.965193352 2024-06-22T23:09:52.705589+00:00 19994330.268999990076 29000292.978999968618 27870463.037000060081 3959339.077999948990 60483.965205011 2024-06-22T23:09:53.712964+00:00 19994330.272999998182 29000293.019000049680 27870463.011999998242 3959166.998000026215 60483.965216481 2024-06-22T23:09:54.703972+00:00 19994330.270999971777 29000293.020999908447 27870463.002999998629 3960281.010999917984 60483.965228140 2024-06-22T23:09:55.711347+00:00 19994330.275000039488 29000292.948000069708 27870462.991999998689 3960334.940000057220 60483.965239800 2024-06-22T23:09:56.718722+00:00 19994330.269999980927 29000293.051999930292 27870462.978999990970 3958874.993999958038 60483.965251270 2024-06-22T23:09:57.709729+00:00 19994330.274000048637 29000292.998000029474 27870463.024000018835 3956957.031000018120 60483.965262929 2024-06-22T23:09:58.717105+00:00 19994330.273999929428 29000293.006999969482 27870463.002999991179 3958036.952000021935 60483.965274405 2024-06-22T23:09:59.708607+00:00 19994330.269000049680 29000292.973000049591 27870462.944999989122 3961296.026999949943 60483.965286059 2024-06-22T23:10:00.715487+00:00 19994330.271999958903 29000292.980000019073 27870463.041999999434 3961013.050000071991 60483.965297535 2024-06-22T23:10:01.706990+00:00 19994330.274999979883 29000293.006999969482 27870462.998000029474 3960874.995000004768 60483.965309194 2024-06-22T23:10:02.714368+00:00 19994330.277000069618 29000293.024000048637 27870463.032999988645 3955207.883000016212 60483.965320664 2024-06-22T23:10:03.705372+00:00 19994330.269999980927 29000292.978999968618 27870462.995000001043 3957353.021999955177 60483.965332324 2024-06-22T23:10:04.712748+00:00 19994330.269999980927 29000293.016999959946 27870462.968999978155 3960462.057000041008 60483.965343793 2024-06-22T23:10:05.703755+00:00 19994330.274999979883 29000293.030000090599 27870462.988000039011 3958332.895999907982 60483.965355453 2024-06-22T23:10:06.711130+00:00 19994330.269999980927 29000292.986000001431 27870463.029999971390 3961580.065000057220 60483.965367107 2024-06-22T23:10:07.718009+00:00 19994330.274000048637 29000292.947999991477 27870462.950999978930 3959087.077999948990 60483.965378582 2024-06-22T23:10:08.709513+00:00 19994330.271999958903 29000293.015999998897 27870462.968000050634 3957092.990000010002 60483.965390236 2024-06-22T23:10:09.716392+00:00 19994330.275000099093 29000293.054000008851 27870463.074999991804 3957459.024000049103 60483.965401712 2024-06-22T23:10:10.707895+00:00 19994330.270999908447 29000292.949999991804 27870462.977999988943 3957621.983999968041 60483.965413366 2024-06-22T23:10:11.714774+00:00 19994330.271000031382 29000292.993000000715 27870463.018999990076 3958920.014000058174 60483.965424841 2024-06-22T23:10:12.706277+00:00 19994330.274000048637 29000292.995000001043 27870463.021999958903 3957793.903999925125 60483.965436495 2024-06-22T23:10:13.713157+00:00 19994330.275999899954 29000293.011999990791 27870462.943000078201 3957480.017000079155 60483.965447971 2024-06-22T23:10:14.704660+00:00 19994330.270000100136 29000293.007000029087 27870463.044999960810 3960542.041000009049 60483.965459624 2024-06-22T23:10:15.711539+00:00 19994330.270999908447 29000293.000000000000 27870462.934000018984 3956355.095999956131 60483.965471100 2024-06-22T23:10:16.703041+00:00 19994330.272000070661 29000293.027000010014 27870463.105999950320 3960974.856999992859 60483.965482754 2024-06-22T23:10:17.709921+00:00 19994330.274999979883 29000292.970999959856 27870463.009000059217 3957731.144000052940 60483.965494413 2024-06-22T23:10:18.717296+00:00 19994330.271000031382 29000293.017000019550 27870462.950000051409 3964317.910999894142 60483.965505889 2024-06-22T23:10:19.708800+00:00 19994330.273999929428 29000292.989000018686 27870462.979999899864 3956095.004000068177 60483.965517542 2024-06-22T23:10:20.715679+00:00 19994330.272000070661 29000292.978999968618 27870462.957000020891 3957067.046999930870 60483.965529018 2024-06-22T23:10:21.707181+00:00 19994330.271999958903 29000293.032000008970 27870463.080000039190 3958613.997000098228 60483.965540672 2024-06-22T23:10:22.714061+00:00 19994330.271999958903 29000292.999000009149 27870462.998999949545 3957939.942999958992 60483.965552147 2024-06-22T23:10:23.705565+00:00 19994330.272000070661 29000292.928999960423 27870462.930000070482 3957391.090999960899 60483.965563807 2024-06-22T23:10:24.712939+00:00 19994330.273999929428 29000293.052999969572 27870463.029999971390 3957978.865000010002 60483.965575277 2024-06-22T23:10:25.703947+00:00 19994330.271999999881 29000292.963000059128 27870463.000000000000 3961861.057999968994 60483.965586937 2024-06-22T23:10:26.711322+00:00 19994330.271999999881 29000293.069000009447 27870463.078999999911 3958165.077000021935 60483.965598590 2024-06-22T23:10:27.718201+00:00 19994330.271000001580 29000293.013999938965 27870462.953999999911 3955766.920000075828 60483.965610066 2024-06-22T23:10:28.709705+00:00 19994330.274000000209 29000292.955000039190 27870462.939000010490 3959294.956999897957 60483.965621720 2024-06-22T23:10:29.716584+00:00 19994330.274000000209 29000293.018000010401 27870463.095000028610 3959751.030000091065 60483.965633195 2024-06-22T23:10:30.708087+00:00 19994330.269999999553 29000292.977000001818 27870462.985000010580 3958586.106999992859 60483.965644849 2024-06-22T23:10:31.714965+00:00 19994330.273999989033 29000293.011000040919 27870462.969000000507 3964545.868000030983 60483.965656325 2024-06-22T23:10:32.706469+00:00 19994330.272999998182 29000293.025999899954 27870463.010000009090 3962382.043999909889 60483.965667984 2024-06-22T23:10:33.713844+00:00 19994330.270000010729 29000292.955000039190 27870462.995999999344 3961642.100000023842 60483.965679454 2024-06-22T23:10:34.704852+00:00 19994330.275000009686 29000293.052999969572 27870463.008000001311 3956305.884999989998 60483.965691114 2024-06-22T23:10:35.712227+00:00 19994330.275000009686 29000292.968999978155 27870462.964999999851 3960601.019999980927 60483.965702584 2024-06-22T23:10:36.703234+00:00 19994330.271000001580 29000293.021000031382 27870463.087999999523 3958887.006000041962 60483.965714243 2024-06-22T23:10:37.710609+00:00 19994330.270000010729 29000292.995000001043 27870462.944000009447 3959504.021000028122 60483.965725902 2024-06-22T23:10:38.717984+00:00 19994330.271999958903 29000292.977000001818 27870462.980999980122 3954992.952000021935 60483.965737373 2024-06-22T23:10:39.708991+00:00 19994330.275000039488 29000292.975000020117 27870463.013000011444 3956101.064999938011 60483.965749032 2024-06-22T23:10:40.716367+00:00 19994330.273999989033 29000293.039000030607 27870462.989999979734 3963793.088999987114 60483.965760502 2024-06-22T23:10:41.707374+00:00 19994330.271000031382 29000292.985000010580 27870462.984000030905 3960855.800999999046 60483.965772161 2024-06-22T23:10:42.714749+00:00 19994330.270999971777 29000292.990999940783 27870463.023999989033 3957200.031000018120 60483.965783631 2024-06-22T23:10:43.705756+00:00 19994330.271000031382 29000293.035000000149 27870463.004000011832 3960110.021000028122 60483.965795291 2024-06-22T23:10:44.713131+00:00 19994330.271999958903 29000293.013000000268 27870463.009999990463 3961273.016999959946 60483.965806761 2024-06-22T23:10:45.704139+00:00 19994330.276000019163 29000293.011999990791 27870463.050999999046 3958070.013000010978 60483.965818420 2024-06-22T23:10:46.711514+00:00 19994330.272999998182 29000292.950999990106 27870462.921000000089 3956807.940999985207 60483.965829896 2024-06-22T23:10:47.703016+00:00 19994330.270999971777 29000292.998000029474 27870462.996999979019 3956688.000000000000 60483.965841549 2024-06-22T23:10:48.709896+00:00 19994330.272999998182 29000293.004999998957 27870462.969000041485 3962161.083999990951 60483.965853209 2024-06-22T23:10:49.717271+00:00 19994330.270000040531 29000293.042999979109 27870463.068999949843 3959943.925000071991 60483.965864685 2024-06-22T23:10:50.708774+00:00 19994330.273999989033 29000292.969000011683 27870462.947000030428 3962047.076999903191 60483.965876339 2024-06-22T23:10:51.715654+00:00 19994330.272000011057 29000292.992999970913 27870463.021999958903 3962503.915000081062 60483.965887814 2024-06-22T23:10:52.707157+00:00 19994330.274999979883 29000293.022999998182 27870463.002000089735 3960633.050999999046 60483.965899474 2024-06-22T23:10:53.714532+00:00 19994330.272999998182 29000293.017000019550 27870463.048999909312 3959139.930999993812 60483.965910944 2024-06-22T23:10:54.705539+00:00 19994330.271000031382 29000292.962000008672 27870462.882000088692 3956076.062000035774 60483.965922603 2024-06-22T23:10:55.712915+00:00 19994330.268999930471 29000292.971999999136 27870463.069999929518 3962027.017999887001 60483.965934073 2024-06-22T23:10:56.703922+00:00 19994330.276000019163 29000293.028000000864 27870463.014000058174 3963244.912000060081 60483.965945733 2024-06-22T23:10:57.711297+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3966543.037999988068 60483.965957209 2024-06-22T23:10:58.702801+00:00 19994330.271999958903 29000292.972999989986 27870462.975000020117 3965622.932000041008 60483.965968862 2024-06-22T23:10:59.709679+00:00 19994330.269999980927 29000293.046000000089 27870463.041999939829 3963357.018999934196 60483.965980521 2024-06-22T23:11:00.717054+00:00 19994330.274000048637 29000292.965999960899 27870462.997000098228 3962996.093000053894 60483.965991992 2024-06-22T23:11:01.708062+00:00 19994330.273999929428 29000293.016000028700 27870462.990000009537 3963927.919000030030 60483.966003651 2024-06-22T23:11:02.715437+00:00 19994330.269000049680 29000293.001000050455 27870463.030999898911 3964308.969999908935 60483.966015121 2024-06-22T23:11:03.706444+00:00 19994330.276000019163 29000293.002999901772 27870462.992000099272 3961917.087000011932 60483.966026780 2024-06-22T23:11:04.713819+00:00 19994330.271000031382 29000293.024000048637 27870462.990999940783 3960858.026000022888 60483.966038256 2024-06-22T23:11:05.705322+00:00 19994330.268999930471 29000292.985000010580 27870463.019999980927 3966787.940000057220 60483.966049916 2024-06-22T23:11:06.712698+00:00 19994330.276000019163 29000292.962999939919 27870462.957000020891 3960436.953999996185 60483.966061385 2024-06-22T23:11:07.703705+00:00 19994330.271999958903 29000293.009000059217 27870462.996000051498 3965639.995000004768 60483.966073045 2024-06-22T23:11:08.711080+00:00 19994330.274000048637 29000293.011999960989 27870463.033999919891 3963126.955999969970 60483.966084515 2024-06-22T23:11:09.702087+00:00 19994330.272999998182 29000292.975000020117 27870462.904000040144 3957851.036999940872 60483.966096174 2024-06-22T23:11:10.709463+00:00 19994330.269999980927 29000293.018000010401 27870463.041999999434 3957898.103000044823 60483.966107828 2024-06-22T23:11:11.716342+00:00 19994330.272999998182 29000292.962999939919 27870462.973999999464 3958890.995000004768 60483.966119304 2024-06-22T23:11:12.707845+00:00 19994330.272999998182 29000293.031000021845 27870463.008999999613 3961423.934999942780 60483.966130963 2024-06-22T23:11:13.715220+00:00 19994330.272999998182 29000293.022000070661 27870463.082999989390 3960456.046000003815 60483.966142433 2024-06-22T23:11:14.706227+00:00 19994330.271999958903 29000292.998999949545 27870462.995000001043 3962441.044999999925 60483.966154092 2024-06-22T23:11:15.713602+00:00 19994330.272000070661 29000292.963000059128 27870462.985000010580 3962149.920999999158 60483.966165568 2024-06-22T23:11:16.705106+00:00 19994330.271000031382 29000293.020999908447 27870463.011999990791 3956848.049000001047 60483.966177222 2024-06-22T23:11:17.711985+00:00 19994330.275999899954 29000292.996999979019 27870462.902000010014 3959517.992999998853 60483.966188698 2024-06-22T23:11:18.703488+00:00 19994330.272000070661 29000293.025000099093 27870463.089000020176 3958564.043000000995 60483.966200352 2024-06-22T23:11:19.710367+00:00 19994330.276000000536 29000293.001999970526 27870462.965999960899 3954233.940000000875 60483.966211827 2024-06-22T23:11:20.701871+00:00 19994330.268999990076 29000292.960000000894 27870462.988000039011 3959439.958999998868 60483.966223487 2024-06-22T23:11:21.709246+00:00 19994330.273000009358 29000293.041000001132 27870463.056999981403 3962356.089999996126 60483.966235140 2024-06-22T23:11:22.716125+00:00 19994330.269999999553 29000292.971999999136 27870462.927999969572 3963257.987000002991 60483.966246616 2024-06-22T23:11:23.707628+00:00 19994330.274999991059 29000292.991000000387 27870463.004999998957 3959956.024000003934 60483.966258275 2024-06-22T23:11:24.715002+00:00 19994330.273000020534 29000293.037000000477 27870463.050999999046 3961585.000000000000 60483.966269745 2024-06-22T23:11:25.706011+00:00 19994330.273999989033 29000292.953999999911 27870462.962000008672 3963121.023999996018 60483.966281405 2024-06-22T23:11:26.713385+00:00 19994330.268999990076 29000293.059000018984 27870463.067000031471 3961236.000000000000 60483.966292875 2024-06-22T23:11:27.704393+00:00 19994330.271000001580 29000292.952999979258 27870462.953000009060 3965833.066000000108 60483.966304534 2024-06-22T23:11:28.711768+00:00 19994330.274000018835 29000293.005000028759 27870462.981999929994 3961322.895999997854 60483.966316010 2024-06-22T23:11:29.703271+00:00 19994330.274999979883 29000292.996999979019 27870462.971999999136 3962756.967000000179 60483.966327664 2024-06-22T23:11:30.710151+00:00 19994330.272000011057 29000293.032000008970 27870463.081000089645 3965385.021999999881 60483.966339318 2024-06-22T23:11:31.717030+00:00 19994330.272999998182 29000292.967999991030 27870462.953999999911 3965800.924999997020 60483.966350793 2024-06-22T23:11:32.708533+00:00 19994330.270999971777 29000293.016000028700 27870462.960999969393 3956482.055000007153 60483.966362453 2024-06-22T23:11:33.715908+00:00 19994330.272000011057 29000292.977999988943 27870463.023999929428 3957168.943999990821 60483.966373923 2024-06-22T23:11:34.706915+00:00 19994330.273999989033 29000293.004999998957 27870463.050000071526 3957508.086000009906 60483.966385582 2024-06-22T23:11:35.714291+00:00 19994330.274000048637 29000293.015999969095 27870462.930999990553 3960873.031999989878 60483.966397052 2024-06-22T23:11:36.705298+00:00 19994330.269999980927 29000292.984000030905 27870463.019999980927 3963140.926000013947 60483.966408711 2024-06-22T23:11:37.712673+00:00 19994330.272000011057 29000292.997999969870 27870463.003000020981 3959611.982999994885 60483.966420182 2024-06-22T23:11:38.703680+00:00 19994330.273999989033 29000293.011999960989 27870463.054000020027 3961758.026999995112 60483.966431841 2024-06-22T23:11:39.711055+00:00 19994330.269999980927 29000293.014000058174 27870462.985999941826 3963924.961999997031 60483.966443317 2024-06-22T23:11:40.702559+00:00 19994330.272999998182 29000293.008999940008 27870463.024999979883 3961530.064000010025 60483.966454970 2024-06-22T23:11:41.709438+00:00 19994330.275000039488 29000292.981000069529 27870463.011000040919 3961148.019999995828 60483.966466630 2024-06-22T23:11:42.716813+00:00 19994330.272999998182 29000293.006999969482 27870462.947999950498 3960327.973000004888 60483.966478100 2024-06-22T23:11:43.707820+00:00 19994330.269999980927 29000293.001000050455 27870463.012000080198 3959732.963999987114 60483.966489759 2024-06-22T23:11:44.715195+00:00 19994330.272000011057 29000292.975999951363 27870462.934999939054 3959483.952000007033 60483.966501235 2024-06-22T23:11:45.706698+00:00 19994330.272999998182 29000293.003000020981 27870463.030000090599 3958333.186000003945 60483.966512889 2024-06-22T23:11:46.713578+00:00 19994330.273999929428 29000293.034999970347 27870463.051999930292 3960272.857999994885 60483.966524364 2024-06-22T23:11:47.705081+00:00 19994330.270000100136 29000292.978000041097 27870462.983000040054 3957617.988999993075 60483.966536018 2024-06-22T23:11:48.711960+00:00 19994330.272999998182 29000293.039000030607 27870463.006999999285 3957590.097000002861 60483.966547494 2024-06-22T23:11:49.703462+00:00 19994330.272999998182 29000292.942999958992 27870462.927999999374 3958994.920000017155 60483.966559147 2024-06-22T23:11:50.710342+00:00 19994330.271999958903 29000293.014999989420 27870463.047000009567 3959306.076999992132 60483.966570623 2024-06-22T23:11:51.701846+00:00 19994330.274999979883 29000293.004999998957 27870463.010999988765 3961297.995999991894 60483.966582282 2024-06-22T23:11:52.709221+00:00 19994330.274000048637 29000292.981000069529 27870462.974999990314 3960915.993000001181 60483.966593936 2024-06-22T23:11:53.716100+00:00 19994330.269999980927 29000293.028999920934 27870463.000000000000 3958083.988999993075 60483.966605412 2024-06-22T23:11:54.707603+00:00 19994330.271999958903 29000292.957000020891 27870462.976000010967 3959096.912000000011 60483.966617065 2024-06-22T23:11:55.714482+00:00 19994330.272000070661 29000293.032000061125 27870463.046000000089 3968405.018000007141 60483.966628541 2024-06-22T23:11:56.705985+00:00 19994330.274999979883 29000293.020999908447 27870463.019999980927 3960034.057000011206 60483.966640201 2024-06-22T23:11:57.713361+00:00 19994330.271999958903 29000292.971999999136 27870462.956000000238 3965855.970999985933 60483.966651671 2024-06-22T23:11:58.704368+00:00 19994330.274999979883 29000293.063000008464 27870463.043000038713 3958132.943000019062 60483.966663330 2024-06-22T23:11:59.711743+00:00 19994330.269000049680 29000292.912000000477 27870462.946999970824 3957225.065999985207 60483.966674800 2024-06-22T23:12:00.702750+00:00 19994330.271000031382 29000293.020999979228 27870463.055000010878 3964305.073000013828 60483.966686460 2024-06-22T23:12:01.710126+00:00 19994330.270999908447 29000292.985000010580 27870462.972999989986 3963596.040999978781 60483.966697930 2024-06-22T23:12:02.701133+00:00 19994330.279000040144 29000293.025999989361 27870463.028999980539 3961737.888000010978 60483.966709589 2024-06-22T23:12:03.708508+00:00 19994330.271999958903 29000292.971000019461 27870462.916000008583 3959305.984999984968 60483.966721249 2024-06-22T23:12:04.715883+00:00 19994330.271000031382 29000292.995999988168 27870462.983000040054 3958497.050000011921 60483.966732719 2024-06-22T23:12:05.706890+00:00 19994330.269999980927 29000293.045000020415 27870463.102000001818 3962189.907000004780 60483.966744378 2024-06-22T23:12:06.714265+00:00 19994330.274000048637 29000293.012999951839 27870462.999000009149 3958511.169000000227 60483.966755848 2024-06-22T23:12:07.705273+00:00 19994330.272999998182 29000293.025000039488 27870463.021999958903 3962424.865999997128 60483.966767508 2024-06-22T23:12:08.712648+00:00 19994330.271999958903 29000292.968999978155 27870462.963999990374 3959485.069999992847 60483.966778983 2024-06-22T23:12:09.704151+00:00 19994330.275000099093 29000292.997000038624 27870463.004000071436 3959946.946999996901 60483.966790637 2024-06-22T23:12:10.711030+00:00 19994330.269999980927 29000292.972999989986 27870462.957999940962 3957130.006000012159 60483.966802113 2024-06-22T23:12:11.702534+00:00 19994330.271999958903 29000293.022999998182 27870463.019000049680 3959983.937000005972 60483.966813766 2024-06-22T23:12:12.709413+00:00 19994330.271000001580 29000292.971999999136 27870463.007999900728 3962911.009000002872 60483.966825426 2024-06-22T23:12:13.716787+00:00 19994330.276000000536 29000293.026999950409 27870462.991000059992 3960738.080999999773 60483.966836896 2024-06-22T23:12:14.707795+00:00 19994330.274000000209 29000292.986999988556 27870463.021999958903 3956030.010999978054 60483.966848555 2024-06-22T23:12:15.715170+00:00 19994330.271000001580 29000292.999000068754 27870462.998000029474 3959357.969999998808 60483.966860031 2024-06-22T23:12:16.706674+00:00 19994330.271999999881 29000293.010999921709 27870462.955000039190 3964107.936000018846 60483.966871684 2024-06-22T23:12:17.713553+00:00 19994330.269999999553 29000292.939000010490 27870462.926999930292 3960496.940999985207 60483.966883160 2024-06-22T23:12:18.705056+00:00 19994330.274000018835 29000293.050999999046 27870463.101000070572 3957438.085000007879 60483.966894814 2024-06-22T23:12:19.711935+00:00 19994330.272999968380 29000293.006000038236 27870462.998999949545 3959241.006999998819 60483.966906290 2024-06-22T23:12:20.703438+00:00 19994330.275000009686 29000292.957000020891 27870462.981999989599 3960671.993999987841 60483.966917949 2024-06-22T23:12:21.710813+00:00 19994330.270000010729 29000293.000999931246 27870462.949000000954 3960271.983000040054 60483.966929419 2024-06-22T23:12:22.701821+00:00 19994330.271999981254 29000293.059000018984 27870463.101000070572 3957441.977999985218 60483.966941079 2024-06-22T23:12:23.709196+00:00 19994330.271000001580 29000292.983000040054 27870462.925999999046 3962236.065999985207 60483.966952732 2024-06-22T23:12:24.716075+00:00 19994330.276000019163 29000292.988000039011 27870463.031000021845 3959517.045000017155 60483.966964208 2024-06-22T23:12:25.707578+00:00 19994330.272000011057 29000292.983999971300 27870463.046999931335 3961216.959999979008 60483.966975862 2024-06-22T23:12:26.714457+00:00 19994330.271999958903 29000293.039999961853 27870462.981000069529 3960014.926999986172 60483.966987337 2024-06-22T23:12:27.705961+00:00 19994330.270000040531 29000292.998000029474 27870463.056000001729 3961513.095000029076 60483.966998991 2024-06-22T23:12:28.712840+00:00 19994330.277000010014 29000293.008000019938 27870462.914000000805 3958911.935000001919 60483.967010467 2024-06-22T23:12:29.704343+00:00 19994330.270999971777 29000292.977000001818 27870463.015000000596 3958590.944999992847 60483.967022120 2024-06-22T23:12:30.711222+00:00 19994330.272999998182 29000292.985999941826 27870463.000000000000 3957049.112999976147 60483.967033596 2024-06-22T23:12:31.702726+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3961614.999000012875 60483.967045256 2024-06-22T23:12:32.710101+00:00 19994330.272999998182 29000293.011000040919 27870462.990000009537 3959861.965000032913 60483.967056726 2024-06-22T23:12:33.701108+00:00 19994330.271999958903 29000292.965000029653 27870463.065000001341 3962394.043999969959 60483.967068385 2024-06-22T23:12:34.708483+00:00 19994330.272000011057 29000292.969000000507 27870462.930999990553 3963699.976999998093 60483.967080039 2024-06-22T23:12:35.715362+00:00 19994330.277000010014 29000293.058000009507 27870463.017000019550 3960804.943000019062 60483.967091515 2024-06-22T23:12:36.706865+00:00 19994330.270999971777 29000292.962000001222 27870462.981000009924 3962063.113999962807 60483.967103168 2024-06-22T23:12:37.713745+00:00 19994330.271000031382 29000292.996000010520 27870462.955999970436 3960202.933000028133 60483.967114644 2024-06-22T23:12:38.705248+00:00 19994330.271999958903 29000293.039000000805 27870463.106999989599 3964788.032000004780 60483.967126298 2024-06-22T23:12:39.712127+00:00 19994330.272000070661 29000292.982999980450 27870462.977999988943 3961730.037999988068 60483.967137774 2024-06-22T23:12:40.703630+00:00 19994330.272999998182 29000293.020000010729 27870463.003000020981 3959441.984000027180 60483.967149427 2024-06-22T23:12:41.710509+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3961844.956999958027 60483.967160903 2024-06-22T23:12:42.702012+00:00 19994330.270999908447 29000292.952999979258 27870462.916000008583 3966247.041999996174 60483.967172562 2024-06-22T23:12:43.709388+00:00 19994330.272000070661 29000293.023999989033 27870463.032000008970 3961907.974000037182 60483.967184032 2024-06-22T23:12:44.700395+00:00 19994330.273999929428 29000293.026000019163 27870463.060999989510 3964186.923999965191 60483.967195692 2024-06-22T23:12:45.707770+00:00 19994330.272999998182 29000292.957000020891 27870462.912999991328 3965248.106000006199 60483.967207346 2024-06-22T23:12:46.714649+00:00 19994330.274000048637 29000293.028000000864 27870463.055999990553 3960031.953999996185 60483.967218821 2024-06-22T23:12:47.706153+00:00 19994330.276000019163 29000292.946999970824 27870462.963000059128 3961953.936000049114 60483.967230475 2024-06-22T23:12:48.713032+00:00 19994330.268999930471 29000293.057000041008 27870463.007999900728 3960461.013999999035 60483.967241951 2024-06-22T23:12:49.704535+00:00 19994330.271000031382 29000293.000000000000 27870463.048000101000 3965209.025999962818 60483.967253610 2024-06-22T23:12:50.711910+00:00 19994330.272000070661 29000292.975999951363 27870462.987999919802 3965470.009000002872 60483.967265080 2024-06-22T23:12:51.702917+00:00 19994330.272999878973 29000293.021000031382 27870463.004999998957 3961967.045000017155 60483.967276739 2024-06-22T23:12:52.710292+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3958059.996999979019 60483.967288215 2024-06-22T23:12:53.701796+00:00 19994330.269000049680 29000293.006000038236 27870462.983000040054 3962804.072000027169 60483.967299869 2024-06-22T23:12:54.708674+00:00 19994330.273999929428 29000292.987999919802 27870463.008000019938 3962109.935000001919 60483.967311345 2024-06-22T23:12:55.700178+00:00 19994330.272000070661 29000293.000000000000 27870462.947000030428 3960666.907999991905 60483.967323004 2024-06-22T23:12:56.707553+00:00 19994330.269999980927 29000293.037000060081 27870463.093999978155 3961606.048999965191 60483.967334658 2024-06-22T23:12:57.714433+00:00 19994330.276000019163 29000292.975999951363 27870462.991999980062 3962866.096000016201 60483.967346134 2024-06-22T23:12:58.705936+00:00 19994330.276000019163 29000292.976000070572 27870462.937999960035 3964238.915000020992 60483.967357787 2024-06-22T23:12:59.712815+00:00 19994330.269999980927 29000293.046000000089 27870463.106999989599 3964274.011999965180 60483.967369263 2024-06-22T23:13:00.704318+00:00 19994330.269999980927 29000292.957999940962 27870462.907999988645 3965649.058000028133 60483.967380917 2024-06-22T23:13:01.711197+00:00 19994330.272999998182 29000292.962000008672 27870463.014000058174 3962116.823000013828 60483.967392392 2024-06-22T23:13:02.702701+00:00 19994330.269999980927 29000293.037999991328 27870462.960000038147 3964791.014999986161 60483.967404052 2024-06-22T23:13:03.710076+00:00 19994330.272999998182 29000293.047000050545 27870463.074000000954 3961019.077000021935 60483.967415522 2024-06-22T23:13:04.701083+00:00 19994330.276000019163 29000292.959999918938 27870462.950999978930 3965222.986000000965 60483.967427181 2024-06-22T23:13:05.708458+00:00 19994330.269999980927 29000293.009000059217 27870463.043000001460 3959775.980999947060 60483.967438835 2024-06-22T23:13:06.715337+00:00 19994330.271999999881 29000292.993999961764 27870462.964000001550 3959072.066000043880 60483.967450310 2024-06-22T23:13:07.706841+00:00 19994330.272999998182 29000293.016000028700 27870463.010000009090 3965126.959999979008 60483.967461970 2024-06-22T23:13:08.714216+00:00 19994330.275999989361 29000292.991999980062 27870463.019999999553 3962905.070999979973 60483.967473440 2024-06-22T23:13:09.705223+00:00 19994330.271000009030 29000292.962999939919 27870462.960000008345 3963331.090000032913 60483.967485100 2024-06-22T23:13:10.712597+00:00 19994330.268999990076 29000293.038000110537 27870463.018000010401 3961533.828000009060 60483.967496569 2024-06-22T23:13:11.703605+00:00 19994330.275000009686 29000292.988000001758 27870462.984000001103 3961712.087999999989 60483.967508229 2024-06-22T23:13:12.710981+00:00 19994330.272999998182 29000292.978999998420 27870463.033999979496 3960833.038999975193 60483.967519699 2024-06-22T23:13:13.701988+00:00 19994330.272999998182 29000293.033999990672 27870462.978000018746 3967132.012000023853 60483.967531358 2024-06-22T23:13:14.709363+00:00 19994330.271000001580 29000292.961000010371 27870463.013000011444 3965980.912000000011 60483.967542829 2024-06-22T23:13:15.700370+00:00 19994330.275000009686 29000293.032000008970 27870462.964999970049 3963717.023999989033 60483.967554488 2024-06-22T23:13:16.707745+00:00 19994330.269999980927 29000293.007999990135 27870462.995999988168 3967850.951999961864 60483.967566147 2024-06-22T23:13:17.715120+00:00 19994330.272999998182 29000292.986000001431 27870463.041999999434 3961887.044000030030 60483.967577617 2024-06-22T23:13:18.706128+00:00 19994330.271000001580 29000292.983000010252 27870462.969000041485 3969111.870000004768 60483.967589277 2024-06-22T23:13:19.713503+00:00 19994330.277000010014 29000293.011999960989 27870463.018999990076 3957983.028999983799 60483.967600747 2024-06-22T23:13:20.704510+00:00 19994330.272999998182 29000292.992000039667 27870462.987999979407 3960903.019999980927 60483.967612406 2024-06-22T23:13:21.711885+00:00 19994330.269999980927 29000293.013999998569 27870462.994000021368 3969719.055000007153 60483.967623876 2024-06-22T23:13:22.702891+00:00 19994330.271000031382 29000293.022000011057 27870463.064000010490 3964377.981000006199 60483.967635536 2024-06-22T23:13:23.710268+00:00 19994330.271999958903 29000292.984999950975 27870462.919999960810 3967213.009999989998 60483.967647005 2024-06-22T23:13:24.701275+00:00 19994330.275000039488 29000292.984000030905 27870462.995000001043 3964364.942000031006 60483.967658665 2024-06-22T23:13:25.708653+00:00 19994330.273999989033 29000292.994000021368 27870463.052999969572 3968173.032000004780 60483.967670135 2024-06-22T23:13:26.699657+00:00 19994330.272999998182 29000293.025999959558 27870463.009999990463 3960511.041999996174 60483.967681794 2024-06-22T23:13:27.707033+00:00 19994330.268999990076 29000292.997000038624 27870462.994000080973 3959367.962000011932 60483.967693454 2024-06-22T23:13:28.714407+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3960529.984000027180 60483.967704929 2024-06-22T23:13:29.705911+00:00 19994330.272999998182 29000292.980999950320 27870463.074999928474 3961373.018999934196 60483.967716583 2024-06-22T23:13:30.712790+00:00 19994330.274999979883 29000292.970000028610 27870462.879999998957 3954761.039000033867 60483.967728059 2024-06-22T23:13:31.704292+00:00 19994330.271000031382 29000292.977000001818 27870463.044000029564 3956382.935999989975 60483.967739712 2024-06-22T23:13:32.711172+00:00 19994330.272999938577 29000293.056999921799 27870463.019000049680 3957115.052000045776 60483.967751188 2024-06-22T23:13:33.702675+00:00 19994330.271000031382 29000293.000000000000 27870462.982999920845 3951072.077999948990 60483.967762848 2024-06-22T23:13:34.710051+00:00 19994330.268000010401 29000292.949000000954 27870463.021000031382 3955962.896000028122 60483.967774318 2024-06-22T23:13:35.701058+00:00 19994330.276000019163 29000293.047000050545 27870463.001999970526 3958869.991999983788 60483.967785977 2024-06-22T23:13:36.708433+00:00 19994330.274999979883 29000292.993999961764 27870462.977000001818 3960572.929000020027 60483.967797447 2024-06-22T23:13:37.699440+00:00 19994330.272000070661 29000292.962000008672 27870462.971000079066 3961965.094999908935 60483.967809107 2024-06-22T23:13:38.706816+00:00 19994330.271999958903 29000292.994000080973 27870463.028999920934 3963669.995000004768 60483.967820760 2024-06-22T23:13:39.713695+00:00 19994330.271000031382 29000293.019999980927 27870463.004999998957 3963529.016000031959 60483.967832236 2024-06-22T23:13:40.705198+00:00 19994330.271000031382 29000293.010999921709 27870463.032000061125 3961579.945000051986 60483.967843896 2024-06-22T23:13:41.712573+00:00 19994330.273999929428 29000292.983000040054 27870462.898999929428 3957270.042999982834 60483.967855365 2024-06-22T23:13:42.703580+00:00 19994330.277000069618 29000293.041000008583 27870463.087000008672 3961855.993999958038 60483.967867025 2024-06-22T23:13:43.710956+00:00 19994330.267999891192 29000292.988999959081 27870462.984000090510 3960180.972000002861 60483.967878495 2024-06-22T23:13:44.701963+00:00 19994330.272999998182 29000293.026000019163 27870463.021999999881 3963225.991999983788 60483.967890155 2024-06-22T23:13:45.709338+00:00 19994330.272000070661 29000292.966000080109 27870462.970999989659 3958839.985000013839 60483.967901624 2024-06-22T23:13:46.700345+00:00 19994330.276000019163 29000293.008999940008 27870462.971999999136 3956630.070999979973 60483.967913284 2024-06-22T23:13:47.707720+00:00 19994330.268999930471 29000292.980000019073 27870462.986000001431 3957281.975000023842 60483.967924938 2024-06-22T23:13:48.714599+00:00 19994330.276000019163 29000293.010000001639 27870463.022999998182 3956135.067000031006 60483.967936413 2024-06-22T23:13:49.706103+00:00 19994330.268000010401 29000292.997999999672 27870463.048000011593 3960452.817000031006 60483.967948067 2024-06-22T23:13:50.712982+00:00 19994330.274999979883 29000293.023999989033 27870462.979999989271 3958927.127999901772 60483.967959543 2024-06-22T23:13:51.704485+00:00 19994330.271000031382 29000293.017000000924 27870462.947000000626 3962981.962000011932 60483.967971202 2024-06-22T23:13:52.711861+00:00 19994330.271999958903 29000292.977000009269 27870463.059000018984 3962256.008000016212 60483.967982672 2024-06-22T23:13:53.702868+00:00 19994330.274999979883 29000292.994999971241 27870462.969999969006 3958712.973000050057 60483.967994331 2024-06-22T23:13:54.710243+00:00 19994330.274000048637 29000292.945000018924 27870462.967000011355 3961186.148000001907 60483.968005802 2024-06-22T23:13:55.701251+00:00 19994330.269999980927 29000293.048999991268 27870462.981999989599 3956550.837999939919 60483.968017461 2024-06-22T23:13:56.708625+00:00 19994330.272999998182 29000293.028999980539 27870463.069999989122 3961394.086000084877 60483.968028931 2024-06-22T23:13:57.699632+00:00 19994330.272999998182 29000293.011000040919 27870463.025000039488 3963770.044999957085 60483.968040590 2024-06-22T23:13:58.707007+00:00 19994330.269999980927 29000292.955999970436 27870462.950999978930 3958112.996999979019 60483.968052244 2024-06-22T23:13:59.713887+00:00 19994330.275000099093 29000292.989000018686 27870463.037000000477 3959392.853999971878 60483.968063720 2024-06-22T23:14:00.705390+00:00 19994330.269000001252 29000292.997999969870 27870462.958999991417 3960551.118000030983 60483.968075373 2024-06-22T23:14:01.712269+00:00 19994330.276000000536 29000293.037000000477 27870462.996000051498 3957387.935999989975 60483.968086849 2024-06-22T23:14:02.703772+00:00 19994330.270999990404 29000292.962999999523 27870462.982999980450 3961840.978999971878 60483.968098509 2024-06-22T23:14:03.711147+00:00 19994330.272999998182 29000292.995999988168 27870463.022999998182 3963216.090000032913 60483.968109984 2024-06-22T23:14:04.702650+00:00 19994330.276000011712 29000293.019000049680 27870463.031999949366 3965267.950999975204 60483.968121644 2024-06-22T23:14:05.710026+00:00 19994330.271000001580 29000293.019999980927 27870463.025000099093 3959785.001000047196 60483.968133114 2024-06-22T23:14:06.701033+00:00 19994330.271000001580 29000292.973999980837 27870462.984999898821 3957759.990000010002 60483.968144774 2024-06-22T23:14:07.708408+00:00 19994330.272999998182 29000293.034999970347 27870463.000000000000 3955221.906999946106 60483.968156243 2024-06-22T23:14:08.699415+00:00 19994330.273999989033 29000292.979000091553 27870462.980000019073 3964086.124000072014 60483.968167897 2024-06-22T23:14:09.706294+00:00 19994330.272000011057 29000293.002999901772 27870462.968999978155 3960425.952000021935 60483.968179557 2024-06-22T23:14:10.713670+00:00 19994330.272999998182 29000292.976000070572 27870463.010000109673 3959730.063999890815 60483.968191032 2024-06-22T23:14:11.705173+00:00 19994330.269999980927 29000293.028999920934 27870463.018999930471 3964225.909000039101 60483.968202686 2024-06-22T23:14:12.712052+00:00 19994330.273999989033 29000293.026000019163 27870463.055000070482 3962986.141999959946 60483.968214162 2024-06-22T23:14:13.703555+00:00 19994330.272000011057 29000292.921000000089 27870462.916999939829 3961129.845000029076 60483.968225815 2024-06-22T23:14:14.710435+00:00 19994330.275000039488 29000293.009000059217 27870463.037999991328 3963314.065000057220 60483.968237291 2024-06-22T23:14:15.701938+00:00 19994330.271999958903 29000293.011999960989 27870462.973000049591 3959344.003999948967 60483.968248945 2024-06-22T23:14:16.708817+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3963264.098000050057 60483.968260420 2024-06-22T23:14:17.700320+00:00 19994330.272000011057 29000293.004999998957 27870462.995000001043 3956421.848999977112 60483.968272074 2024-06-22T23:14:18.707199+00:00 19994330.269999980927 29000292.970999959856 27870463.003000020981 3959268.029000043869 60483.968283728 2024-06-22T23:14:19.714079+00:00 19994330.275000039488 29000293.050999999046 27870463.075999978930 3959622.074000000954 60483.968295204 2024-06-22T23:14:20.705582+00:00 19994330.268999990076 29000292.956000089645 27870462.942000031471 3962082.981999992859 60483.968306863 2024-06-22T23:14:21.712956+00:00 19994330.275999959558 29000293.041999939829 27870463.049999948591 3958623.909999967087 60483.968318333 2024-06-22T23:14:22.703964+00:00 19994330.270000040531 29000292.996999979019 27870462.969000000507 3959091.064999938011 60483.968329992 2024-06-22T23:14:23.711339+00:00 19994330.270999971777 29000292.978999968618 27870462.989000000060 3959910.039000033867 60483.968341462 2024-06-22T23:14:24.702346+00:00 19994330.273999989033 29000292.981000069529 27870463.008999999613 3959944.958000063896 60483.968353122 2024-06-22T23:14:25.709721+00:00 19994330.275000039488 29000292.980999998748 27870462.949000000954 3958816.097999929916 60483.968364592 2024-06-22T23:14:26.700729+00:00 19994330.272999938577 29000293.015000000596 27870463.031999990344 3960992.945000051986 60483.968376251 2024-06-22T23:14:27.708104+00:00 19994330.272000070661 29000293.000999998301 27870462.981000009924 3961004.865999937057 60483.968387727 2024-06-22T23:14:28.699607+00:00 19994330.271000031382 29000292.973999988288 27870463.022000011057 3958703.065000057220 60483.968399381 2024-06-22T23:14:29.706487+00:00 19994330.271999958903 29000293.013000011444 27870462.968999978155 3959938.947000027169 60483.968411040 2024-06-22T23:14:30.713862+00:00 19994330.276999950409 29000293.025000009686 27870463.045000020415 3962781.077999948990 60483.968422510 2024-06-22T23:14:31.704869+00:00 19994330.269000049680 29000292.963999990374 27870462.960999999195 3959702.934000014793 60483.968434169 2024-06-22T23:14:32.712243+00:00 19994330.274000048637 29000293.020000010729 27870463.023999989033 3966086.097999929916 60483.968445640 2024-06-22T23:14:33.703251+00:00 19994330.269999980927 29000292.993999991566 27870462.963999990374 3960932.974000095855 60483.968457299 2024-06-22T23:14:34.710626+00:00 19994330.272999998182 29000292.976000010967 27870463.034000039101 3960902.038999915123 60483.968468775 2024-06-22T23:14:35.702130+00:00 19994330.271999958903 29000293.051999989897 27870463.005999978632 3960867.889000058174 60483.968480428 2024-06-22T23:14:36.709008+00:00 19994330.276999950409 29000293.008999999613 27870463.005999978632 3962334.136000037193 60483.968491904 2024-06-22T23:14:37.700512+00:00 19994330.269000049680 29000293.035000029951 27870463.000000000000 3959243.933999896049 60483.968503564 2024-06-22T23:14:38.707887+00:00 19994330.274999979883 29000292.950999978930 27870463.006000038236 3957046.991000055801 60483.968515033 2024-06-22T23:14:39.698895+00:00 19994330.269999980927 29000292.984000030905 27870462.926999989897 3961053.037999988068 60483.968526693 2024-06-22T23:14:40.706270+00:00 19994330.269000049680 29000293.049999948591 27870463.110000010580 3963251.996999979019 60483.968538347 2024-06-22T23:14:41.713149+00:00 19994330.279000040144 29000292.966000020504 27870462.954999919981 3957332.905000091065 60483.968549822 2024-06-22T23:14:42.704652+00:00 19994330.269999980927 29000293.024999979883 27870463.020000100136 3957577.059999942780 60483.968561476 2024-06-22T23:14:43.711531+00:00 19994330.273999929428 29000292.971999999136 27870462.984999898821 3959701.953999996185 60483.968572952 2024-06-22T23:14:44.703035+00:00 19994330.268000010401 29000293.004999998957 27870462.976000070572 3955523.006000041962 60483.968584611 2024-06-22T23:14:45.710410+00:00 19994330.274000048637 29000292.978999968618 27870462.947999950498 3960591.066999911796 60483.968596081 2024-06-22T23:14:46.701417+00:00 19994330.271000031382 29000292.970000028610 27870462.978000041097 3959637.953000069130 60483.968607740 2024-06-22T23:14:47.708792+00:00 19994330.275999899954 29000293.001000050455 27870463.003000020981 3961306.031000018120 60483.968619216 2024-06-22T23:14:48.700295+00:00 19994330.274000048637 29000293.005999919027 27870463.054000020027 3960432.059999942780 60483.968630870 2024-06-22T23:14:49.707174+00:00 19994330.271000031382 29000293.045000080019 27870463.047999981791 3956945.952000021935 60483.968642346 2024-06-22T23:14:50.698678+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3955631.003999948967 60483.968653999 2024-06-22T23:14:51.705557+00:00 19994330.271000031382 29000293.014999989420 27870462.957999940962 3955514.943000078201 60483.968665659 2024-06-22T23:14:52.712932+00:00 19994330.274000048637 29000293.016000028700 27870463.083999991417 3959984.120000004768 60483.968677129 2024-06-22T23:14:53.703939+00:00 19994330.274000000209 29000292.978999968618 27870462.948000069708 3956718.890999913216 60483.968688788 2024-06-22T23:14:54.711315+00:00 19994330.271999999881 29000293.013000011444 27870463.010999921709 3957078.942000031006 60483.968700264 2024-06-22T23:14:55.702818+00:00 19994330.272999990731 29000293.008000019938 27870462.958999991417 3959575.047000051010 60483.968711918 2024-06-22T23:14:56.709696+00:00 19994330.269999999553 29000292.965999960899 27870463.026000019163 3957681.008000016212 60483.968723394 2024-06-22T23:14:57.701200+00:00 19994330.271999999881 29000292.986000061035 27870462.994000080973 3957332.983999968041 60483.968735053 2024-06-22T23:14:58.708575+00:00 19994330.275999989361 29000293.003999948502 27870462.992999911308 3959619.026999949943 60483.968746523 2024-06-22T23:14:59.699582+00:00 19994330.272000011057 29000293.002000089735 27870463.007000088692 3957117.105000019073 60483.968758183 2024-06-22T23:15:00.706958+00:00 19994330.269999980927 29000293.000999931246 27870462.990000009537 3961301.860000013839 60483.968769836 2024-06-22T23:15:01.713837+00:00 19994330.272999998182 29000292.990000009537 27870463.030000001192 3957499.044999957085 60483.968781306 2024-06-22T23:15:02.704844+00:00 19994330.272000011057 29000293.024999998510 27870463.032000008970 3962204.953999996185 60483.968792966 2024-06-22T23:15:03.712219+00:00 19994330.272999998182 29000293.035999998450 27870462.958999991417 3958034.055999993812 60483.968804435 2024-06-22T23:15:04.703225+00:00 19994330.275000009686 29000292.984000001103 27870463.011000011116 3960731.964000105858 60483.968816095 2024-06-22T23:15:05.710601+00:00 19994330.271000001580 29000292.975999999791 27870462.986999988556 3959998.031999946106 60483.968827571 2024-06-22T23:15:06.702105+00:00 19994330.272999968380 29000292.980000000447 27870462.988000009209 3957418.958999990951 60483.968839224 2024-06-22T23:15:07.708984+00:00 19994330.272999998182 29000293.066000010818 27870463.039999991655 3960922.021000028122 60483.968850700 2024-06-22T23:15:08.700487+00:00 19994330.271000031382 29000292.984999980778 27870463.025000009686 3958447.026000022888 60483.968862359 2024-06-22T23:15:09.707862+00:00 19994330.273999989033 29000292.951000008732 27870462.956999991089 3958035.980000019073 60483.968873830 2024-06-22T23:15:10.698870+00:00 19994330.272000011057 29000293.050999999046 27870463.003000020981 3959746.061999917030 60483.968885489 2024-06-22T23:15:11.706245+00:00 19994330.270999971777 29000292.962000008672 27870462.996999979019 3959231.999000072014 60483.968897142 2024-06-22T23:15:12.713124+00:00 19994330.275000039488 29000293.008000019938 27870462.967000011355 3958983.946999907028 60483.968908618 2024-06-22T23:15:13.704627+00:00 19994330.270999971777 29000292.970999959856 27870462.956000030041 3957177.940000057220 60483.968920272 2024-06-22T23:15:14.711506+00:00 19994330.272999998182 29000293.031000021845 27870463.083000000566 3956009.080000042915 60483.968931748 2024-06-22T23:15:15.703009+00:00 19994330.273999989033 29000293.024999979883 27870462.988999959081 3955961.918999909889 60483.968943407 2024-06-22T23:15:16.710385+00:00 19994330.272000011057 29000293.013000011444 27870462.998000029474 3961353.128000020981 60483.968954877 2024-06-22T23:15:17.701392+00:00 19994330.273999989033 29000292.974000040442 27870463.032999988645 3959666.927000045776 60483.968966537 2024-06-22T23:15:18.708767+00:00 19994330.270000040531 29000292.972999989986 27870462.934999998659 3959181.044999957085 60483.968978006 2024-06-22T23:15:19.699774+00:00 19994330.271000031382 29000292.998999949545 27870463.025000039488 3951200.932999968994 60483.968989666 2024-06-22T23:15:20.707150+00:00 19994330.276999950409 29000293.018000010401 27870463.038999918848 3956438.049000024796 60483.969001136 2024-06-22T23:15:21.698156+00:00 19994330.269999980927 29000292.986000061035 27870462.927000049502 3959290.914000033867 60483.969012795 2024-06-22T23:15:22.705532+00:00 19994330.272999998182 29000293.015999909490 27870463.042999979109 3954386.217999935150 60483.969024449 2024-06-22T23:15:23.712411+00:00 19994330.269000049680 29000292.978000041097 27870462.983000040054 3958790.792000054847 60483.969035925 2024-06-22T23:15:24.703914+00:00 19994330.272999998182 29000292.980000019073 27870463.023999929428 3954338.077999948990 60483.969047585 2024-06-22T23:15:25.711289+00:00 19994330.275999899954 29000293.032999988645 27870462.995000001043 3959726.997000098228 60483.969059054 2024-06-22T23:15:26.702297+00:00 19994330.272000070661 29000292.981999989599 27870463.002000089735 3957053.890999913216 60483.969070714 2024-06-22T23:15:27.709672+00:00 19994330.273999929428 29000293.013000011444 27870462.944999929518 3958307.111999989022 60483.969082184 2024-06-22T23:15:28.700678+00:00 19994330.269000049680 29000293.026999950409 27870463.108000040054 3950344.996000051033 60483.969093843 2024-06-22T23:15:29.708054+00:00 19994330.274999979883 29000292.971000079066 27870462.906000021845 3957864.029999970924 60483.969105313 2024-06-22T23:15:30.699061+00:00 19994330.272999998182 29000293.031999949366 27870463.030999898911 3954278.920000075828 60483.969116973 2024-06-22T23:15:31.706437+00:00 19994330.274000048637 29000292.949000000954 27870462.941000100225 3959204.084999918938 60483.969128449 2024-06-22T23:15:32.697940+00:00 19994330.269999980927 29000293.047000050545 27870463.053999900818 3959832.024999976158 60483.969140102 2024-06-22T23:15:33.704819+00:00 19994330.269999980927 29000293.008999940008 27870463.050000071526 3961070.916000009049 60483.969151756 2024-06-22T23:15:34.711698+00:00 19994330.274999979883 29000292.980000019073 27870463.008000019938 3957896.101999998093 60483.969163232 2024-06-22T23:15:35.703201+00:00 19994330.272000070661 29000293.001000050455 27870462.929000020027 3958772.883000016212 60483.969174885 2024-06-22T23:15:36.710081+00:00 19994330.272999998182 29000292.968999978155 27870463.003999948502 3957718.065999985207 60483.969186361 2024-06-22T23:15:37.701584+00:00 19994330.271999958903 29000292.993999961764 27870463.016999959946 3961270.974000095855 60483.969198020 2024-06-22T23:15:38.708960+00:00 19994330.274000048637 29000293.001999970526 27870463.022999998182 3956032.945999979973 60483.969209490 2024-06-22T23:15:39.699966+00:00 19994330.268999930471 29000293.026999998838 27870463.004000000656 3954951.946999907028 60483.969221150 2024-06-22T23:15:40.707341+00:00 19994330.274999979883 29000293.011999990791 27870462.973000001162 3960714.073000072967 60483.969232620 2024-06-22T23:15:41.698348+00:00 19994330.271000031382 29000292.998000010848 27870463.013000000268 3956038.077999948990 60483.969244279 2024-06-22T23:15:42.705724+00:00 19994330.276000019163 29000293.009999990463 27870463.020000010729 3959206.860000013839 60483.969255933 2024-06-22T23:15:43.712603+00:00 19994330.269999980927 29000292.973999988288 27870462.980999991298 3955910.085000038147 60483.969267408 2024-06-22T23:15:44.704106+00:00 19994330.276000019163 29000292.973000019789 27870462.974999990314 3959630.973999977112 60483.969279068 2024-06-22T23:15:45.711481+00:00 19994330.268999930471 29000293.016999989748 27870462.948000010103 3963514.013999999966 60483.969290538 2024-06-22T23:15:46.702489+00:00 19994330.275000099093 29000293.025000009686 27870463.101000010967 3960172.034999999218 60483.969302197 2024-06-22T23:15:47.709864+00:00 19994330.271000001580 29000292.978999998420 27870462.924999978393 3956276.865000000224 60483.969313668 2024-06-22T23:15:48.700871+00:00 19994330.274000000209 29000293.034999970347 27870463.028000030667 3960104.066000000108 60483.969325327 2024-06-22T23:15:49.708248+00:00 19994330.269999999553 29000293.007000029087 27870463.001999970526 3958092.080000001937 60483.969336797 2024-06-22T23:15:50.699253+00:00 19994330.272999998182 29000293.008000019938 27870463.052999969572 3954739.027999997139 60483.969348456 2024-06-22T23:15:51.706628+00:00 19994330.271999999881 29000292.963999990374 27870462.939000010490 3961611.992000001948 60483.969359932 2024-06-22T23:15:52.698132+00:00 19994330.272999998182 29000292.977999988943 27870462.984000030905 3961485.862000000197 60483.969371592 2024-06-22T23:15:53.705507+00:00 19994330.275999989361 29000293.036000009626 27870463.036000009626 3959046.095000002999 60483.969383245 2024-06-22T23:15:54.712386+00:00 19994330.272000011057 29000292.971999999136 27870462.991000000387 3958676.052999996115 60483.969394721 2024-06-22T23:15:55.703889+00:00 19994330.269999980927 29000292.991000000387 27870463.000999990851 3958076.936000003945 60483.969406375 2024-06-22T23:15:56.710769+00:00 19994330.271000031382 29000292.999000009149 27870462.989000018686 3960476.995999998879 60483.969417850 2024-06-22T23:15:57.702272+00:00 19994330.271000001580 29000293.007000029087 27870462.987999979407 3958358.916999996174 60483.969429510 2024-06-22T23:15:58.709647+00:00 19994330.278000000864 29000293.021999958903 27870463.028999980539 3957563.035999997985 60483.969440980 2024-06-22T23:15:59.700654+00:00 19994330.271000001580 29000292.980000019073 27870463.026000019163 3956858.146000004839 60483.969452639 2024-06-22T23:16:00.708029+00:00 19994330.271999981254 29000293.011000040919 27870462.980000019073 3957284.866999999154 60483.969464115 2024-06-22T23:16:01.699533+00:00 19994330.272999998182 29000293.003999948502 27870462.954999919981 3957522.003000006080 60483.969475769 2024-06-22T23:16:02.706412+00:00 19994330.271000031382 29000292.996000051498 27870463.016000028700 3958352.011999994982 60483.969487244 2024-06-22T23:16:03.697915+00:00 19994330.269999980927 29000293.042999979109 27870463.093000050634 3952280.004999995232 60483.969498904 2024-06-22T23:16:04.705290+00:00 19994330.278999980539 29000292.919999960810 27870462.914999961853 3958990.010000004899 60483.969510558 2024-06-22T23:16:05.712169+00:00 19994330.272000011057 29000293.029000040144 27870463.031999949366 3958827.936999992002 60483.969522033 2024-06-22T23:16:06.703673+00:00 19994330.271000031382 29000293.023999929428 27870462.991000059992 3957143.060000001919 60483.969533687 2024-06-22T23:16:07.710552+00:00 19994330.270999971777 29000292.981999989599 27870463.037999991328 3960549.084000005852 60483.969545163 2024-06-22T23:16:08.702055+00:00 19994330.272000011057 29000293.021000031382 27870462.952999949455 3957937.916999996174 60483.969556816 2024-06-22T23:16:09.708934+00:00 19994330.273999989033 29000292.958000060171 27870462.992000099272 3962419.893000007141 60483.969568292 2024-06-22T23:16:10.700437+00:00 19994330.272999998182 29000293.005999919027 27870463.019999980927 3962498.113999993075 60483.969579952 2024-06-22T23:16:11.707815+00:00 19994330.269999980927 29000293.047999981791 27870462.977999929339 3960585.041999996174 60483.969591422 2024-06-22T23:16:12.698820+00:00 19994330.277000010014 29000292.977000001818 27870462.997000098228 3960586.001000002027 60483.969603081 2024-06-22T23:16:13.706195+00:00 19994330.268999990076 29000292.980000019073 27870463.021999958903 3962234.986000000965 60483.969614551 2024-06-22T23:16:14.697202+00:00 19994330.271999958903 29000292.994000080973 27870462.950000051409 3958126.013999999035 60483.969626211 2024-06-22T23:16:15.704577+00:00 19994330.275000099093 29000293.022999998182 27870463.060999989510 3957293.960000007879 60483.969637864 2024-06-22T23:16:16.711456+00:00 19994330.273999929428 29000293.021999999881 27870463.028999920934 3959820.033999993932 60483.969649340 2024-06-22T23:16:17.702959+00:00 19994330.269999980927 29000292.986000008881 27870462.947000030428 3956755.937000005972 60483.969660999 2024-06-22T23:16:18.710334+00:00 19994330.271000031382 29000292.984000001103 27870463.008999999613 3963052.042999982834 60483.969672469 2024-06-22T23:16:19.701342+00:00 19994330.274999979883 29000293.045000001788 27870463.052999999374 3956659.998000026215 60483.969684129 2024-06-22T23:16:20.708717+00:00 19994330.272000070661 29000292.949999999255 27870462.915999989957 3958202.890999972820 60483.969695599 2024-06-22T23:16:21.699725+00:00 19994330.274999979883 29000293.035999979824 27870463.079000011086 3960221.047000021208 60483.969707258 2024-06-22T23:16:22.707100+00:00 19994330.269999980927 29000292.987000018358 27870462.968999978155 3959526.046000003815 60483.969718728 2024-06-22T23:16:23.698107+00:00 19994330.271000031382 29000292.993000000715 27870462.962000008672 3959940.007999985944 60483.969730387 2024-06-22T23:16:24.705482+00:00 19994330.272999998182 29000292.982999980450 27870463.018999990076 3958293.036000012886 60483.969741858 2024-06-22T23:16:25.696489+00:00 19994330.271000031382 29000293.011000040919 27870463.034000009298 3960697.962999999989 60483.969753517 2024-06-22T23:16:26.703864+00:00 19994330.275999899954 29000293.002999961376 27870463.018999990076 3958923.968999981880 60483.969765177 2024-06-22T23:16:27.711240+00:00 19994330.270000100136 29000292.971000019461 27870462.920000020415 3962440.020999997854 60483.969776646 2024-06-22T23:16:28.702247+00:00 19994330.274999979883 29000293.028999980539 27870462.995000001043 3963762.006000012159 60483.969788306 2024-06-22T23:16:29.709621+00:00 19994330.269999980927 29000292.971000019461 27870462.991999980062 3963601.032999991905 60483.969799776 2024-06-22T23:16:30.700629+00:00 19994330.274000048637 29000293.013999998569 27870463.004999998957 3963659.962000011932 60483.969811435 2024-06-22T23:16:31.708005+00:00 19994330.273999929428 29000293.004000011832 27870463.014999989420 3963131.935000001919 60483.969822911 2024-06-22T23:16:32.699508+00:00 19994330.272000070661 29000293.001999970526 27870463.004000011832 3960234.046000003815 60483.969834565 2024-06-22T23:16:33.706387+00:00 19994330.270999908447 29000293.026000019163 27870463.034000039101 3959359.011999994982 60483.969846040 2024-06-22T23:16:34.697890+00:00 19994330.271000031382 29000292.996999979019 27870462.963999990374 3964546.019999980927 60483.969857694 2024-06-22T23:16:35.704769+00:00 19994330.271999958903 29000292.949000000954 27870462.928999960423 3962840.048000007868 60483.969869354 2024-06-22T23:16:36.712144+00:00 19994330.272999998182 29000293.008000019938 27870463.103999968618 3961206.927000015974 60483.969880824 2024-06-22T23:16:37.703152+00:00 19994330.276000019163 29000293.016999959946 27870462.920000080019 3962617.104999988806 60483.969892483 2024-06-22T23:16:38.710527+00:00 19994330.272000070661 29000292.978000041097 27870463.059000018984 3959519.986999989022 60483.969903953 2024-06-22T23:16:39.701534+00:00 19994330.271999958903 29000293.001000050455 27870462.955999970436 3959214.985000013839 60483.969915613 2024-06-22T23:16:40.708909+00:00 19994330.271000031382 29000292.987999919802 27870463.003000020981 3959007.953999996185 60483.969927082 2024-06-22T23:16:41.699916+00:00 19994330.272999998182 29000293.070999979973 27870463.111999988556 3962591.900000005960 60483.969938742 2024-06-22T23:16:42.707291+00:00 19994330.274999998510 29000292.980000019073 27870462.981999989599 3958204.072999984026 60483.969950212 2024-06-22T23:16:43.698299+00:00 19994330.271000009030 29000293.012000080198 27870463.029000040144 3957315.084000021219 60483.969961871 2024-06-22T23:16:44.705674+00:00 19994330.271000001580 29000292.983999971300 27870463.003999948502 3960505.928999990225 60483.969973347 2024-06-22T23:16:45.697177+00:00 19994330.275000009686 29000293.004999998957 27870462.934999939054 3958210.981999992859 60483.969985001 2024-06-22T23:16:46.704056+00:00 19994330.271999999881 29000292.990000009537 27870462.962000008672 3958888.976000010967 60483.969996660 2024-06-22T23:16:47.711432+00:00 19994330.272999990731 29000292.972999930382 27870463.027000069618 3960089.963999987114 60483.970008136 2024-06-22T23:16:48.702934+00:00 19994330.270000010729 29000293.017000079155 27870462.998999949545 3960923.117000014056 60483.970019789 2024-06-22T23:16:49.709814+00:00 19994330.273999989033 29000293.034999970347 27870463.047000050545 3963795.963999987114 60483.970031265 2024-06-22T23:16:50.701317+00:00 19994330.275000009686 29000292.945999979973 27870462.916999939829 3960240.950000017881 60483.970042919 2024-06-22T23:16:51.708196+00:00 19994330.271000001580 29000293.003000020981 27870462.962000008672 3961130.046999990940 60483.970054395 2024-06-22T23:16:52.699699+00:00 19994330.272000011057 29000293.013999938965 27870463.098999980837 3956285.936000018846 60483.970066048 2024-06-22T23:16:53.706579+00:00 19994330.272999968380 29000292.960000000894 27870462.879000071436 3955061.069000006188 60483.970077524 2024-06-22T23:16:54.698081+00:00 19994330.271000031382 29000293.004999998957 27870463.075999978930 3962157.066999971867 60483.970089178 2024-06-22T23:16:55.704961+00:00 19994330.272999998182 29000293.028999999166 27870463.006000038236 3960809.938000022899 60483.970100653 2024-06-22T23:16:56.696464+00:00 19994330.272000011057 29000292.999000009149 27870462.943999998271 3963918.936999977101 60483.970112313 2024-06-22T23:16:57.703839+00:00 19994330.271999958903 29000293.002999991179 27870463.089999999851 3957752.125000000000 60483.970123967 2024-06-22T23:16:58.710719+00:00 19994330.273999989033 29000292.958000000566 27870462.872999999672 3960764.945999979973 60483.970135442 2024-06-22T23:16:59.702222+00:00 19994330.272999998182 29000293.057000011206 27870463.098999988288 3957108.012000023853 60483.970147096 2024-06-22T23:17:00.709101+00:00 19994330.271000031382 29000292.938999980688 27870462.934000018984 3957296.936999977101 60483.970158572 2024-06-22T23:17:01.700604+00:00 19994330.272999998182 29000293.036000009626 27870463.056999981403 3958523.055999993812 60483.970170231 2024-06-22T23:17:02.707979+00:00 19994330.270999971777 29000292.995999988168 27870462.957000020891 3956105.950000048149 60483.970181701 2024-06-22T23:17:03.698986+00:00 19994330.272999998182 29000293.037999991328 27870463.094999998808 3961453.079999982845 60483.970193355 2024-06-22T23:17:04.705866+00:00 19994330.278000000864 29000293.041999999434 27870463.005999978632 3959113.046999990940 60483.970204831 2024-06-22T23:17:05.697369+00:00 19994330.269000049680 29000292.961000028998 27870462.967999991030 3961019.899999976158 60483.970216484 2024-06-22T23:17:06.704248+00:00 19994330.271999958903 29000292.980000019073 27870462.981000009924 3960577.026000022888 60483.970228144 2024-06-22T23:17:07.711623+00:00 19994330.272000011057 29000292.977999988943 27870462.977999988943 3961985.024999976158 60483.970239620 2024-06-22T23:17:08.703127+00:00 19994330.272999998182 29000293.037000000477 27870463.059999998659 3961948.854000031948 60483.970251273 2024-06-22T23:17:09.710006+00:00 19994330.271999958903 29000292.987999979407 27870462.960000038147 3960729.074999988079 60483.970262749 2024-06-22T23:17:10.701508+00:00 19994330.275000099093 29000293.006000038236 27870462.990000009537 3960291.058000028133 60483.970274403 2024-06-22T23:17:11.708388+00:00 19994330.270999908447 29000293.041000008583 27870462.968999978155 3962774.970999956131 60483.970285879 2024-06-22T23:17:12.699891+00:00 19994330.274000048637 29000292.937999960035 27870462.965999960899 3960426.946000040043 60483.970297532 2024-06-22T23:17:13.706771+00:00 19994330.269999980927 29000293.001000050455 27870463.091000020504 3961370.041999996174 60483.970309008 2024-06-22T23:17:14.698274+00:00 19994330.274000048637 29000293.060999989510 27870462.965000029653 3961278.131999969017 60483.970320662 2024-06-22T23:17:15.705153+00:00 19994330.272999998182 29000292.939999941736 27870463.050999939442 3962945.842000008095 60483.970332137 2024-06-22T23:17:16.696656+00:00 19994330.271999958903 29000293.042000059038 27870462.999000068754 3962987.111999989022 60483.970343791 2024-06-22T23:17:17.703535+00:00 19994330.271999958903 29000292.934000018984 27870462.929000020027 3959593.913000047207 60483.970355450 2024-06-22T23:17:18.710910+00:00 19994330.271000031382 29000293.046000000089 27870463.061999920756 3960518.117999970913 60483.970366926 2024-06-22T23:17:19.702414+00:00 19994330.274000048637 29000292.977000001818 27870462.947000030428 3967333.916999996174 60483.970378580 2024-06-22T23:17:20.709293+00:00 19994330.271000031382 29000293.014999989420 27870463.016999959946 3957788.027999997139 60483.970390055 2024-06-22T23:17:21.700796+00:00 19994330.274999979883 29000293.021999958903 27870463.087000008672 3961437.993000030983 60483.970401709 2024-06-22T23:17:22.707675+00:00 19994330.271999958903 29000293.000000000000 27870462.963000059128 3959828.024999976158 60483.970413185 2024-06-22T23:17:23.699179+00:00 19994330.269999980927 29000292.986000061035 27870462.988999959081 3959047.920000017155 60483.970424838 2024-06-22T23:17:24.706058+00:00 19994330.274000048637 29000292.989999890327 27870463.009000059217 3966679.988999962807 60483.970436314 2024-06-22T23:17:25.697561+00:00 19994330.272999998182 29000292.994000080973 27870462.977999929339 3959550.107000052929 60483.970447974 2024-06-22T23:17:26.704936+00:00 19994330.272999998182 29000292.983000040054 27870462.927999969572 3957314.908999979030 60483.970459444 2024-06-22T23:17:27.695943+00:00 19994330.272999998182 29000293.002999901772 27870463.009999990463 3960033.990000010002 60483.970471103 2024-06-22T23:17:28.703318+00:00 19994330.271000031382 29000293.045000080019 27870463.064000010490 3960286.092000008095 60483.970482757 2024-06-22T23:17:29.710198+00:00 19994330.270999908447 29000292.973999980837 27870462.966000080109 3962496.969999969006 60483.970494233 2024-06-22T23:17:30.701701+00:00 19994330.274000048637 29000293.000999998301 27870462.988999959081 3962092.017000020016 60483.970505886 2024-06-22T23:17:31.708580+00:00 19994330.272999998182 29000292.999000001699 27870463.096999999136 3961454.028999983799 60483.970517362 2024-06-22T23:17:32.700083+00:00 19994330.274999979883 29000292.982999999076 27870462.884999990463 3959336.945999979973 60483.970529016 2024-06-22T23:17:33.706962+00:00 19994330.271000031382 29000293.030000001192 27870463.042999979109 3959813.897000014782 60483.970540491 2024-06-22T23:17:34.698466+00:00 19994330.271999958903 29000293.000000000000 27870462.980000019073 3959334.123000026215 60483.970552151 2024-06-22T23:17:35.705841+00:00 19994330.271000001580 29000292.995000001043 27870463.028999999166 3961013.937999964226 60483.970563621 2024-06-22T23:17:36.696848+00:00 19994330.271999999881 29000293.009999990463 27870463.002999998629 3963101.062000035774 60483.970575280 2024-06-22T23:17:37.704223+00:00 19994330.276000000536 29000292.981000009924 27870462.964999999851 3957186.960999966133 60483.970586934 2024-06-22T23:17:38.711103+00:00 19994330.271999999881 29000293.021000001580 27870463.089000001550 3958493.018000007141 60483.970598410 2024-06-22T23:17:39.702606+00:00 19994330.271999999881 29000292.965000029653 27870462.899000000209 3964315.021000028122 60483.970610064 2024-06-22T23:17:40.709486+00:00 19994330.268999990076 29000293.057999968529 27870463.106999989599 3962928.013000010978 60483.970621539 2024-06-22T23:17:41.700988+00:00 19994330.275000009686 29000292.962000008672 27870462.944999989122 3965917.886999965180 60483.970633199 2024-06-22T23:17:42.708362+00:00 19994330.272999998182 29000292.986999988556 27870462.983000010252 3964193.995999991894 60483.970644669 2024-06-22T23:17:43.699371+00:00 19994330.273999989033 29000293.016000028700 27870463.018000010401 3964054.076000034809 60483.970656328 2024-06-22T23:17:44.706746+00:00 19994330.272000011057 29000293.014999989420 27870463.011999990791 3963265.930000007153 60483.970667798 2024-06-22T23:17:45.697753+00:00 19994330.270000010729 29000292.965999960899 27870462.976000010967 3964108.030999958981 60483.970679457 2024-06-22T23:17:46.705128+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3966271.944000006188 60483.970690927 2024-06-22T23:17:47.696135+00:00 19994330.272000011057 29000292.998000029474 27870462.981999989599 3966189.190999985207 60483.970702587 2024-06-22T23:17:48.703510+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3962260.864000021946 60483.970714240 2024-06-22T23:17:49.710390+00:00 19994330.272999998182 29000292.990000009537 27870463.063000019640 3959021.966000020970 60483.970725716 2024-06-22T23:17:50.701893+00:00 19994330.272000011057 29000292.995999928564 27870462.994999948889 3962421.064000010025 60483.970737376 2024-06-22T23:17:51.709268+00:00 19994330.267999950796 29000293.004999998957 27870463.006000038236 3966022.935999989975 60483.970748852 2024-06-22T23:17:52.700771+00:00 19994330.279000040144 29000293.022000070661 27870462.981999989599 3963215.019999980927 60483.970760505 2024-06-22T23:17:53.707651+00:00 19994330.268999990076 29000293.011999960989 27870463.016999959946 3963293.958000003826 60483.970771975 2024-06-22T23:17:54.698658+00:00 19994330.277000010014 29000292.975999951363 27870462.983000040054 3960937.143999993801 60483.970783635 2024-06-22T23:17:55.706033+00:00 19994330.269999980927 29000293.028000120074 27870462.950000051409 3963663.854000031948 60483.970795110 2024-06-22T23:17:56.697536+00:00 19994330.269999980927 29000293.017999891192 27870463.112999919802 3963097.058999956120 60483.970806764 2024-06-22T23:17:57.704415+00:00 19994330.272999998182 29000292.992000099272 27870462.939000010490 3965033.928000032902 60483.970818234 2024-06-22T23:17:58.695423+00:00 19994330.277000010014 29000292.986999988556 27870463.050999999046 3965653.083999990951 60483.970829893 2024-06-22T23:17:59.702797+00:00 19994330.272000011057 29000293.033999919891 27870462.973999980837 3965549.935999989975 60483.970841553 2024-06-22T23:18:00.710173+00:00 19994330.272999938577 29000292.952000018209 27870462.951000090688 3966067.029000043869 60483.970853023 2024-06-22T23:18:01.701180+00:00 19994330.270000100136 29000292.983000040054 27870462.983999971300 3964703.965999960899 60483.970864682 2024-06-22T23:18:02.708555+00:00 19994330.268999930471 29000292.975999951363 27870463.032999988645 3970044.046000003815 60483.970876153 2024-06-22T23:18:03.699562+00:00 19994330.274999979883 29000293.029000040144 27870462.993999961764 3964777.059999942780 60483.970887812 2024-06-22T23:18:04.706938+00:00 19994330.272999998182 29000293.014999989420 27870463.032999988645 3967250.945000051986 60483.970899288 2024-06-22T23:18:05.698441+00:00 19994330.274000048637 29000292.991000059992 27870462.973000049591 3959880.991999983788 60483.970910941 2024-06-22T23:18:06.705320+00:00 19994330.269999980927 29000293.028000000864 27870463.031999949366 3965412.939000010025 60483.970922417 2024-06-22T23:18:07.696823+00:00 19994330.274999979883 29000292.949000000954 27870462.934000018984 3962937.062999964226 60483.970934076 2024-06-22T23:18:08.704198+00:00 19994330.268000010401 29000293.008999999613 27870463.000000000000 3960325.022000073921 60483.970945546 2024-06-22T23:18:09.695206+00:00 19994330.274999979883 29000293.004000011832 27870463.001999970526 3963630.952000021935 60483.970957206 2024-06-22T23:18:10.702581+00:00 19994330.277000069618 29000293.037999991328 27870463.032000061125 3956533.047999978065 60483.970968859 2024-06-22T23:18:11.709460+00:00 19994330.269999980927 29000292.971000019461 27870462.978999968618 3959642.964999914169 60483.970980335 2024-06-22T23:18:12.700963+00:00 19994330.271999958903 29000293.004999998957 27870463.093999978155 3959102.975000023842 60483.970991989 2024-06-22T23:18:13.707842+00:00 19994330.271000031382 29000293.015999998897 27870462.942999999970 3959692.114000082016 60483.971003464 2024-06-22T23:18:14.699346+00:00 19994330.272999998182 29000292.989999979734 27870462.973999999464 3958620.898000001907 60483.971015124 2024-06-22T23:18:15.706721+00:00 19994330.274000048637 29000292.983000040054 27870462.969000000507 3959040.020999907982 60483.971026594 2024-06-22T23:18:16.697728+00:00 19994330.271999958903 29000292.984999950975 27870463.038999989629 3962018.980000019073 60483.971038254 2024-06-22T23:18:17.705103+00:00 19994330.271999958903 29000293.013000011444 27870462.979000020772 3961146.909999967087 60483.971049724 2024-06-22T23:18:18.696111+00:00 19994330.268000010401 29000292.986999988556 27870463.001999970526 3963376.250000000000 60483.971061383 2024-06-22T23:18:19.703486+00:00 19994330.274000048637 29000293.054000020027 27870463.091000020504 3954839.878000020981 60483.971073037 2024-06-22T23:18:20.710365+00:00 19994330.274999979883 29000292.981000009924 27870462.954999979585 3955314.026000022888 60483.971084512 2024-06-22T23:18:21.701868+00:00 19994330.274999979883 29000292.949999991804 27870462.964000020176 3959181.953999996185 60483.971096166 2024-06-22T23:18:22.708747+00:00 19994330.274000048637 29000293.008999999613 27870463.021000001580 3963706.062999964226 60483.971107642 2024-06-22T23:18:23.700250+00:00 19994330.269000049680 29000293.000999990851 27870462.977000001818 3962619.879999995232 60483.971119295 2024-06-22T23:18:24.707130+00:00 19994330.272999998182 29000293.044000029564 27870463.041000008583 3961657.040000081062 60483.971130771 2024-06-22T23:18:25.698633+00:00 19994330.270999908447 29000292.971999999136 27870462.973999980837 3957051.000999927986 60483.971142425 2024-06-22T23:18:26.705512+00:00 19994330.274000048637 29000293.016000028700 27870463.065000001341 3956965.007000089157 60483.971153900 2024-06-22T23:18:27.697015+00:00 19994330.272999998182 29000293.018000010401 27870462.934999998659 3960871.092000008095 60483.971165560 2024-06-22T23:18:28.704390+00:00 19994330.271999999881 29000292.961999889463 27870462.999000009149 3961326.910999894142 60483.971177030 2024-06-22T23:18:29.695398+00:00 19994330.272999998182 29000293.044000029564 27870463.013999998569 3959640.960000038147 60483.971188690 2024-06-22T23:18:30.702773+00:00 19994330.271999999881 29000292.988999959081 27870462.984000030905 3965178.072999954224 60483.971200343 2024-06-22T23:18:31.709652+00:00 19994330.272999998182 29000292.990000009537 27870462.979999959469 3956602.900000094902 60483.971211819 2024-06-22T23:18:32.701155+00:00 19994330.274999991059 29000292.990000009537 27870463.019999980927 3958927.098999977112 60483.971223478 2024-06-22T23:18:33.708531+00:00 19994330.270000010729 29000292.991999980062 27870462.953000068665 3966103.901000022888 60483.971234948 2024-06-22T23:18:34.699538+00:00 19994330.271999981254 29000293.011000040919 27870463.097999930382 3961465.072999954224 60483.971246608 2024-06-22T23:18:35.706913+00:00 19994330.272000011057 29000293.046000000089 27870463.026000019163 3956162.083000063896 60483.971258078 2024-06-22T23:18:36.697920+00:00 19994330.273999989033 29000292.955999970436 27870462.876999970526 3964313.909999967087 60483.971269737 2024-06-22T23:18:37.705294+00:00 19994330.271000001580 29000293.031000021845 27870463.065000060946 3960954.023000001907 60483.971281207 2024-06-22T23:18:38.696302+00:00 19994330.275999989361 29000292.967000011355 27870462.993000030518 3958340.962999939919 60483.971292866 2024-06-22T23:18:39.703677+00:00 19994330.269000019878 29000292.955000039190 27870462.973999980837 3960279.047000051010 60483.971304342 2024-06-22T23:18:40.695181+00:00 19994330.271999981254 29000293.011999960989 27870463.037999991328 3959191.003999948967 60483.971315996 2024-06-22T23:18:41.702060+00:00 19994330.271999981254 29000293.009000059217 27870462.978999968618 3958595.917999982834 60483.971327655 2024-06-22T23:18:42.709435+00:00 19994330.275000039488 29000292.970999959856 27870462.924000021070 3962638.026000022888 60483.971339126 2024-06-22T23:18:43.700442+00:00 19994330.272999998182 29000293.011000040919 27870463.059999939054 3961682.986999989022 60483.971350785 2024-06-22T23:18:44.707817+00:00 19994330.272999998182 29000293.030000001192 27870462.981000069529 3956697.054000020027 60483.971362255 2024-06-22T23:18:45.698825+00:00 19994330.271999958903 29000293.045000001788 27870463.036999940872 3958431.040000081062 60483.971373914 2024-06-22T23:18:46.706200+00:00 19994330.269000049680 29000292.956999998540 27870462.947000030428 3954430.930999993812 60483.971385384 2024-06-22T23:18:47.697207+00:00 19994330.274999979883 29000293.003999989480 27870463.016999959946 3963970.056999921799 60483.971397044 2024-06-22T23:18:48.704582+00:00 19994330.272000011057 29000292.981999989599 27870463.013000011444 3962452.962000011932 60483.971408514 2024-06-22T23:18:49.695589+00:00 19994330.272999998182 29000293.048000011593 27870463.022000070661 3958261.014999986161 60483.971420173 2024-06-22T23:18:50.702964+00:00 19994330.270999971777 29000292.981000009924 27870463.006999969482 3964659.952000021935 60483.971431833 2024-06-22T23:18:51.710340+00:00 19994330.273999989033 29000292.984000001103 27870462.990000009537 3962169.006999969017 60483.971443302 2024-06-22T23:18:52.701347+00:00 19994330.268999990076 29000293.024999979883 27870463.004999998957 3958632.022000073921 60483.971454962 2024-06-22T23:18:53.708722+00:00 19994330.276000019163 29000292.974000040442 27870462.948999989778 3963160.092999935150 60483.971466438 2024-06-22T23:18:54.700225+00:00 19994330.275999959558 29000293.010999981314 27870463.092000011355 3960484.799000024796 60483.971478092 2024-06-22T23:18:55.707105+00:00 19994330.272999998182 29000292.995000001043 27870462.969000000507 3963636.075000048149 60483.971489567 2024-06-22T23:18:56.698608+00:00 19994330.269000049680 29000292.973999980837 27870463.008999999613 3958065.004999995232 60483.971501221 2024-06-22T23:18:57.705487+00:00 19994330.271999958903 29000293.041000008583 27870462.953000009060 3961051.034999967087 60483.971512697 2024-06-22T23:18:58.696990+00:00 19994330.271000031382 29000292.967999991030 27870463.021999981254 3961372.034000039101 60483.971524356 2024-06-22T23:18:59.704365+00:00 19994330.278000000864 29000293.012000020593 27870462.991000000387 3963507.011999965180 60483.971535826 2024-06-22T23:19:00.695372+00:00 19994330.269000049680 29000292.973999980837 27870463.015999998897 3959358.965000032913 60483.971547485 2024-06-22T23:19:01.702748+00:00 19994330.271999958903 29000293.038000050932 27870463.001999970526 3960326.005999923218 60483.971559139 2024-06-22T23:19:02.709627+00:00 19994330.271999958903 29000292.988999959081 27870462.965000029653 3957351.979000092018 60483.971570615 2024-06-22T23:19:03.701130+00:00 19994330.272999998182 29000292.980000019073 27870462.966000020504 3954964.935999989975 60483.971582268 2024-06-22T23:19:04.708009+00:00 19994330.272000070661 29000293.041999939829 27870463.040999948978 3958526.077999948990 60483.971593744 2024-06-22T23:19:05.699513+00:00 19994330.276999950409 29000292.959000110626 27870463.011000040919 3960509.883000016212 60483.971605398 2024-06-22T23:19:06.706392+00:00 19994330.271000031382 29000292.981999989599 27870462.958000000566 3962743.164999961853 60483.971616874 2024-06-22T23:19:07.697895+00:00 19994330.268999930471 29000293.105999950320 27870463.111000001431 3958666.944000006188 60483.971628533 2024-06-22T23:19:08.705270+00:00 19994330.275000099093 29000292.950000051409 27870462.944000009447 3961880.047999978065 60483.971640003 2024-06-22T23:19:09.696277+00:00 19994330.271999958903 29000292.980999950320 27870463.006999969482 3962758.980000019073 60483.971651663 2024-06-22T23:19:10.703653+00:00 19994330.271999958903 29000292.981000069529 27870463.002999961376 3964847.948000072967 60483.971663138 2024-06-22T23:19:11.695156+00:00 19994330.272999998182 29000292.994999889284 27870462.981000069529 3962041.938999890815 60483.971674792 2024-06-22T23:19:12.702035+00:00 19994330.272000070661 29000292.994000080973 27870462.985000010580 3961148.070000051986 60483.971686452 2024-06-22T23:19:13.709410+00:00 19994330.271000031382 29000293.051999930292 27870462.998000029474 3963790.021999955177 60483.971697921 2024-06-22T23:19:14.700417+00:00 19994330.273999929428 29000292.971999999136 27870463.030999898911 3966043.026000022888 60483.971709581 2024-06-22T23:19:15.707792+00:00 19994330.274999979883 29000293.014000058174 27870462.971999999136 3962802.039000033867 60483.971721057 2024-06-22T23:19:16.699296+00:00 19994330.272000070661 29000292.993000030518 27870462.965000029653 3961023.988000034820 60483.971732710 2024-06-22T23:19:17.706175+00:00 19994330.270999908447 29000292.992999911308 27870463.037999991328 3957227.986999989022 60483.971744186 2024-06-22T23:19:18.697678+00:00 19994330.275000099093 29000293.002000089735 27870462.983000040054 3965193.960999966133 60483.971755840 2024-06-22T23:19:19.704557+00:00 19994330.269999980927 29000293.024999979883 27870463.067000031471 3961314.065000057220 60483.971767316 2024-06-22T23:19:20.696060+00:00 19994330.272999998182 29000293.018999930471 27870463.016999959946 3960990.931999921799 60483.971778975 2024-06-22T23:19:21.703436+00:00 19994330.271000031382 29000292.932999998331 27870462.947999950498 3961879.029000043869 60483.971790445 2024-06-22T23:19:22.694443+00:00 19994330.274999998510 29000293.005000010133 27870462.938000079244 3963581.011000037193 60483.971802104 2024-06-22T23:19:23.701818+00:00 19994330.272999998182 29000293.045999988914 27870463.082999940962 3962444.977999926079 60483.971813758 2024-06-22T23:19:24.708696+00:00 19994330.269000008702 29000292.989000011235 27870462.978000041097 3960395.993999958038 60483.971825234 2024-06-22T23:19:25.700200+00:00 19994330.272999990731 29000293.002999991179 27870463.018000010401 3961459.956000090111 60483.971836887 2024-06-22T23:19:26.707080+00:00 19994330.275000009686 29000293.018000010401 27870463.038999918848 3960450.026999949943 60483.971848363 2024-06-22T23:19:27.698583+00:00 19994330.271999999881 29000292.970999989659 27870462.977000001818 3960366.986999989022 60483.971860017 2024-06-22T23:19:28.705462+00:00 19994330.274999991059 29000293.046000000089 27870463.007000088692 3957564.156000018120 60483.971871492 2024-06-22T23:19:29.696965+00:00 19994330.270000010729 29000292.971999999136 27870462.937999960035 3961898.937000035774 60483.971883152 2024-06-22T23:19:30.704341+00:00 19994330.268999990076 29000292.995000001043 27870463.013999938965 3965169.965999960899 60483.971894622 2024-06-22T23:19:31.695348+00:00 19994330.277000010014 29000293.010999981314 27870463.000000000000 3959806.944000006188 60483.971906282 2024-06-22T23:19:32.702723+00:00 19994330.271999981254 29000293.026000019163 27870463.061000000685 3965309.983000040054 60483.971917751 2024-06-22T23:19:33.693730+00:00 19994330.274000018835 29000292.958000000566 27870462.951999988407 3965674.998000026215 60483.971929411 2024-06-22T23:19:34.701105+00:00 19994330.268999960274 29000292.991999980062 27870462.967999991030 3963490.060999989975 60483.971941065 2024-06-22T23:19:35.707985+00:00 19994330.272000011057 29000293.011000040919 27870462.998000029474 3964328.115000010002 60483.971952540 2024-06-22T23:19:36.699488+00:00 19994330.272999998182 29000292.980999950320 27870463.008999969810 3964141.799999951851 60483.971964200 2024-06-22T23:19:37.706863+00:00 19994330.275000039488 29000293.049000021070 27870463.008999999613 3962079.064999938011 60483.971975670 2024-06-22T23:19:38.697870+00:00 19994330.273999989033 29000292.956000030041 27870462.989000018686 3963065.032000064850 60483.971987329 2024-06-22T23:19:39.705245+00:00 19994330.270999971777 29000293.030000030994 27870463.016999959946 3961333.932999968994 60483.971998799 2024-06-22T23:19:40.696252+00:00 19994330.268000010401 29000292.970999959856 27870462.960000038147 3958833.037000060081 60483.972010459 2024-06-22T23:19:41.703628+00:00 19994330.275000039488 29000292.962999939919 27870462.991000000387 3964283.044999957085 60483.972021929 2024-06-22T23:19:42.694635+00:00 19994330.273999989033 29000293.072000030428 27870463.068000018597 3961493.975999950897 60483.972033588 2024-06-22T23:19:43.702010+00:00 19994330.272000011057 29000292.968999978155 27870462.957999940962 3954737.990000010002 60483.972045242 2024-06-22T23:19:44.708889+00:00 19994330.273999989033 29000292.984000090510 27870462.984000030905 3958777.947000027169 60483.972056718 2024-06-22T23:19:45.700393+00:00 19994330.269999980927 29000293.014999989420 27870463.007000029087 3955955.909999967087 60483.972068377 2024-06-22T23:19:46.707768+00:00 19994330.269999980927 29000293.013000011444 27870463.057999968529 3964487.150000094902 60483.972079847 2024-06-22T23:19:47.698775+00:00 19994330.275000039488 29000292.947999950498 27870462.965000029653 3965024.974999905098 60483.972091506 2024-06-22T23:19:48.706150+00:00 19994330.273999929428 29000293.072000030428 27870463.043999969959 3961020.042000054847 60483.972102976 2024-06-22T23:19:49.697157+00:00 19994330.275000099093 29000292.950999978930 27870462.913000050932 3961288.980999947060 60483.972114636 2024-06-22T23:19:50.704533+00:00 19994330.269999980927 29000293.001000050455 27870463.031999949366 3960721.003000020981 60483.972126111 2024-06-22T23:19:51.696036+00:00 19994330.269999980927 29000293.013999938965 27870463.021000031382 3962010.947000027169 60483.972137765 2024-06-22T23:19:52.702915+00:00 19994330.274999979883 29000293.014999989420 27870463.016000028700 3964016.077999948990 60483.972149241 2024-06-22T23:19:53.694418+00:00 19994330.271000031382 29000293.003000020981 27870463.007999900728 3962745.914000033867 60483.972160900 2024-06-22T23:19:54.701793+00:00 19994330.274000048637 29000292.983999971300 27870462.999000068754 3962024.126999973785 60483.972172554 2024-06-22T23:19:55.708672+00:00 19994330.271999958903 29000293.009000059217 27870463.059999939054 3958764.937000035774 60483.972184030 2024-06-22T23:19:56.700175+00:00 19994330.272999998182 29000292.975999951363 27870462.917000059038 3959809.955999969970 60483.972195684 2024-06-22T23:19:57.707055+00:00 19994330.271000031382 29000293.032999988645 27870463.026000019163 3961597.019999980927 60483.972207159 2024-06-22T23:19:58.698558+00:00 19994330.271999958903 29000292.965999998152 27870462.895999908447 3959206.027999997139 60483.972218818 2024-06-22T23:19:59.705933+00:00 19994330.276999950409 29000293.015000011772 27870463.072000030428 3958243.962000011932 60483.972230289 2024-06-22T23:20:00.696940+00:00 19994330.272000070661 29000292.994999989867 27870463.032000061125 3962609.965000032913 60483.972241948 2024-06-22T23:20:01.704316+00:00 19994330.271999958903 29000292.995000001043 27870462.940999981016 3960398.006999969017 60483.972253424 2024-06-22T23:20:02.695819+00:00 19994330.271000031382 29000293.047999989241 27870463.088999990374 3961117.072000027169 60483.972265078 2024-06-22T23:20:03.702698+00:00 19994330.271999958903 29000292.964000020176 27870462.975999951363 3962410.957000017166 60483.972276554 2024-06-22T23:20:04.694201+00:00 19994330.275000099093 29000293.008999999613 27870462.979000091553 3960390.044999957085 60483.972288207 2024-06-22T23:20:05.701080+00:00 19994330.270999908447 29000292.938999980688 27870462.968999978155 3959405.910000085831 60483.972299866 2024-06-22T23:20:06.708455+00:00 19994330.274000048637 29000293.057000011206 27870463.013000011444 3961197.149999976158 60483.972311342 2024-06-22T23:20:07.699959+00:00 19994330.269999980927 29000292.973999980837 27870462.997999910265 3962118.907999991905 60483.972322996 2024-06-22T23:20:08.706838+00:00 19994330.271000031382 29000293.037000000477 27870463.067000031471 3964133.976999998093 60483.972334472 2024-06-22T23:20:09.698341+00:00 19994330.271999958903 29000292.994000021368 27870462.953999999911 3958641.009999989998 60483.972346125 2024-06-22T23:20:10.705220+00:00 19994330.276000019163 29000292.990000009537 27870463.004999998957 3962507.922999978065 60483.972357601 2024-06-22T23:20:11.696723+00:00 19994330.272999998182 29000293.004000011832 27870463.000999998301 3961721.080999969970 60483.972369255 2024-06-22T23:20:12.703602+00:00 19994330.271999958903 29000293.007999960333 27870463.035000011325 3967893.078999996185 60483.972380730 2024-06-22T23:20:13.695107+00:00 19994330.271000031382 29000292.973000049591 27870462.908000010997 3962475.962000011932 60483.972392390 2024-06-22T23:20:14.702480+00:00 19994330.272999998182 29000293.000999990851 27870463.052999969572 3964276.973000050057 60483.972403860 2024-06-22T23:20:15.693488+00:00 19994330.272000070661 29000293.028999980539 27870462.989000018686 3960474.011999965180 60483.972415519 2024-06-22T23:20:16.700863+00:00 19994330.272999998182 29000292.960999969393 27870462.947999980301 3963768.910999998916 60483.972427179 2024-06-22T23:20:17.708238+00:00 19994330.274999998510 29000293.044000029564 27870463.078999999911 3958540.080000000075 60483.972438649 2024-06-22T23:20:18.699246+00:00 19994330.269000001252 29000292.985000010580 27870462.967000011355 3958814.972000000998 60483.972450308 2024-06-22T23:20:19.706622+00:00 19994330.276000011712 29000292.996000051498 27870462.994000021368 3956417.030999998096 60483.972461778 2024-06-22T23:20:20.697628+00:00 19994330.268999990076 29000293.013999938965 27870462.988999959081 3958833.992000001948 60483.972473437 2024-06-22T23:20:21.705003+00:00 19994330.272999990731 29000292.980000019073 27870463.066000040621 3959547.017999999225 60483.972484913 2024-06-22T23:20:22.696507+00:00 19994330.274000018835 29000292.990999940783 27870462.931999981403 3962583.984000001103 60483.972496567 2024-06-22T23:20:23.703386+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3963998.967000000179 60483.972508043 2024-06-22T23:20:24.694889+00:00 19994330.271000001580 29000292.963000059128 27870462.953999999911 3961195.990000002086 60483.972519702 2024-06-22T23:20:25.702264+00:00 19994330.269999980927 29000292.986999988556 27870462.978999968618 3962307.107999994885 60483.972531172 2024-06-22T23:20:26.693272+00:00 19994330.277000010014 29000293.046000000089 27870463.068000018597 3960452.903000005055 60483.972542832 2024-06-22T23:20:27.700647+00:00 19994330.272000011057 29000292.959999918938 27870462.942000031471 3959031.919000000227 60483.972554485 2024-06-22T23:20:28.707526+00:00 19994330.273999989033 29000293.047000050545 27870463.046999931335 3961194.131999998819 60483.972565961 2024-06-22T23:20:29.699029+00:00 19994330.271000031382 29000292.952000018209 27870462.984000090510 3955188.919999993872 60483.972577615 2024-06-22T23:20:30.705908+00:00 19994330.270999971777 29000293.041999939829 27870462.983999971300 3959450.001000002027 60483.972589090 2024-06-22T23:20:31.697411+00:00 19994330.272000011057 29000293.008000019938 27870463.062999960035 3960332.967000000179 60483.972600750 2024-06-22T23:20:32.704786+00:00 19994330.272999998182 29000292.911000009626 27870462.894000049680 3961625.034999995958 60483.972612220 2024-06-22T23:20:33.695794+00:00 19994330.277000010014 29000293.049000021070 27870463.032999988645 3961026.966000006068 60483.972623879 2024-06-22T23:20:34.703168+00:00 19994330.269999980927 29000292.991999980062 27870463.001999970526 3958808.195999994874 60483.972635349 2024-06-22T23:20:35.694175+00:00 19994330.270999971777 29000293.026000000536 27870463.088000059128 3961622.837999999989 60483.972647008 2024-06-22T23:20:36.701551+00:00 19994330.270000040531 29000292.996999990195 27870462.923999909312 3963885.066000000108 60483.972658479 2024-06-22T23:20:37.692558+00:00 19994330.274999979883 29000293.004999998957 27870463.017000079155 3964571.012000008952 60483.972670138 2024-06-22T23:20:38.699934+00:00 19994330.273999989033 29000292.986000001431 27870462.993999961764 3960266.933999999892 60483.972681798 2024-06-22T23:20:39.707309+00:00 19994330.271000031382 29000292.974000010639 27870462.986000061035 3965634.123999997973 60483.972693267 2024-06-22T23:20:40.698316+00:00 19994330.272999998182 29000293.044999990612 27870462.995999928564 3958584.896999999881 60483.972704927 2024-06-22T23:20:41.705691+00:00 19994330.272000011057 29000292.960999999195 27870463.004999998957 3959988.925999999046 60483.972716397 2024-06-22T23:20:42.696699+00:00 19994330.271999958903 29000293.030000001192 27870463.011999960989 3963363.048999994993 60483.972728056 2024-06-22T23:20:43.704074+00:00 19994330.274999979883 29000293.002000030130 27870463.017000079155 3962548.104000002146 60483.972739532 2024-06-22T23:20:44.695577+00:00 19994330.274000048637 29000293.001999970526 27870462.977000001818 3957881.910999997985 60483.972751186 2024-06-22T23:20:45.702456+00:00 19994330.271000031382 29000293.001999970526 27870463.003000020981 3959240.005000010133 60483.972762662 2024-06-22T23:20:46.693959+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3959571.031999989878 60483.972774321 2024-06-22T23:20:47.701335+00:00 19994330.268000010401 29000292.972999989986 27870462.934999939054 3961903.981000006199 60483.972785975 2024-06-22T23:20:48.708214+00:00 19994330.276999950409 29000293.011999960989 27870463.002000000328 3959231.047999992967 60483.972797451 2024-06-22T23:20:49.699717+00:00 19994330.274000048637 29000292.943000018597 27870462.973999988288 3964884.953000009060 60483.972809104 2024-06-22T23:20:50.706596+00:00 19994330.269999980927 29000293.041000008583 27870463.049000009894 3958440.886999994982 60483.972820580 2024-06-22T23:20:51.698099+00:00 19994330.272000070661 29000293.027000010014 27870463.017999991775 3960664.083000003826 60483.972832234 2024-06-22T23:20:52.704979+00:00 19994330.271999958903 29000293.023999989033 27870463.059000018984 3959794.071999996901 60483.972843709 2024-06-22T23:20:53.696482+00:00 19994330.271999958903 29000292.945000048727 27870462.853999998420 3956272.910999984015 60483.972855363 2024-06-22T23:20:54.703361+00:00 19994330.274000048637 29000293.001999970526 27870463.046999990940 3959398.999000012875 60483.972866839 2024-06-22T23:20:55.694864+00:00 19994330.274000048637 29000293.023999929428 27870463.062000010163 3961698.046999990940 60483.972878498 2024-06-22T23:20:56.702239+00:00 19994330.271999958903 29000292.981999989599 27870462.974999990314 3959609.944000006188 60483.972889968 2024-06-22T23:20:57.693246+00:00 19994330.271000031382 29000293.045000080019 27870463.037000000477 3961321.025000005960 60483.972901627 2024-06-22T23:20:58.700622+00:00 19994330.273999929428 29000292.962000008672 27870462.934999998659 3961694.039999992121 60483.972913281 2024-06-22T23:20:59.707501+00:00 19994330.272999998182 29000293.016999959946 27870463.038999971002 3965936.962999999989 60483.972924757 2024-06-22T23:21:00.699004+00:00 19994330.274000048637 29000292.993000030518 27870462.977000001818 3966311.052000015974 60483.972936410 2024-06-22T23:21:01.705883+00:00 19994330.273999929428 29000293.003000020981 27870463.025000039488 3961739.921000003815 60483.972947886 2024-06-22T23:21:02.697387+00:00 19994330.271000031382 29000293.014999989420 27870463.013999998569 3965647.078999996185 60483.972959540 2024-06-22T23:21:03.704266+00:00 19994330.269999980927 29000292.972999930382 27870462.956999961287 3957550.046000003815 60483.972971016 2024-06-22T23:21:04.695769+00:00 19994330.272999998182 29000292.979000091553 27870463.003000020981 3964213.905000001192 60483.972982669 2024-06-22T23:21:05.702648+00:00 19994330.275000099093 29000293.002999901772 27870462.980000019073 3962662.111000000965 60483.972994145 2024-06-22T23:21:06.694151+00:00 19994330.270999908447 29000292.990000009537 27870463.058999959379 3960160.931999980938 60483.973005799 2024-06-22T23:21:07.701031+00:00 19994330.272999998182 29000293.024999979883 27870462.924000021070 3961389.958000003826 60483.973017274 2024-06-22T23:21:08.692533+00:00 19994330.271000031382 29000293.004999998957 27870463.052000049502 3960336.095999985933 60483.973028929 2024-06-22T23:21:09.699413+00:00 19994330.272999998182 29000292.991000059992 27870462.986999988556 3957323.945000023115 60483.973040588 2024-06-22T23:21:10.706788+00:00 19994330.271999999881 29000293.006999969482 27870463.023999929428 3957641.946999996901 60483.973052063 2024-06-22T23:21:11.698291+00:00 19994330.272999998182 29000293.021000031382 27870462.999000068754 3957360.074999988079 60483.973063717 2024-06-22T23:21:12.705171+00:00 19994330.271999988705 29000292.962999999523 27870462.972999930382 3964150.034000008833 60483.973075187 2024-06-22T23:21:13.696178+00:00 19994330.271999999881 29000293.028999999166 27870462.974000100046 3964483.949999988079 60483.973086847 2024-06-22T23:21:14.703553+00:00 19994330.272999998182 29000293.008999999613 27870463.054999951273 3961172.907000004780 60483.973098322 2024-06-22T23:21:15.695056+00:00 19994330.271999999881 29000292.966000009328 27870462.990999940783 3966035.068000019062 60483.973109976 2024-06-22T23:21:16.701935+00:00 19994330.275000009686 29000293.041000008583 27870463.038000110537 3958956.009999989998 60483.973121452 2024-06-22T23:21:17.693438+00:00 19994330.273999989033 29000292.949999991804 27870462.919999960810 3961206.055000007153 60483.973133106 2024-06-22T23:21:18.700318+00:00 19994330.272000011057 29000293.002999991179 27870463.014999989420 3962451.935000001919 60483.973144765 2024-06-22T23:21:19.707693+00:00 19994330.268999990076 29000293.050999999046 27870463.070000048727 3960056.071999996901 60483.973156235 2024-06-22T23:21:20.698700+00:00 19994330.272000011057 29000292.964999999851 27870463.000000000000 3965595.892999976873 60483.973167894 2024-06-22T23:21:21.706075+00:00 19994330.274999979883 29000293.009999990463 27870462.962999939919 3967039.054000020027 60483.973179365 2024-06-22T23:21:22.697082+00:00 19994330.274000018835 29000293.018000010401 27870463.003000020981 3964132.916999996174 60483.973191024 2024-06-22T23:21:23.704458+00:00 19994330.269999980927 29000293.011000040919 27870462.995000001043 3963310.968999981880 60483.973202500 2024-06-22T23:21:24.695960+00:00 19994330.272000011057 29000292.984999950975 27870462.914000030607 3961651.074999988079 60483.973214153 2024-06-22T23:21:25.702840+00:00 19994330.272000011057 29000292.970000028610 27870463.092999938875 3964712.020000040997 60483.973225629 2024-06-22T23:21:26.694343+00:00 19994330.271999958903 29000293.053999960423 27870463.041000001132 3962185.948000013828 60483.973237283 2024-06-22T23:21:27.701222+00:00 19994330.278000000864 29000292.945000048727 27870462.967999991030 3964911.087999999989 60483.973248758 2024-06-22T23:21:28.692726+00:00 19994330.271000031382 29000293.004999998957 27870462.971999999136 3969671.908999979030 60483.973260412 2024-06-22T23:21:29.699605+00:00 19994330.271000031382 29000293.039999961853 27870463.015999998897 3964549.041999996174 60483.973272072 2024-06-22T23:21:30.706980+00:00 19994330.270999971777 29000292.978000041097 27870462.973999988288 3959091.038999975193 60483.973283547 2024-06-22T23:21:31.698483+00:00 19994330.271000031382 29000292.995999928564 27870463.002999991179 3959813.921000003815 60483.973295201 2024-06-22T23:21:32.705362+00:00 19994330.276999950409 29000293.006000038236 27870463.006000008434 3963591.994000018109 60483.973306671 2024-06-22T23:21:33.696370+00:00 19994330.271000031382 29000293.001999970526 27870462.953999999911 3961360.175000011921 60483.973318330 2024-06-22T23:21:34.703745+00:00 19994330.272000011057 29000292.996000051498 27870463.041999999434 3961061.937999964226 60483.973329800 2024-06-22T23:21:35.694752+00:00 19994330.272999938577 29000293.018000010401 27870463.034000039101 3962707.981000006199 60483.973341460 2024-06-22T23:21:36.702127+00:00 19994330.271000031382 29000292.962000008672 27870462.986999988556 3962851.012000023853 60483.973352936 2024-06-22T23:21:37.693630+00:00 19994330.271000031382 29000292.964999910444 27870462.937999960035 3961450.909999967087 60483.973364589 2024-06-22T23:21:38.700509+00:00 19994330.279000040144 29000293.057000041008 27870463.065000001341 3960098.018000007141 60483.973376065 2024-06-22T23:21:39.692012+00:00 19994330.269999980927 29000293.004999998957 27870462.981999989599 3966673.069000006188 60483.973387719 2024-06-22T23:21:40.698892+00:00 19994330.271999958903 29000292.967000011355 27870463.011000040919 3962223.918000041973 60483.973399378 2024-06-22T23:21:41.706267+00:00 19994330.268000010401 29000293.034999970347 27870462.981999989599 3966898.077999948990 60483.973410848 2024-06-22T23:21:42.697274+00:00 19994330.276999950409 29000292.978000041097 27870462.973999980837 3962760.999000012875 60483.973422508 2024-06-22T23:21:43.704650+00:00 19994330.272000070661 29000293.006000038236 27870463.029000040144 3961076.872000039089 60483.973433984 2024-06-22T23:21:44.696153+00:00 19994330.273999929428 29000292.998999949545 27870463.003000020981 3964405.092999995220 60483.973445637 2024-06-22T23:21:45.703032+00:00 19994330.272999998182 29000293.024999979883 27870463.046999931335 3962148.953999996185 60483.973457113 2024-06-22T23:21:46.694535+00:00 19994330.269000049680 29000292.953999999911 27870462.925000071526 3961418.941999971867 60483.973468767 2024-06-22T23:21:47.701414+00:00 19994330.272999998182 29000293.062999960035 27870463.083999991417 3966145.175000011921 60483.973480242 2024-06-22T23:21:48.692917+00:00 19994330.271999958903 29000292.933000091463 27870462.921000000089 3962179.954999982845 60483.973491896 2024-06-22T23:21:49.699797+00:00 19994330.277000069618 29000293.030999999493 27870463.028000000864 3960776.031000018120 60483.973503555 2024-06-22T23:21:50.707172+00:00 19994330.270999908447 29000292.962999999523 27870462.932999968529 3962473.936999977101 60483.973515025 2024-06-22T23:21:51.698179+00:00 19994330.272999998182 29000293.008000008762 27870463.067000031471 3962515.962000011932 60483.973526685 2024-06-22T23:21:52.705554+00:00 19994330.270000100136 29000293.030999988317 27870463.044999960810 3957237.058000028133 60483.973538155 2024-06-22T23:21:53.696561+00:00 19994330.271999958903 29000292.971999999136 27870462.896000031382 3961970.967999995220 60483.973549814 2024-06-22T23:21:54.703936+00:00 19994330.276999950409 29000293.048000011593 27870463.069000009447 3961159.024999976158 60483.973561284 2024-06-22T23:21:55.694944+00:00 19994330.268000010401 29000292.931999981403 27870462.942999958992 3960678.011000037193 60483.973572943 2024-06-22T23:21:56.702319+00:00 19994330.275000099093 29000293.062000010163 27870463.039999961853 3960316.027999997139 60483.973584419 2024-06-22T23:21:57.693822+00:00 19994330.269999980927 29000292.960000008345 27870463.001000050455 3959505.970999956131 60483.973596073 2024-06-22T23:21:58.700701+00:00 19994330.272999998182 29000293.005999978632 27870462.991999980062 3964297.960000038147 60483.973607549 2024-06-22T23:21:59.692205+00:00 19994330.271999958903 29000292.994000021368 27870462.967000011355 3961328.029999970924 60483.973619202 2024-06-22T23:22:00.699084+00:00 19994330.276999950409 29000293.019999980927 27870463.070000048727 3957351.957000017166 60483.973630862 2024-06-22T23:22:01.706459+00:00 19994330.271000031382 29000292.997000038624 27870462.939999941736 3958884.041999996174 60483.973642338 2024-06-22T23:22:02.697962+00:00 19994330.271000031382 29000293.026999950409 27870463.047999981791 3963329.908999979030 60483.973653991 2024-06-22T23:22:03.704841+00:00 19994330.271000001580 29000292.946000039577 27870462.995000001043 3960804.077000021935 60483.973665467 2024-06-22T23:22:04.696345+00:00 19994330.274000000209 29000293.010999981314 27870463.008000019938 3962366.032000004780 60483.973677121 2024-06-22T23:22:05.703224+00:00 19994330.272999998182 29000293.018999990076 27870462.951999999583 3958264.997999966145 60483.973688596 2024-06-22T23:22:06.694727+00:00 19994330.274000000209 29000292.999000009149 27870463.076999988407 3956516.961000024807 60483.973700256 2024-06-22T23:22:07.702102+00:00 19994330.271000001580 29000292.984000030905 27870462.936000000685 3958946.962000011932 60483.973711726 2024-06-22T23:22:08.693109+00:00 19994330.272999998182 29000293.022999998182 27870463.024999991059 3957389.051999986172 60483.973723385 2024-06-22T23:22:09.700485+00:00 19994330.271000001580 29000292.982999920845 27870462.985000010580 3965548.033999979030 60483.973734855 2024-06-22T23:22:10.691492+00:00 19994330.272999998182 29000293.004000071436 27870463.030000001192 3961911.958000003826 60483.973746515 2024-06-22T23:22:11.698867+00:00 19994330.277000010014 29000292.995999928564 27870462.958999991417 3962154.965000032913 60483.973758169 2024-06-22T23:22:12.705746+00:00 19994330.269999980927 29000293.002000089735 27870463.001000020653 3961198.043999969959 60483.973769644 2024-06-22T23:22:13.697249+00:00 19994330.270000010729 29000293.005999919027 27870463.022000011057 3958314.009999989998 60483.973781304 2024-06-22T23:22:14.704625+00:00 19994330.272999998182 29000293.009999990463 27870463.010999981314 3959955.956000030041 60483.973792774 2024-06-22T23:22:15.695632+00:00 19994330.272999968380 29000293.031000021845 27870463.028999980539 3962408.060999989975 60483.973804433 2024-06-22T23:22:16.703007+00:00 19994330.275000039488 29000292.940999981016 27870462.938000019640 3964870.976000010967 60483.973815903 2024-06-22T23:22:17.694014+00:00 19994330.268999990076 29000293.052000049502 27870463.028999980539 3959906.004999995232 60483.973827562 2024-06-22T23:22:18.701389+00:00 19994330.275999959558 29000292.975999951363 27870463.010999981314 3966889.932999968994 60483.973839038 2024-06-22T23:22:19.692892+00:00 19994330.269000049680 29000292.992000099272 27870462.999000009149 3959428.046000003815 60483.973850692 2024-06-22T23:22:20.699772+00:00 19994330.273999989033 29000292.980999950320 27870462.990000009537 3962242.967000008095 60483.973862167 2024-06-22T23:22:21.691275+00:00 19994330.269999980927 29000293.013000011444 27870462.977999988943 3956531.059000014793 60483.973873827 2024-06-22T23:22:22.698650+00:00 19994330.277000010014 29000292.977000001818 27870463.041000008583 3964732.912999988068 60483.973885481 2024-06-22T23:22:23.705529+00:00 19994330.272999998182 29000293.055999990553 27870463.026999950409 3958310.128000020981 60483.973896957 2024-06-22T23:22:24.697033+00:00 19994330.269999980927 29000292.968999978155 27870462.979000091553 3961214.955999969970 60483.973908610 2024-06-22T23:22:25.703913+00:00 19994330.273999989033 29000293.006999969482 27870462.987999919802 3956938.017000020016 60483.973920086 2024-06-22T23:22:26.695415+00:00 19994330.272000011057 29000293.004000000656 27870463.004000071436 3958636.055000007153 60483.973931740 2024-06-22T23:22:27.702294+00:00 19994330.272999998182 29000292.993000000715 27870462.980999950320 3964083.963999987114 60483.973943215 2024-06-22T23:22:28.693797+00:00 19994330.274999979883 29000293.022999990731 27870463.002000089735 3961942.952000021935 60483.973954875 2024-06-22T23:22:29.701172+00:00 19994330.268000070006 29000292.988000009209 27870463.031999949366 3960233.002999960911 60483.973966345 2024-06-22T23:22:30.692179+00:00 19994330.273999929428 29000292.972999989986 27870462.937999960035 3964280.981000006199 60483.973978004 2024-06-22T23:22:31.699555+00:00 19994330.271000031382 29000292.993000000715 27870463.021000031382 3959232.987999976147 60483.973989658 2024-06-22T23:22:32.706434+00:00 19994330.269999980927 29000293.006000008434 27870462.983000040054 3965505.927000045776 60483.974001134 2024-06-22T23:22:33.697938+00:00 19994330.277000069618 29000293.012999981642 27870462.991999980062 3962723.103000044823 60483.974012787 2024-06-22T23:22:34.704816+00:00 19994330.269999980927 29000292.989000018686 27870463.001999970526 3962375.009999989998 60483.974024263 2024-06-22T23:22:35.696320+00:00 19994330.272999998182 29000293.002999961376 27870463.008000019938 3964812.032999991905 60483.974035917 2024-06-22T23:22:36.703199+00:00 19994330.271000031382 29000293.005000051111 27870463.036000009626 3956545.936999917030 60483.974047393 2024-06-22T23:22:37.694702+00:00 19994330.273999929428 29000293.000999990851 27870462.973999980837 3958756.038000106812 60483.974059052 2024-06-22T23:22:38.702078+00:00 19994330.274999979883 29000292.979999959469 27870462.996000051498 3960301.962999939919 60483.974070522 2024-06-22T23:22:39.693085+00:00 19994330.272000070661 29000293.029000040144 27870463.009999990463 3960981.039999961853 60483.974082181 2024-06-22T23:22:40.700459+00:00 19994330.270999908447 29000293.018999990076 27870463.037999991328 3957859.034000039101 60483.974093651 2024-06-22T23:22:41.691467+00:00 19994330.271000031382 29000293.013999998569 27870462.988999959081 3962946.016999959946 60483.974105311 2024-06-22T23:22:42.698842+00:00 19994330.274999979883 29000292.966000020504 27870463.011000040919 3963752.888000010978 60483.974116964 2024-06-22T23:22:43.705721+00:00 19994330.274000048637 29000293.001999970526 27870462.982000000775 3962253.052999972831 60483.974128440 2024-06-22T23:22:44.697225+00:00 19994330.271000031382 29000292.978999968618 27870463.021999999881 3960723.033000112046 60483.974140099 2024-06-22T23:22:45.704599+00:00 19994330.272999998182 29000293.034000039101 27870462.993000008166 3961997.944999932777 60483.974151569 2024-06-22T23:22:46.695607+00:00 19994330.272999998182 29000292.970999959856 27870462.960999999195 3963531.041000009049 60483.974163229 2024-06-22T23:22:47.702982+00:00 19994330.272999998182 29000293.014999989420 27870463.020000010729 3960563.011000037193 60483.974174699 2024-06-22T23:22:48.693989+00:00 19994330.268999930471 29000292.974000100046 27870462.922999981791 3964631.926999927033 60483.974186359 2024-06-22T23:22:49.701365+00:00 19994330.276000019163 29000293.063999891281 27870463.112000018358 3963627.004999995232 60483.974197834 2024-06-22T23:22:50.692868+00:00 19994330.271000031382 29000292.945000048727 27870462.942000001669 3965099.082000017166 60483.974209488 2024-06-22T23:22:51.699747+00:00 19994330.274999979883 29000292.977000001818 27870462.944999989122 3963503.981999992859 60483.974220964 2024-06-22T23:22:52.691250+00:00 19994330.269999980927 29000293.042000059038 27870463.051999989897 3966240.996000051033 60483.974232617 2024-06-22T23:22:53.698129+00:00 19994330.272999998182 29000292.983999971300 27870462.985000010580 3960063.021000028122 60483.974244277 2024-06-22T23:22:54.705505+00:00 19994330.269999980927 29000293.009999990463 27870463.017000019550 3964581.036999940872 60483.974255752 2024-06-22T23:22:55.697008+00:00 19994330.276000019163 29000292.978000041097 27870463.020999971777 3963958.858000040054 60483.974267406 2024-06-22T23:22:56.703887+00:00 19994330.272000070661 29000293.006999969482 27870462.916999999434 3959666.042999982834 60483.974278882 2024-06-22T23:22:57.695390+00:00 19994330.272999998182 29000293.013999938965 27870463.116000000387 3964336.024999976158 60483.974290536 2024-06-22T23:22:58.702269+00:00 19994330.271000001580 29000293.004999998957 27870462.967999991030 3962820.996000051033 60483.974302011 2024-06-22T23:22:59.693772+00:00 19994330.272000011057 29000292.958000060171 27870462.961000028998 3962004.962000011932 60483.974313671 2024-06-22T23:23:00.701147+00:00 19994330.273999989033 29000292.977999929339 27870462.953999999911 3964069.151999949943 60483.974325141 2024-06-22T23:23:01.692155+00:00 19994330.272999998182 29000293.078000068665 27870463.089999970049 3963427.832999945153 60483.974336800 2024-06-22T23:23:02.699530+00:00 19994330.272000011057 29000292.983000040054 27870462.949000000954 3966288.027000070084 60483.974348270 2024-06-22T23:23:03.690537+00:00 19994330.271999981254 29000293.015000000596 27870463.110000010580 3963259.092999935150 60483.974359930 2024-06-22T23:23:04.697912+00:00 19994330.272000011057 29000292.995000001043 27870462.894999980927 3964200.886000037193 60483.974371583 2024-06-22T23:23:05.704791+00:00 19994330.271000001580 29000292.996999990195 27870463.036000009626 3961039.087000011932 60483.974383059 2024-06-22T23:23:06.696295+00:00 19994330.276999980211 29000293.002000000328 27870463.003000020981 3963117.916000009049 60483.974394718 2024-06-22T23:23:07.703671+00:00 19994330.272999998182 29000292.974000010639 27870462.983999971300 3962327.062000035774 60483.974406188 2024-06-22T23:23:08.694677+00:00 19994330.272000011057 29000293.004999998957 27870462.993000030518 3961580.018000007141 60483.974417848 2024-06-22T23:23:09.702052+00:00 19994330.268999990076 29000292.993000000715 27870463.013000011444 3962434.921999930870 60483.974429318 2024-06-22T23:23:10.693060+00:00 19994330.272999998182 29000293.025999989361 27870463.028000000864 3962553.963999987114 60483.974440977 2024-06-22T23:23:11.700435+00:00 19994330.276000019163 29000292.951000008732 27870462.950000051409 3961475.111000061035 60483.974452447 2024-06-22T23:23:12.691441+00:00 19994330.269999980927 29000293.065000001341 27870463.028000000864 3963346.960999966133 60483.974464107 2024-06-22T23:23:13.698817+00:00 19994330.276000019163 29000293.017000019550 27870463.023999929428 3961696.998999952804 60483.974475582 2024-06-22T23:23:14.690321+00:00 19994330.268999990076 29000292.925999999046 27870462.924000021070 3965388.033000112046 60483.974487236 2024-06-22T23:23:15.697199+00:00 19994330.274999979883 29000293.029999971390 27870462.985000010580 3965124.919999957085 60483.974498895 2024-06-22T23:23:16.704575+00:00 19994330.269999980927 29000293.028999980539 27870463.064999941736 3962306.023999928962 60483.974510371 2024-06-22T23:23:17.696078+00:00 19994330.274000048637 29000292.984000030905 27870463.019999980927 3963829.099000095855 60483.974522025 2024-06-22T23:23:18.702957+00:00 19994330.272999938577 29000292.996999979019 27870462.986000061035 3960205.835999966133 60483.974533501 2024-06-22T23:23:19.694460+00:00 19994330.270000040531 29000292.959000051022 27870462.975000020117 3968134.118000030983 60483.974545154 2024-06-22T23:23:20.701340+00:00 19994330.272000011057 29000293.035999950022 27870463.026000019163 3961228.934999942780 60483.974556630 2024-06-22T23:23:21.692843+00:00 19994330.272999998182 29000293.011999960989 27870462.990000009537 3962949.121999979019 60483.974568284 2024-06-22T23:23:22.699722+00:00 19994330.274999979883 29000293.007000088692 27870462.993000000715 3960592.841000080109 60483.974579759 2024-06-22T23:23:23.691225+00:00 19994330.270999971777 29000292.983999971300 27870462.991999998689 3961850.080999969970 60483.974591414 2024-06-22T23:23:24.698104+00:00 19994330.274000048637 29000292.978000041097 27870463.017000000924 3961311.988999962807 60483.974603073 2024-06-22T23:23:25.705480+00:00 19994330.269999980927 29000293.047999981791 27870463.030000001192 3961954.981999992859 60483.974614548 2024-06-22T23:23:26.696983+00:00 19994330.271999958903 29000292.991999980062 27870462.984000001103 3960407.983000040054 60483.974626202 2024-06-22T23:23:27.703862+00:00 19994330.272000070661 29000292.991999980062 27870463.007999990135 3962888.069000006188 60483.974637678 2024-06-22T23:23:28.695365+00:00 19994330.276999950409 29000292.935999989510 27870462.930000010878 3962771.985000013839 60483.974649337 2024-06-22T23:23:29.702740+00:00 19994330.271000031382 29000293.065999981016 27870463.039000000805 3960042.896999955177 60483.974660807 2024-06-22T23:23:30.693746+00:00 19994330.271000031382 29000292.956000089645 27870462.971999969333 3962966.093000053894 60483.974672467 2024-06-22T23:23:31.701121+00:00 19994330.271999958903 29000293.044999960810 27870463.059000018984 3961740.050999999046 60483.974683937 2024-06-22T23:23:32.692129+00:00 19994330.272999998182 29000293.006000038236 27870462.965000029653 3963353.922999978065 60483.974695596 2024-06-22T23:23:33.699505+00:00 19994330.274999979883 29000292.978999968618 27870463.010999981314 3960878.008000016212 60483.974707066 2024-06-22T23:23:34.690512+00:00 19994330.271000031382 29000293.021999958903 27870463.050000008196 3964666.059999942780 60483.974718725 2024-06-22T23:23:35.697887+00:00 19994330.272999998182 29000292.996000051498 27870463.001999970526 3963409.948000072967 60483.974730385 2024-06-22T23:23:36.705263+00:00 19994330.269999980927 29000292.996999979019 27870462.948000010103 3962869.963999987114 60483.974741855 2024-06-22T23:23:37.696270+00:00 19994330.274000048637 29000293.008000019938 27870463.047999981791 3966064.995000004768 60483.974753514 2024-06-22T23:23:38.703645+00:00 19994330.271999958903 29000292.952000018209 27870462.971000019461 3968625.059000014793 60483.974764990 2024-06-22T23:23:39.695148+00:00 19994330.274000048637 29000292.993999961764 27870462.990000009537 3961639.884999989998 60483.974776644 2024-06-22T23:23:40.702027+00:00 19994330.270999908447 29000293.045000001788 27870463.000000000000 3963413.126999973785 60483.974788120 2024-06-22T23:23:41.693530+00:00 19994330.274000048637 29000292.991999998689 27870462.980999950320 3967251.990000010002 60483.974799773 2024-06-22T23:23:42.700410+00:00 19994330.271000031382 29000292.969000000507 27870462.978000041097 3960673.996999979019 60483.974811249 2024-06-22T23:23:43.691913+00:00 19994330.271999958903 29000293.049000009894 27870463.064000010490 3959401.901000022888 60483.974822903 2024-06-22T23:23:44.698792+00:00 19994330.274000048637 29000292.994999989867 27870463.013000011444 3963612.143000007141 60483.974834378 2024-06-22T23:23:45.690295+00:00 19994330.272999998182 29000292.964999999851 27870462.955999970436 3962425.932999968994 60483.974846038 2024-06-22T23:23:46.697671+00:00 19994330.271999958903 29000293.030000001192 27870463.011000040919 3970870.868999958038 60483.974857692 2024-06-22T23:23:47.704550+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3964467.075000048149 60483.974869167 2024-06-22T23:23:48.696053+00:00 19994330.271000031382 29000292.940000001341 27870462.942000031471 3962423.067999958992 60483.974880821 2024-06-22T23:23:49.702932+00:00 19994330.271999958903 29000293.029000010341 27870462.991999980062 3965453.912000060081 60483.974892297 2024-06-22T23:23:50.694435+00:00 19994330.278999999166 29000292.959999978542 27870462.970999959856 3962559.028999925125 60483.974903950 2024-06-22T23:23:51.701315+00:00 19994330.269999999553 29000293.018000010401 27870463.080000039190 3965972.117000102997 60483.974915426 2024-06-22T23:23:52.692818+00:00 19994330.269999999553 29000293.004999998957 27870463.021999958903 3962665.929999948014 60483.974927085 2024-06-22T23:23:53.700193+00:00 19994330.269999999553 29000293.013000011444 27870462.909999970347 3957624.021999955177 60483.974938556 2024-06-22T23:23:54.691200+00:00 19994330.276000011712 29000293.017000019550 27870463.054000020027 3963282.972000002861 60483.974950215 2024-06-22T23:23:55.698575+00:00 19994330.274999991059 29000293.002999961376 27870463.006000038236 3965143.012000083923 60483.974961691 2024-06-22T23:23:56.690079+00:00 19994330.269999999553 29000293.017000019550 27870463.004999998957 3964010.931999921799 60483.974973344 2024-06-22T23:23:57.696957+00:00 19994330.272000011057 29000292.985000010580 27870462.952000018209 3963905.070000051986 60483.974985004 2024-06-22T23:23:58.704333+00:00 19994330.272999998182 29000293.032000008970 27870463.050999999046 3961921.967000008095 60483.974996474 2024-06-22T23:23:59.695340+00:00 19994330.272999998182 29000292.965000029653 27870462.977999929339 3962091.026000022888 60483.975008133 2024-06-22T23:24:00.702715+00:00 19994330.271000001580 29000292.969999909401 27870463.002999998629 3961756.035999894142 60483.975019603 2024-06-22T23:24:01.693723+00:00 19994330.276999980211 29000293.042999979109 27870462.997000001371 3968293.928000092972 60483.975031263 2024-06-22T23:24:02.701098+00:00 19994330.270000010729 29000293.018000010401 27870463.004000000656 3963623.036999940872 60483.975042732 2024-06-22T23:24:03.692106+00:00 19994330.269000019878 29000292.964000109583 27870463.021000001580 3959656.031000018120 60483.975054392 2024-06-22T23:24:04.699480+00:00 19994330.271999958903 29000292.965999960899 27870462.943999990821 3963000.958000063896 60483.975065868 2024-06-22T23:24:05.690983+00:00 19994330.275000039488 29000293.044999960810 27870463.042000029236 3965366.048999906052 60483.975077522 2024-06-22T23:24:06.697863+00:00 19994330.273999989033 29000292.986999988556 27870462.961999978870 3958902.924000024796 60483.975088997 2024-06-22T23:24:07.689366+00:00 19994330.271000031382 29000293.003000020981 27870462.985000010580 3963592.986000061035 60483.975100651 2024-06-22T23:24:08.696245+00:00 19994330.274999979883 29000292.993000030518 27870462.994999971241 3964170.048999906052 60483.975112311 2024-06-22T23:24:09.703620+00:00 19994330.268999990076 29000292.995000001043 27870463.006999999285 3961571.067000031006 60483.975123780 2024-06-22T23:24:10.694627+00:00 19994330.272999998182 29000293.023999929428 27870463.018000010401 3961969.981000065804 60483.975135440 2024-06-22T23:24:11.702002+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3959906.955999969970 60483.975146916 2024-06-22T23:24:12.693506+00:00 19994330.275999959558 29000292.971999999136 27870463.004000011832 3965334.047999978065 60483.975158569 2024-06-22T23:24:13.700385+00:00 19994330.272999998182 29000293.008000019938 27870462.995999988168 3963626.953999996185 60483.975170045 2024-06-22T23:24:14.691888+00:00 19994330.272000011057 29000292.983999971300 27870463.021000031382 3961882.097000002861 60483.975181699 2024-06-22T23:24:15.698767+00:00 19994330.268000010401 29000293.031000021845 27870463.028999980539 3959240.978000044823 60483.975193175 2024-06-22T23:24:16.690271+00:00 19994330.277000010014 29000292.980999950320 27870462.964999970049 3959680.940999985207 60483.975204834 2024-06-22T23:24:17.697646+00:00 19994330.272999998182 29000293.022999998182 27870463.020000040531 3961155.010999917984 60483.975216487 2024-06-22T23:24:18.704525+00:00 19994330.271999958903 29000293.028000000864 27870462.994000021368 3963666.948000072967 60483.975227963 2024-06-22T23:24:19.696028+00:00 19994330.272000070661 29000292.932000000030 27870463.013000011444 3962823.080999969970 60483.975239617 2024-06-22T23:24:20.702907+00:00 19994330.272999998182 29000293.002999991179 27870462.954999919981 3962778.914999961853 60483.975251093 2024-06-22T23:24:21.694410+00:00 19994330.269999980927 29000293.030000001192 27870462.985000010580 3961517.030000091065 60483.975262746 2024-06-22T23:24:22.701290+00:00 19994330.273999929428 29000292.957000020891 27870462.996000051498 3962783.985000013839 60483.975274222 2024-06-22T23:24:23.692793+00:00 19994330.276000019163 29000293.048999991268 27870463.036999940872 3957457.089999914169 60483.975285882 2024-06-22T23:24:24.700167+00:00 19994330.268000010401 29000293.002000000328 27870463.013000011444 3963131.881000041962 60483.975297351 2024-06-22T23:24:25.691175+00:00 19994330.276000019163 29000292.961999978870 27870462.950000051409 3961054.975000023842 60483.975309011 2024-06-22T23:24:26.698551+00:00 19994330.268999930471 29000292.961999978870 27870462.944000009447 3964548.134999989998 60483.975320481 2024-06-22T23:24:27.689558+00:00 19994330.272000070661 29000293.039000030607 27870463.046000000089 3961245.962000011932 60483.975332140 2024-06-22T23:24:28.696933+00:00 19994330.274999979883 29000293.001999970526 27870463.025999899954 3962453.928999900818 60483.975343794 2024-06-22T23:24:29.703812+00:00 19994330.272999998182 29000293.006000038236 27870462.989000078291 3965036.048000096809 60483.975355270 2024-06-22T23:24:30.695315+00:00 19994330.271999958903 29000293.016999959946 27870463.021999958903 3962218.978999971878 60483.975366923 2024-06-22T23:24:31.702195+00:00 19994330.271000031382 29000292.957000020891 27870462.993000030518 3960436.978000044823 60483.975378399 2024-06-22T23:24:32.693698+00:00 19994330.274999979883 29000293.077000018209 27870463.008000019938 3959733.984999895096 60483.975390053 2024-06-22T23:24:33.700577+00:00 19994330.272000070661 29000292.972999989986 27870463.021999958903 3960814.011000037193 60483.975401529 2024-06-22T23:24:34.692080+00:00 19994330.272999998182 29000292.965999960899 27870462.998999949545 3959024.108999968041 60483.975413188 2024-06-22T23:24:35.699455+00:00 19994330.269999980927 29000293.011000040919 27870462.943000078201 3958163.912999988068 60483.975424658 2024-06-22T23:24:36.690462+00:00 19994330.274999979883 29000293.008000019938 27870463.075999978930 3961412.075000048149 60483.975436318 2024-06-22T23:24:37.697837+00:00 19994330.269999980927 29000292.982999920845 27870462.950000051409 3965742.988999962807 60483.975447793 2024-06-22T23:24:38.689341+00:00 19994330.272000070661 29000293.012000080198 27870463.018999930471 3964118.943000078201 60483.975459447 2024-06-22T23:24:39.696220+00:00 19994330.275999899954 29000293.004999998957 27870463.015999998897 3961438.975000023842 60483.975471101 2024-06-22T23:24:40.703099+00:00 19994330.272000070661 29000292.991999980062 27870462.989000011235 3960499.069999932777 60483.975482577 2024-06-22T23:24:41.694602+00:00 19994330.270999908447 29000292.988999959081 27870462.984999999404 3957646.940999985207 60483.975494230 2024-06-22T23:24:42.701482+00:00 19994330.272000070661 29000293.011999960989 27870462.986000001431 3963995.940999985207 60483.975505706 2024-06-22T23:24:43.692985+00:00 19994330.272999998182 29000293.004000071436 27870463.004999980330 3964553.139999986161 60483.975517365 2024-06-22T23:24:44.700359+00:00 19994330.269999999553 29000293.021999958903 27870463.011000011116 3961084.937000035774 60483.975528835 2024-06-22T23:24:45.691367+00:00 19994330.276999998838 29000292.956000089645 27870462.959000021219 3961936.050000071991 60483.975540495 2024-06-22T23:24:46.698742+00:00 19994330.271999999881 29000293.000999931246 27870463.031999979168 3961692.890999913216 60483.975551965 2024-06-22T23:24:47.689750+00:00 19994330.271000009030 29000293.032999988645 27870463.028000030667 3963771.990000000224 60483.975563624 2024-06-22T23:24:48.697125+00:00 19994330.269999999553 29000293.000000000000 27870462.956999961287 3962469.035999998916 60483.975575278 2024-06-22T23:24:49.704004+00:00 19994330.274000000209 29000292.983999971300 27870462.982000049204 3960790.998999999836 60483.975586753 2024-06-22T23:24:50.695507+00:00 19994330.274999991059 29000293.015000101179 27870462.998999949545 3961135.100000000093 60483.975598407 2024-06-22T23:24:51.702386+00:00 19994330.272999998182 29000293.001999970526 27870463.063000019640 3964657.982999999076 60483.975609883 2024-06-22T23:24:52.693890+00:00 19994330.272999998182 29000292.977999929339 27870462.976000010967 3960166.942999999970 60483.975621542 2024-06-22T23:24:53.701264+00:00 19994330.271000001580 29000293.013000011444 27870462.997999969870 3964947.985000003129 60483.975633012 2024-06-22T23:24:54.692272+00:00 19994330.272000011057 29000292.995999999344 27870462.991000000387 3963716.099999998230 60483.975644672 2024-06-22T23:24:55.699647+00:00 19994330.273999989033 29000292.993999999017 27870463.032000008970 3964815.953999999911 60483.975656142 2024-06-22T23:24:56.690654+00:00 19994330.271999981254 29000293.028999999166 27870462.986999988556 3960397.965000004042 60483.975667801 2024-06-22T23:24:57.698030+00:00 19994330.272999998182 29000292.962000001222 27870462.964000049978 3962356.883999995887 60483.975679271 2024-06-22T23:24:58.689037+00:00 19994330.272000011057 29000293.041000008583 27870463.077000018209 3961382.149999998976 60483.975690931 2024-06-22T23:24:59.696412+00:00 19994330.270999971777 29000292.974000010639 27870462.955999970436 3963619.927000001073 60483.975702590 2024-06-22T23:25:00.703787+00:00 19994330.272999998182 29000293.021999981254 27870462.955000039190 3962021.080999999773 60483.975714060 2024-06-22T23:25:01.694794+00:00 19994330.275000039488 29000292.999000009149 27870463.060999989510 3962219.041000001132 60483.975725720 2024-06-22T23:25:02.702170+00:00 19994330.272000011057 29000292.988999988884 27870462.990000009537 3958824.938000001013 60483.975737189 2024-06-22T23:25:03.693177+00:00 19994330.270999971777 29000292.958999991417 27870462.968999978155 3960444.981000006199 60483.975748849 2024-06-22T23:25:04.700552+00:00 19994330.269999980927 29000293.042999979109 27870463.024999979883 3961724.046999990940 60483.975760325 2024-06-22T23:25:05.692055+00:00 19994330.276000019163 29000292.993000030518 27870462.978000041097 3963536.012000008952 60483.975771978 2024-06-22T23:25:06.698934+00:00 19994330.269999980927 29000293.033999979496 27870463.056999921799 3961860.978000000119 60483.975783454 2024-06-22T23:25:07.690437+00:00 19994330.274000048637 29000292.986999988556 27870462.958000060171 3960289.928999990225 60483.975795108 2024-06-22T23:25:08.697317+00:00 19994330.272999998182 29000292.969000041485 27870463.002999901772 3961283.040000007022 60483.975806584 2024-06-22T23:25:09.688819+00:00 19994330.271999958903 29000293.027000010014 27870463.036000009626 3967353.092999995220 60483.975818243 2024-06-22T23:25:10.696195+00:00 19994330.269999980927 29000292.991000000387 27870462.930999990553 3962089.925999999046 60483.975829897 2024-06-22T23:25:11.703074+00:00 19994330.274999979883 29000292.970999959856 27870463.043000098318 3956501.957000001799 60483.975841372 2024-06-22T23:25:12.694577+00:00 19994330.276000019163 29000293.037999991328 27870463.000000000000 3964975.048999994993 60483.975853026 2024-06-22T23:25:13.701456+00:00 19994330.272000070661 29000292.993000030518 27870463.007999900728 3959080.988000005018 60483.975864502 2024-06-22T23:25:14.692960+00:00 19994330.269999980927 29000292.962000008672 27870462.946000099182 3962961.883000000846 60483.975876161 2024-06-22T23:25:15.700336+00:00 19994330.271000031382 29000293.034000039101 27870463.066999908537 3959398.085999995004 60483.975887631 2024-06-22T23:25:16.691341+00:00 19994330.272999998182 29000292.984999898821 27870462.932000041008 3959508.996000006795 60483.975899291 2024-06-22T23:25:17.698717+00:00 19994330.272999998182 29000293.010000109673 27870463.032000001520 3964837.993000001181 60483.975910760 2024-06-22T23:25:18.689725+00:00 19994330.274999979883 29000292.968999978155 27870462.986000001431 3962460.979000002146 60483.975922420 2024-06-22T23:25:19.697100+00:00 19994330.271999958903 29000293.031000021845 27870463.030999999493 3966249.007999985944 60483.975933890 2024-06-22T23:25:20.688107+00:00 19994330.268000010401 29000293.010999921709 27870462.968000009656 3966196.973000019789 60483.975945550 2024-06-22T23:25:21.695482+00:00 19994330.271999958903 29000293.009000059217 27870462.999000001699 3965870.068999975920 60483.975957209 2024-06-22T23:25:22.702858+00:00 19994330.277000069618 29000292.991999980062 27870463.046999990940 3960982.046000003815 60483.975968679 2024-06-22T23:25:23.693864+00:00 19994330.271999958903 29000292.981999989599 27870462.967999991030 3962991.010000019800 60483.975980339 2024-06-22T23:25:24.701240+00:00 19994330.274000048637 29000292.995999928564 27870463.002000000328 3964246.951999992132 60483.975991808 2024-06-22T23:25:25.692247+00:00 19994330.271999958903 29000293.010000109673 27870462.946000009775 3960034.986000000965 60483.976003468 2024-06-22T23:25:26.699622+00:00 19994330.269999980927 29000292.972999930382 27870463.027999971062 3961263.965000004042 60483.976014938 2024-06-22T23:25:27.690629+00:00 19994330.274000048637 29000293.039999961853 27870463.061000049114 3963073.998999983072 60483.976026597 2024-06-22T23:25:28.698005+00:00 19994330.274000048637 29000292.954000119120 27870462.967000011355 3962022.997000008821 60483.976038073 2024-06-22T23:25:29.689508+00:00 19994330.271999958903 29000292.979999899864 27870462.974999960512 3961336.055000007153 60483.976049727 2024-06-22T23:25:30.696387+00:00 19994330.271999958903 29000293.050999999046 27870463.004000011832 3962840.931999980938 60483.976061386 2024-06-22T23:25:31.703761+00:00 19994330.271000031382 29000292.956000000238 27870462.998000029474 3960360.030000001192 60483.976072856 2024-06-22T23:25:32.694769+00:00 19994330.272999998182 29000293.035000000149 27870463.012999951839 3961143.036000012886 60483.976084515 2024-06-22T23:25:33.702145+00:00 19994330.272999998182 29000293.035000000149 27870463.041999999434 3960006.044000000227 60483.976095986 2024-06-22T23:25:34.693153+00:00 19994330.276999950409 29000292.949999999255 27870462.929000020027 3963194.935000001919 60483.976107645 2024-06-22T23:25:35.700527+00:00 19994330.270000100136 29000293.008000019938 27870463.012000020593 3965101.051999986172 60483.976119121 2024-06-22T23:25:36.692030+00:00 19994330.269999980927 29000293.012999981642 27870463.072000030428 3961693.974000006914 60483.976130774 2024-06-22T23:25:37.698909+00:00 19994330.271999958903 29000292.995000001043 27870462.924999948591 3965337.025000005960 60483.976142244 2024-06-22T23:25:38.689916+00:00 19994330.271999999881 29000293.011999990791 27870463.046000000089 3958257.013999999035 60483.976153904 2024-06-22T23:25:39.697292+00:00 19994330.272999998182 29000293.004000011832 27870462.945999979973 3964660.914000004996 60483.976165379 2024-06-22T23:25:40.688795+00:00 19994330.274999998510 29000292.979999989271 27870463.001000050455 3959314.061999977101 60483.976177033 2024-06-22T23:25:41.695674+00:00 19994330.271000001580 29000292.996999979019 27870463.038999918848 3960784.047000021208 60483.976188693 2024-06-22T23:25:42.703049+00:00 19994330.272999998182 29000292.964000049978 27870462.931000109762 3963426.872999995947 60483.976200162 2024-06-22T23:25:43.694057+00:00 19994330.269999999553 29000293.034999970347 27870462.983999971300 3963316.062999994028 60483.976211822 2024-06-22T23:25:44.701432+00:00 19994330.276000011712 29000293.022000011057 27870463.098999980837 3963716.913000016939 60483.976223298 2024-06-22T23:25:45.692935+00:00 19994330.273999989033 29000292.981000009924 27870462.935999989510 3961874.082999974024 60483.976234952 2024-06-22T23:25:46.699813+00:00 19994330.271000001580 29000293.028999980539 27870463.083999991417 3966040.993000001181 60483.976246427 2024-06-22T23:25:47.691317+00:00 19994330.271000001580 29000292.963999990374 27870462.948000069708 3965908.994000018109 60483.976258081 2024-06-22T23:25:48.698197+00:00 19994330.272000011057 29000293.015000049025 27870463.024999979883 3963636.007999985944 60483.976269557 2024-06-22T23:25:49.689700+00:00 19994330.273999989033 29000292.966000020504 27870462.977000001818 3961792.030000001192 60483.976281210 2024-06-22T23:25:50.696579+00:00 19994330.268999990076 29000293.032999988645 27870462.970000028610 3960289.006000012159 60483.976292686 2024-06-22T23:25:51.688082+00:00 19994330.275000039488 29000293.000000000000 27870463.006999969482 3960297.901999980211 60483.976304340 2024-06-22T23:25:52.694961+00:00 19994330.271999958903 29000293.018999930471 27870463.049999948591 3966729.077000021935 60483.976315999 2024-06-22T23:25:53.702336+00:00 19994330.274000048637 29000292.965000029653 27870462.937000039965 3960610.970999985933 60483.976327475 2024-06-22T23:25:54.693840+00:00 19994330.269999980927 29000293.021999958903 27870463.054000020027 3961003.010000019800 60483.976339129 2024-06-22T23:25:55.700719+00:00 19994330.275999959558 29000293.059000018984 27870463.043999910355 3965465.111000000965 60483.976350605 2024-06-22T23:25:56.692222+00:00 19994330.272000011057 29000292.957000020891 27870462.929000001401 3961844.889999986161 60483.976362258 2024-06-22T23:25:57.699101+00:00 19994330.272000011057 29000293.014000058174 27870463.042999990284 3963606.910000026226 60483.976373734 2024-06-22T23:25:58.690605+00:00 19994330.273999989033 29000292.962999939919 27870462.998000010848 3962684.079999982845 60483.976385388 2024-06-22T23:25:59.697484+00:00 19994330.268999990076 29000293.003000020981 27870462.986000001431 3963896.006999969017 60483.976396863 2024-06-22T23:26:00.688987+00:00 19994330.273999989033 29000293.057000041008 27870463.025999989361 3963635.027999997139 60483.976408517 2024-06-22T23:26:01.695865+00:00 19994330.272000011057 29000292.938999891281 27870463.004000011832 3959987.936000049114 60483.976420176 2024-06-22T23:26:02.703241+00:00 19994330.272999998182 29000292.999000068754 27870462.970999989659 3965682.949000000954 60483.976431646 2024-06-22T23:26:03.694249+00:00 19994330.272999998182 29000293.001999970526 27870462.990000009537 3963161.063999950886 60483.976443306 2024-06-22T23:26:04.701623+00:00 19994330.272999998182 29000292.998999949545 27870462.978000018746 3960569.979000031948 60483.976454781 2024-06-22T23:26:05.693127+00:00 19994330.271999958903 29000293.032000061125 27870463.075999978930 3963546.024999976158 60483.976466435 2024-06-22T23:26:06.700006+00:00 19994330.272999998182 29000292.975999951363 27870462.965000029653 3963420.046000003815 60483.976477911 2024-06-22T23:26:07.691509+00:00 19994330.275000099093 29000292.977000001818 27870462.951999958605 3957899.013999999035 60483.976489564 2024-06-22T23:26:08.698388+00:00 19994330.270999908447 29000293.006000000983 27870463.004999998957 3963705.943000019062 60483.976501040 2024-06-22T23:26:09.689892+00:00 19994330.270000100136 29000292.973999999464 27870463.044000029564 3957964.925999999046 60483.976512700 2024-06-22T23:26:10.697267+00:00 19994330.271999958903 29000293.031000010669 27870462.986000001431 3959015.121999979019 60483.976524170 2024-06-22T23:26:11.688273+00:00 19994330.274000048637 29000293.006999999285 27870462.974999960512 3956510.924000024796 60483.976535829 2024-06-22T23:26:12.695649+00:00 19994330.271999958903 29000292.987999990582 27870463.003000020981 3961332.088999987114 60483.976547483 2024-06-22T23:26:13.702529+00:00 19994330.276000019163 29000293.034000009298 27870463.070999979973 3958856.935000001919 60483.976558959 2024-06-22T23:26:14.694032+00:00 19994330.271999958903 29000292.995999988168 27870462.934999998659 3961190.107999979984 60483.976570612 2024-06-22T23:26:15.700911+00:00 19994330.269999980927 29000292.988999988884 27870463.067000031471 3959582.980000019073 60483.976582088 2024-06-22T23:26:16.692413+00:00 19994330.269999980927 29000292.993000000715 27870462.952000018209 3965048.018000007141 60483.976593742 2024-06-22T23:26:17.699293+00:00 19994330.276000019163 29000292.970999989659 27870462.967999938875 3965752.958999990951 60483.976605217 2024-06-22T23:26:18.690797+00:00 19994330.274999979883 29000293.015000049025 27870463.060999989510 3960394.981000006199 60483.976616877 2024-06-22T23:26:19.698172+00:00 19994330.271000031382 29000293.007999960333 27870462.966000080109 3963338.031000018120 60483.976628347 2024-06-22T23:26:20.689179+00:00 19994330.269999980927 29000293.018000010401 27870463.031999949366 3961346.930000007153 60483.976640007 2024-06-22T23:26:21.696554+00:00 19994330.272000070661 29000292.962000008672 27870462.960999969393 3955657.052999972831 60483.976651476 2024-06-22T23:26:22.687561+00:00 19994330.273999929428 29000293.031000021845 27870463.002000089735 3965998.927999972831 60483.976663136 2024-06-22T23:26:23.694936+00:00 19994330.272999998182 29000292.987999979407 27870462.983999971300 3964036.075000048149 60483.976674790 2024-06-22T23:26:24.701815+00:00 19994330.274999979883 29000292.982999980450 27870463.008000019938 3964426.035999954212 60483.976686265 2024-06-22T23:26:25.693319+00:00 19994330.270000100136 29000293.055000010878 27870463.000999931246 3961541.908000051975 60483.976697925 2024-06-22T23:26:26.700694+00:00 19994330.270999908447 29000292.965999960899 27870463.019000049680 3959425.031999946106 60483.976709395 2024-06-22T23:26:27.691702+00:00 19994330.275000099093 29000292.998000029474 27870462.998999949545 3962300.950000048149 60483.976721054 2024-06-22T23:26:28.699076+00:00 19994330.271999958903 29000292.991999980062 27870463.001000050455 3958899.085999966133 60483.976732524 2024-06-22T23:26:29.690084+00:00 19994330.271999958903 29000293.039000030607 27870463.065999981016 3963031.954999982845 60483.976744183 2024-06-22T23:26:30.697459+00:00 19994330.274000048637 29000292.978000041097 27870462.912000060081 3959160.004000008106 60483.976755659 2024-06-22T23:26:31.688962+00:00 19994330.269999980927 29000293.004999998957 27870463.060999989510 3958193.004999995232 60483.976767313 2024-06-22T23:26:32.695841+00:00 19994330.274000000209 29000292.968999978155 27870462.935999989510 3958352.901000022888 60483.976778788 2024-06-22T23:26:33.687344+00:00 19994330.272999998182 29000292.983000040054 27870463.000999931246 3963264.130999981891 60483.976790442 2024-06-22T23:26:34.694224+00:00 19994330.271000009030 29000293.058999899775 27870463.041999999434 3963871.956000030041 60483.976802102 2024-06-22T23:26:35.701599+00:00 19994330.272999998182 29000292.932000041008 27870462.931000001729 3960882.988999962807 60483.976813572 2024-06-22T23:26:36.692606+00:00 19994330.273999989033 29000293.031000021845 27870463.064999990165 3962508.056000053883 60483.976825231 2024-06-22T23:26:37.699981+00:00 19994330.268999990076 29000292.962999939919 27870462.909000009298 3964950.997999966145 60483.976836707 2024-06-22T23:26:38.691485+00:00 19994330.272000011057 29000293.096999999136 27870463.089999988675 3958115.986000000965 60483.976848361 2024-06-22T23:26:39.698363+00:00 19994330.275000009686 29000292.924000021070 27870462.936000019312 3962484.060000001919 60483.976859836 2024-06-22T23:26:40.689867+00:00 19994330.272999998182 29000293.029000040144 27870463.010999981314 3963673.846000016201 60483.976871490 2024-06-22T23:26:41.696746+00:00 19994330.271999981254 29000292.990999940783 27870463.055000010878 3960912.092000008095 60483.976882966 2024-06-22T23:26:42.688249+00:00 19994330.275000009686 29000293.044000029564 27870462.967000011355 3961198.956999958027 60483.976894619 2024-06-22T23:26:43.695128+00:00 19994330.268999990076 29000292.978000041097 27870463.096999999136 3963107.103000044823 60483.976906279 2024-06-22T23:26:44.702503+00:00 19994330.274000018835 29000293.004999998957 27870462.927999969572 3960565.907999991905 60483.976917755 2024-06-22T23:26:45.694007+00:00 19994330.270999971777 29000292.932000000030 27870462.932000041008 3963212.983999968041 60483.976929408 2024-06-22T23:26:46.700886+00:00 19994330.275000039488 29000293.059999991208 27870463.057999968529 3960038.100000023842 60483.976940884 2024-06-22T23:26:47.692389+00:00 19994330.270999971777 29000292.992000009865 27870462.943000018597 3964760.929000020027 60483.976952538 2024-06-22T23:26:48.699268+00:00 19994330.272999998182 29000293.002000000328 27870463.059000018984 3964522.046999990940 60483.976964014 2024-06-22T23:26:49.690771+00:00 19994330.271000031382 29000292.993999999017 27870462.977999988943 3960322.991999983788 60483.976975667 2024-06-22T23:26:50.697651+00:00 19994330.273999989033 29000292.963999990374 27870463.004999998957 3957941.970000029076 60483.976987143 2024-06-22T23:26:51.689154+00:00 19994330.274999979883 29000292.997999999672 27870462.991999980062 3961977.985999941826 60483.976998802 2024-06-22T23:26:52.696529+00:00 19994330.271000031382 29000293.072000000626 27870463.021000031382 3961947.118000030983 60483.977010272 2024-06-22T23:26:53.687536+00:00 19994330.269999980927 29000292.980000019073 27870462.970999959856 3964512.842000008095 60483.977021932 2024-06-22T23:26:54.694911+00:00 19994330.272999998182 29000292.997999999672 27870463.046000000089 3965369.055999993812 60483.977033585 2024-06-22T23:26:55.701790+00:00 19994330.273999989033 29000292.995000001043 27870462.970000028610 3960861.962999999989 60483.977045061 2024-06-22T23:26:56.693294+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3960149.009000002872 60483.977056721 2024-06-22T23:26:57.700669+00:00 19994330.273999989033 29000292.967999991030 27870463.059999939054 3960609.041000009049 60483.977068190 2024-06-22T23:26:58.691676+00:00 19994330.272000070661 29000293.008000019938 27870462.986999988556 3960304.004999995232 60483.977079850 2024-06-22T23:26:59.699051+00:00 19994330.269999980927 29000293.028999980539 27870463.043000098318 3963622.075999975204 60483.977091326 2024-06-22T23:27:00.690555+00:00 19994330.273999929428 29000293.029000040144 27870463.029999971390 3960772.805000007153 60483.977102980 2024-06-22T23:27:01.697434+00:00 19994330.272000070661 29000292.982999980450 27870462.925999999046 3963414.990999997128 60483.977114455 2024-06-22T23:27:02.688937+00:00 19994330.274999979883 29000292.995999988168 27870462.998999949545 3962305.065999985207 60483.977126115 2024-06-22T23:27:03.696312+00:00 19994330.269999980927 29000293.014000058174 27870463.046000000089 3961401.034000039101 60483.977137585 2024-06-22T23:27:04.687319+00:00 19994330.269999980927 29000292.981999989599 27870462.993000030518 3960294.059999942780 60483.977149244 2024-06-22T23:27:05.694695+00:00 19994330.274999979883 29000292.900999899954 27870462.922999981791 3959833.904000043869 60483.977160898 2024-06-22T23:27:06.701574+00:00 19994330.272000070661 29000293.107000108808 27870463.098999980837 3961593.955000042915 60483.977172374 2024-06-22T23:27:07.693077+00:00 19994330.272999998182 29000292.993999961764 27870462.945999979973 3963519.148999928962 60483.977184027 2024-06-22T23:27:08.699956+00:00 19994330.273999929428 29000292.991999980062 27870462.983000040054 3960221.937000035774 60483.977195503 2024-06-22T23:27:09.691459+00:00 19994330.271000031382 29000292.998999949545 27870463.034000039101 3958037.927999972831 60483.977207162 2024-06-22T23:27:10.698835+00:00 19994330.272000070661 29000293.012000080198 27870463.028999920934 3960938.070999979973 60483.977218633 2024-06-22T23:27:11.689842+00:00 19994330.272999998182 29000293.003000020981 27870463.014999989420 3957822.006000041962 60483.977230292 2024-06-22T23:27:12.697217+00:00 19994330.276999950409 29000293.018999930471 27870462.967000011355 3965039.990999937057 60483.977241762 2024-06-22T23:27:13.688224+00:00 19994330.269999980927 29000292.978999968618 27870463.006000000983 3958933.996000051033 60483.977253421 2024-06-22T23:27:14.695599+00:00 19994330.274000048637 29000292.976000070572 27870462.984000001103 3959166.986999989022 60483.977264891 2024-06-22T23:27:15.686607+00:00 19994330.269999980927 29000293.049999948591 27870463.065999999642 3960204.013000010978 60483.977276551 2024-06-22T23:27:16.693982+00:00 19994330.272999998182 29000292.932999968529 27870462.903000000864 3957377.965000032913 60483.977288204 2024-06-22T23:27:17.700861+00:00 19994330.271000031382 29000293.055000070482 27870463.055999990553 3960622.097000002861 60483.977299680 2024-06-22T23:27:18.692364+00:00 19994330.271999958903 29000292.980999950320 27870462.962999999523 3960272.909999967087 60483.977311334 2024-06-22T23:27:19.699243+00:00 19994330.274999979883 29000293.019000049680 27870463.036000009626 3960018.975000023842 60483.977322809 2024-06-22T23:27:20.690746+00:00 19994330.272000070661 29000292.957999940962 27870462.993000000715 3960012.164000033867 60483.977334463 2024-06-22T23:27:21.697626+00:00 19994330.269999980927 29000293.003000020981 27870462.983000010252 3956101.949000000954 60483.977345939 2024-06-22T23:27:22.689129+00:00 19994330.273999929428 29000292.997000001371 27870462.986999988556 3959015.983999968041 60483.977357598 2024-06-22T23:27:23.696504+00:00 19994330.274000048637 29000293.035000000149 27870463.028000000864 3960054.886000037193 60483.977369068 2024-06-22T23:27:24.687511+00:00 19994330.272999998182 29000292.970000009984 27870463.010999981314 3959313.051999927033 60483.977380728 2024-06-22T23:27:25.694887+00:00 19994330.272999998182 29000293.070999991149 27870463.022999998182 3958623.097000002861 60483.977392204 2024-06-22T23:27:26.686390+00:00 19994330.271000001580 29000292.900999989361 27870462.949999991804 3961436.865000010002 60483.977403857 2024-06-22T23:27:27.693269+00:00 19994330.269999999553 29000292.995999988168 27870462.930000010878 3963290.129999995232 60483.977415517 2024-06-22T23:27:28.700644+00:00 19994330.276000000536 29000293.042000029236 27870463.075000051409 3964159.960000038147 60483.977426987 2024-06-22T23:27:29.691651+00:00 19994330.274999991059 29000292.989999979734 27870462.964999970049 3959802.010999917984 60483.977438646 2024-06-22T23:27:30.699026+00:00 19994330.270000010729 29000292.977000001818 27870462.995000001043 3963285.945000051986 60483.977450116 2024-06-22T23:27:31.690034+00:00 19994330.271999981254 29000293.055000040680 27870463.071000039577 3956857.978000044823 60483.977461776 2024-06-22T23:27:32.697409+00:00 19994330.270000010729 29000292.986000001431 27870462.927999969572 3964627.995999931823 60483.977473245 2024-06-22T23:27:33.688416+00:00 19994330.273999989033 29000292.986000001431 27870462.998999949545 3964203.041000009049 60483.977484905 2024-06-22T23:27:34.695791+00:00 19994330.275000009686 29000292.997999969870 27870463.047999981791 3964232.945999979973 60483.977496375 2024-06-22T23:27:35.686798+00:00 19994330.272999998182 29000293.016000028700 27870463.013000011444 3965237.984000086784 60483.977508035 2024-06-22T23:27:36.694174+00:00 19994330.272999998182 29000292.974999960512 27870462.976000070572 3962593.066999911796 60483.977519688 2024-06-22T23:27:37.701053+00:00 19994330.268000010401 29000293.007000029087 27870463.036999940872 3965892.026000022888 60483.977531164 2024-06-22T23:27:38.692556+00:00 19994330.274000018835 29000292.996999979019 27870462.955000039190 3963734.004000068177 60483.977542823 2024-06-22T23:27:39.699931+00:00 19994330.270999971777 29000293.028999980539 27870463.019999980927 3963178.868999958038 60483.977554293 2024-06-22T23:27:40.690939+00:00 19994330.275000039488 29000292.963999990374 27870462.963999990374 3964193.138999938965 60483.977565953 2024-06-22T23:27:41.698314+00:00 19994330.272999998182 29000293.041000008583 27870463.037000060081 3962095.060999989975 60483.977577423 2024-06-22T23:27:42.689321+00:00 19994330.270999971777 29000292.960000038147 27870462.970999959856 3964359.871000051033 60483.977589082 2024-06-22T23:27:43.696696+00:00 19994330.269999980927 29000293.024999979883 27870463.001999970526 3963076.042999982834 60483.977600552 2024-06-22T23:27:44.687703+00:00 19994330.272999998182 29000292.963999990374 27870462.989000078291 3962562.978000044823 60483.977612211 2024-06-22T23:27:45.695078+00:00 19994330.276000019163 29000293.013000011444 27870463.017999891192 3964244.990000010002 60483.977623682 2024-06-22T23:27:46.686086+00:00 19994330.272000011057 29000293.014999989420 27870463.005000110716 3958983.996999979019 60483.977635341 2024-06-22T23:27:47.693461+00:00 19994330.273999989033 29000292.978999968618 27870462.991999980062 3963625.962000011932 60483.977646994 2024-06-22T23:27:48.700340+00:00 19994330.273999989033 29000293.032000061125 27870462.987999919802 3967487.087999939919 60483.977658470 2024-06-22T23:27:49.691843+00:00 19994330.267000019550 29000292.962000008672 27870463.014000058174 3962207.917999982834 60483.977670124 2024-06-22T23:27:50.698722+00:00 19994330.273999989033 29000293.055999990553 27870463.000000000000 3969319.083000063896 60483.977681600 2024-06-22T23:27:51.690226+00:00 19994330.274000048637 29000292.942999958992 27870462.988000001758 3962981.909000039101 60483.977693259 2024-06-22T23:27:52.697601+00:00 19994330.273999929428 29000293.013000011444 27870462.975000001490 3964616.992999910843 60483.977704729 2024-06-22T23:27:53.688609+00:00 19994330.271000031382 29000293.024000048637 27870463.000999998301 3963550.060999989975 60483.977716389 2024-06-22T23:27:54.695983+00:00 19994330.269999980927 29000292.969999909401 27870463.043999999762 3968545.981999992859 60483.977727859 2024-06-22T23:27:55.686991+00:00 19994330.271999958903 29000293.042000059038 27870463.018999990076 3966744.075000048149 60483.977739512 2024-06-22T23:27:56.693869+00:00 19994330.275000099093 29000292.962999939919 27870462.944999989122 3967441.950999975204 60483.977751172 2024-06-22T23:27:57.701245+00:00 19994330.269999980927 29000293.021000031382 27870463.047000020742 3964470.948000072967 60483.977762647 2024-06-22T23:27:58.692748+00:00 19994330.276999950409 29000293.009000059217 27870462.969999998808 3969690.969999908935 60483.977774301 2024-06-22T23:27:59.699627+00:00 19994330.269999980927 29000292.991999980062 27870463.040999978781 3966278.129000068177 60483.977785777 2024-06-22T23:28:00.691130+00:00 19994330.272999998182 29000292.989999998361 27870462.979000028223 3965796.926999927033 60483.977797431 2024-06-22T23:28:01.698011+00:00 19994330.272000070661 29000293.010000009090 27870463.021999958903 3962245.045000075828 60483.977808906 2024-06-22T23:28:02.689512+00:00 19994330.272999998182 29000292.993000000715 27870462.995000001043 3960459.977999926079 60483.977820560 2024-06-22T23:28:03.696392+00:00 19994330.272999998182 29000293.045000001788 27870463.043000038713 3970678.832000017166 60483.977832036 2024-06-22T23:28:04.687895+00:00 19994330.270999908447 29000292.975999981165 27870462.974999960512 3963077.132000089157 60483.977843690 2024-06-22T23:28:05.694774+00:00 19994330.272000070661 29000292.982000019401 27870462.969000041485 3963456.012999891769 60483.977855165 2024-06-22T23:28:06.686278+00:00 19994330.271999958903 29000293.005999978632 27870463.015999969095 3968903.940000057220 60483.977866825 2024-06-22T23:28:07.693652+00:00 19994330.276000019163 29000292.921999990940 27870462.930000010878 3963606.059000014793 60483.977878478 2024-06-22T23:28:08.700532+00:00 19994330.271999958903 29000293.036000009626 27870463.065999981016 3959844.049999951851 60483.977889954 2024-06-22T23:28:09.692035+00:00 19994330.272000070661 29000293.032000008970 27870462.971999999136 3962303.980000019073 60483.977901608 2024-06-22T23:28:10.698914+00:00 19994330.273999929428 29000293.006999969482 27870462.981999989599 3966006.978000044823 60483.977913084 2024-06-22T23:28:11.690417+00:00 19994330.270000100136 29000293.007000029087 27870463.049000021070 3962076.926999927033 60483.977924743 2024-06-22T23:28:12.697793+00:00 19994330.272999998182 29000292.994000021368 27870462.990999940783 3964184.022000073921 60483.977936213 2024-06-22T23:28:13.688800+00:00 19994330.272999998182 29000293.001999970526 27870463.011000040919 3961508.020999907982 60483.977947872 2024-06-22T23:28:14.696175+00:00 19994330.272999878973 29000292.995000001043 27870463.019000049680 3966918.996000051033 60483.977959342 2024-06-22T23:28:15.687183+00:00 19994330.272000070661 29000292.971000019461 27870463.000000000000 3964078.014999986161 60483.977971002 2024-06-22T23:28:16.694557+00:00 19994330.272999998182 29000293.065999981016 27870462.974999900907 3960699.988000034820 60483.977982472 2024-06-22T23:28:17.685565+00:00 19994330.269999980927 29000292.938999950886 27870462.998000029474 3959679.986999989022 60483.977994131 2024-06-22T23:28:18.692940+00:00 19994330.276999950409 29000293.017000079155 27870462.993000030518 3961476.983000040054 60483.978005785 2024-06-22T23:28:19.699819+00:00 19994330.269999999553 29000293.024999979883 27870463.052999969572 3964097.098999977112 60483.978017261 2024-06-22T23:28:20.691322+00:00 19994330.272999998182 29000292.990999940783 27870462.945000048727 3958953.980000019073 60483.978028920 2024-06-22T23:28:21.698697+00:00 19994330.271000009030 29000292.981000069529 27870462.975000020117 3959780.870999931823 60483.978040390 2024-06-22T23:28:22.689705+00:00 19994330.271999999881 29000293.024000048637 27870463.092999938875 3960838.131999969017 60483.978052049 2024-06-22T23:28:23.697080+00:00 19994330.275999989361 29000292.956999901682 27870462.858000040054 3962594.903000115883 60483.978063525 2024-06-22T23:28:24.688583+00:00 19994330.271000001580 29000292.996000051498 27870463.064000010490 3966318.049999951851 60483.978075179 2024-06-22T23:28:25.695462+00:00 19994330.274000018835 29000293.026000019163 27870462.985000010580 3960607.041999936104 60483.978086655 2024-06-22T23:28:26.686966+00:00 19994330.268999990076 29000293.008000019938 27870463.009999990463 3961570.997000098228 60483.978098309 2024-06-22T23:28:27.693844+00:00 19994330.272999998182 29000292.969999909401 27870462.955999970436 3958535.057999968994 60483.978109784 2024-06-22T23:28:28.685348+00:00 19994330.271000001580 29000293.028000000864 27870463.024000048637 3960916.965999960899 60483.978121438 2024-06-22T23:28:29.692227+00:00 19994330.278000000864 29000292.975000020117 27870462.965999960899 3964364.016000031959 60483.978133097 2024-06-22T23:28:30.699602+00:00 19994330.271999981254 29000292.990000009537 27870463.045000001788 3962480.003000020981 60483.978144573 2024-06-22T23:28:31.691105+00:00 19994330.270000040531 29000293.022999998182 27870463.034000001848 3959474.018000007141 60483.978156227 2024-06-22T23:28:32.697985+00:00 19994330.270999971777 29000292.990000009537 27870462.954999998212 3964141.952999948990 60483.978167702 2024-06-22T23:28:33.689488+00:00 19994330.273999989033 29000293.059000018984 27870463.050999999046 3959418.990000010002 60483.978179356 2024-06-22T23:28:34.696367+00:00 19994330.272999998182 29000292.942999958992 27870462.960999999195 3964100.921000003815 60483.978190832 2024-06-22T23:28:35.687870+00:00 19994330.273999989033 29000293.029999971390 27870463.015999998897 3960645.052999972831 60483.978202491 2024-06-22T23:28:36.695246+00:00 19994330.272000011057 29000292.961000081152 27870463.041000008583 3956535.998000026215 60483.978213961 2024-06-22T23:28:37.686252+00:00 19994330.271000031382 29000292.988000001758 27870462.925999999046 3960527.018000007141 60483.978225620 2024-06-22T23:28:38.693627+00:00 19994330.273999989033 29000293.000000000000 27870463.009999990463 3960414.902999997139 60483.978237274 2024-06-22T23:28:39.700507+00:00 19994330.270999971777 29000293.046999990940 27870462.961000028998 3959493.172000051010 60483.978248750 2024-06-22T23:28:40.692010+00:00 19994330.276000019163 29000292.978999998420 27870463.081999961287 3959743.012999891769 60483.978260404 2024-06-22T23:28:41.698889+00:00 19994330.272000011057 29000293.030000001192 27870462.995000001043 3962417.829000114929 60483.978271880 2024-06-22T23:28:42.690393+00:00 19994330.272000011057 29000293.020000010729 27870463.066000040621 3960866.950999975204 60483.978283533 2024-06-22T23:28:43.697272+00:00 19994330.268999990076 29000292.968999978155 27870462.914999961853 3962359.153999925125 60483.978295009 2024-06-22T23:28:44.688775+00:00 19994330.271999958903 29000292.976000010967 27870463.004999998957 3964895.019000052940 60483.978306668 2024-06-22T23:28:45.696150+00:00 19994330.275000039488 29000292.980999980122 27870462.946000039577 3962326.011000037193 60483.978318139 2024-06-22T23:28:46.687157+00:00 19994330.271999958903 29000293.055000010878 27870463.087999999523 3962910.005999923218 60483.978329798 2024-06-22T23:28:47.694533+00:00 19994330.272999998182 29000293.000999990851 27870463.021999958903 3964347.871000051033 60483.978341268 2024-06-22T23:28:48.685540+00:00 19994330.272999998182 29000292.982000049204 27870462.967000011355 3962230.028999925125 60483.978352927 2024-06-22T23:28:49.692915+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3966953.063000082970 60483.978364581 2024-06-22T23:28:50.699793+00:00 19994330.274000048637 29000292.974999960512 27870462.970000028610 3961473.958999990951 60483.978376057 2024-06-22T23:28:51.691296+00:00 19994330.274999979883 29000292.984000030905 27870462.993999961764 3965070.003999948967 60483.978387711 2024-06-22T23:28:52.698177+00:00 19994330.271000031382 29000293.083999991417 27870463.068000078201 3962965.041000009049 60483.978399186 2024-06-22T23:28:53.689680+00:00 19994330.270999908447 29000292.977999988943 27870462.990999940783 3959340.037999988068 60483.978410840 2024-06-22T23:28:54.696558+00:00 19994330.272000070661 29000292.961000028998 27870462.942000031471 3957429.965000032913 60483.978422316 2024-06-22T23:28:55.688062+00:00 19994330.274999979883 29000292.993000030518 27870463.008000019938 3958876.981999992859 60483.978433969 2024-06-22T23:28:56.694941+00:00 19994330.271999958903 29000293.018999930471 27870463.018000010401 3956151.975000023842 60483.978445445 2024-06-22T23:28:57.686444+00:00 19994330.271000031382 29000293.039999961853 27870463.028999920934 3964168.981999992859 60483.978457099 2024-06-22T23:28:58.693324+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3963317.042999982834 60483.978468575 2024-06-22T23:28:59.684827+00:00 19994330.271999958903 29000292.977000001818 27870463.006999969482 3961994.947000027169 60483.978480234 2024-06-22T23:29:00.692202+00:00 19994330.272000070661 29000292.975000020117 27870462.968000050634 3958686.976999998093 60483.978491887 2024-06-22T23:29:01.699082+00:00 19994330.271000031382 29000293.004000071436 27870462.978000041097 3960026.077999948990 60483.978503363 2024-06-22T23:29:02.690585+00:00 19994330.274999979883 29000293.006999969482 27870463.043999910355 3959831.949000000954 60483.978515017 2024-06-22T23:29:03.697464+00:00 19994330.274999979883 29000292.991999980062 27870462.989000078291 3961548.088999987114 60483.978526493 2024-06-22T23:29:04.688967+00:00 19994330.271000031382 29000293.016999959946 27870463.048999909312 3956687.024000049103 60483.978538146 2024-06-22T23:29:05.695846+00:00 19994330.268999930471 29000292.991999980062 27870462.938000079244 3957620.958999990951 60483.978549622 2024-06-22T23:29:06.687349+00:00 19994330.272999998182 29000292.996000051498 27870463.041999939829 3962013.021999955177 60483.978561282 2024-06-22T23:29:07.694724+00:00 19994330.276000019163 29000293.016999959946 27870462.965000029653 3957483.023000001907 60483.978572751 2024-06-22T23:29:08.685732+00:00 19994330.269999980927 29000292.981999989599 27870462.947999998927 3958248.891000031959 60483.978584411 2024-06-22T23:29:09.693107+00:00 19994330.274999979883 29000292.981000069529 27870463.046999998391 3958556.963999987114 60483.978596065 2024-06-22T23:29:10.699986+00:00 19994330.271000031382 29000293.034000039101 27870463.019999999553 3959646.057000041008 60483.978607540 2024-06-22T23:29:11.691490+00:00 19994330.272999998182 29000292.998999949545 27870462.971000000834 3960238.990999937057 60483.978619194 2024-06-22T23:29:12.698368+00:00 19994330.272000070661 29000292.985000010580 27870463.004000011832 3959278.106000065804 60483.978630670 2024-06-22T23:29:13.689872+00:00 19994330.276000000536 29000293.008000019938 27870463.043999999762 3960524.970000029076 60483.978642324 2024-06-22T23:29:14.696751+00:00 19994330.272999990731 29000292.969999998808 27870462.926999989897 3963041.949000000954 60483.978653799 2024-06-22T23:29:15.688254+00:00 19994330.269999999553 29000293.052999999374 27870463.068000018597 3957556.977999926079 60483.978665459 2024-06-22T23:29:16.695629+00:00 19994330.269999999553 29000292.947000000626 27870462.926999989897 3957820.070000051986 60483.978676929 2024-06-22T23:29:17.686636+00:00 19994330.271999999881 29000293.049999978393 27870463.054999981076 3961025.863999962807 60483.978688588 2024-06-22T23:29:18.694012+00:00 19994330.275000009686 29000292.971999999136 27870462.991000000387 3962263.078000000212 60483.978700058 2024-06-22T23:29:19.685019+00:00 19994330.271999981254 29000293.015999998897 27870463.017000019550 3961463.011999999173 60483.978711718 2024-06-22T23:29:20.692394+00:00 19994330.271000031382 29000293.011000011116 27870462.993000030518 3961244.030000001192 60483.978723377 2024-06-22T23:29:21.699769+00:00 19994330.274999979883 29000292.986000001431 27870462.975999951363 3954854.928999998141 60483.978734847 2024-06-22T23:29:22.690776+00:00 19994330.270000010729 29000293.017999980599 27870463.068000018597 3957743.023000001907 60483.978746506 2024-06-22T23:29:23.698152+00:00 19994330.271999981254 29000292.991000000387 27870462.958000000566 3959427.046000000089 60483.978757982 2024-06-22T23:29:24.689655+00:00 19994330.278000030667 29000292.982000049204 27870462.973999980837 3960611.877999999095 60483.978769636 2024-06-22T23:29:25.696534+00:00 19994330.270000010729 29000293.040999948978 27870463.056000050157 3956959.078000002075 60483.978781112 2024-06-22T23:29:26.688037+00:00 19994330.272999998182 29000292.951000031084 27870463.005999978632 3956657.000000000000 60483.978792765 2024-06-22T23:29:27.694917+00:00 19994330.268999990076 29000293.014999989420 27870462.987999979407 3964336.023000001907 60483.978804241 2024-06-22T23:29:28.686420+00:00 19994330.274999979883 29000293.031000021845 27870462.995000001043 3959387.037999995053 60483.978815900 2024-06-22T23:29:29.693795+00:00 19994330.272999998182 29000292.985000010580 27870463.032000061125 3962088.979000002146 60483.978827370 2024-06-22T23:29:30.684802+00:00 19994330.272000011057 29000293.009999990463 27870462.998999949545 3958661.998999997973 60483.978839030 2024-06-22T23:29:31.692177+00:00 19994330.274999979883 29000292.989999949932 27870462.967999938875 3958395.012000001967 60483.978850684 2024-06-22T23:29:32.699056+00:00 19994330.268999990076 29000292.996000051498 27870463.048000101000 3962891.962999999989 60483.978862159 2024-06-22T23:29:33.690560+00:00 19994330.275000039488 29000292.975999951363 27870462.960999969393 3958108.044000000227 60483.978873813 2024-06-22T23:29:34.697439+00:00 19994330.268999990076 29000293.037000060081 27870462.991999980062 3959209.919000000227 60483.978885289 2024-06-22T23:29:35.688942+00:00 19994330.274999979883 29000292.986999988556 27870462.955999970436 3957360.004000008106 60483.978896948 2024-06-22T23:29:36.696317+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3963233.975999996066 60483.978908418 2024-06-22T23:29:37.687324+00:00 19994330.272999998182 29000292.960999969393 27870462.983000040054 3966902.035999997985 60483.978920077 2024-06-22T23:29:38.694699+00:00 19994330.269999980927 29000293.027000069618 27870463.065999981016 3963173.973999992013 60483.978931548 2024-06-22T23:29:39.685707+00:00 19994330.271000031382 29000292.971999999136 27870462.930999990553 3962149.998000010848 60483.978943207 2024-06-22T23:29:40.693082+00:00 19994330.274000048637 29000292.970999959856 27870462.976000070572 3965781.066000000108 60483.978954677 2024-06-22T23:29:41.684089+00:00 19994330.271999958903 29000293.021999958903 27870463.038999918848 3958309.015000001062 60483.978966336 2024-06-22T23:29:42.691464+00:00 19994330.274999979883 29000293.032000061125 27870463.031000021845 3961141.990999997128 60483.978977990 2024-06-22T23:29:43.698344+00:00 19994330.272000070661 29000292.944999929518 27870462.968999978155 3962020.983999996912 60483.978989466 2024-06-22T23:29:44.689847+00:00 19994330.270999908447 29000293.037999991328 27870463.013000011444 3958895.969999998808 60483.979001120 2024-06-22T23:29:45.696726+00:00 19994330.274000048637 29000293.007000088692 27870463.031000021845 3955588.021999999881 60483.979012595 2024-06-22T23:29:46.688229+00:00 19994330.276000019163 29000293.006999969482 27870462.996000051498 3957741.923000007868 60483.979024255 2024-06-22T23:29:47.695604+00:00 19994330.269999980927 29000293.000000000000 27870463.011999998242 3958614.083999990951 60483.979035725 2024-06-22T23:29:48.686612+00:00 19994330.271999958903 29000293.013999938965 27870463.017000000924 3960891.955999999773 60483.979047384 2024-06-22T23:29:49.693987+00:00 19994330.269999980927 29000292.973000049591 27870462.971999991685 3957615.074000000954 60483.979058854 2024-06-22T23:29:50.684994+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3957387.931000009179 60483.979070514 2024-06-22T23:29:51.692369+00:00 19994330.275000099093 29000293.021999999881 27870463.010000009090 3961384.041999980807 60483.979082167 2024-06-22T23:29:52.699248+00:00 19994330.270999908447 29000292.973999988288 27870463.025999989361 3960876.999000012875 60483.979093643 2024-06-22T23:29:53.690751+00:00 19994330.272000070661 29000292.993000000715 27870462.969000011683 3959731.067999988794 60483.979105297 2024-06-22T23:29:54.697631+00:00 19994330.268999930471 29000293.004000011832 27870463.040999978781 3956268.009000002872 60483.979116772 2024-06-22T23:29:55.689134+00:00 19994330.276000019163 29000293.021000001580 27870462.960000008345 3957338.976999998093 60483.979128426 2024-06-22T23:29:56.696013+00:00 19994330.271999958903 29000293.062999989837 27870463.043000008911 3964560.997000008821 60483.979139902 2024-06-22T23:29:57.687516+00:00 19994330.280000090599 29000292.923999991268 27870462.926999989897 3961138.932000011206 60483.979151561 2024-06-22T23:29:58.694891+00:00 19994330.266999959946 29000293.055000010878 27870463.074000000954 3956229.987999976147 60483.979163031 2024-06-22T23:29:59.685898+00:00 19994330.272999998182 29000292.977999988943 27870462.986999988556 3960050.983000009786 60483.979174691 2024-06-22T23:30:00.693274+00:00 19994330.272999998182 29000292.966000020504 27870462.965000029653 3958806.997000008821 60483.979186160 2024-06-22T23:30:01.684281+00:00 19994330.269999980927 29000293.033999979496 27870463.085999969393 3958873.071999996901 60483.979197820 2024-06-22T23:30:02.691656+00:00 19994330.274999979883 29000293.008999999613 27870462.901000019163 3962972.872000008821 60483.979209474 2024-06-22T23:30:03.698535+00:00 19994330.272000070661 29000292.986000001431 27870463.048999968916 3956589.093999981880 60483.979220950 2024-06-22T23:30:04.690039+00:00 19994330.271000031382 29000292.991000000387 27870462.970000028610 3962438.010000019800 60483.979232609 2024-06-22T23:30:05.697414+00:00 19994330.273999929428 29000292.972999989986 27870462.975999951363 3955442.949999988079 60483.979244079 2024-06-22T23:30:06.688421+00:00 19994330.269999999553 29000293.006000038236 27870463.032000061125 3958241.018000007141 60483.979255738 2024-06-22T23:30:07.695795+00:00 19994330.271999999881 29000292.987999979407 27870462.975999951363 3960508.973999977112 60483.979267208 2024-06-22T23:30:08.686803+00:00 19994330.278000000864 29000292.996000051498 27870462.988000039011 3955728.948000013828 60483.979278868 2024-06-22T23:30:09.694178+00:00 19994330.269999999553 29000293.013000011444 27870463.028000000864 3957125.194000006188 60483.979290338 2024-06-22T23:30:10.685186+00:00 19994330.271999999881 29000293.061999920756 27870463.075000051409 3961905.011000006925 60483.979301997 2024-06-22T23:30:11.692561+00:00 19994330.271000001580 29000292.952000018209 27870462.962999939919 3967288.942000002135 60483.979313467 2024-06-22T23:30:12.683568+00:00 19994330.273999989033 29000292.973000049591 27870462.949000000954 3963887.970999985933 60483.979325127 2024-06-22T23:30:13.690943+00:00 19994330.274000018835 29000293.046999931335 27870463.037000060081 3958178.963999987114 60483.979336786 2024-06-22T23:30:14.698319+00:00 19994330.271000001580 29000292.965000029653 27870462.958999991417 3961145.037000000011 60483.979348256 2024-06-22T23:30:15.689326+00:00 19994330.271999981254 29000293.024000048637 27870463.026999950409 3959628.002000004053 60483.979359915 2024-06-22T23:30:16.696701+00:00 19994330.275000009686 29000292.996999979019 27870463.026000019163 3961092.937000005972 60483.979371386 2024-06-22T23:30:17.687708+00:00 19994330.268999990076 29000293.008999940008 27870462.977000001818 3958104.041999996174 60483.979383045 2024-06-22T23:30:18.695083+00:00 19994330.272999998182 29000293.019999980927 27870463.029000040144 3957568.094999998808 60483.979394521 2024-06-22T23:30:19.686587+00:00 19994330.274999979883 29000292.947000030428 27870462.968999978155 3954652.943000019062 60483.979406174 2024-06-22T23:30:20.693466+00:00 19994330.271000031382 29000293.037000060081 27870462.985000010580 3957797.974999994040 60483.979417650 2024-06-22T23:30:21.684969+00:00 19994330.272999998182 29000292.991999980062 27870462.954999919981 3957811.002999991179 60483.979429309 2024-06-22T23:30:22.692344+00:00 19994330.269999980927 29000292.963999990374 27870463.072000030428 3961097.942000002135 60483.979440779 2024-06-22T23:30:23.683351+00:00 19994330.273999989033 29000293.054999951273 27870462.978000041097 3961784.990000010002 60483.979452439 2024-06-22T23:30:24.690727+00:00 19994330.276000019163 29000292.986999988556 27870463.020999908447 3956570.062000005972 60483.979464093 2024-06-22T23:30:25.697606+00:00 19994330.272000011057 29000293.000000000000 27870462.995000001043 3959906.011999965180 60483.979475569 2024-06-22T23:30:26.689109+00:00 19994330.270999971777 29000293.025000099093 27870463.010999999940 3958571.004999995232 60483.979487222 2024-06-22T23:30:27.695987+00:00 19994330.272000011057 29000292.961999889463 27870462.984999999404 3958077.994000018109 60483.979498698 2024-06-22T23:30:28.687491+00:00 19994330.269999980927 29000293.048999998719 27870463.008999999613 3961265.013000010978 60483.979510352 2024-06-22T23:30:29.694371+00:00 19994330.277000010014 29000292.977999988943 27870463.052999988198 3957872.857999979984 60483.979521827 2024-06-22T23:30:30.685874+00:00 19994330.272999998182 29000292.956999998540 27870462.913000021130 3962409.083999990951 60483.979533481 2024-06-22T23:30:31.692753+00:00 19994330.271000031382 29000293.015000019222 27870463.002000000328 3964390.983000040054 60483.979544957 2024-06-22T23:30:32.684256+00:00 19994330.272999938577 29000293.005999978632 27870463.003999978304 3961801.032999991905 60483.979556610 2024-06-22T23:30:33.691135+00:00 19994330.271000031382 29000293.030000001192 27870463.039000000805 3960794.001999973785 60483.979568270 2024-06-22T23:30:34.698511+00:00 19994330.271000031382 29000292.978000018746 27870462.957000020891 3960751.976999998093 60483.979579746 2024-06-22T23:30:35.690014+00:00 19994330.274999979883 29000292.989999979734 27870463.010999981314 3963190.055000007153 60483.979591399 2024-06-22T23:30:36.696893+00:00 19994330.271999958903 29000293.026999980211 27870463.007000029087 3961827.999000012875 60483.979602875 2024-06-22T23:30:37.688395+00:00 19994330.272999998182 29000293.005000051111 27870463.070999979973 3964555.945999979973 60483.979614529 2024-06-22T23:30:38.695275+00:00 19994330.271000031382 29000292.987999979407 27870462.964999970049 3960375.062000035774 60483.979626005 2024-06-22T23:30:39.686778+00:00 19994330.272000070661 29000293.006999969482 27870463.018000010401 3962482.999000012875 60483.979637664 2024-06-22T23:30:40.694154+00:00 19994330.271999958903 29000292.994000021368 27870462.944999989122 3958945.993999958038 60483.979649134 2024-06-22T23:30:41.685161+00:00 19994330.276000019163 29000293.005999978632 27870463.059999998659 3959451.000999987125 60483.979660793 2024-06-22T23:30:42.692536+00:00 19994330.272999998182 29000292.922000050545 27870462.866000000387 3963245.911000012886 60483.979672263 2024-06-22T23:30:43.683543+00:00 19994330.271000031382 29000293.083999991417 27870463.103000041097 3963084.067000031006 60483.979683923 2024-06-22T23:30:44.690919+00:00 19994330.269999980927 29000292.959999978542 27870463.011000040919 3960954.969999969006 60483.979695576 2024-06-22T23:30:45.697798+00:00 19994330.272999998182 29000292.952999949455 27870462.952999949455 3961236.074999988079 60483.979707052 2024-06-22T23:30:46.689301+00:00 19994330.276999950409 29000293.060000058264 27870463.022999998182 3959763.976000010967 60483.979718706 2024-06-22T23:30:47.696180+00:00 19994330.269999980927 29000293.050999999046 27870463.019000049680 3960454.043000041973 60483.979730181 2024-06-22T23:30:48.687683+00:00 19994330.272000070661 29000292.888999938965 27870462.945999979973 3961885.918999969959 60483.979741835 2024-06-22T23:30:49.694563+00:00 19994330.273999929428 29000293.057000041008 27870463.018999930471 3958839.032000004780 60483.979753311 2024-06-22T23:30:50.686065+00:00 19994330.271000031382 29000292.998000029474 27870463.006999969482 3959077.060999989975 60483.979764964 2024-06-22T23:30:51.692945+00:00 19994330.272999998182 29000293.001999970526 27870463.031000021845 3963615.888999999035 60483.979776440 2024-06-22T23:30:52.684448+00:00 19994330.274999979883 29000292.958999991417 27870462.917999979109 3960084.030000030994 60483.979788100 2024-06-22T23:30:53.691823+00:00 19994330.269999980927 29000293.022999998182 27870462.980000019073 3964178.009000002872 60483.979799570 2024-06-22T23:30:54.682830+00:00 19994330.272999998182 29000293.041000008583 27870463.088000059128 3963975.998999952804 60483.979811229 2024-06-22T23:30:55.690205+00:00 19994330.269000049680 29000293.013000011444 27870463.059000018984 3962635.980000019073 60483.979822883 2024-06-22T23:30:56.697085+00:00 19994330.273999929428 29000292.939000010490 27870462.898999929428 3960152.976999998093 60483.979834359 2024-06-22T23:30:57.688588+00:00 19994330.275000099093 29000292.996999979019 27870463.014000058174 3959568.078999996185 60483.979846012 2024-06-22T23:30:58.695467+00:00 19994330.271999958903 29000293.014000058174 27870463.049000021070 3958521.980000019073 60483.979857488 2024-06-22T23:30:59.686971+00:00 19994330.274000048637 29000293.001999970526 27870463.015999909490 3962693.932999968994 60483.979869148 2024-06-22T23:31:00.694346+00:00 19994330.269000001252 29000293.016999959946 27870462.921000000089 3958973.018000007141 60483.979880617 2024-06-22T23:31:01.685353+00:00 19994330.272999998182 29000293.032000061125 27870463.105000019073 3959989.960000038147 60483.979892277 2024-06-22T23:31:02.692728+00:00 19994330.272999990731 29000292.944999929518 27870462.927999969572 3956781.097000002861 60483.979903753 2024-06-22T23:31:03.684232+00:00 19994330.275000009686 29000293.036000009626 27870462.996000051498 3963387.960999966133 60483.979915407 2024-06-22T23:31:04.691110+00:00 19994330.272999998182 29000292.962000008672 27870463.002000000328 3954658.972000002861 60483.979926882 2024-06-22T23:31:05.682614+00:00 19994330.271000001580 29000293.035000000149 27870462.981000009924 3957957.041999996174 60483.979938536 2024-06-22T23:31:06.689493+00:00 19994330.269999999553 29000292.991000000387 27870463.019999999553 3960853.979000031948 60483.979950195 2024-06-22T23:31:07.696868+00:00 19994330.272999998182 29000293.003000009805 27870462.991999998689 3961453.047999978065 60483.979961665 2024-06-22T23:31:08.687875+00:00 19994330.277000010014 29000292.971999991685 27870462.991000011563 3959937.995999991894 60483.979973325 2024-06-22T23:31:09.695250+00:00 19994330.271000001580 29000293.001000020653 27870462.978999998420 3958865.949999988079 60483.979984800 2024-06-22T23:31:10.686754+00:00 19994330.272999998182 29000293.014999989420 27870463.016999989748 3961135.989000021946 60483.979996454 2024-06-22T23:31:11.693633+00:00 19994330.269999980927 29000293.011000011116 27870463.007999990135 3961940.083000003826 60483.980007930 2024-06-22T23:31:12.685136+00:00 19994330.272999998182 29000292.991000000387 27870463.019000019878 3961842.943000019062 60483.980019583 2024-06-22T23:31:13.692015+00:00 19994330.271000031382 29000292.986999988556 27870462.959999978542 3959695.002999960911 60483.980031059 2024-06-22T23:31:14.683518+00:00 19994330.275999959558 29000293.004999998957 27870463.018000010401 3966573.986000000965 60483.980042713 2024-06-22T23:31:15.690398+00:00 19994330.273999989033 29000293.004000011832 27870463.015999969095 3967677.924000024796 60483.980054372 2024-06-22T23:31:16.697773+00:00 19994330.271000031382 29000293.013999998569 27870463.005000051111 3965831.069999992847 60483.980065842 2024-06-22T23:31:17.688780+00:00 19994330.272000011057 29000293.022999998182 27870462.987999979407 3966536.023000001907 60483.980077502 2024-06-22T23:31:18.696155+00:00 19994330.273999989033 29000292.962000008672 27870462.968999978155 3961537.976000010967 60483.980088972 2024-06-22T23:31:19.687162+00:00 19994330.272000011057 29000293.021000031382 27870463.036000009626 3965477.070999979973 60483.980100631 2024-06-22T23:31:20.694538+00:00 19994330.271999958903 29000292.970999959856 27870463.024999979883 3962944.884000002872 60483.980112107 2024-06-22T23:31:21.686041+00:00 19994330.271000031382 29000293.026000019163 27870462.978000041097 3958949.108999968041 60483.980123761 2024-06-22T23:31:22.692920+00:00 19994330.273999989033 29000293.018999990076 27870463.050000008196 3963171.814000010025 60483.980135236 2024-06-22T23:31:23.684423+00:00 19994330.272999998182 29000292.960000038147 27870462.947999950498 3962122.128000020981 60483.980146896 2024-06-22T23:31:24.691798+00:00 19994330.271000031382 29000293.003999948502 27870463.000000000000 3963417.006999969017 60483.980158366 2024-06-22T23:31:25.682805+00:00 19994330.274999979883 29000293.011000040919 27870463.029999971390 3958917.032000004780 60483.980170019 2024-06-22T23:31:26.689685+00:00 19994330.270000040531 29000292.993999961764 27870462.983000040054 3958361.959000051022 60483.980181679 2024-06-22T23:31:27.697060+00:00 19994330.273999929428 29000292.983000040054 27870463.018000010401 3960635.007999957073 60483.980193155 2024-06-22T23:31:28.688563+00:00 19994330.271000031382 29000293.039000030607 27870463.011999960989 3959720.912999988068 60483.980204809 2024-06-22T23:31:29.695442+00:00 19994330.271999958903 29000292.997999910265 27870462.963999990374 3960409.096000016201 60483.980216284 2024-06-22T23:31:30.686946+00:00 19994330.272999998182 29000292.965000029653 27870462.956000089645 3961342.046000003815 60483.980227938 2024-06-22T23:31:31.693824+00:00 19994330.272999998182 29000293.019999980927 27870463.028999920934 3957645.958999990951 60483.980239414 2024-06-22T23:31:32.685328+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3960438.978000044823 60483.980251067 2024-06-22T23:31:33.692207+00:00 19994330.271000031382 29000293.008999940008 27870463.050999999046 3966052.028999983799 60483.980262543 2024-06-22T23:31:34.683710+00:00 19994330.271999958903 29000292.974000100046 27870463.041000008583 3960764.062999964226 60483.980274202 2024-06-22T23:31:35.691085+00:00 19994330.274000048637 29000293.019999980927 27870462.914000030607 3963997.916000009049 60483.980285672 2024-06-22T23:31:36.682093+00:00 19994330.275999899954 29000293.031999949366 27870463.060999989510 3959722.087000011932 60483.980297332 2024-06-22T23:31:37.689468+00:00 19994330.272000070661 29000292.897000070661 27870462.855000019073 3963302.935999989975 60483.980308985 2024-06-22T23:31:38.696347+00:00 19994330.268999930471 29000293.064999941736 27870463.115000009537 3967313.057000041008 60483.980320461 2024-06-22T23:31:39.687850+00:00 19994330.272999998182 29000292.971999999136 27870462.962999939919 3960116.903999925125 60483.980332121 2024-06-22T23:31:40.695225+00:00 19994330.272999998182 29000293.047999981791 27870463.032999988645 3960211.032000064850 60483.980343590 2024-06-22T23:31:41.686233+00:00 19994330.272000070661 29000292.973999980837 27870462.975000020117 3960765.100000023842 60483.980355250 2024-06-22T23:31:42.693608+00:00 19994330.273999929428 29000293.010000001639 27870463.004999998957 3961966.830999969970 60483.980366726 2024-06-22T23:31:43.685111+00:00 19994330.271000031382 29000292.995999999344 27870463.024999991059 3962930.006000041962 60483.980378380 2024-06-22T23:31:44.691990+00:00 19994330.271999958903 29000292.956000000238 27870462.984000001103 3961987.092999935150 60483.980389855 2024-06-22T23:31:45.683493+00:00 19994330.271000031382 29000293.052000001073 27870463.003999989480 3956846.991000055801 60483.980401509 2024-06-22T23:31:46.690373+00:00 19994330.272999998182 29000292.986999988556 27870462.964000001550 3959517.002999901772 60483.980412985 2024-06-22T23:31:47.681876+00:00 19994330.278000000864 29000292.982000019401 27870463.001000020653 3960327.024000049103 60483.980424638 2024-06-22T23:31:48.688755+00:00 19994330.269999980927 29000293.030000001192 27870463.078999999911 3961577.967000008095 60483.980436298 2024-06-22T23:31:49.696130+00:00 19994330.272000070661 29000293.019999980927 27870462.949999991804 3959225.899000049103 60483.980447773 2024-06-22T23:31:50.687633+00:00 19994330.271999958903 29000292.982999980450 27870463.043000008911 3958567.008999944199 60483.980459427 2024-06-22T23:31:51.694512+00:00 19994330.271999958903 29000292.962000008672 27870462.949999991804 3955795.052999972831 60483.980470903 2024-06-22T23:31:52.686015+00:00 19994330.274000048637 29000293.020000040531 27870463.021000031382 3963151.960000038147 60483.980482557 2024-06-22T23:31:53.692895+00:00 19994330.274000048637 29000293.060999989510 27870463.018999990076 3959591.115000010002 60483.980494033 2024-06-22T23:31:54.684398+00:00 19994330.269999999553 29000292.967999991030 27870462.964999970049 3957784.914999961853 60483.980505686 2024-06-22T23:31:55.691277+00:00 19994330.271999999881 29000292.965999960899 27870462.982999980450 3960285.159000039101 60483.980517162 2024-06-22T23:31:56.682781+00:00 19994330.275000009686 29000293.039000030607 27870463.002000030130 3961018.898000001907 60483.980528816 2024-06-22T23:31:57.689660+00:00 19994330.271000001580 29000293.010999981314 27870463.047999981791 3959718.934999942780 60483.980540475 2024-06-22T23:31:58.697035+00:00 19994330.276999998838 29000292.949999991804 27870462.958999991417 3962097.054000020027 60483.980551951 2024-06-22T23:31:59.688538+00:00 19994330.270000010729 29000293.075000051409 27870463.002000030130 3963528.995000004768 60483.980563604 2024-06-22T23:32:00.695417+00:00 19994330.268999990076 29000292.906999949366 27870462.979999959469 3967188.983999968041 60483.980575080 2024-06-22T23:32:01.686921+00:00 19994330.272999998182 29000293.035000089556 27870463.029000040144 3962099.953000069130 60483.980586734 2024-06-22T23:32:02.693800+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3966589.088999987114 60483.980598209 2024-06-22T23:32:03.685303+00:00 19994330.275000009686 29000292.988999959081 27870463.029000040144 3960421.899000049103 60483.980609863 2024-06-22T23:32:04.692182+00:00 19994330.271999981254 29000293.014999989420 27870462.977000001818 3963478.039999961853 60483.980621339 2024-06-22T23:32:05.683685+00:00 19994330.272999998182 29000292.981999989599 27870463.046999931335 3963573.103999971878 60483.980632999 2024-06-22T23:32:06.691060+00:00 19994330.271000001580 29000292.998000029474 27870462.952000018209 3961899.945000051986 60483.980644468 2024-06-22T23:32:07.682068+00:00 19994330.271000031382 29000292.996999979019 27870462.988000039011 3959792.884999989998 60483.980656128 2024-06-22T23:32:08.689443+00:00 19994330.271999958903 29000293.029999971390 27870462.988999959081 3963293.041999936104 60483.980667787 2024-06-22T23:32:09.696817+00:00 19994330.275000039488 29000292.977000001818 27870463.028000000864 3959341.147000073921 60483.980679257 2024-06-22T23:32:10.687825+00:00 19994330.273999989033 29000293.008000019938 27870462.998000029474 3958901.865999937057 60483.980690917 2024-06-22T23:32:11.695201+00:00 19994330.269999980927 29000292.988000039011 27870462.983999971300 3963738.120000004768 60483.980702387 2024-06-22T23:32:12.686208+00:00 19994330.272000011057 29000292.982999920845 27870462.968999978155 3962242.912999988068 60483.980714046 2024-06-22T23:32:13.693582+00:00 19994330.276000019163 29000293.053000088781 27870463.055999990553 3959525.050999999046 60483.980725516 2024-06-22T23:32:14.684590+00:00 19994330.270999971777 29000293.016999959946 27870463.042999979109 3959229.950999975204 60483.980737176 2024-06-22T23:32:15.691965+00:00 19994330.272000011057 29000292.965000029653 27870462.922000050545 3964288.994000076782 60483.980748651 2024-06-22T23:32:16.683468+00:00 19994330.272000011057 29000293.010999921709 27870463.095999959856 3961356.054999948014 60483.980760305 2024-06-22T23:32:17.690348+00:00 19994330.271999958903 29000292.973000049591 27870462.956000089645 3962981.922999978065 60483.980771781 2024-06-22T23:32:18.681851+00:00 19994330.272000011057 29000293.011999960989 27870462.978999968618 3958823.136000037193 60483.980783440 2024-06-22T23:32:19.689226+00:00 19994330.272999998182 29000293.004000000656 27870463.008999940008 3962903.963000059128 60483.980795094 2024-06-22T23:32:20.696105+00:00 19994330.274999979883 29000293.022999998182 27870463.042999979109 3962992.912999988068 60483.980806570 2024-06-22T23:32:21.687609+00:00 19994330.272000070661 29000292.940999999642 27870462.964000001550 3962215.987999916077 60483.980818229 2024-06-22T23:32:22.694983+00:00 19994330.270999908447 29000293.033000010997 27870462.999000009149 3959053.018000007141 60483.980829699 2024-06-22T23:32:23.685991+00:00 19994330.274000048637 29000292.944999989122 27870462.986000001431 3960048.997000098228 60483.980841358 2024-06-22T23:32:24.693366+00:00 19994330.271000031382 29000293.071000009775 27870462.979999989271 3965739.995999931823 60483.980852828 2024-06-22T23:32:25.684373+00:00 19994330.276000019163 29000293.022999998182 27870463.074000000954 3961014.947000027169 60483.980864488 2024-06-22T23:32:26.691749+00:00 19994330.269999980927 29000292.942000001669 27870462.886999990791 3962067.064000010025 60483.980875958 2024-06-22T23:32:27.682756+00:00 19994330.271999958903 29000293.019999980927 27870463.092000011355 3966287.955999969970 60483.980887617 2024-06-22T23:32:28.690131+00:00 19994330.271000031382 29000292.980000019073 27870462.974999990314 3960035.085999966133 60483.980899087 2024-06-22T23:32:29.681138+00:00 19994330.274999979883 29000293.001999970526 27870462.951000008732 3956938.947000027169 60483.980910747 2024-06-22T23:32:30.688513+00:00 19994330.274000048637 29000293.021000031382 27870463.074000000954 3960618.037999988068 60483.980922406 2024-06-22T23:32:31.695888+00:00 19994330.270999908447 29000292.982999980450 27870462.939000010490 3957870.853000044823 60483.980933876 2024-06-22T23:32:32.686896+00:00 19994330.276000019163 29000292.952000018209 27870462.962000008672 3958010.116999983788 60483.980945535 2024-06-22T23:32:33.694271+00:00 19994330.268000010401 29000293.069999989122 27870463.065000001341 3958475.013999938965 60483.980957006 2024-06-22T23:32:34.685278+00:00 19994330.271000031382 29000293.001999970526 27870463.001999970526 3960173.044000030030 60483.980968665 2024-06-22T23:32:35.692653+00:00 19994330.271999958903 29000293.045000020415 27870463.019999980927 3957504.925000071991 60483.980980135 2024-06-22T23:32:36.683661+00:00 19994330.277000069618 29000292.947999950498 27870462.950000051409 3963952.990000010002 60483.980991794 2024-06-22T23:32:37.691036+00:00 19994330.271000031382 29000292.986999988556 27870463.032000008970 3957016.989999889862 60483.981003264 2024-06-22T23:32:38.682043+00:00 19994330.271999958903 29000292.997000098228 27870463.002999961376 3959693.898000001907 60483.981014924 2024-06-22T23:32:39.689418+00:00 19994330.271999958903 29000292.986999988556 27870462.942000031471 3962105.233000040054 60483.981026583 2024-06-22T23:32:40.696793+00:00 19994330.274999979883 29000293.042999979109 27870463.107999920845 3957276.937000035774 60483.981038054 2024-06-22T23:32:41.687801+00:00 19994330.272000070661 29000292.960000038147 27870462.924000021070 3960120.939999938011 60483.981049713 2024-06-22T23:32:42.695175+00:00 19994330.273999929428 29000293.000000000000 27870462.996999979019 3965256.054000020027 60483.981061183 2024-06-22T23:32:43.686183+00:00 19994330.272000070661 29000292.977999929339 27870462.971000079066 3957911.087000011932 60483.981072842 2024-06-22T23:32:44.693558+00:00 19994330.271000031382 29000293.004000071436 27870462.996999979019 3962968.935999989975 60483.981084318 2024-06-22T23:32:45.685061+00:00 19994330.271999958903 29000293.071999911219 27870463.031000021845 3962506.930000067223 60483.981095972 2024-06-22T23:32:46.691940+00:00 19994330.271999958903 29000292.967000011355 27870463.026000019163 3968395.037999988068 60483.981107447 2024-06-22T23:32:47.683443+00:00 19994330.274000000209 29000293.030000090599 27870463.042999979109 3962564.019999980927 60483.981119101 2024-06-22T23:32:48.690323+00:00 19994330.271000001580 29000293.020999908447 27870462.980000019073 3965099.986999989022 60483.981130577 2024-06-22T23:32:49.681825+00:00 19994330.276000000536 29000292.962000008672 27870462.962999939919 3959218.052000045776 60483.981142230 2024-06-22T23:32:50.688705+00:00 19994330.265999998897 29000292.947000030428 27870463.009000059217 3960202.895999907982 60483.981153890 2024-06-22T23:32:51.696080+00:00 19994330.276999998838 29000293.059000018984 27870463.059999939054 3962955.976999998093 60483.981165360 2024-06-22T23:32:52.687087+00:00 19994330.269999999553 29000292.985999941826 27870462.970999959856 3961376.115000010002 60483.981177019 2024-06-22T23:32:53.694463+00:00 19994330.275999989361 29000292.991999980062 27870462.914000030607 3961104.897000073921 60483.981188489 2024-06-22T23:32:54.685470+00:00 19994330.270000010729 29000292.998000029474 27870463.087000008672 3963511.101999998093 60483.981200149 2024-06-22T23:32:55.692845+00:00 19994330.272000011057 29000293.003000020981 27870462.939000010490 3960575.922999978065 60483.981211624 2024-06-22T23:32:56.684348+00:00 19994330.271000001580 29000292.982000000775 27870463.022999998182 3966759.003999948967 60483.981223278 2024-06-22T23:32:57.691228+00:00 19994330.273999989033 29000293.011999998242 27870462.985999941826 3958431.994000076782 60483.981234748 2024-06-22T23:32:58.682235+00:00 19994330.275000009686 29000293.032999988645 27870463.041000008583 3961258.085999966133 60483.981246408 2024-06-22T23:32:59.689610+00:00 19994330.271999981254 29000292.979999989271 27870462.966000080109 3960320.924999951851 60483.981257883 2024-06-22T23:33:00.681113+00:00 19994330.272000011057 29000292.937000010163 27870462.975999999791 3957059.960000038147 60483.981269537 2024-06-22T23:33:01.687992+00:00 19994330.272999998182 29000293.050999999046 27870463.030999999493 3961197.057000041008 60483.981281196 2024-06-22T23:33:02.695367+00:00 19994330.269999980927 29000293.028000000864 27870463.021000001580 3958658.946999907028 60483.981292672 2024-06-22T23:33:03.686871+00:00 19994330.272999998182 29000292.987000018358 27870462.997999999672 3959424.148000001907 60483.981304326 2024-06-22T23:33:04.693750+00:00 19994330.273999989033 29000292.978999998420 27870462.969999998808 3961443.858000040054 60483.981315801 2024-06-22T23:33:05.685253+00:00 19994330.272999998182 29000293.018999990076 27870462.994000021368 3960473.034000039101 60483.981327455 2024-06-22T23:33:06.692132+00:00 19994330.271000031382 29000292.998000029474 27870463.011999990791 3958506.953999996185 60483.981338931 2024-06-22T23:33:07.683635+00:00 19994330.272000011057 29000293.043999969959 27870463.055999990553 3960759.110000013839 60483.981350590 2024-06-22T23:33:08.691011+00:00 19994330.274999979883 29000292.964999970049 27870462.977000001818 3964682.946999907028 60483.981362061 2024-06-22T23:33:09.682018+00:00 19994330.271000031382 29000292.971999999136 27870462.938000019640 3964426.969000101089 60483.981373720 2024-06-22T23:33:10.689393+00:00 19994330.272999938577 29000293.008999999613 27870463.007999960333 3962240.041999936104 60483.981385190 2024-06-22T23:33:11.680400+00:00 19994330.272000011057 29000292.984000030905 27870463.003000020981 3964269.988000034820 60483.981396849 2024-06-22T23:33:12.687775+00:00 19994330.272000011057 29000293.046999990940 27870463.055000010878 3960276.995000004768 60483.981408503 2024-06-22T23:33:13.694655+00:00 19994330.274000048637 29000292.981000009924 27870462.995999988168 3959477.044000030030 60483.981419979 2024-06-22T23:33:14.686158+00:00 19994330.273999929428 29000293.018000010401 27870463.029999971390 3960210.922999978065 60483.981431638 2024-06-22T23:33:15.693533+00:00 19994330.271000031382 29000293.000000000000 27870462.962999999523 3963365.064000010025 60483.981443108 2024-06-22T23:33:16.684540+00:00 19994330.274000048637 29000293.026999950409 27870463.042000059038 3963484.877999901772 60483.981454767 2024-06-22T23:33:17.691915+00:00 19994330.275999899954 29000292.930000070482 27870462.980999950320 3962027.159000039101 60483.981466237 2024-06-22T23:33:18.682922+00:00 19994330.266000028700 29000293.049999948591 27870463.023999989033 3960822.963999987114 60483.981477897 2024-06-22T23:33:19.690298+00:00 19994330.276000019163 29000292.963000059128 27870462.869000080973 3961701.981999992859 60483.981489367 2024-06-22T23:33:20.681305+00:00 19994330.269999980927 29000292.997999910265 27870463.069000009447 3958349.001999973785 60483.981501027 2024-06-22T23:33:21.688681+00:00 19994330.274000048637 29000293.006000038236 27870463.036000009626 3953359.911000012886 60483.981512680 2024-06-22T23:33:22.695559+00:00 19994330.271999958903 29000292.991999980062 27870462.973999980837 3961371.082000017166 60483.981524156 2024-06-22T23:33:23.687063+00:00 19994330.269999980927 29000292.998000029474 27870462.923999909312 3961209.953000069130 60483.981535810 2024-06-22T23:33:24.693942+00:00 19994330.274000048637 29000293.031999949366 27870463.064000010490 3956932.158999919891 60483.981547285 2024-06-22T23:33:25.685445+00:00 19994330.273999929428 29000292.974000100046 27870462.987000111490 3957070.876000047196 60483.981558939 2024-06-22T23:33:26.692324+00:00 19994330.272000070661 29000292.967999938875 27870462.987999919802 3963874.008000016212 60483.981570415 2024-06-22T23:33:27.683827+00:00 19994330.274999979883 29000293.047999981791 27870463.049000021070 3961288.130999923218 60483.981582068 2024-06-22T23:33:28.690707+00:00 19994330.268999930471 29000292.993000030518 27870463.004999998957 3963807.849000095855 60483.981593544 2024-06-22T23:33:29.682210+00:00 19994330.272000070661 29000293.008000019938 27870463.026999950409 3960653.046000003815 60483.981605198 2024-06-22T23:33:30.689089+00:00 19994330.272999998182 29000292.988000039011 27870462.910000089556 3964394.919999957085 60483.981616674 2024-06-22T23:33:31.680592+00:00 19994330.273999929428 29000292.997999910265 27870463.018999930471 3960695.057000041008 60483.981628333 2024-06-22T23:33:32.687967+00:00 19994330.272999998182 29000293.004000071436 27870463.037999991328 3956438.959999918938 60483.981639987 2024-06-22T23:33:33.694847+00:00 19994330.272000070661 29000293.026999998838 27870462.989000078291 3961914.993000030983 60483.981651463 2024-06-22T23:33:34.686350+00:00 19994330.271000031382 29000292.962999999523 27870462.977000001818 3961596.047999978065 60483.981663122 2024-06-22T23:33:35.693725+00:00 19994330.273999929428 29000292.927000001073 27870462.975000020117 3965604.032000064850 60483.981674592 2024-06-22T23:33:36.684732+00:00 19994330.272000070661 29000293.093999978155 27870463.066999908537 3959416.969999908935 60483.981686251 2024-06-22T23:33:37.692107+00:00 19994330.272999998182 29000292.961000028998 27870462.937000039965 3960318.925999999046 60483.981697721 2024-06-22T23:33:38.683114+00:00 19994330.271999958903 29000293.008999999613 27870463.043999999762 3958369.116000055801 60483.981709381 2024-06-22T23:33:39.690490+00:00 19994330.272999998182 29000293.009999990463 27870462.958999998868 3956593.070000051986 60483.981720851 2024-06-22T23:33:40.681497+00:00 19994330.271999958903 29000293.006999999285 27870463.041000008583 3960101.894999980927 60483.981732510 2024-06-22T23:33:41.688872+00:00 19994330.272999998182 29000293.017999980599 27870462.996999990195 3954679.991999983788 60483.981743986 2024-06-22T23:33:42.680375+00:00 19994330.274000000209 29000292.981000009924 27870462.973999988288 3960683.942999958992 60483.981755645 2024-06-22T23:33:43.687750+00:00 19994330.271000009030 29000292.954999979585 27870463.006000008434 3959413.087000011932 60483.981767299 2024-06-22T23:33:44.694630+00:00 19994330.271000001580 29000293.065000060946 27870463.044999990612 3958701.968999981880 60483.981778774 2024-06-22T23:33:45.686133+00:00 19994330.274000000209 29000292.993999961764 27870462.952000018209 3962575.970000029076 60483.981790434 2024-06-22T23:33:46.693508+00:00 19994330.271999999881 29000292.944999989122 27870463.000000000000 3964536.000000000000 60483.981801904 2024-06-22T23:33:47.684515+00:00 19994330.270999979228 29000293.043000038713 27870463.013000011444 3958437.047000051010 60483.981813563 2024-06-22T23:33:48.691891+00:00 19994330.275000009686 29000293.013999998569 27870463.035999950022 3961171.980999947060 60483.981825034 2024-06-22T23:33:49.682897+00:00 19994330.272000011057 29000293.019999980927 27870463.016000028700 3959840.986000000034 60483.981836693 2024-06-22T23:33:50.690273+00:00 19994330.271000001580 29000292.962000008672 27870462.949999991804 3956949.044000000227 60483.981848169 2024-06-22T23:33:51.681776+00:00 19994330.271999981254 29000292.998000029474 27870462.995999988168 3965330.961999998894 60483.981859822 2024-06-22T23:33:52.688655+00:00 19994330.279000010341 29000292.996999979019 27870463.018000010401 3959359.000000000000 60483.981871298 2024-06-22T23:33:53.680158+00:00 19994330.269999980927 29000293.032999988645 27870463.022999998182 3962905.054000000935 60483.981882952 2024-06-22T23:33:54.687038+00:00 19994330.275000039488 29000292.975000020117 27870463.013000011444 3957894.903000000864 60483.981894611 2024-06-22T23:33:55.694413+00:00 19994330.268999990076 29000292.957999940962 27870462.857999980450 3962406.040999996942 60483.981906081 2024-06-22T23:33:56.685420+00:00 19994330.268999990076 29000293.082000020891 27870463.131999969482 3960010.998000000138 60483.981917741 2024-06-22T23:33:57.692795+00:00 19994330.274999979883 29000292.980999950320 27870463.034000039101 3967528.044999998063 60483.981929211 2024-06-22T23:33:58.683802+00:00 19994330.271000031382 29000293.005000110716 27870463.021000031382 3967413.960000000894 60483.981940870 2024-06-22T23:33:59.691178+00:00 19994330.274999979883 29000293.014999989420 27870462.883000019938 3955117.936999998987 60483.981952340 2024-06-22T23:34:00.682185+00:00 19994330.273999989033 29000292.944999929518 27870463.023999929428 3956461.104000002146 60483.981964000 2024-06-22T23:34:01.689560+00:00 19994330.272000011057 29000293.001999970526 27870462.984000090510 3960133.991000004113 60483.981975475 2024-06-22T23:34:02.681063+00:00 19994330.271000031382 29000292.986000061035 27870462.995999928564 3960863.046999997925 60483.981987129 2024-06-22T23:34:03.687943+00:00 19994330.273999989033 29000293.042999979109 27870463.055000070482 3962749.922999999952 60483.981998788 2024-06-22T23:34:04.695318+00:00 19994330.273999989033 29000292.977000001818 27870462.955999970436 3964394.045999995898 60483.982010258 2024-06-22T23:34:05.686325+00:00 19994330.272999998182 29000293.036000009626 27870463.028000000864 3964602.927000008989 60483.982021918 2024-06-22T23:34:06.693700+00:00 19994330.268999990076 29000292.988999959081 27870463.010999921709 3962776.023999989033 60483.982033388 2024-06-22T23:34:07.684707+00:00 19994330.273000061512 29000292.973999980837 27870462.924000021070 3966154.968000010122 60483.982045047 2024-06-22T23:34:08.692083+00:00 19994330.270999908447 29000293.064000010490 27870463.103000041097 3959381.094999998808 60483.982056523 2024-06-22T23:34:09.683585+00:00 19994330.272000070661 29000292.950000051409 27870462.960000038147 3962095.032999991905 60483.982068177 2024-06-22T23:34:10.690465+00:00 19994330.276999950409 29000292.977000001818 27870462.953999999911 3964982.901000007987 60483.982079652 2024-06-22T23:34:11.681968+00:00 19994330.271999958903 29000293.047999989241 27870463.080999970436 3963841.973999992013 60483.982091306 2024-06-22T23:34:12.688847+00:00 19994330.270000100136 29000292.968000009656 27870462.944000009447 3965874.962999999989 60483.982102782 2024-06-22T23:34:13.680350+00:00 19994330.271999958903 29000292.998999979347 27870463.019999980927 3965936.071000009775 60483.982114436 2024-06-22T23:34:14.687230+00:00 19994330.274999979883 29000293.030000001192 27870463.024999979883 3963260.961999997031 60483.982126095 2024-06-22T23:34:15.694605+00:00 19994330.274000048637 29000292.988000009209 27870462.996999979019 3963056.142999991775 60483.982137565 2024-06-22T23:34:16.685612+00:00 19994330.269999980927 29000293.011000011116 27870462.990000009537 3970211.927000001073 60483.982149224 2024-06-22T23:34:17.692987+00:00 19994330.271000031382 29000292.933999989182 27870462.932000000030 3961882.930000007153 60483.982160694 2024-06-22T23:34:18.683994+00:00 19994330.269999980927 29000293.011000040919 27870463.010000001639 3967206.071999996901 60483.982172354 2024-06-22T23:34:19.691369+00:00 19994330.276999950409 29000293.015999969095 27870463.052000001073 3961424.943000004161 60483.982183829 2024-06-22T23:34:20.682872+00:00 19994330.271000031382 29000293.040000021458 27870463.019000008702 3964000.053999990225 60483.982195484 2024-06-22T23:34:21.689752+00:00 19994330.272999998182 29000292.951999958605 27870462.945999979973 3961067.884000002872 60483.982206959 2024-06-22T23:34:22.681255+00:00 19994330.274000048637 29000293.038000050932 27870463.021000001580 3959981.164000004996 60483.982218619 2024-06-22T23:34:23.688630+00:00 19994330.269999980927 29000292.972999989986 27870463.003000020981 3965937.909999995958 60483.982230089 2024-06-22T23:34:24.679638+00:00 19994330.271999958903 29000293.006999969482 27870462.975999981165 3963651.013999999035 60483.982241748 2024-06-22T23:34:25.687013+00:00 19994330.276000019163 29000293.012000020593 27870463.011000011116 3964862.939000010025 60483.982253402 2024-06-22T23:34:26.693892+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3962908.042999982834 60483.982264877 2024-06-22T23:34:27.685395+00:00 19994330.277000069618 29000293.033000048250 27870463.088999990374 3962181.048999994993 60483.982276531 2024-06-22T23:34:28.692274+00:00 19994330.268000010401 29000292.985999941826 27870462.943000018597 3959431.961000024807 60483.982288007 2024-06-22T23:34:29.683777+00:00 19994330.271999958903 29000293.008000019938 27870463.027000010014 3963570.009999989998 60483.982299660 2024-06-22T23:34:30.690657+00:00 19994330.274999979883 29000293.008999940008 27870462.980000019073 3962951.984999984968 60483.982311136 2024-06-22T23:34:31.682160+00:00 19994330.269999980927 29000292.944000009447 27870462.987999979407 3961630.050000011921 60483.982322795 2024-06-22T23:34:32.689535+00:00 19994330.274999979883 29000293.065000060946 27870463.073000010103 3967307.949999988079 60483.982334265 2024-06-22T23:34:33.680542+00:00 19994330.271000031382 29000292.980000019073 27870462.949999991804 3961346.980000019073 60483.982345925 2024-06-22T23:34:34.687917+00:00 19994330.272000070661 29000292.981999989599 27870463.003000020981 3964853.995999991894 60483.982357395 2024-06-22T23:34:35.678925+00:00 19994330.271999999881 29000292.998999949545 27870462.994000021368 3961806.027000010014 60483.982369054 2024-06-22T23:34:36.686300+00:00 19994330.276999998838 29000293.052999969572 27870463.032999988645 3964855.981999992859 60483.982380708 2024-06-22T23:34:37.693179+00:00 19994330.269999999553 29000292.941000100225 27870462.964999910444 3960651.094999998808 60483.982392184 2024-06-22T23:34:38.684682+00:00 19994330.274000000209 29000293.022999998182 27870462.951000090688 3961346.958000003826 60483.982403843 2024-06-22T23:34:39.692057+00:00 19994330.269999999553 29000292.998999949545 27870463.042999979109 3963487.027000010014 60483.982415313 2024-06-22T23:34:40.683065+00:00 19994330.274000000209 29000293.016999959946 27870463.022999998182 3963861.903999983799 60483.982426973 2024-06-22T23:34:41.690440+00:00 19994330.269999999553 29000292.980000019073 27870463.032999988645 3964005.055999993812 60483.982438443 2024-06-22T23:34:42.681447+00:00 19994330.275000009686 29000292.958000060171 27870462.917999979109 3963614.925000011921 60483.982450102 2024-06-22T23:34:43.688822+00:00 19994330.272999998182 29000293.015999909490 27870463.047999981791 3964574.034999995958 60483.982461572 2024-06-22T23:34:44.679830+00:00 19994330.271000001580 29000293.026000019163 27870463.006000038236 3960942.099000006914 60483.982473231 2024-06-22T23:34:45.687204+00:00 19994330.272999998182 29000293.011999960989 27870462.995000001043 3957772.908999979030 60483.982484885 2024-06-22T23:34:46.694084+00:00 19994330.271000001580 29000292.952000018209 27870462.931999921799 3962749.040000020992 60483.982496361 2024-06-22T23:34:47.685587+00:00 19994330.275999989361 29000293.030999999493 27870463.073000069708 3965254.951999992132 60483.982508015 2024-06-22T23:34:48.692466+00:00 19994330.273999989033 29000293.021999999881 27870462.993000030518 3965945.967999995220 60483.982519491 2024-06-22T23:34:49.683969+00:00 19994330.270000040531 29000292.965999990702 27870462.989999890327 3961235.069999992847 60483.982531150 2024-06-22T23:34:50.691344+00:00 19994330.271999958903 29000292.997000008821 27870462.969000101089 3961899.952000021935 60483.982542620 2024-06-22T23:34:51.682352+00:00 19994330.270000040531 29000293.039000000805 27870463.039999961853 3960162.076000005007 60483.982554279 2024-06-22T23:34:52.689726+00:00 19994330.273999989033 29000292.934999998659 27870463.001000050455 3963380.031999974977 60483.982565749 2024-06-22T23:34:53.680734+00:00 19994330.273999989033 29000293.043999999762 27870462.988999959081 3961370.837000011932 60483.982577409 2024-06-22T23:34:54.688109+00:00 19994330.272000011057 29000292.988000009209 27870462.977000001818 3964353.030000001192 60483.982588884 2024-06-22T23:34:55.679613+00:00 19994330.272000011057 29000293.030999988317 27870463.030999999493 3963507.053000003099 60483.982600538 2024-06-22T23:34:56.686492+00:00 19994330.271999958903 29000292.975000020117 27870462.940999999642 3964198.000000000000 60483.982612197 2024-06-22T23:34:57.693868+00:00 19994330.275000039488 29000293.000999990851 27870463.068999998271 3964422.989000021946 60483.982623667 2024-06-22T23:34:58.684874+00:00 19994330.270999971777 29000292.995000001043 27870462.961000010371 3958560.054999948014 60483.982635327 2024-06-22T23:34:59.692249+00:00 19994330.273999989033 29000292.996999979019 27870463.015999991447 3960263.951000034809 60483.982646802 2024-06-22T23:35:00.683752+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3964965.019999980927 60483.982658457 2024-06-22T23:35:01.690632+00:00 19994330.268999990076 29000292.979000028223 27870462.970999989659 3961639.009000002872 60483.982669932 2024-06-22T23:35:02.682135+00:00 19994330.272000070661 29000293.011999960989 27870463.058000031859 3961593.045000017155 60483.982681592 2024-06-22T23:35:03.689510+00:00 19994330.274999979883 29000293.011000040919 27870462.922999981791 3962304.982999979984 60483.982693062 2024-06-22T23:35:04.680517+00:00 19994330.272999998182 29000292.986999988556 27870463.018999990076 3958284.008000016212 60483.982704721 2024-06-22T23:35:05.687892+00:00 19994330.273999929428 29000293.026999950409 27870463.008999999613 3965829.954999982845 60483.982716191 2024-06-22T23:35:06.678900+00:00 19994330.275000099093 29000293.009000059217 27870463.028000000864 3963696.980000019073 60483.982727850 2024-06-22T23:35:07.686275+00:00 19994330.268000010401 29000292.971999999136 27870462.960000038147 3967024.981999992859 60483.982739504 2024-06-22T23:35:08.693154+00:00 19994330.272999998182 29000292.972999930382 27870462.969999969006 3964372.939999998081 60483.982750980 2024-06-22T23:35:09.684657+00:00 19994330.274999979883 29000293.029000040144 27870463.041000008583 3964361.018000007141 60483.982762639 2024-06-22T23:35:10.692032+00:00 19994330.270999908447 29000292.970000028610 27870462.962000008672 3958921.034999967087 60483.982774109 2024-06-22T23:35:11.683040+00:00 19994330.270000100136 29000293.055999990553 27870463.093999978155 3965003.119000018109 60483.982785769 2024-06-22T23:35:12.690415+00:00 19994330.272999998182 29000292.931999921799 27870462.957000020891 3962481.944999992847 60483.982797239 2024-06-22T23:35:13.681422+00:00 19994330.271999958903 29000293.019000049680 27870462.967000011355 3961155.949999988079 60483.982808898 2024-06-22T23:35:14.688797+00:00 19994330.271999958903 29000293.028000000864 27870463.023999929428 3962887.123000026215 60483.982820368 2024-06-22T23:35:15.679804+00:00 19994330.275000099093 29000293.003999948502 27870463.060000058264 3962484.024999976158 60483.982832028 2024-06-22T23:35:16.687180+00:00 19994330.271999958903 29000293.001000050455 27870462.963999990374 3959695.795000017155 60483.982843681 2024-06-22T23:35:17.694059+00:00 19994330.271999958903 29000292.980000019073 27870462.950999978930 3964075.074000000954 60483.982855157 2024-06-22T23:35:18.685562+00:00 19994330.272000070661 29000293.041000008583 27870463.024000048637 3965996.023000001907 60483.982866816 2024-06-22T23:35:19.692937+00:00 19994330.272999998182 29000292.983999971300 27870463.047999981791 3962571.000999987125 60483.982878286 2024-06-22T23:35:20.683945+00:00 19994330.274999979883 29000292.985000010580 27870462.901000019163 3964683.946000040043 60483.982889946 2024-06-22T23:35:21.691320+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3962231.993999958038 60483.982901421 2024-06-22T23:35:22.682823+00:00 19994330.271000031382 29000293.000999931246 27870463.016000028700 3961920.018000007141 60483.982913075 2024-06-22T23:35:23.689701+00:00 19994330.271999958903 29000292.986000061035 27870462.960999969393 3964981.949000000954 60483.982924551 2024-06-22T23:35:24.681205+00:00 19994330.269999980927 29000293.017999999225 27870463.078999999911 3963823.120999991894 60483.982936204 2024-06-22T23:35:25.688084+00:00 19994330.274999979883 29000292.995000001043 27870462.965999960899 3963901.951000034809 60483.982947680 2024-06-22T23:35:26.679588+00:00 19994330.272999998182 29000293.011999990791 27870462.999000068754 3963330.092000008095 60483.982959340 2024-06-22T23:35:27.686963+00:00 19994330.274000048637 29000293.002000018954 27870462.970999959856 3965699.844999969006 60483.982970994 2024-06-22T23:35:28.693842+00:00 19994330.271000031382 29000292.993000000715 27870463.039999961853 3964024.090000032913 60483.982982469 2024-06-22T23:35:29.685345+00:00 19994330.271000001580 29000292.998999979347 27870462.980000019073 3962366.964999973774 60483.982994123 2024-06-22T23:35:30.692225+00:00 19994330.271000001580 29000292.978000018746 27870462.983000040054 3960441.132000029087 60483.983005599 2024-06-22T23:35:31.683728+00:00 19994330.277000010014 29000293.041999999434 27870462.980999950320 3960225.826999961864 60483.983017252 2024-06-22T23:35:32.690607+00:00 19994330.271999999881 29000292.987000018358 27870463.098000049591 3961974.074000000954 60483.983028728 2024-06-22T23:35:33.682110+00:00 19994330.272999990731 29000293.008999999613 27870462.962999939919 3965496.933000028133 60483.983040382 2024-06-22T23:35:34.688989+00:00 19994330.270000010729 29000293.003999948502 27870462.984999999404 3961770.992999970913 60483.983051857 2024-06-22T23:35:35.680493+00:00 19994330.271000001580 29000292.986000001431 27870462.969000000507 3962985.055999993812 60483.983063517 2024-06-22T23:35:36.687867+00:00 19994330.273999989033 29000292.970000028610 27870463.021999999881 3960739.995000004768 60483.983074987 2024-06-22T23:35:37.678875+00:00 19994330.274000018835 29000293.055999990553 27870463.004000011832 3962983.976999998093 60483.983086647 2024-06-22T23:35:38.686250+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3963679.963999987114 60483.983098300 2024-06-22T23:35:39.693129+00:00 19994330.269999980927 29000292.982999980450 27870462.987999979407 3963762.007000029087 60483.983109776 2024-06-22T23:35:40.684632+00:00 19994330.272999998182 29000293.019000049680 27870463.047000020742 3959820.052999972831 60483.983121430 2024-06-22T23:35:41.691512+00:00 19994330.271999981254 29000292.981000009924 27870462.925999999046 3963874.047000051010 60483.983132905 2024-06-22T23:35:42.683015+00:00 19994330.277000010014 29000293.046999931335 27870463.032999988645 3965038.986999989022 60483.983144565 2024-06-22T23:35:43.690390+00:00 19994330.271000031382 29000292.948000069708 27870462.985000010580 3959875.949000000954 60483.983156035 2024-06-22T23:35:44.681397+00:00 19994330.273999989033 29000292.980999950320 27870463.014999989420 3961337.036000012886 60483.983167694 2024-06-22T23:35:45.688773+00:00 19994330.268000010401 29000293.049000021070 27870463.032999988645 3964978.890999972820 60483.983179164 2024-06-22T23:35:46.679780+00:00 19994330.270999971777 29000293.031999949366 27870462.991999980062 3960730.148999989033 60483.983190823 2024-06-22T23:35:47.687155+00:00 19994330.277000010014 29000292.916000008583 27870462.913000050932 3959338.935000001919 60483.983202299 2024-06-22T23:35:48.678658+00:00 19994330.269999980927 29000293.028000000864 27870463.112999979407 3965899.953000009060 60483.983213953 2024-06-22T23:35:49.685537+00:00 19994330.275000039488 29000293.022999998182 27870462.935999989510 3962209.010999978054 60483.983225612 2024-06-22T23:35:50.692912+00:00 19994330.272000011057 29000293.014999989420 27870463.037999991328 3963952.004000008106 60483.983237082 2024-06-22T23:35:51.683920+00:00 19994330.270999971777 29000292.962000008672 27870462.998000029474 3962631.060000001919 60483.983248742 2024-06-22T23:35:52.691295+00:00 19994330.271000031382 29000293.018000010401 27870463.025999959558 3959107.067000031006 60483.983260212 2024-06-22T23:35:53.682301+00:00 19994330.277000010014 29000293.024000048637 27870462.930000070482 3961832.886999965180 60483.983271871 2024-06-22T23:35:54.689677+00:00 19994330.272000011057 29000292.965000029653 27870463.041000008583 3961344.065999985207 60483.983283341 2024-06-22T23:35:55.680684+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3957279.976000010967 60483.983295001 2024-06-22T23:35:56.688059+00:00 19994330.271000031382 29000293.040999889374 27870463.026000019163 3961017.962999999989 60483.983306471 2024-06-22T23:35:57.679067+00:00 19994330.271000031382 29000292.923000101000 27870462.937999960035 3961971.069999992847 60483.983318130 2024-06-22T23:35:58.686442+00:00 19994330.274999979883 29000293.031999949366 27870463.011000040919 3954702.915000020992 60483.983329606 2024-06-22T23:35:59.677945+00:00 19994330.272999998182 29000293.029000040144 27870463.042999979109 3958751.047999978065 60483.983341259 2024-06-22T23:36:00.684824+00:00 19994330.273999929428 29000292.978999968618 27870462.992999911308 3960458.000000000000 60483.983352914 2024-06-22T23:36:01.691704+00:00 19994330.269999980927 29000293.021000001580 27870462.974000100046 3961288.945000051986 60483.983364389 2024-06-22T23:36:02.683207+00:00 19994330.272999998182 29000292.978000000119 27870463.043999910355 3964199.070999979973 60483.983376043 2024-06-22T23:36:03.690086+00:00 19994330.268000010401 29000293.010000009090 27870462.988000039011 3963598.980000019073 60483.983387519 2024-06-22T23:36:04.681589+00:00 19994330.277000069618 29000292.963999990374 27870462.996999979019 3969411.976999938022 60483.983399178 2024-06-22T23:36:05.688964+00:00 19994330.273999929428 29000293.031000021845 27870462.993000030518 3966063.996000051033 60483.983410648 2024-06-22T23:36:06.679972+00:00 19994330.272000070661 29000292.951999988407 27870462.957999940962 3967470.995000004768 60483.983422307 2024-06-22T23:36:07.687347+00:00 19994330.269999980927 29000293.050999999046 27870463.099000100046 3966214.065999985207 60483.983433783 2024-06-22T23:36:08.678850+00:00 19994330.271999958903 29000293.011000011116 27870462.946999911219 3957672.939000010025 60483.983445437 2024-06-22T23:36:09.685729+00:00 19994330.278000000864 29000293.009999990463 27870463.004000071436 3962798.072999954224 60483.983457096 2024-06-22T23:36:10.693104+00:00 19994330.269000049680 29000292.972999989986 27870462.952000018209 3965561.906000018120 60483.983468572 2024-06-22T23:36:11.684607+00:00 19994330.271999958903 29000292.951000031084 27870462.968999978155 3959434.027999997139 60483.983480225 2024-06-22T23:36:12.691487+00:00 19994330.274999979883 29000293.055999990553 27870463.091000009328 3964137.064000010025 60483.983491701 2024-06-22T23:36:13.682990+00:00 19994330.272000070661 29000292.992999970913 27870462.995000001043 3958708.825000048149 60483.983503355 2024-06-22T23:36:14.689869+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3966279.131999969017 60483.983514830 2024-06-22T23:36:15.681373+00:00 19994330.271999958903 29000292.986000001431 27870462.964999988675 3962858.955000042915 60483.983526490 2024-06-22T23:36:16.688747+00:00 19994330.274000048637 29000292.993000030518 27870462.962000008672 3961236.954999924172 60483.983537960 2024-06-22T23:36:17.679755+00:00 19994330.271000031382 29000293.006999969482 27870463.030000001192 3961149.011000037193 60483.983549620 2024-06-22T23:36:18.687130+00:00 19994330.269999980927 29000292.971999999136 27870463.014999989420 3967743.169999957085 60483.983561090 2024-06-22T23:36:19.678138+00:00 19994330.271999958903 29000293.008999940008 27870463.000000000000 3962046.003000020981 60483.983572749 2024-06-22T23:36:20.685512+00:00 19994330.274000048637 29000293.043000098318 27870463.031000021845 3959936.891000031959 60483.983584403 2024-06-22T23:36:21.692392+00:00 19994330.273999929428 29000292.978999968618 27870462.960999969393 3960558.983999968041 60483.983595878 2024-06-22T23:36:22.683895+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3959947.942999958992 60483.983607532 2024-06-22T23:36:23.690774+00:00 19994330.267999999225 29000293.021000031382 27870463.048000041395 3963939.115000010002 60483.983619008 2024-06-22T23:36:24.682277+00:00 19994330.274000000209 29000293.006999969482 27870462.967000011355 3960732.972000002861 60483.983630661 2024-06-22T23:36:25.689156+00:00 19994330.272000011057 29000292.983999971300 27870463.008999940008 3957629.041000009049 60483.983642137 2024-06-22T23:36:26.680659+00:00 19994330.273999989033 29000292.991000059992 27870463.022000011057 3966851.960000038147 60483.983653797 2024-06-22T23:36:27.688034+00:00 19994330.272999998182 29000293.023999929428 27870462.967000011355 3966258.914999961853 60483.983665267 2024-06-22T23:36:28.679042+00:00 19994330.273999989033 29000293.016000028700 27870463.000999990851 3967300.113000034820 60483.983676926 2024-06-22T23:36:29.686417+00:00 19994330.271000031382 29000292.962000008672 27870463.018000010401 3965625.924000024796 60483.983688396 2024-06-22T23:36:30.677424+00:00 19994330.271000001580 29000292.998999949545 27870462.986000001431 3965421.031999946106 60483.983700056 2024-06-22T23:36:31.684799+00:00 19994330.275999989361 29000292.944000009447 27870462.949000000954 3960523.088000059128 60483.983711715 2024-06-22T23:36:32.692176+00:00 19994330.271000001580 29000293.064000010490 27870462.996000051498 3959516.929999948014 60483.983723185 2024-06-22T23:36:33.683182+00:00 19994330.275000009686 29000293.007000088692 27870463.078999999911 3964222.953000069130 60483.983734844 2024-06-22T23:36:34.690557+00:00 19994330.268999990076 29000292.953999999911 27870462.967000011355 3961839.023999928962 60483.983746314 2024-06-22T23:36:35.681564+00:00 19994330.274000018835 29000293.029999971390 27870463.000000000000 3957796.082000017166 60483.983757974 2024-06-22T23:36:36.688939+00:00 19994330.269999980927 29000293.008999940008 27870463.034999970347 3963983.986999989022 60483.983769444 2024-06-22T23:36:37.679947+00:00 19994330.274999979883 29000293.011000040919 27870462.983000040054 3961850.896000028122 60483.983781103 2024-06-22T23:36:38.687322+00:00 19994330.274000048637 29000292.989999990910 27870463.000000000000 3961246.988000034820 60483.983792579 2024-06-22T23:36:39.678826+00:00 19994330.270999971777 29000293.045000009239 27870462.990999940783 3964279.068999886978 60483.983804232 2024-06-22T23:36:40.685704+00:00 19994330.272000011057 29000292.936999991536 27870463.009000059217 3965064.067000031006 60483.983815708 2024-06-22T23:36:41.677207+00:00 19994330.270999971777 29000293.004999998957 27870462.939999941736 3964928.944000006188 60483.983827362 2024-06-22T23:36:42.684086+00:00 19994330.274000048637 29000293.013000011444 27870463.088000059128 3963068.970000029076 60483.983839022 2024-06-22T23:36:43.691462+00:00 19994330.271999958903 29000293.027000010014 27870462.997999910265 3963822.975000023842 60483.983850497 2024-06-22T23:36:44.682965+00:00 19994330.272999998182 29000292.926999989897 27870462.854000091553 3958510.005999923218 60483.983862151 2024-06-22T23:36:45.689844+00:00 19994330.272999998182 29000293.072000000626 27870463.151999950409 3959321.050000071991 60483.983873627 2024-06-22T23:36:46.681347+00:00 19994330.272000011057 29000292.983000010252 27870462.965000029653 3961212.021000028122 60483.983885280 2024-06-22T23:36:47.688227+00:00 19994330.271000031382 29000292.986999988556 27870462.990000009537 3960528.003999948967 60483.983896756 2024-06-22T23:36:48.679730+00:00 19994330.274999979883 29000293.032999988645 27870463.038999918848 3959023.876999973785 60483.983908416 2024-06-22T23:36:49.687104+00:00 19994330.272999998182 29000292.953000009060 27870462.975000020117 3962253.129999995232 60483.983919885 2024-06-22T23:36:50.678112+00:00 19994330.272999998182 29000293.013000011444 27870463.032000061125 3962942.970000029076 60483.983931545 2024-06-22T23:36:51.685487+00:00 19994330.271000031382 29000292.995000001043 27870462.934000000358 3962071.032999991905 60483.983943199 2024-06-22T23:36:52.692366+00:00 19994330.272999998182 29000293.008999999613 27870463.015000000596 3961748.054000020027 60483.983954675 2024-06-22T23:36:53.683869+00:00 19994330.273999929428 29000292.991000000387 27870463.041999999434 3963319.909000039101 60483.983966328 2024-06-22T23:36:54.690749+00:00 19994330.272999998182 29000293.005999978632 27870462.954999998212 3959541.002999901772 60483.983977804 2024-06-22T23:36:55.682252+00:00 19994330.269999980927 29000293.002999961376 27870463.018000010401 3957565.958999990951 60483.983989458 2024-06-22T23:36:56.689131+00:00 19994330.272000070661 29000292.994000080973 27870462.962999999523 3960490.064000010025 60483.984000933 2024-06-22T23:36:57.680635+00:00 19994330.271999958903 29000292.997999910265 27870462.997999999672 3962239.830000042915 60483.984012587 2024-06-22T23:36:58.687514+00:00 19994330.272000070661 29000292.993000030518 27870462.958999991417 3966972.195000051986 60483.984024063 2024-06-22T23:36:59.679017+00:00 19994330.274999979883 29000293.009999990463 27870463.073000010103 3957492.891999959946 60483.984035722 2024-06-22T23:37:00.686392+00:00 19994330.274999979883 29000292.991999980062 27870462.958999991417 3960016.088999987114 60483.984047192 2024-06-22T23:37:01.677400+00:00 19994330.268999930471 29000293.018000010401 27870463.064000010490 3960630.932999968994 60483.984058851 2024-06-22T23:37:02.684775+00:00 19994330.272999998182 29000293.004000071436 27870462.934999998659 3962521.022000073921 60483.984070511 2024-06-22T23:37:03.692150+00:00 19994330.270000100136 29000292.971999999136 27870463.001999970526 3962716.957999945153 60483.984081981 2024-06-22T23:37:04.683157+00:00 19994330.273999929428 29000293.006999969482 27870462.993000030518 3963800.110000013839 60483.984093640 2024-06-22T23:37:05.690532+00:00 19994330.274999979883 29000292.980000019073 27870463.031000021845 3960595.952999948990 60483.984105110 2024-06-22T23:37:06.681539+00:00 19994330.274000048637 29000293.004999998957 27870462.957999940962 3960734.912000060081 60483.984116770 2024-06-22T23:37:07.688914+00:00 19994330.268000010401 29000293.008999940008 27870463.101000010967 3960718.996999979019 60483.984128240 2024-06-22T23:37:08.679922+00:00 19994330.272999998182 29000293.011000040919 27870462.916999999434 3959425.128000020981 60483.984139899 2024-06-22T23:37:09.687297+00:00 19994330.271999958903 29000292.996000051498 27870463.034000039101 3959853.875000000000 60483.984151369 2024-06-22T23:37:10.678304+00:00 19994330.276000019163 29000293.014999989420 27870462.995999928564 3959457.120000004768 60483.984163029 2024-06-22T23:37:11.685679+00:00 19994330.272999998182 29000292.998000029474 27870463.012000080198 3961659.878999948967 60483.984174504 2024-06-22T23:37:12.677183+00:00 19994330.272999998182 29000293.023999929428 27870463.019999980927 3956124.106000065804 60483.984186158 2024-06-22T23:37:13.684062+00:00 19994330.269000049680 29000292.986000061035 27870462.955000039190 3957983.029999970924 60483.984197818 2024-06-22T23:37:14.691437+00:00 19994330.272999998182 29000293.013000011444 27870463.012999888510 3961167.004999995232 60483.984209287 2024-06-22T23:37:15.682444+00:00 19994330.272999998182 29000293.000999998301 27870463.017000079155 3963493.054000020027 60483.984220947 2024-06-22T23:37:16.689819+00:00 19994330.272999998182 29000292.991000000387 27870463.011999960989 3962735.773000001907 60483.984232417 2024-06-22T23:37:17.680827+00:00 19994330.272999998182 29000292.969000000507 27870462.983999971300 3963462.044000030030 60483.984244077 2024-06-22T23:37:18.688202+00:00 19994330.272000011057 29000293.015000000596 27870462.980000019073 3961770.088999987114 60483.984255552 2024-06-22T23:37:19.679705+00:00 19994330.271000001580 29000293.004999998957 27870463.019999980927 3964614.926999927033 60483.984267206 2024-06-22T23:37:20.686584+00:00 19994330.269999999553 29000293.032000008970 27870463.085000038147 3959123.041000009049 60483.984278682 2024-06-22T23:37:21.678087+00:00 19994330.278999999166 29000293.002000000328 27870462.945000048727 3962602.994000076782 60483.984290335 2024-06-22T23:37:22.684966+00:00 19994330.272000011057 29000292.930999990553 27870462.946999911219 3963060.056999921799 60483.984301811 2024-06-22T23:37:23.676469+00:00 19994330.271999981254 29000293.070000018924 27870463.047000050545 3960337.978000044823 60483.984313470 2024-06-22T23:37:24.683845+00:00 19994330.272000011057 29000292.971999999136 27870462.922999981791 3963953.909000039101 60483.984325124 2024-06-22T23:37:25.690724+00:00 19994330.269999980927 29000292.956999961287 27870463.082000020891 3964746.981999992859 60483.984336600 2024-06-22T23:37:26.682227+00:00 19994330.274000018835 29000293.012000020593 27870462.922000050545 3961017.069999932777 60483.984348253 2024-06-22T23:37:27.689107+00:00 19994330.273999989033 29000293.004999998957 27870463.039999961853 3961566.088999987114 60483.984359729 2024-06-22T23:37:28.680610+00:00 19994330.272000011057 29000292.990000009537 27870462.960999969393 3966641.838999987114 60483.984371389 2024-06-22T23:37:29.687985+00:00 19994330.272000011057 29000292.991000000387 27870463.094999998808 3961036.106999992859 60483.984382858 2024-06-22T23:37:30.678992+00:00 19994330.271999958903 29000292.995999988168 27870462.947000000626 3962997.961000084877 60483.984394518 2024-06-22T23:37:31.686367+00:00 19994330.271000031382 29000293.059000018984 27870463.024000000209 3964420.097000002861 60483.984405994 2024-06-22T23:37:32.677870+00:00 19994330.274999979883 29000292.981999929994 27870462.975999999791 3966881.916999936104 60483.984417648 2024-06-22T23:37:33.684750+00:00 19994330.275000039488 29000292.994000080973 27870463.003000009805 3965194.030000091065 60483.984429301 2024-06-22T23:37:34.691631+00:00 19994330.269999980927 29000292.995000001043 27870462.951000008732 3962073.001999973785 60483.984440777 2024-06-22T23:37:35.683132+00:00 19994330.268999990076 29000292.991999980062 27870463.046000000089 3964073.924000024796 60483.984452431 2024-06-22T23:37:36.690011+00:00 19994330.272999998182 29000293.026999950409 27870463.004999998957 3963324.110999941826 60483.984463906 2024-06-22T23:37:37.681515+00:00 19994330.274999979883 29000292.990000009537 27870462.974000010639 3964342.838999987114 60483.984475560 2024-06-22T23:37:38.688393+00:00 19994330.272000011057 29000293.029999971390 27870463.059999998659 3961997.123000026215 60483.984487036 2024-06-22T23:37:39.679897+00:00 19994330.273999989033 29000292.970000028610 27870462.925000008196 3958000.978999971878 60483.984498695 2024-06-22T23:37:40.687272+00:00 19994330.270000040531 29000292.983000040054 27870463.045999940485 3958703.004000068177 60483.984510165 2024-06-22T23:37:41.678279+00:00 19994330.273999989033 29000292.981999989599 27870462.923000041395 3960480.961999893188 60483.984521825 2024-06-22T23:37:42.685654+00:00 19994330.272999998182 29000293.039999961853 27870463.115000009537 3956112.001000047196 60483.984533295 2024-06-22T23:37:43.676662+00:00 19994330.273999929428 29000292.945999979973 27870462.954999979585 3959674.029999970924 60483.984544954 2024-06-22T23:37:44.684037+00:00 19994330.272000070661 29000293.022999998182 27870462.976000010967 3959385.955000042915 60483.984556613 2024-06-22T23:37:45.691412+00:00 19994330.271000031382 29000293.037000060081 27870462.972999989986 3963842.018000007141 60483.984568084 2024-06-22T23:37:46.682419+00:00 19994330.271999958903 29000292.971999999136 27870463.003000020981 3965588.029000043869 60483.984579743 2024-06-22T23:37:47.689794+00:00 19994330.271999958903 29000293.011999960989 27870463.037000000477 3961129.051999927033 60483.984591213 2024-06-22T23:37:48.680802+00:00 19994330.275000099093 29000293.062999960035 27870463.082000020891 3957105.893000007141 60483.984602872 2024-06-22T23:37:49.688177+00:00 19994330.271999958903 29000292.922000050545 27870462.921000000089 3955010.970999956131 60483.984614342 2024-06-22T23:37:50.679183+00:00 19994330.271999958903 29000292.993999961764 27870463.030999898911 3957668.116000055801 60483.984626002 2024-06-22T23:37:51.686559+00:00 19994330.272000070661 29000293.035000089556 27870462.999000068754 3968335.929999948014 60483.984637472 2024-06-22T23:37:52.677566+00:00 19994330.273999929428 29000293.004999998957 27870462.985999941826 3963965.044000030030 60483.984649131 2024-06-22T23:37:53.684941+00:00 19994330.269999980927 29000292.953000001609 27870462.985000010580 3964539.047000051010 60483.984660601 2024-06-22T23:37:54.675949+00:00 19994330.276000019163 29000293.045000001788 27870462.998000029474 3969782.894999980927 60483.984672260 2024-06-22T23:37:55.683324+00:00 19994330.272999998182 29000293.002000000328 27870462.993999961764 3964412.049999951851 60483.984683914 2024-06-22T23:37:56.690203+00:00 19994330.269999980927 29000293.021000001580 27870463.094000101089 3968470.077000021935 60483.984695390 2024-06-22T23:37:57.681706+00:00 19994330.270000100136 29000292.937999989837 27870462.876999970526 3963797.874000072014 60483.984707050 2024-06-22T23:37:58.689081+00:00 19994330.274999979883 29000293.025000009686 27870463.047999981791 3958987.996999979019 60483.984718525 2024-06-22T23:37:59.680585+00:00 19994330.273999929428 29000293.007999990135 27870462.970999959856 3963953.003000020981 60483.984730179 2024-06-22T23:38:00.687464+00:00 19994330.272000070661 29000292.978000018746 27870463.024000048637 3962192.987999916077 60483.984741655 2024-06-22T23:38:01.678967+00:00 19994330.271999958903 29000292.967000011355 27870462.962999939919 3963774.067000031006 60483.984753308 2024-06-22T23:38:02.685846+00:00 19994330.271000031382 29000293.024999979883 27870463.000000000000 3959852.080000042915 60483.984764784 2024-06-22T23:38:03.677350+00:00 19994330.273999929428 29000292.991999980062 27870463.017000079155 3961451.927999972831 60483.984776438 2024-06-22T23:38:04.684229+00:00 19994330.272000070661 29000293.096999999136 27870463.057999968529 3958567.029999970924 60483.984787914 2024-06-22T23:38:05.675732+00:00 19994330.272999998182 29000292.911000009626 27870462.950999978930 3960995.958999990951 60483.984799567 2024-06-22T23:38:06.682611+00:00 19994330.273999929428 29000293.005999978632 27870462.991000059992 3961309.924000024796 60483.984811227 2024-06-22T23:38:07.689987+00:00 19994330.271000031382 29000293.001000050455 27870463.014999989420 3959517.016999959946 60483.984822703 2024-06-22T23:38:08.681490+00:00 19994330.274000048637 29000293.000999990851 27870462.989999998361 3961316.055999993812 60483.984834356 2024-06-22T23:38:09.688369+00:00 19994330.268999930471 29000293.045000020415 27870463.055000010878 3956650.060000061989 60483.984845826 2024-06-22T23:38:10.679376+00:00 19994330.276999998838 29000292.968999978155 27870462.967999991030 3957459.949999928009 60483.984857486 2024-06-22T23:38:11.686752+00:00 19994330.271000001580 29000293.003000020981 27870463.032999988645 3958845.055999993812 60483.984868961 2024-06-22T23:38:12.678254+00:00 19994330.274000000209 29000292.949000000954 27870462.951000008732 3955587.892000079155 60483.984880615 2024-06-22T23:38:13.685133+00:00 19994330.269999999553 29000293.033999919891 27870463.013999998569 3953699.036000012886 60483.984892091 2024-06-22T23:38:14.676637+00:00 19994330.271000001580 29000293.016000028700 27870463.008000019938 3958651.018999934196 60483.984903744 2024-06-22T23:38:15.683516+00:00 19994330.274000018835 29000292.998000029474 27870463.039999991655 3959162.917000054847 60483.984915404 2024-06-22T23:38:16.690891+00:00 19994330.273999989033 29000293.000000000000 27870462.904000010341 3962348.044000030030 60483.984926874 2024-06-22T23:38:17.681898+00:00 19994330.273999989033 29000292.993999961764 27870463.056999981403 3959755.010999917984 60483.984938533 2024-06-22T23:38:18.689273+00:00 19994330.271000001580 29000292.990000009537 27870462.984000030905 3961475.096000074875 60483.984950009 2024-06-22T23:38:19.680776+00:00 19994330.270000010729 29000293.014000058174 27870462.962999999523 3957657.908999919891 60483.984961662 2024-06-22T23:38:20.687656+00:00 19994330.272000011057 29000293.006999969482 27870463.030999958515 3962358.024999998976 60483.984973138 2024-06-22T23:38:21.679159+00:00 19994330.274999979883 29000293.026999950409 27870463.022000011057 3960838.032000000123 60483.984984792 2024-06-22T23:38:22.686038+00:00 19994330.273000031710 29000292.976000070572 27870462.991000000387 3957821.012000000104 60483.984996268 2024-06-22T23:38:23.677541+00:00 19994330.269999980927 29000293.014999989420 27870463.026000019163 3961279.951000000816 60483.985007927 2024-06-22T23:38:24.684917+00:00 19994330.272999998182 29000293.011000040919 27870463.052999969572 3961488.002999999095 60483.985019397 2024-06-22T23:38:25.675923+00:00 19994330.273999989033 29000292.956999901682 27870462.944999989122 3962404.927000001073 60483.985031057 2024-06-22T23:38:26.683298+00:00 19994330.271000031382 29000292.980000019073 27870462.962000008672 3960107.969999998808 60483.985042710 2024-06-22T23:38:27.690178+00:00 19994330.274999979883 29000293.065999981016 27870462.986999988556 3961009.052000001073 60483.985054186 2024-06-22T23:38:28.681681+00:00 19994330.274999979883 29000292.958000060171 27870463.034000039101 3959040.999000002164 60483.985065840 2024-06-22T23:38:29.688561+00:00 19994330.270000040531 29000292.988000001758 27870463.000999931246 3961483.978000000119 60483.985077315 2024-06-22T23:38:30.680064+00:00 19994330.268999990076 29000293.052999999374 27870463.040000081062 3960044.068999997806 60483.985088969 2024-06-22T23:38:31.686943+00:00 19994330.273999989033 29000292.958999991417 27870462.955999970436 3959647.938000001013 60483.985100445 2024-06-22T23:38:32.678446+00:00 19994330.272999998182 29000292.975000008941 27870462.919999960810 3961725.115999997128 60483.985112105 2024-06-22T23:38:33.685821+00:00 19994330.273999989033 29000293.022999998182 27870463.124000068754 3962234.991999999154 60483.985123574 2024-06-22T23:38:34.676829+00:00 19994330.272000011057 29000293.002000000328 27870462.932999968529 3960451.938000001013 60483.985135234 2024-06-22T23:38:35.684204+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3956541.951000005007 60483.985146710 2024-06-22T23:38:36.675707+00:00 19994330.271000031382 29000292.993000000715 27870462.983000040054 3962060.038999997079 60483.985158363 2024-06-22T23:38:37.682586+00:00 19994330.271999958903 29000293.025999989361 27870463.090999960899 3961761.101999998093 60483.985170023 2024-06-22T23:38:38.689961+00:00 19994330.274999979883 29000292.995000001043 27870462.949000000954 3964490.883000000846 60483.985181493 2024-06-22T23:38:39.680968+00:00 19994330.271000031382 29000292.984000030905 27870462.957000020891 3955805.991999999154 60483.985193152 2024-06-22T23:38:40.688344+00:00 19994330.274999979883 29000292.986000001431 27870463.036000009626 3965920.971000000834 60483.985204628 2024-06-22T23:38:41.679847+00:00 19994330.269999980927 29000293.006999969482 27870462.993000030518 3960897.195000008214 60483.985216281 2024-06-22T23:38:42.686726+00:00 19994330.272999998182 29000292.984000030905 27870462.981999989599 3962243.851999998093 60483.985227757 2024-06-22T23:38:43.678229+00:00 19994330.277000069618 29000292.995000001043 27870463.032999988645 3960643.048999994993 60483.985239417 2024-06-22T23:38:44.685604+00:00 19994330.266999959946 29000293.056999981403 27870462.980999950320 3961154.974999994040 60483.985250887 2024-06-22T23:38:45.676612+00:00 19994330.274999979883 29000292.988999959081 27870462.997000098228 3964486.010000004899 60483.985262546 2024-06-22T23:38:46.683987+00:00 19994330.272999998182 29000293.000999990851 27870462.989999998361 3960374.974000006914 60483.985274016 2024-06-22T23:38:47.674994+00:00 19994330.269000049680 29000293.007000088692 27870463.043000001460 3959751.925999999046 60483.985285676 2024-06-22T23:38:48.682369+00:00 19994330.273999929428 29000292.944999929518 27870462.956000011414 3966868.052999988198 60483.985297329 2024-06-22T23:38:49.689248+00:00 19994330.275000099093 29000293.037000060081 27870463.070999991149 3958517.001000002027 60483.985308805 2024-06-22T23:38:50.680752+00:00 19994330.271999958903 29000292.996999979019 27870462.965999990702 3961495.055000007153 60483.985320465 2024-06-22T23:38:51.688127+00:00 19994330.269999980927 29000293.018000010401 27870463.027000010014 3962555.979000002146 60483.985331934 2024-06-22T23:38:52.679134+00:00 19994330.274000048637 29000292.953999999911 27870462.939000010490 3963927.913999990094 60483.985343594 2024-06-22T23:38:53.686509+00:00 19994330.272999998182 29000292.962000008672 27870462.960999999195 3960417.091000006068 60483.985355064 2024-06-22T23:38:54.677516+00:00 19994330.274999979883 29000293.087999939919 27870463.070999979973 3962557.911000012886 60483.985366724 2024-06-22T23:38:55.684892+00:00 19994330.272999998182 29000292.960000038147 27870462.981999989599 3964199.017999976873 60483.985378199 2024-06-22T23:38:56.676395+00:00 19994330.269999980927 29000293.036999940872 27870463.037000000477 3960529.966000020970 60483.985389853 2024-06-22T23:38:57.683274+00:00 19994330.271999958903 29000292.988000039011 27870463.008000019938 3960396.086999983061 60483.985401512 2024-06-22T23:38:58.690649+00:00 19994330.272000070661 29000292.980000019073 27870463.018999990076 3965602.002000004053 60483.985412982 2024-06-22T23:38:59.681656+00:00 19994330.271999958903 29000293.001000050455 27870462.935999989510 3964641.002000004053 60483.985424642 2024-06-22T23:39:00.689032+00:00 19994330.276000019163 29000292.966999888420 27870462.974000040442 3956812.021999984980 60483.985436117 2024-06-22T23:39:01.680535+00:00 19994330.271000031382 29000293.049000021070 27870463.106000009924 3961939.944000006188 60483.985447771 2024-06-22T23:39:02.687414+00:00 19994330.271999958903 29000293.003000020981 27870462.942999958992 3960377.027000010014 60483.985459247 2024-06-22T23:39:03.678917+00:00 19994330.271000001580 29000292.983999971300 27870463.004999998957 3961441.041999996174 60483.985470900 2024-06-22T23:39:04.685797+00:00 19994330.271999999881 29000292.984000090510 27870462.911000009626 3965204.939999998081 60483.985482376 2024-06-22T23:39:05.677300+00:00 19994330.274000000209 29000293.028999920934 27870463.062999960035 3964732.048000007868 60483.985494036 2024-06-22T23:39:06.684675+00:00 19994330.274000000209 29000292.971000000834 27870463.020000100136 3959405.879000008106 60483.985505505 2024-06-22T23:39:07.675682+00:00 19994330.271000001580 29000292.993000000715 27870462.972999930382 3961148.118000001181 60483.985517165 2024-06-22T23:39:08.683056+00:00 19994330.271000001580 29000292.978000000119 27870463.003000020981 3957745.993999987841 60483.985528819 2024-06-22T23:39:09.689937+00:00 19994330.272999998182 29000293.072999998927 27870463.021999958903 3957106.016000003088 60483.985540295 2024-06-22T23:39:10.681440+00:00 19994330.271000001580 29000292.945000011474 27870462.983000040054 3959553.044000000227 60483.985551954 2024-06-22T23:39:11.688814+00:00 19994330.278000000864 29000293.033999979496 27870462.973000049591 3961407.849999994040 60483.985563430 2024-06-22T23:39:12.680318+00:00 19994330.270000010729 29000293.028000030667 27870463.075999978930 3957596.045000017155 60483.985575083 2024-06-22T23:39:13.687197+00:00 19994330.273999989033 29000292.993999991566 27870462.978999968618 3959232.974999994040 60483.985586559 2024-06-22T23:39:14.678700+00:00 19994330.271000001580 29000292.941999968141 27870462.983999971300 3957563.083000003826 60483.985598213 2024-06-22T23:39:15.685579+00:00 19994330.272999998182 29000293.049000021070 27870462.966000080109 3960597.884999989998 60483.985609688 2024-06-22T23:39:16.677083+00:00 19994330.272999968380 29000292.953999999911 27870463.041999939829 3959650.969999998808 60483.985621348 2024-06-22T23:39:17.684458+00:00 19994330.272000011057 29000292.995000001043 27870463.016999959946 3954633.088999987114 60483.985632818 2024-06-22T23:39:18.675465+00:00 19994330.271000031382 29000293.037000000477 27870463.000000000000 3961873.025000005960 60483.985644477 2024-06-22T23:39:19.682840+00:00 19994330.273999989033 29000292.984000030905 27870463.011000040919 3962744.904000014067 60483.985656131 2024-06-22T23:39:20.689720+00:00 19994330.276000019163 29000293.005999978632 27870462.935999989510 3964326.222999989986 60483.985667607 2024-06-22T23:39:21.681223+00:00 19994330.268999990076 29000293.029999971390 27870463.073000069708 3962420.900999993086 60483.985679260 2024-06-22T23:39:22.688102+00:00 19994330.272999998182 29000292.987000048161 27870462.997999910265 3962676.071999996901 60483.985690736 2024-06-22T23:39:23.679605+00:00 19994330.273999989033 29000292.984000030905 27870462.903000000864 3959561.800999999046 60483.985702390 2024-06-22T23:39:24.686484+00:00 19994330.270999971777 29000292.975999951363 27870463.000000000000 3959468.125000000000 60483.985713866 2024-06-22T23:39:25.677987+00:00 19994330.268000010401 29000293.009999990463 27870463.006999999285 3961070.969000012148 60483.985725525 2024-06-22T23:39:26.685363+00:00 19994330.275000039488 29000293.047000050545 27870463.070000000298 3960795.002000004053 60483.985736995 2024-06-22T23:39:27.676370+00:00 19994330.272999998182 29000292.935999989510 27870462.956000000238 3962652.000000000000 60483.985748654 2024-06-22T23:39:28.683745+00:00 19994330.274999979883 29000293.046000000089 27870462.978999998420 3959580.036000012886 60483.985760130 2024-06-22T23:39:29.675248+00:00 19994330.271000031382 29000293.008999940008 27870463.060999989510 3961024.861999989022 60483.985771784 2024-06-22T23:39:30.682127+00:00 19994330.269999980927 29000292.986000061035 27870462.989000018686 3959823.144999980927 60483.985783443 2024-06-22T23:39:31.689503+00:00 19994330.274999979883 29000292.963999990374 27870462.998999979347 3963203.007000029087 60483.985794913 2024-06-22T23:39:32.680510+00:00 19994330.271000031382 29000293.023999929428 27870462.993000000715 3963566.946999967098 60483.985806573 2024-06-22T23:39:33.687885+00:00 19994330.276000019163 29000292.981000069529 27870462.974000010639 3963063.082000017166 60483.985818043 2024-06-22T23:39:34.678892+00:00 19994330.269999980927 29000293.061999920756 27870463.069999989122 3957246.916000009049 60483.985829702 2024-06-22T23:39:35.686268+00:00 19994330.271999958903 29000292.937000039965 27870462.933000031859 3960554.937999964226 60483.985841172 2024-06-22T23:39:36.677275+00:00 19994330.272999998182 29000292.998000029474 27870463.024999979883 3957555.001000047196 60483.985852832 2024-06-22T23:39:37.684650+00:00 19994330.274000048637 29000292.991999980062 27870462.975000020117 3964590.025999962818 60483.985864307 2024-06-22T23:39:38.676153+00:00 19994330.273999929428 29000293.055999990553 27870463.032999988645 3959604.097000002861 60483.985875961 2024-06-22T23:39:39.683032+00:00 19994330.271000031382 29000292.947000030428 27870462.965999960899 3958968.960000038147 60483.985887437 2024-06-22T23:39:40.674535+00:00 19994330.274000048637 29000293.026000019163 27870462.995000001043 3960504.047999978065 60483.985899090 2024-06-22T23:39:41.681414+00:00 19994330.269999980927 29000292.992999911308 27870463.025000039488 3960604.037999988068 60483.985910750 2024-06-22T23:39:42.688790+00:00 19994330.272999998182 29000293.035000089556 27870463.037999991328 3961721.943000019062 60483.985922226 2024-06-22T23:39:43.680293+00:00 19994330.271999958903 29000292.997999999672 27870462.957000020891 3965705.975000023842 60483.985933879 2024-06-22T23:39:44.687172+00:00 19994330.275000099093 29000292.982000008225 27870463.041000008583 3961614.009999989998 60483.985945355 2024-06-22T23:39:45.678675+00:00 19994330.271999958903 29000292.951999988407 27870462.935999989510 3957602.026999949943 60483.985957014 2024-06-22T23:39:46.686051+00:00 19994330.269999980927 29000293.028000000864 27870463.039999961853 3962608.986000000965 60483.985968485 2024-06-22T23:39:47.677058+00:00 19994330.272999998182 29000293.040000010282 27870463.009000059217 3961536.087999999989 60483.985980144 2024-06-22T23:39:48.684433+00:00 19994330.272999998182 29000293.002999991179 27870462.959999918938 3960630.794000030030 60483.985991614 2024-06-22T23:39:49.675440+00:00 19994330.274000048637 29000292.992000009865 27870463.106999989599 3961342.021000028122 60483.986003273 2024-06-22T23:39:50.682815+00:00 19994330.271999958903 29000292.971999999136 27870462.887000080198 3963088.984999955166 60483.986014749 2024-06-22T23:39:51.674319+00:00 19994330.269999980927 29000293.024000018835 27870463.008999940008 3963856.100000023842 60483.986026403 2024-06-22T23:39:52.681198+00:00 19994330.272000070661 29000293.028000000864 27870463.024999979883 3961531.934000014793 60483.986038062 2024-06-22T23:39:53.688573+00:00 19994330.272999878973 29000292.937999960035 27870462.994000080973 3960722.081999958027 60483.986049532 2024-06-22T23:39:54.679580+00:00 19994330.274000048637 29000293.030000030994 27870463.005999919027 3959730.953000009060 60483.986061192 2024-06-22T23:39:55.686957+00:00 19994330.274000048637 29000293.022999998182 27870462.994000080973 3961190.039000033867 60483.986072661 2024-06-22T23:39:56.677962+00:00 19994330.270999908447 29000292.981999989599 27870463.038999918848 3957714.952999948990 60483.986084321 2024-06-22T23:39:57.685338+00:00 19994330.271999999881 29000292.962000008672 27870462.961000081152 3955866.006000041962 60483.986095791 2024-06-22T23:39:58.676345+00:00 19994330.271000001580 29000293.023999989033 27870462.990000009537 3959739.075999975204 60483.986107450 2024-06-22T23:39:59.683720+00:00 19994330.274999998510 29000293.023999989033 27870463.018999930471 3957701.906000018120 60483.986118926 2024-06-22T23:40:00.675223+00:00 19994330.271000001580 29000292.927999969572 27870462.965999960899 3953859.893999993801 60483.986130580 2024-06-22T23:40:01.682103+00:00 19994330.274000000209 29000293.017000079155 27870463.027000069618 3958627.185000001919 60483.986142240 2024-06-22T23:40:02.689478+00:00 19994330.271000001580 29000293.017999891192 27870462.980000019073 3960813.996999979019 60483.986153715 2024-06-22T23:40:03.680981+00:00 19994330.271999999881 29000293.016000028700 27870463.037000000477 3960151.992000042927 60483.986165369 2024-06-22T23:40:04.687860+00:00 19994330.274000018835 29000293.006000038236 27870462.934999998659 3962132.953999996185 60483.986176845 2024-06-22T23:40:05.679363+00:00 19994330.271000001580 29000292.977999929339 27870463.037000011653 3959998.032000004780 60483.986188504 2024-06-22T23:40:06.686738+00:00 19994330.274999979883 29000293.032000061125 27870463.025999989361 3958534.947999954224 60483.986199974 2024-06-22T23:40:07.677746+00:00 19994330.274000018835 29000292.988000039011 27870463.011000011116 3958549.970000029076 60483.986211633 2024-06-22T23:40:08.685121+00:00 19994330.271000001580 29000292.987999919802 27870463.000000000000 3959950.120000004768 60483.986223109 2024-06-22T23:40:09.676624+00:00 19994330.270000010729 29000292.993000030518 27870463.000999990851 3963366.954999982845 60483.986234763 2024-06-22T23:40:10.683503+00:00 19994330.272000011057 29000293.001000050455 27870462.990000009537 3964291.995000004768 60483.986246238 2024-06-22T23:40:11.675007+00:00 19994330.276999950409 29000293.048999909312 27870463.048999991268 3957842.950999975204 60483.986257898 2024-06-22T23:40:12.682382+00:00 19994330.272000011057 29000292.962000008672 27870462.961000028998 3958188.149000049103 60483.986269368 2024-06-22T23:40:13.673389+00:00 19994330.268999990076 29000292.927000049502 27870462.929999951273 3959137.898999989033 60483.986281027 2024-06-22T23:40:14.680764+00:00 19994330.272999998182 29000293.070999979973 27870463.030000030994 3956489.931999980938 60483.986292681 2024-06-22T23:40:15.687643+00:00 19994330.272999998182 29000292.999000068754 27870462.992999970913 3959378.989000021946 60483.986304157 2024-06-22T23:40:16.679146+00:00 19994330.273999989033 29000292.983999971300 27870463.021000031382 3961014.039999961853 60483.986315811 2024-06-22T23:40:17.686026+00:00 19994330.272999998182 29000293.006999969482 27870463.008000019938 3957073.073000013828 60483.986327286 2024-06-22T23:40:18.677528+00:00 19994330.273999989033 29000292.970999959856 27870462.968999978155 3955532.016000031959 60483.986338946 2024-06-22T23:40:19.684904+00:00 19994330.270000040531 29000293.032999988645 27870463.010999981314 3956676.960999966133 60483.986350416 2024-06-22T23:40:20.675911+00:00 19994330.270999971777 29000293.010999999940 27870463.011000040919 3958318.936999977101 60483.986362075 2024-06-22T23:40:21.683287+00:00 19994330.276000019163 29000292.960999999195 27870462.965999960899 3957863.020000040997 60483.986373545 2024-06-22T23:40:22.674294+00:00 19994330.272000011057 29000293.069999989122 27870463.060000058264 3957340.084999979008 60483.986385204 2024-06-22T23:40:23.681669+00:00 19994330.272999938577 29000292.918000001460 27870462.939999941736 3954648.891000031959 60483.986396858 2024-06-22T23:40:24.688548+00:00 19994330.272000070661 29000293.063000008464 27870463.001999970526 3958602.007999957073 60483.986408334 2024-06-22T23:40:25.680051+00:00 19994330.268999930471 29000292.969999998808 27870463.032999988645 3958575.981999992859 60483.986419993 2024-06-22T23:40:26.687427+00:00 19994330.274000048637 29000293.011999990791 27870463.024000048637 3967120.118000030983 60483.986431464 2024-06-22T23:40:27.678434+00:00 19994330.271000031382 29000292.988000009209 27870462.973000049591 3962744.963999987114 60483.986443123 2024-06-22T23:40:28.685809+00:00 19994330.276999950409 29000293.021000001580 27870463.046999931335 3959999.972999989986 60483.986454593 2024-06-22T23:40:29.676816+00:00 19994330.271000031382 29000293.000999990851 27870462.971000079066 3960878.017000020016 60483.986466252 2024-06-22T23:40:30.684191+00:00 19994330.272999998182 29000292.997000038624 27870462.981999989599 3960442.069000006188 60483.986477728 2024-06-22T23:40:31.675695+00:00 19994330.269999980927 29000293.012999951839 27870462.992999911308 3965691.972999989986 60483.986489382 2024-06-22T23:40:32.682574+00:00 19994330.276000019163 29000292.967000011355 27870462.968000050634 3961432.903999983799 60483.986500852 2024-06-22T23:40:33.673581+00:00 19994330.271000031382 29000293.051999989897 27870463.060999989510 3958362.002000033855 60483.986512511 2024-06-22T23:40:34.680956+00:00 19994330.272999998182 29000292.945000048727 27870462.944000009447 3963293.078000009060 60483.986524170 2024-06-22T23:40:35.688331+00:00 19994330.273999929428 29000293.006999969482 27870463.059000018984 3959490.978999971878 60483.986535640 2024-06-22T23:40:36.679339+00:00 19994330.269999980927 29000293.008000019938 27870462.962000008672 3958635.879999995232 60483.986547300 2024-06-22T23:40:37.686714+00:00 19994330.269999980927 29000292.977000001818 27870463.001999970526 3959596.103000044823 60483.986558770 2024-06-22T23:40:38.677721+00:00 19994330.274000048637 29000293.013000011444 27870462.996000051498 3959180.969999908935 60483.986570430 2024-06-22T23:40:39.685096+00:00 19994330.274999979883 29000293.039000030607 27870463.041999939829 3956228.960000038147 60483.986581905 2024-06-22T23:40:40.676599+00:00 19994330.272000070661 29000293.002999901772 27870462.996000051498 3965329.962000011932 60483.986593559 2024-06-22T23:40:41.683478+00:00 19994330.272999998182 29000292.973000049591 27870462.964999910444 3962738.125000000000 60483.986605035 2024-06-22T23:40:42.674982+00:00 19994330.270999908447 29000292.988999959081 27870463.030000001192 3960487.952999948990 60483.986616688 2024-06-22T23:40:43.681861+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3964355.961000084877 60483.986628164 2024-06-22T23:40:44.673364+00:00 19994330.276000019163 29000292.960000038147 27870462.980000000447 3960032.143000007141 60483.986639823 2024-06-22T23:40:45.680739+00:00 19994330.272999998182 29000293.039999961853 27870463.062999989837 3961908.865999937057 60483.986651477 2024-06-22T23:40:46.687618+00:00 19994330.269999980927 29000293.022000070661 27870463.039999991655 3964028.942000031006 60483.986662953 2024-06-22T23:40:47.679123+00:00 19994330.272999998182 29000292.985999941826 27870462.912000000477 3959331.180999993812 60483.986674606 2024-06-22T23:40:48.686001+00:00 19994330.269999980927 29000292.985000010580 27870462.985000010580 3966370.008000016212 60483.986686082 2024-06-22T23:40:49.677503+00:00 19994330.276000019163 29000293.008000019938 27870463.042999979109 3960482.957000017166 60483.986697736 2024-06-22T23:40:50.684383+00:00 19994330.271999958903 29000292.978000041097 27870462.969999998808 3965469.945999979973 60483.986709211 2024-06-22T23:40:51.675886+00:00 19994330.274000000209 29000293.021999958903 27870463.057999998331 3964313.011000037193 60483.986720871 2024-06-22T23:40:52.683262+00:00 19994330.271999999881 29000292.988000039011 27870462.967999991030 3966369.945999979973 60483.986732341 2024-06-22T23:40:53.674269+00:00 19994330.269999999553 29000292.967000011355 27870462.964000049978 3967711.148000001907 60483.986744001 2024-06-22T23:40:54.681644+00:00 19994330.275000009686 29000293.022999998182 27870462.956999961287 3965470.863999962807 60483.986755654 2024-06-22T23:40:55.688523+00:00 19994330.273999989033 29000293.032999988645 27870463.090000029653 3960640.100999950897 60483.986767130 2024-06-22T23:40:56.680026+00:00 19994330.271999999881 29000293.013000011444 27870463.001999970526 3964307.888000010978 60483.986778789 2024-06-22T23:40:57.687401+00:00 19994330.271999999881 29000292.947999998927 27870462.910000029951 3962412.043000102043 60483.986790259 2024-06-22T23:40:58.678409+00:00 19994330.271000001580 29000293.057000000030 27870463.060999989510 3962898.023999928962 60483.986801919 2024-06-22T23:40:59.685784+00:00 19994330.272000011057 29000292.954999998212 27870462.962999999523 3962562.953999996185 60483.986813389 2024-06-22T23:41:00.676791+00:00 19994330.271999981254 29000292.997999999672 27870463.001000050455 3966507.075999975204 60483.986825048 2024-06-22T23:41:01.684166+00:00 19994330.276000019163 29000293.022000011057 27870463.031999949366 3962977.040000081062 60483.986836518 2024-06-22T23:41:02.675173+00:00 19994330.271000001580 29000292.982999980450 27870462.981999989599 3968986.950999975204 60483.986848177 2024-06-22T23:41:03.682549+00:00 19994330.268999960274 29000292.981000009924 27870463.006999969482 3972764.904000043869 60483.986859648 2024-06-22T23:41:04.673556+00:00 19994330.272999998182 29000293.074000000954 27870463.022000070661 3962705.058999896049 60483.986871307 2024-06-22T23:41:05.680931+00:00 19994330.275000039488 29000292.924000021070 27870462.985999941826 3962186.004999995232 60483.986882961 2024-06-22T23:41:06.687810+00:00 19994330.273999989033 29000293.014999989420 27870463.024000048637 3960121.964000105858 60483.986894437 2024-06-22T23:41:07.679314+00:00 19994330.270999971777 29000293.046000000089 27870463.034999970347 3965698.945999979973 60483.986906096 2024-06-22T23:41:08.686689+00:00 19994330.271000031382 29000292.962999999523 27870462.952000018209 3961056.148000001907 60483.986917566 2024-06-22T23:41:09.677696+00:00 19994330.272999998182 29000292.995999988168 27870463.039999961853 3961732.003000020981 60483.986929225 2024-06-22T23:41:10.685071+00:00 19994330.273999989033 29000293.020999971777 27870462.935999989510 3960082.949999928009 60483.986940695 2024-06-22T23:41:11.676078+00:00 19994330.272999998182 29000293.013000011444 27870463.047999981791 3957360.004999995232 60483.986952355 2024-06-22T23:41:12.683453+00:00 19994330.271000031382 29000292.976000010967 27870462.991000059992 3957473.074000000954 60483.986963830 2024-06-22T23:41:13.674957+00:00 19994330.274999979883 29000292.986999988556 27870463.019000049680 3961757.919999957085 60483.986975484 2024-06-22T23:41:14.681836+00:00 19994330.271000031382 29000293.051999989897 27870462.979999899864 3960336.966000080109 60483.986986960 2024-06-22T23:41:15.673339+00:00 19994330.271999958903 29000292.975000020117 27870463.022999998182 3964196.977999926079 60483.986998614 2024-06-22T23:41:16.680218+00:00 19994330.272999998182 29000292.998999949545 27870462.980000019073 3960810.998000026215 60483.987010273 2024-06-22T23:41:17.687593+00:00 19994330.275999959558 29000292.981000069529 27870462.920000080019 3962298.019999980927 60483.987021743 2024-06-22T23:41:18.678600+00:00 19994330.270000100136 29000293.019999980927 27870463.089999910444 3960064.953999996185 60483.987033403 2024-06-22T23:41:19.685976+00:00 19994330.272999998182 29000293.008000019938 27870462.951000090688 3960824.975000023842 60483.987044878 2024-06-22T23:41:20.677479+00:00 19994330.269999980927 29000292.965000029653 27870462.938000001013 3961490.052000045776 60483.987056532 2024-06-22T23:41:21.684358+00:00 19994330.272999998182 29000293.020999908447 27870463.081000000238 3954880.146000028122 60483.987068008 2024-06-22T23:41:22.675861+00:00 19994330.272999998182 29000292.995000001043 27870462.977000009269 3962923.868999958038 60483.987079661 2024-06-22T23:41:23.682741+00:00 19994330.274999979883 29000292.977000001818 27870462.991999998689 3962118.034999967087 60483.987091137 2024-06-22T23:41:24.674244+00:00 19994330.271000031382 29000293.017000079155 27870463.032999988645 3955649.008000016212 60483.987102796 2024-06-22T23:41:25.681619+00:00 19994330.269999980927 29000293.001999970526 27870463.013999998569 3959020.034000039101 60483.987114266 2024-06-22T23:41:26.672627+00:00 19994330.272999998182 29000293.019999980927 27870463.025000009686 3960732.919999957085 60483.987125926 2024-06-22T23:41:27.680001+00:00 19994330.273999929428 29000292.991000059992 27870463.011999990791 3958940.060999989975 60483.987137579 2024-06-22T23:41:28.686880+00:00 19994330.275000099093 29000292.990999940783 27870462.920000020415 3961679.973999977112 60483.987149055 2024-06-22T23:41:29.678384+00:00 19994330.269999980927 29000293.019999980927 27870463.083999961615 3960355.943000078201 60483.987160715 2024-06-22T23:41:30.685759+00:00 19994330.274999979883 29000292.965000029653 27870462.960000038147 3964693.179000020027 60483.987172185 2024-06-22T23:41:31.676766+00:00 19994330.269999980927 29000293.008000019938 27870463.009999990463 3961802.870999931823 60483.987183844 2024-06-22T23:41:32.684141+00:00 19994330.272999998182 29000292.985999941826 27870462.989000018686 3961162.027999997139 60483.987195314 2024-06-22T23:41:33.675149+00:00 19994330.271000031382 29000293.021000031382 27870462.959999978542 3962409.047999978065 60483.987206974 2024-06-22T23:41:34.682524+00:00 19994330.272999998182 29000293.015000000596 27870463.022000011057 3959102.878000020981 60483.987218449 2024-06-22T23:41:35.674027+00:00 19994330.272999998182 29000292.980000000447 27870462.995000001043 3963850.036000012886 60483.987230103 2024-06-22T23:41:36.680906+00:00 19994330.271000031382 29000292.991999998689 27870462.978999968618 3960785.055999993812 60483.987241757 2024-06-22T23:41:37.687785+00:00 19994330.273999929428 29000292.989999990910 27870463.022000011057 3962392.884000062943 60483.987253232 2024-06-22T23:41:38.679289+00:00 19994330.272000070661 29000293.037999998778 27870463.039999961853 3960974.089999914169 60483.987264892 2024-06-22T23:41:39.686664+00:00 19994330.274999979883 29000292.934999998659 27870462.926000058651 3959926.948000072967 60483.987276362 2024-06-22T23:41:40.677671+00:00 19994330.271999958903 29000293.078000009060 27870463.051999930292 3961992.003000020981 60483.987288021 2024-06-22T23:41:41.685046+00:00 19994330.271000031382 29000292.951999988407 27870463.004999998957 3963950.034999967087 60483.987299491 2024-06-22T23:41:42.676053+00:00 19994330.269999980927 29000293.000000000000 27870462.940000060946 3965611.973999977112 60483.987311151 2024-06-22T23:41:43.683428+00:00 19994330.276000019163 29000293.036000009626 27870463.077999949455 3966164.129999995232 60483.987322627 2024-06-22T23:41:44.674931+00:00 19994330.272999998182 29000292.962999999523 27870462.912999991328 3961337.824000000954 60483.987334280 2024-06-22T23:41:45.681811+00:00 19994330.274000000209 29000293.014999989420 27870463.065000060946 3965747.042000054847 60483.987345756 2024-06-22T23:41:46.673314+00:00 19994330.271000009030 29000292.996999979019 27870463.049000021070 3965677.030999898911 60483.987357415 2024-06-22T23:41:47.680690+00:00 19994330.270999990404 29000292.978000041097 27870462.919000029564 3958788.997000098228 60483.987369069 2024-06-22T23:41:48.687569+00:00 19994330.270000010729 29000293.002999961376 27870463.009999990463 3962308.025999904145 60483.987380539 2024-06-22T23:41:49.678575+00:00 19994330.276999998838 29000293.060999989510 27870463.042999979109 3957087.965000032913 60483.987392198 2024-06-22T23:41:50.685951+00:00 19994330.272999990731 29000292.966000020504 27870462.957000020891 3960855.983999968041 60483.987403674 2024-06-22T23:41:51.677455+00:00 19994330.272999998182 29000292.991999980062 27870462.968999978155 3956969.020000100136 60483.987415328 2024-06-22T23:41:52.684333+00:00 19994330.270000010729 29000293.005999978632 27870463.049999948591 3965190.052999972831 60483.987426803 2024-06-22T23:41:53.675836+00:00 19994330.271000001580 29000293.030000090599 27870463.069000009447 3961445.927999972831 60483.987438457 2024-06-22T23:41:54.682716+00:00 19994330.273999989033 29000292.975999951363 27870462.899000048637 3958904.981999992859 60483.987449933 2024-06-22T23:41:55.674219+00:00 19994330.272000011057 29000292.977000001818 27870463.010999921709 3959387.019999980927 60483.987461586 2024-06-22T23:41:56.681097+00:00 19994330.273999989033 29000293.036999940872 27870463.076000090688 3958177.999000072014 60483.987473062 2024-06-22T23:41:57.672601+00:00 19994330.273999989033 29000292.971000079066 27870462.960999969393 3961684.996999979019 60483.987484716 2024-06-22T23:41:58.679480+00:00 19994330.270000040531 29000293.021999958903 27870463.026999950409 3959057.031999946106 60483.987496376 2024-06-22T23:41:59.686857+00:00 19994330.270999971777 29000293.032999988645 27870462.980999998748 3962601.013000010978 60483.987507851 2024-06-22T23:42:00.678358+00:00 19994330.276000019163 29000292.928000088781 27870462.959999989718 3961881.004999995232 60483.987519505 2024-06-22T23:42:01.685238+00:00 19994330.272000011057 29000292.998999949545 27870462.990000009537 3958713.950999975204 60483.987530981 2024-06-22T23:42:02.676741+00:00 19994330.272999998182 29000293.039000030607 27870463.074000000954 3965827.017000079155 60483.987542640 2024-06-22T23:42:03.684116+00:00 19994330.270999971777 29000292.977000001818 27870462.885999988765 3959892.032999991905 60483.987554110 2024-06-22T23:42:04.675124+00:00 19994330.271000031382 29000293.029999971390 27870463.027000010014 3958871.896999955177 60483.987565770 2024-06-22T23:42:05.682499+00:00 19994330.272999998182 29000292.996999979019 27870463.058999989182 3958786.151000022888 60483.987577240 2024-06-22T23:42:06.673507+00:00 19994330.272999998182 29000292.978999968618 27870462.964999999851 3962518.968000053894 60483.987588899 2024-06-22T23:42:07.680881+00:00 19994330.273999989033 29000293.011000040919 27870463.041999999434 3959159.911999940872 60483.987600369 2024-06-22T23:42:08.671888+00:00 19994330.271999958903 29000292.973000049591 27870462.975000020117 3962737.116000055801 60483.987612029 2024-06-22T23:42:09.679264+00:00 19994330.271000031382 29000293.011999960989 27870462.977000001818 3959850.990999937057 60483.987623688 2024-06-22T23:42:10.686641+00:00 19994330.274000048637 29000292.991999980062 27870463.006999969482 3960110.962000011932 60483.987635158 2024-06-22T23:42:11.677647+00:00 19994330.274999979883 29000293.033999990672 27870463.057000041008 3959744.069000006188 60483.987646817 2024-06-22T23:42:12.685021+00:00 19994330.272999998182 29000292.934000000358 27870462.937999960035 3960070.970000029076 60483.987658293 2024-06-22T23:42:13.676525+00:00 19994330.269999980927 29000293.052999999374 27870463.036000009626 3962309.962999939919 60483.987669947 2024-06-22T23:42:14.683404+00:00 19994330.272999998182 29000293.003000009805 27870462.994000021368 3953897.921000003815 60483.987681417 2024-06-22T23:42:15.674411+00:00 19994330.271000031382 29000292.969000000507 27870462.951999958605 3959710.023000001907 60483.987693076 2024-06-22T23:42:16.681786+00:00 19994330.272999998182 29000293.018000010401 27870462.989000018686 3958878.990000010002 60483.987704546 2024-06-22T23:42:17.672793+00:00 19994330.273999929428 29000292.962999999523 27870463.031000021845 3959675.011999965180 60483.987716205 2024-06-22T23:42:18.680169+00:00 19994330.269999980927 29000293.067999988794 27870463.001999970526 3961071.993000030983 60483.987727865 2024-06-22T23:42:19.687544+00:00 19994330.275000099093 29000292.963999990374 27870462.996999979019 3960131.067000031006 60483.987739335 2024-06-22T23:42:20.678551+00:00 19994330.269999980927 29000293.043000038713 27870463.009000059217 3960828.065999985207 60483.987750995 2024-06-22T23:42:21.685926+00:00 19994330.271999958903 29000292.945999979973 27870463.000000000000 3957541.970999956131 60483.987762465 2024-06-22T23:42:22.676933+00:00 19994330.274999979883 29000292.991999980062 27870462.936999920756 3957958.893000007141 60483.987774124 2024-06-22T23:42:23.684308+00:00 19994330.272999998182 29000293.045000020415 27870463.081000089645 3957178.113000034820 60483.987785594 2024-06-22T23:42:24.675316+00:00 19994330.271000031382 29000293.019999980927 27870463.029999971390 3958937.909999967087 60483.987797253 2024-06-22T23:42:25.682691+00:00 19994330.271000031382 29000292.989000018686 27870462.965999960899 3961083.031000018120 60483.987808729 2024-06-22T23:42:26.674193+00:00 19994330.274999979883 29000293.002999961376 27870463.044000029564 3953132.044999957085 60483.987820383 2024-06-22T23:42:27.681073+00:00 19994330.271999958903 29000292.989000018686 27870462.978000041097 3961931.991000055801 60483.987831858 2024-06-22T23:42:28.672577+00:00 19994330.271000031382 29000293.000000000000 27870462.934999939054 3956469.889000058174 60483.987843512 2024-06-22T23:42:29.679456+00:00 19994330.276000019163 29000293.001000050455 27870463.034000039101 3956079.049999951851 60483.987855172 2024-06-22T23:42:30.686831+00:00 19994330.269999980927 29000292.982999920845 27870462.959999918938 3961257.052000045776 60483.987866641 2024-06-22T23:42:31.677838+00:00 19994330.271000031382 29000292.975000020117 27870462.991000059992 3957500.049999951851 60483.987878301 2024-06-22T23:42:32.685213+00:00 19994330.274999979883 29000293.049000021070 27870463.105000019073 3959483.893000007141 60483.987889777 2024-06-22T23:42:33.676716+00:00 19994330.276000019163 29000293.021000031382 27870462.949000000954 3960048.945999979973 60483.987901431 2024-06-22T23:42:34.683596+00:00 19994330.269999980927 29000292.963999990374 27870462.947999950498 3959844.146000028122 60483.987912906 2024-06-22T23:42:35.675099+00:00 19994330.269999980927 29000292.986999988556 27870463.037000060081 3963383.896999955177 60483.987924560 2024-06-22T23:42:36.681978+00:00 19994330.272999998182 29000292.990000009537 27870463.007999900728 3960466.144999980927 60483.987936036 2024-06-22T23:42:37.673481+00:00 19994330.271000031382 29000293.013999938965 27870463.024999998510 3963021.875000000000 60483.987947689 2024-06-22T23:42:38.680360+00:00 19994330.274000000209 29000292.991999980062 27870463.015000000596 3955116.999000072014 60483.987959165 2024-06-22T23:42:39.671864+00:00 19994330.271000001580 29000293.021000031382 27870462.940000008792 3958661.097000002861 60483.987970824 2024-06-22T23:42:40.679239+00:00 19994330.278000000864 29000292.976000070572 27870463.045999988914 3959788.891999959946 60483.987982478 2024-06-22T23:42:41.686118+00:00 19994330.269999999553 29000292.992999911308 27870462.943000018597 3959707.054000020027 60483.987993954 2024-06-22T23:42:42.677620+00:00 19994330.271000001580 29000293.008000019938 27870462.951999988407 3959399.003000020981 60483.988005607 2024-06-22T23:42:43.684500+00:00 19994330.271999999881 29000292.994000080973 27870463.035999979824 3957842.949000000954 60483.988017083 2024-06-22T23:42:44.676003+00:00 19994330.275000009686 29000293.029999971390 27870463.015999998897 3962822.041000009049 60483.988028737 2024-06-22T23:42:45.682882+00:00 19994330.271999981254 29000292.949000000954 27870462.997000008821 3956924.974999905098 60483.988040213 2024-06-22T23:42:46.674386+00:00 19994330.274000018835 29000293.028999920934 27870463.036999970675 3957362.923000096809 60483.988051872 2024-06-22T23:42:47.681761+00:00 19994330.268999990076 29000293.017000079155 27870463.016000028700 3959350.078999996185 60483.988063342 2024-06-22T23:42:48.672768+00:00 19994330.272999998182 29000292.977000001818 27870462.952000018209 3964762.905999898911 60483.988075002 2024-06-22T23:42:49.680143+00:00 19994330.275000009686 29000293.014999989420 27870463.005999978632 3957270.164000033867 60483.988086472 2024-06-22T23:42:50.671151+00:00 19994330.269999980927 29000292.999000009149 27870462.992999970913 3956464.929000020027 60483.988098131 2024-06-22T23:42:51.678526+00:00 19994330.274000018835 29000293.007999990135 27870463.057000041008 3961435.015999999829 60483.988109785 2024-06-22T23:42:52.685405+00:00 19994330.270999971777 29000293.000000011176 27870462.942999958992 3959957.938999998849 60483.988121260 2024-06-22T23:42:53.676909+00:00 19994330.272000011057 29000293.023999989033 27870463.050999999046 3958066.132000001147 60483.988132914 2024-06-22T23:42:54.683787+00:00 19994330.272999998182 29000292.937999989837 27870462.914000030607 3961121.966000000015 60483.988144390 2024-06-22T23:42:55.675290+00:00 19994330.276000019163 29000293.010000020266 27870463.018999990076 3957905.940000000875 60483.988156050 2024-06-22T23:42:56.682666+00:00 19994330.272999998182 29000293.004999969155 27870463.019000049680 3959711.066000000108 60483.988167519 2024-06-22T23:42:57.673673+00:00 19994330.268999990076 29000293.017000019550 27870463.031999949366 3960953.974999998230 60483.988179179 2024-06-22T23:42:58.681048+00:00 19994330.273999989033 29000292.982999980450 27870462.957999940962 3959000.026000001002 60483.988190649 2024-06-22T23:42:59.672056+00:00 19994330.268999990076 29000293.022000011057 27870463.014000058174 3960146.868000001181 60483.988202308 2024-06-22T23:43:00.679431+00:00 19994330.277000010014 29000292.977000001818 27870463.001999970526 3962356.072999998927 60483.988213962 2024-06-22T23:43:01.686310+00:00 19994330.269999980927 29000293.021000031382 27870463.031000021845 3966415.097000002861 60483.988225438 2024-06-22T23:43:02.677813+00:00 19994330.275000039488 29000292.996999979019 27870462.978999968618 3958646.819999999832 60483.988237091 2024-06-22T23:43:03.684692+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3966810.074999995995 60483.988248567 2024-06-22T23:43:04.676195+00:00 19994330.274999979883 29000293.022000011057 27870462.986000061035 3960294.072999998927 60483.988260226 2024-06-22T23:43:05.683569+00:00 19994330.268000010401 29000292.958999991417 27870462.996999979019 3961691.929000005126 60483.988271696 2024-06-22T23:43:06.674578+00:00 19994330.277000069618 29000293.037000060081 27870463.021000031382 3959636.907999999821 60483.988283356 2024-06-22T23:43:07.681953+00:00 19994330.271999958903 29000292.967999938875 27870463.002999901772 3959800.089999996126 60483.988294831 2024-06-22T23:43:08.673456+00:00 19994330.273999929428 29000293.024000048637 27870463.004000071436 3967170.020999997854 60483.988306485 2024-06-22T23:43:09.680335+00:00 19994330.270000100136 29000292.987999919802 27870463.011000040919 3960804.020000011194 60483.988317961 2024-06-22T23:43:10.671838+00:00 19994330.270999908447 29000292.997000098228 27870462.949000000954 3958871.032999991905 60483.988329615 2024-06-22T23:43:11.678718+00:00 19994330.276000019163 29000292.984999898821 27870462.969999909401 3955838.869000003207 60483.988341274 2024-06-22T23:43:12.686093+00:00 19994330.269999980927 29000292.984000090510 27870463.027000069618 3960972.013999999035 60483.988352750 2024-06-22T23:43:13.677596+00:00 19994330.275000099093 29000293.082999940962 27870463.107999920845 3962835.003000006080 60483.988364404 2024-06-22T23:43:14.684475+00:00 19994330.268999930471 29000292.942000031471 27870462.878000020981 3962949.108999996912 60483.988375879 2024-06-22T23:43:15.675979+00:00 19994330.272999998182 29000293.019999980927 27870462.998000029474 3958614.883000000846 60483.988387533 2024-06-22T23:43:16.682858+00:00 19994330.271999958903 29000292.986000061035 27870463.011999998242 3960052.063999996055 60483.988399009 2024-06-22T23:43:17.674361+00:00 19994330.277000069618 29000292.963999990374 27870462.975999999791 3962458.961999997031 60483.988410668 2024-06-22T23:43:18.681736+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3960402.023000001907 60483.988422138 2024-06-22T23:43:19.672743+00:00 19994330.273999929428 29000293.046000000089 27870463.065000001341 3960409.017000005115 60483.988433798 2024-06-22T23:43:20.680118+00:00 19994330.269999980927 29000292.918999910355 27870462.934000018984 3959806.038000002969 60483.988445268 2024-06-22T23:43:21.671126+00:00 19994330.272000070661 29000293.060000058264 27870463.007999990135 3963936.931999995839 60483.988456927 2024-06-22T23:43:22.678501+00:00 19994330.273999929428 29000292.998999949545 27870462.986999988556 3962303.092999995220 60483.988468581 2024-06-22T23:43:23.685380+00:00 19994330.271000031382 29000293.002000089735 27870463.068000018597 3958421.004000008106 60483.988480057 2024-06-22T23:43:24.676883+00:00 19994330.274000048637 29000293.030999898911 27870462.958000000566 3961272.925999999046 60483.988491710 2024-06-22T23:43:25.683762+00:00 19994330.272999998182 29000292.936000000685 27870462.963999990374 3964125.969999998808 60483.988503186 2024-06-22T23:43:26.675266+00:00 19994330.269999980927 29000293.063999999315 27870463.102999988943 3961047.967000008095 60483.988514840 2024-06-22T23:43:27.682145+00:00 19994330.271999958903 29000292.982999999076 27870462.942000031471 3963163.097000002861 60483.988526315 2024-06-22T23:43:28.673648+00:00 19994330.278000000864 29000292.986999999732 27870462.995000001043 3962074.958999990951 60483.988537975 2024-06-22T23:43:29.681023+00:00 19994330.272000070661 29000293.003000009805 27870463.038999971002 3963805.938999981154 60483.988549445 2024-06-22T23:43:30.672031+00:00 19994330.268999930471 29000292.993000000715 27870462.956000030041 3963836.108000009786 60483.988561104 2024-06-22T23:43:31.679406+00:00 19994330.272000070661 29000293.030000001192 27870463.074999991804 3962747.944999992847 60483.988572574 2024-06-22T23:43:32.670413+00:00 19994330.274000000209 29000292.956000000238 27870462.931999981403 3960516.050999999046 60483.988584233 2024-06-22T23:43:33.677788+00:00 19994330.271999999881 29000292.982000019401 27870462.957000020891 3956555.000000000000 60483.988595893 2024-06-22T23:43:34.685163+00:00 19994330.272000011057 29000292.994999948889 27870463.000999990851 3956594.854000002146 60483.988607363 2024-06-22T23:43:35.676170+00:00 19994330.275999989361 29000293.020000040531 27870463.049000021070 3959327.115000010002 60483.988619023 2024-06-22T23:43:36.683545+00:00 19994330.269999999553 29000293.020999971777 27870463.034999970347 3956931.937999994028 60483.988630492 2024-06-22T23:43:37.674553+00:00 19994330.271999999881 29000292.956000030041 27870462.935999989510 3959138.002000004053 60483.988642152 2024-06-22T23:43:38.681928+00:00 19994330.272000011057 29000293.019999980927 27870462.996999979019 3958456.076000005007 60483.988653628 2024-06-22T23:43:39.673431+00:00 19994330.275999989361 29000293.035000029951 27870463.050000071526 3961157.944999992847 60483.988665281 2024-06-22T23:43:40.680310+00:00 19994330.271999981254 29000292.997999969870 27870463.001999970526 3962726.008000016212 60483.988676751 2024-06-22T23:43:41.671318+00:00 19994330.269000019878 29000293.007000029087 27870463.036999940872 3961175.023999989033 60483.988688411 2024-06-22T23:43:42.678693+00:00 19994330.274999979883 29000292.958000000566 27870462.950000051409 3960043.949000000954 60483.988700070 2024-06-22T23:43:43.686068+00:00 19994330.271000001580 29000293.023999989033 27870463.011000040919 3958531.048000007868 60483.988711540 2024-06-22T23:43:44.677075+00:00 19994330.271999981254 29000292.978000041097 27870462.981999989599 3968036.159999995958 60483.988723200 2024-06-22T23:43:45.684450+00:00 19994330.274000048637 29000292.989999890327 27870463.009999990463 3957627.817000002135 60483.988734670 2024-06-22T23:43:46.675458+00:00 19994330.271999958903 29000293.055000070482 27870463.019999980927 3959224.120999991894 60483.988746329 2024-06-22T23:43:47.682833+00:00 19994330.272000011057 29000292.927999969572 27870462.922999981791 3957767.941000015009 60483.988757799 2024-06-22T23:43:48.673840+00:00 19994330.271000031382 29000293.073000069708 27870463.133000019938 3952208.900999993086 60483.988769459 2024-06-22T23:43:49.681215+00:00 19994330.270999971777 29000292.958999991417 27870462.896999958903 3957102.106999992859 60483.988780929 2024-06-22T23:43:50.672223+00:00 19994330.279000040144 29000293.014999989420 27870462.989000078291 3955797.946000009775 60483.988792588 2024-06-22T23:43:51.679598+00:00 19994330.271999958903 29000293.028000000864 27870463.052999969572 3960573.009999989998 60483.988804064 2024-06-22T23:43:52.671101+00:00 19994330.272999998182 29000292.977999929339 27870462.995000001043 3957241.960000007879 60483.988815717 2024-06-22T23:43:53.677980+00:00 19994330.270000040531 29000292.960000038147 27870462.952999949455 3956601.042999982834 60483.988827377 2024-06-22T23:43:54.685355+00:00 19994330.271999958903 29000293.042999979109 27870463.029000040144 3956392.988000005018 60483.988838847 2024-06-22T23:43:55.676363+00:00 19994330.272000011057 29000292.999000068754 27870462.964000001550 3958341.011999994982 60483.988850506 2024-06-22T23:43:56.683738+00:00 19994330.272999998182 29000293.000999931246 27870463.096999999136 3957078.962000011932 60483.988861982 2024-06-22T23:43:57.675241+00:00 19994330.274999979883 29000292.995000001043 27870462.964999999851 3954257.160999984015 60483.988873635 2024-06-22T23:43:58.682120+00:00 19994330.270999971777 29000293.000000000000 27870462.949999999255 3955984.778000026941 60483.988885111 2024-06-22T23:43:59.673623+00:00 19994330.272000070661 29000292.998000029474 27870463.035000000149 3962500.129000008106 60483.988896765 2024-06-22T23:44:00.680502+00:00 19994330.268999930471 29000293.009999990463 27870463.039000000805 3958530.079999982845 60483.988908241 2024-06-22T23:44:01.672006+00:00 19994330.278000000864 29000292.988999959081 27870462.931999981403 3957910.906000018120 60483.988919900 2024-06-22T23:44:02.679381+00:00 19994330.274000048637 29000292.964999999851 27870463.001000020653 3960886.951999961864 60483.988931370 2024-06-22T23:44:03.670388+00:00 19994330.271999958903 29000293.057999990880 27870463.049999978393 3961555.094000041019 60483.988943030 2024-06-22T23:44:04.677762+00:00 19994330.269000049680 29000292.947000011802 27870462.960000038147 3960759.919999957085 60483.988954683 2024-06-22T23:44:05.684642+00:00 19994330.271999958903 29000293.021999999881 27870463.018999990076 3964417.027000010014 60483.988966159 2024-06-22T23:44:06.676146+00:00 19994330.272999998182 29000293.004999998957 27870462.959999978542 3960741.003000020981 60483.988977819 2024-06-22T23:44:07.683521+00:00 19994330.275000099093 29000292.984000001103 27870463.022999998182 3957914.001999973785 60483.988989288 2024-06-22T23:44:08.674528+00:00 19994330.271999958903 29000293.027000010014 27870463.018000010401 3963447.966000020970 60483.989000948 2024-06-22T23:44:09.681903+00:00 19994330.271000031382 29000293.010999981314 27870462.971999999136 3960779.064999998081 60483.989012418 2024-06-22T23:44:10.672910+00:00 19994330.271999958903 29000293.025000009686 27870463.074000000954 3959037.980000019073 60483.989024078 2024-06-22T23:44:11.680286+00:00 19994330.271999958903 29000292.981000009924 27870462.935999989510 3958179.043999969959 60483.989035553 2024-06-22T23:44:12.671789+00:00 19994330.274000048637 29000292.986999988556 27870463.001999970526 3963216.944000006188 60483.989047207 2024-06-22T23:44:13.678668+00:00 19994330.276000019163 29000293.000999990851 27870463.055000070482 3960144.978999971878 60483.989058683 2024-06-22T23:44:14.670171+00:00 19994330.271000031382 29000292.966000020504 27870462.912999991328 3959173.023000001907 60483.989070342 2024-06-22T23:44:15.677546+00:00 19994330.268000010401 29000293.008999999613 27870463.061999920756 3958980.967999995220 60483.989081996 2024-06-22T23:44:16.684426+00:00 19994330.274999979883 29000293.022000011057 27870462.967000011355 3961009.089000045788 60483.989093471 2024-06-22T23:44:17.675929+00:00 19994330.272999998182 29000293.000999990851 27870463.016000028700 3959518.037000000011 60483.989105125 2024-06-22T23:44:18.682808+00:00 19994330.268999930471 29000292.967999991030 27870462.973999980837 3961563.958000003826 60483.989116601 2024-06-22T23:44:19.674311+00:00 19994330.274999979883 29000293.008999999613 27870463.019999980927 3957307.886999965180 60483.989128254 2024-06-22T23:44:20.681190+00:00 19994330.274000048637 29000292.986999988556 27870462.946000099182 3962193.050000011921 60483.989139730 2024-06-22T23:44:21.672693+00:00 19994330.271000031382 29000293.019999980927 27870463.097999930382 3952150.038999975193 60483.989151384 2024-06-22T23:44:22.679573+00:00 19994330.271999958903 29000293.014000058174 27870462.970000028610 3958842.899000049103 60483.989162860 2024-06-22T23:44:23.671076+00:00 19994330.276000019163 29000293.000999931246 27870463.031000021845 3954550.048999965191 60483.989174519 2024-06-22T23:44:24.678451+00:00 19994330.271000031382 29000292.993000030518 27870462.937000039965 3963627.025000036228 60483.989185989 2024-06-22T23:44:25.669458+00:00 19994330.271999958903 29000293.031000021845 27870463.028000000864 3961531.987999976147 60483.989197649 2024-06-22T23:44:26.676834+00:00 19994330.271000001580 29000292.973999980837 27870462.996999979019 3962048.052999972831 60483.989209302 2024-06-22T23:44:27.683713+00:00 19994330.272999990731 29000292.995000001043 27870462.970999959856 3963542.935000001919 60483.989220778 2024-06-22T23:44:28.675216+00:00 19994330.274000000209 29000292.978999968618 27870463.022999998182 3960814.971000016201 60483.989232437 2024-06-22T23:44:29.682590+00:00 19994330.272999998182 29000293.037000060081 27870463.044000029564 3959731.986999989022 60483.989243907 2024-06-22T23:44:30.673598+00:00 19994330.272999998182 29000292.940999981016 27870462.876999970526 3961314.932000041008 60483.989255567 2024-06-22T23:44:31.680973+00:00 19994330.269999980927 29000293.031000021845 27870463.080999970436 3961943.168999969959 60483.989267037 2024-06-22T23:44:32.671981+00:00 19994330.272000011057 29000292.991999980062 27870462.976000070572 3962220.949999988079 60483.989278696 2024-06-22T23:44:33.679356+00:00 19994330.272999998182 29000293.003999948502 27870463.043999999762 3962434.916999996174 60483.989290166 2024-06-22T23:44:34.670363+00:00 19994330.275999989361 29000292.986000061035 27870462.929999999702 3960327.087999999989 60483.989301826 2024-06-22T23:44:35.677738+00:00 19994330.272000011057 29000293.052000049502 27870463.069000009447 3962715.006000041962 60483.989313485 2024-06-22T23:44:36.685113+00:00 19994330.272999998182 29000292.977000001818 27870462.959999989718 3966661.042999982834 60483.989324955 2024-06-22T23:44:37.676120+00:00 19994330.271000001580 29000293.003999948502 27870463.041999999434 3960308.944000006188 60483.989336614 2024-06-22T23:44:38.683496+00:00 19994330.269999980927 29000292.975000020117 27870462.953999999911 3966367.019999980927 60483.989348085 2024-06-22T23:44:39.674503+00:00 19994330.275000039488 29000292.997999999672 27870463.017000019550 3961852.912000000011 60483.989359744 2024-06-22T23:44:40.681879+00:00 19994330.271999958903 29000293.034000001848 27870463.021000001580 3963892.048000038136 60483.989371214 2024-06-22T23:44:41.672885+00:00 19994330.273999989033 29000292.969000000507 27870462.993000000715 3961752.026999949943 60483.989382873 2024-06-22T23:44:42.680261+00:00 19994330.270000040531 29000293.011999990791 27870463.054000020027 3960715.006000041962 60483.989394343 2024-06-22T23:44:43.671268+00:00 19994330.272000011057 29000293.017000000924 27870462.971999939531 3961171.974999963772 60483.989406003 2024-06-22T23:44:44.678643+00:00 19994330.272999998182 29000292.953000009060 27870462.934000018984 3961239.985000013839 60483.989417473 2024-06-22T23:44:45.669650+00:00 19994330.274999979883 29000293.044999990612 27870463.048000041395 3962880.111000000965 60483.989429132 2024-06-22T23:44:46.677025+00:00 19994330.274999979883 29000292.967999991030 27870462.978999968618 3960969.921000003815 60483.989440792 2024-06-22T23:44:47.684400+00:00 19994330.271000031382 29000293.041000038385 27870463.013000011444 3960628.054000020027 60483.989452261 2024-06-22T23:44:48.675408+00:00 19994330.269999980927 29000292.991999980062 27870463.013999998569 3958436.888999999035 60483.989463921 2024-06-22T23:44:49.682783+00:00 19994330.272999998182 29000293.022999998182 27870463.033999979496 3959881.907000004780 60483.989475391 2024-06-22T23:44:50.673790+00:00 19994330.273999989033 29000292.940999981016 27870462.958999991417 3963466.208999990951 60483.989487051 2024-06-22T23:44:51.681166+00:00 19994330.270999971777 29000293.022000011057 27870462.981999989599 3958121.880999981891 60483.989498520 2024-06-22T23:44:52.672172+00:00 19994330.272000070661 29000292.992999970913 27870462.963000059128 3961942.040000020992 60483.989510180 2024-06-22T23:44:53.679548+00:00 19994330.271000031382 29000292.993000030518 27870463.005999919027 3958704.046999990940 60483.989521650 2024-06-22T23:44:54.670555+00:00 19994330.273999929428 29000293.027000010014 27870463.069000009447 3962504.992999970913 60483.989533309 2024-06-22T23:44:55.677930+00:00 19994330.271000031382 29000292.952999949455 27870462.922000050545 3959396.041000009049 60483.989544785 2024-06-22T23:44:56.669434+00:00 19994330.278000000864 29000293.038000050932 27870463.070999979973 3961370.872000039089 60483.989556439 2024-06-22T23:44:57.676313+00:00 19994330.269999980927 29000293.023999989033 27870463.039999961853 3963513.040999948978 60483.989568092 2024-06-22T23:44:58.683192+00:00 19994330.271999958903 29000292.944999929518 27870462.955000039190 3963137.013000010978 60483.989579568 2024-06-22T23:44:59.674695+00:00 19994330.271000031382 29000293.067000031471 27870463.034000039101 3964349.011000037193 60483.989591228 2024-06-22T23:45:00.682070+00:00 19994330.271000031382 29000292.955999970436 27870462.924000021070 3959825.966999948025 60483.989602698 2024-06-22T23:45:01.673077+00:00 19994330.276999950409 29000293.020000100136 27870463.047999981791 3958160.007000029087 60483.989614357 2024-06-22T23:45:02.680452+00:00 19994330.271000031382 29000292.968999978155 27870462.977999929339 3961970.005999981891 60483.989625827 2024-06-22T23:45:03.671460+00:00 19994330.272999998182 29000293.033999919891 27870463.022999998182 3961848.076000034809 60483.989637487 2024-06-22T23:45:04.678835+00:00 19994330.272000070661 29000292.987000111490 27870462.980000019073 3958386.937999964226 60483.989648962 2024-06-22T23:45:05.670338+00:00 19994330.270999908447 29000293.007999900728 27870462.986000061035 3957720.007000029087 60483.989660616 2024-06-22T23:45:06.677217+00:00 19994330.272999998182 29000292.956000089645 27870462.972999930382 3958924.139999986161 60483.989672275 2024-06-22T23:45:07.684592+00:00 19994330.276000019163 29000293.015999909490 27870463.029000040144 3958507.901000022888 60483.989683745 2024-06-22T23:45:08.675600+00:00 19994330.272999998182 29000293.002000089735 27870462.957000020891 3962160.983999968041 60483.989695405 2024-06-22T23:45:09.682974+00:00 19994330.271000031382 29000293.024999979883 27870463.069999929518 3962225.087000011932 60483.989706880 2024-06-22T23:45:10.674478+00:00 19994330.273999929428 29000293.003000020981 27870462.991999980062 3966034.884999989998 60483.989718534 2024-06-22T23:45:11.681358+00:00 19994330.267000079155 29000292.995000001043 27870462.973000049591 3965026.962000011932 60483.989730010 2024-06-22T23:45:12.672861+00:00 19994330.273999929428 29000293.019999980927 27870463.002000000328 3961182.000000000000 60483.989741663 2024-06-22T23:45:13.679739+00:00 19994330.272999998182 29000292.954999919981 27870463.000999990851 3961809.894999980927 60483.989753139 2024-06-22T23:45:14.671243+00:00 19994330.275000099093 29000292.993000030518 27870462.969000011683 3961909.088999987114 60483.989764799 2024-06-22T23:45:15.678618+00:00 19994330.270999908447 29000292.996000051498 27870462.978999998420 3964138.067000031006 60483.989776269 2024-06-22T23:45:16.669625+00:00 19994330.271000031382 29000293.032000001520 27870463.063999980688 3963119.990000010002 60483.989787928 2024-06-22T23:45:17.677000+00:00 19994330.272000070661 29000293.000000000000 27870463.000000000000 3958532.026999949943 60483.989799582 2024-06-22T23:45:18.683880+00:00 19994330.275999899954 29000293.019000008702 27870463.038000021130 3960841.990000010002 60483.989811058 2024-06-22T23:45:19.675382+00:00 19994330.271999999881 29000292.947999998927 27870462.883999999613 3960604.017000079155 60483.989822717 2024-06-22T23:45:20.682758+00:00 19994330.272999998182 29000293.015000000596 27870463.057999998331 3960506.950999975204 60483.989834187 2024-06-22T23:45:21.673766+00:00 19994330.267999999225 29000293.004999998957 27870462.971999999136 3961845.949999928009 60483.989845847 2024-06-22T23:45:22.681141+00:00 19994330.275999989361 29000293.041000008583 27870463.062999960035 3962281.053000092972 60483.989857323 2024-06-22T23:45:23.672644+00:00 19994330.277000010014 29000293.010999981314 27870463.040000021458 3956755.965999960899 60483.989868976 2024-06-22T23:45:24.679523+00:00 19994330.267999991775 29000292.931000020355 27870462.893999990076 3960367.067999958992 60483.989880452 2024-06-22T23:45:25.671026+00:00 19994330.272000011057 29000293.056999981403 27870463.063000019640 3965545.889999986161 60483.989892106 2024-06-22T23:45:26.677905+00:00 19994330.271999981254 29000292.926999989897 27870462.953000009060 3963420.054000020027 60483.989903581 2024-06-22T23:45:27.669408+00:00 19994330.272999998182 29000293.039000030607 27870463.024999979883 3962379.050999999046 60483.989915235 2024-06-22T23:45:28.676288+00:00 19994330.272000011057 29000292.993999961764 27870462.995000001043 3960870.035000085831 60483.989926894 2024-06-22T23:45:29.683663+00:00 19994330.273999989033 29000292.994000021368 27870463.001999970526 3957407.944999932777 60483.989938364 2024-06-22T23:45:30.674670+00:00 19994330.275000009686 29000293.036000009626 27870463.014000058174 3957434.090000032913 60483.989950024 2024-06-22T23:45:31.682045+00:00 19994330.268999990076 29000293.000000000000 27870463.018000010401 3962977.963999987114 60483.989961494 2024-06-22T23:45:32.673052+00:00 19994330.271999981254 29000292.998000029474 27870462.996999979019 3957290.919999957085 60483.989973153 2024-06-22T23:45:33.680427+00:00 19994330.272999998182 29000292.998999949545 27870463.016000028700 3961942.009999989998 60483.989984629 2024-06-22T23:45:34.671930+00:00 19994330.273999989033 29000292.962999999523 27870462.944999929518 3958092.035000085831 60483.989996282 2024-06-22T23:45:35.678810+00:00 19994330.271000031382 29000293.042000059038 27870463.037000060081 3959347.950999975204 60483.990007758 2024-06-22T23:45:36.670313+00:00 19994330.273999989033 29000292.977999929339 27870462.982999920845 3957080.090000032913 60483.990019412 2024-06-22T23:45:37.677192+00:00 19994330.269999980927 29000292.988000039011 27870462.981000069529 3959726.929999948014 60483.990030888 2024-06-22T23:45:38.668696+00:00 19994330.272999998182 29000293.014999989420 27870463.036999940872 3957426.909999967087 60483.990042541 2024-06-22T23:45:39.675575+00:00 19994330.272000011057 29000293.044000029564 27870462.975000020117 3959512.103999971878 60483.990054201 2024-06-22T23:45:40.682950+00:00 19994330.277000010014 29000292.990000009537 27870463.029000040144 3960197.009000062943 60483.990065677 2024-06-22T23:45:41.674453+00:00 19994330.269999980927 29000292.995999928564 27870463.022999998182 3960003.898000001907 60483.990077330 2024-06-22T23:45:42.681332+00:00 19994330.272000011057 29000292.956000089645 27870462.962000008672 3962037.133000016212 60483.990088806 2024-06-22T23:45:43.672835+00:00 19994330.271000031382 29000293.046999931335 27870463.022999998182 3960215.977999926079 60483.990100460 2024-06-22T23:45:44.679714+00:00 19994330.273999989033 29000292.955999970436 27870462.950999978930 3960286.974000095855 60483.990111935 2024-06-22T23:45:45.671218+00:00 19994330.275000039488 29000293.024000048637 27870463.022999998182 3960758.080999969970 60483.990123595 2024-06-22T23:45:46.678593+00:00 19994330.270999908447 29000292.986999988556 27870462.934999939054 3957743.935999989975 60483.990135065 2024-06-22T23:45:47.669600+00:00 19994330.272999998182 29000292.978000041097 27870463.049000021070 3961731.995000004768 60483.990146725 2024-06-22T23:45:48.676976+00:00 19994330.271000031382 29000293.018000010401 27870462.960000038147 3961829.026000022888 60483.990158194 2024-06-22T23:45:49.667983+00:00 19994330.274000048637 29000293.014999989420 27870463.061999920756 3963635.962999939919 60483.990169854 2024-06-22T23:45:50.675358+00:00 19994330.269999980927 29000292.970000028610 27870463.015999998897 3962671.967000008095 60483.990181508 2024-06-22T23:45:51.682237+00:00 19994330.276000019163 29000293.031999949366 27870463.001000009477 3963724.128000020981 60483.990192983 2024-06-22T23:45:52.673740+00:00 19994330.272999998182 29000292.955999970436 27870462.970999989659 3966114.973000050057 60483.990204637 2024-06-22T23:45:53.680619+00:00 19994330.271999958903 29000293.061999998987 27870463.015000000596 3963965.969999908935 60483.990216113 2024-06-22T23:45:54.672123+00:00 19994330.268000010401 29000292.967999998480 27870462.954000011086 3958786.972000002861 60483.990227772 2024-06-22T23:45:55.679498+00:00 19994330.272999998182 29000292.988000001758 27870462.995999988168 3960292.965000032913 60483.990239242 2024-06-22T23:45:56.670505+00:00 19994330.276999950409 29000293.039999991655 27870463.043000008911 3961832.037000060081 60483.990250901 2024-06-22T23:45:57.677880+00:00 19994330.271000031382 29000292.985000010580 27870463.035000000149 3960615.984999895096 60483.990262371 2024-06-22T23:45:58.668888+00:00 19994330.272999998182 29000292.981000009924 27870462.924999978393 3965515.037000060081 60483.990274031 2024-06-22T23:45:59.676263+00:00 19994330.269999980927 29000292.991000000387 27870463.013999998569 3960806.021999955177 60483.990285684 2024-06-22T23:46:00.683142+00:00 19994330.274000048637 29000292.958999991417 27870462.981000009924 3959339.911000012886 60483.990297160 2024-06-22T23:46:01.674645+00:00 19994330.269999980927 29000293.040000021458 27870463.050999999046 3964291.017000079155 60483.990308814 2024-06-22T23:46:02.681524+00:00 19994330.274000048637 29000293.009999990463 27870463.013000011444 3963300.048999906052 60483.990320290 2024-06-22T23:46:03.673027+00:00 19994330.275999899954 29000292.990000009537 27870462.966000020504 3964350.090000032913 60483.990331949 2024-06-22T23:46:04.680403+00:00 19994330.270000100136 29000293.046000000089 27870463.028000000864 3961892.963999987114 60483.990343419 2024-06-22T23:46:05.671410+00:00 19994330.270999908447 29000292.983999971300 27870462.998999949545 3966445.978000044823 60483.990355079 2024-06-22T23:46:06.678785+00:00 19994330.272999998182 29000292.981000009924 27870462.991000000387 3962086.906000018120 60483.990366548 2024-06-22T23:46:07.669793+00:00 19994330.274000048637 29000292.978999968618 27870462.934000018984 3965411.038999915123 60483.990378208 2024-06-22T23:46:08.677167+00:00 19994330.272999998182 29000293.027000010014 27870463.069000069052 3961593.882000089157 60483.990389678 2024-06-22T23:46:09.668175+00:00 19994330.272999998182 29000293.002000030130 27870463.029999971390 3963685.078999996185 60483.990401337 2024-06-22T23:46:10.675550+00:00 19994330.269999980927 29000292.991999980062 27870462.904999971390 3963556.988999962807 60483.990412997 2024-06-22T23:46:11.682925+00:00 19994330.274000048637 29000293.012999951839 27870463.103999968618 3959895.958999990951 60483.990424467 2024-06-22T23:46:12.673932+00:00 19994330.270999908447 29000293.028000000864 27870462.947000030428 3961009.082000017166 60483.990436126 2024-06-22T23:46:13.681307+00:00 19994330.276999998838 29000292.981000069529 27870463.059000018984 3961787.957999945153 60483.990447602 2024-06-22T23:46:14.672810+00:00 19994330.269999999553 29000293.018999930471 27870462.942000031471 3967461.044000030030 60483.990459256 2024-06-22T23:46:15.679690+00:00 19994330.271999999881 29000292.921000000089 27870462.936999920756 3969130.055999993812 60483.990470732 2024-06-22T23:46:16.671193+00:00 19994330.274000000209 29000293.009999990463 27870463.082000020891 3959108.884999989998 60483.990482391 2024-06-22T23:46:17.678568+00:00 19994330.271000001580 29000293.025000099093 27870462.986999988556 3964505.011999965180 60483.990493861 2024-06-22T23:46:18.669575+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3963733.061000109185 60483.990505520 2024-06-22T23:46:19.676950+00:00 19994330.272999998182 29000292.969999909401 27870462.956000089645 3969549.973999977112 60483.990516990 2024-06-22T23:46:20.667958+00:00 19994330.271999981254 29000293.014000058174 27870463.046999931335 3961757.016999959946 60483.990528650 2024-06-22T23:46:21.675333+00:00 19994330.271000001580 29000292.985000010580 27870462.922000050545 3962676.011000037193 60483.990540303 2024-06-22T23:46:22.682212+00:00 19994330.272999998182 29000293.057000041008 27870463.048999909312 3962069.924999951851 60483.990551779 2024-06-22T23:46:23.673715+00:00 19994330.274000018835 29000292.993999961764 27870463.024000048637 3959963.055999993812 60483.990563438 2024-06-22T23:46:24.681090+00:00 19994330.274999979883 29000292.996999979019 27870462.993999961764 3961343.948000072967 60483.990574908 2024-06-22T23:46:25.672098+00:00 19994330.272000011057 29000292.991000059992 27870463.004000071436 3962649.026999949943 60483.990586568 2024-06-22T23:46:26.679473+00:00 19994330.271000031382 29000292.959999918938 27870462.967999938875 3960102.001999973785 60483.990598038 2024-06-22T23:46:27.670480+00:00 19994330.267999950796 29000293.011000040919 27870462.970000028610 3958247.047999978065 60483.990609698 2024-06-22T23:46:28.677855+00:00 19994330.279000040144 29000293.021999958903 27870463.073000069708 3962945.973000050057 60483.990621167 2024-06-22T23:46:29.668862+00:00 19994330.270999971777 29000293.013000011444 27870462.973999999464 3960661.932999968994 60483.990632827 2024-06-22T23:46:30.676238+00:00 19994330.273999989033 29000292.997999999672 27870463.013000000268 3960190.101000071038 60483.990644297 2024-06-22T23:46:31.667245+00:00 19994330.269000049680 29000293.002999998629 27870462.988000009209 3956833.950999975204 60483.990655956 2024-06-22T23:46:32.674620+00:00 19994330.272999938577 29000293.023000009358 27870463.000999998301 3960437.901999949943 60483.990667616 2024-06-22T23:46:33.681997+00:00 19994330.272999998182 29000292.957999989390 27870462.964999999851 3957310.159000039101 60483.990679086 2024-06-22T23:46:34.673003+00:00 19994330.271000031382 29000292.995000001043 27870463.011999990791 3961898.008000016212 60483.990690745 2024-06-22T23:46:35.680378+00:00 19994330.274999979883 29000293.081000000238 27870463.027000010014 3964908.921999930870 60483.990702221 2024-06-22T23:46:36.671881+00:00 19994330.271000031382 29000292.932999998331 27870462.970999989659 3960492.996000051033 60483.990713875 2024-06-22T23:46:37.678760+00:00 19994330.274999979883 29000293.069999989122 27870463.080000009388 3956218.014999986161 60483.990725350 2024-06-22T23:46:38.670263+00:00 19994330.270000040531 29000292.947000000626 27870462.997999969870 3960982.990000010002 60483.990737010 2024-06-22T23:46:39.677638+00:00 19994330.273999989033 29000292.967000011355 27870462.969000041485 3964574.105999947060 60483.990748480 2024-06-22T23:46:40.668646+00:00 19994330.274000048637 29000293.014999989420 27870462.970999959856 3960156.940000057220 60483.990760139 2024-06-22T23:46:41.676021+00:00 19994330.270999908447 29000293.009999990463 27870462.982000049204 3963627.016000031959 60483.990771609 2024-06-22T23:46:42.667027+00:00 19994330.274000048637 29000292.982000049204 27870462.994999948889 3965854.851999998093 60483.990783269 2024-06-22T23:46:43.674403+00:00 19994330.266000028700 29000292.973999980837 27870462.988000039011 3965515.075999975204 60483.990794928 2024-06-22T23:46:44.681779+00:00 19994330.276999950409 29000292.995000001043 27870462.994000021368 3966086.049999951851 60483.990806398 2024-06-22T23:46:45.672785+00:00 19994330.271000031382 29000293.047999981791 27870463.050999999046 3956557.956000090111 60483.990818057 2024-06-22T23:46:46.680161+00:00 19994330.276999950409 29000293.009999990463 27870463.009999990463 3962706.894999980927 60483.990829533 2024-06-22T23:46:47.671664+00:00 19994330.269000049680 29000292.983000040054 27870462.973999980837 3958121.105999947060 60483.990841187 2024-06-22T23:46:48.678543+00:00 19994330.273999929428 29000292.999999940395 27870463.065000060946 3964676.041000009049 60483.990852662 2024-06-22T23:46:49.670046+00:00 19994330.269999980927 29000293.006000038236 27870462.956999901682 3962201.940999985207 60483.990864322 2024-06-22T23:46:50.677422+00:00 19994330.272000070661 29000293.000000000000 27870463.029000040144 3954945.083999990951 60483.990875792 2024-06-22T23:46:51.668429+00:00 19994330.274999979883 29000292.942999958992 27870462.883000019938 3957479.923000096809 60483.990887451 2024-06-22T23:46:52.675804+00:00 19994330.271999958903 29000293.076000090688 27870463.120999928564 3960713.982999920845 60483.990899105 2024-06-22T23:46:53.682683+00:00 19994330.274000048637 29000292.980999950320 27870462.959000110626 3962658.062999964226 60483.990910581 2024-06-22T23:46:54.674187+00:00 19994330.271000031382 29000292.988000039011 27870462.970999959856 3961437.992000102997 60483.990922234 2024-06-22T23:46:55.681066+00:00 19994330.271999958903 29000293.004999998957 27870462.985999941826 3961681.929999948014 60483.990933710 2024-06-22T23:46:56.672569+00:00 19994330.272000070661 29000293.014999989420 27870463.091000080109 3961629.095000029076 60483.990945364 2024-06-22T23:46:57.679448+00:00 19994330.276999950409 29000292.968999978155 27870462.939000010490 3964092.976999998093 60483.990956840 2024-06-22T23:46:58.670951+00:00 19994330.271000031382 29000293.003999948502 27870462.980000019073 3964957.027999997139 60483.990968499 2024-06-22T23:46:59.678326+00:00 19994330.269999980927 29000293.016000028700 27870463.039999961853 3960747.939000010025 60483.990979969 2024-06-22T23:47:00.669334+00:00 19994330.272999998182 29000292.948000069708 27870462.934000018984 3964167.005999923218 60483.990991629 2024-06-22T23:47:01.676709+00:00 19994330.271999958903 29000293.029999971390 27870463.065999981016 3961043.981000065804 60483.991003098 2024-06-22T23:47:02.667716+00:00 19994330.277000069618 29000293.016999959946 27870463.009999990463 3961597.041000009049 60483.991014758 2024-06-22T23:47:03.675091+00:00 19994330.268999930471 29000292.981000069529 27870462.899999979883 3963851.982999920845 60483.991026412 2024-06-22T23:47:04.681970+00:00 19994330.272000070661 29000293.019999980927 27870463.031000021845 3961326.003000020981 60483.991037888 2024-06-22T23:47:05.673473+00:00 19994330.272999998182 29000293.001999970526 27870463.039000030607 3962645.019999980927 60483.991049541 2024-06-22T23:47:06.680353+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3960344.064000010025 60483.991061017 2024-06-22T23:47:07.671856+00:00 19994330.271999999881 29000292.980000000447 27870462.936999998987 3957939.017000079155 60483.991072671 2024-06-22T23:47:08.678735+00:00 19994330.274000000209 29000293.010000001639 27870463.054000001401 3964667.976999998093 60483.991084146 2024-06-22T23:47:09.670239+00:00 19994330.271999988705 29000292.981999989599 27870462.964000001550 3959886.916999936104 60483.991095806 2024-06-22T23:47:10.677614+00:00 19994330.271000009030 29000292.996000010520 27870462.975999999791 3960026.090000032913 60483.991107276 2024-06-22T23:47:11.668621+00:00 19994330.271999999881 29000293.038999989629 27870463.076000008732 3959956.934999942780 60483.991118935 2024-06-22T23:47:12.675996+00:00 19994330.271999999881 29000292.966000020504 27870462.927999999374 3963826.135000110138 60483.991130405 2024-06-22T23:47:13.667003+00:00 19994330.273999989033 29000293.018999990076 27870463.175999999046 3960981.853999971878 60483.991142064 2024-06-22T23:47:14.674378+00:00 19994330.272999998182 29000292.954999979585 27870462.844999998808 3963176.023999928962 60483.991153718 2024-06-22T23:47:15.681258+00:00 19994330.272999998182 29000293.019000019878 27870463.004999998957 3959984.009000062943 60483.991165194 2024-06-22T23:47:16.672761+00:00 19994330.268999990076 29000293.049999978393 27870463.061000019312 3955653.893999934196 60483.991176853 2024-06-22T23:47:17.680136+00:00 19994330.275999989361 29000292.942000031471 27870462.923999968916 3962207.020000100136 60483.991188323 2024-06-22T23:47:18.671143+00:00 19994330.271000031382 29000293.023999989033 27870462.990000009537 3968458.031999946106 60483.991199983 2024-06-22T23:47:19.678518+00:00 19994330.276999980211 29000293.034999970347 27870463.026000019163 3963766.970000029076 60483.991211453 2024-06-22T23:47:20.669526+00:00 19994330.268999990076 29000292.951000031084 27870463.042999979109 3959653.088999987114 60483.991223112 2024-06-22T23:47:21.676901+00:00 19994330.272000011057 29000293.029999971390 27870462.973999980837 3962305.939999938011 60483.991234588 2024-06-22T23:47:22.668404+00:00 19994330.270999971777 29000293.013000011444 27870462.980000019073 3960085.004999999888 60483.991246242 2024-06-22T23:47:23.675283+00:00 19994330.275000039488 29000292.976000010967 27870463.063000019640 3963197.089999999851 60483.991257717 2024-06-22T23:47:24.666787+00:00 19994330.272999998182 29000292.950999978930 27870462.945999979973 3961909.026000000071 60483.991269371 2024-06-22T23:47:25.673665+00:00 19994330.272999998182 29000293.057000041008 27870463.053000029176 3964211.984000001103 60483.991281031 2024-06-22T23:47:26.681040+00:00 19994330.272000011057 29000292.967000011355 27870462.959999918938 3960836.899999999907 60483.991292500 2024-06-22T23:47:27.672048+00:00 19994330.269999980927 29000292.957000020891 27870462.923000101000 3959643.007999998052 60483.991304160 2024-06-22T23:47:28.679423+00:00 19994330.270999971777 29000293.060999989510 27870463.097999930382 3958876.987000002991 60483.991315636 2024-06-22T23:47:29.670926+00:00 19994330.274000048637 29000292.995000001043 27870462.976000070572 3964037.046000000089 60483.991327289 2024-06-22T23:47:30.677806+00:00 19994330.273999989033 29000293.005999919027 27870462.936999920756 3967455.021999999881 60483.991338765 2024-06-22T23:47:31.669309+00:00 19994330.272000011057 29000292.990000009537 27870463.077000018209 3963149.019000000786 60483.991350419 2024-06-22T23:47:32.676188+00:00 19994330.272999998182 29000293.004999998957 27870462.999000068754 3960561.955999999773 60483.991361895 2024-06-22T23:47:33.667691+00:00 19994330.270999971777 29000293.041000008583 27870463.001999970526 3962086.930000000168 60483.991373548 2024-06-22T23:47:34.674570+00:00 19994330.274999979883 29000292.996000051498 27870463.033999919891 3962532.123999997973 60483.991385208 2024-06-22T23:47:35.681945+00:00 19994330.272000070661 29000292.964999910444 27870462.925999999046 3966572.898000001907 60483.991396683 2024-06-22T23:47:36.673448+00:00 19994330.273999929428 29000292.982000108808 27870462.973000049591 3960905.998999997973 60483.991408337 2024-06-22T23:47:37.680328+00:00 19994330.269999980927 29000293.001999970526 27870463.044000029564 3962008.077000000048 60483.991419813 2024-06-22T23:47:38.671831+00:00 19994330.272999998182 29000293.024999979883 27870463.000000000000 3961645.965999998152 60483.991431466 2024-06-22T23:47:39.678710+00:00 19994330.271000031382 29000293.006000038236 27870463.018999930471 3964527.006999998819 60483.991442942 2024-06-22T23:47:40.670214+00:00 19994330.272999998182 29000293.005999919027 27870463.002000089735 3962849.881999998819 60483.991454596 2024-06-22T23:47:41.677092+00:00 19994330.276000019163 29000292.971999999136 27870463.001999970526 3963886.079999998212 60483.991466071 2024-06-22T23:47:42.668596+00:00 19994330.271000031382 29000293.011999960989 27870463.000999931246 3961379.071000009775 60483.991477731 2024-06-22T23:47:43.675971+00:00 19994330.270999908447 29000292.988000039011 27870462.914000030607 3964642.946999996901 60483.991489201 2024-06-22T23:47:44.666978+00:00 19994330.271000031382 29000293.008999999613 27870463.052999969572 3961433.068999990821 60483.991500861 2024-06-22T23:47:45.674353+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3963986.942000002135 60483.991512514 2024-06-22T23:47:46.681233+00:00 19994330.274999979883 29000293.049000009894 27870463.061999998987 3959837.001000002027 60483.991523990 2024-06-22T23:47:47.672736+00:00 19994330.272000070661 29000292.992999989539 27870462.992999989539 3959442.947999998927 60483.991535644 2024-06-22T23:47:48.679615+00:00 19994330.274999979883 29000292.972000021487 27870462.993000000715 3960298.987000002991 60483.991547119 2024-06-22T23:47:49.671118+00:00 19994330.269999980927 29000292.989999979734 27870462.974000010639 3965030.111000000965 60483.991558779 2024-06-22T23:47:50.678493+00:00 19994330.271999958903 29000293.078999999911 27870463.092999991030 3964627.011999994982 60483.991570249 2024-06-22T23:47:51.669500+00:00 19994330.271000031382 29000292.968000020832 27870462.940000001341 3968548.951000005007 60483.991581908 2024-06-22T23:47:52.676876+00:00 19994330.276000019163 29000292.974999990314 27870462.990000009537 3967131.044000000227 60483.991593378 2024-06-22T23:47:53.667883+00:00 19994330.272999998182 29000293.001999970526 27870463.025999989361 3960853.869000003207 60483.991605038 2024-06-22T23:47:54.675258+00:00 19994330.271999958903 29000293.008000019938 27870463.021999981254 3960365.148000001907 60483.991616508 2024-06-22T23:47:55.666265+00:00 19994330.269000049680 29000292.991999980062 27870462.978000041097 3960901.903999999166 60483.991628167 2024-06-22T23:47:56.673641+00:00 19994330.274999979883 29000293.018999990076 27870462.997999969870 3961657.984999984968 60483.991639826 2024-06-22T23:47:57.681016+00:00 19994330.274999979883 29000293.019000049680 27870463.009999990463 3964206.995000004768 60483.991651297 2024-06-22T23:47:58.672023+00:00 19994330.272000070661 29000292.940000001341 27870462.967000011355 3964079.952000021935 60483.991662956 2024-06-22T23:47:59.679398+00:00 19994330.272999998182 29000293.025999959558 27870463.012000020593 3962293.044000000227 60483.991674426 2024-06-22T23:48:00.670405+00:00 19994330.269999999553 29000293.023999989033 27870463.039999961853 3962663.143999993801 60483.991686085 2024-06-22T23:48:01.677781+00:00 19994330.269999999553 29000292.995000001043 27870463.004000011832 3966491.908999979030 60483.991697555 2024-06-22T23:48:02.668788+00:00 19994330.274999998510 29000292.992999970913 27870462.975000020117 3961762.012000023853 60483.991709215 2024-06-22T23:48:03.676163+00:00 19994330.275000009686 29000292.957000020891 27870462.958999991417 3964580.011999994982 60483.991720685 2024-06-22T23:48:04.667170+00:00 19994330.271000001580 29000293.032999988645 27870463.052999969572 3959896.109999984968 60483.991732344 2024-06-22T23:48:05.674545+00:00 19994330.271999999881 29000293.062000039965 27870463.004999998957 3964346.861000000965 60483.991743820 2024-06-22T23:48:06.666049+00:00 19994330.269999999553 29000292.968000050634 27870463.003000020981 3963193.061000018846 60483.991755473 2024-06-22T23:48:07.672928+00:00 19994330.275999989361 29000293.009999990463 27870463.016000028700 3957329.894999980927 60483.991767133 2024-06-22T23:48:08.680303+00:00 19994330.272000011057 29000292.992999911308 27870462.967000011355 3962529.031000018120 60483.991778609 2024-06-22T23:48:09.671805+00:00 19994330.271999981254 29000292.955000039190 27870463.000999931246 3961326.996999979019 60483.991790263 2024-06-22T23:48:10.678685+00:00 19994330.272000011057 29000293.031999949366 27870463.001000050455 3962048.997000008821 60483.991801738 2024-06-22T23:48:11.670189+00:00 19994330.271000001580 29000292.955000039190 27870462.965999960899 3963065.942000002135 60483.991813392 2024-06-22T23:48:12.677067+00:00 19994330.272999998182 29000293.009999990463 27870463.031000021845 3963375.062000005972 60483.991824868 2024-06-22T23:48:13.668571+00:00 19994330.274999979883 29000293.021000031382 27870462.986000061035 3964560.084999979008 60483.991836527 2024-06-22T23:48:14.675946+00:00 19994330.272999998182 29000292.965999960899 27870462.945999979973 3964438.957000017166 60483.991847997 2024-06-22T23:48:15.666953+00:00 19994330.272000011057 29000293.031000021845 27870463.093999978155 3959420.868000001181 60483.991859657 2024-06-22T23:48:16.674328+00:00 19994330.272000011057 29000292.986000061035 27870462.940999981016 3961630.027000010014 60483.991871310 2024-06-22T23:48:17.681208+00:00 19994330.270999971777 29000293.033999919891 27870463.049999948591 3964595.045999974012 60483.991882786 2024-06-22T23:48:18.672711+00:00 19994330.275000039488 29000292.977000001818 27870462.997000098228 3966077.016000003088 60483.991894440 2024-06-22T23:48:19.679590+00:00 19994330.272999998182 29000292.990000009537 27870462.973999980837 3966764.115000010002 60483.991905916 2024-06-22T23:48:20.671093+00:00 19994330.270999971777 29000292.986999988556 27870462.919999960810 3963213.921000003815 60483.991917575 2024-06-22T23:48:21.678469+00:00 19994330.271000031382 29000292.986000001431 27870463.078999999911 3962719.935000001919 60483.991929045 2024-06-22T23:48:22.669476+00:00 19994330.269999980927 29000293.021000001580 27870463.044000029564 3964680.074000000954 60483.991940704 2024-06-22T23:48:23.676851+00:00 19994330.278000000864 29000293.024999998510 27870462.950999978930 3961002.896999984980 60483.991952180 2024-06-22T23:48:24.668354+00:00 19994330.268999990076 29000292.980000000447 27870463.041000001132 3960344.097000002861 60483.991963834 2024-06-22T23:48:25.675233+00:00 19994330.278000000864 29000293.026999998838 27870462.986000001431 3959725.981000006199 60483.991975309 2024-06-22T23:48:26.666736+00:00 19994330.270999971777 29000292.980000019073 27870462.993999999017 3960618.041000009049 60483.991986963 2024-06-22T23:48:27.673616+00:00 19994330.271000031382 29000293.011999990791 27870462.957999989390 3964903.996999979019 60483.991998623 2024-06-22T23:48:28.680991+00:00 19994330.272000070661 29000292.988999988884 27870463.033000010997 3962002.934000014793 60483.992010092 2024-06-22T23:48:29.671998+00:00 19994330.272999998182 29000293.022999998182 27870462.988999988884 3962273.998000026215 60483.992021752 2024-06-22T23:48:30.679373+00:00 19994330.273999929428 29000292.953000009060 27870462.995999988168 3965658.048999965191 60483.992033222 2024-06-22T23:48:31.670380+00:00 19994330.272999998182 29000293.014999989420 27870463.045000020415 3962660.863000034820 60483.992044881 2024-06-22T23:48:32.677756+00:00 19994330.269999980927 29000293.013999998569 27870462.970999989659 3961503.116999983788 60483.992056357 2024-06-22T23:48:33.669259+00:00 19994330.269000049680 29000293.030000030994 27870462.998000029474 3960452.083000003826 60483.992068011 2024-06-22T23:48:34.676138+00:00 19994330.278000000864 29000292.951999958605 27870462.983999971300 3962004.856999992859 60483.992079487 2024-06-22T23:48:35.667641+00:00 19994330.268999930471 29000293.065000001341 27870463.087999999523 3966774.962999999989 60483.992091146 2024-06-22T23:48:36.675016+00:00 19994330.275000099093 29000292.999000009149 27870462.985000010580 3962853.150999962818 60483.992102616 2024-06-22T23:48:37.666024+00:00 19994330.270999908447 29000292.950999978930 27870462.934999998659 3966809.879000008106 60483.992114276 2024-06-22T23:48:38.673398+00:00 19994330.271000031382 29000293.012000020593 27870463.008999999613 3964534.064000010025 60483.992125929 2024-06-22T23:48:39.680278+00:00 19994330.274000048637 29000292.953999999911 27870462.981000009924 3960713.937000035774 60483.992137405 2024-06-22T23:48:40.671781+00:00 19994330.273999929428 29000293.031999949366 27870462.988999959081 3963527.090999960899 60483.992149059 2024-06-22T23:48:41.678661+00:00 19994330.274000048637 29000292.999000068754 27870463.020000040531 3965216.912999988068 60483.992160534 2024-06-22T23:48:42.670164+00:00 19994330.271999958903 29000293.011999960989 27870462.981999929994 3965674.023000001907 60483.992172194 2024-06-22T23:48:43.677539+00:00 19994330.271000031382 29000293.003000020981 27870463.078999999911 3964130.037000000011 60483.992183664 2024-06-22T23:48:44.668546+00:00 19994330.272999998182 29000293.011000040919 27870462.903000120074 3963305.035000026226 60483.992195323 2024-06-22T23:48:45.675921+00:00 19994330.271999958903 29000293.029999971390 27870463.070999979973 3959374.907000004780 60483.992206793 2024-06-22T23:48:46.666928+00:00 19994330.272999998182 29000292.947000030428 27870462.981999989599 3962864.020999968052 60483.992218453 2024-06-22T23:48:47.674303+00:00 19994330.272000070661 29000292.995000001043 27870462.977999929339 3967291.039000033867 60483.992229923 2024-06-22T23:48:48.665311+00:00 19994330.273999929428 29000293.004999998957 27870463.037000060081 3964922.944000006188 60483.992241582 2024-06-22T23:48:49.672686+00:00 19994330.271000031382 29000292.996999979019 27870462.917999979109 3964526.107999979984 60483.992253242 2024-06-22T23:48:50.680061+00:00 19994330.272999998182 29000293.014999989420 27870463.062000039965 3966300.943000019062 60483.992264711 2024-06-22T23:48:51.671068+00:00 19994330.271999958903 29000292.998999949545 27870463.016999959946 3962199.042999982834 60483.992276371 2024-06-22T23:48:52.678444+00:00 19994330.274000048637 29000293.015000101179 27870462.968999978155 3959750.013000010978 60483.992287841 2024-06-22T23:48:53.669451+00:00 19994330.271999958903 29000292.960999969393 27870463.011000040919 3961691.978999971878 60483.992299500 2024-06-22T23:48:54.676826+00:00 19994330.274000000209 29000293.032999988645 27870462.998999949545 3961563.999000012875 60483.992310976 2024-06-22T23:48:55.668329+00:00 19994330.269000001252 29000292.983999971300 27870463.009000059217 3961814.935999989975 60483.992322630 2024-06-22T23:48:56.675208+00:00 19994330.274999991059 29000293.065000060946 27870463.029999971390 3957907.990999997128 60483.992334106 2024-06-22T23:48:57.666711+00:00 19994330.272999998182 29000292.901999950409 27870462.919999960810 3966270.063000022899 60483.992345759 2024-06-22T23:48:58.673591+00:00 19994330.271999999881 29000293.032999999821 27870463.034000039101 3964307.062999964226 60483.992357235 2024-06-22T23:48:59.665094+00:00 19994330.272999998182 29000292.997000001371 27870463.016999959946 3962413.930000007153 60483.992368894 2024-06-22T23:49:00.672469+00:00 19994330.271000009030 29000293.044000010937 27870463.057000041008 3961886.007000029087 60483.992380548 2024-06-22T23:49:01.679348+00:00 19994330.268999990076 29000292.967999991030 27870462.955000039190 3960100.923999965191 60483.992392024 2024-06-22T23:49:02.670852+00:00 19994330.275000009686 29000292.982000008225 27870463.019999980927 3964972.024000049103 60483.992403678 2024-06-22T23:49:03.677731+00:00 19994330.275999989361 29000293.007999990135 27870462.982000000775 3966572.997999966145 60483.992415147 2024-06-22T23:49:04.668738+00:00 19994330.268999990076 29000292.995000001043 27870463.004999998957 3965957.009999989998 60483.992426807 2024-06-22T23:49:05.676113+00:00 19994330.275999989361 29000293.036000009626 27870462.993000000715 3966325.084000051022 60483.992438277 2024-06-22T23:49:06.667120+00:00 19994330.270000010729 29000292.964999970049 27870462.993000000715 3965087.827999948990 60483.992449936 2024-06-22T23:49:07.674496+00:00 19994330.272999998182 29000292.970000028610 27870462.966999989003 3965201.151000022888 60483.992461406 2024-06-22T23:49:08.665502+00:00 19994330.269999980927 29000293.013999998569 27870463.027000010014 3965407.023000001907 60483.992473066 2024-06-22T23:49:09.672878+00:00 19994330.276000019163 29000293.025999959558 27870462.992000009865 3962610.940999985207 60483.992484725 2024-06-22T23:49:10.680253+00:00 19994330.270999971777 29000293.004999998957 27870462.984999980778 3961446.034000039101 60483.992496195 2024-06-22T23:49:11.671260+00:00 19994330.272999998182 29000292.936000049114 27870463.014000028372 3963814.969999969006 60483.992507849 2024-06-22T23:49:12.678140+00:00 19994330.270000040531 29000293.063999950886 27870463.017999950796 3964830.939999998081 60483.992519325 2024-06-22T23:49:13.669643+00:00 19994330.273999989033 29000292.988000039011 27870462.983000040054 3962336.032999991905 60483.992530984 2024-06-22T23:49:14.677018+00:00 19994330.277000010014 29000293.033999979496 27870463.002999961376 3967215.046000003815 60483.992542454 2024-06-22T23:49:15.668025+00:00 19994330.269999980927 29000292.961000028998 27870462.991000000387 3963451.865999997128 60483.992554113 2024-06-22T23:49:16.675400+00:00 19994330.272000011057 29000293.036999940872 27870463.015000049025 3965012.164000033867 60483.992565589 2024-06-22T23:49:17.666904+00:00 19994330.270999971777 29000293.000000000000 27870463.051999989897 3967035.922999978065 60483.992577243 2024-06-22T23:49:18.673782+00:00 19994330.272999998182 29000292.974000100046 27870462.981999989599 3961689.999000012875 60483.992588718 2024-06-22T23:49:19.665286+00:00 19994330.272000011057 29000292.997999910265 27870462.981999989599 3961017.988999962807 60483.992600372 2024-06-22T23:49:20.672165+00:00 19994330.273999989033 29000292.963999990374 27870462.886000040919 3967962.101000010967 60483.992612032 2024-06-22T23:49:21.679540+00:00 19994330.269000049680 29000293.013000011444 27870463.056999921799 3966972.944999992847 60483.992623501 2024-06-22T23:49:22.670547+00:00 19994330.274999979883 29000293.039000030607 27870463.078000068665 3965746.026000022888 60483.992635161 2024-06-22T23:49:23.677923+00:00 19994330.271000031382 29000292.983999971300 27870462.990999940783 3961651.910000026226 60483.992646631 2024-06-22T23:49:24.668930+00:00 19994330.273999929428 29000292.995000001043 27870462.937000039965 3962153.034999967087 60483.992658291 2024-06-22T23:49:25.676305+00:00 19994330.274999979883 29000292.974000100046 27870462.988000039011 3964609.981000006199 60483.992669761 2024-06-22T23:49:26.667312+00:00 19994330.271000031382 29000293.033999919891 27870463.072000030428 3965518.031000018120 60483.992681420 2024-06-22T23:49:27.674687+00:00 19994330.272999998182 29000292.953999999911 27870462.863999959081 3963190.004999995232 60483.992692890 2024-06-22T23:49:28.665695+00:00 19994330.271000031382 29000293.082000020891 27870463.172999981791 3964361.986000000965 60483.992704549 2024-06-22T23:49:29.673070+00:00 19994330.271999958903 29000293.013000011444 27870463.019000049680 3960519.939000010025 60483.992716203 2024-06-22T23:49:30.679949+00:00 19994330.274000048637 29000292.945000048727 27870462.865999940783 3962853.077999948990 60483.992727679 2024-06-22T23:49:31.671452+00:00 19994330.274999979883 29000293.004999998957 27870463.072000030428 3968202.953999996185 60483.992739332 2024-06-22T23:49:32.678331+00:00 19994330.271000031382 29000293.012999888510 27870462.960000038147 3963594.069000006188 60483.992750808 2024-06-22T23:49:33.669835+00:00 19994330.271000031382 29000293.011000040919 27870462.962999939919 3965199.945000051986 60483.992762462 2024-06-22T23:49:34.676714+00:00 19994330.272999998182 29000292.965000029653 27870462.985000010580 3964543.976999998093 60483.992773938 2024-06-22T23:49:35.668216+00:00 19994330.270999908447 29000292.993999999017 27870463.016999959946 3962628.011999965180 60483.992785592 2024-06-22T23:49:36.675096+00:00 19994330.275000099093 29000292.984000001103 27870463.009000059217 3962722.965000032913 60483.992797067 2024-06-22T23:49:37.666599+00:00 19994330.278000000864 29000293.017000000924 27870463.031999949366 3964873.921999990940 60483.992808721 2024-06-22T23:49:38.673478+00:00 19994330.264999989420 29000293.013000000268 27870462.973999980837 3965878.223999977112 60483.992820197 2024-06-22T23:49:39.664982+00:00 19994330.271999958903 29000292.981999989599 27870463.027000069618 3961030.985000013839 60483.992831850 2024-06-22T23:49:40.671861+00:00 19994330.274000048637 29000293.001000020653 27870462.983999971300 3968513.006000041962 60483.992843510 2024-06-22T23:49:41.679236+00:00 19994330.272999998182 29000292.963999990374 27870462.991999998689 3966233.992999910843 60483.992854985 2024-06-22T23:49:42.670739+00:00 19994330.272999998182 29000293.085999999195 27870463.024999998510 3967711.894000052940 60483.992866639 2024-06-22T23:49:43.677619+00:00 19994330.270999908447 29000292.950000021607 27870463.015000011772 3963111.097999929916 60483.992878115 2024-06-22T23:49:44.669122+00:00 19994330.272999998182 29000293.006999969482 27870462.980999991298 3962986.923000096809 60483.992889774 2024-06-22T23:49:45.676496+00:00 19994330.270000100136 29000293.011000040919 27870462.993999991566 3965515.097999929916 60483.992901244 2024-06-22T23:49:46.667504+00:00 19994330.275999899954 29000293.018999990076 27870462.991000030190 3967423.889999986161 60483.992912903 2024-06-22T23:49:47.674879+00:00 19994330.272999998182 29000292.986000001431 27870463.018999990076 3968114.013000010978 60483.992924379 2024-06-22T23:49:48.666382+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3965657.018000007141 60483.992936033 2024-06-22T23:49:49.673262+00:00 19994330.269999999553 29000292.981000009924 27870463.013000011444 3961077.029999970924 60483.992947509 2024-06-22T23:49:50.664765+00:00 19994330.271999988705 29000292.978999968618 27870462.943000018597 3965773.940000057220 60483.992959163 2024-06-22T23:49:51.671644+00:00 19994330.276000011712 29000292.999000009149 27870463.028999980539 3968272.064000010025 60483.992970822 2024-06-22T23:49:52.679019+00:00 19994330.269999999553 29000293.032999988645 27870463.055000010878 3964304.034999967087 60483.992982298 2024-06-22T23:49:53.670522+00:00 19994330.274000000209 29000292.979000028223 27870462.962999999523 3965785.874000072014 60483.992993951 2024-06-22T23:49:54.677402+00:00 19994330.271000001580 29000293.020999908447 27870463.004000011832 3965064.052999972831 60483.993005427 2024-06-22T23:49:55.668905+00:00 19994330.271999981254 29000292.993000030518 27870463.047999981791 3962834.981999992859 60483.993017087 2024-06-22T23:49:56.676280+00:00 19994330.272000011057 29000293.009999990463 27870462.949000000954 3964228.051999927033 60483.993028556 2024-06-22T23:49:57.667287+00:00 19994330.275000009686 29000292.994000080973 27870463.022999998182 3967556.047000051010 60483.993040216 2024-06-22T23:49:58.674662+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3963901.889000058174 60483.993051686 2024-06-22T23:49:59.665669+00:00 19994330.273999989033 29000292.964999910444 27870462.959999978542 3963464.029999970924 60483.993063346 2024-06-22T23:50:00.673045+00:00 19994330.269000019878 29000293.003000020981 27870463.040000081062 3964088.092000008095 60483.993074815 2024-06-22T23:50:01.664052+00:00 19994330.273999989033 29000293.047000050545 27870463.011999960989 3963282.902999997139 60483.993086475 2024-06-22T23:50:02.671427+00:00 19994330.272000011057 29000292.955999970436 27870462.949999928474 3962810.061999917030 60483.993098134 2024-06-22T23:50:03.678803+00:00 19994330.272999998182 29000293.031000021845 27870463.052000049502 3962736.887000083923 60483.993109604 2024-06-22T23:50:04.669810+00:00 19994330.273999989033 29000293.046000000089 27870462.950000051409 3963540.004999995232 60483.993121264 2024-06-22T23:50:05.677185+00:00 19994330.269999980927 29000292.945999979973 27870462.965999960899 3959797.189000010025 60483.993132734 2024-06-22T23:50:06.668192+00:00 19994330.272000011057 29000292.983000040054 27870462.977000001818 3961263.862999916077 60483.993144393 2024-06-22T23:50:07.675567+00:00 19994330.272000011057 29000293.036999940872 27870463.103999968618 3967654.114000082016 60483.993155869 2024-06-22T23:50:08.667071+00:00 19994330.274999979883 29000292.991999980062 27870462.939000010490 3964693.902999997139 60483.993167522 2024-06-22T23:50:09.673950+00:00 19994330.274999979883 29000293.028000000864 27870462.999000068754 3964017.049000024796 60483.993178998 2024-06-22T23:50:10.665453+00:00 19994330.270000040531 29000292.943000078201 27870463.015999909490 3964483.805999993812 60483.993190652 2024-06-22T23:50:11.672332+00:00 19994330.270999971777 29000293.029999971390 27870462.991999980062 3964207.200999975204 60483.993202128 2024-06-22T23:50:12.663835+00:00 19994330.271000031382 29000292.999000001699 27870463.022999998182 3964382.908999919891 60483.993213787 2024-06-22T23:50:13.671210+00:00 19994330.274999979883 29000292.967999998480 27870462.941000100225 3965129.038000106812 60483.993225441 2024-06-22T23:50:14.678090+00:00 19994330.271999958903 29000293.006000000983 27870463.026999950409 3964387.052999972831 60483.993236917 2024-06-22T23:50:15.669593+00:00 19994330.272999998182 29000292.986000001431 27870462.991999980062 3962552.054999948014 60483.993248570 2024-06-22T23:50:16.676472+00:00 19994330.275000099093 29000293.024000000209 27870463.013000011444 3961944.906000018120 60483.993260046 2024-06-22T23:50:17.667975+00:00 19994330.268999930471 29000292.976000010967 27870462.937000039965 3964619.929999948014 60483.993271700 2024-06-22T23:50:18.674855+00:00 19994330.271000031382 29000293.056999981403 27870463.072999950498 3964145.085000038147 60483.993283175 2024-06-22T23:50:19.666358+00:00 19994330.274999979883 29000292.967999991030 27870463.006000038236 3961222.932999968994 60483.993294829 2024-06-22T23:50:20.673236+00:00 19994330.274000048637 29000292.955000009388 27870462.947000000626 3963094.009000062943 60483.993306305 2024-06-22T23:50:21.664739+00:00 19994330.269999980927 29000293.054999981076 27870463.079999998212 3964674.046000003815 60483.993317964 2024-06-22T23:50:22.672116+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3964630.921999930870 60483.993329618 2024-06-22T23:50:23.678995+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3964961.042000054847 60483.993341094 2024-06-22T23:50:24.670498+00:00 19994330.276000019163 29000292.999000009149 27870462.982000008225 3960532.942999958992 60483.993352748 2024-06-22T23:50:25.677377+00:00 19994330.269000049680 29000293.008999999613 27870462.934999998659 3963006.999000072014 60483.993364223 2024-06-22T23:50:26.668880+00:00 19994330.272999998182 29000292.994000021368 27870463.105999980122 3959522.138000010978 60483.993375877 2024-06-22T23:50:27.675759+00:00 19994330.273999929428 29000292.972999989986 27870462.921000000089 3962358.932999968994 60483.993387353 2024-06-22T23:50:28.667262+00:00 19994330.269999980927 29000293.035000029951 27870462.958000000566 3964323.975000023842 60483.993399012 2024-06-22T23:50:29.674637+00:00 19994330.274000048637 29000293.015999969095 27870463.114000018686 3963256.982999920845 60483.993410482 2024-06-22T23:50:30.665645+00:00 19994330.272999998182 29000292.974000040442 27870462.959999978542 3961246.932000041008 60483.993422136 2024-06-22T23:50:31.672524+00:00 19994330.274999979883 29000293.014999989420 27870462.962000008672 3963128.113999962807 60483.993433611 2024-06-22T23:50:32.664027+00:00 19994330.272000070661 29000293.022999998182 27870463.059000018984 3962634.971000074875 60483.993445265 2024-06-22T23:50:33.670906+00:00 19994330.271999958903 29000292.939999941736 27870462.970999959856 3961407.000000000000 60483.993456924 2024-06-22T23:50:34.678281+00:00 19994330.269999980927 29000293.013000011444 27870463.022999998182 3961225.008999944199 60483.993468395 2024-06-22T23:50:35.669289+00:00 19994330.272999998182 29000293.013000011444 27870462.940000001341 3961315.937999964226 60483.993480054 2024-06-22T23:50:36.676664+00:00 19994330.272999998182 29000293.029000040144 27870463.040000021458 3964557.074000000954 60483.993491529 2024-06-22T23:50:37.668167+00:00 19994330.271999958903 29000293.000999931246 27870463.006999969482 3964242.087000011932 60483.993503183 2024-06-22T23:50:38.675046+00:00 19994330.272999998182 29000292.979000091553 27870462.980000019073 3962579.955000042915 60483.993514659 2024-06-22T23:50:39.666550+00:00 19994330.272999998182 29000292.969999909401 27870462.990000009537 3960885.868000030983 60483.993526313 2024-06-22T23:50:40.673429+00:00 19994330.272000070661 29000293.042000059038 27870463.041000008583 3962107.120000004768 60483.993537788 2024-06-22T23:50:41.664932+00:00 19994330.271999958903 29000292.988999959081 27870462.950999978930 3959223.023999928962 60483.993549448 2024-06-22T23:50:42.672307+00:00 19994330.276000000536 29000293.009999990463 27870463.034000039101 3961067.935999989975 60483.993561102 2024-06-22T23:50:43.679186+00:00 19994330.269999999553 29000293.022999998182 27870463.011999960989 3960841.020000100136 60483.993572572 2024-06-22T23:50:44.670194+00:00 19994330.271000009030 29000292.991000059992 27870462.983000040054 3961682.942999958992 60483.993584231 2024-06-22T23:50:45.677569+00:00 19994330.274999991059 29000292.954999919981 27870462.952999949455 3960061.050999999046 60483.993595707 2024-06-22T23:50:46.669072+00:00 19994330.271999999881 29000293.030000090599 27870463.047000050545 3956237.898999928962 60483.993607360 2024-06-22T23:50:47.675951+00:00 19994330.269999999553 29000292.959999918938 27870462.962000008672 3960532.074000000954 60483.993618836 2024-06-22T23:50:48.667454+00:00 19994330.277000010014 29000292.981000069529 27870463.018999930471 3963175.038000106812 60483.993630490 2024-06-22T23:50:49.674333+00:00 19994330.270000010729 29000293.041000001132 27870463.046000000089 3958390.926999927033 60483.993641966 2024-06-22T23:50:50.665837+00:00 19994330.268999990076 29000293.015999998897 27870462.991999980062 3964784.057999968994 60483.993653625 2024-06-22T23:50:51.673212+00:00 19994330.275000009686 29000292.967999998480 27870462.971999999136 3964501.101000071038 60483.993665095 2024-06-22T23:50:52.664219+00:00 19994330.273999989033 29000293.028000000864 27870463.006000038236 3962629.883999944199 60483.993676755 2024-06-22T23:50:53.671594+00:00 19994330.273999989033 29000292.997999999672 27870463.011000040919 3966214.071000099182 60483.993688408 2024-06-22T23:50:54.678473+00:00 19994330.272000011057 29000292.987000018358 27870462.978999968618 3965332.946999907028 60483.993699884 2024-06-22T23:50:55.669977+00:00 19994330.270999971777 29000293.017999980599 27870463.000000000000 3966344.053000092972 60483.993711538 2024-06-22T23:50:56.676855+00:00 19994330.272000011057 29000292.971999999136 27870463.006999969482 3965688.881999969017 60483.993723013 2024-06-22T23:50:57.668359+00:00 19994330.273999989033 29000293.048999991268 27870462.998000029474 3967023.019999980927 60483.993734667 2024-06-22T23:50:58.675238+00:00 19994330.272000011057 29000292.962000008672 27870462.964000001550 3967695.082999945153 60483.993746143 2024-06-22T23:50:59.666741+00:00 19994330.275000039488 29000293.024999979883 27870463.037000000477 3964719.993000030983 60483.993757802 2024-06-22T23:51:00.674117+00:00 19994330.270999971777 29000292.925000008196 27870462.977000001818 3963698.019999980927 60483.993769272 2024-06-22T23:51:01.665124+00:00 19994330.269999980927 29000293.074999991804 27870463.037000000477 3958706.912000060081 60483.993780931 2024-06-22T23:51:02.672499+00:00 19994330.272999998182 29000293.004000011832 27870463.004999998957 3964205.953999996185 60483.993792402 2024-06-22T23:51:03.663506+00:00 19994330.272999998182 29000292.977000001818 27870462.937000010163 3963154.041000009049 60483.993804061 2024-06-22T23:51:04.670881+00:00 19994330.272999998182 29000292.981000009924 27870463.057999998331 3963247.100000023842 60483.993815715 2024-06-22T23:51:05.677761+00:00 19994330.274000048637 29000293.032000008970 27870463.008999999613 3958379.047999978065 60483.993827191 2024-06-22T23:51:06.669264+00:00 19994330.268999990076 29000292.954999979585 27870462.960000008345 3960024.926999927033 60483.993838850 2024-06-22T23:51:07.676639+00:00 19994330.272999998182 29000293.055000010878 27870463.036999970675 3965812.032000064850 60483.993850320 2024-06-22T23:51:08.667646+00:00 19994330.273999929428 29000292.978000041097 27870462.985000010580 3960022.866999983788 60483.993861979 2024-06-22T23:51:09.675021+00:00 19994330.274000048637 29000292.980999950320 27870463.000000000000 3965337.088999987114 60483.993873450 2024-06-22T23:51:10.666029+00:00 19994330.271999958903 29000293.011999960989 27870463.012000020593 3963810.062000035774 60483.993885109 2024-06-22T23:51:11.673404+00:00 19994330.270000100136 29000293.000000000000 27870462.974999960512 3965032.901000022888 60483.993896584 2024-06-22T23:51:12.664907+00:00 19994330.272999998182 29000293.007000088692 27870463.020000040531 3956217.110999941826 60483.993908238 2024-06-22T23:51:13.671786+00:00 19994330.272999878973 29000293.018999930471 27870462.975999951363 3960481.842000008095 60483.993919714 2024-06-22T23:51:14.663289+00:00 19994330.276000019163 29000292.975000020117 27870463.055999990553 3962363.021000028122 60483.993931368 2024-06-22T23:51:15.670169+00:00 19994330.271000031382 29000292.996000051498 27870462.987000048161 3964099.140999913216 60483.993943027 2024-06-22T23:51:16.677544+00:00 19994330.272999998182 29000292.960999969393 27870462.933999959379 3961929.887000083923 60483.993954503 2024-06-22T23:51:17.669047+00:00 19994330.271000031382 29000293.070999979973 27870463.017000079155 3963639.041999936104 60483.993966157 2024-06-22T23:51:18.675926+00:00 19994330.271000031382 29000293.011000040919 27870463.006999969482 3960250.976000071038 60483.993977632 2024-06-22T23:51:19.667429+00:00 19994330.276999950409 29000292.965000029653 27870462.988000039011 3963359.059000014793 60483.993989292 2024-06-22T23:51:20.674805+00:00 19994330.269000049680 29000293.046000000089 27870463.020999908447 3961634.845999956131 60483.994000762 2024-06-22T23:51:21.665812+00:00 19994330.272999998182 29000292.963999990374 27870462.971999999136 3962579.113999962807 60483.994012421 2024-06-22T23:51:22.673187+00:00 19994330.272999998182 29000292.983999971300 27870463.052999969572 3963212.989000082016 60483.994023891 2024-06-22T23:51:23.664194+00:00 19994330.270999908447 29000293.021999958903 27870462.974000100046 3963627.961999893188 60483.994035550 2024-06-22T23:51:24.671569+00:00 19994330.271000031382 29000292.973999980837 27870463.013999938965 3964838.017000079155 60483.994047021 2024-06-22T23:51:25.662577+00:00 19994330.276000019163 29000292.992000099272 27870462.986000061035 3967169.062999964226 60483.994058680 2024-06-22T23:51:26.669952+00:00 19994330.274999979883 29000293.015999998897 27870463.015999909490 3965975.907000064850 60483.994070339 2024-06-22T23:51:27.677327+00:00 19994330.271000031382 29000293.028999999166 27870463.001000050455 3965720.001999973785 60483.994081809 2024-06-22T23:51:28.668334+00:00 19994330.271000031382 29000292.945999998599 27870462.935999989510 3967594.049000024796 60483.994093469 2024-06-22T23:51:29.675709+00:00 19994330.270999908447 29000293.018999990076 27870463.021999958903 3968240.023999928962 60483.994104945 2024-06-22T23:51:30.667213+00:00 19994330.275000099093 29000292.984999999404 27870462.977000001818 3970170.940000057220 60483.994116598 2024-06-22T23:51:31.674092+00:00 19994330.273999929428 29000293.003000020981 27870463.013000011444 3962383.039999961853 60483.994128074 2024-06-22T23:51:32.665596+00:00 19994330.272999998182 29000293.001999970526 27870463.019000049680 3968999.950000048149 60483.994139728 2024-06-22T23:51:33.672474+00:00 19994330.269000049680 29000293.042000029236 27870463.098999980837 3965305.957999945153 60483.994151203 2024-06-22T23:51:34.663978+00:00 19994330.271999958903 29000292.991000000387 27870462.907000061125 3965660.095999956131 60483.994162863 2024-06-22T23:51:35.671353+00:00 19994330.274000000209 29000292.984000001103 27870463.001999970526 3964546.934000014793 60483.994174517 2024-06-22T23:51:36.678232+00:00 19994330.274999998510 29000293.001999970526 27870462.968999978155 3963720.059000014793 60483.994185993 2024-06-22T23:51:37.669735+00:00 19994330.271000001580 29000292.971000019461 27870463.006000000983 3962096.901000022888 60483.994197646 2024-06-22T23:51:38.676614+00:00 19994330.272999998182 29000293.017000019550 27870463.045000001788 3962073.146000028122 60483.994209122 2024-06-22T23:51:39.668117+00:00 19994330.271999999881 29000292.991999980062 27870462.978999998420 3966591.884999989998 60483.994220776 2024-06-22T23:51:40.674997+00:00 19994330.269999999553 29000293.028999980539 27870463.024999991059 3962101.092000008095 60483.994232251 2024-06-22T23:51:41.666500+00:00 19994330.271000009030 29000292.988000039011 27870462.980000000447 3966398.008000016212 60483.994243905 2024-06-22T23:51:42.673379+00:00 19994330.274999979883 29000293.030999958515 27870463.067999988794 3962538.978999971878 60483.994255381 2024-06-22T23:51:43.664882+00:00 19994330.274000018835 29000292.987000048161 27870462.966000020504 3966898.980000019073 60483.994267034 2024-06-22T23:51:44.671761+00:00 19994330.273999989033 29000293.005999978632 27870463.009999990463 3963754.941999911796 60483.994278510 2024-06-22T23:51:45.663265+00:00 19994330.268000010401 29000292.930999990553 27870462.889999989420 3964890.987000108231 60483.994290169 2024-06-22T23:51:46.670640+00:00 19994330.271999981254 29000293.098000049591 27870463.111000001431 3966272.032999991905 60483.994301823 2024-06-22T23:51:47.677519+00:00 19994330.279000010341 29000292.942999958992 27870462.963999990374 3970025.046000003815 60483.994313299 2024-06-22T23:51:48.669022+00:00 19994330.271999981254 29000293.013000011444 27870462.990000009537 3966887.941999911796 60483.994324952 2024-06-22T23:51:49.675901+00:00 19994330.271000031382 29000292.970000028610 27870463.011000040919 3964919.950000048149 60483.994336428 2024-06-22T23:51:50.667405+00:00 19994330.268999990076 29000293.010999921709 27870463.003999948502 3966927.143999934196 60483.994348082 2024-06-22T23:51:51.674283+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3964343.016000031959 60483.994359558 2024-06-22T23:51:52.665787+00:00 19994330.272999998182 29000293.021999958903 27870462.975000020117 3961810.948000072967 60483.994371217 2024-06-22T23:51:53.673162+00:00 19994330.273999989033 29000293.018000010401 27870463.089999970049 3958292.941999999806 60483.994382687 2024-06-22T23:51:54.664169+00:00 19994330.273999989033 29000292.949000000954 27870462.943000018597 3967985.096999999136 60483.994394347 2024-06-22T23:51:55.671544+00:00 19994330.271000031382 29000292.995000001043 27870462.949999991804 3963942.915000000969 60483.994405816 2024-06-22T23:51:56.662552+00:00 19994330.270999971777 29000293.024999979883 27870463.060000058264 3965040.003000000026 60483.994417476 2024-06-22T23:51:57.669927+00:00 19994330.272999998182 29000293.014000058174 27870463.014999989420 3967010.064999998081 60483.994429130 2024-06-22T23:51:58.676806+00:00 19994330.276000019163 29000293.004999998957 27870462.930999990553 3962327.971000000834 60483.994440605 2024-06-22T23:51:59.668309+00:00 19994330.272000011057 29000292.947999950498 27870463.050999999046 3965827.023000001907 60483.994452265 2024-06-22T23:52:00.675684+00:00 19994330.269999980927 29000293.044000029564 27870463.009999990463 3964269.031999997795 60483.994463735 2024-06-22T23:52:01.666691+00:00 19994330.271999958903 29000293.016000028700 27870462.985000010580 3957532.008000000846 60483.994475394 2024-06-22T23:52:02.674067+00:00 19994330.271000031382 29000292.960999969393 27870462.962000008672 3958955.986000000965 60483.994486864 2024-06-22T23:52:03.665074+00:00 19994330.276000019163 29000293.045000001788 27870463.046999931335 3961088.967999995220 60483.994498524 2024-06-22T23:52:04.672449+00:00 19994330.271999958903 29000292.912000000477 27870462.930999990553 3961814.969000004232 60483.994509994 2024-06-22T23:52:05.663456+00:00 19994330.272999998182 29000293.046000000089 27870463.093999978155 3959314.995999998879 60483.994521653 2024-06-22T23:52:06.670832+00:00 19994330.272000070661 29000293.034000009298 27870462.988000039011 3960009.965999998152 60483.994533123 2024-06-22T23:52:07.661839+00:00 19994330.270999908447 29000292.988999988884 27870462.983999971300 3963613.083999998868 60483.994544783 2024-06-22T23:52:08.669214+00:00 19994330.275000099093 29000293.006999999285 27870463.011000040919 3962157.988000005018 60483.994556442 2024-06-22T23:52:09.676589+00:00 19994330.272999998182 29000292.978000018746 27870462.932000041008 3962398.920000001788 60483.994567912 2024-06-22T23:52:10.667596+00:00 19994330.272999998182 29000293.008999999613 27870463.001999970526 3962137.108999996912 60483.994579571 2024-06-22T23:52:11.674971+00:00 19994330.271999958903 29000293.018999990076 27870463.095000028610 3963685.959999992978 60483.994591041 2024-06-22T23:52:12.665979+00:00 19994330.269999980927 29000292.973000019789 27870462.959999918938 3965121.914000004996 60483.994602701 2024-06-22T23:52:13.673354+00:00 19994330.272999998182 29000293.016999959946 27870463.002000089735 3962568.074000000954 60483.994614171 2024-06-22T23:52:14.664361+00:00 19994330.272999998182 29000293.009999990463 27870463.003999948502 3964243.062000005972 60483.994625830 2024-06-22T23:52:15.671736+00:00 19994330.274999979883 29000292.981000009924 27870463.008000001311 3964645.879999995232 60483.994637306 2024-06-22T23:52:16.663240+00:00 19994330.269000049680 29000293.011000040919 27870462.940000008792 3962413.952999994159 60483.994648959 2024-06-22T23:52:17.670119+00:00 19994330.271999958903 29000292.964999970049 27870463.089000001550 3965917.098000004888 60483.994660619 2024-06-22T23:52:18.677493+00:00 19994330.274000048637 29000293.012000020593 27870462.958999991417 3961328.988000005018 60483.994672089 2024-06-22T23:52:19.668501+00:00 19994330.271000031382 29000293.041999999434 27870463.023999989033 3965763.980999990832 60483.994683749 2024-06-22T23:52:20.675876+00:00 19994330.275999899954 29000292.967000011355 27870463.010000020266 3967544.004999995232 60483.994695218 2024-06-22T23:52:21.666884+00:00 19994330.272000070661 29000292.976999938488 27870462.944999989122 3962796.054000005126 60483.994706878 2024-06-22T23:52:22.674259+00:00 19994330.271999958903 29000293.039000030607 27870463.013999998569 3964909.968999996781 60483.994718348 2024-06-22T23:52:23.665266+00:00 19994330.269999980927 29000293.042000059038 27870463.087000008672 3972222.018000007141 60483.994730007 2024-06-22T23:52:24.672640+00:00 19994330.272000070661 29000292.967999938875 27870462.942000001669 3964744.002999991179 60483.994741483 2024-06-22T23:52:25.664145+00:00 19994330.274999979883 29000292.983999971300 27870462.940000001341 3961940.959000005852 60483.994753137 2024-06-22T23:52:26.671024+00:00 19994330.272999998182 29000293.011000040919 27870463.055999990553 3964664.997000008821 60483.994764613 2024-06-22T23:52:27.662526+00:00 19994330.271999958903 29000292.970999959856 27870462.972999989986 3963705.087999999989 60483.994776272 2024-06-22T23:52:28.669902+00:00 19994330.269999980927 29000292.994000080973 27870462.985000010580 3960722.847000002861 60483.994787926 2024-06-22T23:52:29.676781+00:00 19994330.271999999881 29000293.005999919027 27870462.959999978542 3963580.074999988079 60483.994799402 2024-06-22T23:52:30.668284+00:00 19994330.274000000209 29000292.958000060171 27870463.020000040531 3964271.118999987841 60483.994811055 2024-06-22T23:52:31.675164+00:00 19994330.275000009686 29000293.047999981791 27870463.018999990076 3960353.853000015020 60483.994822531 2024-06-22T23:52:32.666667+00:00 19994330.271999999881 29000293.034000039101 27870463.018999990076 3961995.923999994993 60483.994834185 2024-06-22T23:52:33.673546+00:00 19994330.271999999881 29000292.957000020891 27870462.995000001043 3962798.205000013113 60483.994845660 2024-06-22T23:52:34.665049+00:00 19994330.271000001580 29000293.031999949366 27870463.037999991328 3961812.909999995958 60483.994857320 2024-06-22T23:52:35.672424+00:00 19994330.271999999881 29000292.988000039011 27870462.967000011355 3962079.910999984015 60483.994868790 2024-06-22T23:52:36.663431+00:00 19994330.275999989361 29000292.957999940962 27870462.944000009447 3961388.129000008106 60483.994880449 2024-06-22T23:52:37.670807+00:00 19994330.268999990076 29000293.052999969572 27870463.039000030607 3964339.891999990214 60483.994891919 2024-06-22T23:52:38.661814+00:00 19994330.277000010014 29000292.974000100046 27870463.000999931246 3962999.092000008095 60483.994903578 2024-06-22T23:52:39.669189+00:00 19994330.268000010401 29000293.015999909490 27870463.037000060081 3959681.958999990951 60483.994915232 2024-06-22T23:52:40.676068+00:00 19994330.273999989033 29000292.963000059128 27870462.949000000954 3964391.052000015974 60483.994926708 2024-06-22T23:52:41.667571+00:00 19994330.274000018835 29000293.010999999940 27870463.052999969572 3961050.025000005960 60483.994938361 2024-06-22T23:52:42.674451+00:00 19994330.271999958903 29000293.051000010222 27870462.960000038147 3962226.982999979984 60483.994949837 2024-06-22T23:52:43.665954+00:00 19994330.272000011057 29000292.945999991149 27870463.018999930471 3965537.033000022173 60483.994961491 2024-06-22T23:52:44.672833+00:00 19994330.272999998182 29000293.050999999046 27870462.985000010580 3963614.942000002135 60483.994972967 2024-06-22T23:52:45.664336+00:00 19994330.271000031382 29000292.911000009626 27870462.995000001043 3958774.929999976885 60483.994984626 2024-06-22T23:52:46.671712+00:00 19994330.270999971777 29000293.065999981016 27870462.998000029474 3962005.113000005018 60483.994996096 2024-06-22T23:52:47.662718+00:00 19994330.276000019163 29000292.932000011206 27870462.940999981016 3962490.957000017166 60483.995007756 2024-06-22T23:52:48.670093+00:00 19994330.272999998182 29000293.039999991655 27870463.065999981016 3959285.070999979973 60483.995019409 2024-06-22T23:52:49.676973+00:00 19994330.272000011057 29000293.002999991179 27870462.978000041097 3959656.817000002135 60483.995030885 2024-06-22T23:52:50.668476+00:00 19994330.271999958903 29000293.012000020593 27870463.028999920934 3962337.050000011921 60483.995042545 2024-06-22T23:52:51.675851+00:00 19994330.271000031382 29000292.982999980450 27870462.985000010580 3964262.027999997139 60483.995054014 2024-06-22T23:52:52.666859+00:00 19994330.272000011057 29000293.046999990940 27870463.077000018209 3962725.081999986898 60483.995065674 2024-06-22T23:52:53.674234+00:00 19994330.276999950409 29000292.971000019461 27870462.894999980927 3963561.975000023842 60483.995077144 2024-06-22T23:52:54.665241+00:00 19994330.271000031382 29000293.032000008970 27870463.048000000417 3964035.854999988806 60483.995088804 2024-06-22T23:52:55.672616+00:00 19994330.272000011057 29000292.969999969006 27870462.978999998420 3961516.067999988794 60483.995100273 2024-06-22T23:52:56.663623+00:00 19994330.269999980927 29000292.958000000566 27870462.967999991030 3966097.125000000000 60483.995111933 2024-06-22T23:52:57.670998+00:00 19994330.274000048637 29000293.043000038713 27870463.046000000089 3965425.965000004042 60483.995123403 2024-06-22T23:52:58.662006+00:00 19994330.273999929428 29000293.022999938577 27870462.995999988168 3956826.958999990951 60483.995135062 2024-06-22T23:52:59.669381+00:00 19994330.272000070661 29000293.022999998182 27870463.027000010014 3963299.078000009060 60483.995146716 2024-06-22T23:53:00.676260+00:00 19994330.272999998182 29000292.958000060171 27870463.000000000000 3964576.928000032902 60483.995158192 2024-06-22T23:53:01.667763+00:00 19994330.270999908447 29000292.968999978155 27870462.949999991804 3965796.069999992847 60483.995169851 2024-06-22T23:53:02.675139+00:00 19994330.272999998182 29000293.103999968618 27870463.120000001043 3966228.902999997139 60483.995181321 2024-06-22T23:53:03.666146+00:00 19994330.272999998182 29000292.930999990553 27870462.891000028700 3965081.979999959003 60483.995192980 2024-06-22T23:53:04.673521+00:00 19994330.274000048637 29000292.999000068754 27870463.018999990076 3960311.981000006199 60483.995204456 2024-06-22T23:53:05.665024+00:00 19994330.272999998182 29000293.034999970347 27870463.000000000000 3962895.108000040054 60483.995216110 2024-06-22T23:53:06.671903+00:00 19994330.271000031382 29000292.968999978155 27870462.959999978542 3959145.890999972820 60483.995227586 2024-06-22T23:53:07.663406+00:00 19994330.271999958903 29000293.000000000000 27870463.033999979496 3963242.120999991894 60483.995239239 2024-06-22T23:53:08.670286+00:00 19994330.271000031382 29000292.981999989599 27870462.980000019073 3965506.903999983799 60483.995250715 2024-06-22T23:53:09.661789+00:00 19994330.276000019163 29000293.069000009447 27870463.093999978155 3965353.987000048161 60483.995262369 2024-06-22T23:53:10.668668+00:00 19994330.271999958903 29000292.971999999136 27870462.977000001818 3963390.104999959003 60483.995274028 2024-06-22T23:53:11.676043+00:00 19994330.271000031382 29000292.973999980837 27870462.947000030428 3957890.906000018120 60483.995285504 2024-06-22T23:53:12.667547+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3963624.064999998081 60483.995297158 2024-06-22T23:53:13.674426+00:00 19994330.272999998182 29000292.985999941826 27870462.998999949545 3967629.890999972820 60483.995308633 2024-06-22T23:53:14.665929+00:00 19994330.269999980927 29000292.995000001043 27870463.000000000000 3966134.053000032902 60483.995320287 2024-06-22T23:53:15.672808+00:00 19994330.274999979883 29000292.998000029474 27870462.977000001818 3963700.952000021935 60483.995331763 2024-06-22T23:53:16.664311+00:00 19994330.271999958903 29000293.004000071436 27870463.001000050455 3966431.060999989975 60483.995343423 2024-06-22T23:53:17.671686+00:00 19994330.272000070661 29000292.966999888420 27870462.988000039011 3962632.034999967087 60483.995354892 2024-06-22T23:53:18.662694+00:00 19994330.271999958903 29000293.021000001580 27870463.036999940872 3965994.939999998081 60483.995366552 2024-06-22T23:53:19.670069+00:00 19994330.272000070661 29000293.015000000596 27870462.968999978155 3967072.069999992847 60483.995378022 2024-06-22T23:53:20.661076+00:00 19994330.274999979883 29000292.980000000447 27870463.003000020981 3964950.076000034809 60483.995389681 2024-06-22T23:53:21.668450+00:00 19994330.271000031382 29000293.006999999285 27870462.960000038147 3962377.861999989022 60483.995401335 2024-06-22T23:53:22.675331+00:00 19994330.271999958903 29000292.997999999672 27870463.060999989510 3963849.993000030983 60483.995412811 2024-06-22T23:53:23.666834+00:00 19994330.272999998182 29000293.009999990463 27870462.944000009447 3959605.028999983799 60483.995424464 2024-06-22T23:53:24.673713+00:00 19994330.271999999881 29000292.993000000715 27870463.024999979883 3962109.914999961853 60483.995435940 2024-06-22T23:53:25.665216+00:00 19994330.272999990731 29000293.001000020653 27870463.055999990553 3970167.105000019073 60483.995447599 2024-06-22T23:53:26.672591+00:00 19994330.275000009686 29000292.969000011683 27870462.939000010490 3965172.875000000000 60483.995459069 2024-06-22T23:53:27.663599+00:00 19994330.271999999881 29000293.057999968529 27870463.087000008672 3964644.136000037193 60483.995470729 2024-06-22T23:53:28.670974+00:00 19994330.271999999881 29000292.915000021458 27870462.893000010401 3963353.057999968994 60483.995482199 2024-06-22T23:53:29.661981+00:00 19994330.270000010729 29000293.037999991328 27870463.032999988645 3964227.958000003826 60483.995493858 2024-06-22T23:53:30.669356+00:00 19994330.271999981254 29000293.064000010490 27870463.061999920756 3962837.931999980938 60483.995505334 2024-06-22T23:53:31.660859+00:00 19994330.275000009686 29000292.991999980062 27870462.986000061035 3966525.050999999046 60483.995516988 2024-06-22T23:53:32.667739+00:00 19994330.273999989033 29000292.986000001431 27870463.010999999940 3965812.919000030030 60483.995528647 2024-06-22T23:53:33.675114+00:00 19994330.274000018835 29000293.008999999613 27870463.015999998897 3963940.135999978054 60483.995540117 2024-06-22T23:53:34.666121+00:00 19994330.267999980599 29000293.000999990851 27870462.942000001669 3961274.866999983788 60483.995551777 2024-06-22T23:53:35.673496+00:00 19994330.272999998182 29000293.006999969482 27870463.031999990344 3965502.043000041973 60483.995563252 2024-06-22T23:53:36.664999+00:00 19994330.272000011057 29000292.967000011355 27870462.956000000238 3960820.078000009060 60483.995574906 2024-06-22T23:53:37.671878+00:00 19994330.274999979883 29000293.024000048637 27870463.018999990076 3967713.003999948967 60483.995586382 2024-06-22T23:53:38.663382+00:00 19994330.272000011057 29000292.967000011355 27870462.949000000954 3960920.846000016201 60483.995598035 2024-06-22T23:53:39.670260+00:00 19994330.271000031382 29000293.018999930471 27870463.074000000954 3961390.119000018109 60483.995609511 2024-06-22T23:53:40.661764+00:00 19994330.275999959558 29000293.025000099093 27870463.003000020981 3962742.028999983799 60483.995621171 2024-06-22T23:53:41.669139+00:00 19994330.270000040531 29000292.963999990374 27870462.950000021607 3963580.852999985218 60483.995632824 2024-06-22T23:53:42.676018+00:00 19994330.274999979883 29000293.018000010401 27870463.032999988645 3961518.092000008095 60483.995644300 2024-06-22T23:53:43.667522+00:00 19994330.269999980927 29000293.008999940008 27870463.028000000864 3965513.018000007141 60483.995655954 2024-06-22T23:53:44.674401+00:00 19994330.275000039488 29000292.963000059128 27870462.954999979585 3966573.971000016201 60483.995667430 2024-06-22T23:53:45.665904+00:00 19994330.268999990076 29000293.006999969482 27870462.991999980062 3962975.111999989022 60483.995679083 2024-06-22T23:53:46.672783+00:00 19994330.272000011057 29000293.029000040144 27870463.017000019550 3959072.999000012875 60483.995690559 2024-06-22T23:53:47.664287+00:00 19994330.271999958903 29000292.947999950498 27870462.946999970824 3963096.912000000011 60483.995702213 2024-06-22T23:53:48.671166+00:00 19994330.277000010014 29000293.080999970436 27870463.100000020117 3963068.968999981880 60483.995713688 2024-06-22T23:53:49.662669+00:00 19994330.269999980927 29000292.935999989510 27870462.903000000864 3965784.931999980938 60483.995725342 2024-06-22T23:53:50.669548+00:00 19994330.274999979883 29000293.050000071526 27870463.068000018597 3960046.079000055790 60483.995736818 2024-06-22T23:53:51.661051+00:00 19994330.270000100136 29000292.993999961764 27870463.014999989420 3964629.020999968052 60483.995748477 2024-06-22T23:53:52.668426+00:00 19994330.270999908447 29000292.935999989510 27870462.940000060946 3959753.009999989998 60483.995760131 2024-06-22T23:53:53.675305+00:00 19994330.276000019163 29000292.998999949545 27870462.936999920756 3962180.027999997139 60483.995771606 2024-06-22T23:53:54.666809+00:00 19994330.274000048637 29000293.033000111580 27870463.083000060171 3963067.887000023853 60483.995783260 2024-06-22T23:53:55.673688+00:00 19994330.269999980927 29000292.984000001103 27870463.026000019163 3958815.040000020992 60483.995794736 2024-06-22T23:53:56.665191+00:00 19994330.272999998182 29000293.032000001520 27870463.031999949366 3966442.000000000000 60483.995806389 2024-06-22T23:53:57.672070+00:00 19994330.271000031382 29000292.942000001669 27870462.858000040054 3962804.991999983788 60483.995817865 2024-06-22T23:53:58.663574+00:00 19994330.272999998182 29000293.016999989748 27870463.038999918848 3962227.999000012875 60483.995829525 2024-06-22T23:53:59.670948+00:00 19994330.274999979883 29000293.043000008911 27870463.069000009447 3963476.000999987125 60483.995840995 2024-06-22T23:54:00.661956+00:00 19994330.271000031382 29000292.997999999672 27870462.979000091553 3965705.085999966133 60483.995852654 2024-06-22T23:54:01.669331+00:00 19994330.270999908447 29000292.974999990314 27870463.015999909490 3966631.858000040054 60483.995864124 2024-06-22T23:54:02.660338+00:00 19994330.270000100136 29000293.004999998957 27870462.967000011355 3969726.953999996185 60483.995875784 2024-06-22T23:54:03.667714+00:00 19994330.274999979883 29000293.022000011057 27870463.042999979109 3966737.129999995232 60483.995887437 2024-06-22T23:54:04.674593+00:00 19994330.273999929428 29000292.948000010103 27870462.961000081152 3969390.898000001907 60483.995898913 2024-06-22T23:54:05.666096+00:00 19994330.272999998182 29000293.051999989897 27870463.028000000864 3965910.116999983788 60483.995910573 2024-06-22T23:54:06.673471+00:00 19994330.272999998182 29000293.005999978632 27870463.002999901772 3965198.948000013828 60483.995922043 2024-06-22T23:54:07.664478+00:00 19994330.271000031382 29000293.014999989420 27870462.995000001043 3963553.893000007141 60483.995933702 2024-06-22T23:54:08.671853+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3965280.094000041019 60483.995945172 2024-06-22T23:54:09.662861+00:00 19994330.272000070661 29000292.967000011355 27870463.009000059217 3966940.061999917030 60483.995956832 2024-06-22T23:54:10.670236+00:00 19994330.274999979883 29000292.999000009149 27870462.960000038147 3965781.929000020027 60483.995968307 2024-06-22T23:54:11.661739+00:00 19994330.274999979883 29000293.004000011832 27870462.980999998748 3966980.097000002861 60483.995979961 2024-06-22T23:54:12.668618+00:00 19994330.268000010401 29000292.947999950498 27870463.007000010461 3962286.891999959946 60483.995991437 2024-06-22T23:54:13.660122+00:00 19994330.271000031382 29000293.055999990553 27870463.033999990672 3961456.001000047196 60483.996003090 2024-06-22T23:54:14.667000+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3967678.065999985207 60483.996014750 2024-06-22T23:54:15.674376+00:00 19994330.272999998182 29000293.008000019938 27870462.973999988288 3964888.100000023842 60483.996026220 2024-06-22T23:54:16.665383+00:00 19994330.271999999881 29000292.991999980062 27870463.015000019222 3969153.957999945153 60483.996037879 2024-06-22T23:54:17.672758+00:00 19994330.271999999881 29000292.978000041097 27870463.017999980599 3967807.856999992859 60483.996049355 2024-06-22T23:54:18.664261+00:00 19994330.271000001580 29000292.991999980062 27870462.946000009775 3966388.097000002861 60483.996061008 2024-06-22T23:54:19.671141+00:00 19994330.274000000209 29000292.991999980062 27870463.035000000149 3961990.930999993812 60483.996072484 2024-06-22T23:54:20.662644+00:00 19994330.271000001580 29000293.009999990463 27870463.028000000864 3962501.109000086784 60483.996084144 2024-06-22T23:54:21.670019+00:00 19994330.274999991059 29000293.021000031382 27870462.995999988168 3962976.875999927986 60483.996095614 2024-06-22T23:54:22.661025+00:00 19994330.271000001580 29000293.003000020981 27870462.956000030041 3967451.212000011932 60483.996107273 2024-06-22T23:54:23.668401+00:00 19994330.271000001580 29000292.988999959081 27870463.048999968916 3960656.902999997139 60483.996118927 2024-06-22T23:54:24.675280+00:00 19994330.272999998182 29000293.026000019163 27870462.970000028610 3969129.958999990951 60483.996130403 2024-06-22T23:54:25.666784+00:00 19994330.274000018835 29000292.973999980837 27870463.015999969095 3964017.971000074875 60483.996142056 2024-06-22T23:54:26.673663+00:00 19994330.274999979883 29000293.021999958903 27870463.025000039488 3964695.944999932777 60483.996153532 2024-06-22T23:54:27.665166+00:00 19994330.270000010729 29000292.927000049502 27870462.946999970824 3963390.069000006188 60483.996165186 2024-06-22T23:54:28.672045+00:00 19994330.272000011057 29000293.075999978930 27870463.043000038713 3961768.174000024796 60483.996176661 2024-06-22T23:54:29.663549+00:00 19994330.271000001580 29000292.937000039965 27870463.003000020981 3963804.876000047196 60483.996188321 2024-06-22T23:54:30.670923+00:00 19994330.273999989033 29000293.016999959946 27870462.913999918848 3962372.998999952804 60483.996199791 2024-06-22T23:54:31.661931+00:00 19994330.273999989033 29000293.032999988645 27870463.037000060081 3958344.937000035774 60483.996211451 2024-06-22T23:54:32.669306+00:00 19994330.272000011057 29000292.965999998152 27870463.028000000864 3964441.013000010978 60483.996222920 2024-06-22T23:54:33.660313+00:00 19994330.272999998182 29000293.051999989897 27870463.046000000089 3962558.967999935150 60483.996234580 2024-06-22T23:54:34.667688+00:00 19994330.269999980927 29000292.946000009775 27870462.995000001043 3963509.958999990951 60483.996246234 2024-06-22T23:54:35.674568+00:00 19994330.272000011057 29000293.005000010133 27870462.954999919981 3964679.080000042915 60483.996257709 2024-06-22T23:54:36.666070+00:00 19994330.273999989033 29000293.052999969572 27870463.066000100225 3959651.046000003815 60483.996269363 2024-06-22T23:54:37.672950+00:00 19994330.276000019163 29000292.940000001341 27870462.943999890238 3965220.911999940872 60483.996280839 2024-06-22T23:54:38.664453+00:00 19994330.272000011057 29000293.003000020981 27870463.026000019163 3964575.011000037193 60483.996292492 2024-06-22T23:54:39.671332+00:00 19994330.270999971777 29000292.986999988556 27870462.990000009537 3965363.113999962807 60483.996303968 2024-06-22T23:54:40.662836+00:00 19994330.268999990076 29000293.008999999613 27870462.935999989510 3962989.905000091065 60483.996315622 2024-06-22T23:54:41.669715+00:00 19994330.272000011057 29000293.015999969095 27870463.004999998957 3966567.934999942780 60483.996327098 2024-06-22T23:54:42.661218+00:00 19994330.276000019163 29000292.988000039011 27870463.035000089556 3966452.113000034820 60483.996338751 2024-06-22T23:54:43.668097+00:00 19994330.276000019163 29000293.050000008196 27870463.019999980927 3961655.881999969017 60483.996350227 2024-06-22T23:54:44.659601+00:00 19994330.268999930471 29000292.997999969870 27870463.008999940008 3961286.978999971878 60483.996361886 2024-06-22T23:54:45.666976+00:00 19994330.272000070661 29000292.990000009537 27870462.995000001043 3964598.138000010978 60483.996373540 2024-06-22T23:54:46.673855+00:00 19994330.271999958903 29000292.990000009537 27870462.999000068754 3966069.945000051986 60483.996385016 2024-06-22T23:54:47.665359+00:00 19994330.271999958903 29000292.992999970913 27870462.951999899000 3964731.960999966133 60483.996396669 2024-06-22T23:54:48.672237+00:00 19994330.276000019163 29000293.017000019550 27870463.047000050545 3967470.108999968041 60483.996408145 2024-06-22T23:54:49.663741+00:00 19994330.271999958903 29000292.958000060171 27870462.999000001699 3965046.004000068177 60483.996419805 2024-06-22T23:54:50.671116+00:00 19994330.272999998182 29000293.036999940872 27870462.980000000447 3967234.986999989022 60483.996431274 2024-06-22T23:54:51.662123+00:00 19994330.270000100136 29000292.983000040054 27870463.006999999285 3962988.952999948990 60483.996442934 2024-06-22T23:54:52.669498+00:00 19994330.270999908447 29000293.013000011444 27870463.010999988765 3966875.958000063896 60483.996454404 2024-06-22T23:54:53.660505+00:00 19994330.272999998182 29000292.974999900907 27870462.993000019342 3968979.053999900818 60483.996466063 2024-06-22T23:54:54.667880+00:00 19994330.275000099093 29000293.036000009626 27870462.972999989986 3963139.048000096809 60483.996477717 2024-06-22T23:54:55.674760+00:00 19994330.270999908447 29000292.970000028610 27870463.037000000477 3968869.855000019073 60483.996489193 2024-06-22T23:54:56.666263+00:00 19994330.272999998182 29000293.013000011444 27870462.937999989837 3968783.043999909889 60483.996500853 2024-06-22T23:54:57.673639+00:00 19994330.269999980927 29000292.970999959856 27870463.018000010401 3968059.098999977112 60483.996512322 2024-06-22T23:54:58.664645+00:00 19994330.276000019163 29000293.052000049502 27870463.036999970675 3968388.937000035774 60483.996523982 2024-06-22T23:54:59.672020+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3964346.991000055801 60483.996535452 2024-06-22T23:55:00.663028+00:00 19994330.272999998182 29000292.996999979019 27870463.013999998569 3968355.969999908935 60483.996547111 2024-06-22T23:55:01.670403+00:00 19994330.269999980927 29000292.965000029653 27870463.004000011832 3962957.055999993812 60483.996558581 2024-06-22T23:55:02.661410+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3964710.004000068177 60483.996570241 2024-06-22T23:55:03.668785+00:00 19994330.274000048637 29000292.998999949545 27870462.986000001431 3965413.034000039101 60483.996581716 2024-06-22T23:55:04.660288+00:00 19994330.269000049680 29000293.075000051409 27870463.054000020027 3965070.912999988068 60483.996593370 2024-06-22T23:55:05.667168+00:00 19994330.278000000864 29000292.962000008672 27870463.008999999613 3965386.018999934196 60483.996605029 2024-06-22T23:55:06.674543+00:00 19994330.270999908447 29000293.000999931246 27870463.004000011832 3967152.955000042915 60483.996616499 2024-06-22T23:55:07.665550+00:00 19994330.269999980927 29000293.006000038236 27870462.988999959081 3962653.139999986161 60483.996628159 2024-06-22T23:55:08.672925+00:00 19994330.271000031382 29000292.965999960899 27870462.935000058264 3968124.008000016212 60483.996639629 2024-06-22T23:55:09.663932+00:00 19994330.272000070661 29000293.028000000864 27870463.056999921799 3964551.029999970924 60483.996651288 2024-06-22T23:55:10.671307+00:00 19994330.278000000864 29000292.991000000387 27870462.958999991417 3966778.825000048149 60483.996662764 2024-06-22T23:55:11.662811+00:00 19994330.271999999881 29000292.993000000715 27870463.037000060081 3970618.107999920845 60483.996674418 2024-06-22T23:55:12.669690+00:00 19994330.269999999553 29000293.019000008702 27870462.993999961764 3963839.958000063896 60483.996685893 2024-06-22T23:55:13.661193+00:00 19994330.271999999881 29000292.961999978870 27870463.009999990463 3970742.067999958992 60483.996697553 2024-06-22T23:55:14.668568+00:00 19994330.271999999881 29000293.000000000000 27870462.996999979019 3963542.957000017166 60483.996709023 2024-06-22T23:55:15.659576+00:00 19994330.275000009686 29000293.000000000000 27870462.993000030518 3966350.995000004768 60483.996720682 2024-06-22T23:55:16.666951+00:00 19994330.276000011712 29000293.045000020415 27870462.947000030428 3968551.899000049103 60483.996732336 2024-06-22T23:55:17.673830+00:00 19994330.269999980927 29000292.985000010580 27870463.049000021070 3962239.043999909889 60483.996743812 2024-06-22T23:55:18.665333+00:00 19994330.269000019878 29000292.977000001818 27870462.985000010580 3964310.120000004768 60483.996755465 2024-06-22T23:55:19.672212+00:00 19994330.272999998182 29000293.024999979883 27870463.007999900728 3961310.975000023842 60483.996766941 2024-06-22T23:55:20.663716+00:00 19994330.272999968380 29000292.964999970049 27870462.980000019073 3963891.902000070084 60483.996778595 2024-06-22T23:55:21.670595+00:00 19994330.275000009686 29000293.027000010014 27870463.072000030428 3960532.184999942780 60483.996790071 2024-06-22T23:55:22.662098+00:00 19994330.273000031710 29000293.000999990851 27870462.970000028610 3965059.858000040054 60483.996801730 2024-06-22T23:55:23.669473+00:00 19994330.270999971777 29000293.016000028700 27870463.021000031382 3966282.039999961853 60483.996813200 2024-06-22T23:55:24.660482+00:00 19994330.269999980927 29000292.945999979973 27870462.955999970436 3965814.027999997139 60483.996824860 2024-06-22T23:55:25.667856+00:00 19994330.272999998182 29000293.069000009447 27870463.034000039101 3962825.911000012886 60483.996836329 2024-06-22T23:55:26.658863+00:00 19994330.272000011057 29000292.963999990374 27870462.934999939054 3963948.029999970924 60483.996847989 2024-06-22T23:55:27.666238+00:00 19994330.277000010014 29000293.022999998182 27870463.077000018209 3963666.909999967087 60483.996859643 2024-06-22T23:55:28.673117+00:00 19994330.269999980927 29000292.960999969393 27870462.927999999374 3963440.092000008095 60483.996871118 2024-06-22T23:55:29.664621+00:00 19994330.271000031382 29000293.015000101179 27870463.089999999851 3966935.920000075828 60483.996882772 2024-06-22T23:55:30.671500+00:00 19994330.270999971777 29000292.981999989599 27870462.910000011325 3961915.097000002861 60483.996894248 2024-06-22T23:55:31.663003+00:00 19994330.274000048637 29000292.996999979019 27870463.015999991447 3960641.917999982834 60483.996905907 2024-06-22T23:55:32.670378+00:00 19994330.275999959558 29000293.023999929428 27870463.008999999613 3961529.029999970924 60483.996917377 2024-06-22T23:55:33.661385+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3966125.000000000000 60483.996929036 2024-06-22T23:55:34.668760+00:00 19994330.272999998182 29000293.019000049680 27870462.991000000387 3959379.001000047196 60483.996940507 2024-06-22T23:55:35.659768+00:00 19994330.268999990076 29000292.978999968618 27870463.003000020981 3964294.995999931823 60483.996952166 2024-06-22T23:55:36.667143+00:00 19994330.274999979883 29000293.047999981791 27870463.072999980301 3965154.996999979019 60483.996963826 2024-06-22T23:55:37.674518+00:00 19994330.269999980927 29000292.986000061035 27870463.022999998182 3960979.008000016212 60483.996975295 2024-06-22T23:55:38.665525+00:00 19994330.277000069618 29000292.980000019073 27870462.925000008196 3963782.026000022888 60483.996986955 2024-06-22T23:55:39.672900+00:00 19994330.272999998182 29000292.997999910265 27870463.023999989033 3965246.988000034820 60483.996998425 2024-06-22T23:55:40.663907+00:00 19994330.271999958903 29000293.001000050455 27870462.977999988943 3962986.051999927033 60483.997010084 2024-06-22T23:55:41.671282+00:00 19994330.271000031382 29000293.006000038236 27870463.008999999613 3963355.018000007141 60483.997021560 2024-06-22T23:55:42.662786+00:00 19994330.272999998182 29000293.021999958903 27870463.004000011832 3963255.907999991905 60483.997033214 2024-06-22T23:55:43.669665+00:00 19994330.271999958903 29000292.940999981016 27870462.963999990374 3963840.001000047196 60483.997044689 2024-06-22T23:55:44.661170+00:00 19994330.272999998182 29000293.047999981791 27870463.040000021458 3965519.006999969017 60483.997056343 2024-06-22T23:55:45.668047+00:00 19994330.272999998182 29000293.002000089735 27870462.994000021368 3960952.973999977112 60483.997067819 2024-06-22T23:55:46.659551+00:00 19994330.271000031382 29000292.942000001669 27870463.010999981314 3957442.083000063896 60483.997079479 2024-06-22T23:55:47.666926+00:00 19994330.271999958903 29000293.026999998838 27870462.986999988556 3960334.967999935150 60483.997091132 2024-06-22T23:55:48.673805+00:00 19994330.271000031382 29000293.008000001311 27870462.971999999136 3958169.021000028122 60483.997102608 2024-06-22T23:55:49.665308+00:00 19994330.276999950409 29000293.050000000745 27870463.024999979883 3963133.981999992859 60483.997114262 2024-06-22T23:55:50.672187+00:00 19994330.274000048637 29000292.942000001669 27870462.944000009447 3966731.055000067223 60483.997125737 2024-06-22T23:55:51.663690+00:00 19994330.269000049680 29000293.052999999374 27870463.075000051409 3967586.968999981880 60483.997137397 2024-06-22T23:55:52.671065+00:00 19994330.271999958903 29000292.956000000238 27870462.942000031471 3963140.013999938965 60483.997148867 2024-06-22T23:55:53.662073+00:00 19994330.271999958903 29000293.000999990851 27870462.981999989599 3963233.984000086784 60483.997160526 2024-06-22T23:55:54.669448+00:00 19994330.278000000864 29000293.025999989361 27870463.065999981016 3959254.046999930870 60483.997171996 2024-06-22T23:55:55.660456+00:00 19994330.268000010401 29000293.018999990076 27870462.993999961764 3963694.848999977112 60483.997183655 2024-06-22T23:55:56.667831+00:00 19994330.274000048637 29000292.958000000566 27870462.988999959081 3966420.098000050057 60483.997195131 2024-06-22T23:55:57.659334+00:00 19994330.269999980927 29000293.004000011832 27870462.962000008672 3966652.935999989975 60483.997206785 2024-06-22T23:55:58.666213+00:00 19994330.271999958903 29000293.011000040919 27870463.087000008672 3967076.052999972831 60483.997218438 2024-06-22T23:55:59.673092+00:00 19994330.271000031382 29000292.975999951363 27870462.915000081062 3967929.022000073921 60483.997229914 2024-06-22T23:56:00.664595+00:00 19994330.277000069618 29000293.022999998182 27870463.042999979109 3963159.912999988068 60483.997241574 2024-06-22T23:56:01.671971+00:00 19994330.270999908447 29000293.004999998957 27870462.988999959081 3964108.085000038147 60483.997253044 2024-06-22T23:56:02.662978+00:00 19994330.272999998182 29000292.985000010580 27870463.009999990463 3964885.987999916077 60483.997264703 2024-06-22T23:56:03.670353+00:00 19994330.271000031382 29000292.965000029653 27870462.985000010580 3964576.961000084877 60483.997276173 2024-06-22T23:56:04.661360+00:00 19994330.274999998510 29000293.028999920934 27870463.021999958903 3964919.843999981880 60483.997287833 2024-06-22T23:56:05.668735+00:00 19994330.274000000209 29000293.052000049502 27870463.060000058264 3967367.125000000000 60483.997299302 2024-06-22T23:56:06.659743+00:00 19994330.272000011057 29000292.965000029653 27870462.963999990374 3968119.112999916077 60483.997310962 2024-06-22T23:56:07.667118+00:00 19994330.271999999881 29000292.990999940783 27870462.991000000387 3964731.940999985207 60483.997322432 2024-06-22T23:56:08.658125+00:00 19994330.268999990076 29000292.999000068754 27870462.956999998540 3964331.011000037193 60483.997334091 2024-06-22T23:56:09.665500+00:00 19994330.273999989033 29000292.998999949545 27870462.993999991566 3965783.932999968994 60483.997345751 2024-06-22T23:56:10.672876+00:00 19994330.272999998182 29000293.016000028700 27870463.021000009030 3963433.041000009049 60483.997357221 2024-06-22T23:56:11.663883+00:00 19994330.274000018835 29000292.993999961764 27870463.015999998897 3963450.980000019073 60483.997368881 2024-06-22T23:56:12.671258+00:00 19994330.271999981254 29000293.016000028700 27870462.988999988884 3964499.023000001907 60483.997380350 2024-06-22T23:56:13.662265+00:00 19994330.272999998182 29000292.971999999136 27870462.967999991030 3964176.131000041962 60483.997392010 2024-06-22T23:56:14.669640+00:00 19994330.271000001580 29000292.988000039011 27870463.004000011832 3959686.888999938965 60483.997403480 2024-06-22T23:56:15.660647+00:00 19994330.272000011057 29000292.950999978930 27870462.981000009924 3963295.999000072014 60483.997415139 2024-06-22T23:56:16.668023+00:00 19994330.277000010014 29000293.074999928474 27870463.084999978542 3960881.006999969017 60483.997426615 2024-06-22T23:56:17.659526+00:00 19994330.268000010401 29000292.973000049591 27870462.961000028998 3963182.983000040054 60483.997438269 2024-06-22T23:56:18.666405+00:00 19994330.272999998182 29000293.016999959946 27870462.979999959469 3959941.039999961853 60483.997449744 2024-06-22T23:56:19.657908+00:00 19994330.270999971777 29000293.014999989420 27870463.037000000477 3964793.965000032913 60483.997461404 2024-06-22T23:56:20.665283+00:00 19994330.272000011057 29000293.022000070661 27870463.019000049680 3964149.985999941826 60483.997473057 2024-06-22T23:56:21.672162+00:00 19994330.274999979883 29000292.960999969393 27870462.935999989510 3961857.101999998093 60483.997484533 2024-06-22T23:56:22.663666+00:00 19994330.273999989033 29000292.970999959856 27870462.965999960899 3965288.838999987114 60483.997496187 2024-06-22T23:56:23.670545+00:00 19994330.272999998182 29000293.039000000805 27870463.064000010490 3961957.099000095855 60483.997507663 2024-06-22T23:56:24.662048+00:00 19994330.271000031382 29000293.017999999225 27870462.981999989599 3964094.955999999773 60483.997519322 2024-06-22T23:56:25.669423+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3961124.992000001017 60483.997530792 2024-06-22T23:56:26.660431+00:00 19994330.272000011057 29000292.968000009656 27870462.978000041097 3962017.016999999061 60483.997542452 2024-06-22T23:56:27.667806+00:00 19994330.272000011057 29000292.991000000387 27870463.000999931246 3964360.011000001803 60483.997553921 2024-06-22T23:56:28.658813+00:00 19994330.273999989033 29000292.988999988884 27870462.985000010580 3967168.048999999184 60483.997565581 2024-06-22T23:56:29.666188+00:00 19994330.272999998182 29000293.052000019699 27870463.074000000954 3961030.938999998849 60483.997577240 2024-06-22T23:56:30.673563+00:00 19994330.268000010401 29000293.000000000000 27870462.930999990553 3965032.050999999046 60483.997588710 2024-06-22T23:56:31.664570+00:00 19994330.278000000864 29000292.942999988794 27870463.022000070661 3957825.969000000972 60483.997600370 2024-06-22T23:56:32.671946+00:00 19994330.266999959946 29000293.044000029564 27870462.985999941826 3962800.037000004202 60483.997611845 2024-06-22T23:56:33.663449+00:00 19994330.277000069618 29000292.971999939531 27870463.021000031382 3962084.944999999832 60483.997623499 2024-06-22T23:56:34.670328+00:00 19994330.269999980927 29000293.050999999046 27870463.018000010401 3958362.993999994826 60483.997634975 2024-06-22T23:56:35.661831+00:00 19994330.274999979883 29000292.982000049204 27870463.031000021845 3962063.064000003040 60483.997646629 2024-06-22T23:56:36.668711+00:00 19994330.269999980927 29000293.028999980539 27870462.985000010580 3967458.925999999046 60483.997658104 2024-06-22T23:56:37.660214+00:00 19994330.271999958903 29000292.968999978155 27870463.008999940008 3962372.969999998808 60483.997669758 2024-06-22T23:56:38.667092+00:00 19994330.275000099093 29000293.022999998182 27870462.930999990553 3959424.134000002872 60483.997681234 2024-06-22T23:56:39.658597+00:00 19994330.270999908447 29000292.981000009924 27870463.057000041008 3963012.885999999940 60483.997692893 2024-06-22T23:56:40.665971+00:00 19994330.272000070661 29000293.006000038236 27870463.054999951273 3963784.064000003040 60483.997704547 2024-06-22T23:56:41.672850+00:00 19994330.271999958903 29000293.013999938965 27870462.967000011355 3962972.943999990821 60483.997716017 2024-06-22T23:56:42.663858+00:00 19994330.274000048637 29000292.945999979973 27870462.962000008672 3965151.943000004161 60483.997727676 2024-06-22T23:56:43.671233+00:00 19994330.271000031382 29000293.027000069618 27870462.977000001818 3963074.053000003099 60483.997739146 2024-06-22T23:56:44.662240+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3964698.969999998808 60483.997750806 2024-06-22T23:56:45.669615+00:00 19994330.269999980927 29000292.965999960899 27870462.964999999851 3965019.013999999035 60483.997762281 2024-06-22T23:56:46.661119+00:00 19994330.271999958903 29000293.009999990463 27870462.999999988824 3964874.012999997009 60483.997773935 2024-06-22T23:56:47.667997+00:00 19994330.272999998182 29000292.976000070572 27870463.015000000596 3967063.074000000954 60483.997785411 2024-06-22T23:56:48.659501+00:00 19994330.274999979883 29000293.006999969482 27870462.918999999762 3966777.982000008225 60483.997797064 2024-06-22T23:56:49.666380+00:00 19994330.272000070661 29000292.929999951273 27870463.019999999553 3963634.860999986995 60483.997808540 2024-06-22T23:56:50.657883+00:00 19994330.272999998182 29000293.072000030428 27870463.068000018597 3964571.048000007868 60483.997820194 2024-06-22T23:56:51.664762+00:00 19994330.271999958903 29000292.965000029653 27870462.935999989510 3963732.105000004172 60483.997831854 2024-06-22T23:56:52.672138+00:00 19994330.272000070661 29000293.041000008583 27870463.030000001192 3960727.902999997139 60483.997843329 2024-06-22T23:56:53.663640+00:00 19994330.269999980927 29000292.995000001043 27870463.059000018984 3964466.068999990821 60483.997854983 2024-06-22T23:56:54.670520+00:00 19994330.273999929428 29000292.995999928564 27870462.960999969393 3963789.983000009786 60483.997866459 2024-06-22T23:56:55.662023+00:00 19994330.272999998182 29000293.041000008583 27870463.036000009626 3964412.030000001192 60483.997878118 2024-06-22T23:56:56.669398+00:00 19994330.272999998182 29000292.965999960899 27870462.919000029564 3965615.905000001192 60483.997889588 2024-06-22T23:56:57.660406+00:00 19994330.274999998510 29000292.965000029653 27870462.986999988556 3963245.137999997009 60483.997901247 2024-06-22T23:56:58.667781+00:00 19994330.269000001252 29000293.042999979109 27870463.011999960989 3964638.954999982845 60483.997912723 2024-06-22T23:56:59.659284+00:00 19994330.272999998182 29000292.978000041097 27870463.021000031382 3965376.994000018109 60483.997924377 2024-06-22T23:57:00.666163+00:00 19994330.272999990731 29000293.050000000745 27870463.034999970347 3964018.055999993812 60483.997935853 2024-06-22T23:57:01.657666+00:00 19994330.275000009686 29000292.954999998212 27870462.953000009060 3959655.990999997128 60483.997947506 2024-06-22T23:57:02.664545+00:00 19994330.268000010401 29000293.010000009090 27870463.044000029564 3968518.939000010025 60483.997959166 2024-06-22T23:57:03.671920+00:00 19994330.273999989033 29000293.021999999881 27870462.980999950320 3965194.988000005018 60483.997970642 2024-06-22T23:57:04.663424+00:00 19994330.272999998182 29000292.993999991566 27870463.007000088692 3966187.003999977838 60483.997982295 2024-06-22T23:57:05.670303+00:00 19994330.272000011057 29000292.960000008345 27870462.986999988556 3960721.922000021208 60483.997993771 2024-06-22T23:57:06.661806+00:00 19994330.273999989033 29000293.032999988645 27870463.008999940008 3964948.017999976873 60483.998005425 2024-06-22T23:57:07.668686+00:00 19994330.271000001580 29000293.015000019222 27870463.001000050455 3959323.067000002135 60483.998016900 2024-06-22T23:57:08.660189+00:00 19994330.272999998182 29000292.951000008732 27870462.973999980837 3962721.955000013113 60483.998028560 2024-06-22T23:57:09.667564+00:00 19994330.271999981254 29000293.014999989420 27870463.070000048727 3957812.039000004996 60483.998040030 2024-06-22T23:57:10.658571+00:00 19994330.273000031710 29000293.005999978632 27870462.977999929339 3966703.013999999035 60483.998051689 2024-06-22T23:57:11.665946+00:00 19994330.274999979883 29000293.026000019163 27870462.970000028610 3957113.972000002861 60483.998063159 2024-06-22T23:57:12.656953+00:00 19994330.271000031382 29000292.962999999523 27870462.975999951363 3966380.076999992132 60483.998074818 2024-06-22T23:57:13.664328+00:00 19994330.269999980927 29000293.042999979109 27870463.037000060081 3961500.962000011932 60483.998086472 2024-06-22T23:57:14.671208+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3961928.987999976147 60483.998097948 2024-06-22T23:57:15.662711+00:00 19994330.273999989033 29000292.974000040442 27870463.023999929428 3963309.907000004780 60483.998109602 2024-06-22T23:57:16.669590+00:00 19994330.272000011057 29000292.998999949545 27870463.019999980927 3959447.150000005960 60483.998121077 2024-06-22T23:57:17.661093+00:00 19994330.274999979883 29000292.991000059992 27870462.944000009447 3963830.819999992847 60483.998132737 2024-06-22T23:57:18.668469+00:00 19994330.272000011057 29000293.026000019163 27870463.064000010490 3966065.143000007141 60483.998144207 2024-06-22T23:57:19.659476+00:00 19994330.269999980927 29000292.971999879926 27870462.939000010490 3964758.935000001919 60483.998155866 2024-06-22T23:57:20.666851+00:00 19994330.272000011057 29000293.024000048637 27870463.041000008583 3962634.999000012875 60483.998167336 2024-06-22T23:57:21.657858+00:00 19994330.273999989033 29000292.914999961853 27870462.925999999046 3965218.020999997854 60483.998178996 2024-06-22T23:57:22.665233+00:00 19994330.275000039488 29000293.086000081152 27870463.100999951363 3962711.025999993086 60483.998190649 2024-06-22T23:57:23.672113+00:00 19994330.271000031382 29000292.957999940962 27870462.942000031471 3966848.067000002135 60483.998202125 2024-06-22T23:57:24.663616+00:00 19994330.272999998182 29000293.069000009447 27870463.035999998450 3961136.953999996185 60483.998213779 2024-06-22T23:57:25.670495+00:00 19994330.268999930471 29000292.949000000954 27870462.973000001162 3965558.928000003099 60483.998225254 2024-06-22T23:57:26.661998+00:00 19994330.272999998182 29000293.026000019163 27870463.018000010401 3968799.064999998081 60483.998236909 2024-06-22T23:57:27.668878+00:00 19994330.272999998182 29000292.953999999911 27870462.945000011474 3965747.946000009775 60483.998248384 2024-06-22T23:57:28.660380+00:00 19994330.274999979883 29000293.042999979109 27870463.083999991417 3961169.007999985944 60483.998260038 2024-06-22T23:57:29.667260+00:00 19994330.272999998182 29000292.970000028610 27870462.944999989122 3965913.064999998081 60483.998271514 2024-06-22T23:57:30.658763+00:00 19994330.271000031382 29000293.005999919027 27870462.992000009865 3966519.983999996912 60483.998283173 2024-06-22T23:57:31.666138+00:00 19994330.271000031382 29000292.998000029474 27870463.014999989420 3962601.042000025976 60483.998294643 2024-06-22T23:57:32.657146+00:00 19994330.274999979883 29000293.022000070661 27870463.041000008583 3966024.861000000965 60483.998306302 2024-06-22T23:57:33.664521+00:00 19994330.271999958903 29000292.949999928474 27870462.934999998659 3958723.057999968994 60483.998317962 2024-06-22T23:57:34.671896+00:00 19994330.272999998182 29000293.062000039965 27870463.064000010490 3961046.979000031948 60483.998329432 2024-06-22T23:57:35.662903+00:00 19994330.271000031382 29000292.977000001818 27870462.993999961764 3957038.032999991905 60483.998341091 2024-06-22T23:57:36.670278+00:00 19994330.269999980927 29000293.036999940872 27870462.997000038624 3964476.986000000965 60483.998352561 2024-06-22T23:57:37.661285+00:00 19994330.276000019163 29000292.991999998689 27870462.973999980837 3962106.033999979030 60483.998364220 2024-06-22T23:57:38.668661+00:00 19994330.271999958903 29000292.951999988407 27870462.944999989122 3963151.939000010025 60483.998375696 2024-06-22T23:57:39.660165+00:00 19994330.275000099093 29000293.046000000089 27870463.076000031084 3962493.073000013828 60483.998387350 2024-06-22T23:57:40.667043+00:00 19994330.270999908447 29000292.954000011086 27870462.934999998659 3962874.893999993801 60483.998398826 2024-06-22T23:57:41.658546+00:00 19994330.271000031382 29000293.035999979824 27870463.058999959379 3962751.115999997128 60483.998410485 2024-06-22T23:57:42.665921+00:00 19994330.271000031382 29000292.971999999136 27870463.028000000864 3962524.982999979984 60483.998421955 2024-06-22T23:57:43.656928+00:00 19994330.274000048637 29000293.002999991179 27870462.948000069708 3962616.963999987114 60483.998433615 2024-06-22T23:57:44.664304+00:00 19994330.274999979883 29000292.985000010580 27870463.003999948502 3966007.041000009049 60483.998445268 2024-06-22T23:57:45.671183+00:00 19994330.271000031382 29000293.061999980360 27870463.044000029564 3967475.915000020992 60483.998456744 2024-06-22T23:57:46.662686+00:00 19994330.276999950409 29000292.953999999911 27870462.947000030428 3967761.073000013828 60483.998468404 2024-06-22T23:57:47.670061+00:00 19994330.266999959946 29000293.016000028700 27870463.022999998182 3964146.990000010002 60483.998479873 2024-06-22T23:57:48.661069+00:00 19994330.272999998182 29000292.992999970913 27870463.017999891192 3963386.083999990951 60483.998491533 2024-06-22T23:57:49.668444+00:00 19994330.271000031382 29000292.984000030905 27870462.946000099182 3966338.872999966145 60483.998503003 2024-06-22T23:57:50.659451+00:00 19994330.274000048637 29000292.982999980450 27870463.046999931335 3967513.989000021946 60483.998514662 2024-06-22T23:57:51.666824+00:00 19994330.271999999881 29000293.004999998957 27870462.991999980062 3965021.031000018120 60483.998526138 2024-06-22T23:57:52.658329+00:00 19994330.276000000536 29000293.016000028700 27870463.002000089735 3966912.942999958992 60483.998537792 2024-06-22T23:57:53.665208+00:00 19994330.269999999553 29000293.038999971002 27870462.973999980837 3966963.105000019073 60483.998549268 2024-06-22T23:57:54.656712+00:00 19994330.274000000209 29000293.002999961376 27870463.015999909490 3964487.936999977101 60483.998560927 2024-06-22T23:57:55.664087+00:00 19994330.271999999881 29000292.936000108719 27870462.951000090688 3962113.955000042915 60483.998572581 2024-06-22T23:57:56.670966+00:00 19994330.271999999881 29000293.029999971390 27870463.024999979883 3966365.083999990951 60483.998584056 2024-06-22T23:57:57.662469+00:00 19994330.270999979228 29000292.978999968618 27870462.986999988556 3962018.071999967098 60483.998595710 2024-06-22T23:57:58.669349+00:00 19994330.271000031382 29000293.029999971390 27870463.064000010490 3964469.957000017166 60483.998607186 2024-06-22T23:57:59.660852+00:00 19994330.275999989361 29000292.996999979019 27870462.990999940783 3965349.920000017155 60483.998618839 2024-06-22T23:58:00.667731+00:00 19994330.271999981254 29000293.000000000000 27870463.030000090599 3963162.954999982845 60483.998630315 2024-06-22T23:58:01.659234+00:00 19994330.272000011057 29000292.993000030518 27870462.939999941736 3963940.077000021935 60483.998641975 2024-06-22T23:58:02.666609+00:00 19994330.269999980927 29000293.009999990463 27870463.021999999881 3969119.986000000965 60483.998653444 2024-06-22T23:58:03.657617+00:00 19994330.276000019163 29000293.026000019163 27870463.054999999702 3961071.942999958992 60483.998665104 2024-06-22T23:58:04.664991+00:00 19994330.269999980927 29000292.944000009447 27870462.903999999166 3959587.083999990951 60483.998676574 2024-06-22T23:58:05.655999+00:00 19994330.276000019163 29000293.042999979109 27870463.013000000268 3966360.998000026215 60483.998688234 2024-06-22T23:58:06.663374+00:00 19994330.272000011057 29000292.981999989599 27870463.006999999285 3968192.990000010002 60483.998699893 2024-06-22T23:58:07.670749+00:00 19994330.271999958903 29000293.008000019938 27870463.045000020415 3960873.925999999046 60483.998711363 2024-06-22T23:58:08.661757+00:00 19994330.272000011057 29000292.998000029474 27870462.967999991030 3965633.108999968041 60483.998723017 2024-06-22T23:58:09.668636+00:00 19994330.272000011057 29000292.988000039011 27870463.007999990135 3967023.935000001919 60483.998734492 2024-06-22T23:58:10.660139+00:00 19994330.273999989033 29000292.991999980062 27870463.032000008970 3962885.072000027169 60483.998746152 2024-06-22T23:58:11.667516+00:00 19994330.269999980927 29000292.990000009537 27870462.924000021070 3963344.898999989033 60483.998757622 2024-06-22T23:58:12.658521+00:00 19994330.277000010014 29000293.008999940008 27870463.034999970347 3960535.018000007141 60483.998769281 2024-06-22T23:58:13.665897+00:00 19994330.271000031382 29000293.009999990463 27870462.951000031084 3964073.058000028133 60483.998780751 2024-06-22T23:58:14.656904+00:00 19994330.269999980927 29000292.989999998361 27870463.034999970347 3958567.040999948978 60483.998792411 2024-06-22T23:58:15.664279+00:00 19994330.272000011057 29000292.965999998152 27870462.944999989122 3966990.938000022899 60483.998804070 2024-06-22T23:58:16.671654+00:00 19994330.274999979883 29000293.089000001550 27870463.128000020981 3965418.926999986172 60483.998815540 2024-06-22T23:58:17.662661+00:00 19994330.275999959558 29000292.934000018984 27870462.948000010103 3963631.116999983788 60483.998827199 2024-06-22T23:58:18.670036+00:00 19994330.269000049680 29000293.017999980599 27870462.937999960035 3965545.046000003815 60483.998838670 2024-06-22T23:58:19.661044+00:00 19994330.269999980927 29000292.969999998808 27870463.039000030607 3963735.962000011932 60483.998850329 2024-06-22T23:58:20.668419+00:00 19994330.272999998182 29000293.001000020653 27870462.994999948889 3968054.949000000954 60483.998861805 2024-06-22T23:58:21.659922+00:00 19994330.274000048637 29000293.049999978393 27870463.019000049680 3968744.092000008095 60483.998873458 2024-06-22T23:58:22.666801+00:00 19994330.273999929428 29000292.952000018209 27870462.970999959856 3964506.971000016201 60483.998884934 2024-06-22T23:58:23.658304+00:00 19994330.272000070661 29000293.008000019938 27870463.026000019163 3965432.863999962807 60483.998896593 2024-06-22T23:58:24.665679+00:00 19994330.271999958903 29000293.012999951839 27870462.983999971300 3963780.995000004768 60483.998908063 2024-06-22T23:58:25.656687+00:00 19994330.271000031382 29000292.987000048161 27870462.971999999136 3963524.062000035774 60483.998919723 2024-06-22T23:58:26.664062+00:00 19994330.273999929428 29000292.989999949932 27870463.053000088781 3966300.014999986161 60483.998931377 2024-06-22T23:58:27.670941+00:00 19994330.272999998182 29000293.046000000089 27870463.037999991328 3961541.092000008095 60483.998942852 2024-06-22T23:58:28.662444+00:00 19994330.274000048637 29000292.970000028610 27870462.952999949455 3970443.951999961864 60483.998954512 2024-06-22T23:58:29.669819+00:00 19994330.271999958903 29000293.025999959558 27870463.018000010401 3966738.972000002861 60483.998965982 2024-06-22T23:58:30.660827+00:00 19994330.269999980927 29000292.985000010580 27870462.899000048637 3962966.910000026226 60483.998977641 2024-06-22T23:58:31.668202+00:00 19994330.272999998182 29000293.037999991328 27870463.141999959946 3963665.087999999989 60483.998989111 2024-06-22T23:58:32.659209+00:00 19994330.275000099093 29000293.019999980927 27870462.973999980837 3966341.161000012886 60483.999000771 2024-06-22T23:58:33.666584+00:00 19994330.269999980927 29000292.927000049502 27870462.937000039965 3961793.856999992859 60483.999012241 2024-06-22T23:58:34.657591+00:00 19994330.272999998182 29000293.016999959946 27870463.028999920934 3964427.973999977112 60483.999023900 2024-06-22T23:58:35.664967+00:00 19994330.271999958903 29000292.962000008672 27870463.010000109673 3965416.918000041973 60483.999035370 2024-06-22T23:58:36.655974+00:00 19994330.272000070661 29000293.052999969572 27870462.995999928564 3963941.035999954212 60483.999047030 2024-06-22T23:58:37.663349+00:00 19994330.270999908447 29000292.969000101089 27870462.980000019073 3964207.120000004768 60483.999058683 2024-06-22T23:58:38.670228+00:00 19994330.276000019163 29000293.012999888510 27870463.052000049502 3962859.962000011932 60483.999070159 2024-06-22T23:58:39.661732+00:00 19994330.274000048637 29000293.029000040144 27870463.004999998957 3966425.977999985218 60483.999081818 2024-06-22T23:58:40.669107+00:00 19994330.270999908447 29000293.001999970526 27870462.975999951363 3967563.022000073921 60483.999093289 2024-06-22T23:58:41.660114+00:00 19994330.272000070661 29000292.940000060946 27870462.932000000030 3959821.898000001907 60483.999104948 2024-06-22T23:58:42.667489+00:00 19994330.271999958903 29000293.064000010490 27870463.059000000358 3965937.125999927986 60483.999116418 2024-06-22T23:58:43.658496+00:00 19994330.271000031382 29000292.981999989599 27870463.012000009418 3961240.901000022888 60483.999128077 2024-06-22T23:58:44.665872+00:00 19994330.272999998182 29000292.965999960899 27870462.974999979138 3968356.080999969970 60483.999139547 2024-06-22T23:58:45.656879+00:00 19994330.274000000209 29000293.045000080019 27870463.042000029236 3964605.994000076782 60483.999151207 2024-06-22T23:58:46.664254+00:00 19994330.272999998182 29000292.982999920845 27870463.015999998897 3964612.933999896049 60483.999162682 2024-06-22T23:58:47.655757+00:00 19994330.271999988705 29000292.981000069529 27870462.964999970049 3962891.069000006188 60483.999174336 2024-06-22T23:58:48.662637+00:00 19994330.270000010729 29000293.001999970526 27870463.034000009298 3965201.018000007141 60483.999185996 2024-06-22T23:58:49.670011+00:00 19994330.274999991059 29000292.975000020117 27870462.949000030756 3966019.925000071991 60483.999197465 2024-06-22T23:58:50.661018+00:00 19994330.274000000209 29000293.043999910355 27870463.009999990463 3962253.967000008095 60483.999209125 2024-06-22T23:58:51.668394+00:00 19994330.271999999881 29000293.000999998301 27870462.956999961287 3967303.127999901772 60483.999220601 2024-06-22T23:58:52.659897+00:00 19994330.272000011057 29000292.991999998689 27870463.050000008196 3966055.882000089157 60483.999232254 2024-06-22T23:58:53.666776+00:00 19994330.271999981254 29000293.004000011832 27870462.984000030905 3969277.072999954224 60483.999243730 2024-06-22T23:58:54.658279+00:00 19994330.273999989033 29000293.019000008702 27870463.043999969959 3965237.947999954224 60483.999255384 2024-06-22T23:58:55.665159+00:00 19994330.271000031382 29000292.966999981552 27870462.935999989510 3963128.068000078201 60483.999266860 2024-06-22T23:58:56.656662+00:00 19994330.274999979883 29000293.035000000149 27870463.047000050545 3962866.041999936104 60483.999278513 2024-06-22T23:58:57.663541+00:00 19994330.268999990076 29000292.978999998420 27870462.965999960899 3960330.935999989975 60483.999290172 2024-06-22T23:58:58.670916+00:00 19994330.273999989033 29000292.991000000387 27870463.011000040919 3961659.953999996185 60483.999301643 2024-06-22T23:58:59.661923+00:00 19994330.272000011057 29000292.991999980062 27870463.028999980539 3961310.103000044823 60483.999313302 2024-06-22T23:59:00.669299+00:00 19994330.275000039488 29000293.028000060469 27870462.975999951363 3964335.996000051033 60483.999324778 2024-06-22T23:59:01.660802+00:00 19994330.271999958903 29000292.993999961764 27870463.016000028700 3964843.968999981880 60483.999336432 2024-06-22T23:59:02.667681+00:00 19994330.272000011057 29000292.967000011355 27870462.927999969572 3964307.990999937057 60483.999347907 2024-06-22T23:59:03.659184+00:00 19994330.271000031382 29000293.004000011832 27870462.985000010580 3966662.928000092972 60483.999359561 2024-06-22T23:59:04.666063+00:00 19994330.274999979883 29000293.057999968529 27870463.080999970436 3969798.046999930870 60483.999371037 2024-06-22T23:59:05.657567+00:00 19994330.271000031382 29000292.943000018597 27870462.953999999911 3962189.978999971878 60483.999382691 2024-06-22T23:59:06.664446+00:00 19994330.272999998182 29000293.016000028700 27870462.991000059992 3968571.119000076782 60483.999394166 2024-06-22T23:59:07.655949+00:00 19994330.271999958903 29000292.991000000387 27870463.080999970436 3965970.914999961853 60483.999405826 2024-06-22T23:59:08.663324+00:00 19994330.271000031382 29000292.990000009537 27870462.896000031382 3966404.975000023842 60483.999417479 2024-06-22T23:59:09.670203+00:00 19994330.270999971777 29000293.010999921709 27870463.067000031471 3964654.005999923218 60483.999428955 2024-06-22T23:59:10.661707+00:00 19994330.275000039488 29000293.004999998957 27870462.982999920845 3961443.010000110138 60483.999440609 2024-06-22T23:59:11.668586+00:00 19994330.273999929428 29000292.980000019073 27870462.977000001818 3961763.914999961853 60483.999452084 2024-06-22T23:59:12.660089+00:00 19994330.272999998182 29000292.997000098228 27870463.032000061125 3962188.077000021935 60483.999463744 2024-06-22T23:59:13.667464+00:00 19994330.272000070661 29000293.040999889374 27870463.018000010401 3963465.077000021935 60483.999475214 2024-06-22T23:59:14.658472+00:00 19994330.271000031382 29000292.986000061035 27870462.963999990374 3963238.997999907006 60483.999486873 2024-06-22T23:59:15.665846+00:00 19994330.270999908447 29000292.958999991417 27870462.988000039011 3961000.882000089157 60483.999498343 2024-06-22T23:59:16.656854+00:00 19994330.275000099093 29000293.055999990553 27870463.042999979109 3961100.000000000000 60483.999510003 2024-06-22T23:59:17.664228+00:00 19994330.271999958903 29000293.024000048637 27870463.006999969482 3966354.065999985207 60483.999521472 2024-06-22T23:59:18.655235+00:00 19994330.274000048637 29000292.998999949545 27870463.031000021845 3959592.962000011932 60483.999533132 2024-06-22T23:59:19.662611+00:00 19994330.271999958903 29000292.949000000954 27870462.942000001669 3963613.026999949943 60483.999544786 2024-06-22T23:59:20.669490+00:00 19994330.271000031382 29000293.014000058174 27870463.022999998182 3963028.101999998093 60483.999556262 2024-06-22T23:59:21.660994+00:00 19994330.271999958903 29000292.995999928564 27870462.958999991417 3966750.930999993812 60483.999567921 2024-06-22T23:59:22.668369+00:00 19994330.274999979883 29000293.004999998957 27870463.054000008851 3965078.935000061989 60483.999579391 2024-06-22T23:59:23.659376+00:00 19994330.274999979883 29000293.001999970526 27870462.988999988884 3967100.011999965180 60483.999591050 2024-06-22T23:59:24.666751+00:00 19994330.271000031382 29000293.014000058174 27870462.978999998420 3968518.031000018120 60483.999602520 2024-06-22T23:59:25.657759+00:00 19994330.269999980927 29000293.026999950409 27870463.048000011593 3962084.918999909889 60483.999614180 2024-06-22T23:59:26.665134+00:00 19994330.272000070661 29000292.980000019073 27870462.930999990553 3964903.097000002861 60483.999625650 2024-06-22T23:59:27.656140+00:00 19994330.274999979883 29000292.968000050634 27870463.053999990225 3968254.955000042915 60483.999637309 2024-06-22T23:59:28.663516+00:00 19994330.271000031382 29000293.032999999821 27870463.002000030130 3973081.014000058174 60483.999648785 2024-06-22T23:59:29.655019+00:00 19994330.274999979883 29000292.945999991149 27870462.947999950498 3964134.889999986161 60483.999660439 2024-06-22T23:59:30.661898+00:00 19994330.269999980927 29000293.013000000268 27870462.995000001043 3969646.087999939919 60483.999672098 2024-06-22T23:59:31.669274+00:00 19994330.271000031382 29000292.990000009537 27870462.987000048161 3966205.004999995232 60483.999683568 2024-06-22T23:59:32.660282+00:00 19994330.272999998182 29000293.015999998897 27870462.986999988556 3966972.966000080109 60483.999695227 2024-06-22T23:59:33.667656+00:00 19994330.273999929428 29000293.012999981642 27870463.065999981016 3972352.061999917030 60483.999706698 2024-06-22T23:59:34.658663+00:00 19994330.276000019163 29000292.977000031620 27870462.961000028998 3967138.016000031959 60483.999718357 2024-06-22T23:59:35.666039+00:00 19994330.271000031382 29000293.030999988317 27870463.012999951839 3969061.927000045776 60483.999729827 2024-06-22T23:59:36.657046+00:00 19994330.269999980927 29000292.983000010252 27870463.022999998182 3965596.000000000000 60483.999741486 2024-06-22T23:59:37.664421+00:00 19994330.272000070661 29000292.971000019461 27870462.962000008672 3966871.027999997139 60483.999752956 2024-06-22T23:59:38.655428+00:00 19994330.274999979883 29000293.029999971390 27870463.042999979109 3966811.865999937057 60483.999764616 2024-06-22T23:59:39.662803+00:00 19994330.271999999881 29000293.032000008970 27870463.022000070661 3966144.139999986161 60483.999776275 2024-06-22T23:59:40.670179+00:00 19994330.272999998182 29000292.991999980062 27870462.967999938875 3966390.003000020981 60483.999787745 2024-06-22T23:59:41.661186+00:00 19994330.271000001580 29000292.985000010580 27870462.988999959081 3968415.986000061035 60483.999799405 2024-06-22T23:59:42.668561+00:00 19994330.271999999881 29000292.981999989599 27870463.000000000000 3965232.001999973785 60483.999810881 2024-06-22T23:59:43.660064+00:00 19994330.272999998182 29000293.022000011057 27870462.971999999136 3963105.026999949943 60483.999822534 2024-06-22T23:59:44.666943+00:00 19994330.275000009686 29000292.997999969870 27870463.011000040919 3965005.965000032913 60483.999834004 2024-06-22T23:59:45.657951+00:00 19994330.271999981254 29000292.999000068754 27870463.024000048637 3967633.029999970924 60483.999845664 2024-06-22T23:59:46.665326+00:00 19994330.271000001580 29000292.995999928564 27870462.981999989599 3966701.998000026215 60483.999857139 2024-06-22T23:59:47.656829+00:00 19994330.272000011057 29000293.024999979883 27870462.975000020117 3966097.981999992859 60483.999868793 2024-06-22T23:59:48.663708+00:00 19994330.272999998182 29000292.968999978155 27870463.015999909490 3967322.996999979019 60483.999880269 2024-06-22T23:59:49.655211+00:00 19994330.271999981254 29000293.008000019938 27870463.019999980927 3965792.090000032913 60483.999891922 2024-06-22T23:59:50.662090+00:00 19994330.272999998182 29000293.028000000864 27870463.015000101179 3964955.904000043869 60483.999903582 2024-06-22T23:59:51.669466+00:00 19994330.271999981254 29000292.963999990374 27870462.931999921799 3970674.016999959946 60483.999915058 2024-06-22T23:59:52.660969+00:00 19994330.272999998182 29000293.009000059217 27870463.019999980927 3965893.046000003815 60483.999926711 2024-06-22T23:59:53.667848+00:00 19994330.272000011057 29000293.021000031382 27870463.042000059038 3966020.950999975204 60483.999938187 2024-06-22T23:59:54.659351+00:00 19994330.271000031382 29000292.959999918938 27870462.952000018209 3967937.003999948967 60483.999949841 2024-06-22T23:59:55.666231+00:00 19994330.278000000864 29000292.995000001043 27870463.018000010401 3966828.926000117790 60483.999961317 2024-06-22T23:59:56.657734+00:00 19994330.268999990076 29000293.027000069618 27870463.052999969572 3967223.000999927986 60483.999972970 2024-06-22T23:59:57.664613+00:00 19994330.273999989033 29000292.975999951363 27870463.003000020981 3962388.972000002861 60483.999984446 2024-06-22T23:59:58.656116+00:00 19994330.269999980927 29000293.003000020981 27870462.964999999851 3966630.054000020027 60483.999996100 2024-06-22T23:59:59.662995+00:00 19994330.272999998182 29000293.013000011444 27870463.039000000805 3964908.027999997139 # End of file 60483_FXM50_counter.txt